2023-04-13 14:03:28|IX.D.SPTRD.IFE.IP|11113|2023-04-12 00:06:30|2023-04-12 23:59:50|4083.92|195.2|0.01022|2023-04-12|0.0097|17|0.477292|12|-0.12141|18|2023-04-12|0.0146|0.0146|0.0146|0.0146|0.0146|0.0146|0.0146|0.0146|0.01459|0.01459|0.01458|0.01458|0.01453|0.0121|0.00971|0.00974|0.00971|0.0097|0.00973|0.00977|0.01478|0.03669|0.01468|0.01469|31|35|25|30|30|30|45|50|49|47|47|55|437|666|777|526|321|329|760|826|249|0|44|33|0.00647|0.00611|0.00507|0.00483|0.00489|0.00511|0.00531|0.00626|0.00592|0.00556|0.0057|0.00525|0.02134|0.01233|0.01475|0.01397|0.01002|0.00932|0.01564|0.01415|0.00584|0.00354|0.00562|0.00515|-0.00606|-0.0056|-0.00475|-0.00473|-0.00484|-0.00582|-0.00606|-0.00635|-0.00611|-0.00594|-0.00552|-0.00566|-0.0157|-0.01565|-0.01651|-0.01152|-0.00939|-0.00867|-0.01517|-0.01401|-0.00684|-0.0031|-0.00589|-0.00619|167|173|102|83|75|89|192|284|214|176|180|192|310|359|360|359|351|350|359|360|190|93|133|174|||||||||||||||||||||||||
2023-04-13 14:03:29|IX.D.RUSSELL.IFM.IP|11146|2023-04-12 00:06:20|2023-04-12 23:59:50|1765|19.1|0.01599|2023-04-12|0.01669|13|0.396959|12|-0.216811|12|2023-04-12|0.01682|0.01682|0.01682|0.01682|0.01683|0.01683|0.01683|0.01682|0.0168|0.01681|0.01678|0.01679|0.01673|0.01669|0.01679|0.01687|0.01682|0.0168|0.01685|0.01693|0.01708|0.04527|0.01698|0.01699|1|1|1|1|2|2|4|6|5|8|9|7|55|85|67|43|23|25|49|72|23|0|4|2|0.00741|0.00619|0.00561|0.00561|0.00586|0.00561|0.00635|0.00927|0.00917|0.00844|0.00723|0.00768|0.02653|0.02155|0.02316|0.01871|0.01291|0.01128|0.01792|0.01873|0.00767|0.00679|0.00699|0.00619|-0.00692|-0.00633|-0.00584|-0.0057|-0.00561|-0.00572|-0.00703|-0.00836|-0.00835|-0.00821|-0.00776|-0.00648|-0.0225|-0.02839|-0.02547|-0.01756|-0.01257|-0.01246|-0.01903|-0.01817|-0.0091|-0.00566|-0.00943|-0.00719|241|250|194|187|151|167|242|334|303|299|276|290|356|360|360|360|360|357|360|360|256|42|186|235|||||||||||||||||||||||||
2023-04-13 14:03:31|IX.D.DOW.IFE.IP|12773|2023-04-12 00:06:20|2023-04-12 23:59:50|33581.7|17.3|0.01138|2023-04-12|0.00709|17|0.220842|12|-0.122653|18|2023-04-12|0.01424|0.01424|0.01424|0.01424|0.01424|0.01424|0.01068|0.01068|0.01067|0.01067|0.01066|0.01066|0.01065|0.00887|0.0071|0.00712|0.0071|0.00709|0.0071|0.00713|0.01432|0.02916|0.01429|0.01429|3|3|3|3|2|2|6|10|7|5|6|6|53|67|67|37|24|30|63|61|10|0|3|3|0.00279|0.00257|0.00224|0.00195|0.00202|0.00204|0.00306|0.00484|0.00379|0.00321|0.00319|0.00287|0.01189|0.01049|0.01183|0.01069|0.00788|0.00621|0.01124|0.01172|0.00318|0.00266|0.0024|0.00242|-0.003|-0.00267|-0.002|-0.00188|-0.00197|-0.00185|-0.00315|-0.00478|-0.00387|-0.00341|-0.00314|-0.00294|-0.00981|-0.01199|-0.01343|-0.00947|-0.00772|-0.0063|-0.01348|-0.0118|-0.00345|-0.0028|-0.00301|-0.00246|326|342|318|284|271|274|344|360|357|350|352|352|360|360|360|360|360|360|360|360|325|120|262|297|||||||||||||||||||||||||
2023-04-13 14:03:33|IX.D.FANG.IFM.IP|12716|2023-04-12 00:06:20|2023-04-12 23:59:50|5886.6|0|0.06088|2023-04-12|0.03006|16|0.560951|12|-0.175607|13|2023-04-12|0.08361|0.08366|0.08368|0.08369|0.08368|0.08368|0.08378|0.08383|0.05031|0.05021|0.05016|0.05022|0.04985|0.0398|0.03008|0.03021|0.03006|0.0301|0.03026|0.03042|0.05084|0.05088|0.0509|0.05105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00395|0.00395|0.00311|0.00263|0.00284|0.00289|0.00414|0.00605|0.00681|0.00386|0.00489|0.00372|0.01939|0.0214|0.02579|0.02145|0.01457|0.01332|0.02282|0.01984|0.00374|0.00222|0.00302|0.00337|-0.00406|-0.00435|-0.00283|-0.00272|-0.00315|-0.00296|-0.00464|-0.00632|-0.00653|-0.00315|-0.00526|-0.00425|-0.01262|-0.02718|-0.02893|-0.01771|-0.01512|-0.01362|-0.02119|-0.01838|-0.00365|-0.00272|-0.00276|-0.00342|353|358|338|299|309|329|356|359|350|273|313|311|352|359|360|360|360|360|360|360|292|210|245|290|||||||||||||||||||||||||
2023-04-13 14:03:34|IX.D.NASDAQ.IFM.IP|13329|2023-04-12 00:06:30|2023-04-12 23:59:50|12822.3|64.7|0.01426|2023-04-12|0.00771|14|0.674147|12|-0.127459|18|2023-04-12|0.01541|0.01542|0.01542|0.01543|0.01543|0.01543|0.01544|0.01545|0.01542|0.01542|0.01542|0.01543|0.01535|0.0115|0.00771|0.00774|0.00771|0.00771|0.00774|0.00778|0.01563|0.03893|0.01558|0.01559|9|11|5|4|6|6|17|20|21|15|16|20|158|288|310|207|131|127|237|231|38|0|11|9|0.00367|0.00363|0.0026|0.00228|0.00261|0.00258|0.00397|0.00575|0.00495|0.00466|0.0042|0.00486|0.01991|0.01839|0.02004|0.0158|0.01203|0.01032|0.01784|0.01615|0.00405|0.00171|0.00332|0.00362|-0.00394|-0.00423|-0.00264|-0.00229|-0.00263|-0.00263|-0.00444|-0.00587|-0.00451|-0.00477|-0.00495|-0.00479|-0.01496|-0.02117|-0.02029|-0.01321|-0.01155|-0.01002|-0.01813|-0.01654|-0.00411|-0.00164|-0.00384|-0.00423|355|359|351|329|335|348|360|360|358|359|357|358|360|360|360|360|360|360|360|360|349|157|346|356|||||||||||||||||||||||||
2023-04-13 14:03:35|IX.D.ASX.IFD.IP|8485|2023-04-12 00:06:20|2023-04-12 23:59:50|7329.7|8.3|0.02697|2023-04-12|0.01358|1|0.163128|12|-0.061065|12|2023-04-12|0.01364|0.01358|0.0136|0.01361|0.01362|0.01361|0.04272|0.04519|0.04079|0.04077|0.04076|0.04077|0.04068|0.04072|0.04074|0.04077|0.04071|0.04068|0.04072|0.04083|0.04086|0.05451|0.05453|0.04935|28|32|34|35|40|54|22|5|3|2|3|5|10|5|6|5|1|1|1|4|2|0|0|6|0.01107|0.00835|0.00732|0.00808|0.00778|0.00766|0.00508|0.00709|0.00765|0.0068|0.00732|0.00712|0.01592|0.00986|0.00948|0.01078|0.0076|0.00851|0.0095|0.00926|0.00681|0.00243|0.00232|0.00441|-0.01162|-0.00776|-0.0072|-0.00794|-0.00681|-0.0086|-0.00613|-0.00796|-0.00743|-0.00725|-0.00701|-0.00865|-0.01364|-0.01066|-0.00943|-0.00964|-0.00784|-0.00804|-0.00937|-0.01|-0.00838|-0.00211|-0.00277|-0.00506|230|133|53|50|53|48|167|159|138|101|85|60|208|309|319|302|241|224|313|306|55|84|151|189|||||||||||||||||||||||||
2023-04-13 14:03:36|TM.D.BOVESPA.IFM.IP|3955|2023-04-12 11:55:00|2023-04-12 20:54:50|106335|0|0.53819|2023-04-12|0.09505|11|0.275038|12|-1.961984|14|2023-04-12||||||||||||0.09505|2.11557|0.11517|0.10872|0.10677|0.66188|0.10638|0.10682|0.10575|2.35649|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0309|0.03464|0.03381|0.02501|0.01724|0.01446|0.01819|0.01665|0.01592|0.01346|||||||||||||||-0.14021|-0.02588|-0.02965|-0.03483|-0.01587|-0.01309|-0.01878|-0.01793|-0.01887|-0.01249||||13|351|360|360|360|360|358|360|360|311|||||||||||||||||||||||||
2023-04-13 14:03:37|IX.D.CAC.IFM.IP|8981|2023-04-12 00:06:30|2023-04-12 23:59:50|7418.4|10.7|0.02128|2023-04-12|0.01346|12|0.238837|12|-0.087476|12|2023-04-12|0.04054|0.04055|0.04057|0.04057|0.04057|0.04057|0.02705|0.0135|0.01348|0.01348|0.01347|0.01348|0.01346|0.01348|0.0135|0.02023|0.02686|0.02684|0.02686|0.02691|0.05386|0.05387|0.05391|0.04397|0|0|0|0|0|0|5|26|12|6|7|8|23|13|19|40|7|4|4|5|0|0|0|0|0.00895|0.01106|0.0114|0.01149|0.01353|0.00861|0.00628|0.01226|0.00719|0.00636|0.00578|0.00543|0.01821|0.01014|0.01043|0.01238|0.00712|0.00579|0.0083|0.00804|0.00559|0.00404|0.00553|0.00514|-0.00924|-0.01021|-0.01275|-0.0085|-0.01127|-0.01052|-0.00679|-0.00952|-0.00802|-0.00594|-0.00604|-0.00578|-0.01344|-0.01141|-0.01052|-0.01049|-0.0069|-0.00664|-0.00917|-0.00794|-0.00706|-0.00471|-0.00603|-0.0061|125|80|45|33|38|48|279|359|354|337|320|315|353|360|360|359|345|305|338|333|196|81|137|176|||||||||||||||||||||||||
2023-04-13 14:03:39|IX.D.XINHUA.IFM.IP|10602|2023-04-12 00:06:30|2023-04-12 23:59:50|12979.6|32.4|4.70261|2023-04-12|0.07618|1|0.145603|12|-0.129383|1|2023-04-12|0.18219|0.07618|0.07651|0.07644|0.07645|0.0766|0.07663|10.39416|9.25248|29.4084|19.03424|17.87756|11.76388|7.90842|4.71125|7.47368|28.71026|19.03494|5.26459|0.0769|0.07694|0.17014|0.18478|0.18486|0|115|76|35|23|60|64|31|29|22|15|13|15|16|15|11|5|10|8|8|8|1|0|0|0.00293|0.01808|0.0153|0.01222|0.00941|0.013|0.01213|0.00866|0.00662|0.01086|0.00767|0.00766|0.01394|0.01029|0.00973|0.00964|0.00768|0.00802|0.00761|0.00519|0.00385|0.00212|0.00227|0.00214|-0.00339|-0.01952|-0.0157|-0.01163|-0.00839|-0.01246|-0.01119|-0.00945|-0.00761|-0.00805||-0.00766|-0.01115|-0.01178|-0.01001|-0.00886|-0.00768|-0.00809|-0.00864|-0.00568|-0.00385|-0.00423|-0.00256|-0.00238|186|356|358|298|177|340|344|252|219|92|58|73|231|281|324|284|185|174|270|218|57|74|136|177|||||||||||||||||||||||||
2023-04-13 14:03:40|IX.D.HSCHIN.IFU.IP|10320|2023-04-12 00:06:30|2023-04-12 23:59:50|6720.4|18.3|0.11257|2023-04-12|0.08708|3|0.203912|12|-0.087589|7|2023-04-12|0.25952|0.10846|0.08712|0.08708|0.26127|0.08722|0.08731|0.08753|0.14999|0.14375|0.08742|0.08737|0.08719|0.08728|0.08786|0.08837|0.08832|0.0883|0.08952|0.267|0.26682|0.26686|0.26712|0.26781|0|47|36|18|0|22|39|38|36|5|6|3|9|15|16|12|5|11|10|0|0|0|0|0|0.00365|0.03397|0.02484|0.02037|0.0029|0.01938|0.02029|0.01727|0.01659|0.01509|0.00934|0.00809|0.01758|0.01739|0.01602|0.01336|0.01854|0.01681|0.01868|0.00854|0.00318|0.00237|0.00309|0.00268|-0.00362|-0.03397|-0.02439|-0.02117|-0.00302|-0.01848|-0.01964|-0.01945|-0.01392|-0.01002|-0.00822|-0.00946|-0.01397|-0.02147|-0.01739|-0.0143|-0.01766|-0.01558|-0.02138|-0.00739|-0.0036|-0.00274|-0.00484|-0.0034|175|301|350|268|87|309|294|307|260|174|157|171|295|342|356|338|164|127|204|357|191|74|143|176|||||||||||||||||||||||||
2023-04-13 14:03:40|IX.D.DEN25.IFM.IP|1359|2023-04-12 07:00:00|2023-04-12 14:53:20|1792.5|0.1|0.05581|2023-04-12|0|7|0.163722|12|-0.20858|12|2023-04-12||||||||0|0.05644|0.05639|0.05648|0.05665|0.05642|0.05628|0.05623|||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||0.02727|0.01635|0.00565||0.04271|0.01267|0.01708||||||||||||||||||-0.01354|-0.00677|-0.01674|-0.00708|-0.01841|-0.01463|-0.00944||||||||||1|51|82|82|54|132|97|123|||||||||||||||||||||||||
2023-04-13 14:03:41|IX.D.EMGMKT.IFE.IP|7633|2023-04-12 00:06:50|2023-04-12 23:59:40|987.1|19.6|0.10692|2023-04-12|0.05018|14|0.351688|12|-0.05994|13|2023-04-12|0.20035|0.20074|0.20131|0.20124|0.20112|0.20135|0.20148|0.20156|0.20121|0.20117|0.20103|0.20098|0.20019|0.11413|0.05018|0.05039|0.05032|0.05027|0.05038|0.05052|0.20219|0.20194|0.20246|0.20255|3|3|5|5|3|5|14|10|9|10|11|7|31|55|58|34|19|30|27|75|26|1|0|0|0.01202|0.01606|0.01258|0.01635|0.01006|0.0119|0.01386|0.01283|0.01118|0.0115|0.01005|0.01005|0.02877|0.01684|0.01532|0.01281|0.01111|0.0116|0.01574|0.01302|0.01492|0.19225|0.01157|0.01013|-0.01288|-0.0165|-0.0119|-0.01006||-0.01007|-0.0151|-0.0126|-0.0114|-0.01257|-0.01256|-0.01005|-0.01693|-0.01671|-0.01527|-0.01236|-0.01006|-0.01354|-0.01394|-0.01235|-0.01348||-0.01113|-0.01013|66|76|113|77|30|88|99|176|129|84|70|103|204|309|301|238|173|172|251|246|84|4|89|105|||||||||||||||||||||||||
2023-04-13 14:03:42|IX.D.STXE.IFM.IP|8734|2023-04-12 00:06:30|2023-04-12 23:59:50|4330.46|120.1|0.01967|2023-04-12|0.03444|17|0.311325|12|-0.114921|12|2023-04-12|0.05702|0.04619|0.0462|0.0462|0.04622|0.04622|0.03465|0.03462|0.03456|0.03457|0.03454|0.03458|0.03445|0.03451|0.03459|0.0346|0.03447|0.03444|0.03448|0.03457|0.0692|0.06922|0.06926|0.06928|21|14|18|6|13|19|95|280|253|325|208|197|506|278|257|617|112|89|54|65|0|0|0|0|0.0108|0.01255|0.01155|0.01386|0.01155|0.01156|0.01617|0.02561|0.01958|0.01646|0.01727|0.0221|0.03732|0.01824|0.019|0.01962|0.01875|0.01866|0.01724|0.01544|0.00598|0.00461|0.00526|0.00537|-0.00981|-0.01155|-0.01347|-0.01155|-0.01155|-0.01321|-0.01877|-0.02343|-0.02111|-0.01793|-0.02111|-0.02113|-0.02703|-0.02358|-0.02001|-0.01952|-0.01867|-0.01747|-0.01771|-0.01598|-0.0071|-0.00487|-0.00581|-0.00584|102|66|38|22|29|37|75|170|93|66|63|80|203|204|230|202|116|114|198|192|191|71|133|174|||||||||||||||||||||||||
2023-04-13 14:03:43|IX.D.FTSE.CFD.IP|10082|2023-04-12 00:07:00|2023-04-12 23:59:50|7800.6|12.4|0.02176|2023-04-12|0.01276|9|0.168628|12|-0.086719|12|2023-04-12|0.0386|0.03855|0.03856|0.03856|0.03857|0.03858|0.0257|0.01281|0.01277|0.01276|0.01276|0.01277|0.01276|0.01276|0.01277|0.01907|0.02554|0.02555|0.02555|0.02568|0.05126|0.05126|0.05128|0.05129|2|1|1|1|1|2|6|28|16|11|13|11|24|20|24|55|7|9|6|7|0|0|0|0|0.00529|0.00429|0.00374|0.00443|0.00421|0.00477|0.00533|0.00926|0.00662|0.00578|0.00566|0.00521|0.01258|0.00867|0.00805|0.00824|0.0055|0.0047|0.00607|0.00684|0.00321|0.00271|0.00282|0.00322|-0.00578|-0.00456|-0.00406|-0.00496|-0.0045|-0.00403|-0.00573|-0.00921|-0.00694|-0.00577|-0.00504|-0.00572|-0.01263|-0.00894|-0.00893|-0.00834|-0.00532|-0.00474|-0.00636|-0.00658|-0.00356|-0.00239|-0.00319|-0.00323|185|222|151|111|109|163|243|356|343|313|304|281|338|356|359|350|331|288|347|351|202|83|152|180|||||||||||||||||||||||||
2023-04-13 14:03:44|KB.D.MID250.CASH.IP|5367|2023-04-12 07:15:00|2023-04-12 15:29:50|18987.19|0|0|2023-04-12|0|7|0.136066|12|-0.032828|14|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00318|0.00236|0.00185|0.00189|0.00144|0.0058|0.00232|0.00232|0.00271||||||||||||||||-0.00438|-0.00215|-0.00152|-0.00146|-0.00128|-0.00338|-0.00315|-0.00323|-0.00241|||||||||270|355|355|352|356|358|360|360|180||||||||0|||||||||||||||||
2023-04-13 14:03:46|IX.D.DAX.IFMM.IP|10761|2023-04-12 00:06:30|2023-04-12 23:59:50|15662.7|8.2|0.01789|2023-04-12|0.0089|12|0.280568|12|-0.135857|12|2023-04-12|0.0344|0.03192|0.03192|0.03193|0.03194|0.03194|0.01788|0.00893|0.00891|0.00892|0.00892|0.00893|0.0089|0.0089|0.00892|0.01335|0.0178|0.01779|0.01781|0.01785|0.04465|0.04465|0.04467|0.04468|1|1|1|1|1|1|4|19|13|6|9|7|31|16|16|20|5|4|6|6|0|0|0|0|0.00572|0.00461|0.00388|0.00381|0.00474|0.00475|0.00577|0.0111|0.00656|0.00596|0.00592|0.00593|0.01872|0.01066|0.01053|0.00881|0.00665|0.00599|0.00817|0.00751|0.0055|0.00332|0.00462|0.00519|-0.00581|-0.00452|-0.0045|-0.00453|-0.00445|-0.00362|-0.00565|-0.01147|-0.0075|-0.00621|-0.00651|-0.00557|-0.01576|-0.01157|-0.01096|-0.00865|-0.00592|-0.00577|-0.00882|-0.00748|-0.00655|-0.00282|-0.00529|-0.00597|237|284|151|123|114|175|303|360|359|341|344|339|356|360|360|358|354|339|360|357|216|101|151|185|||||||||||||||||||||||||
2023-04-13 14:03:47|TM.D.MDAX.IFM.IP|3238|2023-04-12 07:00:00|2023-04-12 19:59:40|27150|0|50.78348|2023-04-12|23.72727|18|1.337357|12|-1.46465|12|2023-04-12||||||||57.93496|73.28167|75.67438|69.38867|51.29429|51.0647|46.72016|61.27155|78.07449|54.86942|51.33955|23.72727|28.55681||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.0402|0.03867|0.12448|0.0252|0.03502|0.06177|0.0161|0.01498|0.0192|0.01248|0.01206|0.01448|0.01422||||||||||||-0.01892|-0.01097|-0.01462||-0.00916|-0.07158|-0.02093|-0.01748|-0.02376|-0.01224|-0.01157|-0.01457|-0.01374|||||111|67|49|39|49|132|127|149|154|149|126|223|209|||||||||||||||||||||||||
2023-04-13 14:03:47|TM.D.TECDAX.IFM.IP|1713|2023-04-12 06:00:00|2023-04-12 19:48:20|3240.1|0|18.28154|2023-04-12|13.91339|19|1.232628|15|-0.288394|6|2023-04-12|||||||15.89499|51.6629|55.3986|42.44522|86.38851|46.85356|25.68315|48.82975|28.7043|59.53707|61.25506|44.65385|25.93147|13.91339|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.65717|0.05753|0.01517|0.01521|0.0152|0.01693|0.10156|0.01644|0.01516|0.4049|||||||||||||||-0.28839|-0.01734|-0.01518||-0.03041|-0.03046|-0.04639|-0.03499|-0.0195|-0.02027|||||||||7|66|47|26|22|15|63|78|42|32|5|7|17|9|||||||||||||||||||||||||
2023-04-13 14:03:48|TM.D.ATHENS.IFM.IP|964|2023-04-12 07:15:30|2023-04-12 14:19:40||1.2|38.36829|2023-04-12|40.24539|14|0.218909|7|-0.207156|7|2023-04-12||||||||55.49726|72.8636|63.68385|68.44218|57.35795|77.37248|64.30213|40.24539|||||||||||||||||1|1|1|1|3|3|3|2|||||||||||||||||0.06976|0.02864|0.02855|0.03013|0.07531|0.01129|0.01762||||||||||||||||||-0.05933|-0.04209|-0.03467|-0.04901||-0.03008|-0.03461|-0.11328||||||||||38|44|63|41|7|44|53|15|||||||||||||||||||||||||
2023-04-13 14:03:49|IX.D.HANGSENG.IFU.IP|11653|2023-04-12 00:07:00|2023-04-12 23:59:50|19919.4|18.4|0.05433|2023-04-12|0.02457|3|0.16989|12|-0.111444|22|2023-04-12|0.14654|0.04021|0.02459|0.02457|0.14742|0.02458|0.0246|0.02466|0.06801|0.06076|0.03939|0.03938|0.03933|0.03934|0.03956|0.03977|0.03974|0.03972|0.04017|0.15003|0.14984|0.15003|0.15046|0.15087|0|69|52|21|0|24|32|28|22|3|1|2|9|11|11|7|3|4|4|0|0|0|0|0|0.00269|0.02583|0.01875|0.01128|0.00264|0.01419|0.01248|0.01154|0.01042|0.00637|0.00449|0.00492|0.0121|0.01411|0.01442|0.01051|0.00725|0.00636|0.01042|0.00809|0.00215|0.00213|0.00417|0.00621|-0.00338|-0.02987|-0.0206|-0.01355|-0.00311|-0.01246|-0.01326|-0.01107|-0.00995|-0.00501|-0.00452|-0.00438|-0.01022|-0.01673|-0.01495|-0.01114|-0.00698|-0.00633|-0.0106|-0.00722|-0.00228|-0.00592|-0.01061|-0.00583|191|310|360|360|96|360|360|360|278|289|303|297|348|357|360|360|358|346|357|360|206|113|198|234|||||||||||||||||||||||||
2023-04-13 14:03:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:03:51|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:03:52|IX.D.MIB.IFM.IP|7548|2023-04-12 00:07:00|2023-04-12 23:59:50|27524.5|3.7|2.21956|2023-04-12|0.05396|12|0.24388|12|-0.099108|12|2023-04-12|0.14548|0.14555|0.14558|0.14559|0.14563|0.14563|0.05684|0.05446|0.0543|0.05421|0.05416|0.05422|0.05396|0.05399|0.05416|1.74495|30.43995|45.09742|7.35754|0.05438|0.14516|0.1452|0.14528|0.14533|0|0|0|0|0|0|2|8|5|6|5|0|17|5|5|7|2|2|1|1|0|0|0|0|0.00821|0.00741|0.0052|0.00752|0.01397|0.00431|0.01114|0.01551|0.01143|0.01188|0.00953||0.02897|0.01444|0.01489|0.01475|0.01807|0.01806|0.01515|0.01213|0.0063|0.00366|0.00452|0.00514|-0.00594|-0.00418|-0.00622|-0.00576|-0.01492|-0.00903|-0.01146|-0.01698|-0.01229|-0.01079|-0.01064||-0.02317|-0.01621|-0.01381|-0.01238|-0.01806|-0.01868|-0.01363|-0.01169|-0.00521|-0.00363|-0.00552|-0.00584|142|148|89|55|51|84|158|308|254|172|136|1|224|323|328|296|181|182|274|289|194|72|133|175|||||||||||||||||||||||||
2023-04-13 14:03:53|IX.D.NIKKEI.IFD.IP|7193|2023-04-12 00:06:40|2023-04-12 23:59:50|27944.5|10.7|0.02224|2023-04-12|0.02486|12|0.136805|22|-0.071404|0|2023-04-12|0.02498|0.02496|0.02492|0.02493|0.02492|0.02491|0.02493|0.02492|0.02492|0.02493|0.02492|0.02491|0.02486|0.02492|0.02496|0.02502|0.02496|0.02493|0.02497|0.02505|0.02591|0.09822|0.05439|0.03777|16|10|19|17|20|37|29|6|5|2|2|4|15|7|5|5|3|3|4|6|4|43|3|113|0.01366|0.01093|0.01233|0.01009|0.01233|0.01144|0.00975|0.00993|0.01068|0.01025|0.01112|0.01038|0.01672|0.01251|0.01211|0.01247|0.01019|0.01015|0.01223|0.0109|0.01001|0.00237|0.02261|0.01321|-0.01385|-0.01003|-0.01122|-0.01039|-0.01039|-0.01112|-0.01017|-0.01021|-0.01029|-0.01018|-0.0089|-0.0089|-0.01503|-0.01427|-0.01251|-0.01135|-0.0103|-0.01034|-0.01342|-0.01182|-0.01023|-0.0032|-0.00963|-0.01102|261|170|90|60|48|84|110|129|126|109|99|79|239|307|298|273|197|164|289|252|68|125|92|138|||||||||||||||||||||||||
2023-04-13 14:03:53|TM.D.KLCI.IFM.IP|978|2023-04-12 00:45:00|2023-04-12 08:09:20|1433|9.2|0.15531|2023-04-12|0.20907|0|0.07024|1|-0.10488|1|2023-04-12|0.20907|0.21032|0.21037|0.2099|0.20947||0.20924|0.20942|0.20945||||||||||||||||4|13|9|10|6||13|7|14|||||||||||||||||0.03579|0.03507|0.05248|0.03492||0.03986|0.03492|||||||||||||||||-0.03484|-0.04377|-0.03506|-0.03497|-0.03491||-0.04068|-0.0349|||||||||||||||||7|135|32|64|44|48|38|1|||||||||||||||||||||||||
2023-04-13 14:03:54|IX.D.AEX.IFM.IP|7231|2023-04-12 00:07:00|2023-04-12 23:59:50|756.29|4.8|0.02108|2023-04-12|0.01306|12|0.22267|12|-0.130538|12|2023-04-12|0.06561|0.06565|0.06566|0.06566|0.06568|0.06569|0.03942|0.01314|0.01312|0.01312|0.0131|0.01311|0.01306|0.01309|0.01314|0.02564|0.03945|0.03941|0.03946|0.03958|0.06604|0.06606|0.06609|0.06612|0|0|0|0|0|0|4|9|5|5|4|4|12|9|10|11|1|1|2|2|0|0|0|0|0.01367|0.01477|0.01313|0.01313|0.01314|0.01314|0.0138|0.01697|0.01366|0.01358|0.0131|0.01334|0.02828|0.01653|0.01637|0.01729|0.0138|0.01314|0.01528|0.01389|0.01321|0.01321|0.01322|0.01323|-0.01641|-0.01313|-0.01532|-0.01313|-0.01314|-0.01501|-0.01495|-0.01704|-0.0145|-0.01373|-0.0131|-0.0136|-0.02295|-0.0166|-0.0166|-0.01583|-0.01343|-0.01314|-0.01633|-0.01451|-0.01553|-0.01321|-0.01399|-0.01322|78|59|38|20|28|37|144|306|246|211|201|191|291|342|341|304|252|105|159|163|100|24|82|93|||||||||||||||||||||||||
2023-04-13 14:03:55|IX.D.OBX.IFM.IP|4554|2023-04-12 00:07:00|2023-04-12 23:59:50|1111.95|0.2|8.71306|2023-04-12|0.13429|17|0.178332|7|-0.112164|14|2023-04-12|0.13582|0.13588|0.13589|0.13585|0.13588|0.13589|0.13583|43.05341|50.05563|39.75314|56.4168|52.32798|34.06272|41.57469|6.48071|0.13479|0.13437|0.13429|0.13442|0.13469|0.13478|0.13481|0.13486|0.1349|0|0|0|0|0|0|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0.00793|0.00825|0.00735|0.00921|0.0077|0.01132|0.00884|0.03181|0.02245|0.02246|0.02252|0.02251|0.02868|0.0292|0.01231|0.01216|0.00761|0.01046|0.01006|0.00962|0.00476|0.00297|0.00411|0.00423|-0.00721|-0.00467|-0.0103|-0.00634|-0.00634|-0.00917|-0.00975|-0.02912|-0.05328|-0.02246|-0.02247|-0.02251|-0.02856|-0.03461|-0.01491|-0.01189|-0.00719|-0.00827|-0.01275|-0.00979|-0.00559|-0.00383|-0.00447|-0.00456|109|86|49|37|43|42|107|114|90|63|55|44|103|106|236|259|198|182|272|272|191|71|133|174|||||||||||||||||||||||||
2023-04-13 14:03:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:03:56|IX.D.SINGAPORE.IFM.IP|6594|2023-04-12 00:11:00|2023-04-12 23:58:40|304.45|5.8|15.75489|2023-04-12|0.19697|22|0.212557|12|-0.081433|13|2023-04-12|8.17593|11.2701|23.29558|21.60913|20.62763|23.37202|11.00411|16.33914|18.62565|9.17703|53.35727|25.96342|12.10024|24.40633|19.7156|33.6602|43.47585|38.87288|37.00605|49.72567|72.89747|50.09844|0.19697|0.19706|29|19|11|12|13|11|16|18|14|13|2|2|5|1|2|1|1|1|1|1|1|0|0|0|0.02165|0.01939|0.01822|0.01633|0.01634|0.01635|0.01633|0.01634|0.01632|0.02178|0.01632|0.01633|0.02733|0.02301|0.01835|0.01777|0.01635|0.01721|0.01772|0.01697|0.01639||0.03283|0.03285|-0.02538|-0.01914|-0.01806|-0.01633|-0.01634|-0.01635|-0.01633|-0.01725|-0.01631|-0.01905|-0.01632|-0.01633|-0.01977|-0.01953|-0.01803|-0.01721|-0.01634|-0.01712|-0.01738|-0.01681|-0.01638|-0.0164|-0.03282|-0.03284|74|196|129|102|34|90|73|135|113|55|30|27|166|234|239|232|122|103|211|165|59|2|21|29|||||||||||||||||||||||||
2023-04-13 14:03:58|IX.D.SAF.IFMMX.IP|10511|2023-04-12 00:07:00|2023-04-12 23:59:50|71695|2.8|2.89524|2023-04-12|0.13857|0|0.169969|12|-0.102931|16|2023-04-12|0.13857|0.13871|0.13913|0.13897|0.13898|0.13911|7.35524|2.42515|3.40885|6.58811|7.71476|4.07917|1.49017|3.89737|3.37589|5.0852|0.13911|0.13907|0.139|0.13929|0.13934|0.13936|0.13941|0.13945|0|0|0|0|0|0|3|7|4|4|5|3|6|7|7|3|0|0|0|0|0|0|0|0|0.00346|0.00722|0.01427|0.01186|0.00287|0.00863|0.00669|0.01042|0.00927|0.00701|0.00682|0.00715|0.0156|0.01108|0.01119|0.00798|0.00706|0.00699|0.01104|0.00902|0.00295|0.00249|0.00244|0.00245|-0.00339|-0.01029|-0.01127|-0.01143|-0.00342|-0.00826|-0.00944|-0.01191|-0.00923|-0.00813|-0.00879|-0.00811|-0.01561|-0.01321|-0.01529|-0.01241|-0.00711|-0.00619|-0.00987|-0.0091|-0.0032|-0.00253|-0.00292|-0.00275|183|235|302|160|95|215|207|334|325|320|299|296|343|336|329|281|352|351|360|360|198|77|135|176|||||||||||||||||||||||||
2023-04-13 14:03:59|IX.D.IBEX.IFM.IP|8031|2023-04-12 00:07:00|2023-04-12 23:59:50|9238.6|1.9|1.60274|2023-04-12|0.05372|8|0.275262|12|-0.118376|12|2023-04-12|0.13004|0.13012|0.13014|0.13016|0.1302|0.13021|0.05496|0.0539|0.05372|0.05374|0.05375|0.05387|0.05385|0.05375|0.05381|7.79779|23.955|36.79649|0.12942|0.12974|0.12986|0.12986|0.12984|0.12989|0|0|0|0|0|0|1|5|2|2|1|2|4|2|3|6|1|1|0|0|0|0|0|0|0.00874|0.00877|0.00582|0.01367|0.01107|0.00558|0.0105|0.01588|0.00853|0.00809|0.00693|0.00682|0.02019|0.01051|0.0103|0.01222|0.01109|0.01212|0.01403|0.01108|0.00483|0.00302|0.005|0.00529|-0.00903|-0.00506|-0.01332|-0.00889|-0.00933|-0.0102|-0.01042|-0.01563|-0.00951|-0.00814|-0.00942|-0.00737|-0.01799|-0.01157|-0.01135|-0.01067|-0.01077|-0.01197|-0.01362|-0.01381|-0.00695|-0.00445|-0.00615|-0.00623|113|108|56|25|47|49|176|355|338|301|291|284|319|346|355|310|159|166|285|284|191|76|133|174|||||||||||||||||||||||||
2023-04-13 14:04:00|IX.D.OMX.IFM.IP|8677|2023-04-12 00:07:00|2023-04-12 23:59:50|2209.82|19.4|0.03854|2023-04-12|0.02245|12|0.253468|12|-0.12866|12|2023-04-12|0.0678|0.06783|0.06785|0.06785|0.06787|0.06785|0.06601|0.02247|0.0225|0.02251|0.02247|0.02251|0.02245|0.0225|0.02257|0.04|0.06751|0.06746|0.06755|0.06773|0.06779|0.06781|0.06785|0.06788|0|0|0|0|0|0|1|64|29|19|14|16|50|39|45|52|4|0|0|0|0|0|0|0|0.00804|0.00754|0.00769|0.00976|0.00718|0.00942|0.01329|0.01926|0.01116|0.00957|0.009|0.00898|0.02453|0.01352|0.01429|0.01353|0.00923|0.00796|0.01228|0.00911|0.00555|0.00313|0.00492|0.00535|-0.00794|-0.00482|-0.00778|-0.00375|-0.00784|-0.00929|-0.01185|-0.01653|-0.01176|-0.0092|-0.00867|-0.00852|-0.0189|-0.01496|-0.01466|-0.01165|-0.00858|-0.01022|-0.0117|-0.00971|-0.006|-0.00536|-0.00582|-0.00585|145|138|71|58|55|61|172|349|311|279|262|242|318|334|350|246|282|287|346|350|194|73|133|175|||||||||||||||||||||||||
2023-04-13 14:04:02|IX.D.SMI.IFM.IP|8233|2023-04-12 00:07:00|2023-04-12 23:59:50|11209.4|7.3|0.02319|2023-04-12|0.01773|10|0.124216|12|-0.092985|12|2023-04-12|0.0534|0.05342|0.05343|0.05344|0.05345|0.05345|0.0178|0.0178|0.01778|0.01777|0.01773|0.01774|0.01774|0.01779|0.0178|0.0178|0.01778|0.01778|0.01779|0.01794|0.05348|0.05349|0.05351|0.05353|0|0|0|0|0|0|4|14|11|8|7|9|23|12|14|19|1|1|1|1|0|0|0|0|0.00719|0.00953|0.00828|0.01069|0.01054|0.01114|0.00951|0.01135|0.00754|0.00666|0.00626|0.00682|0.01376|0.00917|0.00856|0.00877|0.00574|0.00532|0.00635|0.00648|0.0042|0.00318|0.0036|0.00448|-0.00728|-0.00761|-0.00913|-0.0056|-0.0049|-0.00832|-0.00817|-0.01261|-0.00847|-0.00757|-0.00657|-0.0076|-0.01396|-0.01033|-0.00887|-0.00894|-0.00537|-0.00526|-0.00693|-0.00747|-0.0055|-0.00396|-0.00483|-0.00513|123|81|49|33|47|42|202|349|328|312|275|272|324|352|353|324|226|237|300|304|190|71|134|176|||||||||||||||||||||||||
2023-04-13 14:04:03|IX.D.TAIEX.IFU.IP|11170|2023-04-12 00:07:00|2023-04-12 23:59:50|15852.5|19.8|0.03492|2023-04-12|0.02511|3|0.166311|12|-0.150316|6|2023-04-12|0.06513|0.02515|0.02515|0.02511|0.02511|0.03271|0.08804|0.03768|0.03765|0.03767|0.03765|0.03765|0.03758|0.03756|0.0376|0.03771|0.03766|0.03765|0.03771|0.03778|0.0378|0.0882|0.08824|0.08826|20|67|30|21|17|27|0|10|8|5|4|5|38|31|27|29|8|7|11|11|5|0|0|0|0.00621|0.01056|0.00617|0.00512|0.00492|0.0056|0.0054|0.00599|0.00445|0.00365|0.00415|0.00471|0.0104|0.00694|0.00741|0.00817|0.00533|0.005|0.00773|0.00667|0.00453|0.00189|0.00216|0.00208|-0.00601|-0.01163|-0.00626|-0.00577|-0.00466|-0.00576|-0.00978|-0.00503|-0.00366|-0.00366|-0.00359|-0.00336|-0.00749|-0.00864|-0.0077|-0.00729|-0.00474|-0.00462|-0.00765|-0.00634|-0.00383|-0.00155|-0.00235|-0.00323|232|356|341|264|212|256|218|252|174|146|147|149|279|316|341|344|289|285|352|353|169|92|135|177|||||||||||||||||||||||||
2023-04-13 14:04:04|KB.D.TK.CASH.IP|866|2023-04-12 07:15:00|2023-04-12 15:29:00|6646.53|0|0|2023-04-12|0|7|0||0||2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|59|57|54|58|59|60|30|||||||||||||||||||||||||
2023-04-13 14:04:04|CC.D.VSTOXX.UNC.IP|3050|2023-04-12 00:15:00|2023-04-12 19:59:50|20.42|9.6|0.31406|2023-04-12|0.38501|6|0.535801|3|-1.058201|1|2023-04-12|1.27473|0.67733|0.3875|0.47513|0.89163|1.03625|0.38501|0.38653|0.38862|0.38987|0.38998|0.38803|0.39934|0.39586|0.3915|0.39113|0.39444|0.39592|0.39483|0.39538|||||0|0|0|0|0|0|3|8|10|9|9|3|16|23|8|11|7|1|1|1|||||0.11261|0.20932||0.19455|0.26747|0.0972|0.0722|0.10089|0.08513|0.08775|0.1465|0.10922|0.10226|0.10053|0.11051|0.1131|0.09868|0.09898|0.08732|0.09888|||||-0.14442|-0.34719||-0.13933|-0.24936|-0.14563|-0.09639|-0.10861|-0.08326|-0.07312|-0.09749|-0.1039|-0.18444|-0.10661|-0.10815|-0.11221|-0.10323|-0.08762|-0.11048|-0.10051|||||14|17|2|19|24|17|30|94|72|37|29|32|139|149|171|155|93|86|188|196|||||||||||||||||||||||||
2023-04-13 14:04:05|CC.D.VIX.UME.IP|3611|2023-04-12 00:09:00|2023-04-12 23:58:40||11.3|0.40867|2023-04-12|0.76769|22|0.493827|12|-1.110575|12|2023-04-12|0.77286|0.77276||0.77332|||0.77241|0.77246|0.77504|0.77519|0.77557|0.77448|0.78766|0.78506|0.77902|0.77411|0.78085|0.78643|0.78332|0.77274|0.77029||0.76769|0.76788|2|3||0|||4|4|2|1|7|6|14|23|21|20|12|14|15|24|12||1|4|0.07242||||||0.16103|0.09657|0.11321||0.09718|0.103|0.12638|0.11553|0.13167|0.11817|0.1109|0.10064|0.11395|0.13434|0.10183||0.06406||-0.08447|-0.14486|||||-0.07242|-0.11269|-0.04848|-0.0484|-0.12134|-0.08055|-0.15043|-0.11565|-0.11231|-0.11188|-0.09145|-0.09824|-0.10051|-0.10664|-0.09615||-0.07183|-0.04803|13|2|1|18|40|15|4|5|25|138|163|194|179|105|97|185|206|42|11|3|||||||||||||||||||||||||
2023-04-13 14:04:06|IR.D.FGBM.FWM2.IP|7059|2023-04-12 00:15:00|2023-04-12 19:59:50|11761|88.8|8.48612|2023-04-12|1.59319|13|0.093418|12|-0.059554|17|2023-04-12|39.41037|82.35743|75.00636|80.95763|79.17196|57.15416|13.85265|10.15622|4.30299|3.27207|18.98749|11.13464|3.7155|1.59319|6.017|14.37935|20.22368|20.95194|27.53613|40.75669|||||25|3|6|4|4|8|47|88|108|134|133|162|192|176|160|130|33|21|16|9|||||0.00847|0.00848|0.00847|0.00848|0.00848|0.00848|0.00936|0.0089|0.00946|0.00849|0.0085|0.00849|0.01709|0.01031|0.00998|0.00851|0.00912|0.00851|0.00902|0.0085|||||-0.01017|-0.00847|-0.00848|-0.00848|-0.00848||-0.01008|-0.00949|-0.00964|-0.0092|-0.0085|-0.0089|-0.01245|-0.01017|-0.01011|-0.00851|-0.00851|-0.01064|-0.0085|-0.0085|||||33|34|20|21|24|21|188|227|187|154|116|180|271|319|267|202|99|129|149|81|||||||||||||||||||||||||
2023-04-13 14:04:07|IR.D.FLG.FWM1.IP|5799|2023-04-12 07:00:00|2023-04-12 16:59:50|10283|30.5|0.01761|2023-04-12|0.01935|7|0.392537|12|-0.067476|12|2023-04-12||||||||0.01935|0.01935|0.01938|0.01939|0.01935|0.01943|0.01936|0.01946|0.01944|0.01944|||||||||||||||22|28|28|27|35|46|44|43|37|7|||||||||||||||0.01015|0.00878|0.00873|0.00796|0.0099|0.01949|0.01326|0.01136|0.01048|0.0078|||||||||||||||-0.0106|-0.00943|-0.00824|-0.0079|-0.00804|-0.01575|-0.01498|-0.01216|-0.00888|-0.00726||||||||336|311|285|244|293|347|357|343|301|283|||||||||||||||||||||||||
2023-04-13 14:04:07|IR.D.ULTRA100.FWM2.IP|6804|2023-04-12 00:07:00|2023-04-12 23:58:00|14291.8|21.6|0.01928|2023-04-12|0.028|12|0.185837|12|-0.397058|17|2023-04-12|0.02805|0.02805|0.02807|0.02806|0.02806|0.02806|0.02805|0.02805|0.02807|0.0281|0.02813|0.02808|0.028|0.02804|0.02814|0.02807|0.02816|0.02825|0.02816|0.0281|0.02805||0.02802|0.028|4|5|9|4|7|7|6|10|9|11|22|22|56|53|46|33|39|32|26|42|39||6|6|0.01244|0.0145|0.01123|0.0145|0.01052|0.01333|0.01435|0.01503|0.01415|0.0128|0.01504|0.01477|0.03309|0.02284|0.01887|0.02019|0.01635|0.01961|0.01832|0.01707|0.01489||0.01663|0.01532|-0.01192|-0.01413|-0.01088|-0.01087||-0.01122|-0.01332|-0.01502|-0.01427|-0.01609|-0.01448|-0.01567|-0.03045|-0.02322|-0.0217|-0.01623|-0.0162|-0.02556|-0.01633|-0.01713|-0.01459||-0.01938|-0.01288|76|40|21|29|17|31|152|154|140|111|59|114|278|322|278|224|190|192|208|186|87|34|37|||||||||||||||||||||||||
2023-04-13 14:04:08|IR.D.BOND100.FWM2.IP|7228|2023-04-12 00:06:50|2023-04-12 23:59:00||26.9|0.01436|2023-04-12|0.03013|12|0.460505|12|-0.236399|17|2023-04-12|0.03023|0.03023|0.03023|0.03024|0.03024|0.03024|0.03022|0.03023|0.03024|0.03027|0.03029|0.03026|0.03013|0.03014|0.03025|0.03021|0.03027|0.03035|0.03028|0.03023|0.0302||0.03018|0.03015|13|18|17|15|8|31|22|22|17|19|18|33|88|70|58|44|55|67|45|59|75||19|16|0.01159|0.01184||0.01134|0.01562|0.0121|0.01965|0.01638|0.01681|0.01843|0.01886|0.01718|0.03526|0.0204|0.01942|0.01997|0.02152|0.01755|0.01939|0.02157|0.01812||0.02413|0.01497|-0.01857|-0.02178|-0.01776|-0.01776|-0.01493||-0.01678|-0.01532|-0.01769|-0.01842|-0.01687|-0.01748|-0.02548|-0.02174|-0.02219|-0.01945|-0.01845|-0.02468|-0.01956|-0.01832|-0.01208||-0.01886|-0.01191|37|21|20|15|31|14|94|123|101|85|57|88|247|270|231|134|127|136|147|113|34|22|37|||||||||||||||||||||||||
2023-04-13 14:04:09|IR.D.10YEAR100.FWM2.IP|8184|2023-04-12 00:07:00|2023-04-12 23:58:50||115.1|0.01143|2023-04-12|0.03452|13|0.405785|12|-0.12116|17|2023-04-12|0.03465|0.03465|0.03466|0.03466|0.03467|0.03467|0.03466|0.03466|0.03467|0.03469|0.03471|0.03468|0.03454|0.03452|0.0346|0.03459|0.03462|0.03465|0.03459|0.03456|0.03455||0.03453|0.03452|98|99|106|175|128|116|131|155|104|206|220|186|437|404|327|274|222|341|187|287|217||106|125|0.00693|0.01155|0.01386|0.0104|0.00896||0.01227|0.01289|0.01375|0.0132|0.01229|0.01387|0.02738|0.01423|0.01341|0.01348|0.01283|0.01235|0.01362|0.01179|0.01361||0.01324|0.01338|-0.01074|-0.01386|-0.01386||-0.01386||-0.01265|-0.01327|-0.01257|-0.0138|-0.01215|-0.0122|-0.01684|-0.01442|-0.01465|-0.0127|-0.01285|-0.01851|-0.01169|-0.01374|-0.01086||-0.01209|-0.01381|23|13|17|8|19|7|61|76|56|62|43|75|220|232|186|120|104|107|144|83|48|29|28|||||||||||||||||||||||||
2023-04-13 14:04:10|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:04:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:04:11|IR.D.FOAT.FWM2.IP|8322|2023-04-12 00:15:00|2023-04-12 18:59:50|12962|23.4|12.54986|2023-04-12|1.15998|13|0.238682|12|-0.108183|17|2023-04-12|39.31371|63.093|62.76152|79.31949|62.97819|55.01871|16.52258|4.93115|6.26682|10.14831|13.4238|9.82681|3.63225|1.15998|2.02807|13.32405|24.71817|24.19171|29.56733||||||2|1|1|0|1|1|7|16|40|28|27|28|37|40|42|31|8|2|1||||||0.00769|0.00768||0.00769||0.00769|0.01043|0.01014|0.00997|0.00855|0.00883|0.00872|0.01868|0.01206|0.01095|0.01023|0.00837|0.00952|0.00944||||||-0.00768|-0.00768|-0.00768|-0.00769|-0.00769|-0.00769|-0.0101|-0.01069|-0.00998|-0.00908|-0.00798|-0.00925|-0.01546|-0.01254|-0.01184|-0.00942|-0.00788|-0.01054|-0.00827||||||56|65|51|58|54|60|279|327|305|267|239|286|334|357|352|301|239|178|237|||||||||||||||||||||||||
2023-04-13 14:04:12|IR.D.FBTP.FWM2.IP|6569|2023-04-12 06:01:00|2023-04-12 16:59:50|11450|32|6.8262|2023-04-12|0.04482|13|0.252152|12|-0.05247|14|2023-04-12|||||||23.77749|5.7145|5.20384|9.06908|8.07345|10.5485|2.71518|0.04482|1.74392|9.56527|36.30888||||||||||||||7|24|34|20|26|24|47|50|60|32|6||||||||||||||0.01135|0.01172|0.01102|0.00988|0.00967|0.00961|0.02074|0.01294|0.01223|0.01069|0.00916||||||||||||||-0.0116|-0.01229|-0.01035|-0.00988|-0.00997|-0.0101|-0.01619|-0.01397|-0.01316|-0.00995|-0.00899||||||||278|335|310|288|249|295|337|357|353|294|215|||||||||||||||||||||||||
2023-04-13 14:04:13|IR.D.05YEAR100.FWM2.IP|7766|2023-04-12 00:07:00|2023-04-12 23:59:50||89.3|0.01063|2023-04-12|0.01814|13|0.320656|12|-0.081832|17|2023-04-12|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01822|0.01822|0.01822|0.01823|0.01822|0.01817|0.01814|0.01818|0.01818|0.01819|0.01819|0.01817|0.01816|0.01816||0.01815|0.01815|27|27|36|45|20|34|39|54|44|111|98|90|296|217|193|151|143|134|172|118|81||56|64|0.00473|0.00364|0.00607|0.00607|0.00433|0.00546|0.00531|0.00613|0.00616|0.00528|0.0059|0.00615|0.0173|0.00784|0.00701|0.00676|0.00668|0.00706|0.00706|0.00651|0.00525||0.00613|0.00544|-0.00558|-0.00569|-0.00615|-0.0051|-0.00364|-0.00417|-0.00651|-0.00648|-0.00602|-0.00601|-0.0061|-0.00593|-0.01071|-0.00848|-0.00774|-0.00674|-0.00683|-0.00827|-0.00649|-0.00603|-0.00517||-0.00545|-0.00619|56|46|32|27|25|62|126|155|126|113|101|138|292|315|272|199|168|178|201|152|103|46|51|||||||||||||||||||||||||
2023-04-13 14:04:14|CC.D.DX.UME.IP|10659|2023-04-12 00:07:00|2023-04-12 20:59:50|10108.1|1.6|0.04883|2023-04-12|0.04917|0|0.051161|12|-0.276643|12|2023-04-12|0.04917|0.04919|0.04918|0.04917|0.04919|0.0492|0.04919|0.0492|0.04918|0.04918|0.04921|0.04918|0.0493|0.04941|0.04945|0.0494|0.04946|0.04947|0.04948|0.04946|0.0497||||0|0|0|0|0|0|1|1|0|0|1|1|7|5|4|2|1|1|2|1|1||||0.00248|0.00212|0.00212|0.00215|0.0021|0.00203|0.0031|0.00374|0.00335|0.00277|0.00292|0.00307|0.00891|0.00632|0.00705|0.00383|0.00276|0.00309|0.00337|0.00251|0.00203||||-0.00254|-0.00208|-0.00214|-0.00225|-0.00219|-0.00238|-0.00283|-0.00373|-0.00321|-0.00271|-0.00282|-0.00291|-0.0095|-0.0069|-0.00664|-0.00448|-0.00313|-0.00284|-0.00365|-0.0027|-0.00253||||270|283|280|258|178|222|330|346|329|325|302|313|344|360|358|349|333|299|324|306|157|||||||||||||||||||||||||
2023-04-13 14:04:16|CS.D.BITCOIN.CFE.IP|12684|2023-04-12 00:07:00|2023-04-12 23:59:50|29861.6|12.9|0.27978|2023-04-12|0.27759|0|0.740138|12|-0.490337|15|2023-04-12|0.27759|0.27811|0.28028|0.28074|0.28059|0.28064|0.28093|0.28027|0.28027|0.28053|0.28014|0.28031|0.27885|0.27864|0.27897|0.28083|0.28046|0.28009|0.2804|0.28138|0.28142|0.28073|0.28107|0.28126|12|13|20|14|10|10|9|11|9|9|7|7|22|22|23|21|13|16|18|16|11|11|11|10|0.01222|0.01055|0.02068|0.01135|0.00708|0.00665|0.00735|0.00991|0.00655|0.00814|0.00702|0.00801|0.02966|0.02026|0.02021|0.0211|0.01176|0.01324|0.01369|0.01197|0.01109|0.006|0.01218|0.00915|-0.00985|-0.01192|-0.02217|-0.0125|-0.00759|-0.00768|-0.00918|-0.00884|-0.00915|-0.00701|-0.00661|-0.00774|-0.02299|-0.02381|-0.02158|-0.02342|-0.01222|-0.01207|-0.01705|-0.01357|-0.00958|-0.00567|-0.01368|-0.01062|329|352|358|349|343|326|328|351|324|324|304|248|356|359|360|359|352|354|359|358|337|349|342|342|||||||||||||||||||||||||
2023-04-13 14:04:17|CS.D.ETHUSD.CFE.IP|13003|2023-04-12 00:07:00|2023-04-12 23:59:50|1915.79|17.9|0.32499|2023-04-12|0.32322|23|0.716716|12|-0.330241|2|2023-04-12|0.32777|0.32843|0.3321|0.33286|0.3326|0.33234|0.33255|0.33159|0.3318|0.33218|0.33157|0.33162|0.33005|0.3284|0.3244|0.32413|0.32453|0.32428|0.32495|0.32637|0.32555|0.32419|0.32402|0.32322|16|16|25|15|15|15|14|16|13|10|13|9|24|27|29|25|19|20|19|17|16|20|22|22|0.01053|0.01299|0.02619|0.0108|0.00875|0.00707|0.00759|0.00883|0.00705|0.00837|0.00676|0.00739|0.03048|0.02734|0.04244|0.03187|0.01592|0.01517|0.02029|0.01706|0.01604|0.01844|0.02375|0.02007|-0.00913|-0.01404|-0.02844|-0.01241|-0.00784|-0.00823|-0.00702|-0.00836|-0.00809|-0.00872|-0.00744|-0.00897|-0.02799|-0.02671|-0.03124|-0.03012|-0.01752|-0.01454|-0.02693|-0.01836|-0.01188|-0.01421|-0.02753|-0.01933|335|349|360|354|348|337|325|333|342|291|324|252|349|360|360|359|358|359|346|356|352|356|355|359|||||||||||||||||||||||||
2023-04-13 14:04:19|CS.D.CRYPTOB10.CFD.IP|13627|2023-04-12 00:07:00|2023-04-12 23:59:50|8440.04|9.1|0.9485|2023-04-12|0.94514|0|0.251493|12|-0.224551|15|2023-04-12|0.94514|0.94883|0.96085|0.96431|0.96256|0.96102|0.96136|0.95756|0.95767|0.95887|0.95746|0.95833|0.95355|0.94901|0.94595|0.94987|0.94953|0.94826|0.94861|0.95223|0.9504|0.94825|0.9484|0.94727|9|9|10|9|9|9|9|9|9|9|8|9|9|10|10|10|9|9|9|9|9|9|9|9|0.00664|0.00692|0.01178|0.00664|0.00543|0.00523|0.00526|0.00744|0.0051|0.00526|0.00442|0.00454|0.01703|0.01307|0.01649|0.01429|0.00725|0.00761|0.00905|0.00765|0.0068|0.00615|0.0086|0.00666|-0.00697|-0.00921|-0.01545|-0.00758|-0.00529|-0.00527|-0.005|-0.00606|-0.00626|-0.00488|-0.00464|-0.00497|-0.01289|-0.01344|-0.01271|-0.01359|-0.00681|-0.00724|-0.01017|-0.00865|-0.00556|-0.00555|-0.0095|-0.00635|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|323|||||0||||||||||0||||||||||
2023-04-13 14:04:20|CS.D.USDBRL.MINI.IP|3475|2023-04-12 12:11:00|2023-04-12 19:59:50|49390|21.2|0.1098|2023-04-12|0.10763|13|0.115826|12|-0.327421|12|2023-04-12|||||||||||||0.12293|0.10763|0.10774|0.10927|0.11099|0.11122|0.11193|0.11|||||||||||||||||25|26|25|19|17|19|19|15|||||||||||||||||0.0309|0.02162|0.01921|0.01459|0.01475|0.01584|0.01675|0.01573|||||||||||||||||-0.03161|-0.02283|-0.01864|-0.01506|-0.0155|-0.0157|-0.017|-0.01483|||||294|360|360|359|358|358|359|347|||||||||||||||||||||||||
2023-04-13 14:04:21|CS.D.USDINR.MINI.IP|5981|2023-04-12 01:02:10|2023-04-12 23:31:00|8196.3|2.9|0.20295|2023-04-12|0.18259|11|0.058577|13|-0.080443|18|2023-04-12||0.30453|0.30452|0.21442|0.18262|0.18266|0.18268|0.18269|0.18271|0.18263|0.18264|0.18259|0.28164|0.22913|0.18286|0.18283|0.18286|0.18859|0.18532|0.20015||||0.30502||4|6|4|2|2|2|2|3|2|2|2|5|4|3|2|2|2|2|2||||1||0.00228|0.00747|0.0028|0.00227|0.00232|0.00186|0.00237|0.00217|0.00219|0.00252|0.00178|0.00451|0.00395|0.00283|0.00288|0.00174|0.004|0.00222|0.00155||||||-0.00442|-0.00702|-0.00345|-0.00219|-0.00197|-0.00174|-0.00248|-0.00234|-0.00225|-0.00252|-0.00202|-0.00641|-0.00436|-0.00268|-0.00302|-0.00214|-0.00274|-0.00348|-0.00164|||||58|258|192|219|186|187|206|198|180|130|127|260|277|214|207|142|149|150|106|1|||||||||||||||||||||||||
2023-04-13 14:04:22|CS.D.USDTWD.MINI.IP|3651|2023-04-12 00:10:00|2023-04-12 23:31:00|30390|2.4|0.15621|2023-04-12|0.06571|7|0.044141|13|-0.085933|12|2023-04-12|0.13814|0.80506|0.06617|0.06576|0.06575|0.06574|0.06572|0.06571|0.06704|0.06578|0.06578|0.06577|0.10644|2.22317|0.06845|0.07838|0.07343|0.09421|0.11223|0.11138||||0.1382|1|2|2|2|2|2|3|3|2|3|2|2|3|3|3|2|2|2|2|2||||1|0.00428|0.00276|0.00474|0.00481|0.00369|0.00306|0.00389|0.00304|0.00393|0.00169|0.00373|0.0037|0.0071|0.00958|0.00867|0.00351|0.00413|0.00273|0.00315|0.00466||||||-0.00383|-0.00378|-0.00362|-0.00156|-0.00198|-0.00287|-0.00526|-0.00392|-0.00357|-0.00357|-0.00288|-0.01401|-0.00768|-0.00701|-0.00364|-0.00466|-0.00181|-0.00484|-0.00622|||||9|137|125|96|38|107|191|186|155|110|44|32|99|94|133|110|65|60|74|90|1|||||||||||||||||||||||||
2023-04-13 14:04:23|CS.D.EURGBP.MINI.IP|12642|2023-04-12 00:07:10|2023-04-12 23:59:50|8802.4|7.7|0.4945|2023-04-12|0.01022|11|0.052261|12|-0.067009|12|2023-04-12|0.012|0.01064|0.01025|0.01183|0.01081|0.01059|0.01026|0.01024|0.01023|0.01023|0.01023|0.01022|0.01504|0.01069|0.01022|0.01022|0.01022|0.01058|0.01072|0.01022|0.01318|25.45806|4.46389|0.01687|6|5|5|5|4|5|7|9|8|7|7|7|17|16|15|9|6|5|8|6|4|4|5|4|0.00236|0.00158|0.00187|0.00179|0.00166|0.00199|0.0029|0.00405|0.00344|0.00306|0.00328|0.00341|0.00593|0.00462|0.00407|0.00306|0.0023|0.0021|0.00267|0.00193|0.0019|0.00234|0.00219|0.00182|-0.00208|-0.00186|-0.00184|-0.00171|-0.00194|-0.00179|-0.00284|-0.00389|-0.0035|-0.00283|-0.0033|-0.00341|-0.00516|-0.00436|-0.00458|-0.00295|-0.00245|-0.00245|-0.00221|-0.00214|-0.00204|-0.00304|-0.00182|-0.00181|327|328|317|314|288|313|357|359|358|349|345|349|357|360|360|356|348|330|354|344|249|193|270|270|||||||||||||||||||||||||
2023-04-13 14:04:25|CS.D.EURUSD.MINI.IP|12360|2023-04-12 00:07:10|2023-04-12 23:59:50|10996.5|9.1|0.29788|2023-04-12|0.00552|19|0.394642|12|-0.038299|12|2023-04-12|0.0067|0.00614|0.3051|0.00632|0.00571|0.00569|0.00721|0.00608|0.00589|0.00564|0.00556|0.00553|0.00766|0.0058|0.00568|0.00553|0.00558|0.00568|0.00585|0.00552|0.88041|20.5486|3.2878|0.00816|6|5|5|5|4|5|8|11|8|7|7|7|22|22|21|12|8|7|10|7|3|3|4|4|0.00271|0.00212|0.0018|0.00199|0.00168|0.00207|0.00322|0.00428|0.00349|0.00316|0.00319|0.00325|0.01003|0.00725|0.00691|0.00449|0.00307|0.00241|0.00329|0.00269|0.00228|0.00211|0.00156|0.00159|-0.00232|-0.00251|-0.00206|-0.00169|-0.00145|-0.002|-0.00378|-0.00449|-0.00384|-0.0032|-0.00306|-0.00336|-0.0074|-0.0067|-0.00726|-0.00431|-0.00266|-0.00308|-0.003|-0.00254|-0.00183|-0.00129|-0.00131|-0.00178|299|330|335|299|265|299|348|357|348|345|337|334|357|360|360|358|338|332|350|345|229|117|244|263|||||||||||||||||||||||||
2023-04-13 14:04:27|CS.D.GBPUSD.MINI.IP|12889|2023-04-12 00:07:10|2023-04-12 23:59:50|12491.2|10.8|0.49756|2023-04-12|0.00721|16|0.408937|12|-0.077666|17|2023-04-12|0.00934|0.00761|0.00777|0.00964|0.00869|0.00841|0.00759|0.00726|0.00733|0.00725|0.00726|0.00727|0.01112|0.0076|0.00726|0.00722|0.00721|0.00752|0.00776|0.00721|0.47035|16.61527|12.74005|0.34107|7|7|6|7|5|6|11|13|11|8|9|9|25|24|21|13|9|7|13|8|4|3|7|5|0.00262|0.00207|0.00223|0.00208|0.00193|0.00251|0.00337|0.00522|0.00459|0.00289|0.00386|0.00385|0.00982|0.00757|0.00761|0.00503|0.00361|0.00297|0.00357|0.00299|0.00192|0.00223|0.00168|0.00205|-0.00294|-0.00234|-0.00219|-0.00213|-0.00178|-0.00209|-0.004|-0.00575|-0.00457|-0.00374|-0.00353|-0.00407|-0.00926|-0.00678|-0.00744|-0.0051|-0.00326|-0.00365|-0.00372|-0.00302|-0.00201|-0.00266|-0.00228|-0.00197|332|348|333|332|319|326|357|359|355|351|347|353|359|360|360|359|355|341|358|353|217|151|283|304|||||||||||||||||||||||||
2023-04-13 14:04:28|CS.D.NZDUSD.MINI.IP|12488|2023-04-12 00:07:10|2023-04-12 23:59:50|6216.8|6.9|0.03096|2023-04-12|0.02895|14|0.46849|12|-0.059409|12|2023-04-12|0.02907|0.02905|0.02908|0.02908|0.02904|0.02904|0.02908|0.02908|0.02909|0.02909|0.02906|0.02906|0.03939|0.03025|0.02895|0.02899|0.02897|0.02918|0.03011|0.02932|0.03278|0.06438|0.04969|0.04246|5|5|5|4|4|4|7|8|7|6|6|6|14|15|14|9|6|5|8|5|3|3|4|4|0.00497|0.00423|0.00408|0.0041|0.00391|0.00377|0.00499|0.00577|0.0052|0.00464|0.00401|0.00446|0.01463|0.00967|0.00926|0.00712|0.00448|0.00406|0.00585|0.00408|0.00281|0.00596|0.00335|0.00405|-0.00497|-0.00384|-0.00467|-0.00376|-0.00301|-0.00425|-0.00586|-0.00618|-0.00517|-0.00418|-0.00435|-0.00454|-0.01117|-0.00985|-0.00984|-0.00596|-0.00403|-0.00444|-0.00633|-0.00387|-0.00342|-0.00544|-0.00324|-0.00362|330|329|338|300|286|316|350|358|348|340|344|335|356|360|360|358|344|331|350|329|228|267|256|263|||||||||||||||||||||||||
2023-04-13 14:04:30|CS.D.USDCAD.MINI.IP|12530|2023-04-12 00:07:10|2023-04-12 23:59:50|13439.7|8.6|0.28224|2023-04-12|0.00965|11|0.049849|12|-0.212919|12|2023-04-12|0.01148|0.01027|0.00971|0.01005|0.00966|0.00966|0.01015|0.0103|0.00984|0.00966|0.00966|0.00965|0.01345|0.01057|0.01043|0.00966|0.00967|0.00991|0.01029|0.00967|0.79545|12.06351|3.98421|0.01543|5|6|5|4|4|4|7|8|8|6|6|6|20|21|22|14|9|8|13|8|4|4|3|4|0.00217|0.00225|0.00181|0.00147|0.00152|0.00173|0.00279|0.00319|0.00312|0.00237|0.00216|0.00227|0.00773|0.00687|0.00773|0.00533|0.00292|0.00261|0.00394|0.0026|0.00176|0.00374|0.00138|0.00203|-0.00216|-0.00209|-0.00186|-0.00142|-0.0017|-0.00197|-0.00236|-0.00294|-0.00291|-0.00233|-0.00213|-0.00195|-0.00858|-0.0065|-0.00756|-0.00531|-0.00317|-0.00253|-0.00388|-0.00264|-0.00196|-0.0031|-0.00134|-0.00153|312|339|313|314|281|299|353|353|350|342|344|339|356|360|360|358|360|357|349|352|255|183|252|272|||||||||||||||||||||||||
2023-04-13 14:04:32|CS.D.USDCHF.MINI.IP|12303|2023-04-12 00:07:30|2023-04-12 23:59:50|8957.6|8|0.1247|2023-04-12|0.01662|8|0.067993|12|-0.185228|12|2023-04-12|0.01962|0.01701|0.02201|0.01995|0.02334|0.02054|0.01668|0.01676|0.01662|0.01662|0.01663|0.01663|0.02265|0.0175|0.01675|0.01672|0.01674|0.01709|0.01722|0.01674|0.02002|0.05582|3.63997|0.73301|5|6|5|5|4|4|7|10|6|7|7|6|19|17|16|9|7|6|7|6|4|3|9|4|0.00239|0.00237|0.0024|0.00212|0.00186|0.00226|0.00348|0.00591|0.00394|0.00386|0.00327|0.00361|0.00762|0.00714|0.00776|0.00439|0.00313|0.00348|0.00429|0.00262|0.00245|0.00304|0.00246|0.0023|-0.00264|-0.00239|-0.00207|-0.00192|-0.00177|-0.00249|-0.00357|-0.0046|-0.00315|-0.00343|-0.00402|-0.00407|-0.01021|-0.00709|-0.00674|-0.00437|-0.00349|-0.00283|-0.00361|-0.00272|-0.00281|-0.00207|-0.00274|-0.00215|302|334|313|308|279|295|352|355|348|335|347|340|354|360|360|348|342|334|337|338|229|185|305|283|||||||||||||||||||||||||
2023-04-13 14:04:34|CS.D.USDCNH.MINI.IP|13288|2023-04-12 00:07:10|2023-04-12 23:59:50|68784.4|14.7|0.30531|2023-04-12|0.01451|2|0.021963|12|-0.05778|12|2023-04-12|0.02456|0.01519|0.01451|0.01451|0.01451|0.01451|0.01451|0.01451|0.0146|0.01452|0.01525|0.01476|0.02316|0.01575|0.01469|0.01457|0.01454|0.01487|0.01664|0.01526|0.38566|8.56647|5.31229|2.60448|8|18|14|10|7|9|17|19|17|16|13|14|21|26|24|21|14|12|17|15|3|4|3|9|0.00158|0.00258|0.00175|0.00134|0.00083|0.0013|0.0018|0.0018|0.002|0.0018|0.00137|0.00148|0.00374|0.00364|0.00323|0.00241|0.00123|0.00104|0.00178|0.00104|0.00066|0.00096|0.0043|0.00143|-0.00165|-0.00257|-0.00166|-0.00142|-0.00077|-0.0013|-0.00174|-0.00206|-0.00208|-0.00189|-0.00142|-0.00132|-0.00417|-0.00382|-0.00319|-0.00227|-0.00139|-0.00111|-0.00137|-0.00104|-0.00181|-0.0012|-0.00472|-0.00136|352|360|360|359|350|356|360|360|360|360|359|360|360|360|360|360|360|359|360|360|279|177|268|313|||||||||||||||||||||||||
2023-04-13 14:04:36|CS.D.USDDKK.MINI.IP|13500|2023-04-12 00:07:20|2023-04-12 23:59:50|67742.5|15.5|0.17341|2023-04-12|0.022|11|0.040344|12|-0.387964|12|2023-04-12|0.02851|0.02931|0.0291|0.02859|0.02701|0.02657|0.02291|0.02224|0.02224|0.02204|0.02211|0.022|0.02656|0.02267|0.02216|0.0221|0.02213|0.02248|0.02248|0.02213|0.32494|8.58186|0.31979|0.02952|11|13|12|11|10|11|16|20|17|15|16|15|25|28|27|21|16|14|17|15|7|5|6|8|0.00192|0.00194|0.00165|0.00168|0.00158|0.00161|0.00343|0.00426|0.00354|0.00281|0.00297|0.00291|0.00675|0.00619|0.00722|0.00419|0.00257|0.00238|0.00298|0.00231|0.00138|0.00126|0.0013|0.00117|-0.00227|-0.00177|-0.0018|-0.00151|-0.00189|-0.00213|-0.0032|-0.00395|-0.00339|-0.00295|-0.00283|-0.00313|-0.00893|-0.00727|-0.00678|-0.00416|-0.00259|-0.00224|-0.00292|-0.00244|-0.00151|-0.00157|-0.00144|-0.00108|357|359|359|360|354|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|335|211|346|353|||||||||||||||||||||||||
2023-04-13 14:04:37|CS.D.USDHUF.MINI.IP|13360|2023-04-12 00:07:20|2023-04-12 23:59:50|34011.6|13.3|0.40179|2023-04-12|0.0581|11|0.175262|12|-0.373703|12|2023-04-12|1.37218|1.57384|2.45657|1.33121|0.75538|0.06598|0.08212|0.05813|0.05812|0.05992|0.0585|0.0581|0.11478|0.06418|0.05868|0.05895|0.05876|0.06661|0.07472|0.05872|0.41986|0.35281|0.93492|2.65661|9|9|9|8|6|7|13|15|16|14|15|13|24|25|25|19|11|10|14|12|6|5|8|7|0.00366|0.0027|0.00185|0.00163|0.00154|0.0019|0.00714|0.00564|0.0073|0.01035|0.00831|0.00607|0.01268|0.01075|0.01273|0.01027|0.0033|0.00339|0.00367|0.00289|0.00254|0.00722|0.00934|0.00765|-0.00416|-0.00229|-0.00199|-0.00177|-0.00169|-0.0019|-0.00647|-0.00561|-0.00669|-0.00844|-0.01075|-0.00572|-0.01849|-0.01318|-0.01102|-0.00916|-0.00344|-0.0037|-0.00301|-0.00279|-0.0045|-0.00709|-0.00736|-0.00741|335|357|350|345|332|345|359|360|360|360|359|359|360|360|360|359|357|355|360|358|309|247|340|336|||||||||||||||||||||||||
2023-04-13 14:04:39|CS.D.USDJPY.MINI.IP|13077|2023-04-12 00:07:20|2023-04-12 23:59:50|13308.4|12.8|0.27576|2023-04-12|0.0063|10|0.066126|22|-0.525576|12|2023-04-12|0.0074|0.00733|0.00731|0.00762|0.00751|0.00738|0.00747|0.00743|0.00728|0.00681|0.0063|0.00685|0.01056|0.00762|0.00711|0.00653|0.00651|0.00722|0.00746|0.00664|0.00929|8.37105|3.05565|2.72219|11|8|11|11|6|7|12|15|11|10|9|9|33|31|23|13|10|11|14|7|6|16|12|10|0.00462|0.00279|0.00359|0.00432|0.00285|0.00273|0.00444|0.005|0.00451|0.00321|0.0028|0.00326|0.01029|0.01051|0.00715|0.00436|0.0033|0.00425|0.00431|0.00283|0.00267|0.00179|0.00449|0.00307|-0.00435|-0.00259|-0.00329|-0.00398|-0.00262|-0.00265|-0.00461|-0.00501|-0.00396|-0.00357|-0.00301|-0.00346|-0.01497|-0.01003|-0.00678|-0.00482|-0.00463|-0.00418|-0.00541|-0.00311|-0.00346|-0.00168|-0.00447|-0.00338|344|345|351|345|314|330|353|357|352|355|343|350|359|360|360|359|349|354|357|338|268|192|329|332|||||||||||||||||||||||||
2023-04-13 14:04:40|CS.D.USDKRW.MINI.IP|9455|2023-04-12 00:07:20|2023-04-12 23:01:00|132000.1|9.3|0.10864|2023-04-12|0.07561|5|0.088384|19|-0.179332|12|2023-04-12|0.08548|0.07571|0.07567|0.07567|0.07565|0.07561|0.07845|0.07868|0.0787|0.08315|0.08204|0.13595|0.51855|0.15003|0.148|0.15143|0.14548|0.15258|0.15032|0.15168||||0.15152|15|14|12|12|10|13|10|6|4|3|3|4|5|5|5|3|3|2|3|3||||1|0.00612|0.00436|0.00381|0.00278|0.00211|0.00352|0.00569|0.00363|0.00403|0.00364|0.00294|0.00347|0.01017|0.00748|0.00582|0.0053|0.00294|0.00149|0.00492|0.00369|||||-0.00812|-0.00399|-0.00332|-0.00272|-0.00237|-0.00347|-0.00467|-0.00393|-0.00532|-0.00596|-0.00566|-0.00447|-0.01202|-0.00802|-0.00784|-0.00536|-0.00287|-0.00428|-0.0055|-0.00238|||||356|360|344|353|341|360|339|283|238|168|163|224|274|278|294|211|186|127|191|161|1|||||||||||||||||||||||||
2023-04-13 14:04:42|CS.D.USDMXN.MINI.IP|13300|2023-04-12 00:07:30|2023-04-12 23:59:50|180609.2|15.7|0.11963|2023-04-12|0.02756|7|0.064509|14|-0.149373|12|2023-04-12|0.07882|0.08144|0.07828|0.07937|0.06946|0.07733|0.0398|0.02756|0.0276|0.0276|0.0276|0.02759|0.05759|0.03151|0.02769|0.02766|0.02768|0.02844|0.02918|0.02764|0.03481|1.67541|1.27158|0.38026|7|7|7|5|6|9|18|19|17|14|14|16|23|27|25|21|22|21|25|23|11|9|8|8|0.00185|0.00158|0.00235|0.0018|0.0032|0.00161|0.00274|0.00233|0.00299|0.00231|0.00259|0.00325|0.00861|0.00992|0.00915|0.00411|0.00435|0.00501|0.00545|0.00359|0.0022|0.00316|0.00321|0.00213|-0.00227|-0.00155|-0.00198|-0.0017|-0.00452|-0.0021|-0.0026|-0.00328|-0.00333|-0.00248|-0.00209|-0.00292|-0.00987|-0.0099|-0.00757|-0.00365|-0.00493|-0.00476|-0.00527|-0.00372|-0.00276|-0.00292|-0.00315|-0.00247|340|345|323|315|320|337|359|360|357|360|358|358|360|360|360|360|360|360|360|360|354|265|342|341|||||||||||||||||||||||||
2023-04-13 14:04:44|CS.D.USDNOK.MINI.IP|13600|2023-04-12 00:07:20|2023-04-12 23:59:50|104374.1|32.5|0.06095|2023-04-12|0.02371|8|0.079197|12|-0.381932|12|2023-04-12|0.04738|0.04741|0.0474|0.04739|0.04742|0.04744|0.03094|0.02397|0.02371|0.02372|0.02376|0.02377|0.03954|0.02673|0.02548|0.02396|0.02641|0.02757|0.0304|0.02747|0.04375|1.19682|0.06872|0.0479|32|30|30|16|12|20|35|46|42|38|33|38|49|53|53|44|40|36|33|26|12|10|14|21|0.00252|0.00322|0.00268|0.00164|0.00107|0.00159|0.00512|0.00725|0.0071|0.0052|0.00602|0.00507|0.01097|0.01058|0.0117|0.00624|0.00351|0.00313|0.00425|0.00296|0.00188|0.0021|0.00503|0.00179|-0.00332|-0.00285|-0.00249|-0.00192|-0.00137|-0.00202|-0.00374|-0.00912|-0.00659|-0.00568|-0.00518|-0.00655|-0.01365|-0.0103|-0.01018|-0.0061|-0.00416|-0.00276|-0.00397|-0.00292|-0.00254|-0.00199|-0.00474|-0.00187|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|296|357|360|||||||||||||||||||||||||
2023-04-13 14:04:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:04:46|CS.D.USDSEK.MINI.IP|13571|2023-04-12 00:07:20|2023-04-12 23:59:50|103340.6|26.3|0.05385|2023-04-12|0.02406|11|0.117671|12|-0.287164|12|2023-04-12|0.05229|0.05013|0.0482|0.04791|0.04836|0.04793|0.03296|0.02764|0.02454|0.02437|0.02453|0.02406|0.04258|0.02597|0.02565|0.02456|0.02473|0.02992|0.02878|0.03653|0.04976|0.11218|0.66796|0.0528|24|24|23|21|20|22|28|34|28|24|26|24|42|47|45|34|27|24|27|22|8|6|9|12|0.00296|0.0029|0.00179|0.00132|0.00127|0.00135|0.00528|0.00674|0.00601|0.00429|0.00404|0.00382|0.01055|0.00894|0.00965|0.00569|0.00269|0.00353|0.00388|0.00305|0.00172|0.00138|0.00289|0.00158|-0.00339|-0.00286|-0.00212|-0.00127|-0.0015|-0.00168|-0.00672|-0.00724|-0.00463|-0.00417|-0.0048|-0.00344|-0.01246|-0.00939|-0.00875|-0.00546|-0.00286|-0.00323|-0.00325|-0.00261|-0.00184|-0.00172|-0.00328|-0.00154|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|285|352|358|||||||||||||||||||||||||
2023-04-13 14:04:47|CS.D.USDSGD.MINI.IP|11487|2023-04-12 00:07:20|2023-04-12 23:59:50|13273.6|5.3|0.48067|2023-04-12|0.01502|4|0.019587|12|-0.09784|12|2023-04-12|0.01771|0.01553|0.0156|0.01526|0.01502|0.01502|0.01537|0.01668|0.01512|0.01601|0.01972|0.01569|0.02503|0.02038|0.01684|0.01715|0.02209|0.02032|0.01995|0.02575|0.54135|12.90039|14.9342|0.45962|4|4|4|4|3|3|5|6|5|5|4|5|11|11|9|6|5|4|6|4|2|3|3|4|0.00205|0.00199|0.00192|0.00177|0.00169|0.00184|0.00242|0.00248|0.00193|0.00181|0.00175|0.00191|0.00509|0.00434|0.00393|0.00289|0.00237|0.00195|0.00219|0.00178|0.00112|0.00216|0.00338|0.00142|-0.00221|-0.0024|-0.00194|-0.00185|-0.00194|-0.00163|-0.00191|-0.00307|-0.00196|-0.00195|-0.00207|-0.00159|-0.00685|-0.00421|-0.00386|-0.00329|-0.00249|-0.0025|-0.00196|-0.00179|-0.00228|-0.00377|-0.00314|-0.00213|283|284|290|274|258|251|308|344|338|318|320|324|330|357|356|339|318|316|337|315|193|125|235|230|||||||||||||||||||||||||
2023-04-13 14:04:49|CS.D.USDZAR.MINI.IP|13371|2023-04-12 00:07:20|2023-04-12 23:59:50|184241.7|15|0.07946|2023-04-12|0.04883|10|0.123416|23|-0.424492|12|2023-04-12|0.07759|0.07081|0.07331|0.07635|0.0708|0.07039|0.0492|0.0489|0.04888|0.04885|0.04883|0.04883|0.06643|0.05057|0.04898|0.04897|0.04896|0.04952|0.0513|0.04886|0.05485|0.18592|0.18593|0.68005|11|11|14|10|6|11|18|21|15|19|17|18|23|23|25|20|19|17|19|9|6|6|3|11|0.00213|0.00107|0.00206|0.00326|0.00088|0.00166|0.00546|0.00571|0.00358|0.00393|0.0023|0.00324|0.01085|0.00864|0.00851|0.00365|0.00313|0.00268|0.00434|0.00235|0.0019|0.00253|0.00376|0.00435|-0.00252|-0.00103|-0.00177|-0.00285|-0.00117|-0.00195|-0.00421|-0.00525|-0.00355|-0.00301|-0.00287|-0.00282|-0.01548|-0.00962|-0.00942|-0.00436|-0.00236|-0.0029|-0.00469|-0.00207|-0.00257|-0.00247|-0.00284|-0.00367|360|358|360|358|343|356|359|360|357|359|357|360|360|360|360|360|360|360|359|330|330|265|288|359|||||||||||||||||||||||||
2023-04-13 14:04:50|CS.D.ALUMINIUM.MINI.IP|5462|2023-04-12 00:07:20|2023-04-12 17:59:10|2319|3|0.25876|2023-04-12|0.25793|16|0.235602|12|-0.10743|15|2023-04-12|0.26045|0.2603|0.25965|0.25952|0.2597|0.25984|0.26042|0.26053|0.2616|0.26117|0.26157|0.26172|0.26127|0.26013|0.25974|0.25868|0.25793|0.27437|||||||2|3|2|2|2|3|3|2|3|2|2|2|4|4|4|4|3|3|||||||0.02529|0.01965|0.01797|0.0173|0.01175|0.02139|0.01858|0.01911|0.02105|0.02058|0.01763|0.01721|0.02585|0.02193|0.02516|0.02856|0.01833|0.01507|||||||-0.02185|-0.02178|-0.01686|-0.01384|-0.01169|-0.0139|-0.01896|-0.01914|-0.02521|-0.02295|-0.01799|-0.01444|-0.02415|-0.02049|-0.02252|-0.02769|-0.01672|-0.01495|||||||86|199|141|87|54|110|203|177|190|111|178|132|271|322|277|265|237|168|||||||||||||||||||||||||
2023-04-13 14:04:51|CO.D.CFI.FWM3.IP|5290|2023-04-12 06:00:00|2023-04-12 15:59:50|9619.5|3|0.32342|2023-04-12|0.07601|9|0.172117|15|-0.402131|9|2023-04-12|||||||1.61189|0.07747|0.42691|0.07601|0.42567|0.08075|0.08754|0.08191|0.42604|0.4588|||||||||||||||1|5|3|5|2|2|4|3|3|3|||||||||||||||0.01703|0.02235|0.01811|0.02426|0.0256|0.01789|0.0313|0.02582|0.02223|0.02833|||||||||||||||-0.02206|-0.03158|-0.03038|-0.03997|-0.02285|-0.02286|-0.02416|-0.02559|-0.02892|-0.02297|||||||||260|300|286|322|293|242|301|307|291|269|||||||||||||||||||||||||
2023-04-13 14:04:52|CC.D.W.UME.IP|5363|2023-04-12 00:07:50|2023-04-12 18:19:50|684.5|13.9|0.0684|2023-04-12|0.08724|17|0.321309|9|-0.202957|13|2023-04-12|0.08789|0.08795|0.08801|0.08811|0.08807|0.08811|0.08789|0.08745|0.08747|0.08741|0.08732|0.08751|0.08816|0.08751|0.08753|0.08747|0.08747|0.08724|0.08751||||||43|4|1|1|2|1|2|7|2|9|3|10|37|44|19|28|30|22|72||||||0.02412|0.01845|0.0165|0.01468|0.01468|0.02056|0.03621|0.02831|0.02162|0.04334|0.02037|0.02084|0.02496|0.03859|0.03401|0.02482|0.02597|0.02116|0.03713||||||-0.02472|-0.02101|-0.01467|-0.01957|-0.01868|-0.02447|-0.01743|-0.02612|-0.02445|-0.03596|-0.02131|-0.02718|-0.02228|-0.04931|-0.02906|-0.0264|-0.02131|-0.02108|-0.02563||||||130|136|70|44|38|57|106|155|131|146|142|118|152|174|330|299|233|241|89|||||||||||||||||||||||||
2023-04-13 14:04:53|CC.D.KC.UME.IP|4062|2023-04-12 08:15:00|2023-04-12 17:29:50|18818.4|8.2|0.09611|2023-04-12|0.10668|14|0.211157|17|-0.270267|12|2023-04-12|||||||||0.11645|0.11188|0.11352|0.10708|0.10749|0.10752|0.10668|0.10707|0.10723|0.10712|||||||||||||||6|4|18|4|8|9|9|5|20|5|||||||||||||||0.04515|0.02875|0.02476|0.03248|0.03061|0.03253|0.023|0.02045|0.02293|0.0248|||||||||||||||-0.04065|-0.03295|-0.02975|-0.02604|-0.0361|-0.03554|-0.03165|-0.02214|-0.01777|-0.01898|||||||159|187|176|177|315|300|295|271|231|106|||||||||||||||||||||||||
2023-04-13 14:04:54|CS.D.COPPER.MINI.IP|10326|2023-04-12 00:07:30|2023-04-12 17:59:20|8953.3|7|0.11275|2023-04-12|0.11175|16|0.44358|12|-0.291033|12|2023-04-12|0.11306|0.11275|0.11265|0.11267|0.11268|0.11277|0.11296|0.11319|0.11346|0.11331|0.11351|0.11362|0.122|0.11274|0.11239|0.11237|0.11175|0.11493|||||||3|9|6|5|3|6|6|5|5|4|4|3|10|14|14|10|9|7|||||||0.00615|0.01021|0.00878|0.00653|0.00421|0.00726|0.00834|0.00929|0.00894|0.00686|0.01016|0.00909|0.02215|0.01728|0.01434|0.01194|0.01245|0.00812|||||||-0.00666|-0.00996|-0.00661|-0.00717|-0.00434|-0.00683|-0.00909|-0.01117|-0.01169|-0.00571|-0.00803|-0.00674|-0.01999|-0.01727|-0.0167|-0.01191|-0.012|-0.00817|||||||266|359|338|284|223|303|342|332|324|291|293|277|351|359|359|358|358|334|||||||||||||||||||||||||
2023-04-13 14:04:55|CC.D.C.UME.IP|4706|2023-04-12 00:08:20|2023-04-12 18:19:50|633.4|19.2|0.05034|2023-04-12|0.09453|12|0.126683|0|-0.204724|13|2023-04-12|0.09503|0.09516|0.09522|0.09529|0.09519|0.09517|0.0951|0.09494|0.09486|0.09474|0.0946|0.09461|0.09453|0.09476|0.09483|0.09485|0.0947|0.09455|0.09463||||||8|3|4|3|3|4|4|4|3|4|4|9|12|65|34|27|38|63|132||||||0.02956|0.01586|0.01984|0.02648|0.01587|0.01586|0.02263|0.02144|0.01845|0.0203|0.01774|0.02278|0.01785|0.0312|0.02174|0.0222|0.02121|0.02043|0.02408||||||-0.02374|-0.01586|-0.02116|-0.01588|-0.01587||-0.01585|-0.01793|-0.01844|-0.01754|-0.01802|-0.01863|-0.0179|-0.03771|-0.02551|-0.0244|-0.01833|-0.02225|-0.0249||||||112|78|52|16|25|22|40|116|94|100|75|88|101|150|185|147|142|121|71|||||||||||||||||||||||||
2023-04-13 14:04:56|CC.D.FCPO.UNC.IP|4479|2023-04-12 02:30:00|2023-04-12 15:29:40|3764.4|0.9|0.31212|2023-04-12|0.30577|2|0.231374|6|-0.227044|3|2023-04-12|||0.30577|0.30909|0.30807||0.30839|0.30908|0.30921|0.31209||||0.31328|0.3156|0.31835|||||||||||3|2|1||1|1|1|1||||1|0|1|||||||||||0.0308|0.0295|0.02285||0.02694|0.02187|0.01939|0.02469||||0.02637|0.02367|0.02451|||||||||||-0.0471|-0.03196|-0.01981||-0.02474|-0.02503|-0.02205|-0.02942||||-0.0321|-0.0263|-0.02965|||||||||180|332|140|164|290|258|317|324|329|141|||||||||||||||||||||||||
2023-04-13 14:04:58|CS.D.CFEGOLD.CFE.IP|13213|2023-04-12 00:07:30|2023-04-12 23:59:50|2018.12|22.3|0.01752|2023-04-12|0.01541|11|0.511165|12|-0.121757|12|2023-04-12|0.01833|0.01784|0.01908|0.01859|0.01723|0.01851|0.01788|0.01553|0.01644|0.01675|0.01626|0.01541|0.0204|0.01707|0.01615|0.01627|0.01666|0.01661|0.01635|0.01618|0.01999||0.02255|0.01882|12|25|23|17|12|16|23|22|20|19|16|17|40|54|47|29|24|24|30|22|8||5|9|0.0045|0.00807|0.00726|0.00567|0.00473|0.00533|0.00677|0.00556|0.00581|0.00585|0.00493|0.00435|0.01978|0.01762|0.01455|0.00842|0.00706|0.00666|0.00847|0.00602|0.00477||0.00292|0.00459|-0.00449|-0.0063|-0.00645|-0.00534|-0.00441|-0.00521|-0.00725|-0.00609|-0.00678|-0.00574|-0.00571|-0.00477|-0.01589|-0.02052|-0.01505|-0.00848|-0.00671|-0.00657|-0.00771|-0.00588|-0.00445||-0.00306|-0.00356|359|360|360|360|356|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|311|347|||||||||||||||||||||||||
2023-04-13 14:04:59|CC.D.HO.UME.IP|9537|2023-04-12 00:07:30|2023-04-12 23:56:50|26701|2.8|0.07456|2023-04-12|0.07428|16|0.234866|12|-0.210503|7|2023-04-12|0.07559|0.07553|0.07558|0.07569|0.07566|0.07554|0.0755|0.07536|0.07565|0.07545|0.07551|0.07572|0.07573|0.07532|0.07505|0.0749|0.07428|0.07448|0.07465|0.07468|0.0747||0.07479|0.07485|0|0|0|0|0|0|1|1|1|0|1|3|5|7|10|7|6|7|10|2|1||0|1|0.01142|0.01048|0.00859|0.00857|0.01429|0.01157|0.01636|0.01432|0.01993|0.01211|0.01057|0.01182|0.02269|0.02615|0.03085|0.02603|0.01636|0.01516|0.01514|0.00863|0.00756||0.0092|0.00561|-0.01222|-0.01041|-0.01043|-0.015|-0.01009|-0.01113|-0.01355|-0.01832|-0.0182|-0.01146|-0.01202|-0.01582|-0.01862|-0.02852|-0.03075|-0.02838|-0.01531|-0.0202|-0.01374|-0.00817|-0.00661||-0.01001|-0.00967|188|240|183|125|54|160|226|324|341|261|292|311|348|359|360|359|357|351|342|267|191|106|56|||||||||||||||||||||||||
2023-04-13 14:05:00|CC.D.HG.UME.IP|11146|2023-04-12 00:07:30|2023-04-12 23:59:50|40702.5|9.5|0.04497|2023-04-12|0.049|17|0.567998|12|-0.3495|12|2023-04-12|0.04955|0.04961|0.04958|0.04958|0.04957|0.04961|0.04971|0.04982|0.04995|0.04988|0.04994|0.05001|0.04984|0.04959|0.04941|0.0494|0.0491|0.049|0.04911|0.04916|0.04918||0.04917|0.04916|2|5|3|2|1|2|5|5|5|3|6|4|24|19|23|20|46|13|4|2|3||2|2|0.00658|0.00889|0.00797|0.00547|0.00554|0.00652|0.00706|0.00806|0.00809|0.00567|0.0056|0.0063|0.02329|0.01771|0.01543|0.01133|0.01242|0.00832|0.00732|0.00553|0.00533||0.00659|0.00448|-0.00624|-0.00908|-0.0063|-0.00654|-0.00481|-0.00614|-0.00785|-0.00875|-0.00903|-0.00493|-0.00785|-0.0056|-0.02153|-0.01673|-0.01598|-0.01106|-0.01013|-0.00806|-0.00775|-0.00651|-0.0042||-0.00692|-0.00394|188|331|269|220|114|270|305|311|284|246|261|250|330|358|357|351|355|301|328|301|145|111|130|||||||||||||||||||||||||
2023-04-13 14:05:01|CC.D.IRON.UME.IP|3645|2023-04-12 01:00:00|2023-04-12 15:00:00|798|54.2|0.28181|2023-04-12|0.55572|2|0.160514|1|-0.175351|13|2023-04-12||0.55595|0.55572|0.55856||0.5598|0.5606|0.56061||||||0.56371|0.56398|0.56391||||||||||91|64|65||81|71|0||||||109|64|0||||||||||0.0522|0.04181|0.03507||0.03981|0.03028|||||||0.03653|0.02735|||||||||||-0.04589|-0.02696|-0.03665||-0.0425|-0.04912|||||||-0.04677|-0.03186||||||||||185|147|92|84|148|1|170|135|1|||||||||||||||||||||||||
2023-04-13 14:05:01|CS.D.LEAD.MINI.IP|2998|2023-04-12 00:15:00|2023-04-12 17:59:10|2115|2.2|0.28408|2023-04-12|0.28183|16|0.353857|12|-0.296988|17|2023-04-12|0.28736|0.28707|0.28642|0.28625|0.28645|0.28673|0.28658|0.28661|0.28674|0.28605|0.28568|0.28528|0.28674|0.28289|0.2826|0.28195|0.28183|0.32029|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|3|2|3|2|2|||||||0.03034|0.02025|0.02825||0.02388|0.03414|0.02265|0.03231|0.01945|0.02384|0.01877|0.02787|0.03607|0.02562|0.01877|0.02784|0.01459|0.01382|||||||-0.04189|-0.02585|-0.06442||-0.02387|-0.02628|-0.02547|-0.02896|-0.02655|-0.02559|-0.02419|-0.02097|-0.03057|-0.02455|-0.02002|-0.02962|-0.02047|-0.05436|||||||29|41|36|7|10|34|92|112|86|82|88|121|252|207|207|182|89|64|||||||||||||||||||||||||
2023-04-13 14:05:06|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:05:07|CC.D.LC.UME.IP|1361|2023-04-12 13:30:00|2023-04-12 18:04:50|16709.2|3.3|0.07654|2023-04-12|0.07183|18|0.047007|13|-0.092807|13|2023-04-12||||||||||||||0.07989|0.07805|0.08122|0.07317|0.07785|0.07183|||||||||||||||||||4|1|1|3|2|5|||||||||||||||||||0.01617|0.00929|0.00959|0.00807|0.0095|0.00617|||||||||||||||||||-0.01428|-0.01085|-0.00923|-0.00807|-0.00971|-0.01875||||||163|257|196|211|231|17|||||||||||||||||||||||||
2023-04-13 14:05:07|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:05:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:05:23|CS.D.CFDSILVER.CFM.IP|12819|2023-04-12 00:07:50|2023-04-12 23:59:50|2552.5|11.7|0.0988|2023-04-12|0.08255|7|0.913552|12|-0.17329|13|2023-04-12|0.10678|0.10723|0.09996|0.10965|0.10134|0.10143|0.10911|0.08255|0.0912|0.10351|0.0988|0.10275|0.10581|0.11376|0.11524|0.10925|0.11779|0.11186|0.11564|0.11257|0.11774||0.10716|0.09733|5|15|10|7|5|7|11|9|9|7|7|7|29|35|27|14|10|9|12|8|4||3|4|0.01087|0.02087|0.01315|0.01176|0.0119|0.01296|0.01321|0.01194|0.01439|0.01021|0.01137|0.01089|0.03917|0.03317|0.02659|0.01926|0.0124|0.01348|0.01776|0.0128|0.00823||0.01182|0.01041|-0.01212|-0.01601|-0.01249|-0.01077|-0.01114|-0.01257|-0.0154|-0.01352|-0.01332|-0.01238|-0.01346|-0.01151|-0.03072|-0.03906|-0.02845|-0.01619|-0.01199|-0.01255|-0.01611|-0.01259|-0.00911||-0.01054|-0.01074|314|358|349|339|321|350|360|353|356|341|348|343|354|360|360|357|357|350|358|352|292|293|319|||||||||||||||||||||||||
2023-04-13 14:05:24|CC.D.NG.UME.IP|8030|2023-04-12 00:08:00|2023-04-12 23:59:40|2181|16.3|0.09163|2023-04-12|0.13041|1|0.364797|14|-0.43956|12|2023-04-12|0.13065|0.13041|0.13054|0.13063|0.13087|0.13149|0.1322|0.13244|0.13273|0.13217|0.13191|0.13142|0.13205|0.13287|0.13485|0.13707|0.13732|0.13719|0.13737|0.13677|0.13755||0.13755|0.1376|5|3|1|2|4|4|6|5|6|5|4|11|24|35|43|44|29|36|55|9|12||3|2|0.05228|0.05218|0.04353|0.06531|0.04365|0.04384|0.05803|0.05809|0.04426|0.05157|0.05415|0.0667|0.08113|0.08034|0.07121|0.06906|0.0596|0.06526|0.05909|0.04718|0.05539||0.06117|0.04588|-0.04838|-0.04344|-0.0435|-0.04353|-0.10176|-0.06137|-0.05254|-0.05002|-0.05263|-0.04641|-0.0545|-0.04732|-0.08233|-0.07273|-0.06886|-0.0599|-0.05385|-0.05922|-0.05798|-0.04839|-0.06506||-0.0489|-0.04585|66|53|42|38|18|70|120|151|99|125|129|201|296|319|315|304|270|273|260|144|146|89|56|||||||||||||||||||||||||
2023-04-13 14:05:24|CC.D.CC.UME.IP|2947|2023-04-12 08:45:00|2023-04-12 17:29:50|2873.6|7.1|0.09258|2023-04-12|0.13734|10|0.180556|12|-0.120482|9|2023-04-12|||||||||0.13791|0.13764|0.13734|0.13765|0.13861|0.13909|0.13922|0.13929|0.1393|0.13931|||||||||||||||8|8|5|9|16|9|6|21|3|7|||||||||||||||0.02556|0.02337|0.01576|0.01836|0.02617|0.02534|0.01579|0.02539|0.01678|0.01583|||||||||||||||-0.02827|-0.02302|-0.01076|-0.01711|-0.02512|-0.02482|-0.02108|-0.02262|-0.01827|-0.01368|||||||55|149|84|125|272|186|169|137|75|60|||||||||||||||||||||||||
2023-04-13 14:05:25|CS.D.NICKEL.MINI.IP|1427|2023-04-12 07:02:00|2023-04-12 17:57:50|23611|1.6|0.25688|2023-04-12|0.25419|17|0.494794|13|-0.214133|13|2023-04-12||||||||0.25778|0.25943|0.26014|0.25983|0.26031|0.25876|0.25756|0.25614|0.25524|0.25469|0.25419||||||||||||||1|1|1|1|1|2|2|2|1|1|1||||||||||||||0.0595|0.04172|0.07232|0.03192|0.04052|0.06512|0.06704|0.03569|0.04233|0.04032|||||||||||||||-0.0767|-0.04106|-0.07567||-0.04283|-0.05323|-0.06411|-0.04037|-0.02762|-0.0403||||||||90|66|61|48|54|132|155|115|85|67|29|||||||||||||||||||||||||
2023-04-13 14:05:26|CC.D.RB.UME.IP|10280|2023-04-12 00:08:00|2023-04-12 23:58:40|28259|4|0.10648|2023-04-12|0.07123|19|0.239782|12|-0.150311|8|2023-04-12|0.13901|0.13835|0.12806|0.13138|0.09701|0.12669|0.13716|0.13109|0.103|0.1244|0.12616|0.09345|0.10909|0.09695|0.09279|0.08936|0.08218|0.08855|0.07536|0.07123|0.07124||0.10974|0.11746|0|0|0|0|0|0|0|1|4|1|1|2|5|10|15|11|9|7|14|2|1||1|1|0.00796|0.00882|0.01017|0.01037|0.01481|0.0117|0.01039|0.01491|0.02273|0.01602|0.01735|0.01673|0.02785|0.02987|0.03096|0.02597|0.02211|0.02079|0.01855|0.01048|0.01487||0.01356|0.00637|-0.01221|-0.00877|-0.01143|-0.01118|-0.01281|-0.01314|-0.01225|-0.02052|-0.02626|-0.01721|-0.01716|-0.01631|-0.02629|-0.03157|-0.03264|-0.02717|-0.01974|-0.02132|-0.01756|-0.00852|-0.00789||-0.01856|-0.01804|168|248|189|176|147|192|302|340|350|326|305|335|352|360|360|359|360|356|353|329|219|145|50|||||||||||||||||||||||||
2023-04-13 14:05:27|CC.D.CT.UME.IP|4625|2023-04-12 01:00:00|2023-04-12 18:19:50|8234.2|4.3|0.16762|2023-04-12|0.18125|1|0.188328|16|-0.214608|15|2023-04-12||0.18125|0.1816|0.18179|0.18176|0.18172|0.18182|0.18168|0.18178|0.18222|0.18214|0.18228|0.18191|0.18138|0.18186|0.18219|0.18165|0.18181|0.18195|||||||1|1|0|0|0|0|1|1|2|1|2|3|6|7|7|6|6|25|||||||0.01668|0.01388|0.01067|0.0098|0.02137|0.01297|0.00916|0.00711|0.01388|0.0101|0.01027|0.02364|0.01808|0.02087|0.02297|0.02806|0.01695|0.01839|||||||-0.01475|-0.01546|-0.00764|-0.01239|-0.0172|-0.01252|-0.01373|-0.01556|-0.01357|-0.02409|-0.00972|-0.02075|-0.01744|-0.01924|-0.02451|-0.02476|-0.01631|-0.02158||||||85|80|63|40|48|95|116|89|82|101|96|266|299|322|286|264|238|105|||||||||||||||||||||||||
2023-04-13 14:05:28|CC.D.OJ.UME.IP|1285|2023-04-12 12:00:10|2023-04-12 17:59:50|26267.9|0.9|2.68357|2023-04-12|2.62121|15|1.523984|14|-1.664978|15|2023-04-12|||||||||||||2.91854|2.89342|2.69802|2.62121|3.04464|2.98724|||||||||||||||||||1|0|1|1|0|0|||||||||||||||||||0.11929|0.09138|0.28662|0.02996|0.07456|0.03533|||||||||||||||||||-0.14813|-0.14537|-0.13084|-0.1604|-0.03637|-0.03796|||||||181|201|180|121|129|102|||||||||||||||||||||||||
2023-04-13 14:05:28|CC.D.SB.UME.IP|4660|2023-04-12 07:30:00|2023-04-12 16:59:50|2345.5|21.5|0.09106|2023-04-12|0.12511|7|0.527124|7|-0.383031|7|2023-04-12||||||||0.12511|0.12525|0.12516|0.12557|0.12595|0.12678|0.12711|0.12815|0.12752|0.12746|||||||||||||||28|12|19|17|9|30|25|90|26|44|||||||||||||||0.0533|0.02353|0.02615|0.02422|0.02721|0.02876|0.01938|0.02615|0.02131|0.02063|||||||||||||||-0.04468|-0.02736|-0.02141|-0.01936|-0.02386|-0.03053|-0.02335|-0.02723|-0.0187|-0.02382||||||||158|174|187|158|187|266|223|242|253|241|||||||||||||||||||||||||
2023-04-13 14:05:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:05:31|CC.D.LCO.UME.IP|11179|2023-04-12 00:08:00|2023-04-12 21:59:50|8649.2|35.2|1.41365|2023-04-12|0.03676|16|0.253671|12|-0.132537|14|2023-04-12|2.31362|0.3522|2.14551|4.95583|5.00628|3.08292|3.10019|0.93612|0.61104|2.19697|0.65548|1.23796|0.8921|0.03795|0.03708|0.31466|0.03676|0.32011|1.45347|2.30267|3.86367|0.0466|||4|6|3|3|3|6|11|28|69|36|27|28|69|125|105|95|46|51|57|9|5|9|||0.01031|0.01235|0.00882|0.00859|0.00696|0.00899|0.00856|0.01268|0.01678|0.00985|0.00961|0.0124|0.02308|0.02462|0.02571|0.0215|0.01442|0.01289|0.0144|0.00865|0.00672|0.00614|||-0.01028|-0.01267|-0.00758|-0.00894|-0.00699|-0.00734|-0.00849|-0.01354|-0.01609|-0.0101|-0.00971|-0.01169|-0.01965|-0.02374|-0.02583|-0.01997|-0.01329|-0.01441|-0.01287|-0.00869|-0.00739|-0.01645|||220|323|285|244|161|230|294|334|349|324|324|333|351|360|360|360|360|354|353|309|209|28|||||||||||||||||||||||||
2023-04-13 14:05:32|CC.D.CL.UME.IP|12034|2023-04-12 00:08:00|2023-04-12 23:59:50|8294.9|31.2|0.86583|2023-04-12|0.03608|16|0.292835|12|-0.145022|14|2023-04-12|0.78834|0.33597|2.16494|2.55786|4.11919|1.24726|1.30688|0.60574|0.03833|0.33298|0.03801|0.96041|0.03788|0.03699|0.03766|0.03708|0.03608|0.03657|0.31822|1.06679|3.0673||0.93415|2.16583|4|9|5|3|4|5|9|20|24|11|12|18|89|108|113|78|71|95|99|23|13||7|4|0.01002|0.01199|0.00941|0.009|0.00725|0.00847|0.00985|0.01431|0.01713|0.01007|0.01084|0.01244|0.02631|0.02761|0.02757|0.02229|0.0155|0.01449|0.01439|0.00794|0.00831||0.00713|0.00658|-0.00872|-0.01009|-0.00806|-0.00869|-0.00746|-0.00752|-0.00836|-0.01408|-0.01579|-0.0111|-0.01133|-0.0123|-0.02074|-0.02656|-0.02706|-0.02028|-0.01445|-0.01654|-0.01394|-0.0092|-0.00812||-0.00813|-0.007|267|336|282|238|147|248|315|352|358|339|316|325|355|360|360|360|360|359|354|291|231|223|141|||||||||||||||||||||||||
2023-04-13 14:05:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:05:33|CC.D.SM.UME.IP|6357|2023-04-12 00:08:00|2023-04-12 18:19:50|45835|7.8|0.08323|2023-04-12|0.08724|17|0.155817|15|-0.183531|13|2023-04-12|0.08795|0.08816|0.08826|0.08828|0.08826|0.08824|0.08816|0.08805|0.08808|0.08809|0.0876|0.08748|0.08727|0.08743|0.08754|0.08778|0.08743|0.08724|0.08737||||||2|1|1|1|0|1|1|1|2|2|2|3|5|34|15|17|16|14|35||||||0.01681|0.01236|0.00767|0.00782|0.01046|0.01093|0.00897|0.01186|0.01099|0.01291|0.01057|0.01234|0.01432|0.03364|0.02281|0.02058|0.01667|0.01325|0.01693||||||-0.01595|-0.01353|-0.01173|-0.01124|-0.00877|-0.00832|-0.01028|-0.01062|-0.01213|-0.01063|-0.01207|-0.01106|-0.01387|-0.04023|-0.02078|-0.01767|-0.01448|-0.01444|-0.01535||||||206|243|180|119|47|125|154|187|150|168|162|167|209|179|350|342|346|335|119|||||||||||||||||||||||||
2023-04-13 14:05:34|CC.D.BO.UME.IP|7539|2023-04-12 00:08:00|2023-04-12 18:19:50|5403.5|5.5|0.10725|2023-04-12|0.10932|0|0.176698|14|-0.186874|13|2023-04-12|0.10932|0.10937|0.1094|0.1098|0.10971|0.10971|0.10993|0.11007|0.1102|0.11033|0.11049|0.11079|0.11073|0.11074|0.11103|0.111|0.11026|0.11055|0.11089||||||1|0|0|1|1|1|2|3|3|2|2|5|5|30|15|12|11|10|35||||||0.00933|0.00951|0.00858|0.01056|0.01136|0.00996|0.01164|0.01369|0.01527|0.01442|0.01054|0.01326|0.02206|0.04156|0.03153|0.0268|0.02036|0.01556|0.01919||||||-0.00955|-0.00809|-0.01075|-0.0098|-0.00935|-0.0091|-0.01323|-0.01236|-0.01328|-0.01293|-0.01259|-0.01428|-0.0179|-0.04525|-0.03193|-0.02201|-0.01935|-0.01639|-0.01974||||||218|243|206|193|109|156|237|265|273|232|209|237|226|180|359|352|351|340|118|||||||||||||||||||||||||
2023-04-13 14:05:35|CC.D.S.UME.IP|7102|2023-04-12 00:08:10|2023-04-12 18:19:50|1479.1|14|0.06877|2023-04-12|0.08105|17|0.095167|13|-0.088363|13|2023-04-12|0.08136|0.08146|0.0815|0.0816|0.08157|0.08157|0.08154|0.08151|0.08156|0.08156|0.08139|0.08142|0.08135|0.08131|0.08118|0.08136|0.08106|0.08105|0.08114||||||7|3|2|1|2|2|3|2|1|5|3|3|6|67|44|29|26|34|89||||||0.01356|0.01217|0.00947|0.01072|0.00816|0.01057|0.01161|0.00836|0.00906|0.01249|0.00955|0.01116|0.01189|0.02326|0.01733|0.01373|0.01259|0.01142|0.01217||||||-0.01274|-0.01255|-0.00887|-0.00861|-0.0085|-0.00941|-0.01045|-0.01159|-0.00845|-0.01065|-0.01066|-0.00842|-0.01071|-0.02568|-0.01622|-0.01259|-0.0128|-0.01148|-0.01451||||||195|234|161|138|56|134|197|200|190|168|131|154|209|177|347|324|290|296|107|||||||||||||||||||||||||
2023-04-13 14:05:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:05:37|CS.D.PLAT.CFM.IP|7404|2023-04-12 00:08:20|2023-04-12 23:58:40|1020|2.9|0.47355|2023-04-12|0.32279|17|0.487465|12|-0.490244|13|2023-04-12|0.47904|0.36428|0.45337|0.43283|0.49816|0.49834|0.4433|0.42345|0.49564|0.49932|0.49772|0.49719|0.50193|0.41441|0.48005|0.43811|0.49164|0.32279|0.38302|0.49054|0.50569||0.49086|0.49047|2|3|2|2|1|1|2|1|2|3|2|2|5|4|3|2|2|2|2|2|2||2|2|0.04537|0.05268|0.02559|0.00997|0.01494|0.01196|0.04488|0.01992|0.01285|0.01422|0.01742|0.02006|0.03682|0.03709|0.02402|0.0186|0.01551|0.01533|0.04472|0.0124|0.00982||0.01595|0.01283|-0.04469|-0.06149|-0.04126|-0.02703|-0.01329|-0.01793|-0.03155|-0.00995|-0.01782|-0.01332|-0.01422|-0.02007|-0.02902|-0.03633|-0.02121|-0.01869|-0.01781|-0.02172|-0.03388|-0.0115|-0.01824||-0.0135|-0.01269|190|314|155|73|78|111|116|30|82|198|222|237|330|329|337|264|149|73|126|155|120|70|84|||||||||||||||||||||||||
2023-04-13 14:05:37|CS.D.ZINC.MINI.IP|5117|2023-04-12 00:15:00|2023-04-12 17:59:00|2779.3|3|0.21628|2023-04-12|0.21508|16|0.367768|12|-0.215285|17|2023-04-12|0.21671|0.21692|0.21647|0.21694|0.21694|0.21727|0.21797|0.21847|0.21937|0.21921|0.21918|0.21889|0.21818|0.21669|0.21565|0.2155|0.21508|0.23834|||||||2|2|3|2|2|2|2|2|2|2|2|2|3|5|4|3|3|2|||||||0.04787|0.02056|0.01648|0.01555|0.01374|0.01906|0.02017|0.02768|0.02016|0.02257|0.01257|0.01747|0.0335|0.02234|0.0206|0.02029|0.01451|0.01412|||||||-0.06137|-0.01961|-0.01577|-0.02113|-0.00994|-0.01694|-0.01925|-0.02568|-0.0212|-0.01813|-0.01887|-0.01723|-0.031|-0.0234|-0.02098|-0.01823|-0.01342|-0.02212|||||||20|175|130|53|29|81|188|178|170|113|111|125|243|310|294|218|183|138|||||||||||||||||||||||||
2023-04-13 14:05:38|IX.D.StoxxBank.FNI3.IP|4070|2023-04-12 06:01:00|2023-04-12 19:59:50|101.64|76.9|15.66828|2023-04-12|9.12373|7|0.394128|12|-0.294291|12|2023-04-12|||||||40.05993|9.12373|16.03595|21.93984|12.39818|20.33626|9.65991|16.13515|24.94384|35.53897|75.02407|59.0078|59.63561|64.64929|||||||||||28|118|93|97|55|62|226|50|71|167|35|29|13|10||||||||||||0.0522|0.04897|0.049|0.04903|0.04914|0.07815|0.04889|0.04906|0.04919|0.04902|0.04905|0.04908|0.0492|||||||||||-0.04919|-0.05303|-0.04899|-0.04902|-0.049|-0.0491|-0.07094|-0.04885|-0.05136|-0.04913|-0.05517|-0.04901|-0.04905|-0.04918|||||35|199|119|96|73|74|167|193|201|124|44|39|99|65|||||||||||||||||||||||||
2023-04-13 14:05:39|IX.D.CANNABIS.IFD.IP|1398|2023-04-12 13:33:10|2023-04-12 19:59:50|97.35|0|6.12472|2023-04-12|6.10265|13|0.101864|13|-0.132491|14|2023-04-12||||||||||||||6.10265|6.10993|6.14553|6.14985|6.14603|6.10917|6.14359||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03223|0.0221|0.01833|0.0177|0.01309|0.0239|0.01669||||||||||||||||||-0.02475|-0.02118|-0.01961|-0.01382|-0.01178|-0.02642|-0.0217|||||117|259|207|139|135|217|196|||||||||||||||||||||||||
2023-04-13 14:05:40|KB.D.BANKS.CASH.IP|4167|2023-04-12 07:15:00|2023-04-12 15:29:50|3463.5|0|0|2023-04-12|0|7|0.178576|12|-0.136479|12|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01344|0.01074|0.00554|0.00479|0.00681|0.01657|0.01309|0.01045|0.00939||||||||||||||||-0.01288|-0.01001|-0.00897|-0.00623|-0.00655|-0.01702|-0.01291|-0.01059|-0.00894|||||||||256|289|252|242|238|293|314|331|156|||||||||||||||||||||||||
2023-04-13 14:05:40|KB.D.AERO.CASH.IP|1746|2023-04-12 07:15:00|2023-04-12 15:29:50|6414.58|0|0|2023-04-12|0|7|0.106667|13|-0.07185|10|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03362|0.02698|0.01644|0.02578|0.02102|0.02765|0.02228|0.0151|0.01527||||||||||||||||-0.03166|-0.01417|-0.00971|-0.02639|-0.02277|-0.01669|-0.01718|-0.01714|-0.02319|||||||||95|107|77|78|80|130|135|144|88|||||||||||||||||||||||||
2023-04-13 14:05:41|KB.D.DRINKS.CASH.IP|2150|2023-04-12 07:15:20|2023-04-12 15:29:50|28271.19|0|0|2023-04-12|0|7|0.106422|12|-0.056721|12|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01475|0.01042|0.01288|0.00984|0.01213|0.0194|0.01354|0.01259|0.0094||||||||||||||||-0.01312|-0.0129|-0.01191|-0.00997|-0.00787|-0.0141|-0.01117|-0.01399|-0.01089|||||||||145|153|105|120|108|156|179|191|81|||||||||||||||||||||||||
2023-04-13 14:05:42|KB.D.CHEMS.CASH.IP|1524|2023-04-12 07:15:00|2023-04-12 15:29:50|11573.25|0|0|2023-04-12|0|7|0.231514|12|-0.091673|12|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01017|0.01973|0.01486|0.01836|0.01396|0.04736|0.0159|0.02157|0.01744||||||||||||||||-0.01104|-0.01692|-0.0127|-0.01525|-0.01723|-0.03444|-0.01725|-0.02446|-0.01938|||||||||70|88|134|104|74|124|125|130|70|||||||||||||||||||||||||
2023-04-13 14:05:42|KB.D.BUILD.CASH.IP|1579|2023-04-12 07:15:20|2023-04-12 15:29:50|7951.87|0|0|2023-04-12|0|7|0.161778|12|-0.127047|12|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02606|0.01854|0.01704|0.01777|0.02448|0.04308|0.02046|0.02563|0.02383||||||||||||||||-0.03043|-0.02071|-0.02686|-0.0228|-0.02686|-0.03251|-0.01762|-0.01808|-0.01585|||||||||86|93|60|68|63|126|146|150|92|||||||||||||||||||||||||
2023-04-13 14:05:43|KB.D.ELECTY.CASH.IP|1036|2023-04-12 07:15:00|2023-04-12 15:29:50|11311.37|0|0|2023-04-12|0|7|0.16721|7|-0.080301|12|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04898|0.02539|0.02088|0.02474|0.01447|0.03571|0.02072|0.0169|0.02744||||||||||||||||-0.02916|-0.02296|-0.03002|-0.03172|-0.02546|-0.02909|-0.01301|-0.02747|-0.02152|||||||||89|97|61|48|45|80|85|107|68|||||||||||||||||||||||||
2023-04-13 14:05:44|KB.D.EE.CASH.IP|1483|2023-04-12 07:15:20|2023-04-12 15:29:50|9576.29|0|0|2023-04-12|0|7|0.210237|12|-0.165524|12|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02041|0.02214|0.01921|0.01489|0.01715|0.04377|0.01682|0.01722|0.01894||||||||||||||||-0.02396|-0.01508|-0.01052|-0.00638|-0.00463|-0.01634|-0.02216|-0.02148|-0.01325|||||||||77|100|56|75|42|143|156|173|91|||||||||||||||||||||||||
2023-04-13 14:05:44|KB.D.SPECFINAN.CASH.IP|3273|2023-04-12 07:15:00|2023-04-12 15:29:50|10549.29|0|0|2023-04-12|0|7|0.275122|12|-0.063222|12|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01079|0.00928|0.00574|0.00604|0.00375|0.02073|0.00833|0.00604|0.00707||||||||||||||||-0.00974|-0.00629|-0.00432|-0.00644|-0.00622|-0.01433|-0.00858|-0.00906|-0.00586|||||||||176|195|188|197|178|258|273|294|153|||||||||||||||||||||||||
2023-04-13 14:05:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:05:46|KB.D.FDR.CASH.IP|2997|2023-04-12 07:15:00|2023-04-12 15:29:50|4358.65|0|0|2023-04-12|0|7|0.06873|12|-0.131089|12|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01052|0.00794|0.00832|0.0046|0.00584|0.01211|0.0095|0.00669|0.00635||||||||||||||||-0.01066|-0.00656|-0.00714|-0.00681|-0.00958|-0.00997|-0.00837|-0.00773|-0.00745|||||||||166|187|166|156|131|222|221|251|129|||||||||||||||||||||||||
2023-04-13 14:05:46|KB.D.FOOD.CASH.IP|1010|2023-04-12 07:17:30|2023-04-12 15:29:50|6568.16|0|0|2023-04-12|0|7|0.093183|12|-0.072592|7|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02151|0.02389|0.0161|0.01979|0.0238|0.02674|0.01395|0.01436|0.02042||||||||||||||||-0.03709|-0.02078|-0.01656|-0.01815|-0.02297|-0.0238|-0.01882|-0.01336|-0.01782|||||||||44|61|39|63|61|100|119|106|65|||||||||||||||||||||||||
2023-04-13 14:05:47|KB.D.WATER.CASH.IP|1610|2023-04-12 07:15:20|2023-04-12 15:29:50|6461.45|0|0|2023-04-12|0|7|0.123104|12|-0.095504|12|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01883|0.01344|0.01588|0.0047|0.01133|0.03046|0.01407|0.01367|0.01265||||||||||||||||-0.01662|-0.01191|-0.01691|-0.0108|-0.01075|-0.01741|-0.01921|-0.01638|-0.00962|||||||||107|120|82|87|77|135|131|141|85|||||||||||||||||||||||||
2023-04-13 14:05:47|KB.D.GINDU.CASH.IP|2492|2023-04-12 07:15:00|2023-04-12 15:29:50|6375.27|0|0|2023-04-12|0|7|0.224863|12|-0.073542|15|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01788|0.01166|0.00976|0.00928|0.0094|0.02008|0.0115|0.0096|0.00941||||||||||||||||-0.01576|-0.01189|-0.01143|-0.00889|-0.00823|-0.01686|-0.01154|-0.01027|-0.01547|||||||||141|145|127|135|127|202|227|226|116|||||||||||||||||||||||||
2023-04-13 14:05:48|KB.D.RETAIL.CASH.IP|2691|2023-04-12 07:15:00|2023-04-12 15:29:50|2319.84|0|0|2023-04-12|0|7|0.348826|12|-0.109168|12|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01104|0.00864|0.00694|0.00905|0.00522|0.02624|0.0087|0.00781|0.00832||||||||||||||||-0.01516|-0.00923|-0.00815|-0.00673|-0.01058|-0.01812|-0.01225|-0.01317|-0.00657|||||||||160|166|128|151|131|183|221|261|136|||||||||||||||||||||||||
2023-04-13 14:05:49|KB.D.HEALTH.CASH.IP|570|2023-04-12 07:15:40|2023-04-12 15:29:50|5676.22|0|0|2023-04-12|0|7|0.250263|8|-0.093469|11|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03389|0.0624|0.02915|0.04272|0.03107|0.0931|0.02984|0.02205|0.02853||||||||||||||||-0.02739|-0.02864||-0.03118|-0.04155|-0.03544|-0.03563|-0.02702|-0.0272|||||||||39|46|22|30|31|55|51|81|40|||||||||||||||||||||||||
2023-04-13 14:05:50|KB.D.HSEHLD.CASH.IP|2186|2023-04-12 07:15:10|2023-04-12 15:29:50|11257.19|0|0|2023-04-12|0|7|0.183909|12|-0.099974|7|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02727|0.01531|0.01488|0.01164|0.01462|0.03811|0.01378|0.01111|0.01175||||||||||||||||-0.02099|-0.01548|-0.00919|-0.0129|-0.00892|-0.02367|-0.01627|-0.01768|-0.012|||||||||113|122|82|97|77|163|191|194|106|||||||||||||||||||||||||
2023-04-13 14:05:50|KB.D.ENGINE.CASH.IP|1126|2023-04-12 07:15:00|2023-04-12 15:29:50|14928.74|0|0|2023-04-12|0|7|0.184128|12|-0.116584|12|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03215|0.01211|0.02689|0.01089|0.02029|0.06121|0.02343|0.02438|0.02168||||||||||||||||-0.0229|-0.01249|-0.0163|-0.01146|-0.01461|-0.02453|-0.01883|-0.0238|-0.01275|||||||||59|67|56|60|55|103|117|137|61|||||||||||||||||||||||||
2023-04-13 14:05:51|KB.D.BUS.CASH.IP|1512|2023-04-12 07:15:30|2023-04-12 15:29:50|3403.53|0|0|2023-04-12|0|7|0.236539|12|-0.131232|12|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02344|0.02507|0.02247|0.02274|0.02835|0.0597|0.03437|0.02976|0.02623||||||||||||||||-0.03207|-0.01716|-0.021|-0.01591|-0.032|-0.03789|-0.02901|-0.02682|-0.01686|||||||||79|113|80|79|56|129|185|177|70|||||||||||||||||||||||||
2023-04-13 14:05:53|KB.D.LIFE.CASH.IP|1998|2023-04-12 07:15:00|2023-04-12 15:29:50|7025.13|0|0|2023-04-12|0|7|0.329145|12|-0.091042|12|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01616|0.01439|0.01877|0.01256|0.01898|0.03936|0.01822|0.01526|0.01753||||||||||||||||-0.02057|-0.01639|-0.01862|-0.01518|-0.01294|-0.02506|-0.01541|-0.01655|-0.01322|||||||||134|120|107|113|98|167|168|194|96|||||||||||||||||||||||||
2023-04-13 14:05:54|KB.D.MEDIA.CASH.IP|2329|2023-04-12 07:15:00|2023-04-12 15:29:50|10119.22|0|0|2023-04-12|0|7|0.128896|12|-0.075164|12|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01613|0.01019|0.00851|0.0069|0.00715|0.01758|0.01148|0.00643|0.00879||||||||||||||||-0.01305|-0.00937|-0.00597|-0.00616|-0.00494|-0.01558|-0.00855|-0.01041|-0.00668|||||||||126|145|127|121|117|189|196|202|115|||||||||||||||||||||||||
2023-04-13 14:05:54|KB.D.MINING.CASH.IP|1190|2023-04-12 07:15:00|2023-04-12 15:29:50|11920.69|0|0|2023-04-12|0|7|0.17835|12|-0.224196|13|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03322|0.03577|0.03649|0.03759|0.02523|0.04419|0.04672|0.03402|0.02845||||||||||||||||-0.03339|-0.02141|-0.04169|-0.02645|-0.04518|-0.0561|-0.06346|-0.03887|-0.03298|||||||||41|52|45|56|43|120|188|141|70|||||||||||||||||||||||||
2023-04-13 14:05:55|KB.D.INSURANCE.CASH.IP|1109|2023-04-12 07:15:00|2023-04-12 15:29:50|3168.32|0|0|2023-04-12|0|7|0.109729|12|-0.113728|7|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02722|0.03081|0.01299|0.01287|0.01153|0.02488|0.01844|0.01161|0.02107||||||||||||||||-0.02457|-0.01174|-0.0288|-0.01387|-0.01712|-0.01831|-0.01556|-0.01552|-0.01234|||||||||79|49|52|49|68|81|94|111|72|||||||||||||||||||||||||
2023-04-13 14:05:56|KB.D.OIL.CASH.IP|3533|2023-04-12 07:15:00|2023-04-12 15:29:50|8759.17|0|0|2023-04-12|0|7|0.160808|12|-0.116362|13|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01394|0.01054|0.00771|0.00636|0.00958|0.01915|0.01686|0.01312|0.01716||||||||||||||||-0.01314|-0.01095|-0.01166|-0.00797|-0.00756|-0.01599|-0.01778|-0.01566|-0.01125|||||||||213|242|212|179|163|262|287|327|142|||||||||||||||||||||||||
2023-04-13 14:05:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:05:57|KB.D.PGOODS.CASH.IP|1012|2023-04-12 07:15:20|2023-04-12 15:29:50|34652.81|0|0|2023-04-12|0|7|0.266349|12|-0.125152|7|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03274|0.0398|0.03015|0.02417|0.06301|0.04447|0.0379|0.02763|0.03487||||||||||||||||-0.03401|-0.03379|-0.01953|-0.02213|-0.02306|-0.02398|-0.03488|-0.02305|-0.02546|||||||||50|63|44|32|33|103|85|95|50|||||||||||||||||||||||||
2023-04-13 14:05:58|KB.D.REAL.CASH.IP|2831|2023-04-12 07:15:00|2023-04-12 15:29:50|2274.4|0|0|2023-04-12|0|7|0.191477|12|-0.110549|13|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01424|0.00987|0.0107|0.01277|0.01091|0.025|0.01504|0.01001|0.00984||||||||||||||||-0.01157|-0.0086|-0.00512|-0.00859|-0.00474|-0.01716|-0.01359|-0.0115|-0.00749|||||||||154|168|168|141|159|241|270|246|133|||||||||||||||||||||||||
2023-04-13 14:05:58|KB.D.SOFT.CASH.IP|2255|2023-04-12 07:15:10|2023-04-12 15:29:50|1866.72|0|0|2023-04-12|0|7|0.239913|12|-0.093633|12|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01191|0.01041|0.00928|0.01317|0.00891|0.02829|0.01337|0.01173|0.0083||||||||||||||||-0.0159|-0.00918|-0.00583|-0.0096|-0.00812|-0.01674|-0.01128|-0.00911|-0.00735|||||||||135|130|84|113|114|188|190|188|100|||||||||||||||||||||||||
2023-04-13 14:05:59|KB.D.SUPPORT.CASH.IP|3185|2023-04-12 07:15:00|2023-04-12 15:29:50|10064.74|0|0|2023-04-12|0|7|0.197471|12|-0.099012|12|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00847|0.00671|0.00487|0.00564|0.00523|0.01592|0.00773|0.00587|0.00619||||||||||||||||-0.01046|-0.00602|-0.00418|-0.00532|-0.00353|-0.01309|-0.00827|-0.0082|-0.00582|||||||||176|212|197|169|159|249|261|271|143|||||||||||||||||||||||||
2023-04-13 14:06:00|KB.D.TOBACCO.CASH.IP|1710|2023-04-12 07:15:00|2023-04-12 15:29:30|31313.6|0|0|2023-04-12|0|7|0.088468|13|-0.083596|13|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02197|0.01288|0.01502|0.01348|0.01107|0.01974|0.02218|0.01473|0.0186||||||||||||||||-0.0223|-0.01506|-0.0173|-0.01328|-0.00932|-0.023|-0.01522|-0.01483|-0.01418|||||||||93|116|75|81|61|123|155|135|87|||||||||||||||||||||||||
2023-04-13 14:06:00|KB.D.HOTELS.CASH.IP|4030|2023-04-12 07:15:00|2023-04-12 15:29:50|7216.55|0|0|2023-04-12|0|7|0.284984|12|-0.132998|12|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0131|0.00957|0.00986|0.00903|0.00738|0.01863|0.00837|0.00754|0.01031||||||||||||||||-0.0126|-0.01082|-0.01134|-0.01145|-0.00972|-0.01487|-0.00931|-0.01018|-0.00972|||||||||226|253|259|217|228|288|317|315|168|||||||||||||||||||||||||
2023-04-13 14:06:01|KB.D.PHARMA.IFM.IP|3320|2023-04-12 07:15:00|2023-04-12 15:29:50|22014|0|8.53421|2023-04-12|2.08075|13|0.081489|13|-0.086285|13|2023-04-12||||||||3.73819|7.09812|7.34981|17.92684|15.38681|7.90467|2.08075|9.18826|13.65296||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01903|0.01298|0.01216|0.01218|0.0102|0.01649|0.01554|0.01265|0.00952||||||||||||||||-0.01532|-0.01204|-0.012|-0.01113|-0.01133|-0.01682|-0.01752|-0.01297|-0.01085|||||||||174|220|198|181|152|236|280|258|112|||||||||||||||||||||||||
2023-04-13 14:06:02|KB.D.OZTELE.IFD.IP|1119|2023-04-12 00:10:10|2023-04-12 05:59:40|1539.6|0|0.40184|2023-04-12|0.40089|0|0||0||2023-04-12|0.40089|0.40153|0.40178|0.40123|0.40102|0.40185|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|97|88|99|103|90|||||||||||||||||||||||||
2023-04-13 14:06:02|KB.D.OZCOND.IFD.IP|1258|2023-04-12 00:10:10|2023-04-12 05:59:40|3082.3|0|0.40104|2023-04-12|0.40242|0|0||0||2023-04-12|0.40242|0.40253|0.40295|0.40289|0.40269|0.40293|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|105|109|102|101|114|||||||||||||||||||||||||
2023-04-13 14:06:03|KB.D.OZCONSUM.IFD.IP|1372|2023-04-12 00:10:10|2023-04-12 05:59:40|13760.9|0|0.40096|2023-04-12|0.40071|0|0||0||2023-04-12|0.40071|0.40078|0.40085|0.40105|0.40109|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|118|118|117|119|||||||||||||||||||||||||
2023-04-13 14:06:03|KB.D.OZENER.IFD.IP|1365|2023-04-12 00:10:10|2023-04-12 05:59:40|10743.3|0|0.40075|2023-04-12|0.40047|4|0||0||2023-04-12|0.40088|0.40061|0.40072|0.40058|0.40047|0.40049|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|117|118|118|118|||||||||||||||||||||||||
2023-04-13 14:06:04|KB.D.OZFINL.IFD.IP|1326|2023-04-12 00:10:40|2023-04-12 05:59:40|6245.2|0|0.40098|2023-04-12|0.40051|0|0||0||2023-04-12|0.40051|0.40077|0.40128|0.40109|0.40128|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|114|113|113|113|109|||||||||||||||||||||||||
2023-04-13 14:06:05|KB.D.OZHEALTH.IFD.IP|1388|2023-04-12 00:10:10|2023-04-12 05:59:40|44630|0|0.4008|2023-04-12|0.40078|2|0||0||2023-04-12|0.40079|0.40082|0.40078|0.40083|0.40078|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|117|119|117|120|||||||||||||||||||||||||
2023-04-13 14:06:06|KB.D.OZINDU.IFD.IP|1343|2023-04-12 00:10:10|2023-04-12 05:59:40|6764.7|0|0.40072|2023-04-12|0.40064|0|0||0||2023-04-12|0.40064|0.40083|0.40138|0.40148|0.40157|0.40177|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|115|115|109|116|114|||||||||||||||||||||||||
2023-04-13 14:06:06|KB.D.OZMATR.IFD.IP|1376|2023-04-12 00:10:10|2023-04-12 05:59:40|18631|0|0.40076|2023-04-12|0.4006|4|0||0||2023-04-12|0.40077|0.40073|0.40074|0.40077|0.4006|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|119|116|117|119|||||||||||||||||||||||||
2023-04-13 14:06:07|KB.D.OZUTILI.IFD.IP|1038|2023-04-12 00:10:40|2023-04-12 05:59:10|8522.2|0|0.40064|2023-04-12|0.40003|2|0||0||2023-04-12|0.40023|0.40051|0.40003|0.40006|0.40045|0.40115|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|99|84|86|88|83|||||||||||||||||||||||||
2023-04-13 14:06:08|SE.D.MMM.CASH.IP|3239|2023-04-12 08:00:00|2023-04-12 23:59:20|10401|573.3|11.63789|2023-04-12|2.29212|19|2.117647|8|-1.487348|8|2023-04-12|||||||||96.19858|84.31461|100|77.86384|72.02925|3.93023|4.38785|8.40617|6.60539|10.20332|2.62257|2.29212|40.24412|66.77533|80.08646|100|||||||||3|44|3|95|83|1225|823|758|417|396|497|1035|806|19|148|0|||||||||0.93653|0.61262|0.39648|0.18646|0.08587|0.03101|0.02238|0.01963|0.01481|0.01512|0.01895|0.01909|||0.00961||||||||||-0.48181|-0.23431|-0.10041|-0.13568|-0.12072|-0.03197|-0.02445|-0.01632|-0.01444|-0.01362|-0.01763|-0.01855|-0.35451|-0.10057|||52|19|14|9|32|180|344|346|334|324|347|352|5|6|5|2|||||||||||||||||||||||||
2023-04-13 14:06:08|SA.D.AXP.CASH.IP|3336|2023-04-11 23:46:40|2023-04-11 23:59:00|15992|530.2|17.52619|2023-04-12|0.01665|19|3.333333|8|-2.445125|8|2023-04-12|||||||||86.11302|96.68874|100|83.42295|78.72648|7.21021|1.17221|1.73205|3.80307|1.47918|0.30712|0.01665|50.34062|100|0.10684||||||||||0|0|30|9|186|510|566|398|300|244|419|1245|1544|1|0||||||||||1.2669|0.6819||0.75543|0.30458|0.03392|0.02391|0.01884|0.01449|0.01335|0.01904|0.01935|||||||||||||-2.39625|-0.13632|-0.03089|-0.05558|-0.13284|-0.03507|-0.02723|-0.01915|-0.01574|-0.01473|-0.01895|-0.01877|-0.49595||||147|30|1|6|28|182|353|352|344|344|358|358|4|2|1|||||||||||0||||||||||||||
2023-04-13 14:06:09|UA.D.AAPL.CASH.IP|5809|2023-04-12 08:01:00|2023-04-12 23:59:50|16311|4908.5|11.52831|2023-04-12|0.00626|16|0.379518|12|-0.173064|12|2023-04-12|||||||||63.26998|72.23604|80.74155|78.33125|14.90037|6.38466|0.00696|0.00673|0.00626|0.28792|0.00716|0.00654|29.42367|50.00656|45.72591|47.40926|||||||||272|431|148|191|1991|9734|8842|6364|4811|4006|7346|15118|42759|303|520|374|||||||||0.02802|0.01554|0.0203|0.01464|0.04859|0.02721|0.02187|0.01741|0.01476|0.01243|0.01888|0.01925|0.01405||0.00625||||||||||-0.01741|-0.01492|-0.01927|-0.01555|-0.02936|-0.0287|-0.02301|-0.01649|-0.01308|-0.01261|-0.01858|-0.01702|-0.01646|-0.00625|-0.01876|-0.0219|68|18|83|83|202|314|360|360|360|355|360|360|85|20|35|19|||||||||||||||||||||||||
2023-04-13 14:06:10|SA.D.BA.CASH.IP|3579|2023-04-11 23:59:00|2023-04-11 23:59:50|21144|887.2|15.31755|2023-04-12|0.11792|22|0.522565|10|-0.277791|20|2023-04-12|||||||||92.90207|100|42.01532|84.64151|57.41718|15.49355|4.99657|5.82761|13.36252|9.05944|6.19199|6.59624|20.32669|100|0.11792|60.08888|||||||||8|0|123|54|288|2305|1471|1146|740|609|887|1565|2799|14|5|96|||||||||0.1093|0.08962|0.32603|0.066|0.09702|0.04396|0.02245|0.01942|0.01546|0.01489|0.01826|0.01787|||||||||||||-0.03906||-0.09443|-0.01651|-0.04191|-0.05139|-0.03052|-0.01691|-0.01639|-0.01351|-0.01772|-0.01909|-0.15428|-0.01886||-0.16997|42|11|12|13|68|214|343|345|315|321|341|350|5|4|1|5|||||||||||||||||||||||||
2023-04-13 14:06:11|SB.D.CAT.CASH.IP|2996|2023-04-11 23:22:40|2023-04-11 23:59:30|21767|499.5|12.68026|2023-04-12|0.17719|22|0.697376|9|-0.671263|20|2023-04-12|||||||||51.55562|61.17759|67.28563|87.5707|54.79374|12.12802|13.20824|8.15237|7.69992|13.52374|3.92762|0.94432|55.7459|100|0.17719|80.07012|||||||||0|0|118|25|214|1483|620|677|276|268|321|922|1628|0|0|0||||||||||0.66985|0.54645||0.12067|0.05241|0.02577|0.02109|0.01263|0.01136|0.01844|0.01616|||||||||||||-0.00918|-0.03669|-0.03622|-0.15959|-0.1089|-0.04955|-0.03351|-0.02003|-0.01474|-0.01479|-0.02088|-0.01732|-0.25259||||2|5|3|8|33|191|304|308|287|289|309|327|9|2|1|5|||||||||||||||||||||||||
2023-04-13 14:06:12|SB.D.CVX.CASH.IP|3074|2023-04-11 23:25:20|2023-04-11 23:58:20|16916|1313.3|4.54443|2023-04-12|0.01265|19|1.211031|8|-0.512428|20|2023-04-12|||||||||50.63528|66.81245|100|88.92432|66.79636|5.67537|0.01922|0.01695|2.83237|2.06641|0.8617|0.01265|25.46732|100|58.41341|100|||||||||8|0|0|9|225|3071|2272|1371|757|571|839|1844|879|138|261|0|||||||||1.21103|0.09456|0.1182|0.0295|0.05012|0.03477|0.01919|0.01564|0.01389|0.01178|0.01503|0.01552|0.33682|0.35907|0.17713|0.09467|||||||||-0.07103|||-0.06779|-0.20473|-0.03597|-0.02036|-0.0159|-0.01258|-0.01078|-0.0146|-0.01373|-0.36845||-0.0708||4|3|2|18|21|195|357|345|355|341|355|353|4|4|12|3||||||||||||||||||||||0|||
2023-04-13 14:06:13|UA.D.CSCO.CASH.IP|3528|2023-04-12 08:00:00|2023-04-12 23:59:50|5028|2852.1|11.64742|2023-04-12|0.03996|23|0.436941|8|-0.631537|8|2023-04-12|||||||||95.14705|92.25207|94.08344|66.89109|57.38603|13.3273|2.32621|5.96418|4.31343|1.36131|3.40837|1.04487|37.62978|||0.03996|||||||||1|1|2|349|173|2262|3690|4211|3732|4815|3971|9338|265764|||4|||||||||0.08755|0.05948|0.08746||0.18443|0.02974|0.02719|0.02349|0.0214|0.01983|0.02602|0.02312|||||||||||||-0.13483|-0.05281|-0.06977|-0.15817|-0.20428|-0.03109|-0.02592|-0.02381|-0.02228|-0.02191|-0.02651|-0.0217|-0.0598||||122|51|117|3|21|188|260|185|163|149|236|195|8|1|||||||||||||||||||||||||
2023-04-13 14:06:14|SD.D.KO.CASH.IP|3303|2023-04-11 23:53:50|2023-04-11 23:55:40|6268|2026.2|7.91712|2023-04-12|0.01573|17|0.562249|10|-0.27187|12|2023-04-12|||||||||92.3454|94.75703|47.22331|79.20928|47.42569|9.0161|0.43953|0.01595|1.62856|0.01573|0.01585|0.01597|66.80516||100||||||||||11|6|0|9|361|3798|3515|2799|2984|3479|3500|6141|41162||0||||||||||0.12744|0.46988|0.42167|0.13257|0.08684|0.02822|0.01933|0.01816|0.01592|0.0159|0.01695|0.01681|||||||||||||-0.07347|-0.0426|-0.01598|-0.01998|-0.09055|-0.02506|-0.01939|-0.01664|-0.01736|-0.01589|-0.02054|-0.01745|-0.1037||||39|19|17|24|38|189|236|169|124|94|211|212|3|1||||||||||0|0||||||||||||||
2023-04-13 14:06:14|SB.D.DOWWUS.CASH.IP|2417|2023-04-12 13:30:00|2023-04-12 19:59:50|5688|348.4|10.03882|2023-04-12|1.15386|13|0.278697|13|-0.208732|14|2023-04-12||||||||||||||1.15386|2.31655|6.6112|18.38011|35.48553|11.2001|7.32194||||||||||||||||||1131|442|208|121|175|178|466||||||||||||||||||0.05524|0.03273|0.02579|0.02072|0.02033|0.02357|0.02383||||||||||||||||||-0.04885|-0.03525|-0.02593|-0.02116|-0.02162|-0.02471|-0.02325|||||179|350|334|305|265|331|315|||||||||||||||||||||||||
2023-04-13 14:06:16|SH.D.XOM.CASH.IP|3423|2023-04-11 23:49:00|2023-04-11 23:58:40|11538|2395.9|4.63478|2023-04-12|0.0124|19|0.233382|13|-0.361851|12|2023-04-12|||||||||33.71642|66.78643|100|80.11706|41.61433|6.24014|0.01597|0.2918|0.87845|1.17299|0.58187|0.0124|55.72857|50.02315|||||||||||28|2|46|162|336|6145|3866|2661|1589|1448|1774|4552|1084|157||||||||||||0.0751||0.09529|0.06362|0.04146|0.02192|0.01782|0.0147|0.01202|0.01594|0.01766||0.07829|||||||||||-0.10392|-0.06065|-0.0432|-0.23356|-0.15926|-0.03759|-0.02392|-0.01851|-0.01363|-0.0118|-0.01733|-0.01659|-0.10419|-0.00868|||6|6|2|10|41|193|359|359|347|345|353|358|9|6|||||||||||0||||||||||||||
2023-04-13 14:06:16|SC.D.GS.CASH.IP|2929|2023-04-11 23:53:50|2023-04-11 23:59:00|32831|367.2|7.25015|2023-04-12|2.62736|19|3.074938|8|-1.619494|20|2023-04-12|||||||||75.25679|83.38765|100|100|68.80192|14.28741|5.77785|7.07348|2.79187|4.95637|2.69083|2.62736|34.0548|100|100|50.06824|||||||||57|71|19|104|132|869|415|413|387|321|300|532|1295|132|0|37|||||||||1.1793||0.00609||0.20701|0.0308|0.0239|0.01917|0.01428|0.01363|0.01996|0.0182||0.12147|||||||||||-0.25163|-0.03654|-0.02638|-0.04676|-0.13131|-0.04385|-0.03014|-0.01877|-0.01463|-0.01451|-0.02056|-0.01854|-0.93394||||8|6|5|11|51|197|332|299|291|325|340|348|3|4|1|4|||||||||||||||||||||||||
2023-04-13 14:06:17|SC.D.HD.CASH.IP|2812|2023-04-11 23:27:50|2023-04-11 23:59:30|28808|704.2|6.00684|2023-04-12|0.81575|22|1.325758|8|-1.627622|8|2023-04-12|||||||||51.3811|100|100|100|60.31634|10.75215|6.7044|4.96371|5.3039|7.63007|1.22331|2.31945|81.35146|100|0.81575|50.30317|||||||||2|0|0|26|222|1327|802|691|556|368|518|1356|394|0|15|0|||||||||1.32576||0.88532||0.15157|0.03429|0.02331|0.01687|0.01442|0.01125|0.01915|0.01789|0.68396||||||||||||-1.62762|||-0.06798|-0.52823|-0.0377|-0.02517|-0.01383|-0.01581|-0.01145|-0.01816|-0.01785|-0.50163||||2|1|1|8|20|187|345|324|284|289|334|348|16|2|1|2|||||||||0||0||||||||||||||
2023-04-13 14:06:18|SD.D.IBM.CASH.IP|3329|2023-04-11 23:59:30|2023-04-11 23:59:30|12632|836.6|10.026|2023-04-12|0.88876|8|2.828251|8|-0.36556|20|2023-04-12|||||||||0.88876||97.51285|100|86.04812|5.72907|3.81226|3.93324|9.04942|5.71192|1.17185|1.7177|77.84018|62.70419|80.04818|100|||||||||0||7|2|20|1550|824|809|547|644|750|2091|1313|211|21|53|||||||||1.65648||0.79675|0.16618|0.11609|0.03001|0.01792|0.01539|0.01384|0.01258|0.01425|0.0178|0.34327|||0.0467||||||||||||-0.02303|-0.1327|-0.0361|-0.0197|-0.01422|-0.01295|-0.01121|-0.0161|-0.01594|-0.18667|-0.14765|-0.03884||4|40|21|50|176|343|332|321|316|347|352|18|8|5|3|||||||||||0||||||||||||||
2023-04-13 14:06:19|UB.D.INTC.CASH.IP|3722|2023-04-11 23:58:00|2023-04-11 23:59:30|3191|6487.7|7.98434|2023-04-12|1.34542|14|0.613309|13|-0.49398|12|2023-04-12|||||||||39.02616|58.90348|69.01671|59.31549|25.1274|5.07757|1.34542|3.2671|8.53786|6.65031|3.33474|2.64951|45.4872|50.04692|61.61556|83.34375|||||||||451|60|288|372|846|9695|9211|7996|4084|7282|7600|17733|231755|647|266|242|||||||||0.09256|0.06179|0.09282|0.03096|0.10051|0.07008|0.0449|0.04187|0.03279|0.03237|0.03932|0.03616|0.03125||||||||||||-0.09252|-0.04632|-0.03092|-0.10517|-0.10603|-0.08767|-0.04626|-0.03941|-0.03476|-0.0311|-0.03598|-0.03288|-0.05624|-0.06254|-0.21889||18|17|29|27|100|239|304|247|188|151|242|229|22|4|13|6|||||||||||||||||||||||||
2023-04-13 14:06:20|SD.D.JNJ.CASH.IP|3516|2023-04-11 23:52:10|2023-04-11 23:59:20|16429|979.3|18.70972|2023-04-12|0.86249|19|1.647059|8|-0.279279|12|2023-04-12|||||||||93.17635|100||91.67732|64.41504|7.76022|1.76443|7.51966|14.19772|8.34401|2.95423|0.86249|50.14358|100|50.12537||||||||||3|0||28|140|2539|1122|956|608|677|1067|2760|3038|0|1||||||||||0.3313|||0.04979|0.10902|0.03049|0.01281|0.01262|0.00833|0.00848|0.01189|0.01318||||||||||||||||-0.01826|-0.07996|-0.02296|-0.01373|-0.01017|-0.00797|-0.00921|-0.01202|-0.01225|-0.17079||||29|1|12|42|207|343|333|289|312|340|352|4|2|2|||||||||||||||||||||||||
2023-04-13 14:06:21|SD.D.JPM.CASH.IP|3455|2023-04-11 23:50:00|2023-04-11 23:59:30|12858|2423.2|6.0166|2023-04-12|0.012|15|3.572581|8|-0.316823|12|2023-04-12|||||||||75.11096|85.76322|88.93039|37.59715|35.17336|6.75662|0.01519|0.012|2.55236|0.30037|0.85714|0.29088|60.12773|30.08644|66.71469|33.38654|||||||||0|43|47|308|589|5747|3126|2176|1408|1571|2149|4301|44222|561|272|143|||||||||3.57258|0.1012|0.09341||0.0891|0.03872|0.02477|0.01976|0.01357|0.01236|0.01806|0.01737|0.0389|0.00779||0.00779|||||||||-0.04669|-0.11655|-0.06221|-0.03495|-0.06636|-0.04338|-0.02864|-0.01918|-0.01407|-0.0131|-0.01863|-0.01857||-0.00778|||4|7|9|8|57|208|359|359|354|344|355|358|10|10|6|6|||||||||||||||||||||||||
2023-04-13 14:06:22|SE.D.MCD.CASH.IP|2672|2023-04-11 23:54:10|2023-04-11 23:54:10|28412|524.4|12.63613|2023-04-12|4.85152|19|0.75|8|-0.648024|8|2023-04-12|||||||||75.19694|90.52023|100|100|80.11681|15.52681|14.78947|15.79081|20.5534|18.5033|11.43132|4.85152|62.77418|100|100|100|||||||||1|5|90|0|116|924|709|315|355|420|413|960|1004|3|31|7|||||||||0.46706|0.41661|||0.1093|0.02138|0.01276|0.01049|0.00885|0.00871|0.01162|0.01162|0.09473|0.07544|0.07367|0.00352|||||||||-0.64802|-0.05997|-0.01406||-0.0764|-0.02269|-0.01278|-0.01163|-0.00914|-0.00902|-0.01315|-0.0115|-0.21907||-0.01935||16|21|1|1|10|168|298|241|224|238|298|331|8|4|7|3|||||||||||0||||||||||||||
2023-04-13 14:06:23|SE.D.MRK.CASH.IP|2981|2023-04-12 08:00:00|2023-04-12 23:54:50|11431|1350.2|9.44864|2023-04-12|0.24049|12|1.836364|8|-1.678973|20|2023-04-12|||||||||92.40236|||83.92907|0.24049|7.89483|5.34993|7.81338|13.45243|7.39301|3.51725|2.24667|40.85415|100|100|100|||||||||2|||20|351|2081|1052|738|878|1298|1600|3192|101|1|2|4|||||||||0.34957|||0.11947|0.05347|0.05299|0.01968|0.01574|0.01498|0.01358|0.01485|0.01593|||||||||||||-0.03575|||-0.05357||-0.03769|-0.0185|-0.01325|-0.01115|-0.01343|-0.01466|-0.0146|-0.99102||-0.33263||26|31|1|191|319|295|253|271|314|313|5|2|3|1|||||||||||||0||||||||||0||
2023-04-13 14:06:24|UC.D.MSFT.CASH.IP|5474|2023-04-11 23:59:50|2023-04-11 23:59:50|28657|2825.9|13.38853|2023-04-12|0.00741|16|0.57969|12|-0.573641|12|2023-04-12|||||||||86.83061|45.05741|87.15866|72.24332|20.97259|6.52739|0.00883|0.00768|0.00741|0.00752|0.00886|0.00769|32.37096|46.68506|80.00948|65.23093|||||||||46|210|51|223|1197|7193|5591|3367|2045|2449|4172|8010|35073|241|222|150|||||||||0.03221|0.02121|0.02386|0.02334|0.06152|0.02903|0.02344|0.01783|0.014|0.01317|0.0192|0.01866|0.00683|0.01062|0.00354|0.07077|||||||||-0.01179|-0.00942|-0.02473|-0.02054|-0.05027|-0.03103|-0.02435|-0.01514|-0.01257|-0.01264|-0.0215|-0.0192|-0.02118|-0.0165|-0.0165|-0.02829|106|20|70|90|177|308|360|360|360|360|360|360|68|30|25|23|||||||||||||||||||||||||
2023-04-13 14:06:25|SE.D.NKE.CASH.IP|3309|2023-04-11 23:59:30|2023-04-11 23:59:30|12452|913.6|11.78647|2023-04-12|0.29197|21|1.305785|8|-0.714982|12|2023-04-12|||||||||95.28089|80.11725|71.59025|100|83.12524|8.5631|0.90256|5.26532|4.01434|4.43665|1.19397|0.87076|75.10141|0.29197|100|0.32452|||||||||0|129|14|5|23|1599|1130|906|676|820|1109|1771|4665|675|0|65|||||||||0.85805|0.17914|0.08957|0.00814|0.27789|0.0405|0.02043|0.01798|0.01371|0.01347|0.01929|0.01817|0.08097||||||||||||-0.07317|-0.18665|-0.17475|-0.02035|-0.32493|-0.04062|-0.02552|-0.01632|-0.01337|-0.01461|-0.02122|-0.01716|-0.17801||||42|5|7|12|76|200|341|324|300|294|341|351|8|1|1|1||||||||||0|||||||||||||||
2023-04-13 14:06:26|SE.D.PFE.CASH.IP|3070|2023-04-11 23:51:00|2023-04-11 23:59:30||4254.5|4.0838|2023-04-12|0.02401|19|0.288739|13|-0.313329|20|2023-04-12|||||||||93.38613|100|87.52698|60.04547|51.74558|4.33662|0.02402|4.60968|2.52314|10.54786|0.71839|0.02401|75.09076|66.69082|100|40.03389|||||||||8|4|62|186|460|7655|6585|7656|8830|15467|10068|16040|37463|34|0|292|||||||||0.13884||0.08393|0.03591|0.05262|0.04183|0.02586|0.02609|0.02404|0.02411|0.0241|0.02562|0.13325||||||||||||-0.28694|-0.11969|-0.11962|-0.03589|-0.05179|-0.04845|-0.02609|-0.02557|-0.02404|-0.02405|-0.02651|-0.02764|-0.18084||||15|11|8|10|29|186|169|109|80|38|144|136|8|3|1|5|||||||||||||||||||||||||
2023-04-13 14:06:26|SE.D.PG.CASH.IP|3550|2023-04-11 23:52:00|2023-04-11 23:58:50|15055|996.5|24.44157|2023-04-12|1.14816|19|0.898981|8|-0.786205|8|2023-04-12|||||||||91.53499|100|93.79462|94.62019|58.30351|9.53275|3.56347|7.55967|10.8942|4.04017|3.01729|1.14816|67.01172|100|100|100|||||||||6|0|1|5|142|2599|1340|864|631|735|812|1801|1300|178|0|0|||||||||0.56404|0.31765|0.2505|0.20273|0.15653|0.03916|0.01553|0.0138|0.0125|0.00925|0.01213|0.01253|||||||||||||-0.45225|-0.387|-0.23353|-0.07723|-0.08265|-0.0291|-0.01471|-0.01336|-0.00978|-0.01037|-0.01302|-0.01275|-0.23171|-0.02652|||141|107|160|74|43|200|338|318|294|273|333|352|3|3|1|2|||||||||||||||||||||||||
2023-04-13 14:06:27|SH.D.UTX.CASH.IP|2780|2023-04-11 23:31:00|2023-04-11 23:51:40|9972|1162.5|7.68889|2023-04-12|1.18812|23|0.587006|12|-0.980392|23|2023-04-12|||||||||21.72523|100|100|66.96274|60.25043|6.72011|4.87079|7.51064|11.42231|13.22254|4.08095|4.03749|43.04643|100|100|1.18812|||||||||2|0|2|39|220|3203|1232|794|1082|799|1180|1959|4905|327|15|572|||||||||0.23952|0.05988|||0.23895|0.04647|0.02066|0.01608|0.01494|0.01461|0.01534|0.01783|0.36601||||||||||||-0.05984||-0.12617|-0.12957|-0.16318|-0.05856|-0.02309|-0.01511|-0.01274|-0.01386|-0.01722|-0.01623|-0.52201||-0.12841|-0.98039|5|3|3|3|20|195|330|307|263|265|320|348|7|1|2|1|||||||||||0||||||||||||0|0|
2023-04-13 14:06:28|SG.D.TRVUS.CASH.IP|2116|2023-04-12 13:30:00|2023-04-12 19:59:50|17395|288.1|33.02689|2023-04-12|26.07648|13|0.521316|13|-0.207433|13|2023-04-12||||||||||||||26.07648|42.95324|31.61709|51.87628|44.34532|37.22509|28.30737||||||||||||||||||974|181|269|123|116|120|476||||||||||||||||||0.04401|0.01806|0.01708|0.01587|0.01278|0.01674|0.01621||||||||||||||||||-0.04782|-0.0221|-0.01512|-0.01497|-0.00959|-0.01788|-0.01625|||||104|261|247|243|273|285|297|||||||||||||||||||||||||
2023-04-13 14:06:29|SH.D.UNH.CASH.IP|2824|2023-04-11 23:53:50|2023-04-11 23:58:10|52376|710.9|17.8839|2023-04-12|0.35191|21|3.502|8|-0.429744|12|2023-04-12|||||||||1.34877|100||88.95051|64.44054|14.59088|18.30199|24.80733|28.48476|33.35657|19.21192|9.60871|61.72984|0.35191|100|100|||||||||0|0||4|169|2152|803|536|513|437|572|1026|3772|0|0|44|||||||||3.502|||0.04031|0.12885|0.03314|0.01833|0.01366|0.01086|0.01106|0.01178|0.01249||0.00481||||||||||||||-0.35587|-0.18798|-0.05349|-0.02094|-0.01533|-0.01437|-0.0124|-0.01248|-0.01365|-0.30307||||1|1|9|28|193|323|335|253|291|318|334|13|3|1|2|||||||||0||||||||||||||||
2023-04-13 14:06:30|SH.D.VZ.CASH.IP|3236|2023-04-11 23:04:20|2023-04-11 23:56:30|3913|2849.4|10.74135|2023-04-12|0.02532|19|1.491003|8|-0.636943|8|2023-04-12|||||||||76.33382|94.47118|100|87.14016|60.07344|13.79771|2.03827|3.56439|1.41395|3.0097|1.58754|0.02532|71.55635|100||100|||||||||5|11|0|50|166|7190|5302|5079|3633|4467|4576|12564|14710|0||11|||||||||0.86223|0.79844|0.79809|0.12061|0.15224|0.04694|0.02941|0.02547|0.02542|0.02539|0.02695|0.02712|0.10233||||||||||||-0.49542|||-0.03551|-0.09285|-0.04634|-0.03329|-0.02742|-0.0254|-0.02537|-0.02966|-0.02553|-0.07659||||63|54|8|31|30|160|149|113|72|67|128|126|7|1|1||||||||||0|0||||||||||||||
2023-04-13 14:06:30|SH.D.VUS.CASH.IP|3080|2023-04-11 23:23:00|2023-04-11 23:59:30|22945|884.5|8.33818|2023-04-12|0.57093|19|3.65|8|-0.785536|20|2023-04-12|||||||||50.63024|100|100|87.55361|86.35325|11.47477|0.85886|0.8579|2.32995|2.26289|0.85986|0.57093|67.04461|100|100|50.3428|||||||||0|0|0|4|74|1812|1117|1045|549|363|696|1704|1893|0|49|0|||||||||2.25159|0.1276|0.27309|0.06233|0.35841|0.02786|0.01666|0.01554|0.01124|0.0097|0.0144|0.01463|0.35813||||||||||||||||-0.16708|-0.02387|-0.02058|-0.01697|-0.01169|-0.01163|-0.01621|-0.01512|-0.78554||-0.56298||4|16|11|8|73|201|358|358|346|356|357|360|6|2|2|2||||||||||0|||||||||||||||
2023-04-13 14:06:31|SH.D.WAG.CASH.IP|2235|2023-04-12 13:30:00|2023-04-12 19:59:50|3570|1718.7|0.60118|2023-04-12|0.02783|19|0.083612|14|-0.112076|19|2023-04-12||||||||||||||0.79607|1.03737|1.21094|0.02794|0.97078|0.02835|0.02783||||||||||||||||||2756|3019|1597|1513|1775|2211|5070||||||||||||||||||0.03902|0.03766|0.03239|0.02795|0.02791|0.03409|0.02799||||||||||||||||||-0.04663|-0.03951|-0.03599|-0.02794|-0.0279|-0.03251|-0.03451|||||131|198|169|124|106|180|180|||||||||||||||||||||||||
2023-04-13 14:06:32|SH.D.WMT.CASH.IP|3258|2023-04-12 08:00:00|2023-04-12 23:59:50||730.2|18.8325|2023-04-12|2.01216|19|2.382424|8|-0.533974|12|2023-04-12|||||||||98.03165|100|100|94.30977|88.47363|6.81117|2.13098|8.98851|15.3177|7.47481|4.30073|2.01216|80.06571|100|100||||||||||0|0|0|5|34|993|1335|823|498|490|711|1765|2201|0|41||||||||||0.61748|0.60425|0.67802|0.24756|0.18746|0.02368|0.01485|0.01198|0.01055|0.00931|0.01232|0.01192|||||||||||||-0.11675||||-0.21934|-0.0221|-0.01479|-0.01112|-0.00961|-0.00983|-0.0129|-0.01328|-0.13392||-0.02684||50|46|54|35|69|177|331|312|294|268|350|350|5|2|1||||||||||0|0||||||||||||0||
2023-04-13 14:06:33|UB.D.GOOGUS.CASH.IP|4465|2023-04-11 23:49:50|2023-04-11 23:54:20|10753|3451.9|13.48808|2023-04-12|0.01032|19|0.821607|12|-0.410984|12|2023-04-12|||||||||79.77708|66.7256|35.57536|82.88168|26.56935|4.94023|0.01154|0.28885|0.58085|1.20312|0.28966|0.01032|39.60353|65.01666|42.93061|33.38419|||||||||2|3|17|90|835|4953|5693|3671|3953|4218|5704|6150|34790|216|292|292|||||||||0.02394||0.0264|0.07078|0.10311|0.04189|0.02973|0.02382|0.01592|0.01817|0.02244|0.02033|0.01664|0.01268|||||||||||-0.02357|-0.01257|-0.0311|-0.01887|-0.0574|-0.04412|-0.0336|-0.0213|-0.01582|-0.01631|-0.02262|-0.02178|-0.0169|-0.05391|-0.02142||64|12|48|35|136|265|360|359|350|335|358|358|48|20|14|12|||||||||||||||||||||||||
2023-04-13 14:06:34|UC.D.NFLX.CASH.IP|4691|2023-04-12 08:00:00|2023-04-12 23:59:30|34088|559.3|28.29382|2023-04-12|1.82361|19|0.665484|12|-1.329898|8|2023-04-12|||||||||98.8018|93.7694|75.14543|88.04406|34.29057|10.61644|2.13743|8.28317|7.50179|11.26419|2.6398|1.82361|61.1496|50.06429|40.04721|83.35529|||||||||1|6|76|26|241|878|715|415|411|290|495|1401|14131|10|65|68|||||||||0.08453|0.07473||0.02703|0.10892|0.03409|0.03234|0.02129|0.01655|0.01784|0.02242|0.02138|0.00906||||||||||||-0.1489|-0.10673|-0.23422|-0.20478|-0.11759|-0.05101|-0.03581|-0.01927|-0.01912|-0.01777|-0.02445|-0.02388|-0.0403|||-0.13909|243|63|8|25|85|209|337|328|295|294|310|337|18|4|5|12|||||||||||||||||||||||||
2023-04-13 14:06:36|UB.D.FB.CASH.IP|4629|2023-04-11 23:59:30|2023-04-11 23:59:30|21385|2409.6|12.59495|2023-04-12|0.01378|19|0.684835|12|-0.499347|12|2023-04-12|||||||||95.34387|100|86.08175|73.49704|25.27466|7.48684|0.29736|0.29409|0.29608|1.14065|0.01662|0.01378|45.49088|62.51112|26.36164|45.8888|||||||||30|28|41|208|1060|5278|3816|3059|1914|2001|3238|4234|23937|147|192|147|||||||||0.05158||0.00782|0.05509|0.07108|0.04283|0.02751|0.0232|0.01645|0.01777|0.02468|0.022|0.0187|0.00468|0.02341|0.00938|||||||||-0.03425|-0.00469|-0.03213|-0.03625|-0.0626|-0.04217|-0.03115|-0.02074|-0.0188|-0.01558|-0.02444|-0.02094|-0.02891|-0.06387|-0.01169|-0.04217|107|7|43|49|139|282|360|360|356|355|360|360|44|16|19|24|||||||||||||||||||||||||
2023-04-13 14:06:37|UA.D.AMZN.CASH.IP|5812|2023-04-11 23:57:50|2023-04-11 23:59:50|9770|5384.1|11.25411|2023-04-12|0.011|15|0.519481|12|-0.349581|13|2023-04-12|||||||||75.8583|86.86109|70.85128|56.59935|18.33245|6.92249|0.01219|0.011|0.29335|0.5839|0.0123|0.28864|28.74996|50.02803|48.73842|50.02264|||||||||126|113|82|488|2519|14332|10807|6342|4641|3829|7820|15086|32985|420|504|295|||||||||0.04307|0.02755|0.02781|0.02618|0.04835|0.04706|0.03166|0.02581|0.01912|0.01795|0.02656|0.02477|0.01746||0.02047|0.04387|||||||||-0.03104|-0.0445|-0.03843|-0.01847|-0.04489|-0.0491|-0.03694|-0.02411|-0.01942|-0.01961|-0.02677|-0.02475|-0.02793|-0.03684|-0.02456|-0.02559|62|38|89|76|208|319|360|359|354|349|359|360|94|42|39|66|||||||||||||||||||||||||
2023-04-13 14:06:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:06:38|EC.D.ACCP.CASH.IP|2398|2023-04-12 07:00:10|2023-04-12 15:29:50||82.7|20.96437|2023-04-12|23.93218|12|0.163666|8|-0.164042|12|2023-04-12||||||||24.3986|30.80877|38.30266|32.39005|47.39694|23.93218|29.49538|30.49615|27.88301||||||||||||||||88|85|93|69|60|85|92|92|191||||||||||||||||0.03903|0.04433|0.03265|0.03282|0.03646|0.04729|0.03755|0.04174|0.04742||||||||||||||||-0.04248|-0.03875|-0.05435|-0.04093|-0.03284|-0.04411|-0.03735|-0.03981|-0.03985|||||||||152|104|81|68|76|134|129|151|79|||||||||||||||||||||||||
2023-04-13 14:06:39|SA.D.BABA.CASH.IP|6271|2023-04-11 23:59:50|2023-04-11 23:59:50|9271|5054.1|9.79234|2023-04-12|0.01169|19|0.854511|21|-1.487871|21|2023-04-12|||||||||45.1738|58.86817|65.14217|39.81864|32.42099|12.1745|0.01793|0.01577|0.57152|0.29918|0.0138|0.01169|44.10321|9.19365|28.51922|39.74696|||||||||514|297|90|466|1366|19329|15487|9719|6786|5700|7149|10368|582|2618|1218|902|||||||||0.06069|0.04539|0.0136|0.02768|0.0478|0.06254|0.04492|0.03015|0.02818|0.02132|0.02701|0.02015|0.03304|0.11671|0.05568|0.02705|||||||||-0.04271|-0.04337|-0.03907|-0.02401|-0.04495|-0.06726|-0.04678|-0.03569|-0.0285|-0.02171|-0.02464|-0.02254|-0.02931|-0.17705|-0.06851|-0.05686|82|51|63|88|170|272|360|360|359|350|358|343|59|289|183|136|||||||||||||||||||||||||
2023-04-13 14:06:40|SA.D.ACBUS.CASH.IP|1018|2023-04-12 13:30:00|2023-04-12 19:59:50||2620.4|17.98929|2023-04-12|45.46042|15|0.586058|15|-1.900274|16|2023-04-12||||||||||||||67.68473|63.75207|45.46042|76.33629|85.34291|78.05478|48.3634||||||||||||||||||6372|12083|6244|2840|1223|1581|3092||||||||||||||||||0.05253|0.15504|0.12464||0.15363|0.0154|0.06432||||||||||||||||||-0.21209|-0.22027|-0.29514|-1.05758|-0.19263|-0.40768|-0.2814|||||37|22|75|21|34|41|29|||||||||||||||||||||||||
2023-04-13 14:06:40|UA.D.CARUS.CASH.IP|1999|2023-04-12 13:30:00|2023-04-12 19:59:50|18479|243.8|16.14745|2023-04-12|11.07505|19|0.421828|14|-0.677877|13|2023-04-12||||||||||||||11.96025|21.48512|23.68085|31.19273|25.19977|24.5286|11.07505||||||||||||||||||247|523|348|306|184|128|264||||||||||||||||||0.05702|0.06723|0.06979|0.06351|0.03841|0.04111|0.03727||||||||||||||||||-0.19031|-0.10732|-0.10559|-0.08215|-0.11488|-0.06213|-0.05134|||||114|287|243|187|132|185|211|||||||||||||||||||||||||
2023-04-13 14:06:41|ED.D.BAS.CASH.IP|5001|2023-04-12 07:00:20|2023-04-12 15:29:50|4949|465.2|12.27977|2023-04-12|5.5182|15|0.581516|14|-0.632911|14|2023-04-12||||||||6.70263|10.71025|18.9897|23.02569|24.03688|10.67916|8.43318|6.2829|5.5182||||||||||||||||417|836|360|448|175|489|323|1144|902||||||||||||||||0.0355|0.02024|0.01853|0.01509|0.01663|0.03162|0.0202|0.07003|0.03108||||||||||||||||-0.02854|-0.02328|-0.01647|-0.0162|-0.01584|-0.0272|-0.0204|-0.05297|-0.0283|||||||||330|290|253|226|229|291|321|336|164|||||||||||||||||||||||||
2023-04-13 14:06:42|ED.D.BMW.CASH.IP|4211|2023-04-12 07:00:10|2023-04-12 15:29:50|10276|138.8|19.37466|2023-04-12|11.49598|7|0.195084|12|-0.135501|12|2023-04-12||||||||11.49598|25.02412|41.81658|36.0427|29.18922|16.06014|16.69119|11.59346|17.61224||||||||||||||||196|158|95|105|225|196|192|175|358||||||||||||||||0.03194|0.0287|0.02028|0.01956|0.02712|0.03624|0.02286|0.02285|0.02387||||||||||||||||-0.02983|-0.02329|-0.02083|-0.02074|-0.02309|-0.03192|-0.02415|-0.02274|-0.01947|||||||||288|208|189|161|168|262|252|242|108|||||||||||||||||||||||||
2023-04-13 14:06:42|UA.D.BNTXUS.CASH.IP|1672|2023-04-12 08:01:30|2023-04-12 21:56:50|12500|105.3|20.14962|2023-04-12|0.15111|20|0.656|13|-3.751596|8|2023-04-12|||||||||49.45269|92.33264|40.23455|8.76091|39.08615|20.22266|17.24801|22.20881|23.37694|27.06964|17.91615|26.60364|0.15111|1.704|||||||||||4|3|4|3|43|173|166|100|146|189|126|256|15839|0|||||||||||0.22232|0.19531|0.1324|0.0224|0.10918|0.11675|0.03148|0.02973|0.02408|0.03262|0.02347|0.02152|||||||||||||-0.80294|-0.07205|-0.21614|-0.04097|-0.14479|-0.1005|-0.05849|-0.04487|-0.03916|-0.04198|-0.03673|-0.02962|||||55|26|15|24|31|60|152|104|73|63|73|162|1|1|||||||||||||||||||||||||
2023-04-13 14:06:43|SB.D.CCL.CASH.IP|2513|2023-04-12 13:30:00|2023-04-12 19:59:50|962|13064.9|0.12474|2023-04-12|0.09969|13|0.308325|15|-0.30581|14|2023-04-12||||||||||||||0.09969|0.10236|0.1031|0.10186|1.85277|0.10146|0.10339||||||||||||||||||39049|27446|27789|17263|21056|19731|45062||||||||||||||||||0.12464|0.11266|0.12185|0.10196|0.10195|0.11314|0.10333||||||||||||||||||-0.12457|-0.12175|-0.10314|-0.10152|-0.10173|-0.10249|-0.10354|||||134|197|117|68|57|92|65|||||||||||||||||||||||||
2023-04-13 14:06:44|EJ.D.CSGN.CASH.IP|3096|2023-04-12 07:00:10|2023-04-12 15:19:50|83.26|3894.1|18.28999|2023-04-12|17.86026|14|0.491884|7|-0.171275|7|2023-04-12||||||||22.25262|29.93108|23.6649|27.61512|37.07522|19.95519|21.2792|17.86026|32.33675||||||||||||||||4371|3899|3778|7060|3097|5839|6265|6898|6338||||||||||||||||0.07196|0.05049|0.03319|0.045|0.0387|0.04775|0.03883|0.03038|0.0354||||||||||||||||-0.0515|-0.03053|-0.03497|-0.03489|-0.02997|-0.04129|-0.03428|-0.03158|-0.03807|||||||||203|164|144|156|135|171|212|219|96|||||||||||||||||||||||||
2023-04-13 14:06:44|ED.D.DCX.CASH.IP|4715|2023-04-12 07:00:20|2023-04-12 15:29:50|6943|300.1|14.18845|2023-04-12|7.57904|7|0.244745|12|-0.14245|12|2023-04-12||||||||7.57904|17.64425|29.36372|22.24103|33.15508|13.31326|9.82833|9.51198|9.57821||||||||||||||||377|340|227|254|303|385|282|493|542||||||||||||||||0.0284|0.02019|0.01822|0.01717|0.01752|0.03758|0.02039|0.0208|0.01932||||||||||||||||-0.02278|-0.01817|-0.01819|-0.01696|-0.01593|-0.02849|-0.02171|-0.01958|-0.01782|||||||||318|261|184|198|172|286|306|295|136|||||||||||||||||||||||||
2023-04-13 14:06:46|ED.D.DHERGY.CASH.IP|4049|2023-04-12 07:00:10|2023-04-12 15:29:50|3145|104|13.88012|2023-04-12|7.69793|14|0.4053|12|-0.385386|12|2023-04-12||||||||10.30393|15.62216|21.8859|36.7451|34.61949|9.87645|8.78718|7.69793|8.70601||||||||||||||||177|118|116|61|66|167|154|160|261||||||||||||||||0.07623|0.04742|0.03944|0.03866|0.02748|0.08662|0.047|0.04598|0.04354||||||||||||||||-0.07057|-0.0375|-0.04325|-0.02915|-0.02793|-0.06577|-0.0531|-0.05435|-0.04147|||||||||275|206|188|169|136|246|276|276|139|||||||||||||||||||||||||
2023-04-13 14:06:46|SB.D.DAL.CASH.IP|4507|2023-04-11 23:54:50|2023-04-11 23:59:40|3258|4578.6|8.89798|2023-04-12|0.02953|14|1.25952|8|-0.750144|11|2023-04-12|||||||||78.26352|80.34342|100|62.38966|49.06859|9.45555|0.02953|0.374|0.45846|0.02966|0.81406|0.02971|70.07733|62.54203|66.72186|61.80718|||||||||80|175|17|569|619|8514|8537|6072|6013|5114|5728|12572|692|173|813|1170|||||||||1.25952|0.02911||0.13012|0.12289|0.08026|0.05347|0.04206|0.03705|0.04001|0.04008|0.03566|0.08923|0.04449|0.27387|0.10322||||||||||-0.34552|-0.31682|-0.24369|-0.10665|-0.07356|-0.05564|-0.03921|-0.03702|-0.03401|-0.03968|-0.04058|-0.14225|-0.14819|-0.05312|-0.08357|9|5|9|45|92|245|339|290|233|215|255|268|40|24|30|34|||||||||||||||||||||||||
2023-04-13 14:06:48|ED.D.DBK.CASH.IP|5284|2023-04-12 07:00:00|2023-04-12 15:29:50|960.7|935.9|9.27972|2023-04-12|0.89909|7|0.385819|12|-0.383817|12|2023-04-12||||||||0.89909|8.38397|16.09461|10.27866|14.05601|6.61463|4.40038|1.44931|4.81115||||||||||||||||1412|1634|584|643|548|1202|972|1232|2488||||||||||||||||0.03867|0.0214|0.01913|0.01822|0.0152|0.04513|0.03031|0.02427|0.02144||||||||||||||||-0.03782|-0.02501|-0.01985|-0.01822|-0.01552|-0.04052|-0.02861|-0.02418|-0.01983|||||||||349|311|280|273|228|319|343|351|167|||||||||||||||||||||||||
2023-04-13 14:06:48|ED.D.LHAG.CASH.IP|4757|2023-04-12 07:00:20|2023-04-12 15:29:50|958.2|793.4|13.1169|2023-04-12|7.11168|14|0.294118|15|-0.258604|7|2023-04-12||||||||8.8437|19.71206|34.40565|23.37161|28.26156|7.6062|10.41029|7.11168|8.42461||||||||||||||||975|817|721|718|975|1390|889|1514|1887||||||||||||||||0.03559|0.03028|0.02569|0.02706|0.0292|0.04664|0.03078|0.03239|0.03687||||||||||||||||-0.04325|-0.02621|-0.02864|-0.02101|-0.03042|-0.04303|-0.03002|-0.03703|-0.03231|||||||||262|244|224|240|248|318|299|297|155|||||||||||||||||||||||||
2023-04-13 14:06:49|SB.D.D.CASH.IP|2357|2023-04-12 13:30:00|2023-04-12 19:59:50|5789|602.9|9.73791|2023-04-12|1.82098|13|0.189459|13|-0.154533|13|2023-04-12||||||||||||||1.82098|6.71106|11.39302|21.62773|23.09555|12.34595|8.61804||||||||||||||||||756|564|635|446|414|474|1165||||||||||||||||||0.03086|0.02732|0.0257|0.01963|0.01949|0.02201|0.02324||||||||||||||||||-0.03106|-0.0254|-0.02044|-0.02104|-0.02005|-0.02344|-0.0221|||||168|314|255|236|234|284|314|||||||||||||||||||||||||
2023-04-13 14:06:50|EJ.D.DUFNSW.CASH.IP|1375|2023-04-12 07:00:10|2023-04-12 15:19:50|3952|156.9|16.39591|2023-04-12|12.76977|12|0.887199|7|-0.226586|7|2023-04-12||||||||35.28447|40.57795|20.04919|31.07111|24.36534|12.76977|16.71114|21.56161|31.28324||||||||||||||||160|128|201|129|158|209|194|180|529||||||||||||||||0.10398|0.03775|0.02521|0.02529|0.02529|0.06862|0.0414|0.02813|0.02533||||||||||||||||-0.08686|-0.02518|-0.03961|-0.03371|-0.03972|-0.0442|-0.0253|-0.03221||||||||||71|37|40|29|37|63|66|79|16|||||||||||||||||||||||||
2023-04-13 14:06:51|SB.D.EQR.CASH.IP|2198|2023-04-12 13:30:00|2023-04-12 19:59:50|5980|502|14.09801|2023-04-12|10.42421|19|0.679934|13|-0.18113|13|2023-04-12||||||||||||||31.97585|13.8504|10.531|31.42476|30.64028|10.50802|10.42421||||||||||||||||||602|645|582|379|362|520|1072||||||||||||||||||0.06096|0.03051|0.02833|0.02488|0.02388|0.02494|0.02774||||||||||||||||||-0.03546|-0.03056|-0.02506|-0.02558|-0.02325|-0.02901|-0.03006|||||116|239|229|223|196|258|308|||||||||||||||||||||||||
2023-04-13 14:06:51|UB.D.EXPE.CASH.IP|2357|2023-04-12 13:30:00|2023-04-12 19:59:50|8935|524.3|7.90801|2023-04-12|5.60644|13|0.162637|13|-0.238173|13|2023-04-12||||||||||||||5.60644|12.36749|11.67156|11.16889|13.75272|5.7891|6.60347||||||||||||||||||744|523|718|471|338|506|1000||||||||||||||||||0.05743|0.0364|0.03044|0.02474|0.02635|0.03057|0.02352||||||||||||||||||-0.05835|-0.04315|-0.02353|-0.02586|-0.02565|-0.03251|-0.02675|||||146|301|267|252|219|262|305|||||||||||||||||||||||||
2023-04-13 14:06:52|SC.D.FRT.CASH.IP|1542|2023-04-12 13:30:00|2023-04-12 19:59:50|9703|94.8|29.69819|2023-04-12|26.22429|14|0.784993|13|-0.172047|14|2023-04-12||||||||||||||54.34732|26.22429|27.68059|47.97633|38.90893|41.734|37.43794||||||||||||||||||108|194|57|61|111|69|160||||||||||||||||||0.06433|0.02935|0.03152|0.02634|0.0237|0.02712|0.02987||||||||||||||||||-0.06082|-0.05233|-0.03364|-0.02706|-0.02191|-0.03775|-0.03048|||||72|157|163|169|139|144|206|||||||||||||||||||||||||
2023-04-13 14:06:53|SC.D.F.CASH.IP|4166|2023-04-11 23:49:20|2023-04-11 23:59:40|1285|11413.7|2.68563|2023-04-12|0.07811|18|8.151261|8|-0.385802|12|2023-04-12|||||||||80.09324|88.90618|50.19455|73.72913|39.3169|4.35268|1.57931|3.52394|3.354|2.93264|0.07811|2.77925|35.82707|100|50.03951|50.03951|||||||||101|19|771|3175|2515|20042|28682|36763|30543|40654|33239|67588|23429|5964|209|143|||||||||8.15126||||0.07688|0.08167|0.08203|0.07853|0.07785|0.07772|0.09776|0.07882|0.13173|||0.07905||||||||||-0.31153|-0.15534|-0.07764|-0.14302|-0.08699|-0.0779|-0.07825|-0.07784|-0.0777|-0.07817|-0.07851|-0.0788|-0.07905|||5|9|2|19|51|117|133|87|61|35|89|74|14|6|4|8|||||||||||0||||||||||||||
2023-04-13 14:06:53|SC.D.GMUS.CASH.IP|3384|2023-04-12 08:00:00|2023-04-12 23:58:10||2716.4|4.57877|2023-04-12|0.02848|14|4.955224|8|-0.416667|12|2023-04-12|||||||||80.60011|100|83.51742|75.12723|71.19563|5.06626|0.02848|1.09959|0.52592|3.23257|0.85833|0.85496|41.00807|33.49197|100|60.12437|||||||||1|12|5|1|875|4027|3410|3454|3681|3135|3574|7325|1252|1250|0|181|||||||||1.14083|0.25489||0.11322|0.21232|0.04945|0.03997|0.0413|0.03254|0.03199|0.03759|0.03188|0.1394||0.362||||||||||-0.16964|-0.02831|-0.16964||-0.0979|-0.06149|-0.0452|-0.03239|-0.03113|-0.02853|-0.03473|-0.03199|-0.10107|-0.02883||-0.20231|10|5|6|4|45|199|329|280|201|156|241|242|44|6|9|10|||||||||||||||||||||||||
2023-04-13 14:06:54|UB.D.GILD.CASH.IP|2671|2023-04-11 23:45:40|2023-04-11 23:45:40|8174|1179.9|18.82104|2023-04-12|0.52606|23|0.904535|12|-0.423472|12|2023-04-12|||||||||85.53809|100|100|77.63241|66.73702|18.31708|7.42497|7.25036|13.75898|7.99289|6.73168|2.86109|40.31321|||0.52606|||||||||0|0|0|3|152|1527|886|1381|959|957|1481|2106|131334|||0|||||||||0.10885|0.07095|0.09201|0.07125|0.32312|0.03358|0.02167|0.02043|0.01588|0.01683|0.01794|0.02016|||||||||||||-0.0823|-0.10332|-0.1105|-0.03642|-0.14541|-0.04288|-0.01944|-0.01613|-0.01637|-0.01519|-0.01759|-0.01666|||||48|16|86|31|21|186|270|235|211|188|268|281|5|1|||||||||||||||||||||||||
2023-04-13 14:06:55|SC.D.HLTUS.CASH.IP|2356|2023-04-12 13:30:00|2023-04-12 19:59:50|13837|413.7|18.50661|2023-04-12|6.96884|19|0.158035|15|-0.13353|13|2023-04-12||||||||||||||20.83992|22.24527|25.29089|25.19114|35.19092|16.70648|6.96884||||||||||||||||||375|365|422|217|149|353|1228||||||||||||||||||0.03527|0.02824|0.02408|0.0198|0.01401|0.01957|0.02388||||||||||||||||||-0.03169|-0.02646|-0.02111|-0.01348|-0.01446|-0.01839|-0.0209|||||135|257|297|314|273|318|317|||||||||||||||||||||||||
2023-04-13 14:06:56|SD.D.JKSUS.CASH.IP|1100|2023-04-12 13:30:00|2023-04-12 19:59:50||260.8|23.75778|2023-04-12|25.00311|14|0.416667|13|-0.39604|13|2023-04-12||||||||||||||27.6475|25.00311|46.83186|56.19482|44.24897|54.75762|30.00886||||||||||||||||||553|490|489|88|261|137|477||||||||||||||||||0.14314|0.09192|0.04709|0.04038|0.0674|0.05452|0.04776||||||||||||||||||-0.09033|-0.11595|-0.12477|-0.07395|-0.08264|-0.07982|-0.06313|||||77|105|75|82|68|86|127|||||||||||||||||||||||||
2023-04-13 14:06:57|SD.D.JMIAUS.CASH.IP|1437|2023-04-12 13:30:00|2023-04-12 19:59:50|296|2223.1|0.43744|2023-04-12|0.33951|15|0.641026|13|-0.346021|19|2023-04-12||||||||||||||3.54251|3.18227|0.33951|0.34009|0.34353|0.34313|0.34466||||||||||||||||||3284|10071|16995|12664|12980|15842|15240||||||||||||||||||0.3609|0.33559|0.34014||||||||||||||||||||||-0.32103|-0.33614||-0.34247||-0.34364|-0.34602|||||62|35|11|17|10|16|13|||||||||||||||||||||||||
2023-04-13 14:06:57|EG.D.KPN.CASH.IP|2275|2023-04-11 15:29:40|2023-04-11 15:29:40|333.5|588.2|25.60115|2023-04-12|19.53938|15|0.241765|7|-0.150557|7|2023-04-12||||||||22.47452|49.20176|41.07516|39.21406|57.35106|39.09748|43.56927|35.66589|19.53938||||||||||||||||0|0|0|0|0|0|0|251|1740||||||||||||||||0.04522|0.03006|0.03014|0.03018|0.0302|0.03564|0.03346|0.03195|0.03013||||||||||||||||-0.04429|-0.03244|-0.03015|-0.03016|-0.03523|-0.03153|-0.03345|-0.03007|-0.03012|||||||||156|122|95|74|75|151|124|101|41|||||||||||||||||||||||||
2023-04-13 14:06:58|SD.D.LMT.CASH.IP|2337|2023-04-12 13:30:10|2023-04-12 19:59:50|48816|256.1|24.0464|2023-04-12|15.70618|13|0.282789|13|-0.207112|13|2023-04-12||||||||||||||15.70618|22.71532|29.25191|31.56588|45.47548|27.63209|18.61103||||||||||||||||||715|240|172|187|188|155|553||||||||||||||||||0.05017|0.02118|0.01359|0.01114|0.00919|0.01102|0.01245||||||||||||||||||-0.03251|-0.01592|-0.01265|-0.01028|-0.01072|-0.0113|-0.01703|||||154|300|308|279|286|279|296|||||||||||||||||||||||||
2023-04-13 14:06:59|EC.D.MCA.CASH.IP|4753|2023-04-12 07:00:00|2023-04-12 15:29:50|83600|16.5|4.09425|2023-04-12|2.60048|12|0.13114|12|-0.15567|15|2023-04-12||||||||2.97551|6.72649|5.69954|5.62975|5.78084|2.60048|4.86279|4.20505|5.46766||||||||||||||||19|13|12|12|11|22|13|16|25||||||||||||||||0.02097|0.01572|0.01838|0.01267|0.01246|0.02895|0.01789|0.01922|0.02064||||||||||||||||-0.02187|-0.0195|-0.0157|-0.01636|-0.01423|-0.02665|-0.01914|-0.01881|-0.02614|||||||||338|283|211|178|156|271|330|334|165|||||||||||||||||||||||||
2023-04-13 14:07:00|UC.D.MRNAUS.CASH.IP|2666|2023-04-12 08:01:00|2023-04-12 23:59:30|16145|620.5|16.82559|2023-04-12|8.175|19|0.466961|13|-0.937942|12|2023-04-12|||||||||91.22669|75.21159|100|81.33277|63.23369|16.89579|9.79863|15.75647|26.33818|14.77316|17.3066|8.175|75.11925|100||100|||||||||5|26|2|74|117|1147|727|656|408|758|628|1097|17740|8||47|||||||||0.05306|0.0651|0.06508||0.18205|0.06421|0.03557|0.03035|0.02095|0.02707|0.02587|0.02777|0.12555||||||||||||-0.08068||-0.19481||-0.24148|-0.08559|-0.04827|-0.03707|-0.03216|-0.0257|-0.03827|-0.02893|-0.21214||||68|4|13|16|35|179|278|223|194|224|203|246|12|2|5|||||||||||||||||||||||||
2023-04-13 14:07:01|EJ.D.NESN.CASH.IP|3960|2023-04-12 07:00:10|2023-04-12 15:19:50|11290|347|8.95144|2023-04-12|0.01819|15|0.053409|7|-0.124135|7|2023-04-12||||||||11.54351|13.41022|8.67167|16.86997|19.78299|15.40277|14.30272|3.0251|0.01819||||||||||||||||576|437|385|333|347|445|432|437|428||||||||||||||||0.02638|0.02121|0.01765|0.01763|0.01906|0.02482|0.02199|0.01772|0.01772||||||||||||||||-0.03049|-0.01921|-0.01883|-0.01923|-0.02011|-0.02351|-0.01948|-0.0189|-0.01771|||||||||191|112|104|89|86|169|175|133|38|||||||||||||||||||||||||
2023-04-13 14:07:02|SE.D.NIOUS.CASH.IP|4305|2023-04-12 08:01:00|2023-04-12 23:59:50|913|9839.1|3.12842|2023-04-12|0.11015|18|0.330033|14|-0.420168|13|2023-04-12|||||||||45.9261|56.32311|33.43087|45.51243|15.89831|7.53817|1.44812|2.06829|5.76066|2.32931|0.11015|5.87362|61.60689|62.5417|0.1113|0.11126|||||||||882|669|3344|1539|5063|31787|30225|40842|61495|43562|31294|70952|2911|798|5383|2805|||||||||0.10599|0.10638||0.10627|0.12928|0.12712|0.12809|0.12457|0.11085|0.1095|0.11025|0.11099|0.11123||||||||||||-0.10593|-0.10621|-0.10635||-0.14245|-0.15698|-0.12062|-0.1403|-0.11072|-0.10939|-0.11007|-0.11064|||||24|16|12|11|76|202|149|102|53|45|46|52|13|8|2|6|||||||||||||||||||||||||
2023-04-13 14:07:02|EJ.D.NOV.CASH.IP|3914|2023-04-12 07:00:10|2023-04-12 15:19:50|8665|343.1|5.96303|2023-04-12|4.48928|11|0.694444|7|-0.080414|7|2023-04-12||||||||11.69031|7.93274|10.35577|5.16589|4.48928|5.59475|5.20027|5.23353|5.96406||||||||||||||||567|366|358|385|344|397|392|509|441||||||||||||||||0.02825|0.01634|0.01504|0.01238|0.01303|0.02028|0.01612|0.01564|0.01402||||||||||||||||-0.01928|-0.01341|-0.01478|-0.01395|-0.01227|-0.02037|-0.01789|-0.01499|-0.01215|||||||||257|202|145|97|134|233|270|249|84|||||||||||||||||||||||||
2023-04-13 14:07:03|KA.D.OCDO.CASH.IP|2804|2023-04-11 15:29:50|2023-04-11 15:29:50|505.4|296.8|19.15316|2023-04-12|15.92151|14|0.272056|12|-0.347222|12|2023-04-12||||||||26.67228|33.89879|26.64013|29.29094|38.70412|19.17943|23.78654|15.92151|17.52171||||||||||||||||357|378|276|250|95|669|177|374|443||||||||||||||||0.08003|0.06122|0.05699|0.05143|0.03923|0.09762|0.06442|0.06309|0.05495||||||||||||||||-0.07995|-0.06394|-0.07293|-0.04427|-0.04358|-0.08592|-0.06083|-0.06192|-0.06665|||||||||132|142|113|113|88|168|152|177|86|||||||||||||||||||||||||
2023-04-13 14:07:04|UC.D.ORLY.CASH.IP|1512|2023-04-12 13:30:00|2023-04-12 19:59:50|87734|74.6|32.06546|2023-04-12|32.10196|19|0.13659|14|-0.246998|13|2023-04-12||||||||||||||47.79765|43.39225|54.71646|54.88382|46.28861|41.49095|32.10196||||||||||||||||||93|98|58|54|85|70|105||||||||||||||||||0.02923|0.0267|0.0204|0.00812|0.01279|0.0165|0.01385||||||||||||||||||-0.05649|-0.02961|-0.02393|-0.02395|-0.02233|-0.02723|-0.01906|||||86|187|150|124|93|140|206|||||||||||||||||||||||||
2023-04-13 14:07:05|SE.D.PLTRUS.CASH.IP|4027|2023-04-12 08:01:30|2023-04-12 23:59:50|854|6238.6|3.63102|2023-04-12|0.11778|16|0.357143|15|-0.573394|12|2023-04-12|||||||||52.28443|50.29138|62.61648|45.57564|22.50976|3.56845|0.77883|2.46922|0.11778|0.11784|1.10677|0.11999|25.27083|66.71682|71.46297|66.7068|||||||||474|750|280|1658|2998|22994|17758|19309|21985|16374|15246|40498|6070|1119|907|271|||||||||0.23324|||0.27141|0.16716|0.13277|0.11737|0.16684|0.11765|0.11813|0.11897|0.12||0.12048||0.12048|||||||||-0.11641|-0.11641|-0.11641|-0.13666|-0.17536|-0.14144|-0.13466|-0.1187|-0.11748|-0.11751|-0.11877|-0.12005|-0.12026|||-0.12034|25|2|8|44|76|145|151|85|62|40|101|56|4|12|7|6|||||||||||||||||||||||||
2023-04-13 14:07:06|UC.D.PYPLVUS.CASH.IP|3601|2023-04-12 08:00:00|2023-04-12 23:59:30|7522|1772.3|11.02738|2023-04-12|0.02152|14|0.407166|12|-0.487277|12|2023-04-12|||||||||88.98851|96.08721|100|82.41712|39.46532|2.4963|0.02152|0.29823|2.39807|2.75303|0.59273|0.58009|65.35242|50.0749|57.23035|68.77299|||||||||35|39|32|41|490|5115|2887|1839|1128|995|1437|3167|32517|20|166|118|||||||||0.09088|0.03276|0.03163|0.04079|0.1157|0.06873|0.03876|0.03244|0.02512|0.02058|0.02975|0.02454|||||||||||||-0.12238|-0.02716|-0.01807|-0.05383|-0.10201|-0.06661|-0.04582|-0.02919|-0.02529|-0.0237|-0.02924|-0.02697|-0.1129|||-0.04768|54|51|15|68|84|205|358|357|336|329|349|355|23|4|7|16|||||||||||||||||||||||||
2023-04-13 14:07:07|UC.D.PTONUS.CASH.IP|2329|2023-04-12 09:22:30|2023-04-12 23:59:40|1018|4006.6|3.8643|2023-04-12|0.29528|22|1.305483|12|-1.046207|12|2023-04-12||||||||||1.55509||67.52976|46.00106|2.31897|3.2138|3.50272|3.79577|3.6622|7.46832|4.96694|60.60229|66.765|0.29528|100||||||||||229||66|733|6749|6964|6910|5653|4912|2458|8353|144|33|1100|200||||||||||0.61947|||0.66733|0.16456|0.15437|0.13656|0.14424|0.11695|0.12414|0.11018|||||||||||||||||-0.48328|-0.18673|-0.1317|-0.13509|-0.13254|-0.10951|-0.10914|-0.10992|-0.59055||||2|3|22|184|256|176|162|168|149|123|10|3|1|2|||||||||||||||||||||||||
2023-04-13 14:07:07|KA.D.RIO.CASH.IP|4361|2023-04-12 07:00:00|2023-04-12 15:29:50|5521|213|12.59227|2023-04-12|5.62692|13|0.435493|7|-0.161958|12|2023-04-12||||||||19.29926|19.84279|28.02209|27.74122|26.6473|13.55881|5.62692|6.83175|17.416||||||||||||||||160|90|87|75|102|179|210|163|881||||||||||||||||0.03591|0.02223|0.01945|0.02275|0.0197|0.037|0.03342|0.02261|0.02548||||||||||||||||-0.02633|-0.02545|-0.01993|-0.02091|-0.01934|-0.03919|-0.0319|-0.02458|-0.02299|||||||||270|212|150|184|154|244|304|294|138|||||||||||||||||||||||||
2023-04-13 14:07:08|EJ.D.ROG.CASH.IP|3894|2023-04-12 07:00:10|2023-04-12 15:19:50|27575|122.9|7.61388|2023-04-12|7.83176|15|0.679647|7|-0.109689|7|2023-04-12||||||||11.75922|10.60657|9.83961|9.3926|13.75779|10.65894|12.30854|8.9681|7.83176||||||||||||||||132|186|179|144|143|196|155|198|184||||||||||||||||0.04867|0.02238|0.02477|0.01999|0.02554|0.022|0.02296|0.02136|0.02473||||||||||||||||-0.02697|-0.02131|-0.0208|-0.02351|-0.02121|-0.02541|-0.02534|-0.02292|-0.02175|||||||||179|170|112|96|131|188|236|190|64|||||||||||||||||||||||||
2023-04-13 14:07:09|KA.D.RR.CASH.IP|3321|2023-04-12 07:00:20|2023-04-12 15:29:50|147.7|4358.3|11.40693|2023-04-12|11.85761|13|0.204221|8|-0.204082|7|2023-04-12||||||||15.91409|35.55505|22.6285|19.34725|29.82646|13.52532|11.85761|18.15379|21.00985||||||||||||||||3626|2281|4391|2135|1514|1887|2420|3514|3837||||||||||||||||0.04862|0.04538|0.03411|0.03407|0.03418|0.04545|0.04326|0.04133|0.04842||||||||||||||||-0.07966|-0.03614|-0.03976|-0.04162|-0.03412|-0.04722|-0.04669|-0.04163|-0.03954|||||||||139|107|62|57|47|156|127|127|62|||||||||||||||||||||||||
2023-04-13 14:07:09|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:07:10|ED.D.SAPG.CASH.IP|4086|2023-04-12 07:00:10|2023-04-12 15:29:50|11636|337.7|10.6411|2023-04-12|3.70328|14|0.241005|12|-0.207326|7|2023-04-12||||||||9.08387|13.25786|29.56267|23.54725|22.03558|9.98457|7.29906|3.70328|5.90501||||||||||||||||620|232|205|259|191|631|369|351|423||||||||||||||||0.02733|0.0207|0.0178|0.01878|0.01724|0.04012|0.02275|0.022|0.02056||||||||||||||||-0.02693|-0.02249|-0.01913|-0.01945|-0.01801|-0.02957|-0.02352|-0.02307|-0.01868|||||||||254|204|132|136|109|231|275|299|136|||||||||||||||||||||||||
2023-04-13 14:07:11|SG.D.SAP.CASH.IP|2231|2023-04-12 13:30:00|2023-04-12 19:59:50|12709|46.4|13.93443|2023-04-12|5.70873|14|0.133302|13|-0.164396|13|2023-04-12||||||||||||||7.20983|5.70873|17.54158|37.94337|30.48917|12.54333|15.77394||||||||||||||||||102|42|23|21|26|51|86||||||||||||||||||0.02053|0.01997|0.02244|0.0149|0.01975|0.01771|0.02204||||||||||||||||||-0.02439|-0.02026|-0.0189|-0.01805|-0.01702|-0.02121|-0.01921|||||168|353|263|211|197|264|305|||||||||||||||||||||||||
2023-04-13 14:07:11|ED.D.SIEGn.CASH.IP|4685|2023-04-12 07:00:00|2023-04-12 15:29:50|14472|201.2|9.30396|2023-04-12|3.33396|7|0.319267|12|-0.234839|12|2023-04-12||||||||3.33396|11.13217|15.08971|19.19719|24.45069|5.58478|5.96174|9.55948|14.51986||||||||||||||||377|189|117|114|83|414|202|240|284||||||||||||||||0.03352|0.02012|0.02019|0.0182|0.0188|0.03668|0.02268|0.0209|0.01772||||||||||||||||-0.03189|-0.02077|-0.01963|-0.01695|-0.01621|-0.02963|-0.02225|-0.01897|-0.01584|||||||||333|261|219|219|176|306|320|304|131|||||||||||||||||||||||||
2023-04-13 14:07:12|EC.D.GLEFP.CASH.IP|4570|2023-04-12 07:00:10|2023-04-12 15:29:50|2154.5|159.5|14.0944|2023-04-12|5.39993|7|0.323699|12|-0.229727|7|2023-04-12||||||||5.39993|19.58815|27.77217|27.52198|29.70001|13.07708|12.24711|10.38519|12.84506||||||||||||||||258|172|161|134|131|339|230|216|309||||||||||||||||0.03864|0.02788|0.02639|0.02358|0.02489|0.04755|0.0318|0.03076|0.02738||||||||||||||||-0.04035|-0.03102|-0.02645|-0.0285|-0.02403|-0.03798|-0.03674|-0.02939|-0.02421|||||||||299|225|191|160|155|253|311|309|117|||||||||||||||||||||||||
2023-04-13 14:07:14|UD.D.TSLA.CASH.IP|7749|2023-04-12 08:00:00|2023-04-12 23:59:50|18405|8379.2|10.64294|2023-04-12|0.01316|19|0.717921|12|-0.299018|14|2023-04-12|||||||||20.97417|39.95677|53.73132|29.81999|9.30416|1.71711|0.0151|0.01429|0.01438|0.01521|0.01509|0.01316|20.85074|45.95965|33.04287|31.9861|||||||||418|145|239|1098|6724|25179|27537|24736|16325|11920|18415|21968|7041|420|1083|646|||||||||0.02416|0.01529|0.01597|0.01761|0.05142|0.0501|0.04729|0.04886|0.02917|0.02786|0.0401|0.03376|0.01267|0.01203|0.00926|0.01421|||||||||-0.02733|-0.01606|-0.01758|-0.02497|-0.03935|-0.05738|-0.04647|-0.03956|-0.03074|-0.02998|-0.03394|-0.0289|-0.01253|-0.01207|-0.01288|-0.00896|263|233|162|235|313|355|360|360|360|360|360|360|216|111|109|147|||||||||||||||||||||||||
2023-04-13 14:07:15|EC.D.FP.CASH.IP|4796|2023-04-12 07:00:00|2023-04-12 15:29:50|5838|202.8|7.91863|2023-04-12|6.71014|13|0.153348|12|-0.136565|13|2023-04-12||||||||9.11524|10.26171|10.86054|15.92538|19.68675|8.97636|6.71014|8.29918|6.7297||||||||||||||||257|206|218|215|167|346|280|267|328||||||||||||||||0.02831|0.02157|0.01878|0.01823|0.01699|0.02977|0.02618|0.0213|0.02258||||||||||||||||-0.02722|-0.02215|-0.01953|-0.02026|-0.01911|-0.02901|-0.02632|-0.02317|-0.02077|||||||||319|205|166|176|122|268|299|314|149|||||||||||||||||||||||||
2023-04-13 14:07:16|SH.D.UBERUS.CASH.IP|3248|2023-04-12 08:00:00|2023-04-12 23:59:00|3116|3995.8|4.74557|2023-04-12|0.43553|15|11.649783|8|-0.544872|13|2023-04-12|||||||||72.21065|85.83464|100|73.11654|31.32181|4.05208|0.65716|0.43553|0.59386|1.20847|1.29789|0.45595|85.05894|50.09834|66.75403|100|||||||||0|4|0|310|2177|8617|7472|6659|3263|5407|4229|8967|634|133|86|167|||||||||3.24649|0.16223|0.22683|0.16109|0.0999|0.08152|0.0449|0.04646|0.03348|0.03534|0.03913|0.0359|0.04914|0.06555|0.16393|0.1311|||||||||-0.19392|-0.06477|-0.28986|-0.05227|-0.10405|-0.06976|-0.04909|-0.04262|-0.03535|-0.03576|-0.03963|-0.03729|-0.04364|-0.06549|-0.03277||7|7|8|26|77|200|320|248|178|170|237|236|20|6|6|3|||||||||||||||||||||||||
2023-04-13 14:07:17|EG.D.ULNA.CASH.IP|3547|2023-04-12 07:00:00|2023-04-12 15:29:50|4965|40.6|14.39371|2023-04-12|10.85235|14|0.239712|12|-0.281068|7|2023-04-12||||||||14.70852|13.03468|21.29076|37.0758|48.08134|15.23932|22.35367|10.85235|13.10892||||||||||||||||68|38|33|61|48|99|70|56|55||||||||||||||||0.05118|0.03234|0.04189|0.04306|0.04762|0.07191|0.04696|0.03285|0.02968||||||||||||||||-0.04487|-0.03482|-0.04302|-0.03976|-0.04467|-0.05594|-0.05687|-0.03121|-0.02716|||||||||246|208|113|81|77|178|166|296|130|||||||||||||||||||||||||
2023-04-13 14:07:18|KA.D.ULVR.CASH.IP|4196|2023-04-12 07:00:00|2023-04-12 15:29:50|4293.5|220.6|13.28669|2023-04-12|7.37237|7|0.093012|12|-0.104627|7|2023-04-12||||||||7.37237|25.01451|28.41557|23.09031|26.18594|8.88195|14.69844|16.81314|18.36156||||||||||||||||313|192|193|135|154|298|263|193|192||||||||||||||||0.01949|0.01258|0.01263|0.01213|0.01347|0.01982|0.01538|0.0131|0.01165||||||||||||||||-0.02195|-0.01363|-0.01382|-0.01564|-0.01215|-0.02089|-0.01536|-0.01359|-0.01202|||||||||245|204|169|169|149|237|252|250|109|||||||||||||||||||||||||
2023-04-13 14:07:18|SH.D.UPS.CASH.IP|2512|2023-04-12 13:30:00|2023-04-12 19:59:50|18988|884|6.99825|2023-04-12|0.58836|19|0.298336|18|-0.340457|18|2023-04-12||||||||||||||11.45207|6.84605|10.66443|11.37798|8.07157|3.6539|0.58836||||||||||||||||||1663|571|313|267|248|2439|1621||||||||||||||||||0.02817|0.01935|0.01382|0.01009|0.01009|0.03137|0.01857||||||||||||||||||-0.03407|-0.02099|-0.01439|-0.01149|-0.01019|-0.04455|-0.01693|||||158|323|329|317|323|332|351|||||||||||||||||||||||||
2023-04-13 14:07:19|UD.D.VRMUS.CASH.IP|1012|2023-04-12 13:30:00|2023-04-12 19:59:50|89.61|888.1|29.27019|2023-04-12|77.31782|13|6.188253|14|-1.205081|16|2023-04-12||||||||||||||77.31782|77.39609|90.35335|90.08638|80.19981|91.96779|79.06383||||||||||||||||||1447|1731|1048|217|224|353|845||||||||||||||||||0.03842|0.69728|0.08829|0.04871|0.01974|0.01435|0.03417||||||||||||||||||-0.74547|-0.66077|-0.35659|-0.69999|-0.51366|-0.25505|-0.35168|||||48|61|41|40|20|62|52|||||||||||||||||||||||||
2023-04-13 14:07:20|SB.D.DIS.CASH.IP|4297|2023-04-12 08:00:00|2023-04-12 23:59:50|9933|1543.5|13.07545|2023-04-12|0.01289|19|1.209677|8|-1.155839|8|2023-04-12|||||||||93.33163|98.00658|93.45796|90.65929|53.24693|12.92579|0.0163|0.29365|0.86339|0.89|0.01455|0.01289|68.08472|69.27321|78.58457|85.72159|||||||||4|4|3|43|382|3000|2509|2059|1168|1267|2439|4234|80|152|82|96|||||||||0.66638|0.50464|0.23052|0.07693|0.12019|0.04749|0.02553|0.02569|0.01819|0.01616|0.02383|0.02076|0.01703||0.03578||||||||||-0.44421|-0.00996|-0.17345|-0.09796|-0.1355|-0.05145|-0.03101|-0.02379|-0.01679|-0.01679|-0.02311|-0.022|-0.17354||||119|50|137|32|81|225|360|359|353|342|358|356|25|13|14|7|||||||||||||||||||||||||
2023-04-13 14:07:21|SH.D.WFC.CASH.IP|3032|2023-04-11 23:52:00|2023-04-11 23:59:30|3905|5338.5|3.12461|2023-04-12|0.02534|19|0.515464|8|-1.046987|20|2023-04-12|||||||||67.03419||67.32479|60.21059|79.56902|4.45205|0.35619|0.48841|1.67306|1.41396|0.02535|0.02534|25.53928|50.12107|71.59812|86.68372|||||||||43||102|266|194|11234|9093|6763|5292|7430|5328|13895|982|1502|293|154|||||||||0.51546|||0.22837|0.15136|0.05295|0.03642|0.0326|0.02784|0.03019|0.03021|0.02691||0.05099||0.19459|||||||||||-0.47013|-0.05907|-0.09773|-0.05654|-0.0412|-0.02964|-0.02783|-0.02948|-0.02882|-0.03469|-1.04699||-0.43679||3|3|10|39|204|302|216|182|144|208|222|4|4|7|15|||||||||||||||||||||||||
2023-04-13 14:07:22|UD.D.WYNN.CASH.IP|2328|2023-04-12 13:30:00|2023-04-12 19:59:50|10605|601.2|12.07673|2023-04-12|9.9658|19|0.296187|13|-0.454293|13|2023-04-12||||||||||||||12.35809|12.5681|18.85985|17.69074|23.53816|11.71868|9.9658||||||||||||||||||1349|814|351|252|380|340|926||||||||||||||||||0.06319|0.0354|0.02887|0.02151|0.02171|0.01857|0.02354||||||||||||||||||-0.07319|-0.04088|-0.02099|-0.02658|-0.02258|-0.02472|-0.02307|||||147|312|287|255|217|274|312|||||||||||||||||||||||||
2023-04-13 14:07:23|UD.D.ZMUS.CASH.IP|2654|2023-04-12 08:01:00|2023-04-12 23:59:40|6892|550.9|8.42524|2023-04-12|0.35556|21|0.499643|12|-0.687876|12|2023-04-12|||||||||100|0.87093||84.69456|63.08213|9.585|6.06324|5.33477|10.04595|8.23174|5.90816|3.9723|60.12465|0.35556|83.34691|100|||||||||3|311||49|177|791|418|404|223|307|570|1598|130|0|256|50|||||||||0.05757||||0.22621|0.07701|0.04216|0.03325|0.02336|0.02544|0.02977|0.03216|0.04447|||||||||||||||-0.15708|-0.29772|-0.08385|-0.04595|-0.03353|-0.02468|-0.02636|-0.03469|-0.03304|-0.08881||-0.06658||3|1|13|43|180|317|284|270|232|290|330|5|1|12|2|||||||||||||||||||||||||
2023-04-13 14:07:24|EJ.D.ZURZ.CASH.IP|3385|2023-04-12 07:00:10|2023-04-12 15:19:50|42810|66.1|16.03018|2023-04-12|10.89371|15|0.207756|7|-0.205903|7|2023-04-12||||||||14.33013|33.70595|29.30665|45.47237|38.69774|20.23994|21.66296|12.29321|10.89371||||||||||||||||152|92|69|47|48|74|62|89|69||||||||||||||||0.04039|0.02711|0.025|0.02306|0.02883|0.02811|0.02796|0.02515|0.02314||||||||||||||||-0.04112|-0.02675|-0.02517|-0.02388|-0.02306|-0.0316|-0.02492|-0.02514|-0.027|||||||||266|190|140|110|106|188|171|163|46|||||||||||||||||||||||||
2023-04-13 14:07:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:07:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:07:26|CS.D.BCHUSD.CFD.IP|12770|2023-04-12 00:09:50|2023-04-12 23:59:50|127.89|9.3|1.48921|2023-04-12|1.47773|0|0.533355|12|-0.382897|2|2023-04-12|1.47773|1.48522|1.5109|1.51766|1.51323|1.50784|1.50469|1.50062|1.50463|1.50596|1.50487|1.50623|1.50186|1.48879|1.48059|1.48687|1.48648|1.48432|1.4877|1.49163|1.48779|1.48439|1.4835|1.48497|9|10|17|12|9|10|6|7|7|6|5|7|12|15|17|15|9|9|12|9|7|5|8|8|0.01899|0.02408|0.03607|0.02233|0.01863|0.01659|0.01707|0.01566|0.01509|0.01541|0.01542|0.02088|0.03721|0.02515|0.03466|0.02931|0.01799|0.01635|0.02153|0.02217|0.01512|0.01344|0.01852|0.01525|-0.02143|-0.02948|-0.03743|-0.02427|-0.01802|-0.01884|-0.01311|-0.0147|-0.01903|-0.01467|-0.01508|-0.01885|-0.03036|-0.02762|-0.03328|-0.03316|-0.0175|-0.01588|-0.02355|-0.02095|-0.01533|-0.0128|-0.0189|-0.01658|348|355|358|355|348|353|314|332|336|311|303|332|359|359|359|360|348|349|350|351|339|265|342|352|||||||||||||||||||||||||
2023-04-13 14:07:27|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:07:28|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:07:28|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:07:29|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:07:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:07:30|CO.D.LH.FWM1.IP|1617|2023-04-12 13:30:00|2023-04-12 18:04:50|8778|7.6|0.15101|2023-04-12|0.16949|15|0.321064|16|-0.249915|13|2023-04-12||||||||||||||0.17065|0.16961|0.16949|0.17148|0.17071|0.17103|||||||||||||||||||11|8|5|6|8|7|||||||||||||||||||0.04908|0.03215|0.02802|0.02897|0.03245|0.02376|||||||||||||||||||-0.05103|-0.03166|-0.03101|-0.02555|-0.02703|-0.02279||||||167|285|216|264|273|27|||||||||||||||||||||||||
2023-04-13 14:07:30|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:07:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:07:31|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:07:32|IR.D.JGB.FWM1.IP|3192|2023-04-12 00:10:00|2023-04-12 23:57:50|14777|0.6|8.29502|2023-04-12|0.02707|23|0.060959|12|-0.027091|17|2023-04-12|0.02711|0.02709||0.0271|0.02711|0.0271|0.02709|0.02709|0.02709|5.28883|0.0271|0.02709|5.60891|9.29583|13.2556|10.76209|11.83312|1.21991|12.72593|55.57088|69.52326|||0.02707|1|1||1|0|1|1|2|2|0|0|0|1|0|0|0|0|0|0|0|0|||1|0.00678|0.00677|||0.00678|||0.00677|0.00677|0.00677|0.00677|0.00696|0.00971|0.00776|0.0083|0.00729|0.0079|0.00677|0.00816|0.01028|0.01185|||0.00677|-0.00678|-0.00677||-0.00678|-0.00678|-0.00677|-0.00677|-0.00677|-0.00677|-0.00734|-0.00677|-0.00677|-0.00817|-0.0081|-0.00745|-0.00796|-0.00772|-0.00751|-0.0079|-0.0101|-0.01218|||-0.00812|55|33|18|38|36|27|91|104|57|23|80|215|205|189|177|144|168|126|144|82|20|||||||||||||||||||||||||
2023-04-13 14:07:33|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:07:34|EN.D.LGO.FWM2.IP|7414|2023-04-12 01:00:00|2023-04-12 21:59:50|777.5|18.3|0.11344|2023-04-12|0.12722|16|0.168547|12|-0.308325|7|2023-04-12||0.1295|0.12963|0.12983|0.12975|0.12941|0.12921|0.1289|0.12953|0.12913|0.12937|0.12979|0.12959|0.12898|0.12855|0.12821|0.12722|0.12751|0.12772|0.12773|0.12787|0.28806||||0|1|6|1|2|21|37|35|16|7|25|26|31|18|48|11|9|6|3|1|0||||0.02428|0.02052|0.02598|0.0389|0.02465|0.02615|0.02578|0.02688|0.0203|0.01768|0.02095|0.03115|0.03026|0.03652|0.03283|0.02116|0.02152|0.02518|0.01661|0.02238|||||-0.01646|-0.02074|-0.01374|-0.01903|-0.01692|-0.02119|-0.02907|-0.02926|-0.02209|-0.02199|-0.02965|-0.02685|-0.03337|-0.03826|-0.03798|-0.02142|-0.02368|-0.0201|-0.01474|-0.0179|-0.09804|||155|102|71|46|93|163|268|273|165|174|179|286|318|349|336|265|277|256|111|86|8|||||||||||||||||||||||||
2023-04-13 14:07:35|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:07:35|SE.D.PANWUS.CASH.IP|2439|2023-04-12 13:30:00|2023-04-12 19:59:50|19525|612.5|13.5732|2023-04-12|6.04074|19|0.432655|13|-0.185874|13|2023-04-12||||||||||||||14.18498|16.55324|20.5414|25.80685|20.9818|13.23641|6.04074||||||||||||||||||936|696|681|446|609|455|1120||||||||||||||||||0.03804|0.02471|0.02141|0.01651|0.01623|0.01783|0.01623||||||||||||||||||-0.03583|-0.03005|-0.02032|-0.01901|-0.01979|-0.01947|-0.01884|||||135|279|278|291|253|288|333|||||||||||||||||||||||||
2023-04-13 14:07:36|UA.D.ABNBUS.CASH.IP|3249|2023-04-12 08:02:10|2023-04-12 23:58:50|11321|978.5|12.76177|2023-04-12|2.65742|19|0.875274|12|-0.939784|12|2023-04-12|||||||||38.85312|100|98.26287|81.07289|51.09768|12.04947|4.7816|6.17025|12.54557|9.58439|4.44124|2.65742|50.2653|75.09598|58.92901|66.77976|||||||||1|0|1|156|331|2254|1593|862|480|850|604|2447|42839|31|59|74|||||||||0.16535||0.10838|0.03073|0.29007|0.05982|0.03985|0.03555|0.02681|0.02606|0.0289|0.02889|||0.13375||||||||||-0.15511|-0.07022|-0.07435|-0.05644|-0.17863|-0.07619|-0.04744|-0.03463|-0.02226|-0.02644|-0.03022|-0.02936|-0.29411||-0.13359||162|8|57|21|59|201|339|327|272|304|319|343|6|4|17|3|||||||||||||||||||||||||
2023-04-13 14:07:37|UA.D.BIDU.CASH.IP|2970|2023-04-11 23:59:00|2023-04-11 23:59:00|13446|777.5|15.60388|2023-04-12|5.59481|14|0.424008|12|-0.327988|12|2023-04-12|||||||||51.48523|75.10677|100|66.70955|42.29971|8.81088|5.59481|10.29377|16.91073|19.47254|14.71456|9.85421|75.0616|85.44455|100|87.51837|||||||||261|28|0|202|202|1234|1255|761|507|735|741|1356|3778|207|2|54|||||||||0.12711||||0.15836|0.06653|0.02789|0.02463|0.02186|0.02399|0.02291|0.02352|0.00977|0.06998|0.05146||||||||||-0.07358||||-0.11506|-0.06465|-0.04159|-0.02654|-0.02436|-0.02883|-0.03027|-0.0253|-0.24151|-0.08361|-0.04408|-0.03674|37|4|1|6|38|184|307|283|249|211|225|275|20|41|7|8|||||||||||||||||||||||||
2023-04-13 14:07:38|UC.D.NVDA.CASH.IP|6219|2023-04-12 08:00:00|2023-04-12 23:59:40|26571|3438|12.51776|2023-04-12|0.01448|19|0.616009|12|-0.472307|8|2023-04-12|||||||||69.44786|75.50808|77.50544|65.7495|12.94637|4.28957|0.02184|0.0168|0.01524|0.01512|0.0206|0.01448|37.52664|42.67614|38.33101|44.46769|||||||||153|170|36|352|1956|10467|8975|6438|4771|4330|5845|8580|13252|324|226|342|||||||||0.02467|0.03786|0.05642|0.02501|0.04512|0.04344|0.03789|0.02793|0.02233|0.01907|0.02983|0.02683|0.01188|0.01477|0.00568|0.02183|||||||||-0.06385|-0.04196|-0.04818|-0.02928|-0.04187|-0.04975|-0.04272|-0.02786|-0.02077|-0.02007|-0.02572|-0.02574|-0.02659|-0.01759|-0.02214|-0.02278|49|53|142|105|202|306|360|360|360|360|360|360|88|68|47|81|||||||||||||||||||||||||
2023-04-13 14:07:39|EZ.D.ROBINGREY.Month2.IP|945|2023-04-12 08:00:00|2023-04-12 23:59:30|8.29|0|0|2023-04-12|0|8|0.242131|13|-0.354191|13|2023-04-12|||||||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.1199|0.13541|0.12163|0.12251|0.14334|0.1194|0.1194|0.11952|||||||||||||-0.12077||||-0.17752|-0.13797|-0.12144|-0.12247|-0.11953|-0.11928|-0.11937|-0.11926|||-0.12048||7|3|22|108|121|126|96|74|64|103|10|1|9|16|||||||||||||||||||||||||
2023-04-13 14:07:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:07:40|UD.D.SPWR.CASH.IP|1985|2023-04-12 13:30:00|2023-04-12 19:59:50|1307|1332.4|1.06713|2023-04-12|0.07463|19|0.292398|13|-0.369822|14|2023-04-12||||||||||||||1.27639|1.72378|0.68777|1.47004|2.73939|3.27308|0.07463||||||||||||||||||1746|1220|1619|1466|1889|1420|2615||||||||||||||||||0.1148|0.08572|0.08561|0.07802|0.08992|0.08086|0.07633||||||||||||||||||-0.13713|-0.08931|-0.07868|-0.08037|-0.07458|-0.08337|-0.0763|||||169|242|163|143|75|125|138|||||||||||||||||||||||||
2023-04-13 14:07:40|SE.D.NETUS.CASH.IP|2503|2023-04-12 13:30:00|2023-04-12 19:59:50|6303|1864.8|7.87389|2023-04-12|3.08699|13|0.463555|13|-0.557947|13|2023-04-12||||||||||||||3.08699|8.70543|8.6956|9.1292|19.53629|11.79962|3.58729||||||||||||||||||5441|1962|1612|935|1271|1177|3015||||||||||||||||||0.12574|0.07298|0.05193|0.03608|0.03394|0.04038|0.03915||||||||||||||||||-0.13|-0.07262|-0.0491|-0.04265|-0.04147|-0.05085|-0.03988|||||172|349|348|320|267|273|311|||||||||||||||||||||||||
2023-04-13 14:07:41|UD.D.ZNGA.CASH.IP|1|2023-04-13 13:30:00|2023-04-13 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:07:42|SI.D.ARKKUS.CASH.IP|2474|2023-04-12 13:30:00|2023-04-12 19:59:50|3766|1935.5|1.24322|2023-04-12|0.02743|14|0.262123|15|-0.231362|14|2023-04-12||||||||||||||0.03215|0.02743|1.18948|1.83888|5.0723|0.31542|0.91435||||||||||||||||||3942|2610|1699|1117|821|1612|2725||||||||||||||||||0.07833|0.05605|0.04395|0.03641|0.03131|0.04384|0.04073||||||||||||||||||-0.08706|-0.05987|-0.03917|-0.03443|-0.03238|-0.04241|-0.0369|||||180|358|344|331|317|347|338|||||||||||||||||||||||||
2023-04-13 14:07:42|SI.D.ARKGUS.CASH.IP|2367|2023-04-12 13:30:00|2023-04-12 19:59:50|2929|144.5|8.03026|2023-04-12|0.0671|13|1.226384|13|-0.168748|18|2023-04-12||||||||||||||0.0671|1.81088|10.99489|12.82629|27.89448|8.49773|12.89619||||||||||||||||||252|124|65|42|56|139|477||||||||||||||||||0.08563|0.04917|0.04129|0.03601|0.03454|0.04237|0.04284||||||||||||||||||-0.07332|-0.05054|-0.03795|-0.03643|-0.03532|-0.039|-0.03991|||||180|341|283|266|201|272|280|||||||||||||||||||||||||
2023-04-13 14:07:43|SI.D.ARKQUS.CASH.IP|2342|2023-04-12 13:30:00|2023-04-12 19:59:50|4742|8.1|8.54034|2023-04-12|6.68202|14|1.036055|13|-0.104646|18|2023-04-12||||||||||||||9.13397|6.68202|9.2305|18.11424|20.88226|7.17695|15.72223||||||||||||||||||18|1|46|2|3|4|4||||||||||||||||||0.05872|0.03002|0.02714|0.02281|0.02189|0.02907|0.02762||||||||||||||||||-0.03751|-0.03132|-0.02404|-0.02418|-0.02285|-0.0274|-0.02532|||||167|320|263|194|173|240|262|||||||||||||||||||||||||
2023-04-13 14:07:43|SI.D.ARKFUS.CASH.IP|2425|2023-04-12 13:30:00|2023-04-12 19:59:50|1804|32.5|13.43855|2023-04-12|2.90785|14|0.274424|15|-0.216216|14|2023-04-12||||||||||||||6.85354|2.90785|15.12531|25.16014|35.79937|13.28535|25.63471||||||||||||||||||113|32|5|7|11|17|49||||||||||||||||||0.08225|0.06874|0.06626|0.05716|0.05894|0.06119|0.06153||||||||||||||||||-0.08093|-0.06902|-0.05863|-0.0557|-0.05616|-0.06231|-0.05775|||||178|355|319|247|235|303|262|||||||||||||||||||||||||
2023-04-13 14:07:44|SI.D.ARKWUS.CASH.IP|2438|2023-04-12 13:30:00|2023-04-12 19:59:50|5080|13.8|10.31702|2023-04-12|1.99966|13|0.340008|13|-0.24372|13|2023-04-12||||||||||||||1.99966|3.0724|9.27189|22.27978|28.49252|16.19356|11.298||||||||||||||||||34|24|4|3|12|6|18||||||||||||||||||0.07838|0.05298|0.04571|0.03838|0.03365|0.04136|0.03896||||||||||||||||||-0.0738|-0.0538|-0.04226|-0.03641|-0.03747|-0.04144|-0.03708|||||163|340|295|266|257|286|277|||||||||||||||||||||||||
2023-04-13 14:07:45|SI.D.PRNTUS.CASH.IP|168|2023-04-12 13:30:00|2023-04-12 19:59:50||2.4|30.76138|2023-04-12|57.50612|19|0.181159|15|-0.224316|13|2023-04-12||||||||||||||60.31435|83.45365|66.90854|80.15399|100|88.97424|57.50612||||||||||||||||||7|0|0|60|0|0|0||||||||||||||||||0.04492|0.04502|0.11325||||0.04537||||||||||||||||||-0.17936|-0.04506||||-0.0677|-0.09089|||||15|12|3|5|1|9|7|||||||||||||||||||||||||
2023-04-13 14:07:45|SI.D.IZRLUS.CASH.IP|135|2023-04-12 13:30:00|2023-04-12 17:39:40|1719|0|32.49831|2023-04-12|58.85562|13|0.05814|14|-0.116144|14|2023-04-12||||||||||||||58.85562|100|66.88009|100|100||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.05794|0.05809|||0.05814||||||||||||||||||||-0.08697|-0.11614||-0.05811||||||||12|18|3|3|3|||||||||||||||||||||||||
2023-04-13 14:07:46|UA.D.CANUS.CASH.IP|1178|2023-04-12 13:30:00|2023-04-12 19:59:50|302|1647.8|1.27291|2023-04-12|0.34254|17|0.699301|14|-0.350877|14|2023-04-12||||||||||||||5.25544|2.18711|0.35119|0.34548|0.34254|5.10702|0.34765||||||||||||||||||4941|4439|5167|5868|5906|1632|7274||||||||||||||||||0.39309|0.43676||0.34965||0.51784|||||||||||||||||||-0.34131|-0.34726|||-0.34014||-0.34602|||||41|54|25|17|17|21|20|||||||||||||||||||||||||
2023-04-13 14:07:46|UC.D.RIOTUS.CASH.IP|2566|2023-04-12 13:30:00|2023-04-12 19:59:50|1235|19754|0.31015|2023-04-12|0.07957|14|0.999231|14|-1.102362|13|2023-04-12||||||||||||||0.08236|0.07957|0.08164|0.08075|0.87353|0.08092|1.62491||||||||||||||||||49481|40221|18103|10141|9223|9175|18133||||||||||||||||||0.27749|0.1876|0.13297|0.1111|0.10588|0.11256|0.11369||||||||||||||||||-0.23973|-0.17781|-0.11862|-0.10075|-0.10027|-0.11098|-0.10271|||||180|351|329|273|252|284|259|||||||||||||||||||||||||
2023-04-13 14:07:47|KN.D.HIVECN.CASH.IP|1252|2023-04-12 13:30:00|2023-04-12 19:59:50|482|133.1|19.61885|2023-04-12|20.31713|18|0.614754|14|-0.608519|14|2023-04-12||||||||||||||22.64724|27.05368|38.65247|30.55875|47.01025|20.31713|46.33051||||||||||||||||||362|134|102|124|64|94|177||||||||||||||||||0.24695|0.24483|0.20529|0.20337|0.20209|0.22784|0.20676||||||||||||||||||-0.2503|-0.26872|-0.21497|-0.22346|-0.20094|-0.20182|-0.2043|||||117|187|112|66|47|65|65|||||||||||||||||||||||||
2023-04-13 14:07:48|SI.D.IWNUS.CASH.IP|2564|2023-04-12 13:30:00|2023-04-12 19:59:50|13474|101.9|0.25821|2023-04-12|0.01977|15|0.125563|15|-0.247922|13|2023-04-12||||||||||||||0.03804|0.30441|0.01977|0.29421|1.13937|0.02229|0.02255||||||||||||||||||390|170|76|28|52|68|89||||||||||||||||||0.03162|0.02347|0.01992|0.01441|0.01365|0.02025|0.02087||||||||||||||||||-0.0358|-0.02689|-0.01901|-0.01567|-0.01556|-0.02077|-0.02156|||||180|358|358|359|356|358|360|||||||||||||||||||||||||
2023-04-13 14:07:49|SI.D.IWO.CASH.IP|2360|2023-04-12 13:30:00|2023-04-12 19:59:50|22386|114.1|8.63335|2023-04-12|8.37064|14|0.114902|14|-0.193534|13|2023-04-12||||||||||||||10.34893|8.37064|12.63308|14.28205|20.91773|9.54511|8.3974||||||||||||||||||42|63|83|47|46|88|117||||||||||||||||||0.02797|0.0211|0.01636|0.01434|0.01514|0.01374|0.01433||||||||||||||||||-0.06636|-0.02891|-0.01969|-0.01681|-0.01797|-0.0223|-0.01851|||||138|278|239|225|187|285|288|||||||||||||||||||||||||
2023-04-13 14:07:49|SI.D.IWDUS.CASH.IP|2549|2023-04-12 13:30:00|2023-04-12 19:59:50|15325|473.6|0.63761|2023-04-12|0.00784|19|0.071633|15|-0.123305|18|2023-04-12||||||||||||||0.56743|0.01019|0.28773|1.41238|2.09109|0.56766|0.00784||||||||||||||||||933|355|235|186|386|522|742||||||||||||||||||0.01665|0.01439|0.01331|0.01074|0.00979|0.01545|0.0149||||||||||||||||||-0.01888|-0.01728|-0.01221|-0.0092|-0.00956|-0.01531|-0.0143|||||180|360|358|356|336|358|357|||||||||||||||||||||||||
2023-04-13 14:07:50|SI.D.IWFUS.CASH.IP|2567|2023-04-12 13:30:00|2023-04-12 19:59:50|24074|27|0.18644|2023-04-12|0.02479|19|0.119155|13|-0.123757|18|2023-04-12||||||||||||||0.05086|0.30947|0.03031|0.02712|0.58534|0.02536|0.02479||||||||||||||||||44|34|8|5|8|32|49||||||||||||||||||0.02157|0.01916|0.01582|0.01144|0.00983|0.01678|0.01551||||||||||||||||||-0.02514|-0.01892|-0.01143|-0.01048|-0.01103|-0.01783|-0.01559|||||180|360|360|359|358|360|359|||||||||||||||||||||||||
2023-04-13 14:07:51|KA.D.IWVLLN.CASH.IP|1864|2023-04-12 07:00:00|2023-04-12 15:29:30|3653.9|24.4|36.08959|2023-04-12|30.83117|14|3.628571|12|-0.135796|12|2023-04-12||||||||60.07934|72.9372|94.34324|88.64569|97.67633|55.61687|37.76169|30.83117|55.03568||||||||||||||||10|0|0|0|0|5|2|0|3||||||||||||||||0.03946|0.03651|0.03484|0.03827|0.03648|0.22442|0.0292|0.02733|0.02745||||||||||||||||-0.02738|-0.02738|-0.03647||-0.02735|-0.04351|-0.03047|-0.02731|-0.03294|||||||||55|48|53|44|43|101|122|169|60|||||||||||||||||||||||||
2023-04-13 14:07:52|CS.D.LTCUSD.CFE.IP|12850|2023-04-12 00:10:10|2023-04-12 23:59:40|91.44|10.2|1.41659|2023-04-12|1.38555|0|0.650568|12|-0.557438|2|2023-04-12|1.38555|1.39526|1.42145|1.43229|1.43225|1.42664|1.42639|1.42245|1.42555|1.42757|1.42803|1.43246|1.42376|1.41497|1.41375|1.42305|1.42244|1.42233|1.42553|1.42858|1.42378|1.42037|1.4208|1.42057|9|14|18|15|12|9|9|10|7|5|5|7|11|17|17|14|8|8|11|10|7|3|10|8|0.02503|0.03224|0.04317|0.03219|0.03044|0.02999|0.0259|0.02365|0.0201|0.01865|0.01858|0.02205|0.04758|0.03347|0.04072|0.03632|0.0207|0.02275|0.02549|0.02579|0.0217|0.015|0.02443|0.02233|-0.02673|-0.04008|-0.0491|-0.03238|-0.03297|-0.03329|-0.02699|-0.02424|-0.02146|-0.01877|-0.01903|-0.02251|-0.03698|-0.03959|-0.03435|-0.03638|-0.02272|-0.02065|-0.0298|-0.02583|-0.01875|-0.01311|-0.02832|-0.02247|343|354|352|358|358|338|343|349|335|304|306|330|355|358|360|359|346|350|356|354|310|213|343|343|||||||||||||||||||||||||
2023-04-13 14:07:53|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:07:55|OP.D.SPX5.4000C.IP|8341|2023-04-12 00:10:10|2023-04-12 23:59:50|365.87|0|0.7337|2023-04-12|0.66341|17|2.572539|12|-0.760074|18|2023-04-12|0.77613|0.77692|0.77619|0.77684|0.77741|0.77655|0.68611|0.6744|0.66935|0.66975|0.66648|0.66835|0.8047|0.91808|0.82853|0.68132|0.66793|0.66341|0.67629|0.69962|0.76835|0.81213|0.81519|0.81755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04595|0.04294|0.04085|0.03725|0.03237|0.03723|0.04033|0.04772|0.04335|0.03991|0.03737|0.04017|0.14617|0.08161|0.09012|0.08794|0.06859|0.058|0.10141|0.09879|0.04291|0.02191|0.04266|0.03679|-0.04372|-0.03855|-0.03307|-0.03|-0.03342|-0.03998|-0.04558|-0.0436|-0.05437|-0.04153|-0.04054|-0.03997|-0.10684|-0.09636|-0.09805|-0.08261|-0.06318|-0.06076|-0.10392|-0.09065|-0.04667|-0.01978|-0.04125|-0.0496|162|175|100|77|75|92|183|273|208|169|176|179|304|354|360|357|348|348|359|360|195|97|136|170|||||||||||||||||||||||||
2023-04-13 14:07:56|OP.D.SPX2.4000C.IP|8373|2023-04-12 00:10:20|2023-04-12 23:59:50|189.86|0|1.18616|2023-04-12|1.01707|17|4.922624|12|-1.292514|18|2023-04-12|1.32823|1.33098|1.32873|1.33085|1.33277|1.33011|1.0796|1.04897|1.03322|1.03337|1.02392|1.02942|1.20802|1.3815|1.26459|1.06646|1.0283|1.01707|1.05574|1.12274|1.32177|1.44702|1.4579|1.46624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08655|0.08188|0.07533|0.06776|0.05708|0.07105|0.07488|0.08936|0.08196|0.07497|0.07055|0.07646|0.26476|0.15119|0.17148|0.17059|0.12446|0.11051|0.19338|0.18343|0.08725|0.04183|0.08382|0.07312|-0.08043|-0.07456|-0.06785|-0.06266|-0.06659|-0.07078|-0.08919|-0.08487|-0.08953|-0.07849|-0.07545|-0.07717|-0.19482|-0.18196|-0.18951|-0.15598|-0.11912|-0.11682|-0.19479|-0.17538|-0.08327|-0.0409|-0.08475|-0.09657|165|176|102|82|77|95|185|276|207|169|178|180|304|354|359|358|349|347|359|360|194|99|136|175|||||||||||||||||||||||||
2023-04-13 14:07:57|OP.D.SPX3.4000C.IP|8362|2023-04-12 00:10:20|2023-04-12 23:59:50|286.07|0|0.85838|2023-04-12|0.76767|17|3.244703|12|-0.851629|18|2023-04-12|0.91308|0.9143|0.91325|0.91422|0.91506|0.91381|0.79972|0.78536|0.77658|0.77557|0.77084|0.77355|0.92466|1.05737|0.95865|0.7934|0.77466|0.76767|0.78663|0.82204|0.91065|0.96685|0.97145|0.9751|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05741|0.05386|0.05103|0.04681|0.03837|0.04745|0.05101|0.05716|0.05928|0.04969|0.04667|0.04947|0.17099|0.09952|0.11656|0.10816|0.0853|0.07426|0.12632|0.12077|0.05442|0.02763|0.05429|0.0463|-0.05276|-0.04863|-0.04239|-0.04094|-0.04279|-0.05054|-0.05946|-0.05283|-0.05665|-0.04915|-0.05017|-0.05103|-0.13752|-0.12186|-0.12336|-0.10146|-0.08152|-0.07584|-0.12668|-0.11776|-0.06292|-0.02676|-0.05382|-0.05976|165|176|101|80|75|92|181|278|207|168|178|180|304|356|359|358|350|349|359|360|195|99|137|171|||||||||||||||||||||||||
2023-04-13 14:07:58|OP.D.SPX5.4250C.IP|8344|2023-04-12 00:10:20|2023-04-12 23:59:50|206.27|0|1.28498|2023-04-12|1.15365|17|3.463379|12|-1.0205|18|2023-04-12|1.35032|1.35219|1.35052|1.35201|1.35338|1.35139|1.19533|1.17425|1.16322|1.16493|1.15732|1.16163|1.38965|1.59145|1.44016|1.19291|1.16239|1.15365|1.18367|1.23537|1.35708|1.43577|1.44313|1.44867|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06032|0.05731|0.05339|0.05097|0.04657|0.05099|0.05481|0.06279|0.05774|0.05308|0.05054|0.05313|0.19721|0.11136|0.12436|0.11784|0.09341|0.07769|0.13762|0.13689|0.05751|0.03003|0.057|0.04932|-0.0592|-0.05179|-0.04315|-0.04019|-0.0455|-0.05312|-0.05925|-0.05798|-0.07855|-0.05526|-0.05402|-0.05484|-0.15068|-0.12966|-0.13267|-0.10981|-0.0867|-0.08166|-0.13913|-0.12042|-0.06301|-0.02791|-0.05481|-0.06374|166|176|97|78|73|92|182|274|207|167|176|180|305|354|360|358|348|348|359|360|192|99|135|170|||||||||||||||||||||||||
2023-04-13 14:07:59|OP.D.SPX2.4250C.IP|8358|2023-04-12 00:10:20|2023-04-12 23:59:50|48.07|0|4.33872|2023-04-12|3.53115|10|9.143807|12|-2.41838|19|2023-04-12|4.6742|4.69274|4.67888|4.69367|4.70664|4.69111|3.8193|3.70294|3.59653|3.59058|3.53115|3.56497|3.99393|4.59724|4.32532|3.81986|3.58882|3.58164|3.86677|4.30821|5.10421|5.61749|5.69829|5.76022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15699|0.15066|0.14047|0.12504|0.10746|0.13031|0.13844|0.16539|0.14663|0.13779|0.12784|0.15467|0.49179|0.27478|0.31067|0.32029|0.2337|0.20442|0.37565|0.35815|0.16402|0.08215|0.1582|0.13689|-0.1485|-0.13721|-0.12325|-0.10959|-0.11566|-0.1383|-0.16029|-0.14973|-0.16296|-0.13751|-0.13407|-0.13075|-0.37121|-0.32339|-0.34912|-0.28987|-0.21966|-0.22887|-0.36325|-0.33816|-0.1571|-0.06787|-0.15141|-0.18176|163|177|101|79|75|91|185|274|206|168|176|180|305|354|359|358|349|348|359|360|193|99|136|174|||||||||||||||||||||||||
2023-04-13 14:08:00|OP.D.SPX3.4250C.IP|8351|2023-04-12 00:10:20|2023-04-12 23:59:50|133.24|0|1.80066|2023-04-12|1.58891|10|4.730733|12|-1.240812|18|2023-04-12|1.89704|1.90075|1.89751|1.9005|1.90314|1.89949|1.66513|1.63387|1.60693|1.60306|1.58891|1.59685|1.88754|2.17262|1.98318|1.6604|1.6072|1.58969|1.64716|1.75001|1.9422|2.06402|2.07859|2.08987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08322|0.07846|0.07603|0.06507|0.05772|0.0683|0.07341|0.08308|0.08796|0.07264|0.06812|0.07579|0.25175|0.14461|0.175|0.15778|0.12469|0.10708|0.18627|0.18457|0.07929|0.04277|0.07892|0.06905|-0.08041|-0.0713|-0.06141|-0.05825|-0.06113|-0.07114|-0.08406|-0.07744|-0.08575|-0.07199|-0.07295|-0.07688|-0.20647|-0.17962|-0.17932|-0.14708|-0.12363|-0.11068|-0.18179|-0.17118|-0.08638|-0.0393|-0.07539|-0.08584|163|174|100|81|76|88|181|280|207|169|175|179|304|356|359|358|350|348|359|360|194|96|136|171|||||||||||||||||||||||||
2023-04-13 14:08:01|OP.D.SPX5.4500C.IP|8333|2023-04-12 00:10:20|2023-04-12 23:59:50|93.5|0|2.77673|2023-04-12|2.4618|17|4.792271|12|-1.4075|18|2023-04-12|2.89793|2.90359|2.89877|2.90322|2.90737|2.90173|2.56885|2.52214|2.4903|2.49618|2.47387|2.48506|2.9335|3.37511|3.06814|2.57096|2.48262|2.4618|2.5522|2.70505|2.97468|3.15149|3.17381|3.19086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08695|0.07723|0.07457|0.06938|0.0581|0.06777|0.0742|0.08685|0.07973|0.07308|0.06997|0.07361|0.2786|0.15275|0.17488|0.16405|0.13026|0.10584|0.19318|0.19214|0.07958|0.04013|0.07827|0.06914|-0.07993|-0.0714|-0.06181|-0.05484|-0.06075|-0.07344|-0.08447|-0.0789|-0.11135|-0.07681|-0.07361|-0.07484|-0.20568|-0.18168|-0.18154|-0.15449|-0.1209|-0.11548|-0.18862|-0.16631|-0.08332|-0.03851|-0.08131|-0.09146|166|173|98|81|72|92|184|275|207|167|177|182|304|354|360|358|349|348|359|360|192|95|134|171|||||||||||||||||||||||||
2023-04-13 14:08:02|OP.D.SPX2.4500C.IP|8222|2023-04-12 00:10:20|2023-04-12 23:59:50|4.14|0|27.47882|2023-04-12|19.9637|10|16.455696|12|-7.666099|16|2023-04-12|28.39825|28.63887|28.48086|28.67705|28.86674|28.68611|22.13992|21.18993|20.33077|20.61514|19.9637|20.26429|28.95701|35.2816|30.39432|23.34881|21.60361|23.81287|26.92571|26.20847|31.49773|35.89575|36.9926|37.78706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35526|0.30149|0.2972|0.29405|0.21011|0.25849|0.28039|0.31547|0.28901|0.29274|0.2386|0.44224|0.88825|0.52088|0.62679|0.65516|0.44127|0.42869|0.82988|0.76499|0.34531|0.22497|0.39397|0.32703|-0.33661|-0.29722|-0.25171|-0.2448|-0.26988|-0.30323|-0.34351|-0.3164|-0.32186|-0.27577|-0.27091|-0.28275|-0.84827|-0.59199|-0.65867|-0.55851|-0.54481|-0.52014|-0.74988|-0.63546|-0.35336|-0.2809|-0.33392|-0.39683|161|174|100|79|75|92|183|270|203|166|175|182|302|353|359|358|349|347|358|360|191|51|129|168|||||||||||||||||||||||||
2023-04-13 14:08:03|OP.D.SPX3.4500C.IP|8341|2023-04-12 00:10:20|2023-04-12 23:59:50|41|0|5.60676|2023-04-12|4.78976|10|7.262684|12|-2.364461|19|2023-04-12|5.82671|5.84459|5.8301|5.84488|5.85714|5.84084|5.1271|5.02366|4.88558|4.85402|4.78976|4.82211|5.55848|6.48781|5.99766|5.11721|4.8878|4.82254|5.10006|5.59442|6.2276|6.64221|6.71555|6.77168|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12656|0.11954|0.11756|0.09873|0.08879|0.10321|0.11098|0.12487|0.14369|0.11172|0.10169|0.14015|0.40607|0.21789|0.28029|0.2402|0.1958|0.16011|0.28978|0.29585|0.12289|0.06858|0.11994|0.10191|-0.12146|-0.10998|-0.09432|-0.09217|-0.09822|-0.11033|-0.12675|-0.11856|-0.1327|-0.11296|-0.11275|-0.11243|-0.32483|-0.27485|-0.27777|-0.22439|-0.19403|-0.16972|-0.27789|-0.26861|-0.13796|-0.06403|-0.12301|-0.14612|164|176|101|80|76|90|181|277|207|167|176|178|305|356|359|358|350|346|359|360|192|90|135|174|||||||||||||||||||||||||
2023-04-13 14:08:05|OP.D.SPX5.4000P.IP|8341|2023-04-12 00:10:20|2023-04-12 23:59:50|183.62|0|1.58294|2023-04-12|1.44072|19|1.715863|12|-2.942677|12|2023-04-12|1.69623|1.69453|1.6967|1.69537|1.69426|1.69675|1.48606|1.465|1.47771|1.47643|1.48519|1.48061|1.89359|2.14118|1.87976|1.46489|1.50076|1.52018|1.49175|1.44072|1.56744|1.65085|1.64411|1.63904|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05003|0.04683|0.03798|0.03485|0.03899|0.04734|0.05375|0.05096|0.05545|0.04747|0.04774|0.0472|0.14361|0.11706|0.11885|0.09294|0.0789|0.07229|0.12684|0.11177|0.05297|0.02201|0.04882|0.05595|-0.05246|-0.04967|-0.04766|-0.04434|-0.03532|-0.0431|-0.04651|-0.05529|-0.06381|-0.04561|-0.04368|-0.04559|-0.16903|-0.1|-0.10784|-0.10618|-0.08263|-0.06826|-0.11693|-0.1071|-0.0485|-0.024|-0.04593|-0.04156|162|175|100|77|75|92|183|273|208|169|176|179|304|354|360|357|348|348|359|360|195|97|136|170|||||||||||||||||||||||||
2023-04-13 14:08:06|OP.D.SPX2.4000P.IP|8374|2023-04-12 00:10:20|2023-04-12 23:59:50|78.61|0|3.37273|2023-04-12|2.90295|19|4.334709|12|-6.594475|12|2023-04-12|3.88189|3.874|3.88594|3.8804|3.87581|3.88974|3.09576|3.02663|3.07891|3.06444|3.10644|3.08571|4.07542|4.56313|3.9707|3.00589|3.19185|3.31236|3.17658|2.90295|3.35152|3.64484|3.61194|3.58771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11102|0.10265|0.09297|0.08567|0.09239|0.10626|0.12116|0.1167|0.1261|0.10791|0.10747|0.10917|0.33205|0.26395|0.27069|0.21447|0.17111|0.17249|0.2946|0.24263|0.11696|0.05208|0.11157|0.12811|-0.12195|-0.11295|-0.10541|-0.09234|-0.0776|-0.09555|-0.09961|-0.12129|-0.11433|-0.10538|-0.09977|-0.10656|-0.39747|-0.22703|-0.25361|-0.23846|-0.18131|-0.17483|-0.26217|-0.24205|-0.11339|-0.05676|-0.10707|-0.09324|165|176|102|82|77|95|185|276|207|169|178|180|304|354|359|358|349|347|359|360|194|99|136|175|||||||||||||||||||||||||
2023-04-13 14:08:07|OP.D.SPX3.4000P.IP|8362|2023-04-12 00:10:20|2023-04-12 23:59:50|138.82|0|1.95957|2023-04-12|1.76724|19|2.104835|12|-3.88269|12|2023-04-12|2.12165|2.11885|2.12246|2.12034|2.11863|2.12285|1.83682|1.81055|1.82402|1.81339|1.82767|1.82036|2.34971|2.65976|2.33302|1.79952|1.86361|1.89337|1.8468|1.76724|1.93491|2.04499|2.03414|2.0257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06658|0.05954|0.05207|0.05126|0.05073|0.06224|0.07322|0.066|0.09713|0.06201|0.06249|0.06366|0.20415|0.15119|0.16406|0.12373|0.10257|0.09632|0.16009|0.14597|0.07526|0.03044|0.06258|0.07415|-0.07151|-0.06569|-0.06495|-0.05804|-0.05301|-0.05793|-0.06259|-0.06847|-0.06324|-0.06159|-0.05789|-0.06008|-0.21601|-0.13218|-0.13963|-0.13104|-0.11264|-0.09374|-0.1524|-0.14712|-0.06505|-0.03252|-0.06394|-0.05374|165|176|101|80|75|92|180|278|207|168|178|180|304|356|359|358|350|349|359|360|195|99|137|171|||||||||||||||||||||||||
2023-04-13 14:08:08|OP.D.SPX5.4250P.IP|8344|2023-04-12 00:10:40|2023-04-12 23:59:50|274.02|0|1.06345|2023-04-12|0.96549|19|0.976592|19|-2.845358|12|2023-04-12|1.14283|1.1417|1.14304|1.14216|1.14138|1.14297|1.00155|0.98723|0.99601|0.99583|1.0015|0.99845|1.27548|1.44315|1.26594|0.98548|1.00905|1.02167|1.00206|0.96549|1.04999|1.10588|1.10148|1.09824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04808|0.04394|0.03835|0.03363|0.03875|0.04537|0.05152|0.04941|0.05505|0.04643|0.04504|0.0461|0.13379|0.11131|0.11573|0.08843|0.07328|0.06927|0.12019|0.10381|0.05033|0.02243|0.04686|0.05213|-0.05195|-0.04821|-0.04419|-0.04158|-0.03935|-0.04069|-0.04293|-0.05272|-0.05815|-0.04474|-0.04188|-0.04576|-0.1624|-0.09492|-0.1045|-0.09906|-0.08049|-0.06651|-0.11256|-0.10288|-0.04667|-0.02278|-0.04424|-0.03988|166|176|97|78|73|92|182|274|207|167|176|180|305|354|360|358|348|348|359|360|192|99|135|170|||||||||||||||||||||||||
2023-04-13 14:08:09|OP.D.SPX2.4250P.IP|8358|2023-04-12 00:10:40|2023-04-12 23:59:50|186.82|0|1.4086|2023-04-12|1.2163|19|2.156299|12|-5.608675|12|2023-04-12|1.63518|1.63196|1.63582|1.63338|1.63136|1.63572|1.30637|1.27639|1.29637|1.29269|1.30753|1.29947|1.69934|1.90687|1.65802|1.26112|1.32306|1.36198|1.31241|1.2163|1.40557|1.52866|1.5168|1.50802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09831|0.08562|0.07961|0.07449|0.08035|0.09095|0.10869|0.09943|0.10683|0.09215|0.09118|0.0913|0.27466|0.22054|0.22853|0.17644|0.1417|0.14395|0.24163|0.19832|0.09746|0.04596|0.09371|0.10635|-0.10298|-0.09553|-0.08798|-0.08322|-0.06531|-0.08409|-0.0845|-0.10268|-0.09488|-0.08805|-0.08229|-0.08652|-0.32528|-0.18816|-0.2061|-0.19798|-0.15221|-0.14333|-0.22446|-0.19835|-0.09273|-0.03945|-0.08666|-0.07856|163|177|101|79|75|91|185|274|206|168|176|180|305|354|359|358|349|348|359|360|193|99|136|174|||||||||||||||||||||||||
2023-04-13 14:08:10|OP.D.SPX3.4250P.IP|8351|2023-04-12 00:10:40|2023-04-12 23:59:50|235.99|0|1.15572|2023-04-12|1.03909|19|1.001847|14|-3.627824|12|2023-04-12|1.25598|1.25436|1.25632|1.25506|1.25401|1.25622|1.08779|1.07218|1.08163|1.07811|1.08597|1.08177|1.39377|1.57599|1.37988|1.06475|1.09941|1.11581|1.08839|1.03909|1.13779|1.20181|1.19578|1.19121|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06216|0.05583|0.04848|0.04595|0.04839|0.05928|0.06532|0.06151|0.07928|0.05995|0.05796|0.05913|0.17792|0.14322|0.14968|0.11397|0.0936|0.09055|0.14639|0.13105|0.06927|0.02826|0.05825|0.06895|-0.0662|-0.06199|-0.05831|-0.05116|-0.04594|-0.05432|-0.05777|-0.06372|-0.0611|-0.05534|-0.05401|-0.05647|-0.19786|-0.11971|-0.13147|-0.12213|-0.10176|-0.08542|-0.14237|-0.13519|-0.05683|-0.03089|-0.05616|-0.0492|163|174|100|81|76|88|181|280|207|169|175|179|304|356|359|358|350|348|359|360|194|96|136|171|||||||||||||||||||||||||
2023-04-13 14:08:11|OP.D.SPX5.4500P.IP|8335|2023-04-12 00:10:40|2023-04-12 23:59:50|411.25|0|0.70643|2023-04-12|0.64207|19|0.782295|18|-2.579531|12|2023-04-12|0.76172|0.761|0.76179|0.76124|0.76074|0.76166|0.66771|0.65817|0.66338|0.66317|0.66657|0.6646|0.84461|0.95451|0.83891|0.65492|0.66888|0.6758|0.66387|0.64207|0.69891|0.73616|0.73353|0.73154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04437|0.03973|0.03421|0.03066|0.03627|0.0409|0.04656|0.04458|0.04879|0.04197|0.04126|0.04205|0.11682|0.10072|0.102|0.0803|0.06502|0.06516|0.10681|0.09253|0.04601|0.02025|0.04116|0.04838|-0.04834|-0.04228|-0.04189|-0.03763|-0.02638|-0.03806|-0.04085|-0.04715|-0.04881|-0.0406|-0.03813|-0.04116|-0.14437|-0.08342|-0.09478|-0.09|-0.07087|-0.05933|-0.1031|-0.09226|-0.04092|-0.02119|-0.04169|-0.03562|166|173|98|81|72|92|184|275|207|167|177|182|304|354|360|358|349|348|359|360|192|98|134|171|||||||||||||||||||||||||
2023-04-13 14:08:11|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:08:12|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:08:13|OP.D.SPX4.4250C.IP|6735|2023-04-12 00:10:40|2023-04-12 22:18:50|0.26|0|328.50058|2023-04-12|33.46514|10|100|22|-50|22|2023-04-12|68.72271|71.14586|70.50535|72.77958|74.69033|64.27397|44.87656|41.59333|36.00843|36.25055|33.46514|35.47792|35.78672|36.59405|49.34485|94.3922|59.83403|58.11813|122.16577|275.65178|1413.389|3277.41935|6448.27586||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1.04776|0.96809|1.04458|0.82333|0.77473|0.87323|0.82832|0.95037|0.78685|0.76919|0.69101|0.76599|2.31278|1.39274|1.86633|2.53062|1.59935|1.41662|3.34268|5.21997|12.60565|50|75||-0.95037|-0.92626|-0.79289|-0.84989|-0.77285|-0.86791|-0.97165|-0.93483|-0.93914|-0.6489|-0.73658|-0.73842|-1.67296|-1.64828|-2.18525|-2.25161|-1.60163|-1.55039|-3.53342|-4.87514|-7.65989|-22.22222|-43.75||161|173|96|78|79|92|183|274|205|166|177|176|303|353|360|357|350|348|350|341|123|31|29|||||||||||||||||||||||||
2023-04-13 14:08:14|OP.D.SPX4.4250P.IP|8344|2023-04-12 00:10:40|2023-04-12 23:59:50|160.05|0|1.46577|2023-04-12|1.1879|19|3.301365|12|-10.367122|12|2023-04-12|1.7848|1.77819|1.78549|1.78|1.77544|1.78113|1.35847|1.31998|1.36107|1.35742|1.38629|1.37061|1.92982|2.13186|1.79801|1.29425|1.4085|1.46376|1.35959|1.1879|1.40709|1.55086|1.53027|1.51507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17949|0.16042|0.13853|0.12544|0.13782|0.16363|0.18412|0.183|0.20196|0.17039|0.17021|0.1748|0.50828|0.44207|0.43149|0.32197|0.2742|0.2809|0.43407|0.33533|0.17231|0.07488|0.15253|0.1762|-0.18828|-0.17113|-0.16776|-0.15678|-0.12977|-0.14375|-0.1592|-0.18998|-0.17624|-0.16798|-0.14854|-0.16532|-0.60611|-0.3605|-0.38951|-0.35582|-0.28105|-0.2631|-0.41572|-0.34483|-0.15748|-0.07923|-0.15242|-0.13049|163|173|98|78|79|93|184|276|205|168|177|178|304|353|360|357|350|349|359|360|192|100|136|170|||||||||||||||||||||||||
2023-04-13 14:08:15|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:08:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:08:16|IR.D.02YEAR100.FWM2.IP|7688|2023-04-12 00:10:40|2023-04-12 23:59:40|10342.2|57.7|0.01317|2023-04-12|0.01934|13|0.162764|12|-0.031936|17|2023-04-12|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01938|0.01938|0.01937|0.01935|0.01934|0.01936|0.01936|0.01936|0.01936|0.01935|0.01934|0.01934||0.01934|0.01934|27|8|24|43|11|86|25|40|41|33|42|62|208|163|106|58|74|43|65|70|46||14|24|0.00211|0.00221|0.00182|0.00194|0.00242|0.00242|0.00245|0.00241|0.00257|0.00226|0.00266|0.00232|0.00909|0.0036|0.00323|0.00268|0.00253|0.00287|0.00303|0.00267|0.00247||0.00262|0.0023|-0.00255|-0.00242|-0.00246|-0.00194|-0.00238|-0.00194|-0.00249|-0.00264|-0.00266|-0.00239|-0.00258|-0.00257|-0.00541|-0.0037|-0.00349|-0.0027|-0.00294|-0.00365|-0.00288|-0.0029|-0.0025||-0.00264|-0.00249|70|60|56|22|59|31|133|177|161|140|106|178|304|328|282|212|178|201|214|187|128|66|53|||||||||||||||||||||||||
2023-04-13 14:08:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-04-12|0.01934|13|0.162764|12|-0.031936|17|2023-04-12|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01938|0.01938|0.01937|0.01935|0.01934|0.01936|0.01936|0.01936|0.01936|0.01935|0.01934|0.01934||0.01934|0.01934|27|8|24|43|11|86|25|40|41|33|42|62|208|163|106|58|74|43|65|70|46||14|24|0.00211|0.00221|0.00182|0.00194|0.00242|0.00242|0.00245|0.00241|0.00257|0.00226|0.00266|0.00232|0.00909|0.0036|0.00323|0.00268|0.00253|0.00287|0.00303|0.00267|0.00247||0.00262|0.0023|-0.00255|-0.00242|-0.00246|-0.00194|-0.00238|-0.00194|-0.00249|-0.00264|-0.00266|-0.00239|-0.00258|-0.00257|-0.00541|-0.0037|-0.00349|-0.0027|-0.00294|-0.00365|-0.00288|-0.0029|-0.0025||-0.00264|-0.00249|70|60|56|22|59|31|133|177|161|140|106|178|304|328|282|212|178|201|214|187|128|66|53|||||||||||||||||||||||||
2023-04-13 14:08:18|UB.D.HOODUS.CASH.IP|1837|2023-04-12 08:03:00|2023-04-12 23:59:30|1008|2134.6|4.59916|2023-04-12|2.16012|15|0.71066|8|-1.290963|12|2023-04-12|||||||||100||3.28042|83.50168|50.4561|7.41879|3.37449|2.16012|6.75987|2.79982|4.38127|4.1774|50.69435|100|100|33.50148|||||||||0||0|29|1740|1959|2278|4538|5896|4235|3924|10559|54|21|141|166|||||||||0.71066|||0.50761|0.1003|0.13756|0.10189|0.11193|0.10004|0.09998|0.10008|0.1001|||0.20161||||||||||||||-0.61447|-0.1415|-0.10939|-0.10207|-0.13343|-0.0999|-0.09967|-0.09977|||||6|2|6|18|123|122|97|60|37|70|49|6|2|9|3|||||||||||||||||||||||||
2023-04-13 14:08:19|CS.D.EOSUSD.CFD.IP|10432|2023-04-12 00:10:30|2023-04-12 23:59:50|120.04|5.3|1.32907|2023-04-12|1.30434|0|0.361011|12|-0.23175|12|2023-04-12|1.30434|1.31498|1.33613|1.34533|1.34285|1.3436|1.34302|1.33486|1.33579|1.33846|1.33649|1.33739|1.33333|1.32881|1.32371|1.32896|1.32824|1.32809|1.33071|1.34129|1.33988|1.33718|1.33406|1.33187|5|6|10|6|4|4|4|5|4|4|3|4|7|7|7|6|4|4|5|5|4|3|4|3|0.02383|0.0317|0.04|0.02529|0.01835|0.01931|0.0172|0.02017|0.01583|0.01777|0.01575|0.01848|0.04305|0.02942|0.03249|0.03096|0.01899|0.01858|0.01919|0.02386|0.0187|0.01743|0.01984|0.02262|-0.02637|-0.03323|-0.04002|-0.02689|-0.02345|-0.02319|-0.01523|-0.01854|-0.02198|-0.01532|-0.01831|-0.01638|-0.04131|-0.02724|-0.0348|-0.0353|-0.02152|-0.01845|-0.02329|-0.02163|-0.0211|-0.01463|-0.02184|-0.02057|291|308|351|330|286|254|260|273|283|256|213|207|321|327|343|318|298|295|307|311|246|166|221|231|||||||||||||||||||||||||
2023-04-13 14:08:21|CS.D.ADAUSD.CFE.IP|8414|2023-04-12 00:11:10|2023-04-12 23:59:40|39.78|3.3|3.53691|2023-04-12|3.52218|20|0.463918|12|-0.233584|2|2023-04-12|3.54|3.57125|3.62492|3.64969|3.6383|3.624|3.62326|3.60586|3.60964|3.60187|3.60433|3.61098|3.56386|3.53167|3.53195|3.5485|3.54246|3.54578|3.53683|3.53235|3.52218|3.52822|3.53531|3.52333|3|3|5|3|3|3|3|3|3|3|3|2|6|4|4|4|3|2|4|3|3|3|3|3|0.03353|0.0375|0.05263|0.03812|0.03213|0.02831|0.03373|0.02916|0.03095|0.03277|0.02942|0.02903|0.06351|0.0452|0.04023|0.04342|0.03373|0.03012|0.05357|0.02916|0.03254|0.03262|0.03549|0.04386|-0.04842|-0.04413|-0.04534|-0.03706|-0.03176|-0.03048|-0.02835|-0.02985|-0.03093|-0.02807|-0.02754|-0.02783|-0.05733|-0.03861|-0.03531|-0.03967|-0.03036|-0.03255|-0.04108|-0.0338|-0.02838|-0.03136|-0.03157|-0.03401|160|261|318|273|195|160|180|180|190|123|140|167|234|312|310|316|207|186|250|219|192|169|212|236|||||||||||||||||||||||||
2023-04-13 14:08:21|CS.D.XLMUSD.CFD.IP|4247|2023-04-12 00:10:30|2023-04-12 23:51:20|10.26|4.1|1.94198|2023-04-12|1.92413|0|0.196657|2|-0.195886|2|2023-04-12|1.92413|1.93345|1.95585|1.96373|1.96152|1.95387|1.9552|1.95057|1.95551|1.95656|1.95383|1.95781|1.95012|1.94086|1.9355|1.94295|1.94698|1.9468|1.95052|1.95859|1.95399|1.95151|1.94941|1.94882|4|4|5|4|4|3|4|4|3|4|4|3|4|4|5|5|3|4|4|4|4|2|3|4|0.09622|0.09901|0.10665|0.10261|0.09811|0.09776|0.09778|0.09756|0.09782|0.09793|0.09775|0.09794|0.10333|0.09709|0.0969|0.09718|0.09736|0.09734|0.09761|0.098|0.09778|0.09762|0.09751|0.09745|-0.09788|-0.09662|-0.10293|-0.09813|-0.09805|-0.09766|-0.09772|-0.09749|-0.09776|-0.09776|-0.09764|-0.09787|-0.09751|-0.10005|-0.09669|-0.10156|-0.0973|-0.09729|-0.09752|-0.0979|-0.09762|-0.09749|-0.09747|-0.09733|171|168|260|154|149|77|105|94|133|94|65|62|152|146|186|147|89|55|133|127|84|20|43|53|||||||||||||||||||||||||
2023-04-13 14:08:23|IR.D.FGBX.FWM2.IP|8708|2023-04-12 00:15:00|2023-04-12 19:59:50|13911|9.7|11.2014|2023-04-12|0.88275|13|1.166015|6|-0.173223|17|2023-04-12|28.92909|56.43417|63.17769|45.12177|46.0548|27.30381|7.44573|7.51857|6.34102|11.06706|13.1862|13.10029|3.79137|0.88275|4.03407|9.21704|16.24757|18.01725|13.04491|36.02885|||||2|0|0|1|1|1|7|11|12|27|14|12|18|22|22|11|3|2|1|1|||||0.01781|0.01424|0.01514|0.01425|0.01424|0.01583|0.03197|0.01985|0.01985|0.01827|0.01702|0.01768|0.03464|0.02568|0.02313|0.02004|0.01869|0.02001|0.01836|0.01668|||||-0.01424|-0.01424|-0.01424|-0.01566|-0.01513|-0.01424|-0.02165|-0.02241|-0.01995|-0.02|-0.01712|-0.01875|-0.02977|-0.02829|-0.02413|-0.01829|-0.01614|-0.01934|-0.017|-0.01495|||||45|78|95|51|63|66|297|334|317|308|228|306|346|354|350|294|259|228|246|200|||||||||||||||||||||||||
2023-04-13 14:08:23|IR.D.FGBS.FWM2.IP|5738|2023-04-12 00:15:00|2023-04-12 19:59:50||96.6|6.89094|2023-04-12|0.01419|3|0.03312|12|-0.01421|14|2023-04-12|23.82033|12.5136|10.01277|0.01419|0.01419|18.19343|4.42554|9.71005|13.34592|14.71855|7.70569|14.17945|5.47628|6.92421|7.81169|25.20209|38.8981|29.90736|35.3633|46.78221|||||12|4|18|12|11|24|95|135|122|163|175|136|177|157|160|170|45|13|27|17||||||||||0.00473|0.00497|0.00492|0.00473|0.00473|0.00474|0.00473|0.00679|0.00533|0.00485|0.00517|0.00474|0.00474|0.00491|0.00474|||||-0.00473|-0.00473|||||-0.00523|-0.00527|-0.00473|-0.00492|-0.00474|-0.00473|-0.00552|-0.00505|-0.00539|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|||||21|8|10|4|7|11|136|165|135|102|52|120|238|246|218|131|72|97|99|62|||||||||||||||||||||||||
2023-04-13 14:08:24|IX.D.HSTECH.IFU.IP|10401|2023-04-12 00:10:40|2023-04-12 23:59:50|4043.9|11.8|4.50093|2023-04-12|0.09527|3|0.262177|9|-0.142895|2|2023-04-12|0.21279|0.11006|0.09541|0.09527|0.2144|0.09557|0.09591|0.09629|0.13927|34.31031|46.60602|43.32009|12.83469|0.14386|0.1453|0.14633|0.1461|0.14606|0.14702|0.22086|0.22051|0.22146|0.22188|0.22231|0|33|27|12|0|18|27|30|23|1|1|3|6|7|5|3|1|1|1|0|0|0|0|0|0.00414|0.04369|0.03112|0.02264|0.00366|0.02247|0.01964|0.02109|0.01684|0.02355|0.02642|0.02883|0.04185|0.0292|0.02586|0.0221|0.0168|0.0153|0.02192|0.01114|0.00417|0.00369|0.00403|0.00494|-0.00426|-0.04392|-0.03057|-0.02259|-0.00357|-0.02057|-0.01829|-0.01854|-0.0174|-0.02211|-0.02401|-0.02568|-0.03035|-0.03272|-0.02653|-0.02045|-0.01645|-0.01547|-0.01865|-0.00947|-0.00485|-0.00882|-0.0043|-0.00787|175|309|357|345|87|343|323|323|257|158|86|118|221|333|360|336|297|263|320|356|191|81|143|183|||||||||||||||||||||||||
2023-04-13 14:08:25|IX.D.TOPIX.IFU.IP|5680|2023-04-12 00:10:40|2023-04-12 23:59:50|1999.9|16.5|0.03735|2023-04-12|0.03987|2|0.08514|23|-0.074791|0|2023-04-12|0.03995|0.03991|0.03987|0.03987|0.03988|0.03988|0.09104|0.0904|0.05975|0.05978|0.05975|0.05973|0.05965|0.05984|0.05988|0.05999|0.05987|0.05979|0.05988|0.06002|0.0691|0.10017|0.10026|0.09294|70|61|60|93|137|150|33|9|13|8|10|22|19|14|12|9|4|6|6|8|5|0|0|9|0.02773|0.02287|0.02243|0.02493||0.01895|0.00776|0.01231|0.0224|0.0191|0.01992|0.02206|0.02379|0.01942|0.02004|0.02094|0.01931|0.01711|0.01867|0.01831|0.01701|0.00501|0.00777|0.01586|-0.02655|-0.01663|-0.01993|-0.0216|-0.02491|-0.01894|-0.00911|-0.00736|-0.02106|-0.0137|-0.00996|-0.01368|-0.01834|-0.01779|-0.01766|-0.01457|-0.01696|-0.01624|-0.01577|-0.01712|-0.01334|-0.00501|-0.01021|-0.00926|129|60|33|20|15|31|117|90|60|37|32|32|152|195|199|166|89|106|187|152|31|34|113|149|||||||||||||||||||||||||
2023-04-13 14:08:27|CS.D.UNIUSD.CFE.IP|13477|2023-04-12 00:10:40|2023-04-12 23:59:50|588.54|14.5|2.18544|2023-04-12|2.17088|14|0.411794|12|-0.424532|2|2023-04-12|2.17753|2.19503|2.23288|2.24402|2.24047|2.23225|2.22694|2.21697|2.21811|2.21641|2.22086|2.22437|2.20987|2.1903|2.17088|2.17776|2.18108|2.17731|2.17949|2.18578|2.18056|2.17951|2.17882|2.17625|12|14|21|14|10|9|10|13|12|12|11|10|17|22|25|22|13|14|17|17|10|7|14|16|0.01478|0.02411|0.03102|0.02085|0.01948|0.01797|0.01371|0.01331|0.01821|0.01835|0.01438|0.01608|0.03566|0.0237|0.03512|0.02724|0.01582|0.01783|0.0221|0.01845|0.01313|0.00922|0.02135|0.01643|-0.01697|-0.02912|-0.03975|-0.02302|-0.01752|-0.01707|-0.01296|-0.01155|-0.01828|-0.01504|-0.01558|-0.01525|-0.03212|-0.02539|-0.0314|-0.0266|-0.01621|-0.01479|-0.02435|-0.01917|-0.01288|-0.00712|-0.01875|-0.01216|353|350|359|359|352|348|351|350|353|352|353|344|360|360|360|360|355|359|359|360|353|339|350|358|||||||||||||||||||||||||
2023-04-13 14:08:28|CS.D.LNKUSD.CFE.IP|13021|2023-04-12 00:10:50|2023-04-12 23:59:50|718.5|12|1.40276|2023-04-12|1.3876|14|0.363984|12|-0.210202|2|2023-04-12|1.39051|1.39969|1.42129|1.42603|1.42417|1.42049|1.41794|1.41199|1.41628|1.416|1.41498|1.41722|1.40958|1.39157|1.3876|1.3956|1.39575|1.39645|1.40135|1.41668|1.41215|1.40824|1.4067|1.40552|11|12|17|13|10|9|8|7|10|9|8|8|17|20|21|21|15|14|16|13|9|8|12|12|0.01849|0.0211|0.0281|0.02593|0.01722|0.01561|0.01423|0.01392|0.01479|0.0141|0.01365|0.01555|0.03389|0.02763|0.03323|0.03066|0.01992|0.01729|0.02059|0.01869|0.01325|0.00859|0.01857|0.01765|-0.01925|-0.0201|-0.03081|-0.02221|-0.01725|-0.01277|-0.01239|-0.01101|-0.01348|-0.01209|-0.01407|-0.01206|-0.02425|-0.03188|-0.02762|-0.02925|-0.02037|-0.01526|-0.02306|-0.01958|-0.01136|-0.00729|-0.01908|-0.01435|347|349|332|337|341|340|330|323|349|329|339|327|354|360|360|360|360|358|351|357|346|311|347|349|||||||||||||||||||||||||
2023-04-13 14:08:30|CS.D.DOTUSD.CFE.IP|12894|2023-04-12 00:10:50|2023-04-12 23:59:50|636.14|14.1|1.39035|2023-04-12|1.37522|0|0.472836|12|-0.379277|2|2023-04-12|1.37522|1.38662|1.41661|1.4205|1.42094|1.41692|1.41422|1.40703|1.40898|1.4124|1.41157|1.41246|1.4042|1.38961|1.38261|1.38744|1.38304|1.3809|1.38461|1.39622|1.38919|1.38643|1.38612|1.38403|14|15|21|13|11|9|9|11|12|10|12|8|19|21|21|20|16|14|17|17|11|9|13|13|0.02204|0.02557|0.03516|0.01865|0.01473|0.01328|0.01516|0.01816|0.01631|0.01493|0.01276|0.01301|0.04047|0.03441|0.03552|0.03459|0.02481|0.02062|0.02651|0.0248|0.01899|0.01281|0.02016|0.01698|-0.02225|-0.02815|-0.03922|-0.01971|-0.01459|-0.01389|-0.01267|-0.01606|-0.01387|-0.01399|-0.01053|-0.0127|-0.03102|-0.03497|-0.0362|-0.03242|-0.02372|-0.02349|-0.02765|-0.02447|-0.0157|-0.01011|-0.02336|-0.01759|345|354|357|356|343|307|322|345|326|321|337|309|355|360|360|358|354|355|353|356|345|268|343|338|||||||||||||||||||||||||
2023-04-13 14:08:31|CS.D.DOGUSD.CFE.IP|5638|2023-04-12 00:13:00|2023-04-12 23:59:40|8.3|4.7|1.20661|2023-04-12|1.19508|0|2.063107|22|-1.838235|2|2023-04-12|1.19508|1.20176|1.22806|1.23658|1.23579|1.23199|1.22966|1.22708|1.22873|1.22847|1.22823|1.2298|1.22035|1.21636|1.2166|1.22371|1.22319|1.21885|1.21329|1.22159|1.21766|1.21495|1.20799|1.20601|4|4|4|5|4|4|4|5|5|4|5|5|4|5|6|5|5|5|5|5|4|7|4|5|0.11956|0.12033|0.16224|0.13132|0.13009|0.12334|0.123|0.1347|0.12296|0.12295|0.12289|0.12305|0.14831|0.12626|0.12173|0.12239|0.12244|0.13932|0.12991|0.12225|0.12191|0.12161|0.17212|0.12078|-0.1232|-0.1201|-0.16179|-0.12978|-0.12593|-0.12309|-0.12292|-0.12651|-0.12561|-0.12275|-0.12274|-0.1229|-0.12472|-0.12155|-0.1216|-0.12843|-0.12218|-0.12463|-0.12127|-0.12205|-0.12164|-0.12137|-0.13814|-0.1205|124|130|228|203|145|138|137|105|123|126|93|91|168|182|199|176|134|152|210|174|104|38|192|114|||||||||||||||||||||||||
2023-04-13 14:08:31|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:08:32|OP.D.SPX3.4750C.IP|8244|2023-04-12 00:11:00|2023-04-12 23:59:40|7.99|0|17.71805|2023-04-12|13.66627|10|11.567568|12|-9.63035|12|2023-04-12|16.43179|16.50853|16.44973|16.51342|16.57107|16.50196|14.75885|14.46209|13.96673|13.94536|13.66627|13.78604|24.38277|34.71483|27.2798|14.94123|14.17212|14.17736|15.27928|16.55055|18.0168|19.2007|19.5411|19.77701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19267|0.19359|0.16621|0.17845|0.15501|0.1874|0.1822|0.19943|0.19997|0.18138|0.15932|0.28659|0.63877|0.34012|0.48586|0.37239|0.28363|0.25302|0.42119|0.4597|0.19717|0.15039|0.22236|0.16772|-0.1885|-0.16784|-0.15797|-0.14622|-0.15511|-0.16003|-0.18546|-0.18784|-0.20136|-0.17442|-0.18564|-0.16864|-0.59798|-0.41743|-0.40281|-0.33167|-0.31145|-0.25178|-0.41461|-0.38585|-0.21449|-0.1372|-0.18049|-0.21777|161|174|96|79|76|90|180|276|204|166|177|176|304|356|359|358|350|347|359|360|188|55|126|168|||||||||||||||||||||||||
2023-04-13 14:08:33|OP.D.SPX3.5000C.IP|5181|2023-04-12 00:11:10|2023-04-12 23:59:00|1.13|0|102.29299|2023-04-12|79.28345|12|18.072289|12|-8.280255|16|2023-04-12|106.65933|107.67499|107.09843|107.99643|108.52346|107.80441|92.33316|90.11019|86.3153|87.50219|84.68959|85.09563|79.28345|91.0652|92.53189|97.83235|91.61046|95.13782|106.13765|108.18032|119.38368|131.09416|134.99327|138.5486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73793|0.67619|0.67245|0.677||0.67843|0.65759|0.64764|0.62014|0.62442|0.60893|1.44784|1.38856|0.84195|1.03609|0.91623|0.70373|0.68065|1.04997|0.90249|0.77775||0.83343|0.86772|-0.65971|-0.66967|-0.66578|-0.67442|-0.67797|-0.6689|-0.64876|-0.64114|-0.60516|-0.62977|-0.60214|-0.60374|-1.034|-0.9041|-0.85667|-0.78677|-0.99486|-0.7166|-1.03419|-0.9506|-0.84317|-0.80645|-0.9754|-0.97088|99|80|60|43|34|38|93|147|107|85|99|77|235|307|319|301|268|258|312|311|106|18|58|76|||||||||||||||||||||||||
2023-04-13 14:08:34|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:08:34|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:08:34|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:08:35|OP.D.SPX5.5000C.IP|8241|2023-04-12 00:11:00|2023-04-12 23:59:50|9.82|0|19.28823|2023-04-12|16.33395|8|9.316155|12|-8.242754|12|2023-04-12|18.15017|18.21629|18.16231|18.21889|18.26598|18.20446|16.66418|16.3862|16.33395|16.79575|16.51983|16.61294|26.94885|35.27237|28.2336|17.24032|16.4542|16.73358|17.58086|17.77145|18.74672|19.71088|19.96862|20.16633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1552|0.14545|0.13632|0.1367|0.12152|0.14325|0.12906|0.1677|0.14609|0.13278|0.14608|0.15625|0.46931|0.25668|0.41314|0.30627|0.22221|0.20784|0.37915|0.37829|0.16518|0.09855|0.16287|0.14409|-0.12751|-0.12335|-0.12314|-0.11383|-0.11863|-0.1413|-0.15689|-0.148|-0.15279|-0.14179|-0.14608|-0.15027|-0.56158|-0.30466|-0.32136|-0.27282|-0.2365|-0.2094|-0.36185|-0.31181|-0.17316|-0.12323|-0.15138|-0.17648|159|174|97|79|70|91|183|273|205|167|172|177|303|354|360|358|349|346|359|360|191|61|132|166|||||||||||||||||||||||||
2023-04-13 14:08:36|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:08:36|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:08:37|OP.D.SPX2.4750C.IP|4535|2023-04-12 00:11:10|2023-04-12 23:59:00|0.29|0|227.34634|2023-04-12|119.02049|12|43.902439|19|-13.669065|12|2023-04-12|250.76208|255.2502|253.35731|258.16226|260.75539|257.53924|164.01763|151.654|141.65437|146.08868|138.80416|141.56776|119.02049|141.06164|157.09183|189.23208|166.11985|218.4609|292.10419|229.42137|306.42781|432.59049|476.0432|519.26831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.58249|1.62107|1.59584|1.62186|1.63978|1.63179|1.31422|1.27219|1.19101|1.20938|1.16305|2.13283|2.25431|1.45698|1.4606|1.83881|1.47825|1.98018|2.95472|2.97463|2.29394||2.89913|3.30645|-1.54484|-1.58075|-1.55769|-1.5625|-1.61318|-1.5873|-1.49298|-1.24976|-1.14535|-1.21072|-1.16702|-1.1553|-1.71026|-1.65626|-1.66314|-1.72368|-1.38689|-1.95725|-2.98801|-2.20249|-1.86321||-2.9336|-3.20956|76|81|44|29|35|45|83|138|103|62|87|85|221|292|300|270|230|203|283|285|72|8|42|62|||||||||||||||||||||||||
2023-04-13 14:08:38|OP.D.SPX2.5000C.IP|3|2023-04-12 06:05:00|2023-04-12 20:15:10||0|0|2023-04-12|10000||0||0||2023-04-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:08:38|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:08:39|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:08:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 14:08:41|IR.D.FBTP.FWM2.IP|27|2023-04-13 14:04:10|2023-04-13 14:08:40|11470|32.8|11.14728|2023-04-12|0.04482|13|0.252152|12|-0.05247|14|2023-04-12|||||||23.77749|5.7145|5.20384|9.06908|8.07345|10.5485|2.71518|0.04482|1.74392|9.56527|36.30888||||||||||||||7|24|34|20|26|24|47|50|60|32|6||||||||||||||0.01135|0.01172|0.01102|0.00988|0.00967|0.00961|0.02074|0.01294|0.01223|0.01069|0.00916||||||||||||||-0.0116|-0.01229|-0.01035|-0.00988|-0.00997|-0.0101|-0.01619|-0.01397|-0.01316|-0.00995|-0.00899||||||||278|335|310|288|249|295|337|357|353|294|215|||||||||||||||||||||||||
2023-04-13 14:08:42|IX.D.OMX20.IFM.IP|6349|2023-04-12 00:11:00|2023-04-12 23:59:50|1126.18|0|0.12769|2023-04-12|0.04428|13|0.089205|7|-0.062931|14|2023-04-12|0.2231|0.22319|0.22318|0.22303|0.22309|0.22311|0.22304|0.04915|0.04431|0.04432|0.04437|0.04439|0.04429|0.04428|0.15734|0.22181|0.22112|0.22098|0.22122|0.22165|0.2218|0.22184|0.22193|0.222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0073|0.0076|0.00732|0.00907|0.00561|0.00357|0.00836|0.01542|0.00886|0.00828|0.00887|0.00623|0.0126|0.00965|0.01088|0.01254|0.00725|0.00769|0.01052|0.00951|0.00493|0.00274|0.00377|0.0042|-0.00569|-0.00446|-0.00546|-0.00548|-0.01338|-0.01033|-0.00977|-0.01288|-0.00917|-0.00837|-0.00887|-0.00706|-0.01513|-0.01224|-0.01235|-0.01142|-0.00857|-0.00991|-0.01138|-0.00942|-0.005|-0.0041|-0.00497|-0.00412|129|105|59|36|40|48|90|339|255|185|192|200|273|289|303|260|194|196|262|286|191|73|133|174|||||||||||||||||||||||||
2023-04-13 14:08:43|IX.D.SUNNAS.IFE.IP|13321|2023-04-12 00:11:00|2023-04-12 23:59:50|12813.7|0|0.13944|2023-04-12|0.13825|12|0.626087|12|-0.175346|12|2023-04-12|0.13882|0.13889|0.13891|0.13893|0.13892|0.13891|0.13907|0.13913|0.13887|0.13888|0.13882|0.13892|0.13825|0.13826|0.13884|0.13943|0.13886|0.1388|0.13935|0.14005|0.1402|0.14022|0.14034|0.14036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00366|0.00355|0.00262|0.00236|0.00243|0.0026|0.00386|0.00524|0.00474|0.00451|0.00401|0.00502|0.01878|0.01706|0.01843|0.01576|0.01163|0.00964|0.01767|0.01549|0.00386|0.00178|0.0033|0.00355|-0.00395|-0.00412|-0.00259|-0.00238|-0.00272|-0.00253|-0.00461|-0.00593|-0.00444|-0.00453|-0.00448|-0.00477|-0.01616|-0.01929|-0.02044|-0.01274|-0.01085|-0.00949|-0.01736|-0.01509|-0.00428|-0.00171|-0.00389|-0.00409|356|360|353|333|335|348|360|360|359|359|357|358|360|360|360|360|360|360|360|360|349|158|346|356|||||||||||||||||||||||||
2023-04-13 14:08:45|IX.D.SUNDOW.IFE.IP|12713|2023-04-12 00:11:00|2023-04-12 23:59:50|33573.6|0|0.05937|2023-04-12|0.05911|17|0.207553|12|-0.118258|18|2023-04-12|0.05936|0.05936|0.05934|0.05935|0.05936|0.05935|0.05936|0.05932|0.0593|0.05929|0.05925|0.05926|0.05916|0.05912|0.05918|0.05936|0.0592|0.05911|0.05921|0.05947|0.0595|0.05952|0.05954|0.05956|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00289|0.00266|0.00225|0.00185|0.00209|0.00201|0.00302|0.00489|0.00391|0.00328|0.0031|0.00276|0.01135|0.0097|0.01112|0.01064|0.00727|0.00564|0.01204|0.01113|0.00313|0.00261|0.0027|0.00247|-0.00312|-0.00271|-0.002|-0.00198|-0.00199|-0.00185|-0.00322|-0.00476|-0.004|-0.00326|-0.00308|-0.00294|-0.00969|-0.0106|-0.01244|-0.00873|-0.00731|-0.00659|-0.01219|-0.01099|-0.00372|-0.00285|-0.0031|-0.00256|326|343|323|286|274|274|346|360|357|351|354|353|360|360|360|360|360|360|360|360|325|120|265|302|||||||||||||||||||||||||
2023-04-13 14:08:46|IX.D.SUNFUN.IFE.IP|9699|2023-04-12 00:11:00|2023-04-12 23:59:50|7799|0|0.08957|2023-04-12|0.08933|12|0.111184|12|-0.076546|12|2023-04-12|0.08994|0.08997|0.08999|0.09|0.09002|0.09003|0.08998|0.08971|0.08943|0.08938|0.08937|0.08942|0.08933|0.08935|0.08945|0.08953|0.08943|0.08945|0.08945|0.08966|0.08973|0.08972|0.08976|0.08978|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00528|0.00431|0.00394|0.00419|0.00421|0.00485|0.0052|0.00965|0.00657|0.00564|0.00542|0.00516|0.01109|0.00863|0.00811|0.00835|0.0054|0.00482|0.00629|0.00667|0.00336|0.00271|0.00284|0.0033|-0.0054|-0.00462|-0.00409|-0.00489|-0.0045|-0.00413|-0.00585|-0.0086|-0.00673|-0.00591|-0.00494|-0.00595|-0.01266|-0.00924|-0.00881|-0.00814|-0.00526|-0.00468|-0.00679|-0.0064|-0.00365|-0.0025|-0.00327|-0.00345|187|224|151|111|109|164|247|356|343|313|307|284|339|356|359|349|332|288|350|351|210|84|158|191|||||||||||||||||||||||||
2023-04-13 14:08:47|IX.D.SUNDAX.IFMM.IP|10734|2023-04-12 00:11:00|2023-04-12 23:59:50|15660.2|0|0.07648|2023-04-12|0.07626|17|0.14671|12|-0.110625|12|2023-04-12|0.07663|0.07663|0.07664|0.07664|0.07666|0.07666|0.07664|0.07654|0.07644|0.07651|0.07644|0.07655|0.07633|0.07633|0.07645|0.07645|0.07629|0.07626|0.07634|0.07652|0.07656|0.07656|0.07659|0.07661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0058|0.00487|0.00387|0.00383|0.00459|0.00459|0.00587|0.01089|0.00664|0.00597|0.00594|0.00566|0.01631|0.0102|0.01004|0.00945|0.00636|0.00578|0.00817|0.00753|0.00554|0.0034|0.00484|0.00519|-0.0059|-0.00448|-0.00457|-0.00453|-0.00465|-0.00347|-0.0056|-0.01066|-0.00751|-0.006|-0.00595|-0.00572|-0.01599|-0.01118|-0.01019|-0.008|-0.00595|-0.0058|-0.00858|-0.00765|-0.00632|-0.00293|-0.00509|-0.00622|238|289|153|124|115|173|304|360|359|341|345|340|357|360|360|358|353|342|360|357|216|102|152|187|||||||||||||||||||||||||
2023-04-13 21:52:33|IX.D.SPTRD.IFE.IP|2594|2023-04-13 14:03:30|2023-04-13 21:52:10|4141.64|389.5|0.00974|2023-04-12|0.0097|17|0.477292|12|-0.12141|18|2023-04-12|0.0146|0.0146|0.0146|0.0146|0.0146|0.0146|0.0146|0.0146|0.01459|0.01459|0.01458|0.01458|0.01453|0.0121|0.00971|0.00974|0.00971|0.0097|0.00973|0.00977|0.01478|0.03669|0.01468|0.01469|31|35|25|30|30|30|45|50|49|47|47|55|437|666|777|526|321|329|760|826|249|0|44|33|0.00647|0.00611|0.00507|0.00483|0.00489|0.00511|0.00531|0.00626|0.00592|0.00556|0.0057|0.00525|0.02134|0.01233|0.01475|0.01397|0.01002|0.00932|0.01564|0.01415|0.00584|0.00354|0.00562|0.00515|-0.00606|-0.0056|-0.00475|-0.00473|-0.00484|-0.00582|-0.00606|-0.00635|-0.00611|-0.00594|-0.00552|-0.00566|-0.0157|-0.01565|-0.01651|-0.01152|-0.00939|-0.00867|-0.01517|-0.01401|-0.00684|-0.0031|-0.00589|-0.00619|167|173|102|83|75|89|192|284|214|176|180|192|310|359|360|359|351|350|359|360|190|93|133|174|||||||||||||||||||||||||
2023-04-13 21:52:34|IX.D.RUSSELL.IFM.IP|2493|2023-04-13 14:03:30|2023-04-13 21:52:10|1790.5|32.8|0.01703|2023-04-12|0.01669|13|0.396959|12|-0.216811|12|2023-04-12|0.01682|0.01682|0.01682|0.01682|0.01683|0.01683|0.01683|0.01682|0.0168|0.01681|0.01678|0.01679|0.01673|0.01669|0.01679|0.01687|0.01682|0.0168|0.01685|0.01693|0.01708|0.04527|0.01698|0.01699|1|1|1|1|2|2|4|6|5|8|9|7|55|85|67|43|23|25|49|72|23|0|4|2|0.00741|0.00619|0.00561|0.00561|0.00586|0.00561|0.00635|0.00927|0.00917|0.00844|0.00723|0.00768|0.02653|0.02155|0.02316|0.01871|0.01291|0.01128|0.01792|0.01873|0.00767|0.00679|0.00699|0.00619|-0.00692|-0.00633|-0.00584|-0.0057|-0.00561|-0.00572|-0.00703|-0.00836|-0.00835|-0.00821|-0.00776|-0.00648|-0.0225|-0.02839|-0.02547|-0.01756|-0.01257|-0.01246|-0.01903|-0.01817|-0.0091|-0.00566|-0.00943|-0.00719|241|250|194|187|151|167|242|334|303|299|276|290|356|360|360|360|360|357|360|360|256|42|186|235|||||||||||||||||||||||||
2023-04-13 21:52:35|IX.D.DOW.IFE.IP|2625|2023-04-13 14:03:40|2023-04-13 21:52:30|33977.4|33.4|0.00923|2023-04-12|0.00709|17|0.220842|12|-0.122653|18|2023-04-12|0.01424|0.01424|0.01424|0.01424|0.01424|0.01424|0.01068|0.01068|0.01067|0.01067|0.01066|0.01066|0.01065|0.00887|0.0071|0.00712|0.0071|0.00709|0.0071|0.00713|0.01432|0.02916|0.01429|0.01429|3|3|3|3|2|2|6|10|7|5|6|6|53|67|67|37|24|30|63|61|10|0|3|3|0.00279|0.00257|0.00224|0.00195|0.00202|0.00204|0.00306|0.00484|0.00379|0.00321|0.00319|0.00287|0.01189|0.01049|0.01183|0.01069|0.00788|0.00621|0.01124|0.01172|0.00318|0.00266|0.0024|0.00242|-0.003|-0.00267|-0.002|-0.00188|-0.00197|-0.00185|-0.00315|-0.00478|-0.00387|-0.00341|-0.00314|-0.00294|-0.00981|-0.01199|-0.01343|-0.00947|-0.00772|-0.0063|-0.01348|-0.0118|-0.00345|-0.0028|-0.00301|-0.00246|326|342|318|284|271|274|344|360|357|350|352|352|360|360|360|360|360|360|360|360|325|120|262|297|||||||||||||||||||||||||
2023-04-13 21:52:37|IX.D.FANG.IFM.IP|2645|2023-04-13 14:03:40|2023-04-13 21:52:30|6043.9|0|0.03361|2023-04-12|0.03006|16|0.560951|12|-0.175607|13|2023-04-12|0.08361|0.08366|0.08368|0.08369|0.08368|0.08368|0.08378|0.08383|0.05031|0.05021|0.05016|0.05022|0.04985|0.0398|0.03008|0.03021|0.03006|0.0301|0.03026|0.03042|0.05084|0.05088|0.0509|0.05105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00395|0.00395|0.00311|0.00263|0.00284|0.00289|0.00414|0.00605|0.00681|0.00386|0.00489|0.00372|0.01939|0.0214|0.02579|0.02145|0.01457|0.01332|0.02282|0.01984|0.00374|0.00222|0.00302|0.00337|-0.00406|-0.00435|-0.00283|-0.00272|-0.00315|-0.00296|-0.00464|-0.00632|-0.00653|-0.00315|-0.00526|-0.00425|-0.01262|-0.02718|-0.02893|-0.01771|-0.01512|-0.01362|-0.02119|-0.01838|-0.00365|-0.00272|-0.00276|-0.00342|353|358|338|299|309|329|356|359|350|273|313|311|352|359|360|360|360|360|360|360|292|210|245|290|||||||||||||||||||||||||
2023-04-13 21:52:38|IX.D.NASDAQ.IFM.IP|2650|2023-04-13 14:03:40|2023-04-13 21:52:10|13078.4|135.4|0.01045|2023-04-12|0.00771|14|0.674147|12|-0.127459|18|2023-04-12|0.01541|0.01542|0.01542|0.01543|0.01543|0.01543|0.01544|0.01545|0.01542|0.01542|0.01542|0.01543|0.01535|0.0115|0.00771|0.00774|0.00771|0.00771|0.00774|0.00778|0.01563|0.03893|0.01558|0.01559|9|11|5|4|6|6|17|20|21|15|16|20|158|288|310|207|131|127|237|231|38|0|11|9|0.00367|0.00363|0.0026|0.00228|0.00261|0.00258|0.00397|0.00575|0.00495|0.00466|0.0042|0.00486|0.01991|0.01839|0.02004|0.0158|0.01203|0.01032|0.01784|0.01615|0.00405|0.00171|0.00332|0.00362|-0.00394|-0.00423|-0.00264|-0.00229|-0.00263|-0.00263|-0.00444|-0.00587|-0.00451|-0.00477|-0.00495|-0.00479|-0.01496|-0.02117|-0.02029|-0.01321|-0.01155|-0.01002|-0.01813|-0.01654|-0.00411|-0.00164|-0.00384|-0.00423|355|359|351|329|335|348|360|360|358|359|357|358|360|360|360|360|360|360|360|360|349|157|346|356|||||||||||||||||||||||||
2023-04-13 21:52:39|IX.D.ASX.IFD.IP|1495|2023-04-13 14:03:40|2023-04-13 21:52:10|7341.5|3.3|0.03526|2023-04-12|0.01358|1|0.163128|12|-0.061065|12|2023-04-12|0.01364|0.01358|0.0136|0.01361|0.01362|0.01361|0.04272|0.04519|0.04079|0.04077|0.04076|0.04077|0.04068|0.04072|0.04074|0.04077|0.04071|0.04068|0.04072|0.04083|0.04086|0.05451|0.05453|0.04935|28|32|34|35|40|54|22|5|3|2|3|5|10|5|6|5|1|1|1|4|2|0|0|6|0.01107|0.00835|0.00732|0.00808|0.00778|0.00766|0.00508|0.00709|0.00765|0.0068|0.00732|0.00712|0.01592|0.00986|0.00948|0.01078|0.0076|0.00851|0.0095|0.00926|0.00681|0.00243|0.00232|0.00441|-0.01162|-0.00776|-0.0072|-0.00794|-0.00681|-0.0086|-0.00613|-0.00796|-0.00743|-0.00725|-0.00701|-0.00865|-0.01364|-0.01066|-0.00943|-0.00964|-0.00784|-0.00804|-0.00937|-0.01|-0.00838|-0.00211|-0.00277|-0.00506|230|133|53|50|53|48|167|159|138|101|85|60|208|309|319|302|241|224|313|306|55|84|151|189|||||||||||||||||||||||||
2023-04-13 21:52:40|TM.D.BOVESPA.IFM.IP|2467|2023-04-13 14:03:40|2023-04-13 20:54:50|105835|0|0.71359|2023-04-12|0.09505|11|0.275038|12|-1.961984|14|2023-04-12||||||||||||0.09505|2.11557|0.11517|0.10872|0.10677|0.66188|0.10638|0.10682|0.10575|2.35649|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0309|0.03464|0.03381|0.02501|0.01724|0.01446|0.01819|0.01665|0.01592|0.01346|||||||||||||||-0.14021|-0.02588|-0.02965|-0.03483|-0.01587|-0.01309|-0.01878|-0.01793|-0.01887|-0.01249||||13|351|360|360|360|360|358|360|360|311|||||||||||||||||||||||||
2023-04-13 21:52:41|IX.D.CAC.IFM.IP|2049|2023-04-13 14:03:40|2023-04-13 21:52:10|7496.8|10.4|0.02558|2023-04-12|0.01346|12|0.238837|12|-0.087476|12|2023-04-12|0.04054|0.04055|0.04057|0.04057|0.04057|0.04057|0.02705|0.0135|0.01348|0.01348|0.01347|0.01348|0.01346|0.01348|0.0135|0.02023|0.02686|0.02684|0.02686|0.02691|0.05386|0.05387|0.05391|0.04397|0|0|0|0|0|0|5|26|12|6|7|8|23|13|19|40|7|4|4|5|0|0|0|0|0.00895|0.01106|0.0114|0.01149|0.01353|0.00861|0.00628|0.01226|0.00719|0.00636|0.00578|0.00543|0.01821|0.01014|0.01043|0.01238|0.00712|0.00579|0.0083|0.00804|0.00559|0.00404|0.00553|0.00514|-0.00924|-0.01021|-0.01275|-0.0085|-0.01127|-0.01052|-0.00679|-0.00952|-0.00802|-0.00594|-0.00604|-0.00578|-0.01344|-0.01141|-0.01052|-0.01049|-0.0069|-0.00664|-0.00917|-0.00794|-0.00706|-0.00471|-0.00603|-0.0061|125|80|45|33|38|48|279|359|354|337|320|315|353|360|360|359|345|305|338|333|196|81|137|176|||||||||||||||||||||||||
2023-04-13 21:52:42|IX.D.XINHUA.IFM.IP|1608|2023-04-13 14:03:40|2023-04-13 21:52:10|13144.3|8.1|10.00059|2023-04-12|0.07618|1|0.145603|12|-0.129383|1|2023-04-12|0.18219|0.07618|0.07651|0.07644|0.07645|0.0766|0.07663|10.39416|9.25248|29.4084|19.03424|17.87756|11.76388|7.90842|4.71125|7.47368|28.71026|19.03494|5.26459|0.0769|0.07694|0.17014|0.18478|0.18486|0|115|76|35|23|60|64|31|29|22|15|13|15|16|15|11|5|10|8|8|8|1|0|0|0.00293|0.01808|0.0153|0.01222|0.00941|0.013|0.01213|0.00866|0.00662|0.01086|0.00767|0.00766|0.01394|0.01029|0.00973|0.00964|0.00768|0.00802|0.00761|0.00519|0.00385|0.00212|0.00227|0.00214|-0.00339|-0.01952|-0.0157|-0.01163|-0.00839|-0.01246|-0.01119|-0.00945|-0.00761|-0.00805||-0.00766|-0.01115|-0.01178|-0.01001|-0.00886|-0.00768|-0.00809|-0.00864|-0.00568|-0.00385|-0.00423|-0.00256|-0.00238|186|356|358|298|177|340|344|252|219|92|58|73|231|281|324|284|185|174|270|218|57|74|136|177|||||||||||||||||||||||||
2023-04-13 21:52:43|IX.D.HSCHIN.IFU.IP|1772|2023-04-13 14:03:40|2023-04-13 21:52:10|6876.4|3.6|0.12754|2023-04-12|0.08708|3|0.203912|12|-0.087589|7|2023-04-12|0.25952|0.10846|0.08712|0.08708|0.26127|0.08722|0.08731|0.08753|0.14999|0.14375|0.08742|0.08737|0.08719|0.08728|0.08786|0.08837|0.08832|0.0883|0.08952|0.267|0.26682|0.26686|0.26712|0.26781|0|47|36|18|0|22|39|38|36|5|6|3|9|15|16|12|5|11|10|0|0|0|0|0|0.00365|0.03397|0.02484|0.02037|0.0029|0.01938|0.02029|0.01727|0.01659|0.01509|0.00934|0.00809|0.01758|0.01739|0.01602|0.01336|0.01854|0.01681|0.01868|0.00854|0.00318|0.00237|0.00309|0.00268|-0.00362|-0.03397|-0.02439|-0.02117|-0.00302|-0.01848|-0.01964|-0.01945|-0.01392|-0.01002|-0.00822|-0.00946|-0.01397|-0.02147|-0.01739|-0.0143|-0.01766|-0.01558|-0.02138|-0.00739|-0.0036|-0.00274|-0.00484|-0.0034|175|301|350|268|87|309|294|307|260|174|157|171|295|342|356|338|164|127|204|357|191|74|143|176|||||||||||||||||||||||||
2023-04-13 21:52:43|IX.D.DEN25.IFM.IP|151|2023-04-13 14:03:40|2023-04-13 14:54:50|1802.8|0.2|0.05562|2023-04-12|0|7|0.163722|12|-0.20858|12|2023-04-12||||||||0|0.05644|0.05639|0.05648|0.05665|0.05642|0.05628|0.05623|||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||0.02727|0.01635|0.00565||0.04271|0.01267|0.01708||||||||||||||||||-0.01354|-0.00677|-0.01674|-0.00708|-0.01841|-0.01463|-0.00944||||||||||1|51|82|82|54|132|97|123|||||||||||||||||||||||||
2023-04-13 21:52:44|IX.D.EMGMKT.IFE.IP|1801|2023-04-13 14:03:50|2023-04-13 20:59:50|1003|23.2|0.03973|2023-04-12|0.05018|14|0.351688|12|-0.05994|13|2023-04-12|0.20035|0.20074|0.20131|0.20124|0.20112|0.20135|0.20148|0.20156|0.20121|0.20117|0.20103|0.20098|0.20019|0.11413|0.05018|0.05039|0.05032|0.05027|0.05038|0.05052|0.20219|0.20194|0.20246|0.20255|3|3|5|5|3|5|14|10|9|10|11|7|31|55|58|34|19|30|27|75|26|1|0|0|0.01202|0.01606|0.01258|0.01635|0.01006|0.0119|0.01386|0.01283|0.01118|0.0115|0.01005|0.01005|0.02877|0.01684|0.01532|0.01281|0.01111|0.0116|0.01574|0.01302|0.01492|0.19225|0.01157|0.01013|-0.01288|-0.0165|-0.0119|-0.01006||-0.01007|-0.0151|-0.0126|-0.0114|-0.01257|-0.01256|-0.01005|-0.01693|-0.01671|-0.01527|-0.01236|-0.01006|-0.01354|-0.01394|-0.01235|-0.01348||-0.01113|-0.01013|66|76|113|77|30|88|99|176|129|84|70|103|204|309|301|238|173|172|251|246|84|4|89|105|||||||||||||||||||||||||
2023-04-13 21:52:45|IX.D.STXE.IFM.IP|2005|2023-04-13 14:03:50|2023-04-13 21:52:10|4368.82|111.8|0.016|2023-04-12|0.03444|17|0.311325|12|-0.114921|12|2023-04-12|0.05702|0.04619|0.0462|0.0462|0.04622|0.04622|0.03465|0.03462|0.03456|0.03457|0.03454|0.03458|0.03445|0.03451|0.03459|0.0346|0.03447|0.03444|0.03448|0.03457|0.0692|0.06922|0.06926|0.06928|21|14|18|6|13|19|95|280|253|325|208|197|506|278|257|617|112|89|54|65|0|0|0|0|0.0108|0.01255|0.01155|0.01386|0.01155|0.01156|0.01617|0.02561|0.01958|0.01646|0.01727|0.0221|0.03732|0.01824|0.019|0.01962|0.01875|0.01866|0.01724|0.01544|0.00598|0.00461|0.00526|0.00537|-0.00981|-0.01155|-0.01347|-0.01155|-0.01155|-0.01321|-0.01877|-0.02343|-0.02111|-0.01793|-0.02111|-0.02113|-0.02703|-0.02358|-0.02001|-0.01952|-0.01867|-0.01747|-0.01771|-0.01598|-0.0071|-0.00487|-0.00581|-0.00584|102|66|38|22|29|37|75|170|93|66|63|80|203|204|230|202|116|114|198|192|191|71|133|174|||||||||||||||||||||||||
2023-04-13 21:52:46|IX.D.FTSE.CFD.IP|2108|2023-04-13 14:03:50|2023-04-13 21:52:10|7854.2|11.3|0.02357|2023-04-12|0.01276|9|0.168628|12|-0.086719|12|2023-04-12|0.0386|0.03855|0.03856|0.03856|0.03857|0.03858|0.0257|0.01281|0.01277|0.01276|0.01276|0.01277|0.01276|0.01276|0.01277|0.01907|0.02554|0.02555|0.02555|0.02568|0.05126|0.05126|0.05128|0.05129|2|1|1|1|1|2|6|28|16|11|13|11|24|20|24|55|7|9|6|7|0|0|0|0|0.00529|0.00429|0.00374|0.00443|0.00421|0.00477|0.00533|0.00926|0.00662|0.00578|0.00566|0.00521|0.01258|0.00867|0.00805|0.00824|0.0055|0.0047|0.00607|0.00684|0.00321|0.00271|0.00282|0.00322|-0.00578|-0.00456|-0.00406|-0.00496|-0.0045|-0.00403|-0.00573|-0.00921|-0.00694|-0.00577|-0.00504|-0.00572|-0.01263|-0.00894|-0.00893|-0.00834|-0.00532|-0.00474|-0.00636|-0.00658|-0.00356|-0.00239|-0.00319|-0.00323|185|222|151|111|109|163|243|356|343|313|304|281|338|356|359|350|331|288|347|351|202|83|152|180|||||||||||||||||||||||||
2023-04-13 21:52:47|KB.D.MID250.CASH.IP|517|2023-04-13 14:03:50|2023-04-13 15:29:50|19060.98|0|0|2023-04-12|0|7|0.136066|12|-0.032828|14|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00318|0.00236|0.00185|0.00189|0.00144|0.0058|0.00232|0.00232|0.00271||||||||||||||||-0.00438|-0.00215|-0.00152|-0.00146|-0.00128|-0.00338|-0.00315|-0.00323|-0.00241|||||||||270|355|355|352|356|358|360|360|180||||||||0|||||||||||||||||
2023-04-13 21:52:48|IX.D.DAX.IFMM.IP|2279|2023-04-13 14:03:50|2023-04-13 21:52:40|15756|6.3|0.01845|2023-04-12|0.0089|12|0.280568|12|-0.135857|12|2023-04-12|0.0344|0.03192|0.03192|0.03193|0.03194|0.03194|0.01788|0.00893|0.00891|0.00892|0.00892|0.00893|0.0089|0.0089|0.00892|0.01335|0.0178|0.01779|0.01781|0.01785|0.04465|0.04465|0.04467|0.04468|1|1|1|1|1|1|4|19|13|6|9|7|31|16|16|20|5|4|6|6|0|0|0|0|0.00572|0.00461|0.00388|0.00381|0.00474|0.00475|0.00577|0.0111|0.00656|0.00596|0.00592|0.00593|0.01872|0.01066|0.01053|0.00881|0.00665|0.00599|0.00817|0.00751|0.0055|0.00332|0.00462|0.00519|-0.00581|-0.00452|-0.0045|-0.00453|-0.00445|-0.00362|-0.00565|-0.01147|-0.0075|-0.00621|-0.00651|-0.00557|-0.01576|-0.01157|-0.01096|-0.00865|-0.00592|-0.00577|-0.00882|-0.00748|-0.00655|-0.00282|-0.00529|-0.00597|237|284|151|123|114|175|303|360|359|341|344|339|356|360|360|358|354|339|360|357|216|101|151|185|||||||||||||||||||||||||
2023-04-13 21:52:49|TM.D.MDAX.IFM.IP|913|2023-04-13 14:03:50|2023-04-13 19:59:50|27462|0.4|52.71696|2023-04-12|23.72727|18|1.337357|12|-1.46465|12|2023-04-12||||||||57.93496|73.28167|75.67438|69.38867|51.29429|51.0647|46.72016|61.27155|78.07449|54.86942|51.33955|23.72727|28.55681||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.0402|0.03867|0.12448|0.0252|0.03502|0.06177|0.0161|0.01498|0.0192|0.01248|0.01206|0.01448|0.01422||||||||||||-0.01892|-0.01097|-0.01462||-0.00916|-0.07158|-0.02093|-0.01748|-0.02376|-0.01224|-0.01157|-0.01457|-0.01374|||||111|67|49|39|49|132|127|149|154|149|126|223|209|||||||||||||||||||||||||
2023-04-13 21:52:49|TM.D.TECDAX.IFM.IP|285|2023-04-13 14:03:50|2023-04-13 19:49:30|3268.1|0|37.9487|2023-04-12|13.91339|19|1.232628|15|-0.288394|6|2023-04-12|||||||15.89499|51.6629|55.3986|42.44522|86.38851|46.85356|25.68315|48.82975|28.7043|59.53707|61.25506|44.65385|25.93147|13.91339|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.65717|0.05753|0.01517|0.01521|0.0152|0.01693|0.10156|0.01644|0.01516|0.4049|||||||||||||||-0.28839|-0.01734|-0.01518||-0.03041|-0.03046|-0.04639|-0.03499|-0.0195|-0.02027|||||||||7|66|47|26|22|15|63|78|42|32|5|7|17|9|||||||||||||||||||||||||
2023-04-13 21:52:50|TM.D.ATHENS.IFM.IP|19|2023-04-13 14:04:10|2023-04-13 14:19:30|2666.3|0.9|57.9423|2023-04-12|40.24539|14|0.218909|7|-0.207156|7|2023-04-12||||||||55.49726|72.8636|63.68385|68.44218|57.35795|77.37248|64.30213|40.24539|||||||||||||||||1|1|1|1|3|3|3|2|||||||||||||||||0.06976|0.02864|0.02855|0.03013|0.07531|0.01129|0.01762||||||||||||||||||-0.05933|-0.04209|-0.03467|-0.04901||-0.03008|-0.03461|-0.11328||||||||||38|44|63|41|7|44|53|15|||||||||||||||||||||||||
2023-04-13 21:52:51|IX.D.HANGSENG.IFU.IP|2306|2023-04-13 14:03:50|2023-04-13 21:52:10|20404.6|2|0.06668|2023-04-12|0.02457|3|0.16989|12|-0.111444|22|2023-04-12|0.14654|0.04021|0.02459|0.02457|0.14742|0.02458|0.0246|0.02466|0.06801|0.06076|0.03939|0.03938|0.03933|0.03934|0.03956|0.03977|0.03974|0.03972|0.04017|0.15003|0.14984|0.15003|0.15046|0.15087|0|69|52|21|0|24|32|28|22|3|1|2|9|11|11|7|3|4|4|0|0|0|0|0|0.00269|0.02583|0.01875|0.01128|0.00264|0.01419|0.01248|0.01154|0.01042|0.00637|0.00449|0.00492|0.0121|0.01411|0.01442|0.01051|0.00725|0.00636|0.01042|0.00809|0.00215|0.00213|0.00417|0.00621|-0.00338|-0.02987|-0.0206|-0.01355|-0.00311|-0.01246|-0.01326|-0.01107|-0.00995|-0.00501|-0.00452|-0.00438|-0.01022|-0.01673|-0.01495|-0.01114|-0.00698|-0.00633|-0.0106|-0.00722|-0.00228|-0.00592|-0.01061|-0.00583|191|310|360|360|96|360|360|360|278|289|303|297|348|357|360|360|358|346|357|360|206|113|198|234|||||||||||||||||||||||||
2023-04-13 21:52:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:52:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:52:53|IX.D.MIB.IFM.IP|1449|2023-04-13 14:04:00|2023-04-13 21:52:10|27655.2|4.2|10.19986|2023-04-12|0.05396|12|0.24388|12|-0.099108|12|2023-04-12|0.14548|0.14555|0.14558|0.14559|0.14563|0.14563|0.05684|0.05446|0.0543|0.05421|0.05416|0.05422|0.05396|0.05399|0.05416|1.74495|30.43995|45.09742|7.35754|0.05438|0.14516|0.1452|0.14528|0.14533|0|0|0|0|0|0|2|8|5|6|5|0|17|5|5|7|2|2|1|1|0|0|0|0|0.00821|0.00741|0.0052|0.00752|0.01397|0.00431|0.01114|0.01551|0.01143|0.01188|0.00953||0.02897|0.01444|0.01489|0.01475|0.01807|0.01806|0.01515|0.01213|0.0063|0.00366|0.00452|0.00514|-0.00594|-0.00418|-0.00622|-0.00576|-0.01492|-0.00903|-0.01146|-0.01698|-0.01229|-0.01079|-0.01064||-0.02317|-0.01621|-0.01381|-0.01238|-0.01806|-0.01868|-0.01363|-0.01169|-0.00521|-0.00363|-0.00552|-0.00584|142|148|89|55|51|84|158|308|254|172|136|1|224|323|328|296|181|182|274|289|194|72|133|175|||||||||||||||||||||||||
2023-04-13 21:52:53|IX.D.NIKKEI.IFD.IP|1369|2023-04-13 14:04:00|2023-04-13 21:52:10|28338.9|13.5|0.02532|2023-04-12|0.02486|12|0.136805|22|-0.071404|0|2023-04-12|0.02498|0.02496|0.02492|0.02493|0.02492|0.02491|0.02493|0.02492|0.02492|0.02493|0.02492|0.02491|0.02486|0.02492|0.02496|0.02502|0.02496|0.02493|0.02497|0.02505|0.02591|0.09822|0.05439|0.03777|16|10|19|17|20|37|29|6|5|2|2|4|15|7|5|5|3|3|4|6|4|43|3|113|0.01366|0.01093|0.01233|0.01009|0.01233|0.01144|0.00975|0.00993|0.01068|0.01025|0.01112|0.01038|0.01672|0.01251|0.01211|0.01247|0.01019|0.01015|0.01223|0.0109|0.01001|0.00237|0.02261|0.01321|-0.01385|-0.01003|-0.01122|-0.01039|-0.01039|-0.01112|-0.01017|-0.01021|-0.01029|-0.01018|-0.0089|-0.0089|-0.01503|-0.01427|-0.01251|-0.01135|-0.0103|-0.01034|-0.01342|-0.01182|-0.01023|-0.0032|-0.00963|-0.01102|261|170|90|60|48|84|110|129|126|109|99|79|239|307|298|273|197|164|289|252|68|125|92|138|||||||||||||||||||||||||
2023-04-13 21:52:54|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-04-12|0.20907|0|0.07024|1|-0.10488|1|2023-04-12|0.20907|0.21032|0.21037|0.2099|0.20947||0.20924|0.20942|0.20945||||||||||||||||4|13|9|10|6||13|7|14|||||||||||||||||0.03579|0.03507|0.05248|0.03492||0.03986|0.03492|||||||||||||||||-0.03484|-0.04377|-0.03506|-0.03497|-0.03491||-0.04068|-0.0349|||||||||||||||||7|135|32|64|44|48|38|1|||||||||||||||||||||||||
2023-04-13 21:52:56|IX.D.AEX.IFM.IP|1288|2023-04-13 14:04:00|2023-04-13 21:52:00|761.13|3.7|0.02574|2023-04-12|0.01306|12|0.22267|12|-0.130538|12|2023-04-12|0.06561|0.06565|0.06566|0.06566|0.06568|0.06569|0.03942|0.01314|0.01312|0.01312|0.0131|0.01311|0.01306|0.01309|0.01314|0.02564|0.03945|0.03941|0.03946|0.03958|0.06604|0.06606|0.06609|0.06612|0|0|0|0|0|0|4|9|5|5|4|4|12|9|10|11|1|1|2|2|0|0|0|0|0.01367|0.01477|0.01313|0.01313|0.01314|0.01314|0.0138|0.01697|0.01366|0.01358|0.0131|0.01334|0.02828|0.01653|0.01637|0.01729|0.0138|0.01314|0.01528|0.01389|0.01321|0.01321|0.01322|0.01323|-0.01641|-0.01313|-0.01532|-0.01313|-0.01314|-0.01501|-0.01495|-0.01704|-0.0145|-0.01373|-0.0131|-0.0136|-0.02295|-0.0166|-0.0166|-0.01583|-0.01343|-0.01314|-0.01633|-0.01451|-0.01553|-0.01321|-0.01399|-0.01322|78|59|38|20|28|37|144|306|246|211|201|191|291|342|341|304|252|105|159|163|100|24|82|93|||||||||||||||||||||||||
2023-04-13 21:52:56|IX.D.OBX.IFM.IP|1103|2023-04-13 14:04:20|2023-04-13 21:52:10|1114.77|0.1|1.12865|2023-04-12|0.13429|17|0.178332|7|-0.112164|14|2023-04-12|0.13582|0.13588|0.13589|0.13585|0.13588|0.13589|0.13583|43.05341|50.05563|39.75314|56.4168|52.32798|34.06272|41.57469|6.48071|0.13479|0.13437|0.13429|0.13442|0.13469|0.13478|0.13481|0.13486|0.1349|0|0|0|0|0|0|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0.00793|0.00825|0.00735|0.00921|0.0077|0.01132|0.00884|0.03181|0.02245|0.02246|0.02252|0.02251|0.02868|0.0292|0.01231|0.01216|0.00761|0.01046|0.01006|0.00962|0.00476|0.00297|0.00411|0.00423|-0.00721|-0.00467|-0.0103|-0.00634|-0.00634|-0.00917|-0.00975|-0.02912|-0.05328|-0.02246|-0.02247|-0.02251|-0.02856|-0.03461|-0.01491|-0.01189|-0.00719|-0.00827|-0.01275|-0.00979|-0.00559|-0.00383|-0.00447|-0.00456|109|86|49|37|43|42|107|114|90|63|55|44|103|106|236|259|198|182|272|272|191|71|133|174|||||||||||||||||||||||||
2023-04-13 21:52:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:52:57|IX.D.SINGAPORE.IFM.IP|1393|2023-04-13 14:04:00|2023-04-13 21:48:20|308.18|1.4|29.02006|2023-04-12|0.19697|22|0.212557|12|-0.081433|13|2023-04-12|8.17593|11.2701|23.29558|21.60913|20.62763|23.37202|11.00411|16.33914|18.62565|9.17703|53.35727|25.96342|12.10024|24.40633|19.7156|33.6602|43.47585|38.87288|37.00605|49.72567|72.89747|50.09844|0.19697|0.19706|29|19|11|12|13|11|16|18|14|13|2|2|5|1|2|1|1|1|1|1|1|0|0|0|0.02165|0.01939|0.01822|0.01633|0.01634|0.01635|0.01633|0.01634|0.01632|0.02178|0.01632|0.01633|0.02733|0.02301|0.01835|0.01777|0.01635|0.01721|0.01772|0.01697|0.01639||0.03283|0.03285|-0.02538|-0.01914|-0.01806|-0.01633|-0.01634|-0.01635|-0.01633|-0.01725|-0.01631|-0.01905|-0.01632|-0.01633|-0.01977|-0.01953|-0.01803|-0.01721|-0.01634|-0.01712|-0.01738|-0.01681|-0.01638|-0.0164|-0.03282|-0.03284|74|196|129|102|34|90|73|135|113|55|30|27|166|234|239|232|122|103|211|165|59|2|21|29|||||||||||||||||||||||||
2023-04-13 21:52:58|IX.D.SAF.IFMMX.IP|2220|2023-04-13 14:04:00|2023-04-13 21:52:50|73117|1.7|1.23938|2023-04-12|0.13857|0|0.169969|12|-0.102931|16|2023-04-12|0.13857|0.13871|0.13913|0.13897|0.13898|0.13911|7.35524|2.42515|3.40885|6.58811|7.71476|4.07917|1.49017|3.89737|3.37589|5.0852|0.13911|0.13907|0.139|0.13929|0.13934|0.13936|0.13941|0.13945|0|0|0|0|0|0|3|7|4|4|5|3|6|7|7|3|0|0|0|0|0|0|0|0|0.00346|0.00722|0.01427|0.01186|0.00287|0.00863|0.00669|0.01042|0.00927|0.00701|0.00682|0.00715|0.0156|0.01108|0.01119|0.00798|0.00706|0.00699|0.01104|0.00902|0.00295|0.00249|0.00244|0.00245|-0.00339|-0.01029|-0.01127|-0.01143|-0.00342|-0.00826|-0.00944|-0.01191|-0.00923|-0.00813|-0.00879|-0.00811|-0.01561|-0.01321|-0.01529|-0.01241|-0.00711|-0.00619|-0.00987|-0.0091|-0.0032|-0.00253|-0.00292|-0.00275|183|235|302|160|95|215|207|334|325|320|299|296|343|336|329|281|352|351|360|360|198|77|135|176|||||||||||||||||||||||||
2023-04-13 21:52:59|IX.D.IBEX.IFM.IP|1348|2023-04-13 14:04:00|2023-04-13 21:52:50|9318.6|1.4|6.75642|2023-04-12|0.05372|8|0.275262|12|-0.118376|12|2023-04-12|0.13004|0.13012|0.13014|0.13016|0.1302|0.13021|0.05496|0.0539|0.05372|0.05374|0.05375|0.05387|0.05385|0.05375|0.05381|7.79779|23.955|36.79649|0.12942|0.12974|0.12986|0.12986|0.12984|0.12989|0|0|0|0|0|0|1|5|2|2|1|2|4|2|3|6|1|1|0|0|0|0|0|0|0.00874|0.00877|0.00582|0.01367|0.01107|0.00558|0.0105|0.01588|0.00853|0.00809|0.00693|0.00682|0.02019|0.01051|0.0103|0.01222|0.01109|0.01212|0.01403|0.01108|0.00483|0.00302|0.005|0.00529|-0.00903|-0.00506|-0.01332|-0.00889|-0.00933|-0.0102|-0.01042|-0.01563|-0.00951|-0.00814|-0.00942|-0.00737|-0.01799|-0.01157|-0.01135|-0.01067|-0.01077|-0.01197|-0.01362|-0.01381|-0.00695|-0.00445|-0.00615|-0.00623|113|108|56|25|47|49|176|355|338|301|291|284|319|346|355|310|159|166|285|284|191|76|133|174|||||||||||||||||||||||||
2023-04-13 21:53:00|IX.D.OMX.IFM.IP|1833|2023-04-13 14:04:00|2023-04-13 21:53:00|2228.46|10|0.05308|2023-04-12|0.02245|12|0.253468|12|-0.12866|12|2023-04-12|0.0678|0.06783|0.06785|0.06785|0.06787|0.06785|0.06601|0.02247|0.0225|0.02251|0.02247|0.02251|0.02245|0.0225|0.02257|0.04|0.06751|0.06746|0.06755|0.06773|0.06779|0.06781|0.06785|0.06788|0|0|0|0|0|0|1|64|29|19|14|16|50|39|45|52|4|0|0|0|0|0|0|0|0.00804|0.00754|0.00769|0.00976|0.00718|0.00942|0.01329|0.01926|0.01116|0.00957|0.009|0.00898|0.02453|0.01352|0.01429|0.01353|0.00923|0.00796|0.01228|0.00911|0.00555|0.00313|0.00492|0.00535|-0.00794|-0.00482|-0.00778|-0.00375|-0.00784|-0.00929|-0.01185|-0.01653|-0.01176|-0.0092|-0.00867|-0.00852|-0.0189|-0.01496|-0.01466|-0.01165|-0.00858|-0.01022|-0.0117|-0.00971|-0.006|-0.00536|-0.00582|-0.00585|145|138|71|58|55|61|172|349|311|279|262|242|318|334|350|246|282|287|346|350|194|73|133|175|||||||||||||||||||||||||
2023-04-13 21:53:01|IX.D.SMI.IFM.IP|1614|2023-04-13 14:04:10|2023-04-13 21:53:00|11271.9|5.8|0.02197|2023-04-12|0.01773|10|0.124216|12|-0.092985|12|2023-04-12|0.0534|0.05342|0.05343|0.05344|0.05345|0.05345|0.0178|0.0178|0.01778|0.01777|0.01773|0.01774|0.01774|0.01779|0.0178|0.0178|0.01778|0.01778|0.01779|0.01794|0.05348|0.05349|0.05351|0.05353|0|0|0|0|0|0|4|14|11|8|7|9|23|12|14|19|1|1|1|1|0|0|0|0|0.00719|0.00953|0.00828|0.01069|0.01054|0.01114|0.00951|0.01135|0.00754|0.00666|0.00626|0.00682|0.01376|0.00917|0.00856|0.00877|0.00574|0.00532|0.00635|0.00648|0.0042|0.00318|0.0036|0.00448|-0.00728|-0.00761|-0.00913|-0.0056|-0.0049|-0.00832|-0.00817|-0.01261|-0.00847|-0.00757|-0.00657|-0.0076|-0.01396|-0.01033|-0.00887|-0.00894|-0.00537|-0.00526|-0.00693|-0.00747|-0.0055|-0.00396|-0.00483|-0.00513|123|81|49|33|47|42|202|349|328|312|275|272|324|352|353|324|226|237|300|304|190|71|134|176|||||||||||||||||||||||||
2023-04-13 21:53:02|IX.D.TAIEX.IFU.IP|2109|2023-04-13 14:04:10|2023-04-13 21:53:00|15879.9|8.2|0.03303|2023-04-12|0.02511|3|0.166311|12|-0.150316|6|2023-04-12|0.06513|0.02515|0.02515|0.02511|0.02511|0.03271|0.08804|0.03768|0.03765|0.03767|0.03765|0.03765|0.03758|0.03756|0.0376|0.03771|0.03766|0.03765|0.03771|0.03778|0.0378|0.0882|0.08824|0.08826|20|67|30|21|17|27|0|10|8|5|4|5|38|31|27|29|8|7|11|11|5|0|0|0|0.00621|0.01056|0.00617|0.00512|0.00492|0.0056|0.0054|0.00599|0.00445|0.00365|0.00415|0.00471|0.0104|0.00694|0.00741|0.00817|0.00533|0.005|0.00773|0.00667|0.00453|0.00189|0.00216|0.00208|-0.00601|-0.01163|-0.00626|-0.00577|-0.00466|-0.00576|-0.00978|-0.00503|-0.00366|-0.00366|-0.00359|-0.00336|-0.00749|-0.00864|-0.0077|-0.00729|-0.00474|-0.00462|-0.00765|-0.00634|-0.00383|-0.00155|-0.00235|-0.00323|232|356|341|264|212|256|218|252|174|146|147|149|279|316|341|344|289|285|352|353|169|92|135|177|||||||||||||||||||||||||
2023-04-13 21:53:03|KB.D.TK.CASH.IP|85|2023-04-13 14:05:00|2023-04-13 15:29:00|6707.42|0|0|2023-04-12|0|7|0||0||2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|59|57|54|58|59|60|30|||||||||||||||||||||||||
2023-04-13 21:53:03|CC.D.VSTOXX.UNC.IP|544|2023-04-13 14:04:10|2023-04-13 19:59:50|19.78|11.2|0.21309|2023-04-12|0.38501|6|0.535801|3|-1.058201|1|2023-04-12|1.27473|0.67733|0.3875|0.47513|0.89163|1.03625|0.38501|0.38653|0.38862|0.38987|0.38998|0.38803|0.39934|0.39586|0.3915|0.39113|0.39444|0.39592|0.39483|0.39538|||||0|0|0|0|0|0|3|8|10|9|9|3|16|23|8|11|7|1|1|1|||||0.11261|0.20932||0.19455|0.26747|0.0972|0.0722|0.10089|0.08513|0.08775|0.1465|0.10922|0.10226|0.10053|0.11051|0.1131|0.09868|0.09898|0.08732|0.09888|||||-0.14442|-0.34719||-0.13933|-0.24936|-0.14563|-0.09639|-0.10861|-0.08326|-0.07312|-0.09749|-0.1039|-0.18444|-0.10661|-0.10815|-0.11221|-0.10323|-0.08762|-0.11048|-0.10051|||||14|17|2|19|24|17|30|94|72|37|29|32|139|149|171|155|93|86|188|196|||||||||||||||||||||||||
2023-04-13 21:53:04|CC.D.VIX.UME.IP|1944|2023-04-13 14:04:10|2023-04-13 20:59:50||12.8|0.11726|2023-04-12|0.76769|22|0.493827|12|-1.110575|12|2023-04-12|0.77286|0.77276||0.77332|||0.77241|0.77246|0.77504|0.77519|0.77557|0.77448|0.78766|0.78506|0.77902|0.77411|0.78085|0.78643|0.78332|0.77274|0.77029||0.76769|0.76788|2|3||0|||4|4|2|1|7|6|14|23|21|20|12|14|15|24|12||1|4|0.07242||||||0.16103|0.09657|0.11321||0.09718|0.103|0.12638|0.11553|0.13167|0.11817|0.1109|0.10064|0.11395|0.13434|0.10183||0.06406||-0.08447|-0.14486|||||-0.07242|-0.11269|-0.04848|-0.0484|-0.12134|-0.08055|-0.15043|-0.11565|-0.11231|-0.11188|-0.09145|-0.09824|-0.10051|-0.10664|-0.09615||-0.07183|-0.04803|13|2|1|18|40|15|4|5|25|138|163|194|179|105|97|185|206|42|11|3|||||||||||||||||||||||||
2023-04-13 21:53:05|IR.D.FGBM.FWM2.IP|1152|2023-04-13 14:04:10|2023-04-13 19:59:50||60.1|11.29578|2023-04-12|1.59319|13|0.093418|12|-0.059554|17|2023-04-12|39.41037|82.35743|75.00636|80.95763|79.17196|57.15416|13.85265|10.15622|4.30299|3.27207|18.98749|11.13464|3.7155|1.59319|6.017|14.37935|20.22368|20.95194|27.53613|40.75669|||||25|3|6|4|4|8|47|88|108|134|133|162|192|176|160|130|33|21|16|9|||||0.00847|0.00848|0.00847|0.00848|0.00848|0.00848|0.00936|0.0089|0.00946|0.00849|0.0085|0.00849|0.01709|0.01031|0.00998|0.00851|0.00912|0.00851|0.00902|0.0085|||||-0.01017|-0.00847|-0.00848|-0.00848|-0.00848||-0.01008|-0.00949|-0.00964|-0.0092|-0.0085|-0.0089|-0.01245|-0.01017|-0.01011|-0.00851|-0.00851|-0.01064|-0.0085|-0.0085|||||33|34|20|21|24|21|188|227|187|154|116|180|271|319|267|202|99|129|149|81|||||||||||||||||||||||||
2023-04-13 21:53:06|IR.D.FLG.FWM1.IP|913|2023-04-13 14:04:10|2023-04-13 16:59:50|10298|18|0.01722|2023-04-12|0.01935|7|0.392537|12|-0.067476|12|2023-04-12||||||||0.01935|0.01935|0.01938|0.01939|0.01935|0.01943|0.01936|0.01946|0.01944|0.01944|||||||||||||||22|28|28|27|35|46|44|43|37|7|||||||||||||||0.01015|0.00878|0.00873|0.00796|0.0099|0.01949|0.01326|0.01136|0.01048|0.0078|||||||||||||||-0.0106|-0.00943|-0.00824|-0.0079|-0.00804|-0.01575|-0.01498|-0.01216|-0.00888|-0.00726||||||||336|311|285|244|293|347|357|343|301|283|||||||||||||||||||||||||
2023-04-13 21:53:06|IR.D.ULTRA100.FWM2.IP|1767|2023-04-13 14:04:20|2023-04-13 20:59:50||32.2|0.01588|2023-04-12|0.028|12|0.185837|12|-0.397058|17|2023-04-12|0.02805|0.02805|0.02807|0.02806|0.02806|0.02806|0.02805|0.02805|0.02807|0.0281|0.02813|0.02808|0.028|0.02804|0.02814|0.02807|0.02816|0.02825|0.02816|0.0281|0.02805||0.02802|0.028|4|5|9|4|7|7|6|10|9|11|22|22|56|53|46|33|39|32|26|42|39||6|6|0.01244|0.0145|0.01123|0.0145|0.01052|0.01333|0.01435|0.01503|0.01415|0.0128|0.01504|0.01477|0.03309|0.02284|0.01887|0.02019|0.01635|0.01961|0.01832|0.01707|0.01489||0.01663|0.01532|-0.01192|-0.01413|-0.01088|-0.01087||-0.01122|-0.01332|-0.01502|-0.01427|-0.01609|-0.01448|-0.01567|-0.03045|-0.02322|-0.0217|-0.01623|-0.0162|-0.02556|-0.01633|-0.01713|-0.01459||-0.01938|-0.01288|76|40|21|29|17|31|152|154|140|111|59|114|278|322|278|224|190|192|208|186|87|34|37|||||||||||||||||||||||||
2023-04-13 21:53:07|IR.D.BOND100.FWM2.IP|1740|2023-04-13 14:04:10|2023-04-13 20:59:50||35.5|0.01109|2023-04-12|0.03013|12|0.460505|12|-0.236399|17|2023-04-12|0.03023|0.03023|0.03023|0.03024|0.03024|0.03024|0.03022|0.03023|0.03024|0.03027|0.03029|0.03026|0.03013|0.03014|0.03025|0.03021|0.03027|0.03035|0.03028|0.03023|0.0302||0.03018|0.03015|13|18|17|15|8|31|22|22|17|19|18|33|88|70|58|44|55|67|45|59|75||19|16|0.01159|0.01184||0.01134|0.01562|0.0121|0.01965|0.01638|0.01681|0.01843|0.01886|0.01718|0.03526|0.0204|0.01942|0.01997|0.02152|0.01755|0.01939|0.02157|0.01812||0.02413|0.01497|-0.01857|-0.02178|-0.01776|-0.01776|-0.01493||-0.01678|-0.01532|-0.01769|-0.01842|-0.01687|-0.01748|-0.02548|-0.02174|-0.02219|-0.01945|-0.01845|-0.02468|-0.01956|-0.01832|-0.01208||-0.01886|-0.01191|37|21|20|15|31|14|94|123|101|85|57|88|247|270|231|134|127|136|147|113|34|22|37|||||||||||||||||||||||||
2023-04-13 21:53:08|IR.D.10YEAR100.FWM2.IP|2096|2023-04-13 14:04:10|2023-04-13 20:59:50||115|0.0082|2023-04-12|0.03452|13|0.405785|12|-0.12116|17|2023-04-12|0.03465|0.03465|0.03466|0.03466|0.03467|0.03467|0.03466|0.03466|0.03467|0.03469|0.03471|0.03468|0.03454|0.03452|0.0346|0.03459|0.03462|0.03465|0.03459|0.03456|0.03455||0.03453|0.03452|98|99|106|175|128|116|131|155|104|206|220|186|437|404|327|274|222|341|187|287|217||106|125|0.00693|0.01155|0.01386|0.0104|0.00896||0.01227|0.01289|0.01375|0.0132|0.01229|0.01387|0.02738|0.01423|0.01341|0.01348|0.01283|0.01235|0.01362|0.01179|0.01361||0.01324|0.01338|-0.01074|-0.01386|-0.01386||-0.01386||-0.01265|-0.01327|-0.01257|-0.0138|-0.01215|-0.0122|-0.01684|-0.01442|-0.01465|-0.0127|-0.01285|-0.01851|-0.01169|-0.01374|-0.01086||-0.01209|-0.01381|23|13|17|8|19|7|61|76|56|62|43|75|220|232|186|120|104|107|144|83|48|29|28|||||||||||||||||||||||||
2023-04-13 21:53:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:53:09|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:53:09|IR.D.FOAT.FWM2.IP|1401|2023-04-13 14:04:20|2023-04-13 18:59:50|12926|10.6|18.86818|2023-04-12|1.15998|13|0.238682|12|-0.108183|17|2023-04-12|39.31371|63.093|62.76152|79.31949|62.97819|55.01871|16.52258|4.93115|6.26682|10.14831|13.4238|9.82681|3.63225|1.15998|2.02807|13.32405|24.71817|24.19171|29.56733||||||2|1|1|0|1|1|7|16|40|28|27|28|37|40|42|31|8|2|1||||||0.00769|0.00768||0.00769||0.00769|0.01043|0.01014|0.00997|0.00855|0.00883|0.00872|0.01868|0.01206|0.01095|0.01023|0.00837|0.00952|0.00944||||||-0.00768|-0.00768|-0.00768|-0.00769|-0.00769|-0.00769|-0.0101|-0.01069|-0.00998|-0.00908|-0.00798|-0.00925|-0.01546|-0.01254|-0.01184|-0.00942|-0.00788|-0.01054|-0.00827||||||56|65|51|58|54|60|279|327|305|267|239|286|334|357|352|301|239|178|237|||||||||||||||||||||||||
2023-04-13 21:53:10|IR.D.FBTP.FWM2.IP|913|2023-04-13 14:08:50|2023-04-13 16:59:50|11460|15.8|14.0494|2023-04-12|0.04482|13|0.252152|12|-0.05247|14|2023-04-12|||||||23.77749|5.7145|5.20384|9.06908|8.07345|10.5485|2.71518|0.04482|1.74392|9.56527|36.30888||||||||||||||7|24|34|20|26|24|47|50|60|32|6||||||||||||||0.01135|0.01172|0.01102|0.00988|0.00967|0.00961|0.02074|0.01294|0.01223|0.01069|0.00916||||||||||||||-0.0116|-0.01229|-0.01035|-0.00988|-0.00997|-0.0101|-0.01619|-0.01397|-0.01316|-0.00995|-0.00899||||||||278|335|310|288|249|295|337|357|353|294|215|||||||||||||||||||||||||
2023-04-13 21:53:11|IR.D.05YEAR100.FWM2.IP|2052|2023-04-13 14:04:20|2023-04-13 20:59:50||91.9|0.00769|2023-04-12|0.01814|13|0.320656|12|-0.081832|17|2023-04-12|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01822|0.01822|0.01822|0.01823|0.01822|0.01817|0.01814|0.01818|0.01818|0.01819|0.01819|0.01817|0.01816|0.01816||0.01815|0.01815|27|27|36|45|20|34|39|54|44|111|98|90|296|217|193|151|143|134|172|118|81||56|64|0.00473|0.00364|0.00607|0.00607|0.00433|0.00546|0.00531|0.00613|0.00616|0.00528|0.0059|0.00615|0.0173|0.00784|0.00701|0.00676|0.00668|0.00706|0.00706|0.00651|0.00525||0.00613|0.00544|-0.00558|-0.00569|-0.00615|-0.0051|-0.00364|-0.00417|-0.00651|-0.00648|-0.00602|-0.00601|-0.0061|-0.00593|-0.01071|-0.00848|-0.00774|-0.00674|-0.00683|-0.00827|-0.00649|-0.00603|-0.00517||-0.00545|-0.00619|56|46|32|27|25|62|126|155|126|113|101|138|292|315|272|199|168|178|201|152|103|46|51|||||||||||||||||||||||||
2023-04-13 21:53:12|CC.D.DX.UME.IP|1907|2023-04-13 14:04:20|2023-04-13 20:59:50|10058.3|1.7|0.04736|2023-04-12|0.04917|0|0.051161|12|-0.276643|12|2023-04-12|0.04917|0.04919|0.04918|0.04917|0.04919|0.0492|0.04919|0.0492|0.04918|0.04918|0.04921|0.04918|0.0493|0.04941|0.04945|0.0494|0.04946|0.04947|0.04948|0.04946|0.0497||||0|0|0|0|0|0|1|1|0|0|1|1|7|5|4|2|1|1|2|1|1||||0.00248|0.00212|0.00212|0.00215|0.0021|0.00203|0.0031|0.00374|0.00335|0.00277|0.00292|0.00307|0.00891|0.00632|0.00705|0.00383|0.00276|0.00309|0.00337|0.00251|0.00203||||-0.00254|-0.00208|-0.00214|-0.00225|-0.00219|-0.00238|-0.00283|-0.00373|-0.00321|-0.00271|-0.00282|-0.00291|-0.0095|-0.0069|-0.00664|-0.00448|-0.00313|-0.00284|-0.00365|-0.0027|-0.00253||||270|283|280|258|178|222|330|346|329|325|302|313|344|360|358|349|333|299|324|306|157|||||||||||||||||||||||||
2023-04-13 21:53:14|CS.D.BITCOIN.CFE.IP|2731|2023-04-13 14:04:20|2023-04-13 21:53:10|30309.4|13.6|0.27679|2023-04-12|0.27759|0|0.740138|12|-0.490337|15|2023-04-12|0.27759|0.27811|0.28028|0.28074|0.28059|0.28064|0.28093|0.28027|0.28027|0.28053|0.28014|0.28031|0.27885|0.27864|0.27897|0.28083|0.28046|0.28009|0.2804|0.28138|0.28142|0.28073|0.28107|0.28126|12|13|20|14|10|10|9|11|9|9|7|7|22|22|23|21|13|16|18|16|11|11|11|10|0.01222|0.01055|0.02068|0.01135|0.00708|0.00665|0.00735|0.00991|0.00655|0.00814|0.00702|0.00801|0.02966|0.02026|0.02021|0.0211|0.01176|0.01324|0.01369|0.01197|0.01109|0.006|0.01218|0.00915|-0.00985|-0.01192|-0.02217|-0.0125|-0.00759|-0.00768|-0.00918|-0.00884|-0.00915|-0.00701|-0.00661|-0.00774|-0.02299|-0.02381|-0.02158|-0.02342|-0.01222|-0.01207|-0.01705|-0.01357|-0.00958|-0.00567|-0.01368|-0.01062|329|352|358|349|343|326|328|351|324|324|304|248|356|359|360|359|352|354|359|358|337|349|342|342|||||||||||||||||||||||||
2023-04-13 21:53:16|CS.D.ETHUSD.CFE.IP|2751|2023-04-13 14:04:20|2023-04-13 21:53:10|2008.97|17.8|0.30945|2023-04-12|0.32322|23|0.716716|12|-0.330241|2|2023-04-12|0.32777|0.32843|0.3321|0.33286|0.3326|0.33234|0.33255|0.33159|0.3318|0.33218|0.33157|0.33162|0.33005|0.3284|0.3244|0.32413|0.32453|0.32428|0.32495|0.32637|0.32555|0.32419|0.32402|0.32322|16|16|25|15|15|15|14|16|13|10|13|9|24|27|29|25|19|20|19|17|16|20|22|22|0.01053|0.01299|0.02619|0.0108|0.00875|0.00707|0.00759|0.00883|0.00705|0.00837|0.00676|0.00739|0.03048|0.02734|0.04244|0.03187|0.01592|0.01517|0.02029|0.01706|0.01604|0.01844|0.02375|0.02007|-0.00913|-0.01404|-0.02844|-0.01241|-0.00784|-0.00823|-0.00702|-0.00836|-0.00809|-0.00872|-0.00744|-0.00897|-0.02799|-0.02671|-0.03124|-0.03012|-0.01752|-0.01454|-0.02693|-0.01836|-0.01188|-0.01421|-0.02753|-0.01933|335|349|360|354|348|337|325|333|342|291|324|252|349|360|360|359|358|359|346|356|352|356|355|359|||||||||||||||||||||||||
2023-04-13 21:53:17|CS.D.CRYPTOB10.CFD.IP|2814|2023-04-13 14:04:20|2023-04-13 21:53:10|8683.49|9.2|0.92299|2023-04-12|0.94514|0|0.251493|12|-0.224551|15|2023-04-12|0.94514|0.94883|0.96085|0.96431|0.96256|0.96102|0.96136|0.95756|0.95767|0.95887|0.95746|0.95833|0.95355|0.94901|0.94595|0.94987|0.94953|0.94826|0.94861|0.95223|0.9504|0.94825|0.9484|0.94727|9|9|10|9|9|9|9|9|9|9|8|9|9|10|10|10|9|9|9|9|9|9|9|9|0.00664|0.00692|0.01178|0.00664|0.00543|0.00523|0.00526|0.00744|0.0051|0.00526|0.00442|0.00454|0.01703|0.01307|0.01649|0.01429|0.00725|0.00761|0.00905|0.00765|0.0068|0.00615|0.0086|0.00666|-0.00697|-0.00921|-0.01545|-0.00758|-0.00529|-0.00527|-0.005|-0.00606|-0.00626|-0.00488|-0.00464|-0.00497|-0.01289|-0.01344|-0.01271|-0.01359|-0.00681|-0.00724|-0.01017|-0.00865|-0.00556|-0.00555|-0.0095|-0.00635|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|323|||||0||||||||||0||||||||||
2023-04-13 21:53:18|CS.D.USDBRL.MINI.IP|2072|2023-04-13 14:04:30|2023-04-13 19:59:50|49247.5|15.2|0.10182|2023-04-12|0.10763|13|0.115826|12|-0.327421|12|2023-04-12|||||||||||||0.12293|0.10763|0.10774|0.10927|0.11099|0.11122|0.11193|0.11|||||||||||||||||25|26|25|19|17|19|19|15|||||||||||||||||0.0309|0.02162|0.01921|0.01459|0.01475|0.01584|0.01675|0.01573|||||||||||||||||-0.03161|-0.02283|-0.01864|-0.01506|-0.0155|-0.0157|-0.017|-0.01483|||||294|360|360|359|358|358|359|347|||||||||||||||||||||||||
2023-04-13 21:53:19|CS.D.USDINR.MINI.IP|577|2023-04-13 14:04:50|2023-04-13 19:58:00|8172.6|2|0.18355|2023-04-12|0.18259|11|0.058577|13|-0.080443|18|2023-04-12||0.30453|0.30452|0.21442|0.18262|0.18266|0.18268|0.18269|0.18271|0.18263|0.18264|0.18259|0.28164|0.22913|0.18286|0.18283|0.18286|0.18859|0.18532|0.20015||||0.30502||4|6|4|2|2|2|2|3|2|2|2|5|4|3|2|2|2|2|2||||1||0.00228|0.00747|0.0028|0.00227|0.00232|0.00186|0.00237|0.00217|0.00219|0.00252|0.00178|0.00451|0.00395|0.00283|0.00288|0.00174|0.004|0.00222|0.00155||||||-0.00442|-0.00702|-0.00345|-0.00219|-0.00197|-0.00174|-0.00248|-0.00234|-0.00225|-0.00252|-0.00202|-0.00641|-0.00436|-0.00268|-0.00302|-0.00214|-0.00274|-0.00348|-0.00164|||||58|258|192|219|186|187|206|198|180|130|127|260|277|214|207|142|149|150|106|1|||||||||||||||||||||||||
2023-04-13 21:53:19|CS.D.USDTWD.MINI.IP|368|2023-04-13 14:04:50|2023-04-13 19:58:40|30341.8|2.1|0.06802|2023-04-12|0.06571|7|0.044141|13|-0.085933|12|2023-04-12|0.13814|0.80506|0.06617|0.06576|0.06575|0.06574|0.06572|0.06571|0.06704|0.06578|0.06578|0.06577|0.10644|2.22317|0.06845|0.07838|0.07343|0.09421|0.11223|0.11138||||0.1382|1|2|2|2|2|2|3|3|2|3|2|2|3|3|3|2|2|2|2|2||||1|0.00428|0.00276|0.00474|0.00481|0.00369|0.00306|0.00389|0.00304|0.00393|0.00169|0.00373|0.0037|0.0071|0.00958|0.00867|0.00351|0.00413|0.00273|0.00315|0.00466||||||-0.00383|-0.00378|-0.00362|-0.00156|-0.00198|-0.00287|-0.00526|-0.00392|-0.00357|-0.00357|-0.00288|-0.01401|-0.00768|-0.00701|-0.00364|-0.00466|-0.00181|-0.00484|-0.00622|||||9|137|125|96|38|107|191|186|155|110|44|32|99|94|133|110|65|60|74|90|1|||||||||||||||||||||||||
2023-04-13 21:53:21|CS.D.EURGBP.MINI.IP|2373|2023-04-13 14:04:30|2023-04-13 21:53:20|8816|5.1|0.31478|2023-04-12|0.01022|11|0.052261|12|-0.067009|12|2023-04-12|0.012|0.01064|0.01025|0.01183|0.01081|0.01059|0.01026|0.01024|0.01023|0.01023|0.01023|0.01022|0.01504|0.01069|0.01022|0.01022|0.01022|0.01058|0.01072|0.01022|0.01318|25.45806|4.46389|0.01687|6|5|5|5|4|5|7|9|8|7|7|7|17|16|15|9|6|5|8|6|4|4|5|4|0.00236|0.00158|0.00187|0.00179|0.00166|0.00199|0.0029|0.00405|0.00344|0.00306|0.00328|0.00341|0.00593|0.00462|0.00407|0.00306|0.0023|0.0021|0.00267|0.00193|0.0019|0.00234|0.00219|0.00182|-0.00208|-0.00186|-0.00184|-0.00171|-0.00194|-0.00179|-0.00284|-0.00389|-0.0035|-0.00283|-0.0033|-0.00341|-0.00516|-0.00436|-0.00458|-0.00295|-0.00245|-0.00245|-0.00221|-0.00214|-0.00204|-0.00304|-0.00182|-0.00181|327|328|317|314|288|313|357|359|358|349|345|349|357|360|360|356|348|330|354|344|249|193|270|270|||||||||||||||||||||||||
2023-04-13 21:53:22|CS.D.EURUSD.MINI.IP|2212|2023-04-13 14:04:30|2023-04-13 21:53:10|11044.3|7.2|1.27257|2023-04-12|0.00552|19|0.394642|12|-0.038299|12|2023-04-12|0.0067|0.00614|0.3051|0.00632|0.00571|0.00569|0.00721|0.00608|0.00589|0.00564|0.00556|0.00553|0.00766|0.0058|0.00568|0.00553|0.00558|0.00568|0.00585|0.00552|0.88041|20.5486|3.2878|0.00816|6|5|5|5|4|5|8|11|8|7|7|7|22|22|21|12|8|7|10|7|3|3|4|4|0.00271|0.00212|0.0018|0.00199|0.00168|0.00207|0.00322|0.00428|0.00349|0.00316|0.00319|0.00325|0.01003|0.00725|0.00691|0.00449|0.00307|0.00241|0.00329|0.00269|0.00228|0.00211|0.00156|0.00159|-0.00232|-0.00251|-0.00206|-0.00169|-0.00145|-0.002|-0.00378|-0.00449|-0.00384|-0.0032|-0.00306|-0.00336|-0.0074|-0.0067|-0.00726|-0.00431|-0.00266|-0.00308|-0.003|-0.00254|-0.00183|-0.00129|-0.00131|-0.00178|299|330|335|299|265|299|348|357|348|345|337|334|357|360|360|358|338|332|350|345|229|117|244|263|||||||||||||||||||||||||
2023-04-13 21:53:24|CS.D.GBPUSD.MINI.IP|2409|2023-04-13 14:04:30|2023-04-13 21:53:10|12520.7|9|0.38672|2023-04-12|0.00721|16|0.408937|12|-0.077666|17|2023-04-12|0.00934|0.00761|0.00777|0.00964|0.00869|0.00841|0.00759|0.00726|0.00733|0.00725|0.00726|0.00727|0.01112|0.0076|0.00726|0.00722|0.00721|0.00752|0.00776|0.00721|0.47035|16.61527|12.74005|0.34107|7|7|6|7|5|6|11|13|11|8|9|9|25|24|21|13|9|7|13|8|4|3|7|5|0.00262|0.00207|0.00223|0.00208|0.00193|0.00251|0.00337|0.00522|0.00459|0.00289|0.00386|0.00385|0.00982|0.00757|0.00761|0.00503|0.00361|0.00297|0.00357|0.00299|0.00192|0.00223|0.00168|0.00205|-0.00294|-0.00234|-0.00219|-0.00213|-0.00178|-0.00209|-0.004|-0.00575|-0.00457|-0.00374|-0.00353|-0.00407|-0.00926|-0.00678|-0.00744|-0.0051|-0.00326|-0.00365|-0.00372|-0.00302|-0.00201|-0.00266|-0.00228|-0.00197|332|348|333|332|319|326|357|359|355|351|347|353|359|360|360|359|355|341|358|353|217|151|283|304|||||||||||||||||||||||||
2023-04-13 21:53:25|CS.D.NZDUSD.MINI.IP|2366|2023-04-13 14:04:30|2023-04-13 21:53:20|6295.3|5.1|0.0322|2023-04-12|0.02895|14|0.46849|12|-0.059409|12|2023-04-12|0.02907|0.02905|0.02908|0.02908|0.02904|0.02904|0.02908|0.02908|0.02909|0.02909|0.02906|0.02906|0.03939|0.03025|0.02895|0.02899|0.02897|0.02918|0.03011|0.02932|0.03278|0.06438|0.04969|0.04246|5|5|5|4|4|4|7|8|7|6|6|6|14|15|14|9|6|5|8|5|3|3|4|4|0.00497|0.00423|0.00408|0.0041|0.00391|0.00377|0.00499|0.00577|0.0052|0.00464|0.00401|0.00446|0.01463|0.00967|0.00926|0.00712|0.00448|0.00406|0.00585|0.00408|0.00281|0.00596|0.00335|0.00405|-0.00497|-0.00384|-0.00467|-0.00376|-0.00301|-0.00425|-0.00586|-0.00618|-0.00517|-0.00418|-0.00435|-0.00454|-0.01117|-0.00985|-0.00984|-0.00596|-0.00403|-0.00444|-0.00633|-0.00387|-0.00342|-0.00544|-0.00324|-0.00362|330|329|338|300|286|316|350|358|348|340|344|335|356|360|360|358|344|331|350|329|228|267|256|263|||||||||||||||||||||||||
2023-04-13 21:53:27|CS.D.USDCAD.MINI.IP|2430|2023-04-13 14:04:30|2023-04-13 21:53:10|13338.3|7|0.58736|2023-04-12|0.00965|11|0.049849|12|-0.212919|12|2023-04-12|0.01148|0.01027|0.00971|0.01005|0.00966|0.00966|0.01015|0.0103|0.00984|0.00966|0.00966|0.00965|0.01345|0.01057|0.01043|0.00966|0.00967|0.00991|0.01029|0.00967|0.79545|12.06351|3.98421|0.01543|5|6|5|4|4|4|7|8|8|6|6|6|20|21|22|14|9|8|13|8|4|4|3|4|0.00217|0.00225|0.00181|0.00147|0.00152|0.00173|0.00279|0.00319|0.00312|0.00237|0.00216|0.00227|0.00773|0.00687|0.00773|0.00533|0.00292|0.00261|0.00394|0.0026|0.00176|0.00374|0.00138|0.00203|-0.00216|-0.00209|-0.00186|-0.00142|-0.0017|-0.00197|-0.00236|-0.00294|-0.00291|-0.00233|-0.00213|-0.00195|-0.00858|-0.0065|-0.00756|-0.00531|-0.00317|-0.00253|-0.00388|-0.00264|-0.00196|-0.0031|-0.00134|-0.00153|312|339|313|314|281|299|353|353|350|342|344|339|356|360|360|358|360|357|349|352|255|183|252|272|||||||||||||||||||||||||
2023-04-13 21:53:28|CS.D.USDCHF.MINI.IP|2230|2023-04-13 14:04:40|2023-04-13 21:52:50|8892.4|6.5|0.01918|2023-04-12|0.01662|8|0.067993|12|-0.185228|12|2023-04-12|0.01962|0.01701|0.02201|0.01995|0.02334|0.02054|0.01668|0.01676|0.01662|0.01662|0.01663|0.01663|0.02265|0.0175|0.01675|0.01672|0.01674|0.01709|0.01722|0.01674|0.02002|0.05582|3.63997|0.73301|5|6|5|5|4|4|7|10|6|7|7|6|19|17|16|9|7|6|7|6|4|3|9|4|0.00239|0.00237|0.0024|0.00212|0.00186|0.00226|0.00348|0.00591|0.00394|0.00386|0.00327|0.00361|0.00762|0.00714|0.00776|0.00439|0.00313|0.00348|0.00429|0.00262|0.00245|0.00304|0.00246|0.0023|-0.00264|-0.00239|-0.00207|-0.00192|-0.00177|-0.00249|-0.00357|-0.0046|-0.00315|-0.00343|-0.00402|-0.00407|-0.01021|-0.00709|-0.00674|-0.00437|-0.00349|-0.00283|-0.00361|-0.00272|-0.00281|-0.00207|-0.00274|-0.00215|302|334|313|308|279|295|352|355|348|335|347|340|354|360|360|348|342|334|337|338|229|185|305|283|||||||||||||||||||||||||
2023-04-13 21:53:29|CS.D.USDCNH.MINI.IP|2697|2023-04-13 14:04:40|2023-04-13 21:53:10|68695.4|12.4|1.09627|2023-04-12|0.01451|2|0.021963|12|-0.05778|12|2023-04-12|0.02456|0.01519|0.01451|0.01451|0.01451|0.01451|0.01451|0.01451|0.0146|0.01452|0.01525|0.01476|0.02316|0.01575|0.01469|0.01457|0.01454|0.01487|0.01664|0.01526|0.38566|8.56647|5.31229|2.60448|8|18|14|10|7|9|17|19|17|16|13|14|21|26|24|21|14|12|17|15|3|4|3|9|0.00158|0.00258|0.00175|0.00134|0.00083|0.0013|0.0018|0.0018|0.002|0.0018|0.00137|0.00148|0.00374|0.00364|0.00323|0.00241|0.00123|0.00104|0.00178|0.00104|0.00066|0.00096|0.0043|0.00143|-0.00165|-0.00257|-0.00166|-0.00142|-0.00077|-0.0013|-0.00174|-0.00206|-0.00208|-0.00189|-0.00142|-0.00132|-0.00417|-0.00382|-0.00319|-0.00227|-0.00139|-0.00111|-0.00137|-0.00104|-0.00181|-0.0012|-0.00472|-0.00136|352|360|360|359|350|356|360|360|360|360|359|360|360|360|360|360|360|359|360|360|279|177|268|313|||||||||||||||||||||||||
2023-04-13 21:53:31|CS.D.USDDKK.MINI.IP|2700|2023-04-13 14:04:40|2023-04-13 21:53:20|67414.5|14.1|0.99005|2023-04-12|0.022|11|0.040344|12|-0.387964|12|2023-04-12|0.02851|0.02931|0.0291|0.02859|0.02701|0.02657|0.02291|0.02224|0.02224|0.02204|0.02211|0.022|0.02656|0.02267|0.02216|0.0221|0.02213|0.02248|0.02248|0.02213|0.32494|8.58186|0.31979|0.02952|11|13|12|11|10|11|16|20|17|15|16|15|25|28|27|21|16|14|17|15|7|5|6|8|0.00192|0.00194|0.00165|0.00168|0.00158|0.00161|0.00343|0.00426|0.00354|0.00281|0.00297|0.00291|0.00675|0.00619|0.00722|0.00419|0.00257|0.00238|0.00298|0.00231|0.00138|0.00126|0.0013|0.00117|-0.00227|-0.00177|-0.0018|-0.00151|-0.00189|-0.00213|-0.0032|-0.00395|-0.00339|-0.00295|-0.00283|-0.00313|-0.00893|-0.00727|-0.00678|-0.00416|-0.00259|-0.00224|-0.00292|-0.00244|-0.00151|-0.00157|-0.00144|-0.00108|357|359|359|360|354|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|335|211|346|353|||||||||||||||||||||||||
2023-04-13 21:53:32|CS.D.USDHUF.MINI.IP|2666|2023-04-13 14:04:40|2023-04-13 21:53:30|33756.3|11.2|0.12698|2023-04-12|0.0581|11|0.175262|12|-0.373703|12|2023-04-12|1.37218|1.57384|2.45657|1.33121|0.75538|0.06598|0.08212|0.05813|0.05812|0.05992|0.0585|0.0581|0.11478|0.06418|0.05868|0.05895|0.05876|0.06661|0.07472|0.05872|0.41986|0.35281|0.93492|2.65661|9|9|9|8|6|7|13|15|16|14|15|13|24|25|25|19|11|10|14|12|6|5|8|7|0.00366|0.0027|0.00185|0.00163|0.00154|0.0019|0.00714|0.00564|0.0073|0.01035|0.00831|0.00607|0.01268|0.01075|0.01273|0.01027|0.0033|0.00339|0.00367|0.00289|0.00254|0.00722|0.00934|0.00765|-0.00416|-0.00229|-0.00199|-0.00177|-0.00169|-0.0019|-0.00647|-0.00561|-0.00669|-0.00844|-0.01075|-0.00572|-0.01849|-0.01318|-0.01102|-0.00916|-0.00344|-0.0037|-0.00301|-0.00279|-0.0045|-0.00709|-0.00736|-0.00741|335|357|350|345|332|345|359|360|360|360|359|359|360|360|360|359|357|355|360|358|309|247|340|336|||||||||||||||||||||||||
2023-04-13 21:53:34|CS.D.USDJPY.MINI.IP|2491|2023-04-13 14:04:40|2023-04-13 21:52:30|13255|10.3|0.81051|2023-04-12|0.0063|10|0.066126|22|-0.525576|12|2023-04-12|0.0074|0.00733|0.00731|0.00762|0.00751|0.00738|0.00747|0.00743|0.00728|0.00681|0.0063|0.00685|0.01056|0.00762|0.00711|0.00653|0.00651|0.00722|0.00746|0.00664|0.00929|8.37105|3.05565|2.72219|11|8|11|11|6|7|12|15|11|10|9|9|33|31|23|13|10|11|14|7|6|16|12|10|0.00462|0.00279|0.00359|0.00432|0.00285|0.00273|0.00444|0.005|0.00451|0.00321|0.0028|0.00326|0.01029|0.01051|0.00715|0.00436|0.0033|0.00425|0.00431|0.00283|0.00267|0.00179|0.00449|0.00307|-0.00435|-0.00259|-0.00329|-0.00398|-0.00262|-0.00265|-0.00461|-0.00501|-0.00396|-0.00357|-0.00301|-0.00346|-0.01497|-0.01003|-0.00678|-0.00482|-0.00463|-0.00418|-0.00541|-0.00311|-0.00346|-0.00168|-0.00447|-0.00338|344|345|351|345|314|330|353|357|352|355|343|350|359|360|360|359|349|354|357|338|268|192|329|332|||||||||||||||||||||||||
2023-04-13 21:53:35|CS.D.USDKRW.MINI.IP|1268|2023-04-13 14:04:40|2023-04-13 19:58:50|129736|3.1|0.13501|2023-04-12|0.07561|5|0.088384|19|-0.179332|12|2023-04-12|0.08548|0.07571|0.07567|0.07567|0.07565|0.07561|0.07845|0.07868|0.0787|0.08315|0.08204|0.13595|0.51855|0.15003|0.148|0.15143|0.14548|0.15258|0.15032|0.15168||||0.15152|15|14|12|12|10|13|10|6|4|3|3|4|5|5|5|3|3|2|3|3||||1|0.00612|0.00436|0.00381|0.00278|0.00211|0.00352|0.00569|0.00363|0.00403|0.00364|0.00294|0.00347|0.01017|0.00748|0.00582|0.0053|0.00294|0.00149|0.00492|0.00369|||||-0.00812|-0.00399|-0.00332|-0.00272|-0.00237|-0.00347|-0.00467|-0.00393|-0.00532|-0.00596|-0.00566|-0.00447|-0.01202|-0.00802|-0.00784|-0.00536|-0.00287|-0.00428|-0.0055|-0.00238|||||356|360|344|353|341|360|339|283|238|168|163|224|274|278|294|211|186|127|191|161|1|||||||||||||||||||||||||
2023-04-13 21:53:37|CS.D.USDMXN.MINI.IP|2689|2023-04-13 14:04:50|2023-04-13 21:53:30|179949.3|19.7|0.29656|2023-04-12|0.02756|7|0.064509|14|-0.149373|12|2023-04-12|0.07882|0.08144|0.07828|0.07937|0.06946|0.07733|0.0398|0.02756|0.0276|0.0276|0.0276|0.02759|0.05759|0.03151|0.02769|0.02766|0.02768|0.02844|0.02918|0.02764|0.03481|1.67541|1.27158|0.38026|7|7|7|5|6|9|18|19|17|14|14|16|23|27|25|21|22|21|25|23|11|9|8|8|0.00185|0.00158|0.00235|0.0018|0.0032|0.00161|0.00274|0.00233|0.00299|0.00231|0.00259|0.00325|0.00861|0.00992|0.00915|0.00411|0.00435|0.00501|0.00545|0.00359|0.0022|0.00316|0.00321|0.00213|-0.00227|-0.00155|-0.00198|-0.0017|-0.00452|-0.0021|-0.0026|-0.00328|-0.00333|-0.00248|-0.00209|-0.00292|-0.00987|-0.0099|-0.00757|-0.00365|-0.00493|-0.00476|-0.00527|-0.00372|-0.00276|-0.00292|-0.00315|-0.00247|340|345|323|315|320|337|359|360|357|360|358|358|360|360|360|360|360|360|360|360|354|265|342|341|||||||||||||||||||||||||
2023-04-13 21:53:38|CS.D.USDNOK.MINI.IP|2727|2023-04-13 14:04:50|2023-04-13 21:53:30|102911.7|29.7|0.04534|2023-04-12|0.02371|8|0.079197|12|-0.381932|12|2023-04-12|0.04738|0.04741|0.0474|0.04739|0.04742|0.04744|0.03094|0.02397|0.02371|0.02372|0.02376|0.02377|0.03954|0.02673|0.02548|0.02396|0.02641|0.02757|0.0304|0.02747|0.04375|1.19682|0.06872|0.0479|32|30|30|16|12|20|35|46|42|38|33|38|49|53|53|44|40|36|33|26|12|10|14|21|0.00252|0.00322|0.00268|0.00164|0.00107|0.00159|0.00512|0.00725|0.0071|0.0052|0.00602|0.00507|0.01097|0.01058|0.0117|0.00624|0.00351|0.00313|0.00425|0.00296|0.00188|0.0021|0.00503|0.00179|-0.00332|-0.00285|-0.00249|-0.00192|-0.00137|-0.00202|-0.00374|-0.00912|-0.00659|-0.00568|-0.00518|-0.00655|-0.01365|-0.0103|-0.01018|-0.0061|-0.00416|-0.00276|-0.00397|-0.00292|-0.00254|-0.00199|-0.00474|-0.00187|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|296|357|360|||||||||||||||||||||||||
2023-04-13 21:53:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:53:40|CS.D.USDSEK.MINI.IP|2687|2023-04-13 14:04:50|2023-04-13 21:53:30|102692.3|21.8|0.03425|2023-04-12|0.02406|11|0.117671|12|-0.287164|12|2023-04-12|0.05229|0.05013|0.0482|0.04791|0.04836|0.04793|0.03296|0.02764|0.02454|0.02437|0.02453|0.02406|0.04258|0.02597|0.02565|0.02456|0.02473|0.02992|0.02878|0.03653|0.04976|0.11218|0.66796|0.0528|24|24|23|21|20|22|28|34|28|24|26|24|42|47|45|34|27|24|27|22|8|6|9|12|0.00296|0.0029|0.00179|0.00132|0.00127|0.00135|0.00528|0.00674|0.00601|0.00429|0.00404|0.00382|0.01055|0.00894|0.00965|0.00569|0.00269|0.00353|0.00388|0.00305|0.00172|0.00138|0.00289|0.00158|-0.00339|-0.00286|-0.00212|-0.00127|-0.0015|-0.00168|-0.00672|-0.00724|-0.00463|-0.00417|-0.0048|-0.00344|-0.01246|-0.00939|-0.00875|-0.00546|-0.00286|-0.00323|-0.00325|-0.00261|-0.00184|-0.00172|-0.00328|-0.00154|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|285|352|358|||||||||||||||||||||||||
2023-04-13 21:53:41|CS.D.USDSGD.MINI.IP|2018|2023-04-13 14:04:50|2023-04-13 21:53:40||4.2|1.06207|2023-04-12|0.01502|4|0.019587|12|-0.09784|12|2023-04-12|0.01771|0.01553|0.0156|0.01526|0.01502|0.01502|0.01537|0.01668|0.01512|0.01601|0.01972|0.01569|0.02503|0.02038|0.01684|0.01715|0.02209|0.02032|0.01995|0.02575|0.54135|12.90039|14.9342|0.45962|4|4|4|4|3|3|5|6|5|5|4|5|11|11|9|6|5|4|6|4|2|3|3|4|0.00205|0.00199|0.00192|0.00177|0.00169|0.00184|0.00242|0.00248|0.00193|0.00181|0.00175|0.00191|0.00509|0.00434|0.00393|0.00289|0.00237|0.00195|0.00219|0.00178|0.00112|0.00216|0.00338|0.00142|-0.00221|-0.0024|-0.00194|-0.00185|-0.00194|-0.00163|-0.00191|-0.00307|-0.00196|-0.00195|-0.00207|-0.00159|-0.00685|-0.00421|-0.00386|-0.00329|-0.00249|-0.0025|-0.00196|-0.00179|-0.00228|-0.00377|-0.00314|-0.00213|283|284|290|274|258|251|308|344|338|318|320|324|330|357|356|339|318|316|337|315|193|125|235|230|||||||||||||||||||||||||
2023-04-13 21:53:43|CS.D.USDZAR.MINI.IP|2578|2023-04-13 14:04:50|2023-04-13 21:53:40|180328.8|12.6|0.05975|2023-04-12|0.04883|10|0.123416|23|-0.424492|12|2023-04-12|0.07759|0.07081|0.07331|0.07635|0.0708|0.07039|0.0492|0.0489|0.04888|0.04885|0.04883|0.04883|0.06643|0.05057|0.04898|0.04897|0.04896|0.04952|0.0513|0.04886|0.05485|0.18592|0.18593|0.68005|11|11|14|10|6|11|18|21|15|19|17|18|23|23|25|20|19|17|19|9|6|6|3|11|0.00213|0.00107|0.00206|0.00326|0.00088|0.00166|0.00546|0.00571|0.00358|0.00393|0.0023|0.00324|0.01085|0.00864|0.00851|0.00365|0.00313|0.00268|0.00434|0.00235|0.0019|0.00253|0.00376|0.00435|-0.00252|-0.00103|-0.00177|-0.00285|-0.00117|-0.00195|-0.00421|-0.00525|-0.00355|-0.00301|-0.00287|-0.00282|-0.01548|-0.00962|-0.00942|-0.00436|-0.00236|-0.0029|-0.00469|-0.00207|-0.00257|-0.00247|-0.00284|-0.00367|360|358|360|358|343|356|359|360|357|359|357|360|360|360|360|360|360|360|359|330|330|265|288|359|||||||||||||||||||||||||
2023-04-13 21:53:44|CS.D.ALUMINIUM.MINI.IP|647|2023-04-13 14:04:50|2023-04-13 17:59:00|2356.8|2.5|0.25669|2023-04-12|0.25793|16|0.235602|12|-0.10743|15|2023-04-12|0.26045|0.2603|0.25965|0.25952|0.2597|0.25984|0.26042|0.26053|0.2616|0.26117|0.26157|0.26172|0.26127|0.26013|0.25974|0.25868|0.25793|0.27437|||||||2|3|2|2|2|3|3|2|3|2|2|2|4|4|4|4|3|3|||||||0.02529|0.01965|0.01797|0.0173|0.01175|0.02139|0.01858|0.01911|0.02105|0.02058|0.01763|0.01721|0.02585|0.02193|0.02516|0.02856|0.01833|0.01507|||||||-0.02185|-0.02178|-0.01686|-0.01384|-0.01169|-0.0139|-0.01896|-0.01914|-0.02521|-0.02295|-0.01799|-0.01444|-0.02415|-0.02049|-0.02252|-0.02769|-0.01672|-0.01495|||||||86|199|141|87|54|110|203|177|190|111|178|132|271|322|277|265|237|168|||||||||||||||||||||||||
2023-04-13 21:53:44|CO.D.CFI.FWM3.IP|590|2023-04-13 14:04:50|2023-04-13 15:59:50|9435|2.6|0.58525|2023-04-12|0.07601|9|0.172117|15|-0.402131|9|2023-04-12|||||||1.61189|0.07747|0.42691|0.07601|0.42567|0.08075|0.08754|0.08191|0.42604|0.4588|||||||||||||||1|5|3|5|2|2|4|3|3|3|||||||||||||||0.01703|0.02235|0.01811|0.02426|0.0256|0.01789|0.0313|0.02582|0.02223|0.02833|||||||||||||||-0.02206|-0.03158|-0.03038|-0.03997|-0.02285|-0.02286|-0.02416|-0.02559|-0.02892|-0.02297|||||||||260|300|286|322|293|242|301|307|291|269|||||||||||||||||||||||||
2023-04-13 21:53:45|CC.D.W.UME.IP|1485|2023-04-13 14:05:00|2023-04-13 18:19:50|674.2|24.9|0.06754|2023-04-12|0.08724|17|0.321309|9|-0.202957|13|2023-04-12|0.08789|0.08795|0.08801|0.08811|0.08807|0.08811|0.08789|0.08745|0.08747|0.08741|0.08732|0.08751|0.08816|0.08751|0.08753|0.08747|0.08747|0.08724|0.08751||||||43|4|1|1|2|1|2|7|2|9|3|10|37|44|19|28|30|22|72||||||0.02412|0.01845|0.0165|0.01468|0.01468|0.02056|0.03621|0.02831|0.02162|0.04334|0.02037|0.02084|0.02496|0.03859|0.03401|0.02482|0.02597|0.02116|0.03713||||||-0.02472|-0.02101|-0.01467|-0.01957|-0.01868|-0.02447|-0.01743|-0.02612|-0.02445|-0.03596|-0.02131|-0.02718|-0.02228|-0.04931|-0.02906|-0.0264|-0.02131|-0.02108|-0.02563||||||130|136|70|44|38|57|106|155|131|146|142|118|152|174|330|299|233|241|89|||||||||||||||||||||||||
2023-04-13 21:53:46|CC.D.KC.UME.IP|1153|2023-04-13 14:05:00|2023-04-13 17:29:50|19542.9|14.3|0.08638|2023-04-12|0.10668|14|0.211157|17|-0.270267|12|2023-04-12|||||||||0.11645|0.11188|0.11352|0.10708|0.10749|0.10752|0.10668|0.10707|0.10723|0.10712|||||||||||||||6|4|18|4|8|9|9|5|20|5|||||||||||||||0.04515|0.02875|0.02476|0.03248|0.03061|0.03253|0.023|0.02045|0.02293|0.0248|||||||||||||||-0.04065|-0.03295|-0.02975|-0.02604|-0.0361|-0.03554|-0.03165|-0.02214|-0.01777|-0.01898|||||||159|187|176|177|315|300|295|271|231|106|||||||||||||||||||||||||
2023-04-13 21:53:47|CS.D.COPPER.MINI.IP|1350|2023-04-13 14:05:00|2023-04-13 17:59:20|9059.9|7.2|0.11198|2023-04-12|0.11175|16|0.44358|12|-0.291033|12|2023-04-12|0.11306|0.11275|0.11265|0.11267|0.11268|0.11277|0.11296|0.11319|0.11346|0.11331|0.11351|0.11362|0.122|0.11274|0.11239|0.11237|0.11175|0.11493|||||||3|9|6|5|3|6|6|5|5|4|4|3|10|14|14|10|9|7|||||||0.00615|0.01021|0.00878|0.00653|0.00421|0.00726|0.00834|0.00929|0.00894|0.00686|0.01016|0.00909|0.02215|0.01728|0.01434|0.01194|0.01245|0.00812|||||||-0.00666|-0.00996|-0.00661|-0.00717|-0.00434|-0.00683|-0.00909|-0.01117|-0.01169|-0.00571|-0.00803|-0.00674|-0.01999|-0.01727|-0.0167|-0.01191|-0.012|-0.00817|||||||266|359|338|284|223|303|342|332|324|291|293|277|351|359|359|358|358|334|||||||||||||||||||||||||
2023-04-13 21:53:48|CC.D.C.UME.IP|1511|2023-04-13 14:05:00|2023-04-13 18:19:50|631.2|33.2|0.04464|2023-04-12|0.09453|12|0.126683|0|-0.204724|13|2023-04-12|0.09503|0.09516|0.09522|0.09529|0.09519|0.09517|0.0951|0.09494|0.09486|0.09474|0.0946|0.09461|0.09453|0.09476|0.09483|0.09485|0.0947|0.09455|0.09463||||||8|3|4|3|3|4|4|4|3|4|4|9|12|65|34|27|38|63|132||||||0.02956|0.01586|0.01984|0.02648|0.01587|0.01586|0.02263|0.02144|0.01845|0.0203|0.01774|0.02278|0.01785|0.0312|0.02174|0.0222|0.02121|0.02043|0.02408||||||-0.02374|-0.01586|-0.02116|-0.01588|-0.01587||-0.01585|-0.01793|-0.01844|-0.01754|-0.01802|-0.01863|-0.0179|-0.03771|-0.02551|-0.0244|-0.01833|-0.02225|-0.0249||||||112|78|52|16|25|22|40|116|94|100|75|88|101|150|185|147|142|121|71|||||||||||||||||||||||||
2023-04-13 21:53:48|CC.D.FCPO.UNC.IP|408|2023-04-13 14:05:00|2023-04-13 15:29:50|3798.6|0.5|0.30648|2023-04-12|0.30577|2|0.231374|6|-0.227044|3|2023-04-12|||0.30577|0.30909|0.30807||0.30839|0.30908|0.30921|0.31209||||0.31328|0.3156|0.31835|||||||||||3|2|1||1|1|1|1||||1|0|1|||||||||||0.0308|0.0295|0.02285||0.02694|0.02187|0.01939|0.02469||||0.02637|0.02367|0.02451|||||||||||-0.0471|-0.03196|-0.01981||-0.02474|-0.02503|-0.02205|-0.02942||||-0.0321|-0.0263|-0.02965|||||||||180|332|140|164|290|258|317|324|329|141|||||||||||||||||||||||||
2023-04-13 21:53:50|CS.D.CFEGOLD.CFE.IP|2476|2023-04-13 14:05:00|2023-04-13 20:59:50|2040.12|22.8|0.01659|2023-04-12|0.01541|11|0.511165|12|-0.121757|12|2023-04-12|0.01833|0.01784|0.01908|0.01859|0.01723|0.01851|0.01788|0.01553|0.01644|0.01675|0.01626|0.01541|0.0204|0.01707|0.01615|0.01627|0.01666|0.01661|0.01635|0.01618|0.01999||0.02255|0.01882|12|25|23|17|12|16|23|22|20|19|16|17|40|54|47|29|24|24|30|22|8||5|9|0.0045|0.00807|0.00726|0.00567|0.00473|0.00533|0.00677|0.00556|0.00581|0.00585|0.00493|0.00435|0.01978|0.01762|0.01455|0.00842|0.00706|0.00666|0.00847|0.00602|0.00477||0.00292|0.00459|-0.00449|-0.0063|-0.00645|-0.00534|-0.00441|-0.00521|-0.00725|-0.00609|-0.00678|-0.00574|-0.00571|-0.00477|-0.01589|-0.02052|-0.01505|-0.00848|-0.00671|-0.00657|-0.00771|-0.00588|-0.00445||-0.00306|-0.00356|359|360|360|360|356|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|311|347|||||||||||||||||||||||||
2023-04-13 21:53:50|CC.D.HO.UME.IP|2243|2023-04-13 14:05:00|2023-04-13 20:59:50|26602|5.2|0.07476|2023-04-12|0.07428|16|0.234866|12|-0.210503|7|2023-04-12|0.07559|0.07553|0.07558|0.07569|0.07566|0.07554|0.0755|0.07536|0.07565|0.07545|0.07551|0.07572|0.07573|0.07532|0.07505|0.0749|0.07428|0.07448|0.07465|0.07468|0.0747||0.07479|0.07485|0|0|0|0|0|0|1|1|1|0|1|3|5|7|10|7|6|7|10|2|1||0|1|0.01142|0.01048|0.00859|0.00857|0.01429|0.01157|0.01636|0.01432|0.01993|0.01211|0.01057|0.01182|0.02269|0.02615|0.03085|0.02603|0.01636|0.01516|0.01514|0.00863|0.00756||0.0092|0.00561|-0.01222|-0.01041|-0.01043|-0.015|-0.01009|-0.01113|-0.01355|-0.01832|-0.0182|-0.01146|-0.01202|-0.01582|-0.01862|-0.02852|-0.03075|-0.02838|-0.01531|-0.0202|-0.01374|-0.00817|-0.00661||-0.01001|-0.00967|188|240|183|125|54|160|226|324|341|261|292|311|348|359|360|359|357|351|342|267|191|106|56|||||||||||||||||||||||||
2023-04-13 21:53:51|CC.D.HG.UME.IP|2063|2023-04-13 14:05:00|2023-04-13 20:59:00||12.2|0.04289|2023-04-12|0.049|17|0.567998|12|-0.3495|12|2023-04-12|0.04955|0.04961|0.04958|0.04958|0.04957|0.04961|0.04971|0.04982|0.04995|0.04988|0.04994|0.05001|0.04984|0.04959|0.04941|0.0494|0.0491|0.049|0.04911|0.04916|0.04918||0.04917|0.04916|2|5|3|2|1|2|5|5|5|3|6|4|24|19|23|20|46|13|4|2|3||2|2|0.00658|0.00889|0.00797|0.00547|0.00554|0.00652|0.00706|0.00806|0.00809|0.00567|0.0056|0.0063|0.02329|0.01771|0.01543|0.01133|0.01242|0.00832|0.00732|0.00553|0.00533||0.00659|0.00448|-0.00624|-0.00908|-0.0063|-0.00654|-0.00481|-0.00614|-0.00785|-0.00875|-0.00903|-0.00493|-0.00785|-0.0056|-0.02153|-0.01673|-0.01598|-0.01106|-0.01013|-0.00806|-0.00775|-0.00651|-0.0042||-0.00692|-0.00394|188|331|269|220|114|270|305|311|284|246|261|250|330|358|357|351|355|301|328|301|145|111|130|||||||||||||||||||||||||
2023-04-13 21:53:52|CC.D.IRON.UME.IP|270|2023-04-13 14:05:00|2023-04-13 14:59:50|793.4|20.1|0.16654|2023-04-12|0.55572|2|0.160514|1|-0.175351|13|2023-04-12||0.55595|0.55572|0.55856||0.5598|0.5606|0.56061||||||0.56371|0.56398|0.56391||||||||||91|64|65||81|71|0||||||109|64|0||||||||||0.0522|0.04181|0.03507||0.03981|0.03028|||||||0.03653|0.02735|||||||||||-0.04589|-0.02696|-0.03665||-0.0425|-0.04912|||||||-0.04677|-0.03186||||||||||185|147|92|84|148|1|170|135|1|||||||||||||||||||||||||
2023-04-13 21:53:52|CS.D.LEAD.MINI.IP|447|2023-04-13 14:05:10|2023-04-13 17:59:00|2131.5|2.3|0.28777|2023-04-12|0.28183|16|0.353857|12|-0.296988|17|2023-04-12|0.28736|0.28707|0.28642|0.28625|0.28645|0.28673|0.28658|0.28661|0.28674|0.28605|0.28568|0.28528|0.28674|0.28289|0.2826|0.28195|0.28183|0.32029|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|3|2|3|2|2|||||||0.03034|0.02025|0.02825||0.02388|0.03414|0.02265|0.03231|0.01945|0.02384|0.01877|0.02787|0.03607|0.02562|0.01877|0.02784|0.01459|0.01382|||||||-0.04189|-0.02585|-0.06442||-0.02387|-0.02628|-0.02547|-0.02896|-0.02655|-0.02559|-0.02419|-0.02097|-0.03057|-0.02455|-0.02002|-0.02962|-0.02047|-0.05436|||||||29|41|36|7|10|34|92|112|86|82|88|121|252|207|207|182|89|64|||||||||||||||||||||||||
2023-04-13 21:53:56|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:53:57|CC.D.LC.UME.IP|1148|2023-04-13 14:05:10|2023-04-13 18:05:00|16696.1|2.4|0.08386|2023-04-12|0.07183|18|0.047007|13|-0.092807|13|2023-04-12||||||||||||||0.07989|0.07805|0.08122|0.07317|0.07785|0.07183|||||||||||||||||||4|1|1|3|2|5|||||||||||||||||||0.01617|0.00929|0.00959|0.00807|0.0095|0.00617|||||||||||||||||||-0.01428|-0.01085|-0.00923|-0.00807|-0.00971|-0.01875||||||163|257|196|211|231|17|||||||||||||||||||||||||
2023-04-13 21:53:57|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:54:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:54:15|CS.D.CFDSILVER.CFM.IP|2404|2023-04-13 14:05:30|2023-04-13 20:59:50|2581.6|13|0.08917|2023-04-12|0.08255|7|0.913552|12|-0.17329|13|2023-04-12|0.10678|0.10723|0.09996|0.10965|0.10134|0.10143|0.10911|0.08255|0.0912|0.10351|0.0988|0.10275|0.10581|0.11376|0.11524|0.10925|0.11779|0.11186|0.11564|0.11257|0.11774||0.10716|0.09733|5|15|10|7|5|7|11|9|9|7|7|7|29|35|27|14|10|9|12|8|4||3|4|0.01087|0.02087|0.01315|0.01176|0.0119|0.01296|0.01321|0.01194|0.01439|0.01021|0.01137|0.01089|0.03917|0.03317|0.02659|0.01926|0.0124|0.01348|0.01776|0.0128|0.00823||0.01182|0.01041|-0.01212|-0.01601|-0.01249|-0.01077|-0.01114|-0.01257|-0.0154|-0.01352|-0.01332|-0.01238|-0.01346|-0.01151|-0.03072|-0.03906|-0.02845|-0.01619|-0.01199|-0.01255|-0.01611|-0.01259|-0.00911||-0.01054|-0.01074|314|358|349|339|321|350|360|353|356|341|348|343|354|360|360|357|357|350|358|352|292|293|319|||||||||||||||||||||||||
2023-04-13 21:54:16|CC.D.NG.UME.IP|2201|2023-04-13 14:05:30|2023-04-13 20:59:50|2121|26.8|0.09705|2023-04-12|0.13041|1|0.364797|14|-0.43956|12|2023-04-12|0.13065|0.13041|0.13054|0.13063|0.13087|0.13149|0.1322|0.13244|0.13273|0.13217|0.13191|0.13142|0.13205|0.13287|0.13485|0.13707|0.13732|0.13719|0.13737|0.13677|0.13755||0.13755|0.1376|5|3|1|2|4|4|6|5|6|5|4|11|24|35|43|44|29|36|55|9|12||3|2|0.05228|0.05218|0.04353|0.06531|0.04365|0.04384|0.05803|0.05809|0.04426|0.05157|0.05415|0.0667|0.08113|0.08034|0.07121|0.06906|0.0596|0.06526|0.05909|0.04718|0.05539||0.06117|0.04588|-0.04838|-0.04344|-0.0435|-0.04353|-0.10176|-0.06137|-0.05254|-0.05002|-0.05263|-0.04641|-0.0545|-0.04732|-0.08233|-0.07273|-0.06886|-0.0599|-0.05385|-0.05922|-0.05798|-0.04839|-0.06506||-0.0489|-0.04585|66|53|42|38|18|70|120|151|99|125|129|201|296|319|315|304|270|273|260|144|146|89|56|||||||||||||||||||||||||
2023-04-13 21:54:16|CC.D.CC.UME.IP|869|2023-04-13 14:05:40|2023-04-13 17:29:50|2919.2|6.8|0.07167|2023-04-12|0.13734|10|0.180556|12|-0.120482|9|2023-04-12|||||||||0.13791|0.13764|0.13734|0.13765|0.13861|0.13909|0.13922|0.13929|0.1393|0.13931|||||||||||||||8|8|5|9|16|9|6|21|3|7|||||||||||||||0.02556|0.02337|0.01576|0.01836|0.02617|0.02534|0.01579|0.02539|0.01678|0.01583|||||||||||||||-0.02827|-0.02302|-0.01076|-0.01711|-0.02512|-0.02482|-0.02108|-0.02262|-0.01827|-0.01368|||||||55|149|84|125|272|186|169|137|75|60|||||||||||||||||||||||||
2023-04-13 21:54:17|CS.D.NICKEL.MINI.IP|249|2023-04-13 14:05:30|2023-04-13 17:58:40|23660|1.3|0.25363|2023-04-12|0.25419|17|0.494794|13|-0.214133|13|2023-04-12||||||||0.25778|0.25943|0.26014|0.25983|0.26031|0.25876|0.25756|0.25614|0.25524|0.25469|0.25419||||||||||||||1|1|1|1|1|2|2|2|1|1|1||||||||||||||0.0595|0.04172|0.07232|0.03192|0.04052|0.06512|0.06704|0.03569|0.04233|0.04032|||||||||||||||-0.0767|-0.04106|-0.07567||-0.04283|-0.05323|-0.06411|-0.04037|-0.02762|-0.0403||||||||90|66|61|48|54|132|155|115|85|67|29|||||||||||||||||||||||||
2023-04-13 21:54:18|CC.D.RB.UME.IP|2366|2023-04-13 14:05:30|2023-04-13 20:59:50|28092|5|0.07789|2023-04-12|0.07123|19|0.239782|12|-0.150311|8|2023-04-12|0.13901|0.13835|0.12806|0.13138|0.09701|0.12669|0.13716|0.13109|0.103|0.1244|0.12616|0.09345|0.10909|0.09695|0.09279|0.08936|0.08218|0.08855|0.07536|0.07123|0.07124||0.10974|0.11746|0|0|0|0|0|0|0|1|4|1|1|2|5|10|15|11|9|7|14|2|1||1|1|0.00796|0.00882|0.01017|0.01037|0.01481|0.0117|0.01039|0.01491|0.02273|0.01602|0.01735|0.01673|0.02785|0.02987|0.03096|0.02597|0.02211|0.02079|0.01855|0.01048|0.01487||0.01356|0.00637|-0.01221|-0.00877|-0.01143|-0.01118|-0.01281|-0.01314|-0.01225|-0.02052|-0.02626|-0.01721|-0.01716|-0.01631|-0.02629|-0.03157|-0.03264|-0.02717|-0.01974|-0.02132|-0.01756|-0.00852|-0.00789||-0.01856|-0.01804|168|248|189|176|147|192|302|340|350|326|305|335|352|360|360|359|360|356|353|329|219|145|50|||||||||||||||||||||||||
2023-04-13 21:54:19|CC.D.CT.UME.IP|1338|2023-04-13 14:05:30|2023-04-13 18:19:50|8327.7|6.8|0.16264|2023-04-12|0.18125|1|0.188328|16|-0.214608|15|2023-04-12||0.18125|0.1816|0.18179|0.18176|0.18172|0.18182|0.18168|0.18178|0.18222|0.18214|0.18228|0.18191|0.18138|0.18186|0.18219|0.18165|0.18181|0.18195|||||||1|1|0|0|0|0|1|1|2|1|2|3|6|7|7|6|6|25|||||||0.01668|0.01388|0.01067|0.0098|0.02137|0.01297|0.00916|0.00711|0.01388|0.0101|0.01027|0.02364|0.01808|0.02087|0.02297|0.02806|0.01695|0.01839|||||||-0.01475|-0.01546|-0.00764|-0.01239|-0.0172|-0.01252|-0.01373|-0.01556|-0.01357|-0.02409|-0.00972|-0.02075|-0.01744|-0.01924|-0.02451|-0.02476|-0.01631|-0.02158||||||85|80|63|40|48|95|116|89|82|101|96|266|299|322|286|264|238|105|||||||||||||||||||||||||
2023-04-13 21:54:21|CC.D.OJ.UME.IP|545|2023-04-13 14:05:20|2023-04-13 17:59:50|26682.2|0.7|2.55646|2023-04-12|2.62121|15|1.523984|14|-1.664978|15|2023-04-12|||||||||||||2.91854|2.89342|2.69802|2.62121|3.04464|2.98724|||||||||||||||||||1|0|1|1|0|0|||||||||||||||||||0.11929|0.09138|0.28662|0.02996|0.07456|0.03533|||||||||||||||||||-0.14813|-0.14537|-0.13084|-0.1604|-0.03637|-0.03796|||||||181|201|180|121|129|102|||||||||||||||||||||||||
2023-04-13 21:54:22|CC.D.SB.UME.IP|916|2023-04-13 14:05:50|2023-04-13 17:00:00|2340.6|29.1|0.08376|2023-04-12|0.12511|7|0.527124|7|-0.383031|7|2023-04-12||||||||0.12511|0.12525|0.12516|0.12557|0.12595|0.12678|0.12711|0.12815|0.12752|0.12746|||||||||||||||28|12|19|17|9|30|25|90|26|44|||||||||||||||0.0533|0.02353|0.02615|0.02422|0.02721|0.02876|0.01938|0.02615|0.02131|0.02063|||||||||||||||-0.04468|-0.02736|-0.02141|-0.01936|-0.02386|-0.03053|-0.02335|-0.02723|-0.0187|-0.02382||||||||158|174|187|158|187|266|223|242|253|241|||||||||||||||||||||||||
2023-04-13 21:54:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:54:24|CC.D.LCO.UME.IP|2452|2023-04-13 14:05:30|2023-04-13 21:50:10|8608.7|45.6|0.81073|2023-04-12|0.03676|16|0.253671|12|-0.132537|14|2023-04-12|2.31362|0.3522|2.14551|4.95583|5.00628|3.08292|3.10019|0.93612|0.61104|2.19697|0.65548|1.23796|0.8921|0.03795|0.03708|0.31466|0.03676|0.32011|1.45347|2.30267|3.86367|0.0466|||4|6|3|3|3|6|11|28|69|36|27|28|69|125|105|95|46|51|57|9|5|9|||0.01031|0.01235|0.00882|0.00859|0.00696|0.00899|0.00856|0.01268|0.01678|0.00985|0.00961|0.0124|0.02308|0.02462|0.02571|0.0215|0.01442|0.01289|0.0144|0.00865|0.00672|0.00614|||-0.01028|-0.01267|-0.00758|-0.00894|-0.00699|-0.00734|-0.00849|-0.01354|-0.01609|-0.0101|-0.00971|-0.01169|-0.01965|-0.02374|-0.02583|-0.01997|-0.01329|-0.01441|-0.01287|-0.00869|-0.00739|-0.01645|||220|323|285|244|161|230|294|334|349|324|324|333|351|360|360|360|360|354|353|309|209|28|||||||||||||||||||||||||
2023-04-13 21:54:25|CC.D.CL.UME.IP|2379|2023-04-13 14:05:40|2023-04-13 20:59:50|8230.6|47.4|0.41329|2023-04-12|0.03608|16|0.292835|12|-0.145022|14|2023-04-12|0.78834|0.33597|2.16494|2.55786|4.11919|1.24726|1.30688|0.60574|0.03833|0.33298|0.03801|0.96041|0.03788|0.03699|0.03766|0.03708|0.03608|0.03657|0.31822|1.06679|3.0673||0.93415|2.16583|4|9|5|3|4|5|9|20|24|11|12|18|89|108|113|78|71|95|99|23|13||7|4|0.01002|0.01199|0.00941|0.009|0.00725|0.00847|0.00985|0.01431|0.01713|0.01007|0.01084|0.01244|0.02631|0.02761|0.02757|0.02229|0.0155|0.01449|0.01439|0.00794|0.00831||0.00713|0.00658|-0.00872|-0.01009|-0.00806|-0.00869|-0.00746|-0.00752|-0.00836|-0.01408|-0.01579|-0.0111|-0.01133|-0.0123|-0.02074|-0.02656|-0.02706|-0.02028|-0.01445|-0.01654|-0.01394|-0.0092|-0.00812||-0.00813|-0.007|267|336|282|238|147|248|315|352|358|339|316|325|355|360|360|360|360|359|354|291|231|223|141|||||||||||||||||||||||||
2023-04-13 21:54:26|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:54:27|CC.D.SM.UME.IP|1480|2023-04-13 14:05:40|2023-04-13 18:19:50|46034.1|13.6|0.08114|2023-04-12|0.08724|17|0.155817|15|-0.183531|13|2023-04-12|0.08795|0.08816|0.08826|0.08828|0.08826|0.08824|0.08816|0.08805|0.08808|0.08809|0.0876|0.08748|0.08727|0.08743|0.08754|0.08778|0.08743|0.08724|0.08737||||||2|1|1|1|0|1|1|1|2|2|2|3|5|34|15|17|16|14|35||||||0.01681|0.01236|0.00767|0.00782|0.01046|0.01093|0.00897|0.01186|0.01099|0.01291|0.01057|0.01234|0.01432|0.03364|0.02281|0.02058|0.01667|0.01325|0.01693||||||-0.01595|-0.01353|-0.01173|-0.01124|-0.00877|-0.00832|-0.01028|-0.01062|-0.01213|-0.01063|-0.01207|-0.01106|-0.01387|-0.04023|-0.02078|-0.01767|-0.01448|-0.01444|-0.01535||||||206|243|180|119|47|125|154|187|150|168|162|167|209|179|350|342|346|335|119|||||||||||||||||||||||||
2023-04-13 21:54:28|CC.D.BO.UME.IP|1498|2023-04-13 14:05:40|2023-04-13 18:19:50|5369.9|13|0.10823|2023-04-12|0.10932|0|0.176698|14|-0.186874|13|2023-04-12|0.10932|0.10937|0.1094|0.1098|0.10971|0.10971|0.10993|0.11007|0.1102|0.11033|0.11049|0.11079|0.11073|0.11074|0.11103|0.111|0.11026|0.11055|0.11089||||||1|0|0|1|1|1|2|3|3|2|2|5|5|30|15|12|11|10|35||||||0.00933|0.00951|0.00858|0.01056|0.01136|0.00996|0.01164|0.01369|0.01527|0.01442|0.01054|0.01326|0.02206|0.04156|0.03153|0.0268|0.02036|0.01556|0.01919||||||-0.00955|-0.00809|-0.01075|-0.0098|-0.00935|-0.0091|-0.01323|-0.01236|-0.01328|-0.01293|-0.01259|-0.01428|-0.0179|-0.04525|-0.03193|-0.02201|-0.01935|-0.01639|-0.01974||||||218|243|206|193|109|156|237|265|273|232|209|237|226|180|359|352|351|340|118|||||||||||||||||||||||||
2023-04-13 21:54:29|CC.D.S.UME.IP|1489|2023-04-13 14:05:40|2023-04-13 18:19:50|1479.6|27.1|0.06608|2023-04-12|0.08105|17|0.095167|13|-0.088363|13|2023-04-12|0.08136|0.08146|0.0815|0.0816|0.08157|0.08157|0.08154|0.08151|0.08156|0.08156|0.08139|0.08142|0.08135|0.08131|0.08118|0.08136|0.08106|0.08105|0.08114||||||7|3|2|1|2|2|3|2|1|5|3|3|6|67|44|29|26|34|89||||||0.01356|0.01217|0.00947|0.01072|0.00816|0.01057|0.01161|0.00836|0.00906|0.01249|0.00955|0.01116|0.01189|0.02326|0.01733|0.01373|0.01259|0.01142|0.01217||||||-0.01274|-0.01255|-0.00887|-0.00861|-0.0085|-0.00941|-0.01045|-0.01159|-0.00845|-0.01065|-0.01066|-0.00842|-0.01071|-0.02568|-0.01622|-0.01259|-0.0128|-0.01148|-0.01451||||||195|234|161|138|56|134|197|200|190|168|131|154|209|177|347|324|290|296|107|||||||||||||||||||||||||
2023-04-13 21:54:29|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:54:30|CS.D.PLAT.CFM.IP|1973|2023-04-13 14:05:40|2023-04-13 20:59:00|1050|3.9|0.4757|2023-04-12|0.32279|17|0.487465|12|-0.490244|13|2023-04-12|0.47904|0.36428|0.45337|0.43283|0.49816|0.49834|0.4433|0.42345|0.49564|0.49932|0.49772|0.49719|0.50193|0.41441|0.48005|0.43811|0.49164|0.32279|0.38302|0.49054|0.50569||0.49086|0.49047|2|3|2|2|1|1|2|1|2|3|2|2|5|4|3|2|2|2|2|2|2||2|2|0.04537|0.05268|0.02559|0.00997|0.01494|0.01196|0.04488|0.01992|0.01285|0.01422|0.01742|0.02006|0.03682|0.03709|0.02402|0.0186|0.01551|0.01533|0.04472|0.0124|0.00982||0.01595|0.01283|-0.04469|-0.06149|-0.04126|-0.02703|-0.01329|-0.01793|-0.03155|-0.00995|-0.01782|-0.01332|-0.01422|-0.02007|-0.02902|-0.03633|-0.02121|-0.01869|-0.01781|-0.02172|-0.03388|-0.0115|-0.01824||-0.0135|-0.01269|190|314|155|73|78|111|116|30|82|198|222|237|330|329|337|264|149|73|126|155|120|70|84|||||||||||||||||||||||||
2023-04-13 21:54:31|CS.D.ZINC.MINI.IP|734|2023-04-13 14:05:40|2023-04-13 17:59:00|2839.8|2.6|0.21498|2023-04-12|0.21508|16|0.367768|12|-0.215285|17|2023-04-12|0.21671|0.21692|0.21647|0.21694|0.21694|0.21727|0.21797|0.21847|0.21937|0.21921|0.21918|0.21889|0.21818|0.21669|0.21565|0.2155|0.21508|0.23834|||||||2|2|3|2|2|2|2|2|2|2|2|2|3|5|4|3|3|2|||||||0.04787|0.02056|0.01648|0.01555|0.01374|0.01906|0.02017|0.02768|0.02016|0.02257|0.01257|0.01747|0.0335|0.02234|0.0206|0.02029|0.01451|0.01412|||||||-0.06137|-0.01961|-0.01577|-0.02113|-0.00994|-0.01694|-0.01925|-0.02568|-0.0212|-0.01813|-0.01887|-0.01723|-0.031|-0.0234|-0.02098|-0.01823|-0.01342|-0.02212|||||||20|175|130|53|29|81|188|178|170|113|111|125|243|310|294|218|183|138|||||||||||||||||||||||||
2023-04-13 21:54:32|IX.D.StoxxBank.FNI3.IP|643|2023-04-13 14:05:40|2023-04-13 19:59:50|102.04|69.2|23.35074|2023-04-12|9.12373|7|0.394128|12|-0.294291|12|2023-04-12|||||||40.05993|9.12373|16.03595|21.93984|12.39818|20.33626|9.65991|16.13515|24.94384|35.53897|75.02407|59.0078|59.63561|64.64929|||||||||||28|118|93|97|55|62|226|50|71|167|35|29|13|10||||||||||||0.0522|0.04897|0.049|0.04903|0.04914|0.07815|0.04889|0.04906|0.04919|0.04902|0.04905|0.04908|0.0492|||||||||||-0.04919|-0.05303|-0.04899|-0.04902|-0.049|-0.0491|-0.07094|-0.04885|-0.05136|-0.04913|-0.05517|-0.04901|-0.04905|-0.04918|||||35|199|119|96|73|74|167|193|201|124|44|39|99|65|||||||||||||||||||||||||
2023-04-13 21:54:32|IX.D.CANNABIS.IFD.IP|1095|2023-04-13 14:05:50|2023-04-13 19:59:50|98.57|0|6.04608|2023-04-12|6.10265|13|0.101864|13|-0.132491|14|2023-04-12||||||||||||||6.10265|6.10993|6.14553|6.14985|6.14603|6.10917|6.14359||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03223|0.0221|0.01833|0.0177|0.01309|0.0239|0.01669||||||||||||||||||-0.02475|-0.02118|-0.01961|-0.01382|-0.01178|-0.02642|-0.0217|||||117|259|207|139|135|217|196|||||||||||||||||||||||||
2023-04-13 21:54:33|KB.D.BANKS.CASH.IP|463|2023-04-13 14:05:40|2023-04-13 15:29:50|3472.85|0|0|2023-04-12|0|7|0.178576|12|-0.136479|12|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01344|0.01074|0.00554|0.00479|0.00681|0.01657|0.01309|0.01045|0.00939||||||||||||||||-0.01288|-0.01001|-0.00897|-0.00623|-0.00655|-0.01702|-0.01291|-0.01059|-0.00894|||||||||256|289|252|242|238|293|314|331|156|||||||||||||||||||||||||
2023-04-13 21:54:34|KB.D.AERO.CASH.IP|251|2023-04-13 14:05:40|2023-04-13 15:29:50|6409.26|0|0|2023-04-12|0|7|0.106667|13|-0.07185|10|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03362|0.02698|0.01644|0.02578|0.02102|0.02765|0.02228|0.0151|0.01527||||||||||||||||-0.03166|-0.01417|-0.00971|-0.02639|-0.02277|-0.01669|-0.01718|-0.01714|-0.02319|||||||||95|107|77|78|80|130|135|144|88|||||||||||||||||||||||||
2023-04-13 21:54:35|KB.D.DRINKS.CASH.IP|234|2023-04-13 14:06:20|2023-04-13 15:29:50|28316.51|0|0|2023-04-12|0|7|0.106422|12|-0.056721|12|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01475|0.01042|0.01288|0.00984|0.01213|0.0194|0.01354|0.01259|0.0094||||||||||||||||-0.01312|-0.0129|-0.01191|-0.00997|-0.00787|-0.0141|-0.01117|-0.01399|-0.01089|||||||||145|153|105|120|108|156|179|191|81|||||||||||||||||||||||||
2023-04-13 21:54:35|KB.D.CHEMS.CASH.IP|157|2023-04-13 14:05:50|2023-04-13 15:29:50|11635.15|0|0|2023-04-12|0|7|0.231514|12|-0.091673|12|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01017|0.01973|0.01486|0.01836|0.01396|0.04736|0.0159|0.02157|0.01744||||||||||||||||-0.01104|-0.01692|-0.0127|-0.01525|-0.01723|-0.03444|-0.01725|-0.02446|-0.01938|||||||||70|88|134|104|74|124|125|130|70|||||||||||||||||||||||||
2023-04-13 21:54:36|KB.D.BUILD.CASH.IP|238|2023-04-13 14:06:00|2023-04-13 15:29:50|7988.5|0|0|2023-04-12|0|7|0.161778|12|-0.127047|12|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02606|0.01854|0.01704|0.01777|0.02448|0.04308|0.02046|0.02563|0.02383||||||||||||||||-0.03043|-0.02071|-0.02686|-0.0228|-0.02686|-0.03251|-0.01762|-0.01808|-0.01585|||||||||86|93|60|68|63|126|146|150|92|||||||||||||||||||||||||
2023-04-13 21:54:36|KB.D.ELECTY.CASH.IP|168|2023-04-13 14:05:40|2023-04-13 15:29:50|11240.33|0|0|2023-04-12|0|7|0.16721|7|-0.080301|12|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04898|0.02539|0.02088|0.02474|0.01447|0.03571|0.02072|0.0169|0.02744||||||||||||||||-0.02916|-0.02296|-0.03002|-0.03172|-0.02546|-0.02909|-0.01301|-0.02747|-0.02152|||||||||89|97|61|48|45|80|85|107|68|||||||||||||||||||||||||
2023-04-13 21:54:37|KB.D.EE.CASH.IP|186|2023-04-13 14:06:50|2023-04-13 15:29:50|9632.43|0|0|2023-04-12|0|7|0.210237|12|-0.165524|12|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02041|0.02214|0.01921|0.01489|0.01715|0.04377|0.01682|0.01722|0.01894||||||||||||||||-0.02396|-0.01508|-0.01052|-0.00638|-0.00463|-0.01634|-0.02216|-0.02148|-0.01325|||||||||77|100|56|75|42|143|156|173|91|||||||||||||||||||||||||
2023-04-13 21:54:38|KB.D.SPECFINAN.CASH.IP|410|2023-04-13 14:05:50|2023-04-13 15:29:50|10567.31|0|0|2023-04-12|0|7|0.275122|12|-0.063222|12|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01079|0.00928|0.00574|0.00604|0.00375|0.02073|0.00833|0.00604|0.00707||||||||||||||||-0.00974|-0.00629|-0.00432|-0.00644|-0.00622|-0.01433|-0.00858|-0.00906|-0.00586|||||||||176|195|188|197|178|258|273|294|153|||||||||||||||||||||||||
2023-04-13 21:54:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:54:39|KB.D.FDR.CASH.IP|313|2023-04-13 14:05:50|2023-04-13 15:29:50|4376.66|0|0|2023-04-12|0|7|0.06873|12|-0.131089|12|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01052|0.00794|0.00832|0.0046|0.00584|0.01211|0.0095|0.00669|0.00635||||||||||||||||-0.01066|-0.00656|-0.00714|-0.00681|-0.00958|-0.00997|-0.00837|-0.00773|-0.00745|||||||||166|187|166|156|131|222|221|251|129|||||||||||||||||||||||||
2023-04-13 21:54:39|KB.D.FOOD.CASH.IP|134|2023-04-13 14:06:00|2023-04-13 15:29:40|6607.03|0|0|2023-04-12|0|7|0.093183|12|-0.072592|7|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02151|0.02389|0.0161|0.01979|0.0238|0.02674|0.01395|0.01436|0.02042||||||||||||||||-0.03709|-0.02078|-0.01656|-0.01815|-0.02297|-0.0238|-0.01882|-0.01336|-0.01782|||||||||44|61|39|63|61|100|119|106|65|||||||||||||||||||||||||
2023-04-13 21:54:40|KB.D.WATER.CASH.IP|219|2023-04-13 14:06:00|2023-04-13 15:29:50|6417.1|0|0|2023-04-12|0|7|0.123104|12|-0.095504|12|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01883|0.01344|0.01588|0.0047|0.01133|0.03046|0.01407|0.01367|0.01265||||||||||||||||-0.01662|-0.01191|-0.01691|-0.0108|-0.01075|-0.01741|-0.01921|-0.01638|-0.00962|||||||||107|120|82|87|77|135|131|141|85|||||||||||||||||||||||||
2023-04-13 21:54:41|KB.D.GINDU.CASH.IP|296|2023-04-13 14:05:50|2023-04-13 15:29:50|6369.25|0|0|2023-04-12|0|7|0.224863|12|-0.073542|15|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01788|0.01166|0.00976|0.00928|0.0094|0.02008|0.0115|0.0096|0.00941||||||||||||||||-0.01576|-0.01189|-0.01143|-0.00889|-0.00823|-0.01686|-0.01154|-0.01027|-0.01547|||||||||141|145|127|135|127|202|227|226|116|||||||||||||||||||||||||
2023-04-13 21:54:41|KB.D.RETAIL.CASH.IP|373|2023-04-13 14:05:50|2023-04-13 15:29:50|2319.63|0|0|2023-04-12|0|7|0.348826|12|-0.109168|12|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01104|0.00864|0.00694|0.00905|0.00522|0.02624|0.0087|0.00781|0.00832||||||||||||||||-0.01516|-0.00923|-0.00815|-0.00673|-0.01058|-0.01812|-0.01225|-0.01317|-0.00657|||||||||160|166|128|151|131|183|221|261|136|||||||||||||||||||||||||
2023-04-13 21:54:43|KB.D.HEALTH.CASH.IP|78|2023-04-13 14:06:40|2023-04-13 15:29:50|5681.53|0|0|2023-04-12|0|7|0.250263|8|-0.093469|11|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03389|0.0624|0.02915|0.04272|0.03107|0.0931|0.02984|0.02205|0.02853||||||||||||||||-0.02739|-0.02864||-0.03118|-0.04155|-0.03544|-0.03563|-0.02702|-0.0272|||||||||39|46|22|30|31|55|51|81|40|||||||||||||||||||||||||
2023-04-13 21:54:44|KB.D.HSEHLD.CASH.IP|309|2023-04-13 14:05:50|2023-04-13 15:29:50|11401.2|0|0|2023-04-12|0|7|0.183909|12|-0.099974|7|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02727|0.01531|0.01488|0.01164|0.01462|0.03811|0.01378|0.01111|0.01175||||||||||||||||-0.02099|-0.01548|-0.00919|-0.0129|-0.00892|-0.02367|-0.01627|-0.01768|-0.012|||||||||113|122|82|97|77|163|191|194|106|||||||||||||||||||||||||
2023-04-13 21:54:45|KB.D.ENGINE.CASH.IP|159|2023-04-13 14:05:50|2023-04-13 15:29:50|14957.79|0|0|2023-04-12|0|7|0.184128|12|-0.116584|12|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03215|0.01211|0.02689|0.01089|0.02029|0.06121|0.02343|0.02438|0.02168||||||||||||||||-0.0229|-0.01249|-0.0163|-0.01146|-0.01461|-0.02453|-0.01883|-0.0238|-0.01275|||||||||59|67|56|60|55|103|117|137|61|||||||||||||||||||||||||
2023-04-13 21:54:45|KB.D.BUS.CASH.IP|216|2023-04-13 14:05:50|2023-04-13 15:29:50|3394.81|0|0|2023-04-12|0|7|0.236539|12|-0.131232|12|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02344|0.02507|0.02247|0.02274|0.02835|0.0597|0.03437|0.02976|0.02623||||||||||||||||-0.03207|-0.01716|-0.021|-0.01591|-0.032|-0.03789|-0.02901|-0.02682|-0.01686|||||||||79|113|80|79|56|129|185|177|70|||||||||||||||||||||||||
2023-04-13 21:54:46|KB.D.LIFE.CASH.IP|246|2023-04-13 14:06:20|2023-04-13 15:29:50|7079.37|0|0|2023-04-12|0|7|0.329145|12|-0.091042|12|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01616|0.01439|0.01877|0.01256|0.01898|0.03936|0.01822|0.01526|0.01753||||||||||||||||-0.02057|-0.01639|-0.01862|-0.01518|-0.01294|-0.02506|-0.01541|-0.01655|-0.01322|||||||||134|120|107|113|98|167|168|194|96|||||||||||||||||||||||||
2023-04-13 21:54:47|KB.D.MEDIA.CASH.IP|301|2023-04-13 14:05:50|2023-04-13 15:29:50|10136.85|0|0|2023-04-12|0|7|0.128896|12|-0.075164|12|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01613|0.01019|0.00851|0.0069|0.00715|0.01758|0.01148|0.00643|0.00879||||||||||||||||-0.01305|-0.00937|-0.00597|-0.00616|-0.00494|-0.01558|-0.00855|-0.01041|-0.00668|||||||||126|145|127|121|117|189|196|202|115|||||||||||||||||||||||||
2023-04-13 21:54:47|KB.D.MINING.CASH.IP|147|2023-04-13 14:06:10|2023-04-13 15:29:50|12171.53|0|0|2023-04-12|0|7|0.17835|12|-0.224196|13|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03322|0.03577|0.03649|0.03759|0.02523|0.04419|0.04672|0.03402|0.02845||||||||||||||||-0.03339|-0.02141|-0.04169|-0.02645|-0.04518|-0.0561|-0.06346|-0.03887|-0.03298|||||||||41|52|45|56|43|120|188|141|70|||||||||||||||||||||||||
2023-04-13 21:54:48|KB.D.INSURANCE.CASH.IP|121|2023-04-13 14:06:00|2023-04-13 15:29:50|3184.59|0|0|2023-04-12|0|7|0.109729|12|-0.113728|7|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02722|0.03081|0.01299|0.01287|0.01153|0.02488|0.01844|0.01161|0.02107||||||||||||||||-0.02457|-0.01174|-0.0288|-0.01387|-0.01712|-0.01831|-0.01556|-0.01552|-0.01234|||||||||79|49|52|49|68|81|94|111|72|||||||||||||||||||||||||
2023-04-13 21:54:49|KB.D.OIL.CASH.IP|401|2023-04-13 14:06:00|2023-04-13 15:29:50|8763.36|0|0|2023-04-12|0|7|0.160808|12|-0.116362|13|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01394|0.01054|0.00771|0.00636|0.00958|0.01915|0.01686|0.01312|0.01716||||||||||||||||-0.01314|-0.01095|-0.01166|-0.00797|-0.00756|-0.01599|-0.01778|-0.01566|-0.01125|||||||||213|242|212|179|163|262|287|327|142|||||||||||||||||||||||||
2023-04-13 21:54:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:54:50|KB.D.PGOODS.CASH.IP|119|2023-04-13 14:06:10|2023-04-13 15:29:40|35261.72|0|0|2023-04-12|0|7|0.266349|12|-0.125152|7|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03274|0.0398|0.03015|0.02417|0.06301|0.04447|0.0379|0.02763|0.03487||||||||||||||||-0.03401|-0.03379|-0.01953|-0.02213|-0.02306|-0.02398|-0.03488|-0.02305|-0.02546|||||||||50|63|44|32|33|103|85|95|50|||||||||||||||||||||||||
2023-04-13 21:54:50|KB.D.REAL.CASH.IP|372|2023-04-13 14:06:00|2023-04-13 15:29:50|2264.85|0|0|2023-04-12|0|7|0.191477|12|-0.110549|13|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01424|0.00987|0.0107|0.01277|0.01091|0.025|0.01504|0.01001|0.00984||||||||||||||||-0.01157|-0.0086|-0.00512|-0.00859|-0.00474|-0.01716|-0.01359|-0.0115|-0.00749|||||||||154|168|168|141|159|241|270|246|133|||||||||||||||||||||||||
2023-04-13 21:54:51|KB.D.SOFT.CASH.IP|338|2023-04-13 14:06:00|2023-04-13 15:29:50|1887.31|0|0|2023-04-12|0|7|0.239913|12|-0.093633|12|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01191|0.01041|0.00928|0.01317|0.00891|0.02829|0.01337|0.01173|0.0083||||||||||||||||-0.0159|-0.00918|-0.00583|-0.0096|-0.00812|-0.01674|-0.01128|-0.00911|-0.00735|||||||||135|130|84|113|114|188|190|188|100|||||||||||||||||||||||||
2023-04-13 21:54:52|KB.D.SUPPORT.CASH.IP|397|2023-04-13 14:06:00|2023-04-13 15:29:50|10143.94|0|0|2023-04-12|0|7|0.197471|12|-0.099012|12|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00847|0.00671|0.00487|0.00564|0.00523|0.01592|0.00773|0.00587|0.00619||||||||||||||||-0.01046|-0.00602|-0.00418|-0.00532|-0.00353|-0.01309|-0.00827|-0.0082|-0.00582|||||||||176|212|197|169|159|249|261|271|143|||||||||||||||||||||||||
2023-04-13 21:54:52|KB.D.TOBACCO.CASH.IP|198|2023-04-13 14:06:10|2023-04-13 15:29:40|30853.52|0|0|2023-04-12|0|7|0.088468|13|-0.083596|13|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02197|0.01288|0.01502|0.01348|0.01107|0.01974|0.02218|0.01473|0.0186||||||||||||||||-0.0223|-0.01506|-0.0173|-0.01328|-0.00932|-0.023|-0.01522|-0.01483|-0.01418|||||||||93|116|75|81|61|123|155|135|87|||||||||||||||||||||||||
2023-04-13 21:54:53|KB.D.HOTELS.CASH.IP|436|2023-04-13 14:06:00|2023-04-13 15:29:50|7297.81|0|0|2023-04-12|0|7|0.284984|12|-0.132998|12|2023-04-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0131|0.00957|0.00986|0.00903|0.00738|0.01863|0.00837|0.00754|0.01031||||||||||||||||-0.0126|-0.01082|-0.01134|-0.01145|-0.00972|-0.01487|-0.00931|-0.01018|-0.00972|||||||||226|253|259|217|228|288|317|315|168|||||||||||||||||||||||||
2023-04-13 21:54:54|KB.D.PHARMA.IFM.IP|392|2023-04-13 14:06:00|2023-04-13 15:29:50|22182|0|13.23804|2023-04-12|2.08075|13|0.081489|13|-0.086285|13|2023-04-12||||||||3.73819|7.09812|7.34981|17.92684|15.38681|7.90467|2.08075|9.18826|13.65296||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01903|0.01298|0.01216|0.01218|0.0102|0.01649|0.01554|0.01265|0.00952||||||||||||||||-0.01532|-0.01204|-0.012|-0.01113|-0.01133|-0.01682|-0.01752|-0.01297|-0.01085|||||||||174|220|198|181|152|236|280|258|112|||||||||||||||||||||||||
2023-04-13 21:54:54|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-04-12|0.40089|0|0||0||2023-04-12|0.40089|0.40153|0.40178|0.40123|0.40102|0.40185|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|97|88|99|103|90|||||||||||||||||||||||||
2023-04-13 21:54:55|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-04-12|0.40242|0|0||0||2023-04-12|0.40242|0.40253|0.40295|0.40289|0.40269|0.40293|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|105|109|102|101|114|||||||||||||||||||||||||
2023-04-13 21:54:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-04-12|0.40071|0|0||0||2023-04-12|0.40071|0.40078|0.40085|0.40105|0.40109|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|118|118|117|119|||||||||||||||||||||||||
2023-04-13 21:54:56|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-04-12|0.40047|4|0||0||2023-04-12|0.40088|0.40061|0.40072|0.40058|0.40047|0.40049|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|117|118|118|118|||||||||||||||||||||||||
2023-04-13 21:54:57|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-04-12|0.40051|0|0||0||2023-04-12|0.40051|0.40077|0.40128|0.40109|0.40128|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|114|113|113|113|109|||||||||||||||||||||||||
2023-04-13 21:54:57|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-04-12|0.40078|2|0||0||2023-04-12|0.40079|0.40082|0.40078|0.40083|0.40078|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|117|119|117|120|||||||||||||||||||||||||
2023-04-13 21:54:58|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-04-12|0.40064|0|0||0||2023-04-12|0.40064|0.40083|0.40138|0.40148|0.40157|0.40177|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|115|115|109|116|114|||||||||||||||||||||||||
2023-04-13 21:54:58|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-04-12|0.4006|4|0||0||2023-04-12|0.40077|0.40073|0.40074|0.40077|0.4006|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|119|116|117|119|||||||||||||||||||||||||
2023-04-13 21:54:59|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-04-12|0.40003|2|0||0||2023-04-12|0.40023|0.40051|0.40003|0.40006|0.40045|0.40115|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|99|84|86|88|83|||||||||||||||||||||||||
2023-04-13 21:55:00|SE.D.MMM.CASH.IP|2085|2023-04-13 14:06:10|2023-04-13 21:51:40||622.7|12.67764|2023-04-12|2.29212|19|2.117647|8|-1.487348|8|2023-04-12|||||||||96.19858|84.31461|100|77.86384|72.02925|3.93023|4.38785|8.40617|6.60539|10.20332|2.62257|2.29212|40.24412|66.77533|80.08646|100|||||||||3|44|3|95|83|1225|823|758|417|396|497|1035|806|19|148|0|||||||||0.93653|0.61262|0.39648|0.18646|0.08587|0.03101|0.02238|0.01963|0.01481|0.01512|0.01895|0.01909|||0.00961||||||||||-0.48181|-0.23431|-0.10041|-0.13568|-0.12072|-0.03197|-0.02445|-0.01632|-0.01444|-0.01362|-0.01763|-0.01855|-0.35451|-0.10057|||52|19|14|9|32|180|344|346|334|324|347|352|5|6|5|2|||||||||||||||||||||||||
2023-04-13 21:55:00|SA.D.AXP.CASH.IP|2135|2023-04-13 14:06:10|2023-04-13 21:51:40|16180|650.7|7.33172|2023-04-12|0.01665|19|3.333333|8|-2.445125|8|2023-04-12|||||||||86.11302|96.68874|100|83.42295|78.72648|7.21021|1.17221|1.73205|3.80307|1.47918|0.30712|0.01665|50.34062|100|0.10684||||||||||0|0|30|9|186|510|566|398|300|244|419|1245|1544|1|0||||||||||1.2669|0.6819||0.75543|0.30458|0.03392|0.02391|0.01884|0.01449|0.01335|0.01904|0.01935|||||||||||||-2.39625|-0.13632|-0.03089|-0.05558|-0.13284|-0.03507|-0.02723|-0.01915|-0.01574|-0.01473|-0.01895|-0.01877|-0.49595||||147|30|1|6|28|182|353|352|344|344|358|358|4|2|1|||||||||||0||||||||||||||
2023-04-13 21:55:01|UA.D.AAPL.CASH.IP|2560|2023-04-13 14:06:10|2023-04-13 21:52:10||11307.8|1.95928|2023-04-12|0.00626|16|0.379518|12|-0.173064|12|2023-04-12|||||||||63.26998|72.23604|80.74155|78.33125|14.90037|6.38466|0.00696|0.00673|0.00626|0.28792|0.00716|0.00654|29.42367|50.00656|45.72591|47.40926|||||||||272|431|148|191|1991|9734|8842|6364|4811|4006|7346|15118|42759|303|520|374|||||||||0.02802|0.01554|0.0203|0.01464|0.04859|0.02721|0.02187|0.01741|0.01476|0.01243|0.01888|0.01925|0.01405||0.00625||||||||||-0.01741|-0.01492|-0.01927|-0.01555|-0.02936|-0.0287|-0.02301|-0.01649|-0.01308|-0.01261|-0.01858|-0.01702|-0.01646|-0.00625|-0.01876|-0.0219|68|18|83|83|202|314|360|360|360|355|360|360|85|20|35|19|||||||||||||||||||||||||
2023-04-13 21:55:02|SA.D.BA.CASH.IP|2242|2023-04-13 14:06:20|2023-04-13 21:55:00|20499|787.7|9.18045|2023-04-12|0.11792|22|0.522565|10|-0.277791|20|2023-04-12|||||||||92.90207|100|42.01532|84.64151|57.41718|15.49355|4.99657|5.82761|13.36252|9.05944|6.19199|6.59624|20.32669|100|0.11792|60.08888|||||||||8|0|123|54|288|2305|1471|1146|740|609|887|1565|2799|14|5|96|||||||||0.1093|0.08962|0.32603|0.066|0.09702|0.04396|0.02245|0.01942|0.01546|0.01489|0.01826|0.01787|||||||||||||-0.03906||-0.09443|-0.01651|-0.04191|-0.05139|-0.03052|-0.01691|-0.01639|-0.01351|-0.01772|-0.01909|-0.15428|-0.01886||-0.16997|42|11|12|13|68|214|343|345|315|321|341|350|5|4|1|5|||||||||||||||||||||||||
2023-04-13 21:55:04|SB.D.CAT.CASH.IP|2082|2023-04-13 14:06:10|2023-04-13 21:52:40||534.8|7.23475|2023-04-12|0.17719|22|0.697376|9|-0.671263|20|2023-04-12|||||||||51.55562|61.17759|67.28563|87.5707|54.79374|12.12802|13.20824|8.15237|7.69992|13.52374|3.92762|0.94432|55.7459|100|0.17719|80.07012|||||||||0|0|118|25|214|1483|620|677|276|268|321|922|1628|0|0|0||||||||||0.66985|0.54645||0.12067|0.05241|0.02577|0.02109|0.01263|0.01136|0.01844|0.01616|||||||||||||-0.00918|-0.03669|-0.03622|-0.15959|-0.1089|-0.04955|-0.03351|-0.02003|-0.01474|-0.01479|-0.02088|-0.01732|-0.25259||||2|5|3|8|33|191|304|308|287|289|309|327|9|2|1|5|||||||||||||||||||||||||
2023-04-13 21:55:07|SB.D.CVX.CASH.IP|2266|2023-04-13 14:06:20|2023-04-13 21:24:30|17175|1381.9|1.64628|2023-04-12|0.01265|19|1.211031|8|-0.512428|20|2023-04-12|||||||||50.63528|66.81245|100|88.92432|66.79636|5.67537|0.01922|0.01695|2.83237|2.06641|0.8617|0.01265|25.46732|100|58.41341|100|||||||||8|0|0|9|225|3071|2272|1371|757|571|839|1844|879|138|261|0|||||||||1.21103|0.09456|0.1182|0.0295|0.05012|0.03477|0.01919|0.01564|0.01389|0.01178|0.01503|0.01552|0.33682|0.35907|0.17713|0.09467|||||||||-0.07103|||-0.06779|-0.20473|-0.03597|-0.02036|-0.0159|-0.01258|-0.01078|-0.0146|-0.01373|-0.36845||-0.0708||4|3|2|18|21|195|357|345|355|341|355|353|4|4|12|3||||||||||||||||||||||0|||
2023-04-13 21:55:08|UA.D.CSCO.CASH.IP|1878|2023-04-13 14:06:10|2023-04-13 21:24:40||4240.3|3.0439|2023-04-12|0.03996|23|0.436941|8|-0.631537|8|2023-04-12|||||||||95.14705|92.25207|94.08344|66.89109|57.38603|13.3273|2.32621|5.96418|4.31343|1.36131|3.40837|1.04487|37.62978|||0.03996|||||||||1|1|2|349|173|2262|3690|4211|3732|4815|3971|9338|265764|||4|||||||||0.08755|0.05948|0.08746||0.18443|0.02974|0.02719|0.02349|0.0214|0.01983|0.02602|0.02312|||||||||||||-0.13483|-0.05281|-0.06977|-0.15817|-0.20428|-0.03109|-0.02592|-0.02381|-0.02228|-0.02191|-0.02651|-0.0217|-0.0598||||122|51|117|3|21|188|260|185|163|149|236|195|8|1|||||||||||||||||||||||||
2023-04-13 21:55:09|SD.D.KO.CASH.IP|1980|2023-04-13 14:06:20|2023-04-13 21:31:40|6295|2516.7|0.91525|2023-04-12|0.01573|17|0.562249|10|-0.27187|12|2023-04-12|||||||||92.3454|94.75703|47.22331|79.20928|47.42569|9.0161|0.43953|0.01595|1.62856|0.01573|0.01585|0.01597|66.80516||100||||||||||11|6|0|9|361|3798|3515|2799|2984|3479|3500|6141|41162||0||||||||||0.12744|0.46988|0.42167|0.13257|0.08684|0.02822|0.01933|0.01816|0.01592|0.0159|0.01695|0.01681|||||||||||||-0.07347|-0.0426|-0.01598|-0.01998|-0.09055|-0.02506|-0.01939|-0.01664|-0.01736|-0.01589|-0.02054|-0.01745|-0.1037||||39|19|17|24|38|189|236|169|124|94|211|212|3|1||||||||||0|0||||||||||||||
2023-04-13 21:55:14|SB.D.DOWWUS.CASH.IP|1585|2023-04-13 14:06:20|2023-04-13 19:59:50|5691|287.6|10.49393|2023-04-12|1.15386|13|0.278697|13|-0.208732|14|2023-04-12||||||||||||||1.15386|2.31655|6.6112|18.38011|35.48553|11.2001|7.32194||||||||||||||||||1131|442|208|121|175|178|466||||||||||||||||||0.05524|0.03273|0.02579|0.02072|0.02033|0.02357|0.02383||||||||||||||||||-0.04885|-0.03525|-0.02593|-0.02116|-0.02162|-0.02471|-0.02325|||||179|350|334|305|265|331|315|||||||||||||||||||||||||
2023-04-13 21:55:15|SH.D.XOM.CASH.IP|2176|2023-04-13 14:06:20|2023-04-13 21:34:50||2789|2.49442|2023-04-12|0.0124|19|0.233382|13|-0.361851|12|2023-04-12|||||||||33.71642|66.78643|100|80.11706|41.61433|6.24014|0.01597|0.2918|0.87845|1.17299|0.58187|0.0124|55.72857|50.02315|||||||||||28|2|46|162|336|6145|3866|2661|1589|1448|1774|4552|1084|157||||||||||||0.0751||0.09529|0.06362|0.04146|0.02192|0.01782|0.0147|0.01202|0.01594|0.01766||0.07829|||||||||||-0.10392|-0.06065|-0.0432|-0.23356|-0.15926|-0.03759|-0.02392|-0.01851|-0.01363|-0.0118|-0.01733|-0.01659|-0.10419|-0.00868|||6|6|2|10|41|193|359|359|347|345|353|358|9|6|||||||||||0||||||||||||||
2023-04-13 21:55:16|SC.D.GS.CASH.IP|2087|2023-04-13 14:06:20|2023-04-13 21:39:30|33175|370|10.38177|2023-04-12|2.62736|19|3.074938|8|-1.619494|20|2023-04-12|||||||||75.25679|83.38765|100|100|68.80192|14.28741|5.77785|7.07348|2.79187|4.95637|2.69083|2.62736|34.0548|100|100|50.06824|||||||||57|71|19|104|132|869|415|413|387|321|300|532|1295|132|0|37|||||||||1.1793||0.00609||0.20701|0.0308|0.0239|0.01917|0.01428|0.01363|0.01996|0.0182||0.12147|||||||||||-0.25163|-0.03654|-0.02638|-0.04676|-0.13131|-0.04385|-0.03014|-0.01877|-0.01463|-0.01451|-0.02056|-0.01854|-0.93394||||8|6|5|11|51|197|332|299|291|325|340|348|3|4|1|4|||||||||||||||||||||||||
2023-04-13 21:55:16|SC.D.HD.CASH.IP|2135|2023-04-13 14:06:20|2023-04-13 21:53:00|29154|665.4|2.45778|2023-04-12|0.81575|22|1.325758|8|-1.627622|8|2023-04-12|||||||||51.3811|100|100|100|60.31634|10.75215|6.7044|4.96371|5.3039|7.63007|1.22331|2.31945|81.35146|100|0.81575|50.30317|||||||||2|0|0|26|222|1327|802|691|556|368|518|1356|394|0|15|0|||||||||1.32576||0.88532||0.15157|0.03429|0.02331|0.01687|0.01442|0.01125|0.01915|0.01789|0.68396||||||||||||-1.62762|||-0.06798|-0.52823|-0.0377|-0.02517|-0.01383|-0.01581|-0.01145|-0.01816|-0.01785|-0.50163||||2|1|1|8|20|187|345|324|284|289|334|348|16|2|1|2|||||||||0||0||||||||||||||
2023-04-13 21:55:17|SD.D.IBM.CASH.IP|2127|2023-04-13 14:06:20|2023-04-13 21:29:30|12779|1340.2|6.31346|2023-04-12|0.88876|8|2.828251|8|-0.36556|20|2023-04-12|||||||||0.88876||97.51285|100|86.04812|5.72907|3.81226|3.93324|9.04942|5.71192|1.17185|1.7177|77.84018|62.70419|80.04818|100|||||||||0||7|2|20|1550|824|809|547|644|750|2091|1313|211|21|53|||||||||1.65648||0.79675|0.16618|0.11609|0.03001|0.01792|0.01539|0.01384|0.01258|0.01425|0.0178|0.34327|||0.0467||||||||||||-0.02303|-0.1327|-0.0361|-0.0197|-0.01422|-0.01295|-0.01121|-0.0161|-0.01594|-0.18667|-0.14765|-0.03884||4|40|21|50|176|343|332|321|316|347|352|18|8|5|3|||||||||||0||||||||||||||
2023-04-13 21:55:20|UB.D.INTC.CASH.IP|1940|2023-04-13 14:06:20|2023-04-13 21:31:20||5744.2|2.48968|2023-04-12|1.34542|14|0.613309|13|-0.49398|12|2023-04-12|||||||||39.02616|58.90348|69.01671|59.31549|25.1274|5.07757|1.34542|3.2671|8.53786|6.65031|3.33474|2.64951|45.4872|50.04692|61.61556|83.34375|||||||||451|60|288|372|846|9695|9211|7996|4084|7282|7600|17733|231755|647|266|242|||||||||0.09256|0.06179|0.09282|0.03096|0.10051|0.07008|0.0449|0.04187|0.03279|0.03237|0.03932|0.03616|0.03125||||||||||||-0.09252|-0.04632|-0.03092|-0.10517|-0.10603|-0.08767|-0.04626|-0.03941|-0.03476|-0.0311|-0.03598|-0.03288|-0.05624|-0.06254|-0.21889||18|17|29|27|100|239|304|247|188|151|242|229|22|4|13|6|||||||||||||||||||||||||
2023-04-13 21:55:20|SD.D.JNJ.CASH.IP|2194|2023-04-13 14:06:20|2023-04-13 21:28:50|16590|1340.4|6.84775|2023-04-12|0.86249|19|1.647059|8|-0.279279|12|2023-04-12|||||||||93.17635|100||91.67732|64.41504|7.76022|1.76443|7.51966|14.19772|8.34401|2.95423|0.86249|50.14358|100|50.12537||||||||||3|0||28|140|2539|1122|956|608|677|1067|2760|3038|0|1||||||||||0.3313|||0.04979|0.10902|0.03049|0.01281|0.01262|0.00833|0.00848|0.01189|0.01318||||||||||||||||-0.01826|-0.07996|-0.02296|-0.01373|-0.01017|-0.00797|-0.00921|-0.01202|-0.01225|-0.17079||||29|1|12|42|207|343|333|289|312|340|352|4|2|2|||||||||||||||||||||||||
2023-04-13 21:55:21|SD.D.JPM.CASH.IP|2319|2023-04-13 14:06:30|2023-04-13 21:54:40|12848|2763.1|2.94256|2023-04-12|0.012|15|3.572581|8|-0.316823|12|2023-04-12|||||||||75.11096|85.76322|88.93039|37.59715|35.17336|6.75662|0.01519|0.012|2.55236|0.30037|0.85714|0.29088|60.12773|30.08644|66.71469|33.38654|||||||||0|43|47|308|589|5747|3126|2176|1408|1571|2149|4301|44222|561|272|143|||||||||3.57258|0.1012|0.09341||0.0891|0.03872|0.02477|0.01976|0.01357|0.01236|0.01806|0.01737|0.0389|0.00779||0.00779|||||||||-0.04669|-0.11655|-0.06221|-0.03495|-0.06636|-0.04338|-0.02864|-0.01918|-0.01407|-0.0131|-0.01863|-0.01857||-0.00778|||4|7|9|8|57|208|359|359|354|344|355|358|10|10|6|6|||||||||||||||||||||||||
2023-04-13 21:55:22|SE.D.MCD.CASH.IP|2041|2023-04-13 14:06:20|2023-04-13 21:34:40||602.1|12.11453|2023-04-12|4.85152|19|0.75|8|-0.648024|8|2023-04-12|||||||||75.19694|90.52023|100|100|80.11681|15.52681|14.78947|15.79081|20.5534|18.5033|11.43132|4.85152|62.77418|100|100|100|||||||||1|5|90|0|116|924|709|315|355|420|413|960|1004|3|31|7|||||||||0.46706|0.41661|||0.1093|0.02138|0.01276|0.01049|0.00885|0.00871|0.01162|0.01162|0.09473|0.07544|0.07367|0.00352|||||||||-0.64802|-0.05997|-0.01406||-0.0764|-0.02269|-0.01278|-0.01163|-0.00914|-0.00902|-0.01315|-0.0115|-0.21907||-0.01935||16|21|1|1|10|168|298|241|224|238|298|331|8|4|7|3|||||||||||0||||||||||||||
2023-04-13 21:55:23|SE.D.MRK.CASH.IP|2134|2023-04-13 14:06:30|2023-04-13 21:52:30||1646.8|9.5285|2023-04-12|0.24049|12|1.836364|8|-1.678973|20|2023-04-12|||||||||92.40236|||83.92907|0.24049|7.89483|5.34993|7.81338|13.45243|7.39301|3.51725|2.24667|40.85415|100|100|100|||||||||2|||20|351|2081|1052|738|878|1298|1600|3192|101|1|2|4|||||||||0.34957|||0.11947|0.05347|0.05299|0.01968|0.01574|0.01498|0.01358|0.01485|0.01593|||||||||||||-0.03575|||-0.05357||-0.03769|-0.0185|-0.01325|-0.01115|-0.01343|-0.01466|-0.0146|-0.99102||-0.33263||26|31|1|191|319|295|253|271|314|313|5|2|3|1|||||||||||||0||||||||||0||
2023-04-13 21:55:24|UC.D.MSFT.CASH.IP|2515|2023-04-13 14:06:30|2023-04-13 21:54:30||4277.9|2.47273|2023-04-12|0.00741|16|0.57969|12|-0.573641|12|2023-04-12|||||||||86.83061|45.05741|87.15866|72.24332|20.97259|6.52739|0.00883|0.00768|0.00741|0.00752|0.00886|0.00769|32.37096|46.68506|80.00948|65.23093|||||||||46|210|51|223|1197|7193|5591|3367|2045|2449|4172|8010|35073|241|222|150|||||||||0.03221|0.02121|0.02386|0.02334|0.06152|0.02903|0.02344|0.01783|0.014|0.01317|0.0192|0.01866|0.00683|0.01062|0.00354|0.07077|||||||||-0.01179|-0.00942|-0.02473|-0.02054|-0.05027|-0.03103|-0.02435|-0.01514|-0.01257|-0.01264|-0.0215|-0.0192|-0.02118|-0.0165|-0.0165|-0.02829|106|20|70|90|177|308|360|360|360|360|360|360|68|30|25|23|||||||||||||||||||||||||
2023-04-13 21:55:25|SE.D.NKE.CASH.IP|2165|2023-04-13 14:06:30|2023-04-13 21:53:20||1218.9|5.0026|2023-04-12|0.29197|21|1.305785|8|-0.714982|12|2023-04-12|||||||||95.28089|80.11725|71.59025|100|83.12524|8.5631|0.90256|5.26532|4.01434|4.43665|1.19397|0.87076|75.10141|0.29197|100|0.32452|||||||||0|129|14|5|23|1599|1130|906|676|820|1109|1771|4665|675|0|65|||||||||0.85805|0.17914|0.08957|0.00814|0.27789|0.0405|0.02043|0.01798|0.01371|0.01347|0.01929|0.01817|0.08097||||||||||||-0.07317|-0.18665|-0.17475|-0.02035|-0.32493|-0.04062|-0.02552|-0.01632|-0.01337|-0.01461|-0.02122|-0.01716|-0.17801||||42|5|7|12|76|200|341|324|300|294|341|351|8|1|1|1||||||||||0|||||||||||||||
2023-04-13 21:55:25|SE.D.PFE.CASH.IP|2057|2023-04-13 14:06:30|2023-04-13 21:30:10||6596.3|1.51324|2023-04-12|0.02401|19|0.288739|13|-0.313329|20|2023-04-12|||||||||93.38613|100|87.52698|60.04547|51.74558|4.33662|0.02402|4.60968|2.52314|10.54786|0.71839|0.02401|75.09076|66.69082|100|40.03389|||||||||8|4|62|186|460|7655|6585|7656|8830|15467|10068|16040|37463|34|0|292|||||||||0.13884||0.08393|0.03591|0.05262|0.04183|0.02586|0.02609|0.02404|0.02411|0.0241|0.02562|0.13325||||||||||||-0.28694|-0.11969|-0.11962|-0.03589|-0.05179|-0.04845|-0.02609|-0.02557|-0.02404|-0.02405|-0.02651|-0.02764|-0.18084||||15|11|8|10|29|186|169|109|80|38|144|136|8|3|1|5|||||||||||||||||||||||||
2023-04-13 21:55:26|SE.D.PG.CASH.IP|2080|2023-04-13 14:06:30|2023-04-13 21:29:30||1227.4|6.35661|2023-04-12|1.14816|19|0.898981|8|-0.786205|8|2023-04-12|||||||||91.53499|100|93.79462|94.62019|58.30351|9.53275|3.56347|7.55967|10.8942|4.04017|3.01729|1.14816|67.01172|100|100|100|||||||||6|0|1|5|142|2599|1340|864|631|735|812|1801|1300|178|0|0|||||||||0.56404|0.31765|0.2505|0.20273|0.15653|0.03916|0.01553|0.0138|0.0125|0.00925|0.01213|0.01253|||||||||||||-0.45225|-0.387|-0.23353|-0.07723|-0.08265|-0.0291|-0.01471|-0.01336|-0.00978|-0.01037|-0.01302|-0.01275|-0.23171|-0.02652|||141|107|160|74|43|200|338|318|294|273|333|352|3|3|1|2|||||||||||||||||||||||||
2023-04-13 21:55:27|SH.D.UTX.CASH.IP|1963|2023-04-13 14:06:30|2023-04-13 21:30:40|10098|1117.8|6.99221|2023-04-12|1.18812|23|0.587006|12|-0.980392|23|2023-04-12|||||||||21.72523|100|100|66.96274|60.25043|6.72011|4.87079|7.51064|11.42231|13.22254|4.08095|4.03749|43.04643|100|100|1.18812|||||||||2|0|2|39|220|3203|1232|794|1082|799|1180|1959|4905|327|15|572|||||||||0.23952|0.05988|||0.23895|0.04647|0.02066|0.01608|0.01494|0.01461|0.01534|0.01783|0.36601||||||||||||-0.05984||-0.12617|-0.12957|-0.16318|-0.05856|-0.02309|-0.01511|-0.01274|-0.01386|-0.01722|-0.01623|-0.52201||-0.12841|-0.98039|5|3|3|3|20|195|330|307|263|265|320|348|7|1|2|1|||||||||||0||||||||||||0|0|
2023-04-13 21:55:28|SG.D.TRVUS.CASH.IP|1753|2023-04-13 14:06:30|2023-04-13 19:59:50|17308|166.7|30.77601|2023-04-12|26.07648|13|0.521316|13|-0.207433|13|2023-04-12||||||||||||||26.07648|42.95324|31.61709|51.87628|44.34532|37.22509|28.30737||||||||||||||||||974|181|269|123|116|120|476||||||||||||||||||0.04401|0.01806|0.01708|0.01587|0.01278|0.01674|0.01621||||||||||||||||||-0.04782|-0.0221|-0.01512|-0.01497|-0.00959|-0.01788|-0.01625|||||104|261|247|243|273|285|297|||||||||||||||||||||||||
2023-04-13 21:55:29|SH.D.UNH.CASH.IP|2167|2023-04-13 14:06:30|2023-04-13 21:49:10|52550|853|15.85078|2023-04-12|0.35191|21|3.502|8|-0.429744|12|2023-04-12|||||||||1.34877|100||88.95051|64.44054|14.59088|18.30199|24.80733|28.48476|33.35657|19.21192|9.60871|61.72984|0.35191|100|100|||||||||0|0||4|169|2152|803|536|513|437|572|1026|3772|0|0|44|||||||||3.502|||0.04031|0.12885|0.03314|0.01833|0.01366|0.01086|0.01106|0.01178|0.01249||0.00481||||||||||||||-0.35587|-0.18798|-0.05349|-0.02094|-0.01533|-0.01437|-0.0124|-0.01248|-0.01365|-0.30307||||1|1|9|28|193|323|335|253|291|318|334|13|3|1|2|||||||||0||||||||||||||||
2023-04-13 21:55:30|SH.D.VZ.CASH.IP|2095|2023-04-13 14:06:30|2023-04-13 21:34:30|3928|3661.7|1.10444|2023-04-12|0.02532|19|1.491003|8|-0.636943|8|2023-04-12|||||||||76.33382|94.47118|100|87.14016|60.07344|13.79771|2.03827|3.56439|1.41395|3.0097|1.58754|0.02532|71.55635|100||100|||||||||5|11|0|50|166|7190|5302|5079|3633|4467|4576|12564|14710|0||11|||||||||0.86223|0.79844|0.79809|0.12061|0.15224|0.04694|0.02941|0.02547|0.02542|0.02539|0.02695|0.02712|0.10233||||||||||||-0.49542|||-0.03551|-0.09285|-0.04634|-0.03329|-0.02742|-0.0254|-0.02537|-0.02966|-0.02553|-0.07659||||63|54|8|31|30|160|149|113|72|67|128|126|7|1|1||||||||||0|0||||||||||||||
2023-04-13 21:55:30|SH.D.VUS.CASH.IP|2194|2023-04-13 14:06:40|2023-04-13 21:41:50|23237|1033.2|4.20711|2023-04-12|0.57093|19|3.65|8|-0.785536|20|2023-04-12|||||||||50.63024|100|100|87.55361|86.35325|11.47477|0.85886|0.8579|2.32995|2.26289|0.85986|0.57093|67.04461|100|100|50.3428|||||||||0|0|0|4|74|1812|1117|1045|549|363|696|1704|1893|0|49|0|||||||||2.25159|0.1276|0.27309|0.06233|0.35841|0.02786|0.01666|0.01554|0.01124|0.0097|0.0144|0.01463|0.35813||||||||||||||||-0.16708|-0.02387|-0.02058|-0.01697|-0.01169|-0.01163|-0.01621|-0.01512|-0.78554||-0.56298||4|16|11|8|73|201|358|358|346|356|357|360|6|2|2|2||||||||||0|||||||||||||||
2023-04-13 21:55:31|SH.D.WAG.CASH.IP|1800|2023-04-13 14:06:20|2023-04-13 19:59:50|3575|1295.6|0.28983|2023-04-12|0.02783|19|0.083612|14|-0.112076|19|2023-04-12||||||||||||||0.79607|1.03737|1.21094|0.02794|0.97078|0.02835|0.02783||||||||||||||||||2756|3019|1597|1513|1775|2211|5070||||||||||||||||||0.03902|0.03766|0.03239|0.02795|0.02791|0.03409|0.02799||||||||||||||||||-0.04663|-0.03951|-0.03599|-0.02794|-0.0279|-0.03251|-0.03451|||||131|198|169|124|106|180|180|||||||||||||||||||||||||
2023-04-13 21:55:32|SH.D.WMT.CASH.IP|2087|2023-04-13 14:06:30|2023-04-13 21:47:00|14929|1098.1|7.34281|2023-04-12|2.01216|19|2.382424|8|-0.533974|12|2023-04-12|||||||||98.03165|100|100|94.30977|88.47363|6.81117|2.13098|8.98851|15.3177|7.47481|4.30073|2.01216|80.06571|100|100||||||||||0|0|0|5|34|993|1335|823|498|490|711|1765|2201|0|41||||||||||0.61748|0.60425|0.67802|0.24756|0.18746|0.02368|0.01485|0.01198|0.01055|0.00931|0.01232|0.01192|||||||||||||-0.11675||||-0.21934|-0.0221|-0.01479|-0.01112|-0.00961|-0.00983|-0.0129|-0.01328|-0.13392||-0.02684||50|46|54|35|69|177|331|312|294|268|350|350|5|2|1||||||||||0|0||||||||||||0||
2023-04-13 21:55:33|UB.D.GOOGUS.CASH.IP|2236|2023-04-13 14:06:40|2023-04-13 21:54:40|10795|4622.8|1.52949|2023-04-12|0.01032|19|0.821607|12|-0.410984|12|2023-04-12|||||||||79.77708|66.7256|35.57536|82.88168|26.56935|4.94023|0.01154|0.28885|0.58085|1.20312|0.28966|0.01032|39.60353|65.01666|42.93061|33.38419|||||||||2|3|17|90|835|4953|5693|3671|3953|4218|5704|6150|34790|216|292|292|||||||||0.02394||0.0264|0.07078|0.10311|0.04189|0.02973|0.02382|0.01592|0.01817|0.02244|0.02033|0.01664|0.01268|||||||||||-0.02357|-0.01257|-0.0311|-0.01887|-0.0574|-0.04412|-0.0336|-0.0213|-0.01582|-0.01631|-0.02262|-0.02178|-0.0169|-0.05391|-0.02142||64|12|48|35|136|265|360|359|350|335|358|358|48|20|14|12|||||||||||||||||||||||||
2023-04-13 21:55:34|UC.D.NFLX.CASH.IP|2178|2023-04-13 14:06:40|2023-04-13 21:54:50||1018.5|7.70129|2023-04-12|1.82361|19|0.665484|12|-1.329898|8|2023-04-12|||||||||98.8018|93.7694|75.14543|88.04406|34.29057|10.61644|2.13743|8.28317|7.50179|11.26419|2.6398|1.82361|61.1496|50.06429|40.04721|83.35529|||||||||1|6|76|26|241|878|715|415|411|290|495|1401|14131|10|65|68|||||||||0.08453|0.07473||0.02703|0.10892|0.03409|0.03234|0.02129|0.01655|0.01784|0.02242|0.02138|0.00906||||||||||||-0.1489|-0.10673|-0.23422|-0.20478|-0.11759|-0.05101|-0.03581|-0.01927|-0.01912|-0.01777|-0.02445|-0.02388|-0.0403|||-0.13909|243|63|8|25|85|209|337|328|295|294|310|337|18|4|5|12|||||||||||||||||||||||||
2023-04-13 21:55:34|UB.D.FB.CASH.IP|2381|2023-04-13 14:06:40|2023-04-13 21:51:00|21984|3525.1|2.11372|2023-04-12|0.01378|19|0.684835|12|-0.499347|12|2023-04-12|||||||||95.34387|100|86.08175|73.49704|25.27466|7.48684|0.29736|0.29409|0.29608|1.14065|0.01662|0.01378|45.49088|62.51112|26.36164|45.8888|||||||||30|28|41|208|1060|5278|3816|3059|1914|2001|3238|4234|23937|147|192|147|||||||||0.05158||0.00782|0.05509|0.07108|0.04283|0.02751|0.0232|0.01645|0.01777|0.02468|0.022|0.0187|0.00468|0.02341|0.00938|||||||||-0.03425|-0.00469|-0.03213|-0.03625|-0.0626|-0.04217|-0.03115|-0.02074|-0.0188|-0.01558|-0.02444|-0.02094|-0.02891|-0.06387|-0.01169|-0.04217|107|7|43|49|139|282|360|360|356|355|360|360|44|16|19|24|||||||||||||||||||||||||
2023-04-13 21:55:36|UA.D.AMZN.CASH.IP|2464|2023-04-13 14:06:40|2023-04-13 21:55:10||10193.7|2.12007|2023-04-12|0.011|15|0.519481|12|-0.349581|13|2023-04-12|||||||||75.8583|86.86109|70.85128|56.59935|18.33245|6.92249|0.01219|0.011|0.29335|0.5839|0.0123|0.28864|28.74996|50.02803|48.73842|50.02264|||||||||126|113|82|488|2519|14332|10807|6342|4641|3829|7820|15086|32985|420|504|295|||||||||0.04307|0.02755|0.02781|0.02618|0.04835|0.04706|0.03166|0.02581|0.01912|0.01795|0.02656|0.02477|0.01746||0.02047|0.04387|||||||||-0.03104|-0.0445|-0.03843|-0.01847|-0.04489|-0.0491|-0.03694|-0.02411|-0.01942|-0.01961|-0.02677|-0.02475|-0.02793|-0.03684|-0.02456|-0.02559|62|38|89|76|208|319|360|359|354|349|359|360|94|42|39|66|||||||||||||||||||||||||
2023-04-13 21:55:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:55:37|EC.D.ACCP.CASH.IP|251|2023-04-13 14:06:50|2023-04-13 15:29:50|3086|70.4|24.72678|2023-04-12|23.93218|12|0.163666|8|-0.164042|12|2023-04-12||||||||24.3986|30.80877|38.30266|32.39005|47.39694|23.93218|29.49538|30.49615|27.88301||||||||||||||||88|85|93|69|60|85|92|92|191||||||||||||||||0.03903|0.04433|0.03265|0.03282|0.03646|0.04729|0.03755|0.04174|0.04742||||||||||||||||-0.04248|-0.03875|-0.05435|-0.04093|-0.03284|-0.04411|-0.03735|-0.03981|-0.03985|||||||||152|104|81|68|76|134|129|151|79|||||||||||||||||||||||||
2023-04-13 21:55:38|SA.D.BABA.CASH.IP|2310|2023-04-13 14:06:40|2023-04-13 21:54:20||5087.2|1.91811|2023-04-12|0.01169|19|0.854511|21|-1.487871|21|2023-04-12|||||||||45.1738|58.86817|65.14217|39.81864|32.42099|12.1745|0.01793|0.01577|0.57152|0.29918|0.0138|0.01169|44.10321|9.19365|28.51922|39.74696|||||||||514|297|90|466|1366|19329|15487|9719|6786|5700|7149|10368|582|2618|1218|902|||||||||0.06069|0.04539|0.0136|0.02768|0.0478|0.06254|0.04492|0.03015|0.02818|0.02132|0.02701|0.02015|0.03304|0.11671|0.05568|0.02705|||||||||-0.04271|-0.04337|-0.03907|-0.02401|-0.04495|-0.06726|-0.04678|-0.03569|-0.0285|-0.02171|-0.02464|-0.02254|-0.02931|-0.17705|-0.06851|-0.05686|82|51|63|88|170|272|360|360|359|350|358|343|59|289|183|136|||||||||||||||||||||||||
2023-04-13 21:55:38|SA.D.ACBUS.CASH.IP|946|2023-04-13 14:05:30|2023-04-13 19:59:50|64.43|1868.5|25.41919|2023-04-12|45.46042|15|0.586058|15|-1.900274|16|2023-04-12||||||||||||||67.68473|63.75207|45.46042|76.33629|85.34291|78.05478|48.3634||||||||||||||||||6372|12083|6244|2840|1223|1581|3092||||||||||||||||||0.05253|0.15504|0.12464||0.15363|0.0154|0.06432||||||||||||||||||-0.21209|-0.22027|-0.29514|-1.05758|-0.19263|-0.40768|-0.2814|||||37|22|75|21|34|41|29|||||||||||||||||||||||||
2023-04-13 21:55:39|UA.D.CARUS.CASH.IP|1028|2023-04-13 14:06:50|2023-04-13 19:59:50|18091|145.4|31.80212|2023-04-12|11.07505|19|0.421828|14|-0.677877|13|2023-04-12||||||||||||||11.96025|21.48512|23.68085|31.19273|25.19977|24.5286|11.07505||||||||||||||||||247|523|348|306|184|128|264||||||||||||||||||0.05702|0.06723|0.06979|0.06351|0.03841|0.04111|0.03727||||||||||||||||||-0.19031|-0.10732|-0.10559|-0.08215|-0.11488|-0.06213|-0.05134|||||114|287|243|187|132|185|211|||||||||||||||||||||||||
2023-04-13 21:55:40|ED.D.BAS.CASH.IP|410|2023-04-13 14:06:40|2023-04-13 15:29:50|4893.5|421.2|14.89098|2023-04-12|5.5182|15|0.581516|14|-0.632911|14|2023-04-12||||||||6.70263|10.71025|18.9897|23.02569|24.03688|10.67916|8.43318|6.2829|5.5182||||||||||||||||417|836|360|448|175|489|323|1144|902||||||||||||||||0.0355|0.02024|0.01853|0.01509|0.01663|0.03162|0.0202|0.07003|0.03108||||||||||||||||-0.02854|-0.02328|-0.01647|-0.0162|-0.01584|-0.0272|-0.0204|-0.05297|-0.0283|||||||||330|290|253|226|229|291|321|336|164|||||||||||||||||||||||||
2023-04-13 21:55:41|ED.D.BMW.CASH.IP|382|2023-04-13 14:06:40|2023-04-13 15:29:50|10230|195.8|11.79974|2023-04-12|11.49598|7|0.195084|12|-0.135501|12|2023-04-12||||||||11.49598|25.02412|41.81658|36.0427|29.18922|16.06014|16.69119|11.59346|17.61224||||||||||||||||196|158|95|105|225|196|192|175|358||||||||||||||||0.03194|0.0287|0.02028|0.01956|0.02712|0.03624|0.02286|0.02285|0.02387||||||||||||||||-0.02983|-0.02329|-0.02083|-0.02074|-0.02309|-0.03192|-0.02415|-0.02274|-0.01947|||||||||288|208|189|161|168|262|252|242|108|||||||||||||||||||||||||
2023-04-13 21:55:42|UA.D.BNTXUS.CASH.IP|984|2023-04-13 14:06:50|2023-04-13 21:49:00|12798|173.3|34.71019|2023-04-12|0.15111|20|0.656|13|-3.751596|8|2023-04-12|||||||||49.45269|92.33264|40.23455|8.76091|39.08615|20.22266|17.24801|22.20881|23.37694|27.06964|17.91615|26.60364|0.15111|1.704|||||||||||4|3|4|3|43|173|166|100|146|189|126|256|15839|0|||||||||||0.22232|0.19531|0.1324|0.0224|0.10918|0.11675|0.03148|0.02973|0.02408|0.03262|0.02347|0.02152|||||||||||||-0.80294|-0.07205|-0.21614|-0.04097|-0.14479|-0.1005|-0.05849|-0.04487|-0.03916|-0.04198|-0.03673|-0.02962|||||55|26|15|24|31|60|152|104|73|63|73|162|1|1|||||||||||||||||||||||||
2023-04-13 21:55:42|SB.D.CCL.CASH.IP|2033|2023-04-13 14:06:50|2023-04-13 19:59:50||6552|0.16811|2023-04-12|0.09969|13|0.308325|15|-0.30581|14|2023-04-12||||||||||||||0.09969|0.10236|0.1031|0.10186|1.85277|0.10146|0.10339||||||||||||||||||39049|27446|27789|17263|21056|19731|45062||||||||||||||||||0.12464|0.11266|0.12185|0.10196|0.10195|0.11314|0.10333||||||||||||||||||-0.12457|-0.12175|-0.10314|-0.10152|-0.10173|-0.10249|-0.10354|||||134|197|117|68|57|92|65|||||||||||||||||||||||||
2023-04-13 21:55:43|EJ.D.CSGN.CASH.IP|304|2023-04-13 14:06:40|2023-04-13 15:19:50||5602.1|23.05079|2023-04-12|17.86026|14|0.491884|7|-0.171275|7|2023-04-12||||||||22.25262|29.93108|23.6649|27.61512|37.07522|19.95519|21.2792|17.86026|32.33675||||||||||||||||4371|3899|3778|7060|3097|5839|6265|6898|6338||||||||||||||||0.07196|0.05049|0.03319|0.045|0.0387|0.04775|0.03883|0.03038|0.0354||||||||||||||||-0.0515|-0.03053|-0.03497|-0.03489|-0.02997|-0.04129|-0.03428|-0.03158|-0.03807|||||||||203|164|144|156|135|171|212|219|96|||||||||||||||||||||||||
2023-04-13 21:55:44|ED.D.DCX.CASH.IP|435|2023-04-13 14:06:40|2023-04-13 15:29:50|6991|255.1|18.40857|2023-04-12|7.57904|7|0.244745|12|-0.14245|12|2023-04-12||||||||7.57904|17.64425|29.36372|22.24103|33.15508|13.31326|9.82833|9.51198|9.57821||||||||||||||||377|340|227|254|303|385|282|493|542||||||||||||||||0.0284|0.02019|0.01822|0.01717|0.01752|0.03758|0.02039|0.0208|0.01932||||||||||||||||-0.02278|-0.01817|-0.01819|-0.01696|-0.01593|-0.02849|-0.02171|-0.01958|-0.01782|||||||||318|261|184|198|172|286|306|295|136|||||||||||||||||||||||||
2023-04-13 21:55:45|ED.D.DHERGY.CASH.IP|427|2023-04-13 14:06:40|2023-04-13 15:29:50|3168|109.9|8.72804|2023-04-12|7.69793|14|0.4053|12|-0.385386|12|2023-04-12||||||||10.30393|15.62216|21.8859|36.7451|34.61949|9.87645|8.78718|7.69793|8.70601||||||||||||||||177|118|116|61|66|167|154|160|261||||||||||||||||0.07623|0.04742|0.03944|0.03866|0.02748|0.08662|0.047|0.04598|0.04354||||||||||||||||-0.07057|-0.0375|-0.04325|-0.02915|-0.02793|-0.06577|-0.0531|-0.05435|-0.04147|||||||||275|206|188|169|136|246|276|276|139|||||||||||||||||||||||||
2023-04-13 21:55:45|SB.D.DAL.CASH.IP|2292|2023-04-13 14:06:50|2023-04-13 21:55:30||9267.1|4.5256|2023-04-12|0.02953|14|1.25952|8|-0.750144|11|2023-04-12|||||||||78.26352|80.34342|100|62.38966|49.06859|9.45555|0.02953|0.374|0.45846|0.02966|0.81406|0.02971|70.07733|62.54203|66.72186|61.80718|||||||||80|175|17|569|619|8514|8537|6072|6013|5114|5728|12572|692|173|813|1170|||||||||1.25952|0.02911||0.13012|0.12289|0.08026|0.05347|0.04206|0.03705|0.04001|0.04008|0.03566|0.08923|0.04449|0.27387|0.10322||||||||||-0.34552|-0.31682|-0.24369|-0.10665|-0.07356|-0.05564|-0.03921|-0.03702|-0.03401|-0.03968|-0.04058|-0.14225|-0.14819|-0.05312|-0.08357|9|5|9|45|92|245|339|290|233|215|255|268|40|24|30|34|||||||||||||||||||||||||
2023-04-13 21:55:46|ED.D.DBK.CASH.IP|466|2023-04-13 14:06:50|2023-04-13 15:29:50|952.7|869.3|9.03381|2023-04-12|0.89909|7|0.385819|12|-0.383817|12|2023-04-12||||||||0.89909|8.38397|16.09461|10.27866|14.05601|6.61463|4.40038|1.44931|4.81115||||||||||||||||1412|1634|584|643|548|1202|972|1232|2488||||||||||||||||0.03867|0.0214|0.01913|0.01822|0.0152|0.04513|0.03031|0.02427|0.02144||||||||||||||||-0.03782|-0.02501|-0.01985|-0.01822|-0.01552|-0.04052|-0.02861|-0.02418|-0.01983|||||||||349|311|280|273|228|319|343|351|167|||||||||||||||||||||||||
2023-04-13 21:55:47|ED.D.LHAG.CASH.IP|417|2023-04-13 14:06:50|2023-04-13 15:29:50|954.8|669.8|12.26626|2023-04-12|7.11168|14|0.294118|15|-0.258604|7|2023-04-12||||||||8.8437|19.71206|34.40565|23.37161|28.26156|7.6062|10.41029|7.11168|8.42461||||||||||||||||975|817|721|718|975|1390|889|1514|1887||||||||||||||||0.03559|0.03028|0.02569|0.02706|0.0292|0.04664|0.03078|0.03239|0.03687||||||||||||||||-0.04325|-0.02621|-0.02864|-0.02101|-0.03042|-0.04303|-0.03002|-0.03703|-0.03231|||||||||262|244|224|240|248|318|299|297|155|||||||||||||||||||||||||
2023-04-13 21:55:48|SB.D.D.CASH.IP|1855|2023-04-13 14:06:50|2023-04-13 19:59:50|5833|685.2|9.1309|2023-04-12|1.82098|13|0.189459|13|-0.154533|13|2023-04-12||||||||||||||1.82098|6.71106|11.39302|21.62773|23.09555|12.34595|8.61804||||||||||||||||||756|564|635|446|414|474|1165||||||||||||||||||0.03086|0.02732|0.0257|0.01963|0.01949|0.02201|0.02324||||||||||||||||||-0.03106|-0.0254|-0.02044|-0.02104|-0.02005|-0.02344|-0.0221|||||168|314|255|236|234|284|314|||||||||||||||||||||||||
2023-04-13 21:55:48|EJ.D.DUFNSW.CASH.IP|132|2023-04-13 14:08:10|2023-04-13 15:19:50|3930|130.6|9.88149|2023-04-12|12.76977|12|0.887199|7|-0.226586|7|2023-04-12||||||||35.28447|40.57795|20.04919|31.07111|24.36534|12.76977|16.71114|21.56161|31.28324||||||||||||||||160|128|201|129|158|209|194|180|529||||||||||||||||0.10398|0.03775|0.02521|0.02529|0.02529|0.06862|0.0414|0.02813|0.02533||||||||||||||||-0.08686|-0.02518|-0.03961|-0.03371|-0.03972|-0.0442|-0.0253|-0.03221||||||||||71|37|40|29|37|63|66|79|16|||||||||||||||||||||||||
2023-04-13 21:55:49|SB.D.EQR.CASH.IP|1696|2023-04-13 14:06:50|2023-04-13 19:59:50|6001|192.9|17.30799|2023-04-12|10.42421|19|0.679934|13|-0.18113|13|2023-04-12||||||||||||||31.97585|13.8504|10.531|31.42476|30.64028|10.50802|10.42421||||||||||||||||||602|645|582|379|362|520|1072||||||||||||||||||0.06096|0.03051|0.02833|0.02488|0.02388|0.02494|0.02774||||||||||||||||||-0.03546|-0.03056|-0.02506|-0.02558|-0.02325|-0.02901|-0.03006|||||116|239|229|223|196|258|308|||||||||||||||||||||||||
2023-04-13 21:55:50|UB.D.EXPE.CASH.IP|1906|2023-04-13 14:06:50|2023-04-13 19:59:50|9093|299.1|12.57997|2023-04-12|5.60644|13|0.162637|13|-0.238173|13|2023-04-12||||||||||||||5.60644|12.36749|11.67156|11.16889|13.75272|5.7891|6.60347||||||||||||||||||744|523|718|471|338|506|1000||||||||||||||||||0.05743|0.0364|0.03044|0.02474|0.02635|0.03057|0.02352||||||||||||||||||-0.05835|-0.04315|-0.02353|-0.02586|-0.02565|-0.03251|-0.02675|||||146|301|267|252|219|262|305|||||||||||||||||||||||||
2023-04-13 21:55:51|SC.D.FRT.CASH.IP|1101|2023-04-13 14:06:50|2023-04-13 19:59:50|9704|85.1|26.38076|2023-04-12|26.22429|14|0.784993|13|-0.172047|14|2023-04-12||||||||||||||54.34732|26.22429|27.68059|47.97633|38.90893|41.734|37.43794||||||||||||||||||108|194|57|61|111|69|160||||||||||||||||||0.06433|0.02935|0.03152|0.02634|0.0237|0.02712|0.02987||||||||||||||||||-0.06082|-0.05233|-0.03364|-0.02706|-0.02191|-0.03775|-0.03048|||||72|157|163|169|139|144|206|||||||||||||||||||||||||
2023-04-13 21:55:51|SC.D.F.CASH.IP|2301|2023-04-13 14:07:00|2023-04-13 21:34:20||19159.9|0.97181|2023-04-12|0.07811|18|8.151261|8|-0.385802|12|2023-04-12|||||||||80.09324|88.90618|50.19455|73.72913|39.3169|4.35268|1.57931|3.52394|3.354|2.93264|0.07811|2.77925|35.82707|100|50.03951|50.03951|||||||||101|19|771|3175|2515|20042|28682|36763|30543|40654|33239|67588|23429|5964|209|143|||||||||8.15126||||0.07688|0.08167|0.08203|0.07853|0.07785|0.07772|0.09776|0.07882|0.13173|||0.07905||||||||||-0.31153|-0.15534|-0.07764|-0.14302|-0.08699|-0.0779|-0.07825|-0.07784|-0.0777|-0.07817|-0.07851|-0.0788|-0.07905|||5|9|2|19|51|117|133|87|61|35|89|74|14|6|4|8|||||||||||0||||||||||||||
2023-04-13 21:55:52|SC.D.GMUS.CASH.IP|2063|2023-04-13 14:07:00|2023-04-13 21:34:00||4096.6|0.50214|2023-04-12|0.02848|14|4.955224|8|-0.416667|12|2023-04-12|||||||||80.60011|100|83.51742|75.12723|71.19563|5.06626|0.02848|1.09959|0.52592|3.23257|0.85833|0.85496|41.00807|33.49197|100|60.12437|||||||||1|12|5|1|875|4027|3410|3454|3681|3135|3574|7325|1252|1250|0|181|||||||||1.14083|0.25489||0.11322|0.21232|0.04945|0.03997|0.0413|0.03254|0.03199|0.03759|0.03188|0.1394||0.362||||||||||-0.16964|-0.02831|-0.16964||-0.0979|-0.06149|-0.0452|-0.03239|-0.03113|-0.02853|-0.03473|-0.03199|-0.10107|-0.02883||-0.20231|10|5|6|4|45|199|329|280|201|156|241|242|44|6|9|10|||||||||||||||||||||||||
2023-04-13 21:55:53|UB.D.GILD.CASH.IP|1817|2023-04-13 14:06:50|2023-04-13 21:54:40||1339|7.6071|2023-04-12|0.52606|23|0.904535|12|-0.423472|12|2023-04-12|||||||||85.53809|100|100|77.63241|66.73702|18.31708|7.42497|7.25036|13.75898|7.99289|6.73168|2.86109|40.31321|||0.52606|||||||||0|0|0|3|152|1527|886|1381|959|957|1481|2106|131334|||0|||||||||0.10885|0.07095|0.09201|0.07125|0.32312|0.03358|0.02167|0.02043|0.01588|0.01683|0.01794|0.02016|||||||||||||-0.0823|-0.10332|-0.1105|-0.03642|-0.14541|-0.04288|-0.01944|-0.01613|-0.01637|-0.01519|-0.01759|-0.01666|||||48|16|86|31|21|186|270|235|211|188|268|281|5|1|||||||||||||||||||||||||
2023-04-13 21:55:54|SC.D.HLTUS.CASH.IP|1862|2023-04-13 14:07:00|2023-04-13 19:59:50|14237|410.7|18.71598|2023-04-12|6.96884|19|0.158035|15|-0.13353|13|2023-04-12||||||||||||||20.83992|22.24527|25.29089|25.19114|35.19092|16.70648|6.96884||||||||||||||||||375|365|422|217|149|353|1228||||||||||||||||||0.03527|0.02824|0.02408|0.0198|0.01401|0.01957|0.02388||||||||||||||||||-0.03169|-0.02646|-0.02111|-0.01348|-0.01446|-0.01839|-0.0209|||||135|257|297|314|273|318|317|||||||||||||||||||||||||
2023-04-13 21:55:54|SD.D.JKSUS.CASH.IP|746|2023-04-13 14:07:10|2023-04-13 19:59:50|5024|199.9|31.42984|2023-04-12|25.00311|14|0.416667|13|-0.39604|13|2023-04-12||||||||||||||27.6475|25.00311|46.83186|56.19482|44.24897|54.75762|30.00886||||||||||||||||||553|490|489|88|261|137|477||||||||||||||||||0.14314|0.09192|0.04709|0.04038|0.0674|0.05452|0.04776||||||||||||||||||-0.09033|-0.11595|-0.12477|-0.07395|-0.08264|-0.07982|-0.06313|||||77|105|75|82|68|86|127|||||||||||||||||||||||||
2023-04-13 21:55:55|SD.D.JMIAUS.CASH.IP|1024|2023-04-13 14:07:00|2023-04-13 19:59:50|295|1152.9|0.27358|2023-04-12|0.33951|15|0.641026|13|-0.346021|19|2023-04-12||||||||||||||3.54251|3.18227|0.33951|0.34009|0.34353|0.34313|0.34466||||||||||||||||||3284|10071|16995|12664|12980|15842|15240||||||||||||||||||0.3609|0.33559|0.34014||||||||||||||||||||||-0.32103|-0.33614||-0.34247||-0.34364|-0.34602|||||62|35|11|17|10|16|13|||||||||||||||||||||||||
2023-04-13 21:55:55|EG.D.KPN.CASH.IP|226|2023-04-13 14:07:00|2023-04-13 15:29:40|331.1|985|13.29253|2023-04-12|19.53938|15|0.241765|7|-0.150557|7|2023-04-12||||||||22.47452|49.20176|41.07516|39.21406|57.35106|39.09748|43.56927|35.66589|19.53938||||||||||||||||0|0|0|0|0|0|0|251|1740||||||||||||||||0.04522|0.03006|0.03014|0.03018|0.0302|0.03564|0.03346|0.03195|0.03013||||||||||||||||-0.04429|-0.03244|-0.03015|-0.03016|-0.03523|-0.03153|-0.03345|-0.03007|-0.03012|||||||||156|122|95|74|75|151|124|101|41|||||||||||||||||||||||||
2023-04-13 21:55:56|SD.D.LMT.CASH.IP|1666|2023-04-13 14:07:00|2023-04-13 19:59:50|49203|164.7|23.79482|2023-04-12|15.70618|13|0.282789|13|-0.207112|13|2023-04-12||||||||||||||15.70618|22.71532|29.25191|31.56588|45.47548|27.63209|18.61103||||||||||||||||||715|240|172|187|188|155|553||||||||||||||||||0.05017|0.02118|0.01359|0.01114|0.00919|0.01102|0.01245||||||||||||||||||-0.03251|-0.01592|-0.01265|-0.01028|-0.01072|-0.0113|-0.01703|||||154|300|308|279|286|279|296|||||||||||||||||||||||||
2023-04-13 21:55:57|EC.D.MCA.CASH.IP|452|2023-04-13 14:07:00|2023-04-13 15:29:50|88440|17.9|2.66618|2023-04-12|2.60048|12|0.13114|12|-0.15567|15|2023-04-12||||||||2.97551|6.72649|5.69954|5.62975|5.78084|2.60048|4.86279|4.20505|5.46766||||||||||||||||19|13|12|12|11|22|13|16|25||||||||||||||||0.02097|0.01572|0.01838|0.01267|0.01246|0.02895|0.01789|0.01922|0.02064||||||||||||||||-0.02187|-0.0195|-0.0157|-0.01636|-0.01423|-0.02665|-0.01914|-0.01881|-0.02614|||||||||338|283|211|178|156|271|330|334|165|||||||||||||||||||||||||
2023-04-13 21:55:58|UC.D.MRNAUS.CASH.IP|1651|2023-04-13 14:07:00|2023-04-13 21:55:30||705.3|16.57892|2023-04-12|8.175|19|0.466961|13|-0.937942|12|2023-04-12|||||||||91.22669|75.21159|100|81.33277|63.23369|16.89579|9.79863|15.75647|26.33818|14.77316|17.3066|8.175|75.11925|100||100|||||||||5|26|2|74|117|1147|727|656|408|758|628|1097|17740|8||47|||||||||0.05306|0.0651|0.06508||0.18205|0.06421|0.03557|0.03035|0.02095|0.02707|0.02587|0.02777|0.12555||||||||||||-0.08068||-0.19481||-0.24148|-0.08559|-0.04827|-0.03707|-0.03216|-0.0257|-0.03827|-0.02893|-0.21214||||68|4|13|16|35|179|278|223|194|224|203|246|12|2|5|||||||||||||||||||||||||
2023-04-13 21:55:58|EJ.D.NESN.CASH.IP|341|2023-04-13 14:07:00|2023-04-13 15:19:50|11187|235.7|8.2322|2023-04-12|0.01819|15|0.053409|7|-0.124135|7|2023-04-12||||||||11.54351|13.41022|8.67167|16.86997|19.78299|15.40277|14.30272|3.0251|0.01819||||||||||||||||576|437|385|333|347|445|432|437|428||||||||||||||||0.02638|0.02121|0.01765|0.01763|0.01906|0.02482|0.02199|0.01772|0.01772||||||||||||||||-0.03049|-0.01921|-0.01883|-0.01923|-0.02011|-0.02351|-0.01948|-0.0189|-0.01771|||||||||191|112|104|89|86|169|175|133|38|||||||||||||||||||||||||
2023-04-13 21:55:59|SE.D.NIOUS.CASH.IP|2221|2023-04-13 14:07:10|2023-04-13 21:55:50|906|6897|0.65286|2023-04-12|0.11015|18|0.330033|14|-0.420168|13|2023-04-12|||||||||45.9261|56.32311|33.43087|45.51243|15.89831|7.53817|1.44812|2.06829|5.76066|2.32931|0.11015|5.87362|61.60689|62.5417|0.1113|0.11126|||||||||882|669|3344|1539|5063|31787|30225|40842|61495|43562|31294|70952|2911|798|5383|2805|||||||||0.10599|0.10638||0.10627|0.12928|0.12712|0.12809|0.12457|0.11085|0.1095|0.11025|0.11099|0.11123||||||||||||-0.10593|-0.10621|-0.10635||-0.14245|-0.15698|-0.12062|-0.1403|-0.11072|-0.10939|-0.11007|-0.11064|||||24|16|12|11|76|202|149|102|53|45|46|52|13|8|2|6|||||||||||||||||||||||||
2023-04-13 21:56:00|EJ.D.NOV.CASH.IP|338|2023-04-13 14:07:00|2023-04-13 15:19:50||324.1|2.96898|2023-04-12|4.48928|11|0.694444|7|-0.080414|7|2023-04-12||||||||11.69031|7.93274|10.35577|5.16589|4.48928|5.59475|5.20027|5.23353|5.96406||||||||||||||||567|366|358|385|344|397|392|509|441||||||||||||||||0.02825|0.01634|0.01504|0.01238|0.01303|0.02028|0.01612|0.01564|0.01402||||||||||||||||-0.01928|-0.01341|-0.01478|-0.01395|-0.01227|-0.02037|-0.01789|-0.01499|-0.01215|||||||||257|202|145|97|134|233|270|249|84|||||||||||||||||||||||||
2023-04-13 21:56:00|KA.D.OCDO.CASH.IP|270|2023-04-13 14:07:10|2023-04-13 15:29:50|502.4|354.9|20.7866|2023-04-12|15.92151|14|0.272056|12|-0.347222|12|2023-04-12||||||||26.67228|33.89879|26.64013|29.29094|38.70412|19.17943|23.78654|15.92151|17.52171||||||||||||||||357|378|276|250|95|669|177|374|443||||||||||||||||0.08003|0.06122|0.05699|0.05143|0.03923|0.09762|0.06442|0.06309|0.05495||||||||||||||||-0.07995|-0.06394|-0.07293|-0.04427|-0.04358|-0.08592|-0.06083|-0.06192|-0.06665|||||||||132|142|113|113|88|168|152|177|86|||||||||||||||||||||||||
2023-04-13 21:56:01|UC.D.ORLY.CASH.IP|1611|2023-04-13 14:07:10|2023-04-13 19:59:50|88753|44.1|14.76843|2023-04-12|32.10196|19|0.13659|14|-0.246998|13|2023-04-12||||||||||||||47.79765|43.39225|54.71646|54.88382|46.28861|41.49095|32.10196||||||||||||||||||93|98|58|54|85|70|105||||||||||||||||||0.02923|0.0267|0.0204|0.00812|0.01279|0.0165|0.01385||||||||||||||||||-0.05649|-0.02961|-0.02393|-0.02395|-0.02233|-0.02723|-0.01906|||||86|187|150|124|93|140|206|||||||||||||||||||||||||
2023-04-13 21:56:02|SE.D.PLTRUS.CASH.IP|2165|2023-04-13 14:07:10|2023-04-13 21:53:50|855|6723.9|0.38834|2023-04-12|0.11778|16|0.357143|15|-0.573394|12|2023-04-12|||||||||52.28443|50.29138|62.61648|45.57564|22.50976|3.56845|0.77883|2.46922|0.11778|0.11784|1.10677|0.11999|25.27083|66.71682|71.46297|66.7068|||||||||474|750|280|1658|2998|22994|17758|19309|21985|16374|15246|40498|6070|1119|907|271|||||||||0.23324|||0.27141|0.16716|0.13277|0.11737|0.16684|0.11765|0.11813|0.11897|0.12||0.12048||0.12048|||||||||-0.11641|-0.11641|-0.11641|-0.13666|-0.17536|-0.14144|-0.13466|-0.1187|-0.11748|-0.11751|-0.11877|-0.12005|-0.12026|||-0.12034|25|2|8|44|76|145|151|85|62|40|101|56|4|12|7|6|||||||||||||||||||||||||
2023-04-13 21:56:02|UC.D.PYPLVUS.CASH.IP|2076|2023-04-13 14:07:10|2023-04-13 21:54:50|7538|1913.7|2.85698|2023-04-12|0.02152|14|0.407166|12|-0.487277|12|2023-04-12|||||||||88.98851|96.08721|100|82.41712|39.46532|2.4963|0.02152|0.29823|2.39807|2.75303|0.59273|0.58009|65.35242|50.0749|57.23035|68.77299|||||||||35|39|32|41|490|5115|2887|1839|1128|995|1437|3167|32517|20|166|118|||||||||0.09088|0.03276|0.03163|0.04079|0.1157|0.06873|0.03876|0.03244|0.02512|0.02058|0.02975|0.02454|||||||||||||-0.12238|-0.02716|-0.01807|-0.05383|-0.10201|-0.06661|-0.04582|-0.02919|-0.02529|-0.0237|-0.02924|-0.02697|-0.1129|||-0.04768|54|51|15|68|84|205|358|357|336|329|349|355|23|4|7|16|||||||||||||||||||||||||
2023-04-13 21:56:03|UC.D.PTONUS.CASH.IP|1452|2023-04-13 14:07:10|2023-04-13 21:49:50|1006|3066.6|1.70547|2023-04-12|0.29528|22|1.305483|12|-1.046207|12|2023-04-12||||||||||1.55509||67.52976|46.00106|2.31897|3.2138|3.50272|3.79577|3.6622|7.46832|4.96694|60.60229|66.765|0.29528|100||||||||||229||66|733|6749|6964|6910|5653|4912|2458|8353|144|33|1100|200||||||||||0.61947|||0.66733|0.16456|0.15437|0.13656|0.14424|0.11695|0.12414|0.11018|||||||||||||||||-0.48328|-0.18673|-0.1317|-0.13509|-0.13254|-0.10951|-0.10914|-0.10992|-0.59055||||2|3|22|184|256|176|162|168|149|123|10|3|1|2|||||||||||||||||||||||||
2023-04-13 21:56:04|KA.D.RIO.CASH.IP|428|2023-04-13 14:07:10|2023-04-13 15:29:50|5534|176.5|9.3714|2023-04-12|5.62692|13|0.435493|7|-0.161958|12|2023-04-12||||||||19.29926|19.84279|28.02209|27.74122|26.6473|13.55881|5.62692|6.83175|17.416||||||||||||||||160|90|87|75|102|179|210|163|881||||||||||||||||0.03591|0.02223|0.01945|0.02275|0.0197|0.037|0.03342|0.02261|0.02548||||||||||||||||-0.02633|-0.02545|-0.01993|-0.02091|-0.01934|-0.03919|-0.0319|-0.02458|-0.02299|||||||||270|212|150|184|154|244|304|294|138|||||||||||||||||||||||||
2023-04-13 21:56:05|EJ.D.ROG.CASH.IP|334|2023-04-13 14:07:10|2023-04-13 15:19:50||120.4|5.70203|2023-04-12|7.83176|15|0.679647|7|-0.109689|7|2023-04-12||||||||11.75922|10.60657|9.83961|9.3926|13.75779|10.65894|12.30854|8.9681|7.83176||||||||||||||||132|186|179|144|143|196|155|198|184||||||||||||||||0.04867|0.02238|0.02477|0.01999|0.02554|0.022|0.02296|0.02136|0.02473||||||||||||||||-0.02697|-0.02131|-0.0208|-0.02351|-0.02121|-0.02541|-0.02534|-0.02292|-0.02175|||||||||179|170|112|96|131|188|236|190|64|||||||||||||||||||||||||
2023-04-13 21:56:05|KA.D.RR.CASH.IP|386|2023-04-13 14:07:10|2023-04-13 15:29:50|149|4145.2|18.67502|2023-04-12|11.85761|13|0.204221|8|-0.204082|7|2023-04-12||||||||15.91409|35.55505|22.6285|19.34725|29.82646|13.52532|11.85761|18.15379|21.00985||||||||||||||||3626|2281|4391|2135|1514|1887|2420|3514|3837||||||||||||||||0.04862|0.04538|0.03411|0.03407|0.03418|0.04545|0.04326|0.04133|0.04842||||||||||||||||-0.07966|-0.03614|-0.03976|-0.04162|-0.03412|-0.04722|-0.04669|-0.04163|-0.03954|||||||||139|107|62|57|47|156|127|127|62|||||||||||||||||||||||||
2023-04-13 21:56:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:56:06|ED.D.SAPG.CASH.IP|426|2023-04-13 14:07:10|2023-04-13 15:29:50|11550|381.3|11.99103|2023-04-12|3.70328|14|0.241005|12|-0.207326|7|2023-04-12||||||||9.08387|13.25786|29.56267|23.54725|22.03558|9.98457|7.29906|3.70328|5.90501||||||||||||||||620|232|205|259|191|631|369|351|423||||||||||||||||0.02733|0.0207|0.0178|0.01878|0.01724|0.04012|0.02275|0.022|0.02056||||||||||||||||-0.02693|-0.02249|-0.01913|-0.01945|-0.01801|-0.02957|-0.02352|-0.02307|-0.01868|||||||||254|204|132|136|109|231|275|299|136|||||||||||||||||||||||||
2023-04-13 21:56:07|SG.D.SAP.CASH.IP|1711|2023-04-13 14:07:10|2023-04-13 19:59:50|12801|46.1|20.12739|2023-04-12|5.70873|14|0.133302|13|-0.164396|13|2023-04-12||||||||||||||7.20983|5.70873|17.54158|37.94337|30.48917|12.54333|15.77394||||||||||||||||||102|42|23|21|26|51|86||||||||||||||||||0.02053|0.01997|0.02244|0.0149|0.01975|0.01771|0.02204||||||||||||||||||-0.02439|-0.02026|-0.0189|-0.01805|-0.01702|-0.02121|-0.01921|||||168|353|263|211|197|264|305|||||||||||||||||||||||||
2023-04-13 21:56:08|ED.D.SIEGn.CASH.IP|438|2023-04-13 14:07:10|2023-04-13 15:29:50||225|5.4968|2023-04-12|3.33396|7|0.319267|12|-0.234839|12|2023-04-12||||||||3.33396|11.13217|15.08971|19.19719|24.45069|5.58478|5.96174|9.55948|14.51986||||||||||||||||377|189|117|114|83|414|202|240|284||||||||||||||||0.03352|0.02012|0.02019|0.0182|0.0188|0.03668|0.02268|0.0209|0.01772||||||||||||||||-0.03189|-0.02077|-0.01963|-0.01695|-0.01621|-0.02963|-0.02225|-0.01897|-0.01584|||||||||333|261|219|219|176|306|320|304|131|||||||||||||||||||||||||
2023-04-13 21:56:08|EC.D.GLEFP.CASH.IP|406|2023-04-13 14:07:10|2023-04-13 15:29:50||169.9|11.84479|2023-04-12|5.39993|7|0.323699|12|-0.229727|7|2023-04-12||||||||5.39993|19.58815|27.77217|27.52198|29.70001|13.07708|12.24711|10.38519|12.84506||||||||||||||||258|172|161|134|131|339|230|216|309||||||||||||||||0.03864|0.02788|0.02639|0.02358|0.02489|0.04755|0.0318|0.03076|0.02738||||||||||||||||-0.04035|-0.03102|-0.02645|-0.0285|-0.02403|-0.03798|-0.03674|-0.02939|-0.02421|||||||||299|225|191|160|155|253|311|309|117|||||||||||||||||||||||||
2023-04-13 21:56:10|UD.D.TSLA.CASH.IP|2597|2023-04-13 14:07:20|2023-04-13 21:56:00|18582|13029|2.55281|2023-04-12|0.01316|19|0.717921|12|-0.299018|14|2023-04-12|||||||||20.97417|39.95677|53.73132|29.81999|9.30416|1.71711|0.0151|0.01429|0.01438|0.01521|0.01509|0.01316|20.85074|45.95965|33.04287|31.9861|||||||||418|145|239|1098|6724|25179|27537|24736|16325|11920|18415|21968|7041|420|1083|646|||||||||0.02416|0.01529|0.01597|0.01761|0.05142|0.0501|0.04729|0.04886|0.02917|0.02786|0.0401|0.03376|0.01267|0.01203|0.00926|0.01421|||||||||-0.02733|-0.01606|-0.01758|-0.02497|-0.03935|-0.05738|-0.04647|-0.03956|-0.03074|-0.02998|-0.03394|-0.0289|-0.01253|-0.01207|-0.01288|-0.00896|263|233|162|235|313|355|360|360|360|360|360|360|216|111|109|147|||||||||||||||||||||||||
2023-04-13 21:56:10|EC.D.FP.CASH.IP|437|2023-04-13 14:07:20|2023-04-13 15:29:40|5826|225.6|5.73813|2023-04-12|6.71014|13|0.153348|12|-0.136565|13|2023-04-12||||||||9.11524|10.26171|10.86054|15.92538|19.68675|8.97636|6.71014|8.29918|6.7297||||||||||||||||257|206|218|215|167|346|280|267|328||||||||||||||||0.02831|0.02157|0.01878|0.01823|0.01699|0.02977|0.02618|0.0213|0.02258||||||||||||||||-0.02722|-0.02215|-0.01953|-0.02026|-0.01911|-0.02901|-0.02632|-0.02317|-0.02077|||||||||319|205|166|176|122|268|299|314|149|||||||||||||||||||||||||
2023-04-13 21:56:11|SH.D.UBERUS.CASH.IP|2096|2023-04-13 14:07:20|2023-04-13 21:55:40|3131|4555|0.73611|2023-04-12|0.43553|15|11.649783|8|-0.544872|13|2023-04-12|||||||||72.21065|85.83464|100|73.11654|31.32181|4.05208|0.65716|0.43553|0.59386|1.20847|1.29789|0.45595|85.05894|50.09834|66.75403|100|||||||||0|4|0|310|2177|8617|7472|6659|3263|5407|4229|8967|634|133|86|167|||||||||3.24649|0.16223|0.22683|0.16109|0.0999|0.08152|0.0449|0.04646|0.03348|0.03534|0.03913|0.0359|0.04914|0.06555|0.16393|0.1311|||||||||-0.19392|-0.06477|-0.28986|-0.05227|-0.10405|-0.06976|-0.04909|-0.04262|-0.03535|-0.03576|-0.03963|-0.03729|-0.04364|-0.06549|-0.03277||7|7|8|26|77|200|320|248|178|170|237|236|20|6|6|3|||||||||||||||||||||||||
2023-04-13 21:56:12|EG.D.ULNA.CASH.IP|410|2023-04-13 14:07:20|2023-04-13 15:29:50|4958|33.7|13.45193|2023-04-12|10.85235|14|0.239712|12|-0.281068|7|2023-04-12||||||||14.70852|13.03468|21.29076|37.0758|48.08134|15.23932|22.35367|10.85235|13.10892||||||||||||||||68|38|33|61|48|99|70|56|55||||||||||||||||0.05118|0.03234|0.04189|0.04306|0.04762|0.07191|0.04696|0.03285|0.02968||||||||||||||||-0.04487|-0.03482|-0.04302|-0.03976|-0.04467|-0.05594|-0.05687|-0.03121|-0.02716|||||||||246|208|113|81|77|178|166|296|130|||||||||||||||||||||||||
2023-04-13 21:56:12|KA.D.ULVR.CASH.IP|364|2023-04-13 14:07:20|2023-04-13 15:29:50|4311|296.7|8.80053|2023-04-12|7.37237|7|0.093012|12|-0.104627|7|2023-04-12||||||||7.37237|25.01451|28.41557|23.09031|26.18594|8.88195|14.69844|16.81314|18.36156||||||||||||||||313|192|193|135|154|298|263|193|192||||||||||||||||0.01949|0.01258|0.01263|0.01213|0.01347|0.01982|0.01538|0.0131|0.01165||||||||||||||||-0.02195|-0.01363|-0.01382|-0.01564|-0.01215|-0.02089|-0.01536|-0.01359|-0.01202|||||||||245|204|169|169|149|237|252|250|109|||||||||||||||||||||||||
2023-04-13 21:56:13|SH.D.UPS.CASH.IP|2013|2023-04-13 14:07:20|2023-04-13 19:59:50|19090|394.6|13.78226|2023-04-12|0.58836|19|0.298336|18|-0.340457|18|2023-04-12||||||||||||||11.45207|6.84605|10.66443|11.37798|8.07157|3.6539|0.58836||||||||||||||||||1663|571|313|267|248|2439|1621||||||||||||||||||0.02817|0.01935|0.01382|0.01009|0.01009|0.03137|0.01857||||||||||||||||||-0.03407|-0.02099|-0.01439|-0.01149|-0.01019|-0.04455|-0.01693|||||158|323|329|317|323|332|351|||||||||||||||||||||||||
2023-04-13 21:56:14|UD.D.VRMUS.CASH.IP|557|2023-04-13 14:08:30|2023-04-13 19:59:50||961.1|30.88332|2023-04-12|77.31782|13|6.188253|14|-1.205081|16|2023-04-12||||||||||||||77.31782|77.39609|90.35335|90.08638|80.19981|91.96779|79.06383||||||||||||||||||1447|1731|1048|217|224|353|845||||||||||||||||||0.03842|0.69728|0.08829|0.04871|0.01974|0.01435|0.03417||||||||||||||||||-0.74547|-0.66077|-0.35659|-0.69999|-0.51366|-0.25505|-0.35168|||||48|61|41|40|20|62|52|||||||||||||||||||||||||
2023-04-13 21:56:15|SB.D.DIS.CASH.IP|2261|2023-04-13 14:07:20|2023-04-13 21:56:00||1618.5|2.49049|2023-04-12|0.01289|19|1.209677|8|-1.155839|8|2023-04-12|||||||||93.33163|98.00658|93.45796|90.65929|53.24693|12.92579|0.0163|0.29365|0.86339|0.89|0.01455|0.01289|68.08472|69.27321|78.58457|85.72159|||||||||4|4|3|43|382|3000|2509|2059|1168|1267|2439|4234|80|152|82|96|||||||||0.66638|0.50464|0.23052|0.07693|0.12019|0.04749|0.02553|0.02569|0.01819|0.01616|0.02383|0.02076|0.01703||0.03578||||||||||-0.44421|-0.00996|-0.17345|-0.09796|-0.1355|-0.05145|-0.03101|-0.02379|-0.01679|-0.01679|-0.02311|-0.022|-0.17354||||119|50|137|32|81|225|360|359|353|342|358|356|25|13|14|7|||||||||||||||||||||||||
2023-04-13 21:56:16|SH.D.WFC.CASH.IP|2334|2023-04-13 14:07:30|2023-04-13 21:55:40||6047.7|2.97082|2023-04-12|0.02534|19|0.515464|8|-1.046987|20|2023-04-12|||||||||67.03419||67.32479|60.21059|79.56902|4.45205|0.35619|0.48841|1.67306|1.41396|0.02535|0.02534|25.53928|50.12107|71.59812|86.68372|||||||||43||102|266|194|11234|9093|6763|5292|7430|5328|13895|982|1502|293|154|||||||||0.51546|||0.22837|0.15136|0.05295|0.03642|0.0326|0.02784|0.03019|0.03021|0.02691||0.05099||0.19459|||||||||||-0.47013|-0.05907|-0.09773|-0.05654|-0.0412|-0.02964|-0.02783|-0.02948|-0.02882|-0.03469|-1.04699||-0.43679||3|3|10|39|204|302|216|182|144|208|222|4|4|7|15|||||||||||||||||||||||||
2023-04-13 21:56:16|UD.D.WYNN.CASH.IP|1852|2023-04-13 14:07:20|2023-04-13 19:59:50|11020|379.9|9.63869|2023-04-12|9.9658|19|0.296187|13|-0.454293|13|2023-04-12||||||||||||||12.35809|12.5681|18.85985|17.69074|23.53816|11.71868|9.9658||||||||||||||||||1349|814|351|252|380|340|926||||||||||||||||||0.06319|0.0354|0.02887|0.02151|0.02171|0.01857|0.02354||||||||||||||||||-0.07319|-0.04088|-0.02099|-0.02658|-0.02258|-0.02472|-0.02307|||||147|312|287|255|217|274|312|||||||||||||||||||||||||
2023-04-13 21:56:17|UD.D.ZMUS.CASH.IP|1924|2023-04-13 14:07:30|2023-04-13 21:49:50|7000|686.8|8.40504|2023-04-12|0.35556|21|0.499643|12|-0.687876|12|2023-04-12|||||||||100|0.87093||84.69456|63.08213|9.585|6.06324|5.33477|10.04595|8.23174|5.90816|3.9723|60.12465|0.35556|83.34691|100|||||||||3|311||49|177|791|418|404|223|307|570|1598|130|0|256|50|||||||||0.05757||||0.22621|0.07701|0.04216|0.03325|0.02336|0.02544|0.02977|0.03216|0.04447|||||||||||||||-0.15708|-0.29772|-0.08385|-0.04595|-0.03353|-0.02468|-0.02636|-0.03469|-0.03304|-0.08881||-0.06658||3|1|13|43|180|317|284|270|232|290|330|5|1|12|2|||||||||||||||||||||||||
2023-04-13 21:56:19|EJ.D.ZURZ.CASH.IP|273|2023-04-13 14:07:30|2023-04-13 15:19:50|42760|62|10.64224|2023-04-12|10.89371|15|0.207756|7|-0.205903|7|2023-04-12||||||||14.33013|33.70595|29.30665|45.47237|38.69774|20.23994|21.66296|12.29321|10.89371||||||||||||||||152|92|69|47|48|74|62|89|69||||||||||||||||0.04039|0.02711|0.025|0.02306|0.02883|0.02811|0.02796|0.02515|0.02314||||||||||||||||-0.04112|-0.02675|-0.02517|-0.02388|-0.02306|-0.0316|-0.02492|-0.02514|-0.027|||||||||266|190|140|110|106|188|171|163|46|||||||||||||||||||||||||
2023-04-13 21:56:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:56:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:56:21|CS.D.BCHUSD.CFD.IP|2591|2023-04-13 14:07:30|2023-04-13 21:56:00|130.21|7.5|1.45797|2023-04-12|1.47773|0|0.533355|12|-0.382897|2|2023-04-12|1.47773|1.48522|1.5109|1.51766|1.51323|1.50784|1.50469|1.50062|1.50463|1.50596|1.50487|1.50623|1.50186|1.48879|1.48059|1.48687|1.48648|1.48432|1.4877|1.49163|1.48779|1.48439|1.4835|1.48497|9|10|17|12|9|10|6|7|7|6|5|7|12|15|17|15|9|9|12|9|7|5|8|8|0.01899|0.02408|0.03607|0.02233|0.01863|0.01659|0.01707|0.01566|0.01509|0.01541|0.01542|0.02088|0.03721|0.02515|0.03466|0.02931|0.01799|0.01635|0.02153|0.02217|0.01512|0.01344|0.01852|0.01525|-0.02143|-0.02948|-0.03743|-0.02427|-0.01802|-0.01884|-0.01311|-0.0147|-0.01903|-0.01467|-0.01508|-0.01885|-0.03036|-0.02762|-0.03328|-0.03316|-0.0175|-0.01588|-0.02355|-0.02095|-0.01533|-0.0128|-0.0189|-0.01658|348|355|358|355|348|353|314|332|336|311|303|332|359|359|359|360|348|349|350|351|339|265|342|352|||||||||||||||||||||||||
2023-04-13 21:56:21|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:56:22|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:56:23|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:56:23|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:56:24|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:56:24|CO.D.LH.FWM1.IP|1185|2023-04-13 14:07:30|2023-04-13 18:04:50|8544|6|0.14856|2023-04-12|0.16949|15|0.321064|16|-0.249915|13|2023-04-12||||||||||||||0.17065|0.16961|0.16949|0.17148|0.17071|0.17103|||||||||||||||||||11|8|5|6|8|7|||||||||||||||||||0.04908|0.03215|0.02802|0.02897|0.03245|0.02376|||||||||||||||||||-0.05103|-0.03166|-0.03101|-0.02555|-0.02703|-0.02279||||||167|285|216|264|273|27|||||||||||||||||||||||||
2023-04-13 21:56:25|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:56:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:56:26|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:56:26|IR.D.JGB.FWM1.IP|589|2023-04-13 14:08:40|2023-04-13 20:54:50|14762|0.2|3.76143|2023-04-12|0.02707|23|0.060959|12|-0.027091|17|2023-04-12|0.02711|0.02709||0.0271|0.02711|0.0271|0.02709|0.02709|0.02709|5.28883|0.0271|0.02709|5.60891|9.29583|13.2556|10.76209|11.83312|1.21991|12.72593|55.57088|69.52326|||0.02707|1|1||1|0|1|1|2|2|0|0|0|1|0|0|0|0|0|0|0|0|||1|0.00678|0.00677|||0.00678|||0.00677|0.00677|0.00677|0.00677|0.00696|0.00971|0.00776|0.0083|0.00729|0.0079|0.00677|0.00816|0.01028|0.01185|||0.00677|-0.00678|-0.00677||-0.00678|-0.00678|-0.00677|-0.00677|-0.00677|-0.00677|-0.00734|-0.00677|-0.00677|-0.00817|-0.0081|-0.00745|-0.00796|-0.00772|-0.00751|-0.0079|-0.0101|-0.01218|||-0.00812|55|33|18|38|36|27|91|104|57|23|80|215|205|189|177|144|168|126|144|82|20|||||||||||||||||||||||||
2023-04-13 21:56:27|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:56:28|EN.D.LGO.FWM2.IP|1938|2023-04-13 14:07:40|2023-04-13 21:54:10||13|0.11466|2023-04-12|0.12722|16|0.168547|12|-0.308325|7|2023-04-12||0.1295|0.12963|0.12983|0.12975|0.12941|0.12921|0.1289|0.12953|0.12913|0.12937|0.12979|0.12959|0.12898|0.12855|0.12821|0.12722|0.12751|0.12772|0.12773|0.12787|0.28806||||0|1|6|1|2|21|37|35|16|7|25|26|31|18|48|11|9|6|3|1|0||||0.02428|0.02052|0.02598|0.0389|0.02465|0.02615|0.02578|0.02688|0.0203|0.01768|0.02095|0.03115|0.03026|0.03652|0.03283|0.02116|0.02152|0.02518|0.01661|0.02238|||||-0.01646|-0.02074|-0.01374|-0.01903|-0.01692|-0.02119|-0.02907|-0.02926|-0.02209|-0.02199|-0.02965|-0.02685|-0.03337|-0.03826|-0.03798|-0.02142|-0.02368|-0.0201|-0.01474|-0.0179|-0.09804|||155|102|71|46|93|163|268|273|165|174|179|286|318|349|336|265|277|256|111|86|8|||||||||||||||||||||||||
2023-04-13 21:56:28|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:56:29|SE.D.PANWUS.CASH.IP|1866|2023-04-13 14:07:40|2023-04-13 19:59:50|19784|382.8|21.19122|2023-04-12|6.04074|19|0.432655|13|-0.185874|13|2023-04-12||||||||||||||14.18498|16.55324|20.5414|25.80685|20.9818|13.23641|6.04074||||||||||||||||||936|696|681|446|609|455|1120||||||||||||||||||0.03804|0.02471|0.02141|0.01651|0.01623|0.01783|0.01623||||||||||||||||||-0.03583|-0.03005|-0.02032|-0.01901|-0.01979|-0.01947|-0.01884|||||135|279|278|291|253|288|333|||||||||||||||||||||||||
2023-04-13 21:56:30|UA.D.ABNBUS.CASH.IP|1752|2023-04-13 14:07:40|2023-04-13 21:51:50||986.1|15.61666|2023-04-12|2.65742|19|0.875274|12|-0.939784|12|2023-04-12|||||||||38.85312|100|98.26287|81.07289|51.09768|12.04947|4.7816|6.17025|12.54557|9.58439|4.44124|2.65742|50.2653|75.09598|58.92901|66.77976|||||||||1|0|1|156|331|2254|1593|862|480|850|604|2447|42839|31|59|74|||||||||0.16535||0.10838|0.03073|0.29007|0.05982|0.03985|0.03555|0.02681|0.02606|0.0289|0.02889|||0.13375||||||||||-0.15511|-0.07022|-0.07435|-0.05644|-0.17863|-0.07619|-0.04744|-0.03463|-0.02226|-0.02644|-0.03022|-0.02936|-0.29411||-0.13359||162|8|57|21|59|201|339|327|272|304|319|343|6|4|17|3|||||||||||||||||||||||||
2023-04-13 21:56:30|UA.D.BIDU.CASH.IP|1581|2023-04-13 14:07:30|2023-04-13 21:54:10||749.9|10.47848|2023-04-12|5.59481|14|0.424008|12|-0.327988|12|2023-04-12|||||||||51.48523|75.10677|100|66.70955|42.29971|8.81088|5.59481|10.29377|16.91073|19.47254|14.71456|9.85421|75.0616|85.44455|100|87.51837|||||||||261|28|0|202|202|1234|1255|761|507|735|741|1356|3778|207|2|54|||||||||0.12711||||0.15836|0.06653|0.02789|0.02463|0.02186|0.02399|0.02291|0.02352|0.00977|0.06998|0.05146||||||||||-0.07358||||-0.11506|-0.06465|-0.04159|-0.02654|-0.02436|-0.02883|-0.03027|-0.0253|-0.24151|-0.08361|-0.04408|-0.03674|37|4|1|6|38|184|307|283|249|211|225|275|20|41|7|8|||||||||||||||||||||||||
2023-04-13 21:56:31|UC.D.NVDA.CASH.IP|2569|2023-04-13 14:07:40|2023-04-13 21:55:50|26449|4889.2|2.46632|2023-04-12|0.01448|19|0.616009|12|-0.472307|8|2023-04-12|||||||||69.44786|75.50808|77.50544|65.7495|12.94637|4.28957|0.02184|0.0168|0.01524|0.01512|0.0206|0.01448|37.52664|42.67614|38.33101|44.46769|||||||||153|170|36|352|1956|10467|8975|6438|4771|4330|5845|8580|13252|324|226|342|||||||||0.02467|0.03786|0.05642|0.02501|0.04512|0.04344|0.03789|0.02793|0.02233|0.01907|0.02983|0.02683|0.01188|0.01477|0.00568|0.02183|||||||||-0.06385|-0.04196|-0.04818|-0.02928|-0.04187|-0.04975|-0.04272|-0.02786|-0.02077|-0.02007|-0.02572|-0.02574|-0.02659|-0.01759|-0.02214|-0.02278|49|53|142|105|202|306|360|360|360|360|360|360|88|68|47|81|||||||||||||||||||||||||
2023-04-13 21:56:32|EZ.D.ROBINGREY.Month2.IP|501|2023-04-13 14:07:40|2023-04-13 20:28:40|8.4|0|0|2023-04-12|0|8|0.242131|13|-0.354191|13|2023-04-12|||||||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.1199|0.13541|0.12163|0.12251|0.14334|0.1194|0.1194|0.11952|||||||||||||-0.12077||||-0.17752|-0.13797|-0.12144|-0.12247|-0.11953|-0.11928|-0.11937|-0.11926|||-0.12048||7|3|22|108|121|126|96|74|64|103|10|1|9|16|||||||||||||||||||||||||
2023-04-13 21:56:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:56:33|UD.D.SPWR.CASH.IP|1741|2023-04-13 14:07:40|2023-04-13 19:59:50|1402|1852.8|0.61363|2023-04-12|0.07463|19|0.292398|13|-0.369822|14|2023-04-12||||||||||||||1.27639|1.72378|0.68777|1.47004|2.73939|3.27308|0.07463||||||||||||||||||1746|1220|1619|1466|1889|1420|2615||||||||||||||||||0.1148|0.08572|0.08561|0.07802|0.08992|0.08086|0.07633||||||||||||||||||-0.13713|-0.08931|-0.07868|-0.08037|-0.07458|-0.08337|-0.0763|||||169|242|163|143|75|125|138|||||||||||||||||||||||||
2023-04-13 21:56:34|SE.D.NETUS.CASH.IP|2063|2023-04-13 14:07:40|2023-04-13 19:59:50|6486|1000.8|6.10676|2023-04-12|3.08699|13|0.463555|13|-0.557947|13|2023-04-12||||||||||||||3.08699|8.70543|8.6956|9.1292|19.53629|11.79962|3.58729||||||||||||||||||5441|1962|1612|935|1271|1177|3015||||||||||||||||||0.12574|0.07298|0.05193|0.03608|0.03394|0.04038|0.03915||||||||||||||||||-0.13|-0.07262|-0.0491|-0.04265|-0.04147|-0.05085|-0.03988|||||172|349|348|320|267|273|311|||||||||||||||||||||||||
2023-04-13 21:56:34|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:56:35|SI.D.ARKKUS.CASH.IP|1911|2023-04-13 14:07:50|2023-04-13 19:59:50|3912|1294.2|1.65|2023-04-12|0.02743|14|0.262123|15|-0.231362|14|2023-04-12||||||||||||||0.03215|0.02743|1.18948|1.83888|5.0723|0.31542|0.91435||||||||||||||||||3942|2610|1699|1117|821|1612|2725||||||||||||||||||0.07833|0.05605|0.04395|0.03641|0.03131|0.04384|0.04073||||||||||||||||||-0.08706|-0.05987|-0.03917|-0.03443|-0.03238|-0.04241|-0.0369|||||180|358|344|331|317|347|338|||||||||||||||||||||||||
2023-04-13 21:56:36|SI.D.ARKGUS.CASH.IP|1819|2023-04-13 14:07:50|2023-04-13 19:59:50|3089|117.4|20.32005|2023-04-12|0.0671|13|1.226384|13|-0.168748|18|2023-04-12||||||||||||||0.0671|1.81088|10.99489|12.82629|27.89448|8.49773|12.89619||||||||||||||||||252|124|65|42|56|139|477||||||||||||||||||0.08563|0.04917|0.04129|0.03601|0.03454|0.04237|0.04284||||||||||||||||||-0.07332|-0.05054|-0.03795|-0.03643|-0.03532|-0.039|-0.03991|||||180|341|283|266|201|272|280|||||||||||||||||||||||||
2023-04-13 21:56:36|SI.D.ARKQUS.CASH.IP|1609|2023-04-13 14:07:50|2023-04-13 19:59:50|4797|2.5|16.89552|2023-04-12|6.68202|14|1.036055|13|-0.104646|18|2023-04-12||||||||||||||9.13397|6.68202|9.2305|18.11424|20.88226|7.17695|15.72223||||||||||||||||||18|1|46|2|3|4|4||||||||||||||||||0.05872|0.03002|0.02714|0.02281|0.02189|0.02907|0.02762||||||||||||||||||-0.03751|-0.03132|-0.02404|-0.02418|-0.02285|-0.0274|-0.02532|||||167|320|263|194|173|240|262|||||||||||||||||||||||||
2023-04-13 21:56:37|SI.D.ARKFUS.CASH.IP|1719|2023-04-13 14:07:50|2023-04-13 19:59:50|1844|18.3|23.50019|2023-04-12|2.90785|14|0.274424|15|-0.216216|14|2023-04-12||||||||||||||6.85354|2.90785|15.12531|25.16014|35.79937|13.28535|25.63471||||||||||||||||||113|32|5|7|11|17|49||||||||||||||||||0.08225|0.06874|0.06626|0.05716|0.05894|0.06119|0.06153||||||||||||||||||-0.08093|-0.06902|-0.05863|-0.0557|-0.05616|-0.06231|-0.05775|||||178|355|319|247|235|303|262|||||||||||||||||||||||||
2023-04-13 21:56:38|SI.D.ARKWUS.CASH.IP|1880|2023-04-13 14:07:50|2023-04-13 19:59:50||6.8|21.72892|2023-04-12|1.99966|13|0.340008|13|-0.24372|13|2023-04-12||||||||||||||1.99966|3.0724|9.27189|22.27978|28.49252|16.19356|11.298||||||||||||||||||34|24|4|3|12|6|18||||||||||||||||||0.07838|0.05298|0.04571|0.03838|0.03365|0.04136|0.03896||||||||||||||||||-0.0738|-0.0538|-0.04226|-0.03641|-0.03747|-0.04144|-0.03708|||||163|340|295|266|257|286|277|||||||||||||||||||||||||
2023-04-13 21:56:38|SI.D.PRNTUS.CASH.IP|96|2023-04-13 14:15:40|2023-04-13 19:59:50|2214|4.2|8.90883|2023-04-12|57.50612|19|0.181159|15|-0.224316|13|2023-04-12||||||||||||||60.31435|83.45365|66.90854|80.15399|100|88.97424|57.50612||||||||||||||||||7|0|0|60|0|0|0||||||||||||||||||0.04492|0.04502|0.11325||||0.04537||||||||||||||||||-0.17936|-0.04506||||-0.0677|-0.09089|||||15|12|3|5|1|9|7|||||||||||||||||||||||||
2023-04-13 21:56:39|SI.D.IZRLUS.CASH.IP|54|2023-04-13 14:07:50|2023-04-13 19:50:10|1699|0|46.41405|2023-04-12|58.85562|13|0.05814|14|-0.116144|14|2023-04-12||||||||||||||58.85562|100|66.88009|100|100||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.05794|0.05809|||0.05814||||||||||||||||||||-0.08697|-0.11614||-0.05811||||||||12|18|3|3|3|||||||||||||||||||||||||
2023-04-13 21:56:39|UA.D.CANUS.CASH.IP|898|2023-04-13 14:08:10|2023-04-13 19:59:50|309|3226|0.73122|2023-04-12|0.34254|17|0.699301|14|-0.350877|14|2023-04-12||||||||||||||5.25544|2.18711|0.35119|0.34548|0.34254|5.10702|0.34765||||||||||||||||||4941|4439|5167|5868|5906|1632|7274||||||||||||||||||0.39309|0.43676||0.34965||0.51784|||||||||||||||||||-0.34131|-0.34726|||-0.34014||-0.34602|||||41|54|25|17|17|21|20|||||||||||||||||||||||||
2023-04-13 21:56:40|UC.D.RIOTUS.CASH.IP|2107|2023-04-13 14:07:50|2023-04-13 19:59:50|1348|14319.7|0.34985|2023-04-12|0.07957|14|0.999231|14|-1.102362|13|2023-04-12||||||||||||||0.08236|0.07957|0.08164|0.08075|0.87353|0.08092|1.62491||||||||||||||||||49481|40221|18103|10141|9223|9175|18133||||||||||||||||||0.27749|0.1876|0.13297|0.1111|0.10588|0.11256|0.11369||||||||||||||||||-0.23973|-0.17781|-0.11862|-0.10075|-0.10027|-0.11098|-0.10271|||||180|351|329|273|252|284|259|||||||||||||||||||||||||
2023-04-13 21:56:41|KN.D.HIVECN.CASH.IP|977|2023-04-13 14:07:50|2023-04-13 19:59:50|534|207.7|25.63925|2023-04-12|20.31713|18|0.614754|14|-0.608519|14|2023-04-12||||||||||||||22.64724|27.05368|38.65247|30.55875|47.01025|20.31713|46.33051||||||||||||||||||362|134|102|124|64|94|177||||||||||||||||||0.24695|0.24483|0.20529|0.20337|0.20209|0.22784|0.20676||||||||||||||||||-0.2503|-0.26872|-0.21497|-0.22346|-0.20094|-0.20182|-0.2043|||||117|187|112|66|47|65|65|||||||||||||||||||||||||
2023-04-13 21:56:41|SI.D.IWNUS.CASH.IP|2108|2023-04-13 14:07:50|2023-04-13 19:59:50|13632|95.2|0.91868|2023-04-12|0.01977|15|0.125563|15|-0.247922|13|2023-04-12||||||||||||||0.03804|0.30441|0.01977|0.29421|1.13937|0.02229|0.02255||||||||||||||||||390|170|76|28|52|68|89||||||||||||||||||0.03162|0.02347|0.01992|0.01441|0.01365|0.02025|0.02087||||||||||||||||||-0.0358|-0.02689|-0.01901|-0.01567|-0.01556|-0.02077|-0.02156|||||180|358|358|359|356|358|360|||||||||||||||||||||||||
2023-04-13 21:56:42|SI.D.IWO.CASH.IP|2032|2023-04-13 14:07:50|2023-04-13 19:59:50|22700|149.6|13.03129|2023-04-12|8.37064|14|0.114902|14|-0.193534|13|2023-04-12||||||||||||||10.34893|8.37064|12.63308|14.28205|20.91773|9.54511|8.3974||||||||||||||||||42|63|83|47|46|88|117||||||||||||||||||0.02797|0.0211|0.01636|0.01434|0.01514|0.01374|0.01433||||||||||||||||||-0.06636|-0.02891|-0.01969|-0.01681|-0.01797|-0.0223|-0.01851|||||138|278|239|225|187|285|288|||||||||||||||||||||||||
2023-04-13 21:56:43|SI.D.IWDUS.CASH.IP|2033|2023-04-13 14:07:50|2023-04-13 19:59:50|15445|292.1|0.74621|2023-04-12|0.00784|19|0.071633|15|-0.123305|18|2023-04-12||||||||||||||0.56743|0.01019|0.28773|1.41238|2.09109|0.56766|0.00784||||||||||||||||||933|355|235|186|386|522|742||||||||||||||||||0.01665|0.01439|0.01331|0.01074|0.00979|0.01545|0.0149||||||||||||||||||-0.01888|-0.01728|-0.01221|-0.0092|-0.00956|-0.01531|-0.0143|||||180|360|358|356|336|358|357|||||||||||||||||||||||||
2023-04-13 21:56:43|SI.D.IWFUS.CASH.IP|2112|2023-04-13 14:08:00|2023-04-13 19:59:50|24507|53.7|0.20357|2023-04-12|0.02479|19|0.119155|13|-0.123757|18|2023-04-12||||||||||||||0.05086|0.30947|0.03031|0.02712|0.58534|0.02536|0.02479||||||||||||||||||44|34|8|5|8|32|49||||||||||||||||||0.02157|0.01916|0.01582|0.01144|0.00983|0.01678|0.01551||||||||||||||||||-0.02514|-0.01892|-0.01143|-0.01048|-0.01103|-0.01783|-0.01559|||||180|360|360|359|358|360|359|||||||||||||||||||||||||
2023-04-13 21:56:44|KA.D.IWVLLN.CASH.IP|248|2023-04-13 14:07:50|2023-04-13 15:29:10|3664.9|13.8|33.88561|2023-04-12|30.83117|14|3.628571|12|-0.135796|12|2023-04-12||||||||60.07934|72.9372|94.34324|88.64569|97.67633|55.61687|37.76169|30.83117|55.03568||||||||||||||||10|0|0|0|0|5|2|0|3||||||||||||||||0.03946|0.03651|0.03484|0.03827|0.03648|0.22442|0.0292|0.02733|0.02745||||||||||||||||-0.02738|-0.02738|-0.03647||-0.02735|-0.04351|-0.03047|-0.02731|-0.03294|||||||||55|48|53|44|43|101|122|169|60|||||||||||||||||||||||||
2023-04-13 21:56:45|CS.D.LTCUSD.CFE.IP|2515|2023-04-13 14:08:00|2023-04-13 21:56:30|93.49|9.2|1.38923|2023-04-12|1.38555|0|0.650568|12|-0.557438|2|2023-04-12|1.38555|1.39526|1.42145|1.43229|1.43225|1.42664|1.42639|1.42245|1.42555|1.42757|1.42803|1.43246|1.42376|1.41497|1.41375|1.42305|1.42244|1.42233|1.42553|1.42858|1.42378|1.42037|1.4208|1.42057|9|14|18|15|12|9|9|10|7|5|5|7|11|17|17|14|8|8|11|10|7|3|10|8|0.02503|0.03224|0.04317|0.03219|0.03044|0.02999|0.0259|0.02365|0.0201|0.01865|0.01858|0.02205|0.04758|0.03347|0.04072|0.03632|0.0207|0.02275|0.02549|0.02579|0.0217|0.015|0.02443|0.02233|-0.02673|-0.04008|-0.0491|-0.03238|-0.03297|-0.03329|-0.02699|-0.02424|-0.02146|-0.01877|-0.01903|-0.02251|-0.03698|-0.03959|-0.03435|-0.03638|-0.02272|-0.02065|-0.0298|-0.02583|-0.01875|-0.01311|-0.02832|-0.02247|343|354|352|358|358|338|343|349|335|304|306|330|355|358|360|359|346|350|356|354|310|213|343|343|||||||||||||||||||||||||
2023-04-13 21:56:46|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:56:47|OP.D.SPX5.4000C.IP|2183|2023-04-13 14:08:00|2023-04-13 21:56:40|402.83|0|0.66609|2023-04-12|0.66341|17|2.572539|12|-0.760074|18|2023-04-12|0.77613|0.77692|0.77619|0.77684|0.77741|0.77655|0.68611|0.6744|0.66935|0.66975|0.66648|0.66835|0.8047|0.91808|0.82853|0.68132|0.66793|0.66341|0.67629|0.69962|0.76835|0.81213|0.81519|0.81755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04595|0.04294|0.04085|0.03725|0.03237|0.03723|0.04033|0.04772|0.04335|0.03991|0.03737|0.04017|0.14617|0.08161|0.09012|0.08794|0.06859|0.058|0.10141|0.09879|0.04291|0.02191|0.04266|0.03679|-0.04372|-0.03855|-0.03307|-0.03|-0.03342|-0.03998|-0.04558|-0.0436|-0.05437|-0.04153|-0.04054|-0.03997|-0.10684|-0.09636|-0.09805|-0.08261|-0.06318|-0.06076|-0.10392|-0.09065|-0.04667|-0.01978|-0.04125|-0.0496|162|175|100|77|75|92|183|273|208|169|176|179|304|354|360|357|348|348|359|360|195|97|136|170|||||||||||||||||||||||||
2023-04-13 21:56:49|OP.D.SPX2.4000C.IP|2189|2023-04-13 14:08:00|2023-04-13 21:56:40|228.8|0|1.01924|2023-04-12|1.01707|17|4.922624|12|-1.292514|18|2023-04-12|1.32823|1.33098|1.32873|1.33085|1.33277|1.33011|1.0796|1.04897|1.03322|1.03337|1.02392|1.02942|1.20802|1.3815|1.26459|1.06646|1.0283|1.01707|1.05574|1.12274|1.32177|1.44702|1.4579|1.46624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08655|0.08188|0.07533|0.06776|0.05708|0.07105|0.07488|0.08936|0.08196|0.07497|0.07055|0.07646|0.26476|0.15119|0.17148|0.17059|0.12446|0.11051|0.19338|0.18343|0.08725|0.04183|0.08382|0.07312|-0.08043|-0.07456|-0.06785|-0.06266|-0.06659|-0.07078|-0.08919|-0.08487|-0.08953|-0.07849|-0.07545|-0.07717|-0.19482|-0.18196|-0.18951|-0.15598|-0.11912|-0.11682|-0.19479|-0.17538|-0.08327|-0.0409|-0.08475|-0.09657|165|176|102|82|77|95|185|276|207|169|178|180|304|354|359|358|349|347|359|360|194|99|136|175|||||||||||||||||||||||||
2023-04-13 21:56:50|OP.D.SPX3.4000C.IP|2185|2023-04-13 14:08:00|2023-04-13 21:56:40|325.72|0|0.76632|2023-04-12|0.76767|17|3.244703|12|-0.851629|18|2023-04-12|0.91308|0.9143|0.91325|0.91422|0.91506|0.91381|0.79972|0.78536|0.77658|0.77557|0.77084|0.77355|0.92466|1.05737|0.95865|0.7934|0.77466|0.76767|0.78663|0.82204|0.91065|0.96685|0.97145|0.9751|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05741|0.05386|0.05103|0.04681|0.03837|0.04745|0.05101|0.05716|0.05928|0.04969|0.04667|0.04947|0.17099|0.09952|0.11656|0.10816|0.0853|0.07426|0.12632|0.12077|0.05442|0.02763|0.05429|0.0463|-0.05276|-0.04863|-0.04239|-0.04094|-0.04279|-0.05054|-0.05946|-0.05283|-0.05665|-0.04915|-0.05017|-0.05103|-0.13752|-0.12186|-0.12336|-0.10146|-0.08152|-0.07584|-0.12668|-0.11776|-0.06292|-0.02676|-0.05382|-0.05976|165|176|101|80|75|92|181|278|207|168|178|180|304|356|359|358|350|349|359|360|195|99|137|171|||||||||||||||||||||||||
2023-04-13 21:56:51|OP.D.SPX5.4250C.IP|2184|2023-04-13 14:08:00|2023-04-13 21:56:40|233.1|0|1.1561|2023-04-12|1.15365|17|3.463379|12|-1.0205|18|2023-04-12|1.35032|1.35219|1.35052|1.35201|1.35338|1.35139|1.19533|1.17425|1.16322|1.16493|1.15732|1.16163|1.38965|1.59145|1.44016|1.19291|1.16239|1.15365|1.18367|1.23537|1.35708|1.43577|1.44313|1.44867|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06032|0.05731|0.05339|0.05097|0.04657|0.05099|0.05481|0.06279|0.05774|0.05308|0.05054|0.05313|0.19721|0.11136|0.12436|0.11784|0.09341|0.07769|0.13762|0.13689|0.05751|0.03003|0.057|0.04932|-0.0592|-0.05179|-0.04315|-0.04019|-0.0455|-0.05312|-0.05925|-0.05798|-0.07855|-0.05526|-0.05402|-0.05484|-0.15068|-0.12966|-0.13267|-0.10981|-0.0867|-0.08166|-0.13913|-0.12042|-0.06301|-0.02791|-0.05481|-0.06374|166|176|97|78|73|92|182|274|207|167|176|180|305|354|360|358|348|348|359|360|192|99|135|170|||||||||||||||||||||||||
2023-04-13 21:56:51|OP.D.SPX2.4250C.IP|2191|2023-04-13 14:08:00|2023-04-13 21:56:40|66.78|0|3.58777|2023-04-12|3.53115|10|9.143807|12|-2.41838|19|2023-04-12|4.6742|4.69274|4.67888|4.69367|4.70664|4.69111|3.8193|3.70294|3.59653|3.59058|3.53115|3.56497|3.99393|4.59724|4.32532|3.81986|3.58882|3.58164|3.86677|4.30821|5.10421|5.61749|5.69829|5.76022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15699|0.15066|0.14047|0.12504|0.10746|0.13031|0.13844|0.16539|0.14663|0.13779|0.12784|0.15467|0.49179|0.27478|0.31067|0.32029|0.2337|0.20442|0.37565|0.35815|0.16402|0.08215|0.1582|0.13689|-0.1485|-0.13721|-0.12325|-0.10959|-0.11566|-0.1383|-0.16029|-0.14973|-0.16296|-0.13751|-0.13407|-0.13075|-0.37121|-0.32339|-0.34912|-0.28987|-0.21966|-0.22887|-0.36325|-0.33816|-0.1571|-0.06787|-0.15141|-0.18176|163|177|101|79|75|91|185|274|206|168|176|180|305|354|359|358|349|348|359|360|193|99|136|174|||||||||||||||||||||||||
2023-04-13 21:56:53|OP.D.SPX3.4250C.IP|2187|2023-04-13 14:08:00|2023-04-13 21:56:40|158.91|0|1.58478|2023-04-12|1.58891|10|4.730733|12|-1.240812|18|2023-04-12|1.89704|1.90075|1.89751|1.9005|1.90314|1.89949|1.66513|1.63387|1.60693|1.60306|1.58891|1.59685|1.88754|2.17262|1.98318|1.6604|1.6072|1.58969|1.64716|1.75001|1.9422|2.06402|2.07859|2.08987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08322|0.07846|0.07603|0.06507|0.05772|0.0683|0.07341|0.08308|0.08796|0.07264|0.06812|0.07579|0.25175|0.14461|0.175|0.15778|0.12469|0.10708|0.18627|0.18457|0.07929|0.04277|0.07892|0.06905|-0.08041|-0.0713|-0.06141|-0.05825|-0.06113|-0.07114|-0.08406|-0.07744|-0.08575|-0.07199|-0.07295|-0.07688|-0.20647|-0.17962|-0.17932|-0.14708|-0.12363|-0.11068|-0.18179|-0.17118|-0.08638|-0.0393|-0.07539|-0.08584|163|174|100|81|76|88|181|280|207|169|175|179|304|356|359|358|350|348|359|360|194|96|136|171|||||||||||||||||||||||||
2023-04-13 21:56:54|OP.D.SPX5.4500C.IP|2185|2023-04-13 14:08:10|2023-04-13 21:56:40|110.97|0|2.4605|2023-04-12|2.4618|17|4.792271|12|-1.4075|18|2023-04-12|2.89793|2.90359|2.89877|2.90322|2.90737|2.90173|2.56885|2.52214|2.4903|2.49618|2.47387|2.48506|2.9335|3.37511|3.06814|2.57096|2.48262|2.4618|2.5522|2.70505|2.97468|3.15149|3.17381|3.19086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08695|0.07723|0.07457|0.06938|0.0581|0.06777|0.0742|0.08685|0.07973|0.07308|0.06997|0.07361|0.2786|0.15275|0.17488|0.16405|0.13026|0.10584|0.19318|0.19214|0.07958|0.04013|0.07827|0.06914|-0.07993|-0.0714|-0.06181|-0.05484|-0.06075|-0.07344|-0.08447|-0.0789|-0.11135|-0.07681|-0.07361|-0.07484|-0.20568|-0.18168|-0.18154|-0.15449|-0.1209|-0.11548|-0.18862|-0.16631|-0.08332|-0.03851|-0.08131|-0.09146|166|173|98|81|72|92|184|275|207|167|177|182|304|354|360|358|349|348|359|360|192|95|134|171|||||||||||||||||||||||||
2023-04-13 21:56:55|OP.D.SPX2.4500C.IP|2154|2023-04-13 14:08:00|2023-04-13 21:56:30|6.84|0|19.94838|2023-04-12|19.9637|10|16.455696|12|-7.666099|16|2023-04-12|28.39825|28.63887|28.48086|28.67705|28.86674|28.68611|22.13992|21.18993|20.33077|20.61514|19.9637|20.26429|28.95701|35.2816|30.39432|23.34881|21.60361|23.81287|26.92571|26.20847|31.49773|35.89575|36.9926|37.78706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35526|0.30149|0.2972|0.29405|0.21011|0.25849|0.28039|0.31547|0.28901|0.29274|0.2386|0.44224|0.88825|0.52088|0.62679|0.65516|0.44127|0.42869|0.82988|0.76499|0.34531|0.22497|0.39397|0.32703|-0.33661|-0.29722|-0.25171|-0.2448|-0.26988|-0.30323|-0.34351|-0.3164|-0.32186|-0.27577|-0.27091|-0.28275|-0.84827|-0.59199|-0.65867|-0.55851|-0.54481|-0.52014|-0.74988|-0.63546|-0.35336|-0.2809|-0.33392|-0.39683|161|174|100|79|75|92|183|270|203|166|175|182|302|353|359|358|349|347|358|360|191|51|129|168|||||||||||||||||||||||||
2023-04-13 21:56:56|OP.D.SPX3.4500C.IP|2181|2023-04-13 14:08:10|2023-04-13 21:56:40|52.6|0|4.84482|2023-04-12|4.78976|10|7.262684|12|-2.364461|19|2023-04-12|5.82671|5.84459|5.8301|5.84488|5.85714|5.84084|5.1271|5.02366|4.88558|4.85402|4.78976|4.82211|5.55848|6.48781|5.99766|5.11721|4.8878|4.82254|5.10006|5.59442|6.2276|6.64221|6.71555|6.77168|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12656|0.11954|0.11756|0.09873|0.08879|0.10321|0.11098|0.12487|0.14369|0.11172|0.10169|0.14015|0.40607|0.21789|0.28029|0.2402|0.1958|0.16011|0.28978|0.29585|0.12289|0.06858|0.11994|0.10191|-0.12146|-0.10998|-0.09432|-0.09217|-0.09822|-0.11033|-0.12675|-0.11856|-0.1327|-0.11296|-0.11275|-0.11243|-0.32483|-0.27485|-0.27777|-0.22439|-0.19403|-0.16972|-0.27789|-0.26861|-0.13796|-0.06403|-0.12301|-0.14612|164|176|101|80|76|90|181|277|207|167|176|178|305|356|359|358|350|346|359|360|192|90|135|174|||||||||||||||||||||||||
2023-04-13 21:56:57|OP.D.SPX5.4000P.IP|2182|2023-04-13 14:08:10|2023-04-13 21:56:40|164.52|0|1.57521|2023-04-12|1.44072|19|1.715863|12|-2.942677|12|2023-04-12|1.69623|1.69453|1.6967|1.69537|1.69426|1.69675|1.48606|1.465|1.47771|1.47643|1.48519|1.48061|1.89359|2.14118|1.87976|1.46489|1.50076|1.52018|1.49175|1.44072|1.56744|1.65085|1.64411|1.63904|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05003|0.04683|0.03798|0.03485|0.03899|0.04734|0.05375|0.05096|0.05545|0.04747|0.04774|0.0472|0.14361|0.11706|0.11885|0.09294|0.0789|0.07229|0.12684|0.11177|0.05297|0.02201|0.04882|0.05595|-0.05246|-0.04967|-0.04766|-0.04434|-0.03532|-0.0431|-0.04651|-0.05529|-0.06381|-0.04561|-0.04368|-0.04559|-0.16903|-0.1|-0.10784|-0.10618|-0.08263|-0.06826|-0.11693|-0.1071|-0.0485|-0.024|-0.04593|-0.04156|162|175|100|77|75|92|183|273|208|169|176|179|304|354|360|357|348|348|359|360|195|97|136|170|||||||||||||||||||||||||
2023-04-13 21:56:58|OP.D.SPX2.4000P.IP|2187|2023-04-13 14:08:10|2023-04-13 21:56:40|60.49|0|3.58927|2023-04-12|2.90295|19|4.334709|12|-6.594475|12|2023-04-12|3.88189|3.874|3.88594|3.8804|3.87581|3.88974|3.09576|3.02663|3.07891|3.06444|3.10644|3.08571|4.07542|4.56313|3.9707|3.00589|3.19185|3.31236|3.17658|2.90295|3.35152|3.64484|3.61194|3.58771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11102|0.10265|0.09297|0.08567|0.09239|0.10626|0.12116|0.1167|0.1261|0.10791|0.10747|0.10917|0.33205|0.26395|0.27069|0.21447|0.17111|0.17249|0.2946|0.24263|0.11696|0.05208|0.11157|0.12811|-0.12195|-0.11295|-0.10541|-0.09234|-0.0776|-0.09555|-0.09961|-0.12129|-0.11433|-0.10538|-0.09977|-0.10656|-0.39747|-0.22703|-0.25361|-0.23846|-0.18131|-0.17483|-0.26217|-0.24205|-0.11339|-0.05676|-0.10707|-0.09324|165|176|102|82|77|95|185|276|207|169|178|180|304|354|359|358|349|347|359|360|194|99|136|175|||||||||||||||||||||||||
2023-04-13 21:56:59|OP.D.SPX3.4000P.IP|2184|2023-04-13 14:08:10|2023-04-13 21:56:40|120.41|0|1.98716|2023-04-12|1.76724|19|2.104835|12|-3.88269|12|2023-04-12|2.12165|2.11885|2.12246|2.12034|2.11863|2.12285|1.83682|1.81055|1.82402|1.81339|1.82767|1.82036|2.34971|2.65976|2.33302|1.79952|1.86361|1.89337|1.8468|1.76724|1.93491|2.04499|2.03414|2.0257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06658|0.05954|0.05207|0.05126|0.05073|0.06224|0.07322|0.066|0.09713|0.06201|0.06249|0.06366|0.20415|0.15119|0.16406|0.12373|0.10257|0.09632|0.16009|0.14597|0.07526|0.03044|0.06258|0.07415|-0.07151|-0.06569|-0.06495|-0.05804|-0.05301|-0.05793|-0.06259|-0.06847|-0.06324|-0.06159|-0.05789|-0.06008|-0.21601|-0.13218|-0.13963|-0.13104|-0.11264|-0.09374|-0.1524|-0.14712|-0.06505|-0.03252|-0.06394|-0.05374|165|176|101|80|75|92|180|278|207|168|178|180|304|356|359|358|350|349|359|360|195|99|137|171|||||||||||||||||||||||||
2023-04-13 21:57:00|OP.D.SPX5.4250P.IP|2183|2023-04-13 14:08:10|2023-04-13 21:56:40|244.79|0|1.05578|2023-04-12|0.96549|19|0.976592|19|-2.845358|12|2023-04-12|1.14283|1.1417|1.14304|1.14216|1.14138|1.14297|1.00155|0.98723|0.99601|0.99583|1.0015|0.99845|1.27548|1.44315|1.26594|0.98548|1.00905|1.02167|1.00206|0.96549|1.04999|1.10588|1.10148|1.09824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04808|0.04394|0.03835|0.03363|0.03875|0.04537|0.05152|0.04941|0.05505|0.04643|0.04504|0.0461|0.13379|0.11131|0.11573|0.08843|0.07328|0.06927|0.12019|0.10381|0.05033|0.02243|0.04686|0.05213|-0.05195|-0.04821|-0.04419|-0.04158|-0.03935|-0.04069|-0.04293|-0.05272|-0.05815|-0.04474|-0.04188|-0.04576|-0.1624|-0.09492|-0.1045|-0.09906|-0.08049|-0.06651|-0.11256|-0.10288|-0.04667|-0.02278|-0.04424|-0.03988|166|176|97|78|73|92|182|274|207|167|176|180|305|354|360|358|348|348|359|360|192|99|135|170|||||||||||||||||||||||||
2023-04-13 21:57:01|OP.D.SPX2.4250P.IP|2190|2023-04-13 14:08:10|2023-04-13 21:56:40|148.47|0|1.46011|2023-04-12|1.2163|19|2.156299|12|-5.608675|12|2023-04-12|1.63518|1.63196|1.63582|1.63338|1.63136|1.63572|1.30637|1.27639|1.29637|1.29269|1.30753|1.29947|1.69934|1.90687|1.65802|1.26112|1.32306|1.36198|1.31241|1.2163|1.40557|1.52866|1.5168|1.50802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09831|0.08562|0.07961|0.07449|0.08035|0.09095|0.10869|0.09943|0.10683|0.09215|0.09118|0.0913|0.27466|0.22054|0.22853|0.17644|0.1417|0.14395|0.24163|0.19832|0.09746|0.04596|0.09371|0.10635|-0.10298|-0.09553|-0.08798|-0.08322|-0.06531|-0.08409|-0.0845|-0.10268|-0.09488|-0.08805|-0.08229|-0.08652|-0.32528|-0.18816|-0.2061|-0.19798|-0.15221|-0.14333|-0.22446|-0.19835|-0.09273|-0.03945|-0.08666|-0.07856|163|177|101|79|75|91|185|274|206|168|176|180|305|354|359|358|349|348|359|360|193|99|136|174|||||||||||||||||||||||||
2023-04-13 21:57:03|OP.D.SPX3.4250P.IP|2187|2023-04-13 14:08:10|2023-04-13 21:57:00|203.62|0|1.16891|2023-04-12|1.03909|19|1.001847|14|-3.627824|12|2023-04-12|1.25598|1.25436|1.25632|1.25506|1.25401|1.25622|1.08779|1.07218|1.08163|1.07811|1.08597|1.08177|1.39377|1.57599|1.37988|1.06475|1.09941|1.11581|1.08839|1.03909|1.13779|1.20181|1.19578|1.19121|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06216|0.05583|0.04848|0.04595|0.04839|0.05928|0.06532|0.06151|0.07928|0.05995|0.05796|0.05913|0.17792|0.14322|0.14968|0.11397|0.0936|0.09055|0.14639|0.13105|0.06927|0.02826|0.05825|0.06895|-0.0662|-0.06199|-0.05831|-0.05116|-0.04594|-0.05432|-0.05777|-0.06372|-0.0611|-0.05534|-0.05401|-0.05647|-0.19786|-0.11971|-0.13147|-0.12213|-0.10176|-0.08542|-0.14237|-0.13519|-0.05683|-0.03089|-0.05616|-0.0492|163|174|100|81|76|88|181|280|207|169|175|179|304|356|359|358|350|348|359|360|194|96|136|171|||||||||||||||||||||||||
2023-04-13 21:57:04|OP.D.SPX5.4500P.IP|2186|2023-04-13 14:08:10|2023-04-13 21:57:00|372.68|0|0.69582|2023-04-12|0.64207|19|0.782295|18|-2.579531|12|2023-04-12|0.76172|0.761|0.76179|0.76124|0.76074|0.76166|0.66771|0.65817|0.66338|0.66317|0.66657|0.6646|0.84461|0.95451|0.83891|0.65492|0.66888|0.6758|0.66387|0.64207|0.69891|0.73616|0.73353|0.73154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04437|0.03973|0.03421|0.03066|0.03627|0.0409|0.04656|0.04458|0.04879|0.04197|0.04126|0.04205|0.11682|0.10072|0.102|0.0803|0.06502|0.06516|0.10681|0.09253|0.04601|0.02025|0.04116|0.04838|-0.04834|-0.04228|-0.04189|-0.03763|-0.02638|-0.03806|-0.04085|-0.04715|-0.04881|-0.0406|-0.03813|-0.04116|-0.14437|-0.08342|-0.09478|-0.09|-0.07087|-0.05933|-0.1031|-0.09226|-0.04092|-0.02119|-0.04169|-0.03562|166|173|98|81|72|92|184|275|207|167|177|182|304|354|360|358|349|348|359|360|192|98|134|171|||||||||||||||||||||||||
2023-04-13 21:57:04|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:57:04|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:57:05|OP.D.SPX4.4250C.IP|2120|2023-04-13 14:08:20|2023-04-13 21:56:40|1.44|0|99.58669|2023-04-12|33.46514|10|100|22|-50|22|2023-04-12|68.72271|71.14586|70.50535|72.77958|74.69033|64.27397|44.87656|41.59333|36.00843|36.25055|33.46514|35.47792|35.78672|36.59405|49.34485|94.3922|59.83403|58.11813|122.16577|275.65178|1413.389|3277.41935|6448.27586||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1.04776|0.96809|1.04458|0.82333|0.77473|0.87323|0.82832|0.95037|0.78685|0.76919|0.69101|0.76599|2.31278|1.39274|1.86633|2.53062|1.59935|1.41662|3.34268|5.21997|12.60565|50|75||-0.95037|-0.92626|-0.79289|-0.84989|-0.77285|-0.86791|-0.97165|-0.93483|-0.93914|-0.6489|-0.73658|-0.73842|-1.67296|-1.64828|-2.18525|-2.25161|-1.60163|-1.55039|-3.53342|-4.87514|-7.65989|-22.22222|-43.75||161|173|96|78|79|92|183|274|205|166|177|176|303|353|360|357|350|348|350|341|123|31|29|||||||||||||||||||||||||
2023-04-13 21:57:06|OP.D.SPX4.4250P.IP|2187|2023-04-13 14:08:20|2023-04-13 21:57:00|104.57|0|1.64614|2023-04-12|1.1879|19|3.301365|12|-10.367122|12|2023-04-12|1.7848|1.77819|1.78549|1.78|1.77544|1.78113|1.35847|1.31998|1.36107|1.35742|1.38629|1.37061|1.92982|2.13186|1.79801|1.29425|1.4085|1.46376|1.35959|1.1879|1.40709|1.55086|1.53027|1.51507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17949|0.16042|0.13853|0.12544|0.13782|0.16363|0.18412|0.183|0.20196|0.17039|0.17021|0.1748|0.50828|0.44207|0.43149|0.32197|0.2742|0.2809|0.43407|0.33533|0.17231|0.07488|0.15253|0.1762|-0.18828|-0.17113|-0.16776|-0.15678|-0.12977|-0.14375|-0.1592|-0.18998|-0.17624|-0.16798|-0.14854|-0.16532|-0.60611|-0.3605|-0.38951|-0.35582|-0.28105|-0.2631|-0.41572|-0.34483|-0.15748|-0.07923|-0.15242|-0.13049|163|173|98|78|79|93|184|276|205|168|177|178|304|353|360|357|350|349|359|360|192|100|136|170|||||||||||||||||||||||||
2023-04-13 21:57:07|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:57:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:57:08|IR.D.02YEAR100.FWM2.IP|1800|2023-04-13 14:08:20|2023-04-13 20:59:50|10338.5|54.7|0.01131|2023-04-12|0.01934|13|0.162764|12|-0.031936|17|2023-04-12|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01938|0.01938|0.01937|0.01935|0.01934|0.01936|0.01936|0.01936|0.01936|0.01935|0.01934|0.01934||0.01934|0.01934|27|8|24|43|11|86|25|40|41|33|42|62|208|163|106|58|74|43|65|70|46||14|24|0.00211|0.00221|0.00182|0.00194|0.00242|0.00242|0.00245|0.00241|0.00257|0.00226|0.00266|0.00232|0.00909|0.0036|0.00323|0.00268|0.00253|0.00287|0.00303|0.00267|0.00247||0.00262|0.0023|-0.00255|-0.00242|-0.00246|-0.00194|-0.00238|-0.00194|-0.00249|-0.00264|-0.00266|-0.00239|-0.00258|-0.00257|-0.00541|-0.0037|-0.00349|-0.0027|-0.00294|-0.00365|-0.00288|-0.0029|-0.0025||-0.00264|-0.00249|70|60|56|22|59|31|133|177|161|140|106|178|304|328|282|212|178|201|214|187|128|66|53|||||||||||||||||||||||||
2023-04-13 21:57:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-04-12|0.01934|13|0.162764|12|-0.031936|17|2023-04-12|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01938|0.01938|0.01937|0.01935|0.01934|0.01936|0.01936|0.01936|0.01936|0.01935|0.01934|0.01934||0.01934|0.01934|27|8|24|43|11|86|25|40|41|33|42|62|208|163|106|58|74|43|65|70|46||14|24|0.00211|0.00221|0.00182|0.00194|0.00242|0.00242|0.00245|0.00241|0.00257|0.00226|0.00266|0.00232|0.00909|0.0036|0.00323|0.00268|0.00253|0.00287|0.00303|0.00267|0.00247||0.00262|0.0023|-0.00255|-0.00242|-0.00246|-0.00194|-0.00238|-0.00194|-0.00249|-0.00264|-0.00266|-0.00239|-0.00258|-0.00257|-0.00541|-0.0037|-0.00349|-0.0027|-0.00294|-0.00365|-0.00288|-0.0029|-0.0025||-0.00264|-0.00249|70|60|56|22|59|31|133|177|161|140|106|178|304|328|282|212|178|201|214|187|128|66|53|||||||||||||||||||||||||
2023-04-13 21:57:10|UB.D.HOODUS.CASH.IP|1156|2023-04-13 14:08:30|2023-04-13 21:51:10|1000|2799.7|1.8489|2023-04-12|2.16012|15|0.71066|8|-1.290963|12|2023-04-12|||||||||100||3.28042|83.50168|50.4561|7.41879|3.37449|2.16012|6.75987|2.79982|4.38127|4.1774|50.69435|100|100|33.50148|||||||||0||0|29|1740|1959|2278|4538|5896|4235|3924|10559|54|21|141|166|||||||||0.71066|||0.50761|0.1003|0.13756|0.10189|0.11193|0.10004|0.09998|0.10008|0.1001|||0.20161||||||||||||||-0.61447|-0.1415|-0.10939|-0.10207|-0.13343|-0.0999|-0.09967|-0.09977|||||6|2|6|18|123|122|97|60|37|70|49|6|2|9|3|||||||||||||||||||||||||
2023-04-13 21:57:11|CS.D.EOSUSD.CFD.IP|2104|2023-04-13 14:08:20|2023-04-13 21:57:00|125.21|4.6|1.27423|2023-04-12|1.30434|0|0.361011|12|-0.23175|12|2023-04-12|1.30434|1.31498|1.33613|1.34533|1.34285|1.3436|1.34302|1.33486|1.33579|1.33846|1.33649|1.33739|1.33333|1.32881|1.32371|1.32896|1.32824|1.32809|1.33071|1.34129|1.33988|1.33718|1.33406|1.33187|5|6|10|6|4|4|4|5|4|4|3|4|7|7|7|6|4|4|5|5|4|3|4|3|0.02383|0.0317|0.04|0.02529|0.01835|0.01931|0.0172|0.02017|0.01583|0.01777|0.01575|0.01848|0.04305|0.02942|0.03249|0.03096|0.01899|0.01858|0.01919|0.02386|0.0187|0.01743|0.01984|0.02262|-0.02637|-0.03323|-0.04002|-0.02689|-0.02345|-0.02319|-0.01523|-0.01854|-0.02198|-0.01532|-0.01831|-0.01638|-0.04131|-0.02724|-0.0348|-0.0353|-0.02152|-0.01845|-0.02329|-0.02163|-0.0211|-0.01463|-0.02184|-0.02057|291|308|351|330|286|254|260|273|283|256|213|207|321|327|343|318|298|295|307|311|246|166|221|231|||||||||||||||||||||||||
2023-04-13 21:57:12|CS.D.ADAUSD.CFE.IP|1904|2023-04-13 14:08:30|2023-04-13 21:56:20|41.86|3.7|3.40288|2023-04-12|3.52218|20|0.463918|12|-0.233584|2|2023-04-12|3.54|3.57125|3.62492|3.64969|3.6383|3.624|3.62326|3.60586|3.60964|3.60187|3.60433|3.61098|3.56386|3.53167|3.53195|3.5485|3.54246|3.54578|3.53683|3.53235|3.52218|3.52822|3.53531|3.52333|3|3|5|3|3|3|3|3|3|3|3|2|6|4|4|4|3|2|4|3|3|3|3|3|0.03353|0.0375|0.05263|0.03812|0.03213|0.02831|0.03373|0.02916|0.03095|0.03277|0.02942|0.02903|0.06351|0.0452|0.04023|0.04342|0.03373|0.03012|0.05357|0.02916|0.03254|0.03262|0.03549|0.04386|-0.04842|-0.04413|-0.04534|-0.03706|-0.03176|-0.03048|-0.02835|-0.02985|-0.03093|-0.02807|-0.02754|-0.02783|-0.05733|-0.03861|-0.03531|-0.03967|-0.03036|-0.03255|-0.04108|-0.0338|-0.02838|-0.03136|-0.03157|-0.03401|160|261|318|273|195|160|180|180|190|123|140|167|234|312|310|316|207|186|250|219|192|169|212|236|||||||||||||||||||||||||
2023-04-13 21:57:12|CS.D.XLMUSD.CFD.IP|563|2023-04-13 14:09:50|2023-04-13 21:26:40|10.41|3.8|1.92134|2023-04-12|1.92413|0|0.196657|2|-0.195886|2|2023-04-12|1.92413|1.93345|1.95585|1.96373|1.96152|1.95387|1.9552|1.95057|1.95551|1.95656|1.95383|1.95781|1.95012|1.94086|1.9355|1.94295|1.94698|1.9468|1.95052|1.95859|1.95399|1.95151|1.94941|1.94882|4|4|5|4|4|3|4|4|3|4|4|3|4|4|5|5|3|4|4|4|4|2|3|4|0.09622|0.09901|0.10665|0.10261|0.09811|0.09776|0.09778|0.09756|0.09782|0.09793|0.09775|0.09794|0.10333|0.09709|0.0969|0.09718|0.09736|0.09734|0.09761|0.098|0.09778|0.09762|0.09751|0.09745|-0.09788|-0.09662|-0.10293|-0.09813|-0.09805|-0.09766|-0.09772|-0.09749|-0.09776|-0.09776|-0.09764|-0.09787|-0.09751|-0.10005|-0.09669|-0.10156|-0.0973|-0.09729|-0.09752|-0.0979|-0.09762|-0.09749|-0.09747|-0.09733|171|168|260|154|149|77|105|94|133|94|65|62|152|146|186|147|89|55|133|127|84|20|43|53|||||||||||||||||||||||||
2023-04-13 21:57:14|IR.D.FGBX.FWM2.IP|1660|2023-04-13 14:08:30|2023-04-13 19:59:50|13799|4.9|17.85307|2023-04-12|0.88275|13|1.166015|6|-0.173223|17|2023-04-12|28.92909|56.43417|63.17769|45.12177|46.0548|27.30381|7.44573|7.51857|6.34102|11.06706|13.1862|13.10029|3.79137|0.88275|4.03407|9.21704|16.24757|18.01725|13.04491|36.02885|||||2|0|0|1|1|1|7|11|12|27|14|12|18|22|22|11|3|2|1|1|||||0.01781|0.01424|0.01514|0.01425|0.01424|0.01583|0.03197|0.01985|0.01985|0.01827|0.01702|0.01768|0.03464|0.02568|0.02313|0.02004|0.01869|0.02001|0.01836|0.01668|||||-0.01424|-0.01424|-0.01424|-0.01566|-0.01513|-0.01424|-0.02165|-0.02241|-0.01995|-0.02|-0.01712|-0.01875|-0.02977|-0.02829|-0.02413|-0.01829|-0.01614|-0.01934|-0.017|-0.01495|||||45|78|95|51|63|66|297|334|317|308|228|306|346|354|350|294|259|228|246|200|||||||||||||||||||||||||
2023-04-13 21:57:14|IR.D.FGBS.FWM2.IP|962|2023-04-13 14:08:30|2023-04-13 19:59:50|10555|51|7.80083|2023-04-12|0.01419|3|0.03312|12|-0.01421|14|2023-04-12|23.82033|12.5136|10.01277|0.01419|0.01419|18.19343|4.42554|9.71005|13.34592|14.71855|7.70569|14.17945|5.47628|6.92421|7.81169|25.20209|38.8981|29.90736|35.3633|46.78221|||||12|4|18|12|11|24|95|135|122|163|175|136|177|157|160|170|45|13|27|17||||||||||0.00473|0.00497|0.00492|0.00473|0.00473|0.00474|0.00473|0.00679|0.00533|0.00485|0.00517|0.00474|0.00474|0.00491|0.00474|||||-0.00473|-0.00473|||||-0.00523|-0.00527|-0.00473|-0.00492|-0.00474|-0.00473|-0.00552|-0.00505|-0.00539|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|||||21|8|10|4|7|11|136|165|135|102|52|120|238|246|218|131|72|97|99|62|||||||||||||||||||||||||
2023-04-13 21:57:16|IX.D.HSTECH.IFU.IP|1853|2023-04-13 14:08:30|2023-04-13 21:54:40|4150.8|1|0.16074|2023-04-12|0.09527|3|0.262177|9|-0.142895|2|2023-04-12|0.21279|0.11006|0.09541|0.09527|0.2144|0.09557|0.09591|0.09629|0.13927|34.31031|46.60602|43.32009|12.83469|0.14386|0.1453|0.14633|0.1461|0.14606|0.14702|0.22086|0.22051|0.22146|0.22188|0.22231|0|33|27|12|0|18|27|30|23|1|1|3|6|7|5|3|1|1|1|0|0|0|0|0|0.00414|0.04369|0.03112|0.02264|0.00366|0.02247|0.01964|0.02109|0.01684|0.02355|0.02642|0.02883|0.04185|0.0292|0.02586|0.0221|0.0168|0.0153|0.02192|0.01114|0.00417|0.00369|0.00403|0.00494|-0.00426|-0.04392|-0.03057|-0.02259|-0.00357|-0.02057|-0.01829|-0.01854|-0.0174|-0.02211|-0.02401|-0.02568|-0.03035|-0.03272|-0.02653|-0.02045|-0.01645|-0.01547|-0.01865|-0.00947|-0.00485|-0.00882|-0.0043|-0.00787|175|309|357|345|87|343|323|323|257|158|86|118|221|333|360|336|297|263|320|356|191|81|143|183|||||||||||||||||||||||||
2023-04-13 21:57:16|IX.D.TOPIX.IFU.IP|797|2023-04-13 14:09:00|2023-04-13 21:56:40|2018.6|7.9|0.04364|2023-04-12|0.03987|2|0.08514|23|-0.074791|0|2023-04-12|0.03995|0.03991|0.03987|0.03987|0.03988|0.03988|0.09104|0.0904|0.05975|0.05978|0.05975|0.05973|0.05965|0.05984|0.05988|0.05999|0.05987|0.05979|0.05988|0.06002|0.0691|0.10017|0.10026|0.09294|70|61|60|93|137|150|33|9|13|8|10|22|19|14|12|9|4|6|6|8|5|0|0|9|0.02773|0.02287|0.02243|0.02493||0.01895|0.00776|0.01231|0.0224|0.0191|0.01992|0.02206|0.02379|0.01942|0.02004|0.02094|0.01931|0.01711|0.01867|0.01831|0.01701|0.00501|0.00777|0.01586|-0.02655|-0.01663|-0.01993|-0.0216|-0.02491|-0.01894|-0.00911|-0.00736|-0.02106|-0.0137|-0.00996|-0.01368|-0.01834|-0.01779|-0.01766|-0.01457|-0.01696|-0.01624|-0.01577|-0.01712|-0.01334|-0.00501|-0.01021|-0.00926|129|60|33|20|15|31|117|90|60|37|32|32|152|195|199|166|89|106|187|152|31|34|113|149|||||||||||||||||||||||||
2023-04-13 21:57:18|CS.D.UNIUSD.CFE.IP|2665|2023-04-13 14:08:30|2023-04-13 21:57:00|613.78|10.2|2.08657|2023-04-12|2.17088|14|0.411794|12|-0.424532|2|2023-04-12|2.17753|2.19503|2.23288|2.24402|2.24047|2.23225|2.22694|2.21697|2.21811|2.21641|2.22086|2.22437|2.20987|2.1903|2.17088|2.17776|2.18108|2.17731|2.17949|2.18578|2.18056|2.17951|2.17882|2.17625|12|14|21|14|10|9|10|13|12|12|11|10|17|22|25|22|13|14|17|17|10|7|14|16|0.01478|0.02411|0.03102|0.02085|0.01948|0.01797|0.01371|0.01331|0.01821|0.01835|0.01438|0.01608|0.03566|0.0237|0.03512|0.02724|0.01582|0.01783|0.0221|0.01845|0.01313|0.00922|0.02135|0.01643|-0.01697|-0.02912|-0.03975|-0.02302|-0.01752|-0.01707|-0.01296|-0.01155|-0.01828|-0.01504|-0.01558|-0.01525|-0.03212|-0.02539|-0.0314|-0.0266|-0.01621|-0.01479|-0.02435|-0.01917|-0.01288|-0.00712|-0.01875|-0.01216|353|350|359|359|352|348|351|350|353|352|353|344|360|360|360|360|355|359|359|360|353|339|350|358|||||||||||||||||||||||||
2023-04-13 21:57:19|CS.D.LNKUSD.CFE.IP|2668|2023-04-13 14:08:30|2023-04-13 21:57:10|740.32|11.4|1.36394|2023-04-12|1.3876|14|0.363984|12|-0.210202|2|2023-04-12|1.39051|1.39969|1.42129|1.42603|1.42417|1.42049|1.41794|1.41199|1.41628|1.416|1.41498|1.41722|1.40958|1.39157|1.3876|1.3956|1.39575|1.39645|1.40135|1.41668|1.41215|1.40824|1.4067|1.40552|11|12|17|13|10|9|8|7|10|9|8|8|17|20|21|21|15|14|16|13|9|8|12|12|0.01849|0.0211|0.0281|0.02593|0.01722|0.01561|0.01423|0.01392|0.01479|0.0141|0.01365|0.01555|0.03389|0.02763|0.03323|0.03066|0.01992|0.01729|0.02059|0.01869|0.01325|0.00859|0.01857|0.01765|-0.01925|-0.0201|-0.03081|-0.02221|-0.01725|-0.01277|-0.01239|-0.01101|-0.01348|-0.01209|-0.01407|-0.01206|-0.02425|-0.03188|-0.02762|-0.02925|-0.02037|-0.01526|-0.02306|-0.01958|-0.01136|-0.00729|-0.01908|-0.01435|347|349|332|337|341|340|330|323|349|329|339|327|354|360|360|360|360|358|351|357|346|311|347|349|||||||||||||||||||||||||
2023-04-13 21:57:21|CS.D.DOTUSD.CFE.IP|2624|2023-04-13 14:08:30|2023-04-13 21:56:50|653.87|13.2|1.34858|2023-04-12|1.37522|0|0.472836|12|-0.379277|2|2023-04-12|1.37522|1.38662|1.41661|1.4205|1.42094|1.41692|1.41422|1.40703|1.40898|1.4124|1.41157|1.41246|1.4042|1.38961|1.38261|1.38744|1.38304|1.3809|1.38461|1.39622|1.38919|1.38643|1.38612|1.38403|14|15|21|13|11|9|9|11|12|10|12|8|19|21|21|20|16|14|17|17|11|9|13|13|0.02204|0.02557|0.03516|0.01865|0.01473|0.01328|0.01516|0.01816|0.01631|0.01493|0.01276|0.01301|0.04047|0.03441|0.03552|0.03459|0.02481|0.02062|0.02651|0.0248|0.01899|0.01281|0.02016|0.01698|-0.02225|-0.02815|-0.03922|-0.01971|-0.01459|-0.01389|-0.01267|-0.01606|-0.01387|-0.01399|-0.01053|-0.0127|-0.03102|-0.03497|-0.0362|-0.03242|-0.02372|-0.02349|-0.02765|-0.02447|-0.0157|-0.01011|-0.02336|-0.01759|345|354|357|356|343|307|322|345|326|321|337|309|355|360|360|358|354|355|353|356|345|268|343|338|||||||||||||||||||||||||
2023-04-13 21:57:22|CS.D.DOGUSD.CFE.IP|1256|2023-04-13 14:08:40|2023-04-13 21:57:00|8.65|4.1|1.15405|2023-04-12|1.19508|0|2.063107|22|-1.838235|2|2023-04-12|1.19508|1.20176|1.22806|1.23658|1.23579|1.23199|1.22966|1.22708|1.22873|1.22847|1.22823|1.2298|1.22035|1.21636|1.2166|1.22371|1.22319|1.21885|1.21329|1.22159|1.21766|1.21495|1.20799|1.20601|4|4|4|5|4|4|4|5|5|4|5|5|4|5|6|5|5|5|5|5|4|7|4|5|0.11956|0.12033|0.16224|0.13132|0.13009|0.12334|0.123|0.1347|0.12296|0.12295|0.12289|0.12305|0.14831|0.12626|0.12173|0.12239|0.12244|0.13932|0.12991|0.12225|0.12191|0.12161|0.17212|0.12078|-0.1232|-0.1201|-0.16179|-0.12978|-0.12593|-0.12309|-0.12292|-0.12651|-0.12561|-0.12275|-0.12274|-0.1229|-0.12472|-0.12155|-0.1216|-0.12843|-0.12218|-0.12463|-0.12127|-0.12205|-0.12164|-0.12137|-0.13814|-0.1205|124|130|228|203|145|138|137|105|123|126|93|91|168|182|199|176|134|152|210|174|104|38|192|114|||||||||||||||||||||||||
2023-04-13 21:57:22|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:57:23|OP.D.SPX3.4750C.IP|2156|2023-04-13 14:08:30|2023-04-13 21:57:00|12.45|0|12.92807|2023-04-12|13.66627|10|11.567568|12|-9.63035|12|2023-04-12|16.43179|16.50853|16.44973|16.51342|16.57107|16.50196|14.75885|14.46209|13.96673|13.94536|13.66627|13.78604|24.38277|34.71483|27.2798|14.94123|14.17212|14.17736|15.27928|16.55055|18.0168|19.2007|19.5411|19.77701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19267|0.19359|0.16621|0.17845|0.15501|0.1874|0.1822|0.19943|0.19997|0.18138|0.15932|0.28659|0.63877|0.34012|0.48586|0.37239|0.28363|0.25302|0.42119|0.4597|0.19717|0.15039|0.22236|0.16772|-0.1885|-0.16784|-0.15797|-0.14622|-0.15511|-0.16003|-0.18546|-0.18784|-0.20136|-0.17442|-0.18564|-0.16864|-0.59798|-0.41743|-0.40281|-0.33167|-0.31145|-0.25178|-0.41461|-0.38585|-0.21449|-0.1372|-0.18049|-0.21777|161|174|96|79|76|90|180|276|204|166|177|176|304|356|359|358|350|347|359|360|188|55|126|168|||||||||||||||||||||||||
2023-04-13 21:57:24|OP.D.SPX3.5000C.IP|1553|2023-04-13 14:08:30|2023-04-13 21:53:00|2.01|0|79.02666|2023-04-12|79.28345|12|18.072289|12|-8.280255|16|2023-04-12|106.65933|107.67499|107.09843|107.99643|108.52346|107.80441|92.33316|90.11019|86.3153|87.50219|84.68959|85.09563|79.28345|91.0652|92.53189|97.83235|91.61046|95.13782|106.13765|108.18032|119.38368|131.09416|134.99327|138.5486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73793|0.67619|0.67245|0.677||0.67843|0.65759|0.64764|0.62014|0.62442|0.60893|1.44784|1.38856|0.84195|1.03609|0.91623|0.70373|0.68065|1.04997|0.90249|0.77775||0.83343|0.86772|-0.65971|-0.66967|-0.66578|-0.67442|-0.67797|-0.6689|-0.64876|-0.64114|-0.60516|-0.62977|-0.60214|-0.60374|-1.034|-0.9041|-0.85667|-0.78677|-0.99486|-0.7166|-1.03419|-0.9506|-0.84317|-0.80645|-0.9754|-0.97088|99|80|60|43|34|38|93|147|107|85|99|77|235|307|319|301|268|258|312|311|106|18|58|76|||||||||||||||||||||||||
2023-04-13 21:57:24|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:57:24|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:57:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:57:26|OP.D.SPX5.5000C.IP|2138|2023-04-13 14:08:30|2023-04-13 21:56:40|12.28|0|15.59285|2023-04-12|16.33395|8|9.316155|12|-8.242754|12|2023-04-12|18.15017|18.21629|18.16231|18.21889|18.26598|18.20446|16.66418|16.3862|16.33395|16.79575|16.51983|16.61294|26.94885|35.27237|28.2336|17.24032|16.4542|16.73358|17.58086|17.77145|18.74672|19.71088|19.96862|20.16633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1552|0.14545|0.13632|0.1367|0.12152|0.14325|0.12906|0.1677|0.14609|0.13278|0.14608|0.15625|0.46931|0.25668|0.41314|0.30627|0.22221|0.20784|0.37915|0.37829|0.16518|0.09855|0.16287|0.14409|-0.12751|-0.12335|-0.12314|-0.11383|-0.11863|-0.1413|-0.15689|-0.148|-0.15279|-0.14179|-0.14608|-0.15027|-0.56158|-0.30466|-0.32136|-0.27282|-0.2365|-0.2094|-0.36185|-0.31181|-0.17316|-0.12323|-0.15138|-0.17648|159|174|97|79|70|91|183|273|205|167|172|177|303|354|360|358|349|346|359|360|191|61|132|166|||||||||||||||||||||||||
2023-04-13 21:57:27|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:57:27|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:57:28|OP.D.SPX2.4750C.IP|1245|2023-04-13 14:09:00|2023-04-13 20:15:10||0|148.20338|2023-04-12|119.02049|12|43.902439|19|-13.669065|12|2023-04-12|250.76208|255.2502|253.35731|258.16226|260.75539|257.53924|164.01763|151.654|141.65437|146.08868|138.80416|141.56776|119.02049|141.06164|157.09183|189.23208|166.11985|218.4609|292.10419|229.42137|306.42781|432.59049|476.0432|519.26831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.58249|1.62107|1.59584|1.62186|1.63978|1.63179|1.31422|1.27219|1.19101|1.20938|1.16305|2.13283|2.25431|1.45698|1.4606|1.83881|1.47825|1.98018|2.95472|2.97463|2.29394||2.89913|3.30645|-1.54484|-1.58075|-1.55769|-1.5625|-1.61318|-1.5873|-1.49298|-1.24976|-1.14535|-1.21072|-1.16702|-1.1553|-1.71026|-1.65626|-1.66314|-1.72368|-1.38689|-1.95725|-2.98801|-2.20249|-1.86321||-2.9336|-3.20956|76|81|44|29|35|45|83|138|103|62|87|85|221|292|300|270|230|203|283|285|72|8|42|62|||||||||||||||||||||||||
2023-04-13 21:57:28|OP.D.SPX2.5000C.IP|1|2023-04-13 20:15:10|2023-04-13 20:15:10||0|0|2023-04-12|10000||0||0||2023-04-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:57:28|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:57:29|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:57:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-13 21:57:30|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-04-12|0.04482|13|0.252152|12|-0.05247|14|2023-04-12|||||||23.77749|5.7145|5.20384|9.06908|8.07345|10.5485|2.71518|0.04482|1.74392|9.56527|36.30888||||||||||||||7|24|34|20|26|24|47|50|60|32|6||||||||||||||0.01135|0.01172|0.01102|0.00988|0.00967|0.00961|0.02074|0.01294|0.01223|0.01069|0.00916||||||||||||||-0.0116|-0.01229|-0.01035|-0.00988|-0.00997|-0.0101|-0.01619|-0.01397|-0.01316|-0.00995|-0.00899||||||||278|335|310|288|249|295|337|357|353|294|215|||||||||||||||||||||||||
2023-04-13 21:57:31|IX.D.OMX20.IFM.IP|1122|2023-04-13 14:08:40|2023-04-13 21:57:10|1128.05|0.5|0.2119|2023-04-12|0.04428|13|0.089205|7|-0.062931|14|2023-04-12|0.2231|0.22319|0.22318|0.22303|0.22309|0.22311|0.22304|0.04915|0.04431|0.04432|0.04437|0.04439|0.04429|0.04428|0.15734|0.22181|0.22112|0.22098|0.22122|0.22165|0.2218|0.22184|0.22193|0.222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0073|0.0076|0.00732|0.00907|0.00561|0.00357|0.00836|0.01542|0.00886|0.00828|0.00887|0.00623|0.0126|0.00965|0.01088|0.01254|0.00725|0.00769|0.01052|0.00951|0.00493|0.00274|0.00377|0.0042|-0.00569|-0.00446|-0.00546|-0.00548|-0.01338|-0.01033|-0.00977|-0.01288|-0.00917|-0.00837|-0.00887|-0.00706|-0.01513|-0.01224|-0.01235|-0.01142|-0.00857|-0.00991|-0.01138|-0.00942|-0.005|-0.0041|-0.00497|-0.00412|129|105|59|36|40|48|90|339|255|185|192|200|273|289|303|260|194|196|262|286|191|73|133|174|||||||||||||||||||||||||
2023-04-13 21:57:33|IX.D.SUNNAS.IFE.IP|2629|2023-04-13 14:08:50|2023-04-13 21:57:10|13071.9|0|0.13785|2023-04-12|0.13825|12|0.626087|12|-0.175346|12|2023-04-12|0.13882|0.13889|0.13891|0.13893|0.13892|0.13891|0.13907|0.13913|0.13887|0.13888|0.13882|0.13892|0.13825|0.13826|0.13884|0.13943|0.13886|0.1388|0.13935|0.14005|0.1402|0.14022|0.14034|0.14036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00366|0.00355|0.00262|0.00236|0.00243|0.0026|0.00386|0.00524|0.00474|0.00451|0.00401|0.00502|0.01878|0.01706|0.01843|0.01576|0.01163|0.00964|0.01767|0.01549|0.00386|0.00178|0.0033|0.00355|-0.00395|-0.00412|-0.00259|-0.00238|-0.00272|-0.00253|-0.00461|-0.00593|-0.00444|-0.00453|-0.00448|-0.00477|-0.01616|-0.01929|-0.02044|-0.01274|-0.01085|-0.00949|-0.01736|-0.01509|-0.00428|-0.00171|-0.00389|-0.00409|356|360|353|333|335|348|360|360|359|359|357|358|360|360|360|360|360|360|360|360|349|158|346|356|||||||||||||||||||||||||
2023-04-13 21:57:34|IX.D.SUNDOW.IFE.IP|2603|2023-04-13 14:08:50|2023-04-13 21:57:10|33972.7|0|0.05898|2023-04-12|0.05911|17|0.207553|12|-0.118258|18|2023-04-12|0.05936|0.05936|0.05934|0.05935|0.05936|0.05935|0.05936|0.05932|0.0593|0.05929|0.05925|0.05926|0.05916|0.05912|0.05918|0.05936|0.0592|0.05911|0.05921|0.05947|0.0595|0.05952|0.05954|0.05956|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00289|0.00266|0.00225|0.00185|0.00209|0.00201|0.00302|0.00489|0.00391|0.00328|0.0031|0.00276|0.01135|0.0097|0.01112|0.01064|0.00727|0.00564|0.01204|0.01113|0.00313|0.00261|0.0027|0.00247|-0.00312|-0.00271|-0.002|-0.00198|-0.00199|-0.00185|-0.00322|-0.00476|-0.004|-0.00326|-0.00308|-0.00294|-0.00969|-0.0106|-0.01244|-0.00873|-0.00731|-0.00659|-0.01219|-0.01099|-0.00372|-0.00285|-0.0031|-0.00256|326|343|323|286|274|274|346|360|357|351|354|353|360|360|360|360|360|360|360|360|325|120|265|302|||||||||||||||||||||||||
2023-04-13 21:57:35|IX.D.SUNFUN.IFE.IP|1963|2023-04-13 14:08:50|2023-04-13 21:57:30|7852.8|0|0.08918|2023-04-12|0.08933|12|0.111184|12|-0.076546|12|2023-04-12|0.08994|0.08997|0.08999|0.09|0.09002|0.09003|0.08998|0.08971|0.08943|0.08938|0.08937|0.08942|0.08933|0.08935|0.08945|0.08953|0.08943|0.08945|0.08945|0.08966|0.08973|0.08972|0.08976|0.08978|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00528|0.00431|0.00394|0.00419|0.00421|0.00485|0.0052|0.00965|0.00657|0.00564|0.00542|0.00516|0.01109|0.00863|0.00811|0.00835|0.0054|0.00482|0.00629|0.00667|0.00336|0.00271|0.00284|0.0033|-0.0054|-0.00462|-0.00409|-0.00489|-0.0045|-0.00413|-0.00585|-0.0086|-0.00673|-0.00591|-0.00494|-0.00595|-0.01266|-0.00924|-0.00881|-0.00814|-0.00526|-0.00468|-0.00679|-0.0064|-0.00365|-0.0025|-0.00327|-0.00345|187|224|151|111|109|164|247|356|343|313|307|284|339|356|359|349|332|288|350|351|210|84|158|191|||||||||||||||||||||||||
2023-04-13 21:57:37|IX.D.SUNDAX.IFMM.IP|2215|2023-04-13 14:08:50|2023-04-13 21:57:30|15753.9|0|0.07622|2023-04-12|0.07626|17|0.14671|12|-0.110625|12|2023-04-12|0.07663|0.07663|0.07664|0.07664|0.07666|0.07666|0.07664|0.07654|0.07644|0.07651|0.07644|0.07655|0.07633|0.07633|0.07645|0.07645|0.07629|0.07626|0.07634|0.07652|0.07656|0.07656|0.07659|0.07661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0058|0.00487|0.00387|0.00383|0.00459|0.00459|0.00587|0.01089|0.00664|0.00597|0.00594|0.00566|0.01631|0.0102|0.01004|0.00945|0.00636|0.00578|0.00817|0.00753|0.00554|0.0034|0.00484|0.00519|-0.0059|-0.00448|-0.00457|-0.00453|-0.00465|-0.00347|-0.0056|-0.01066|-0.00751|-0.006|-0.00595|-0.00572|-0.01599|-0.01118|-0.01019|-0.008|-0.00595|-0.0058|-0.00858|-0.00765|-0.00632|-0.00293|-0.00509|-0.00622|238|289|153|124|115|173|304|360|359|341|345|340|357|360|360|358|353|342|360|357|216|102|152|187|||||||||||||||||||||||||