2023-04-12 00:06:14|IX.D.SPTRD.IFE.IP|13816|2023-04-10 00:00:00|2023-04-10 23:59:50|4114.13|165.9|0.00956|2023-04-11|0.0097|18|0.042584|13|-0.048609|13|2023-04-11|0.01459|0.01459|0.01458|0.01458|0.01459|0.01459|0.01458|0.01459|0.01459|0.01457|0.01457|0.0146|0.0146|0.01195|0.00974|0.00973|0.00972|0.00971|0.0097|0.00971|0.01475|0.0365|0.0146|0.01459|53|30|31|27|26|28|34|56|37|54|42|78|81|453|512|377|354|271|264|631|276|0|25|27|0.00639|0.00535|0.00547|0.00503|0.00488|0.00603|0.00488|0.00672|0.00596|0.00737|0.00579|0.00646|0.00704|0.0107|0.00987|0.008|0.00765|0.00762|0.00734|0.00857|0.00593|0.00398|0.00541|0.00583|-0.00606|-0.00587|-0.0051|-0.0047|-0.00545|-0.00514|-0.0055|-0.00703|-0.00598|-0.00586|-0.0058|-0.00662|-0.00636|-0.01208|-0.01012|-0.00824|-0.00803|-0.00705|-0.00685|-0.00977|-0.00586|-0.0026|-0.0051|-0.00425|220|218|180|150|116|141|205|309|228|200|203|239|223|331|356|346|325|326|298|336|143|113|103|112|||||||||||||||||||||||||
2023-04-12 00:06:15|IX.D.RUSSELL.IFM.IP|13630|2023-04-10 00:00:00|2023-04-10 23:59:50|1774.8|19.8|0.01611|2023-04-11|0.01677|18|0.078634|14|-0.08435|14|2023-04-11|0.01691|0.01691|0.0169|0.0169|0.01691|0.01692|0.01691|0.01693|0.01694|0.01691|0.0169|0.01692|0.01691|0.01687|0.01685|0.01686|0.0168|0.0168|0.01677|0.01678|0.01693|0.04488|0.01682|0.01682|3|1|2|2|1|1|3|6|6|7|5|6|10|67|61|26|33|25|26|70|18|0|3|2|0.00759|0.00645|0.00619|0.00563|0.00573|0.00645|0.00676|0.00827|0.00799|0.00993|0.00761|0.00902|0.00924|0.01747|0.01883|0.01301|0.01214|0.01067|0.00967|0.01107|0.00754|0.00655|0.00804|0.00658|-0.00711|-0.00638|-0.00623|-0.00582|-0.00587|-0.0058|-0.00671|-0.00939|-0.00809|-0.00882|-0.00849|-0.00898|-0.00959|-0.01806|-0.01775|-0.01231|-0.01116|-0.01048|-0.00945|-0.0119|-0.00674|-0.00631|-0.00682|-0.00582|287|287|224|218|194|245|296|343|322|320|319|324|342|357|360|360|360|358|359|360|252|50|153|155|||||||||||||||||||||||||
2023-04-12 00:06:18|IX.D.DOW.IFE.IP|15549|2023-04-10 00:00:00|2023-04-10 23:59:50|33609.4|14.6|0.01113|2023-04-11|0.00711|16|0.050559|13|-0.052034|13|2023-04-11|0.01428|0.01428|0.01427|0.01428|0.01428|0.01428|0.01071|0.01072|0.01072|0.01071|0.01071|0.01072|0.01072|0.00892|0.00713|0.00713|0.00711|0.00711|0.00711|0.00711|0.01429|0.02908|0.01424|0.01424|4|3|3|2|2|3|5|9|7|6|5|10|9|51|42|40|30|23|22|45|12|0|4|2|0.0032|0.00275|0.00283|0.00209|0.00198|0.00267|0.00294|0.00464|0.00364|0.00371|0.00311|0.00349|0.00365|0.00823|0.00772|0.00606|0.00526|0.00528|0.00424|0.00614|0.00324|0.00335|0.00269|0.00253|-0.00326|-0.00284|-0.00246|-0.0023|-0.00208|-0.00243|-0.00295|-0.00489|-0.00344|-0.00356|-0.00369|-0.00415|-0.00397|-0.00845|-0.00774|-0.00573|-0.00527|-0.00519|-0.00432|-0.00676|-0.00316|-0.00246|-0.00267|-0.00235|352|357|342|315|303|318|345|360|357|352|352|360|357|359|360|360|360|360|360|360|304|139|258|222|||||||||||||||||||||||||
2023-04-12 00:06:19|IX.D.FANG.IFM.IP|15661|2023-04-10 00:00:00|2023-04-10 23:59:50|6071.3|0|0.0556|2023-04-11|0.02995|18|0.107798|13|-0.12496|14|2023-04-11|0.08239|0.08244|0.08233|0.08237|0.08241|0.08241|0.08234|0.08234|0.0494|0.04923|0.04928|0.0496|0.04958|0.03972|0.03003|0.03012|0.03009|0.03002|0.02995|0.02999|0.05017|0.05019|0.05017|0.05031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0055|0.00415|0.00427|0.0035|0.00297|0.00363|0.00384|0.00689|0.00602|0.00404|0.0085|0.00816|0.00606|0.0209|0.02002|0.01522|0.01385|0.01065|0.00935|0.0119|0.00316|0.0026|0.00256|0.00248|-0.00553|-0.00445|-0.00384|-0.00372|-0.00321|-0.00392|-0.00401|-0.00684|-0.00603|-0.00345|-0.00887|-0.00862|-0.0065|-0.02097|-0.02429|-0.01538|-0.01261|-0.0104|-0.00908|-0.01206|-0.00296|-0.0021|-0.00242|-0.00251|355|359|359|347|336|352|358|360|323|310|329|355|357|359|360|360|360|360|360|360|295|190|212|226|||||||||||||||||||||||||
2023-04-12 00:06:20|IX.D.NASDAQ.IFM.IP|16734|2023-04-10 00:00:00|2023-04-10 23:59:50|13060|65.1|0.01362|2023-04-11|0.00769|18|0.056951|13|-0.069413|19|2023-04-11|0.01532|0.01533|0.01532|0.01533|0.01533|0.01534|0.01532|0.01532|0.01531|0.01529|0.01529|0.01535|0.01535|0.01151|0.0077|0.00771|0.00771|0.0077|0.00769|0.00769|0.01548|0.03856|0.01542|0.01541|20|11|11|9|6|9|11|23|16|18|20|41|32|221|267|176|154|117|105|200|34|0|6|7|0.00526|0.00386|0.00364|0.00324|0.0027|0.00332|0.00386|0.00689|0.00479|0.00501|0.00442|0.0068|0.00588|0.01394|0.01372|0.01152|0.00972|0.00839|0.00809|0.00895|0.00406|0.00284|0.00327|0.00256|-0.00558|-0.00421|-0.0038|-0.00346|-0.00303|-0.00358|-0.00388|-0.00677|-0.00405|-0.00416|-0.00478|-0.00786|-0.00594|-0.01505|-0.01503|-0.01081|-0.00855|-0.00807|-0.00702|-0.01063|-0.00368|-0.00208|-0.00337|-0.0028|357|360|359|356|347|356|359|360|358|358|360|360|360|360|360|360|360|360|360|360|351|188|335|330|||||||||||||||||||||||||
2023-04-12 00:06:21|IX.D.ASX.IFD.IP|9780|2023-04-10 00:00:00|2023-04-10 23:59:50|7270.8|4.8|0.03994|2023-04-11|0.01366|2|0.149962|23|-0.102602|0|2023-04-11|0.01375|0.01367|0.01366|0.01367|0.01367|0.01368|0.04223|0.04443|0.04102|0.04099|0.04099|0.04104|0.04103|0.04097|0.04093|0.0409|0.04088|0.04085|0.04081|0.04084|0.04085|0.0545|0.05451|0.04681|30|23|31|30|30|36|22|4|7|4|5|4|4|7|8|6|2|2|2|5|5|0|0|8|0.01341|0.00911|0.00788|0.00683|0.00724|0.00739|0.0063|0.00834|0.00775|0.00742|0.00743|0.00766|0.00766|0.00856|0.00909|0.00839|0.00795|0.00716|0.0068|0.00753|0.00681|0.00255|0.00231|0.00851|-0.01317|-0.0087|-0.00817|-0.00923|-0.00753|-0.00741|-0.00618|-0.008|-0.00712|-0.00707|-0.00835|-0.00744|-0.00734|-0.00885|-0.00843|-0.00845|-0.00795|-0.0077|-0.00699|-0.0081|-0.00681|-0.00254|-0.00227|-0.00444|249|170|123|58|99|80|204|232|97|113|100|133|116|210|237|181|166|141|129|175|47|99|116|142|||||||||||||||||||||||||
2023-04-12 00:06:22|TM.D.BOVESPA.IFM.IP|6410|2023-04-10 12:01:00|2023-04-10 21:01:10|100350|0|0.92142|2023-04-11|0.09972|11|0.228|13|-0.11602|13|2023-04-11||||||||||||0.09972|0.3991|0.11517|0.11177|0.38876|0.1089|0.38858|0.38744|0.38669|0.72253|0.1095||||||||||||||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0201|0.03095|0.02697|0.01447|0.01132|0.01947|0.01351|0.01291|0.01871||||||||||||||||-0.01533|-0.02779|-0.02229|-0.01404|-0.0093|-0.01679|-0.01355|-0.0125|-0.01595||||5|353|360|360|358|359|359|360|360|327|1|||||||||||||||||||||||||
2023-04-12 00:06:23|IX.D.CAC.IFM.IP|10572|2023-04-10 00:00:00|2023-04-10 23:59:50|7361.2|6.2|0.03625|2023-04-11|0.01352|13|0.125864|0|-0.077055|0|2023-04-11|0.04066|0.04065|0.04062|0.04067|0.04069|0.04073|0.02709|0.01354|0.01355|0.01353|0.01353|0.01354|0.01354|0.01352|0.01352|0.02034|0.02703|0.027|0.02698|0.027|0.05403|0.05405|0.05403|0.04343|0|0|0|0|0|0|11|33|13|14|21|10|19|14|11|35|4|3|2|3|0|0|0|0|0.01742|0.01162|0.01505|0.01164|0.0117|0.01222|0.0088|0.01482|0.0078|0.00709|0.00593|0.00595|0.00729|0.00704|0.00808|0.00701|0.00489|0.00483|0.00357|0.00445|0.00606|0.00473|0.00464|0.00551|-0.01345|-0.01327|-0.01241|-0.00871|-0.01261|-0.0086|-0.00776|-0.01557|-0.00767|-0.00748|-0.006|-0.00685|-0.00545|-0.00602|-0.00746|-0.00713|-0.00486|-0.00434|-0.00435|-0.0056|-0.00465|-0.00338|-0.00512|-0.00473|174|122|65|90|75|74|309|360|352|345|332|343|322|350|353|341|329|283|260|296|148|87|105|116|||||||||||||||||||||||||
2023-04-12 00:06:24|IX.D.XINHUA.IFM.IP|10546|2023-04-10 00:00:00|2023-04-10 23:59:50|13227|32.1|6.583|2023-04-11|0.0756|1|0.102095|1|-0.135911|1|2023-04-11|0.18142|0.0756|0.07585|0.07601|0.07611|0.0762|0.07628|14.90136|4.08429|5.59701|29.15092|53.4381|30.15602|11.53765|9.65075|13.34349|20.47571|24.75534|24.22345|0.07603|0.07606|0.17472|0.18259|0.18228|0|154|68|43|18|64|117|28|23|37|11|3|5|13|7|4|5|5|4|6|6|0|0|0|0.00344|0.02038|0.0172|0.01318|0.00904|0.01338|0.01158|0.00981|0.0065|0.01877|0.00761|0.00806|0.00761|0.00934|0.00888|0.0076|0.00832|0.00809|0.00711|0.00475|0.00869|0.0032|0.00194|0.0043|-0.00342|-0.02091|-0.01553|-0.01227|-0.0106|-0.01327|-0.01111|-0.00865|-0.00761|-0.01101|-0.00803|-0.00761|-0.00761|-0.01126|-0.00884|-0.00845|-0.00811|-0.0076|-0.00659|-0.00529|-0.00598|-0.00142|-0.002|-0.00158|249|349|359|335|198|345|347|290|278|145|110|103|103|253|282|211|147|162|149|124|33|81|104|136|||||||||||||||||||||||||
2023-04-12 00:06:25|IX.D.HSCHIN.IFU.IP|10572|2023-04-10 00:00:00|2023-04-10 23:59:50|6948.6|10|0.17953|2023-04-11|0.08597|14|0.372061|1|-0.129593|8|2023-04-11|0.259|0.11322|0.0861|0.08667|0.26133|0.08706|0.08679|0.08649|0.16405|0.15447|0.08618|0.08628|0.08617|0.08609|0.08597|0.08613|0.08627|0.08628|0.08847|0.25941|0.2595|0.25956|0.25953|0.2595|0|89|34|37|0|35|25|27|25|6|6|2|3|17|7|7|5|5|5|0|0|0|0|0|0.00393|0.04649|0.02731|0.02154|0.00323|0.02292|0.02037|0.01752|0.01178|0.01362|0.00898|0.00924|0.00864|0.01868|0.01417|0.0119|0.01438|0.01438|0.01618|0.00705|0.00319|0.00354|0.00219|0.00283|-0.00356|-0.03424|-0.02899|-0.02446|-0.00332|-0.02129|-0.01885|-0.0171|-0.01629|-0.0088|-0.00901|-0.0082|-0.00768|-0.02093|-0.01536|-0.01114|-0.01438|-0.01437|-0.02877|-0.00752|-0.00262|-0.00192|-0.00272|-0.00207|246|318|355|337|141|333|313|303|278|152|187|211|222|290|347|304|116|77|80|303|143|90|103|113|||||||||||||||||||||||||
2023-04-12 00:06:26|IX.D.DEN25.IFM.IP|884|2023-04-11 07:03:10|2023-04-11 14:54:50|1770.4|0.1|0.05634|2023-04-11|0.05644|7|0.084832|8|-0.174422|7|2023-04-11||||||||0.05644|0.05652|0.05653|0.05668|0.05672|0.05667|0.05657|0.05647|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01862|0.02127|0.01507|0.02836|0.03404|0.01417|0.03207|0.01581|||||||||||||||||-0.02202|-0.01366|-0.00993|-0.01215|-0.00567|-0.00688|-0.01132|-0.00892||||||||||285|130|131|79|48|67|43|98|||||||||||||||||||||||||
2023-04-12 00:06:27|IX.D.EMGMKT.IFE.IP|7935|2023-04-10 00:00:00|2023-04-10 23:58:40|992.9|15.6|0.09445|2023-04-11|0.04998|14|0.322841|1|-0.170153|21|2023-04-11|0.20159|0.20109|0.20062|0.20081|0.20088|0.20102|0.20095|0.20113|0.20082|0.20061|0.20063|0.2009|0.20063|0.10973|0.04998|0.05003|0.05008|0.05006|0.05004|0.05008|0.2005|0.20025|0.20049|0.20045|2|8|9|8|12|10|12|6|11|6|7|10|13|64|47|26|21|16|13|62|26|2|0|0|0.01259|0.04502|0.01439|0.01254|0.01005|0.0118|0.01005|0.01158|0.01181|0.01003|0.0117|0.01088|0.01003|0.01375|0.01243|0.01137|0.01002|0.01001|0.01501|0.01275|0.01074||0.01003|0.01145|-0.01386|-0.02343|-0.01783|-0.01807|-0.01643|-0.01237|-0.01263|-0.01111|-0.01255|-0.01003|-0.01146|-0.01096|-0.01141|-0.01672|-0.01405|-0.0119|-0.01057|-0.01001|-0.01144|-0.01156|-0.01128|-0.17015|-0.01002|-0.01002|55|109|130|146|109|154|170|219|170|156|119|100|141|277|286|209|143|110|93|160|70|2|71|56|||||||||||||||||||||||||
2023-04-12 00:06:28|IX.D.STXE.IFM.IP|10204|2023-04-10 00:00:00|2023-04-10 23:59:50|4325.74|49.6|0.04253|2023-04-11|0.03455|18|0.131465|0|-0.080535|0|2023-04-11|0.05599|0.04611|0.04605|0.0461|0.04613|0.04617|0.03459|0.03461|0.03461|0.03457|0.0346|0.03464|0.03465|0.03461|0.03462|0.03461|0.03459|0.03457|0.03455|0.03457|0.06922|0.06924|0.06923|0.06921|24|22|9|15|18|22|96|242|175|266|234|185|312|202|220|1309|128|84|64|93|0|0|0|0|0.01872|0.01441|0.01535|0.01345|0.01384|0.01154|0.0166|0.02247|0.01731|0.01537|0.01874|0.01801|0.01617|0.0199|0.01909|0.02143|0.01729|0.01729|0.01637|0.01537|0.00607|0.00546|0.00568|0.00514|-0.01554|-0.0156|-0.0136|-0.01441|-0.01409|-0.01283|-0.01729|-0.02307|-0.02174|-0.01959|-0.02018|-0.01994|-0.0189|-0.01956|-0.01868|-0.02051|-0.01729|-0.01613|-0.01382|-0.01281|-0.00565|-0.00326|-0.0051|-0.00421|150|91|56|51|58|50|124|242|119|78|58|93|73|118|125|56|67|77|73|104|143|85|103|113|||||||||||||||||||||||||
2023-04-12 00:06:29|IX.D.FTSE.CFD.IP|11174|2023-04-10 00:00:00|2023-04-10 23:59:50|7770.7|6.4|0.03533|2023-04-11|0.01285|7|0.113247|0|-0.073012|7|2023-04-11|0.03851|0.03851|0.03847|0.03851|0.0385|0.03852|0.02565|0.01285|0.01287|0.01287|0.01288|0.01288|0.01288|0.01285|0.01285|0.01887|0.02568|0.02567|0.02566|0.02577|0.05138|0.05137|0.05136|0.05136|5|1|1|2|2|3|9|33|15|11|12|10|10|20|18|45|6|6|3|6|0|0|0|0|0.00966|0.00522|0.00474|0.00405|0.00413|0.00482|0.00585|0.0138|0.00721|0.00592|0.00539|0.00567|0.00585|0.00726|0.00778|0.00648|0.00466|0.00448|0.00415|0.00461|0.00332|0.00339|0.00278|0.00294|-0.00825|-0.0048|-0.00435|-0.00458|-0.00468|-0.0051|-0.00696|-0.01275|-0.00765|-0.0067|-0.00594|-0.00528|-0.00595|-0.00746|-0.00721|-0.00673|-0.0046|-0.00479|-0.0037|-0.00439|-0.0032|-0.00221|-0.00305|-0.00273|245|212|206|142|147|174|303|359|339|328|332|330|325|342|353|324|266|254|228|294|149|95|109|122|||||||||||||||||||||||||
2023-04-12 00:06:30|KB.D.MID250.CASH.IP|2930|2023-04-11 07:15:00|2023-04-11 15:29:50|18958|0|0|2023-04-11|0|7|0.022109|7|-0.03069|8|2023-04-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00427|0.00256|0.00168|0.00156|0.00137|0.00157|0.00224|0.00185|0.00207||||||||||||||||-0.00286|-0.0029|-0.00201|-0.00165|-0.00159|-0.00152|-0.00167|-0.00241|-0.00152|||||||||269|357|354|354|345|352|359|360|180|||||||||||||||||||||||||
2023-04-12 00:06:31|IX.D.DAX.IFMM.IP|11836|2023-04-10 00:00:00|2023-04-10 23:59:50|15688.8|3.4|0.02987|2023-04-11|0.00892|7|0.095526|0|-0.057379|7|2023-04-11|0.03473|0.03184|0.0318|0.03183|0.03185|0.03186|0.01783|0.00892|0.00893|0.00892|0.00893|0.00894|0.00895|0.00895|0.00894|0.01331|0.01787|0.01786|0.01784|0.01785|0.04466|0.04468|0.04466|0.04465|2|1|1|1|1|1|7|21|8|6|5|7|8|10|10|14|4|3|3|5|0|0|0|0|0.00808|0.00537|0.00455|0.00431|0.00409|0.00417|0.00732|0.01262|0.00746|0.00586|0.00517|0.00563|0.00608|0.00653|0.00717|0.0045|0.0044|0.00454|0.00416|0.00467|0.0058|0.00343|0.00413|0.00574|-0.00797|-0.00545|-0.00462|-0.00433|-0.00431|-0.00495|-0.00739|-0.01458|-0.00721|-0.00711|-0.00652|-0.00587|-0.00663|-0.0068|-0.00727|-0.00529|-0.00473|-0.00422|-0.00431|-0.00539|-0.00537|-0.00275|-0.00475|-0.00435|295|297|237|224|189|225|334|360|357|349|343|348|337|351|355|338|316|303|298|326|153|118|115|118|||||||||||||||||||||||||
2023-04-12 00:06:31|TM.D.MDAX.IFM.IP|1368|2023-04-11 06:10:00|2023-04-11 19:57:00||0.1|30.33817|2023-04-11|0.36866|6|0.516834|13|-0.429106|11|2023-04-11|||||||0.36866|27.53658|47.69529|52.96186|54.75846|73.27184|73.31985|41.26997|84.23623|52.54621|75.27852||88.9903|62.83589|||||||||||0|0|0|0|1|0|0|0|0|0|0||0|0||||||||||||0.04921|0.01502|0.01121|0.01097|0.0872|0.04028|0.04487|0.00824|0.02642||||0.00365||||||||||||-0.04828|-0.01584|-0.00804|-0.08591|-0.11471|-0.00918|-0.03121|-0.01169|-0.01007|||||||||1|148|78|55|44|93|67|44|101|90|4|9|8|||||||||||||||||||||||||
2023-04-12 00:06:32|TM.D.TECDAX.IFM.IP|935|2023-04-11 06:00:00|2023-04-11 19:57:20|3246.6|0|23.35901|2023-04-11|16.2811|12|1.387775|15|-0.653079|15|2023-04-11|||||||18.30998|59.70284|58.89108|55.09075|61.61715|68.86506|16.2811|44.23106|59.53621|81.38778|67.71905|75.78807|100|83.85896|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.22838|0.05543|0.01511|0.01512|0.02274|0.07866|0.07088|0.14622|0.01519|0.38757||||||||||||||||-0.01509|-0.0151|-0.01511|-0.01514|-0.03035|-0.0153||-0.01519|-0.34173|||||||||6|47|34|20|26|48|79|25|37|64|3|4|1|6|||||||||||||||||||||||||
2023-04-12 00:06:32|TM.D.ATHENS.IFM.IP|566|2023-04-11 07:15:30|2023-04-11 14:18:40||1.6|29.76099|2023-04-11|45.96469|7|0.384719|7|-0.133639|7|2023-04-11||||||||45.96469|60.64303|71.858|64.25727|73.18987|63.7964|55.45537|70.12831|||||||||||||||||1|2|3|1|2|4|5|3|||||||||||||||||0.0702|0.02032|0.02475|0.02091|0.03035|0.03786|0.02274||||||||||||||||||-0.03591|-0.02421|-0.05389|-0.05324|-0.13268|-0.06811|-0.04922|-0.06808||||||||||35|43|46|39|26|33|38|10|||||||||||||||||||||||||
2023-04-12 00:06:33|IX.D.HANGSENG.IFU.IP|11977|2023-04-10 00:00:00|2023-04-10 23:59:50|20507.9|10.2|0.0941|2023-04-11|0.02434|2|0.373558|1|-0.136163|1|2023-04-11|0.14631|0.04496|0.02434|0.02449|0.14745|0.02458|0.02452|0.02445|0.07529|0.06216|0.03896|0.039|0.03897|0.03896|0.03893|0.03898|0.03902|0.03903|0.03937|0.14656|0.14656|0.14659|0.14657|0.14654|0|116|56|38|0|36|32|29|17|4|2|2|2|7|6|4|2|1|2|0|0|0|0|0|0.00343|0.03783|0.02331|0.01613|0.0033|0.01731|0.01438|0.01077|0.01018|0.00583|0.00496|0.00492|0.00485|0.01313|0.01144|0.00839|0.00531|0.00506|0.00551|0.00668|0.00184|0.00177|0.00129|0.0018|-0.00333|-0.03228|-0.02544|-0.01945|-0.00512|-0.01582|-0.01391|-0.01044|-0.00851|-0.00461|-0.00494|-0.00462|-0.00469|-0.01413|-0.01228|-0.00822|-0.00568|-0.00507|-0.00548|-0.00616|-0.00156|-0.00166|-0.00174|-0.00143|252|325|360|360|159|360|360|360|309|300|331|310|331|349|360|359|349|332|321|339|153|112|107|118|||||||||||||||||||||||||
2023-04-12 00:06:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:06:34|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:06:35|IX.D.MIB.IFM.IP|9293|2023-04-10 00:00:00|2023-04-10 23:59:50|27340.3|1.5|1.29522|2023-04-11|0.05444|19|0.116035|0|-0.100088|7|2023-04-11|0.14613|0.14617|0.14598|0.14614|0.14623|0.14634|0.0563|0.05468|0.05475|0.05469|0.0547|0.05477|0.05479|0.05472|0.05469|0.66517|46.19594|57.5329|13.93792|0.05444|0.1454|0.14544|0.14542|0.14539|0|0|0|0|0|0|3|9|4|5|3|3|3|4|4|13|3|2|1|2|0|0|0|0|0.01159|0.00983|0.00821|0.00826|0.01051|0.00684|0.0147|0.01837|0.01253|0.01193|0.01116|0.01217|0.01124|0.01249|0.01196|0.01546|0.01817|0.01815|0.01077|0.01013|0.0051|0.00345|0.00494|0.00455|-0.01172|-0.0072|-0.00615|-0.00923|-0.00916|-0.00651|-0.01157|-0.02008|-0.01439|-0.01226|-0.01165|-0.01076|-0.00975|-0.01293|-0.01164|-0.01585|-0.01816|-0.01815|-0.00982|-0.01044|-0.00551|-0.00345|-0.0047|-0.00477|199|181|126|95|99|105|231|345|271|208|215|207|193|244|253|164|104|80|108|186|145|88|104|113|||||||||||||||||||||||||
2023-04-12 00:06:36|IX.D.NIKKEI.IFD.IP|7789|2023-04-10 00:00:00|2023-04-10 23:59:50|27874.5|13|0.02298|2023-04-11|0.02494|18|0.080712|0|-0.080697|0|2023-04-11|0.0251|0.02507|0.02498|0.025|0.025|0.02503|0.02507|0.02508|0.02508|0.02505|0.02504|0.02507|0.02507|0.02508|0.02507|0.02504|0.02499|0.02496|0.02494|0.02495|0.02556|0.09944|0.06569|0.03119|21|15|33|15|15|36|36|6|4|2|1|3|2|4|5|9|8|5|2|5|3|65|0|176|0.01533|0.01103|0.01372|0.01122|0.01148|0.01082|0.01175|0.01116|0.0105|0.00974|0.01049|0.01035|0.0109|0.01106|0.01068|0.01135|0.01023|0.01044|0.0095|0.01016|0.01029|0.00321|0.02044|0.01147|-0.01465|-0.01119|-0.01184|-0.01096|-0.01081|-0.01219|-0.01151|-0.01257|-0.01054|-0.01031|-0.01022|-0.00948|-0.00993|-0.01211|-0.01097|-0.01052|-0.00982|-0.01049|-0.01141|-0.0111|-0.00953|-0.00256|-0.00842|-0.01127|268|211|158|136|91|82|113|199|205|165|164|141|167|208|241|169|138|145|120|181|95|105|22|69|||||||||||||||||||||||||
2023-04-12 00:06:36|TM.D.KLCI.IFM.IP|867|2023-04-10 00:45:00|2023-04-10 08:09:50|1427.5|9.5|0.1689|2023-04-11|0.20926|8|0.105226|0|-0.069945|3|2023-04-11|0.21035|0.21039|0.21014|0.21|0.20989||0.20966|0.20927|0.20926||||||||||||||||7|9|9|12|11||20|9|9||||||||||||||||0.07014|0.0401|0.04201||||0.03997|0.03487||||||||||||||||||-0.03506|-0.03502|-0.03998|-0.04663||-0.03493|-0.03692|||||||||||||||||15|105|53|52|23|46|83|10|||||||||||||||||||||||||
2023-04-12 00:06:37|IX.D.AEX.IFM.IP|7175|2023-04-10 00:00:00|2023-04-10 23:59:50|761.8|2.2|0.04022|2023-04-11|0.01307|10|0.196515|6|-0.091611|6|2023-04-11|0.0655|0.06547|0.06538|0.06545|0.06549|0.06555|0.03924|0.01309|0.01308|0.01308|0.01307|0.01309|0.0131|0.01309|0.0131|0.02509|0.03928|0.03927|0.03927|0.03963|0.06558|0.0656|0.06559|0.06557|0|0|0|0|0|0|4|10|5|4|3|5|3|5|5|6|1|1|1|2|0|0|0|0|0.02494|0.01497|0.01961|0.01528|0.0131|0.01311|0.02237|0.01769|0.01412|0.01308|0.01308|0.01332|0.01362|0.0144|0.01388|0.01355|0.01309|0.01309|0.01309|0.01312|0.01421|0.01312|0.01312|0.01311|-0.01986|-0.01719|-0.01438|-0.01636|-0.01637|-0.01498|-0.01918|-0.01816|-0.0138|-0.01399|-0.01371|-0.01556|-0.01411|-0.01443|-0.01347|-0.01417|-0.01309|-0.01309|-0.01309|-0.01311|-0.01311|-0.01312|-0.01312|-0.01311|130|87|56|51|55|48|176|341|275|212|214|231|224|289|297|238|164|65|48|84|77|18|45|46|||||||||||||||||||||||||
2023-04-12 00:06:38|IX.D.OBX.IFM.IP|7700|2023-04-10 00:00:00|2023-04-10 23:59:50|1093.48|0.1|3.68426|2023-04-11|0.13572|18|0.509252|7|-0.091325|0|2023-04-11|0.13698|0.13703|0.13688|0.137|0.13707|0.13716|0.13704|20.77198|49.54764|50.72947|58.07637|64.955|60.91651|31.78029|7.63677|0.13592|0.13585|0.13577|0.13572|0.13581|0.13589|0.13581|0.13579|0.13576|0|0|0|0|0|0|0|0|0|0|0|0|1|5|2|0|0|0|0|0|0|0|0|0|0.01221|0.00827|0.01141|0.00839|0.00784|0.00421|0.00927|0.03242|0.02275|0.02275|0.02275|0.02275|0.04261|0.03307|0.01013|0.00824|0.01155|0.00916|0.00908|0.00785|0.00423|0.00415|0.00453|0.00387|-0.01369|-0.01116|-0.00743|-0.00849|-0.00988|-0.00722|-0.01268|-0.02493|-0.02276|-0.02276|-0.02274||-0.02275|-0.03781|-0.01497|-0.00601|-0.00704|-0.00842|-0.00999|-0.00714|-0.0042|-0.00267|-0.00414|-0.00362|157|109|62|77|77|80|158|179|97|75|81|57|46|82|173|126|124|121|116|160|143|86|104|113|||||||||||||||||||||||||
2023-04-12 00:06:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:06:40|IX.D.SINGAPORE.IFM.IP|6988|2023-04-10 00:00:00|2023-04-10 23:54:00|307.77|4.7|20.51605|2023-04-11|0.19509|23|0.081282|13|-0.081229|13|2023-04-11|22.29924|13.35051|19.22797|25.6972|31.06894|26.03755|20.63073|18.73316|38.97847|18.26423|63.0643|50.96976|11.67172|28.27456|25.28879|31.72795|51.2166|66.6843|74.64141|67.81437|65.87585|50.13016|0.19511|0.19509|13|12|8|5|6|9|9|10|9|12|2|2|6|4|3|3|1|1|1|1|1|0|0|0|0.02371|0.02255|0.01861|0.01624|0.01625|0.017|0.01623|0.01714|0.01624|0.01624|0.01622|0.01625|0.01625|0.02402|0.01788|0.01743|0.01741|0.01624|0.01624|0.01625|0.01625||0.03252|0.03252|-0.02529|-0.01997|-0.01703|-0.01623|-0.01625|-0.02167|-0.01624|-0.01623|-0.01719|-0.01872|-0.01803|-0.01625|-0.01895|-0.0231|-0.01802|-0.01789|-0.01625|-0.01624|-0.01624|-0.01624|-0.01624|-0.0488|-0.03251|-0.03251|90|233|172|152|58|100|102|107|95|77|46|53|43|170|202|142|84|105|67|118|41|4|24|14|||||||||||||||||||||||||
2023-04-12 00:06:41|IX.D.SAF.IFMMX.IP|11469|2023-04-10 00:00:00|2023-04-10 23:59:50|71733|1.9|1.35495|2023-04-11|0.13833|18|0.064012|1|-0.103111|6|2023-04-11|0.13939|0.13937|0.13942|0.13973|0.13971|0.13982|12.42312|0.58656|0.59205|1.73106|4.08598|3.45052|5.70135|7.80972|4.25113|5.17942|0.13846|0.13839|0.13833|0.13845|0.13855|0.13858|0.13856|0.13854|0|0|0|0|0|0|2|14|9|7|6|6|4|5|7|2|0|0|0|0|0|0|0|0|0.00407|0.00697|0.00812|0.0095|0.00305|0.00843|0.00934|0.01382|0.01085|0.00924|0.00646|0.00525|0.00636|0.00917|0.00923|0.00646|0.00516|0.00489|0.00436|0.00562|0.0028|0.00267|0.00206|0.00274|-0.00389|-0.00649|-0.00893|-0.00687|-0.00317|-0.00883|-0.01208|-0.01649|-0.01121|-0.00994|-0.00905|-0.00753|-0.00891|-0.00846|-0.01838|-0.00901|-0.00494|-0.0047|-0.00424|-0.00682|-0.00232|-0.00205|-0.00239|-0.00208|249|277|291|251|141|248|300|358|351|351|320|321|317|334|308|295|327|329|305|338|146|93|107|113|||||||||||||||||||||||||
2023-04-12 00:06:41|IX.D.IBEX.IFM.IP|9696|2023-04-10 00:00:00|2023-04-10 23:59:50|9352.9|1.3|1.15229|2023-04-11|0.05361|7|0.134238|0|-0.090824|7|2023-04-11|0.12803|0.12794|0.12778|0.12795|0.12802|0.12814|0.054|0.05361|0.05392|0.05395|0.05407|0.05414|0.05415|0.05414|0.05413|13.75502|24.14441|27.6387|0.12978|0.12987|0.12998|0.13002|0.13|0.12998|0|0|0|0|0|0|2|9|5|3|2|2|2|2|4|6|1|1|0|0|0|0|0|0|0.01693|0.01061|0.01704|0.0095|0.01427|0.00465|0.01046|0.0195|0.01264|0.01115|0.00963|0.00902|0.00911|0.00953|0.00998|0.01142|0.01083|0.01406|0.01044|0.01106|0.00593|0.00578|0.00443|0.00459|-0.01175|-0.01169|-0.00798|-0.01333|-0.01242|-0.00904|-0.00889|-0.01973|-0.01115|-0.01146|-0.00896|-0.00935|-0.0083|-0.00973|-0.00937|-0.01071|-0.01227|-0.01328|-0.01042|-0.01334|-0.00639|-0.00313|-0.00537|-0.00538|167|132|73|72|69|76|237|359|345|333|325|312|307|336|333|270|137|116|129|173|143|85|104|113|||||||||||||||||||||||||
2023-04-12 00:06:42|IX.D.OMX.IFM.IP|10032|2023-04-10 00:00:00|2023-04-10 23:59:50|2191.36|9.3|0.05411|2023-04-11|0.02265|9|0.673494|7|-0.187073|7|2023-04-11|0.06831|0.06828|0.06819|0.06827|0.06831|0.06836|0.06688|0.02271|0.02269|0.02265|0.02269|0.0227|0.02269|0.02269|0.02267|0.04184|0.06786|0.06781|0.06773|0.06778|0.06784|0.06783|0.06781|0.06776|0|0|0|0|0|0|1|68|39|32|37|22|16|31|33|44|0|0|0|0|0|0|0|0|0.01053|0.0108|0.00727|0.01479|0.00615|0.00574|0.0123|0.02158|0.01007|0.00994|0.00933|0.00964|0.00934|0.01172|0.01|0.00981|0.00828|0.00883|0.00821|0.0081|0.00532|0.00419|0.00513|0.00401|-0.0113|-0.00876|-0.00867|-0.00761|-0.0089|-0.00826|-0.0111|-0.01864|-0.01069|-0.01098|-0.00945|-0.00967|-0.00762|-0.00995|-0.00929|-0.00928|-0.0078|-0.00892|-0.00772|-0.01003|-0.00555|-0.00338|-0.00482|-0.00466|210|123|110|96|103|103|186|351|299|276|218|254|204|271|274|203|224|237|205|252|143|98|105|115|||||||||||||||||||||||||
2023-04-12 00:06:44|IX.D.SMI.IFM.IP|9715|2023-04-10 00:00:00|2023-04-10 23:59:50|11265.4|3|0.03867|2023-04-11|0.01773|6|0.093923|0|-0.072523|0|2023-04-11|0.05318|0.05316|0.0531|0.05315|0.05317|0.05321|0.01773|0.01776|0.01779|0.01779|0.01779|0.01779|0.01779|0.01779|0.01777|0.0178|0.01779|0.01777|0.01777|0.01794|0.05338|0.05339|0.05339|0.05338|0|0|0|0|0|0|4|14|7|6|5|3|5|6|16|23|2|1|1|1|0|0|0|0|0.01162|0.00845|0.00722|0.00604|0.00798|0.00677|0.00932|0.01289|0.00753|0.00607|0.006|0.00638|0.00635|0.0074|0.00747|0.00685|0.0052|0.00544|0.00498|0.00535|0.0051|0.00378|0.00458|0.00441|-0.01087|-0.01081|-0.00641|-0.0064|-0.00778|-0.01005|-0.00794|-0.01456|-0.00758|-0.00693|-0.00691|-0.00636|-0.00631|-0.00676|-0.00679|-0.00707|-0.00527|-0.00541|-0.00518|-0.0064|-0.00338|-0.00283|-0.00346|-0.00298|163|102|87|71|72|58|187|360|338|328|311|297|287|322|331|270|191|187|150|216|142|85|104|113|||||||||||||||||||||||||
2023-04-12 00:06:45|IX.D.TAIEX.IFU.IP|12687|2023-04-10 00:00:00|2023-04-10 23:59:50|15818.3|16.6|0.03408|2023-04-11|0.02509|2|0.081764|1|-0.047286|1|2023-04-11|0.0686|0.02517|0.02509|0.02509|0.02513|0.0357|0.08789|0.03768|0.03765|0.03762|0.03763|0.03766|0.03765|0.03764|0.03762|0.03764|0.03764|0.03763|0.03761|0.03763|0.03765|0.08787|0.08786|0.08785|28|90|38|33|28|31|0|7|7|8|6|7|7|15|18|13|5|4|3|5|4|0|0|0|0.00737|0.01327|0.00802|0.00633|0.00558|0.00562|0.00529|0.00478|0.00523|0.00403|0.00433|0.00415|0.00447|0.00637|0.00599|0.00473|0.00418|0.00364|0.00395|0.00385|0.00314|0.00202|0.00167|0.0021|-0.00537|-0.01224|-0.00827|-0.00582|-0.00654|-0.00578|-0.00381|-0.00531|-0.00392|-0.00432|-0.0038|-0.00423|-0.00416|-0.00643|-0.00621|-0.00585|-0.00405|-0.00359|-0.00357|-0.00463|-0.00372|-0.00154|-0.0019|-0.00151|283|358|337|319|289|285|233|278|175|148|152|201|189|283|323|271|236|234|210|257|124|109|103|113|||||||||||||||||||||||||
2023-04-12 00:06:45|KB.D.TK.CASH.IP|481|2023-04-11 07:15:00|2023-04-11 15:29:00|6665.71|0|0|2023-04-11|0|7|0||0||2023-04-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|56|57|57|60|56|60|60|30|||||||||||||||||||||||||
2023-04-12 00:06:46|CC.D.VSTOXX.UNC.IP|1740|2023-04-11 00:15:00|2023-04-11 19:59:50|20.82|12|0.2971|2023-04-11|0.38445|12|0.244021|15|-0.336862|0|2023-04-11|1.207|1.20724|1.20715|1.20723|1.04235|1.20781|0.38483|0.3875|0.38746|0.38858|0.38697|0.38542|0.38445|0.3872|0.38804|0.39127|0.3891|0.3892|0.38844|0.38676|||||0|0|0|0|0|0|7|17|27|39|11|28|10|10|9|23|2|1|8|2|||||0.09657|||0.09667|0.04815|0.04831|0.1031|0.09457|0.07136|0.09455|0.10571|0.06568|0.09318|0.12004|0.09325|0.10315|0.10689|0.09739||0.08215|||||-0.14453|-0.04826|||-0.24041||-0.04815|-0.10135|-0.07947|-0.10591|-0.08456|-0.07699|-0.09976|-0.09673|-0.10437|-0.11637|-0.12157|-0.08105||-0.08053|||||50|12|22|7|17|7|29|124|130|51|67|58|67|108|124|77|53|30|4|61|||||||||||||||||||||||||
2023-04-12 00:06:47|CC.D.VIX.UME.IP|4669|2023-04-10 00:00:00|2023-04-10 23:59:50||9|0.24541|2023-04-11|0.76737|11|0.245218|17|-0.244618|17|2023-04-11|0.77083|0.77183|0.77145|0.7714|0.77053||0.77139|0.77151|0.77201|0.77394|0.77202|0.76737|0.77034|0.77493|0.77627|0.78313|0.78213|0.78338|0.78324|0.78001|0.77535||0.77369|0.77276|2|0|0|21|5||5|2|3|36|1|14|10|18|19|16|18|11|11|27|56||0|13|0.09648||0.09648||||0.07234|0.09003|0.19305|0.19389||0.14437||0.13624|0.09883|0.09247|0.09525|0.10744|0.15679|0.11139|0.11523||||-0.06416||-0.09639||||-0.08031|-0.11162|-0.04836|-0.04836|-0.09654|-0.0839|-0.19259|-0.10694|-0.12866|-0.13034|-0.12186|-0.10094|-0.13456|-0.11239|||||19|4|59|7|2|21|69|29|3|16|17|4|88|120|77|64|71|19|76|17|1|2|||||||||||||||||||||||||
2023-04-12 00:06:47|IR.D.FGBM.FWM2.IP|4117|2023-04-11 00:25:20|2023-04-11 19:59:50||75.8|8.97548|2023-04-11|5.61092|9|0.076155|0|-0.050779|6|2023-04-11|17.32964|42.43999|52.39383|42.87223|50.0131|24.51032|14.37453|7.06135|7.64315|5.61092|9.86832|14.047|17.59715|8.40733|6.43482|19.0354|25.55203|28.59081|22.24319|65.22697|||||37|7|14|23|15|20|46|99|107|215|101|104|131|135|159|125|25|41|9|7|||||0.02876|0.00845|0.00845|0.00845|0.00845|0.00845|0.0092|0.0094|0.00845|0.00846|0.00869|0.0088|0.00891|0.00847|0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|||||-0.01198|-0.00845|-0.00845|-0.00845|-0.00845|-0.00845|-0.0108|-0.00921|-0.00894|-0.00894|-0.00846|-0.00847|-0.00846|-0.00847|-0.00848|-0.00876|-0.00848|-0.00848|-0.00848|-0.00848|||||52|66|21|14|20|49|216|270|210|179|193|164|165|167|156|142|94|63|36|69|||||||||||||||||||||||||
2023-04-12 00:06:48|IR.D.FLG.FWM1.IP|3346|2023-04-11 07:00:00|2023-04-11 16:59:50|10319|23.7|0.01774|2023-04-11|0.01929|8|0.048405|7|-0.077377|7|2023-04-11||||||||0.01932|0.01929|0.01931|0.01933|0.01935|0.01935|0.01937|0.01937|0.01937|0.01939|||||||||||||||35|20|21|29|17|22|29|28|38|7|||||||||||||||0.01379|0.01013|0.00999|0.00862|0.00808|0.00875|0.009|0.00827|0.00821|0.00633|||||||||||||||-0.01344|-0.01066|-0.0084|-0.00877|-0.00877|-0.00867|-0.00956|-0.00886|-0.00825|-0.00662||||||||352|318|290|302|322|311|330|305|303|236|||||||||||||||||||||||||
2023-04-12 00:06:49|IR.D.ULTRA100.FWM2.IP|8801|2023-04-10 00:00:00|2023-04-10 23:59:10||14.9|0.0153|2023-04-11|0.02793|10|0.054685|13|-0.076502|15|2023-04-11|0.02805|0.02801|0.02801|0.028|0.02801|0.02801|0.02804|0.02801|0.02794|0.02794|0.02793|0.02799|0.02795|0.02803|0.02808|0.02807|0.02809|0.02809|0.02807|0.02804|0.02805||0.02806|0.02805|5|6|4|6|5|10|8|11|10|6|8|17|22|27|35|38|25|31|36|56|33||3|3|0.0143|0.01411|0.01414|0.01462|0.0133|0.0124|0.01293|0.0137|0.01474|0.01311|0.01348|0.01545|0.017|0.01791|0.0171|0.01619|0.01638|0.01562|0.01695|0.01608|0.01696||0.01094|0.01087|-0.01436|-0.01427|-0.0112|-0.01097|-0.0112|-0.0133|-0.0119|-0.01432|-0.01556|-0.01476|-0.01368|-0.01427|-0.01769|-0.01934|-0.02083|-0.01807|-0.01499|-0.01615|-0.01524|-0.01545|-0.01524||-0.01291|-0.01252|112|91|65|36|40|37|134|211|133|136|121|152|229|242|208|192|132|103|81|89|131|29|28|||||||||||||||||||||||||
2023-04-12 00:06:49|IR.D.BOND100.FWM2.IP|7421|2023-04-10 00:00:00|2023-04-10 23:59:50||22.4|0.01161|2023-04-11|0.03009|8|0.047571|13|-0.070996|15|2023-04-11|0.03017|0.03014|0.03014|0.03013|0.03014|0.03014|0.03017|0.03016|0.03009|0.0301|0.0301|0.03014|0.03013|0.03019|0.03022|0.03024|0.03026|0.03026|0.03025|0.03023|0.03022||0.03023|0.03022|14|11|10|14|11|19|20|26|19|14|21|35|45|50|54|46|45|52|47|63|81||9|10|0.01655|0.01665|0.01808|0.01711|0.01206|0.01733|0.01714|0.01749|0.01668|0.01741|0.01838|0.01558|0.01916|0.01993|0.01806|0.02058|0.02147|0.01685|0.01891|0.01738|0.01673||||-0.01625|-0.01771|-0.01607|-0.0177|-0.02336|-0.01771|-0.02074|-0.01857|-0.01674|-0.01577|-0.018|-0.01897|-0.01978|-0.02069|-0.02126|-0.02027|-0.01752|-0.01815|-0.01679|-0.01502|-0.01977||-0.01813|-0.01209|53|75|31|19|20|26|71|135|84|76|75|92|143|163|148|136|73|60|53|60|58|10|20|||||||||||||||||||||||||
2023-04-12 00:06:50|IR.D.10YEAR100.FWM2.IP|10116|2023-04-10 00:00:00|2023-04-10 23:59:10|11550.3|80.5|0.00722|2023-04-11|0.03457|8|0.026792|10|-0.026875|15|2023-04-11|0.03462|0.03461|0.0346|0.0346|0.0346|0.0346|0.03462|0.03461|0.03457|0.03458|0.03458|0.0346|0.0346|0.03464|0.03467|0.03469|0.03471|0.0347|0.03469|0.03467|0.03466||0.03465|0.03465|93|116|69|97|118|124|120|149|71|113|158|214|264|250|366|231|275|343|410|431|293||110|77|0.01348|0.01056|0.00865|0.01297|0.01298|0.01125|0.01356|0.01375|0.0135|0.01066|0.01416|0.01355|0.01304|0.01311|0.01235|0.01207|0.0134|0.0132|0.00694|0.0117|0.01357|||0.01386|-0.01091|-0.01016|||-0.01384|-0.01384|-0.01235|-0.01318|-0.0121|-0.01124|-0.01366|-0.01273|-0.01302|-0.0136|-0.013|-0.01388|-0.01215|-0.01154|-0.01323|-0.01156|-0.01299||||43|43|21|8|10|20|62|99|61|57|52|83|119|117|85|86|64|61|43|48|51|8|7|||||||||||||||||||||||||
2023-04-12 00:06:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:06:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:06:52|IR.D.FOAT.FWM2.IP|4807|2023-04-11 00:15:00|2023-04-11 18:59:50|13004|14.9|13.63318|2023-04-11|4.41153|7|0.053525|0|-0.091792|6|2023-04-11|22.89317|38.34475|39.10784|60.36194|40.45153|40.02606|11.53916|4.41153|7.15684|13.2553|7.2063|11.42347|8.51125|8.50556|8.58917|12.74997|33.85091|49.18859|53.79376||||||4|1|1|1|1|1|9|25|22|23|14|15|21|26|33|22|5|2|1||||||0.01147|0.00819|0.00764|0.00763|0.00764|0.00764|0.00923|0.01082|0.00953|0.00869|0.00904|0.00933|0.00922|0.00886|0.00871|0.00971|0.00769|0.00839|0.00769||||||-0.01108|-0.00764|-0.00833|-0.00763|-0.00763|-0.00866|-0.01149|-0.01069|-0.00988|-0.00909|-0.00887|-0.00888|-0.00972|-0.00945|-0.00852|-0.0088|-0.00814|-0.00769|-0.00811||||||105|107|87|58|47|95|313|343|309|295|279|281|295|307|304|291|204|120|106|||||||||||||||||||||||||
2023-04-12 00:06:52|IR.D.FBTP.FWM2.IP|3770|2023-04-11 06:01:00|2023-04-11 16:59:50|11489|21.6|8.25723|2023-04-11|2.38975|7|0.043361|7|-0.138588|6|2023-04-11|||||||15.02402|2.38975|7.92748|6.61657|10.14497|8.31422|4.02868|4.55925|6.35434|12.90656|39.73421||||||||||||||13|33|26|19|19|24|19|35|32|30|6||||||||||||||0.01061|0.01216|0.00973|0.01051|0.01105|0.00971|0.01074|0.00997|0.00906|0.00975|0.0087||||||||||||||-0.01181|-0.01169|-0.01041|-0.01016|-0.01003|-0.01017|-0.01016|-0.01018|-0.01028|-0.01015|-0.00927||||||||307|341|317|289|287|278|276|310|301|272|204|||||||||||||||||||||||||
2023-04-12 00:06:54|IR.D.05YEAR100.FWM2.IP|9900|2023-04-10 00:00:00|2023-04-10 23:59:50||65.9|0.00771|2023-04-11|0.01817|8|0.014554|11|-0.021826|6|2023-04-11|0.01819|0.01818|0.01818|0.01818|0.01818|0.01818|0.01819|0.01819|0.01817|0.01817|0.01817|0.01818|0.01818|0.0182|0.01821|0.01823|0.01823|0.01823|0.01822|0.01821|0.01821||0.0182|0.01821|42|52|44|22|39|45|53|55|45|36|46|103|147|133|182|230|138|138|197|185|79||50|21|0.00517|0.00573|0.00559|0.00536|0.005|0.00623|0.00595|0.00602|0.00579|0.00556|0.0056|0.00669|0.00634|0.00626|0.00579|0.00652|0.00664|0.00558|0.00486|0.00585|0.00413||0.00564|0.00583|-0.00446|-0.00517|-0.004|-0.004|-0.0042|-0.00508|-0.00608|-0.0065|-0.00598|-0.00632|-0.00596|-0.00679|-0.00718|-0.00628|-0.00626|-0.00656|-0.0056|-0.00638|-0.00708|-0.00687|-0.00588|||-0.0051|81|81|53|52|39|60|149|194|142|114|114|140|176|205|177|121|93|114|81|94|77|25|34|||||||||||||||||||||||||
2023-04-12 00:06:55|CC.D.DX.UME.IP|12176|2023-04-10 00:00:00|2023-04-10 20:59:50|10211.3|1.1|0.04806|2023-04-11|0.04901|1|0.019677|13|-0.033458|10|2023-04-11|0.04902|0.04901|0.04904|0.04905|0.04905|0.04907|0.04908|0.04912|0.04914|0.04917|0.04917|0.04916|0.04915|0.04917|0.04918|0.04915|0.04911|0.04911|0.04913|0.04915|0.04915||||1|1|1|0|0|0|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||||0.00206|0.00266|0.00248|0.00237|0.00186|0.00244|0.00336|0.00385|0.00325|0.00311|0.00341|0.00354|0.00355|0.00423|0.00347|0.00325|0.00265|0.00202|0.00239|0.00222|0.00227||||-0.00264|-0.00336|-0.00267|-0.00214|-0.00222|-0.00266|-0.00303|-0.0043|-0.00343|-0.00357|-0.00346|-0.00317|-0.0037|-0.00408|-0.00335|-0.00271|-0.00235|-0.00252|-0.00248|-0.00206|-0.00194||||276|300|314|247|243|296|325|353|332|334|335|341|346|349|348|320|272|262|232|258|120|||||||||||||||||||||||||
2023-04-12 00:06:56|CS.D.BITCOIN.CFE.IP|16226|2023-04-10 00:00:00|2023-04-10 23:59:50|29613.8|14.2|0.28612|2023-04-11|0.27747|19|0.291033|0|-0.199156|1|2023-04-11|0.28283|0.28126|0.27836|0.27992|0.27925|0.27965|0.27994|0.27934|0.2793|0.27973|0.27946|0.27928|0.27935|0.2789|0.27878|0.27862|0.27842|0.27883|0.27826|0.27747|0.27919|0.27845|0.27823|0.27801|16|20|22|15|12|12|13|12|13|14|12|16|15|18|22|17|16|17|13|23|14|12|12|11|0.02082|0.02551|0.02963|0.01331|0.01143|0.01058|0.01074|0.01081|0.00767|0.00795|0.00871|0.00653|0.01049|0.01259|0.01513|0.01403|0.0108|0.01095|0.00835|0.02321|0.01565|0.00664|0.00967|0.01042|-0.01492|-0.01945|-0.02376|-0.01281|-0.01128|-0.01338|-0.00852|-0.00903|-0.00653|-0.00888|-0.00796|-0.00607|-0.01049|-0.01184|-0.01561|-0.01094|-0.01178|-0.01069|-0.00741|-0.02672|-0.01612|-0.00737|-0.00912|-0.00997|354|359|359|353|340|346|352|339|348|352|341|354|351|357|359|359|355|356|344|356|347|352|347|349|||||||||||||||||||||||||
2023-04-12 00:06:58|CS.D.ETHUSD.CFE.IP|16265|2023-04-10 00:00:00|2023-04-10 23:59:50|1908.04|15.6|0.3283|2023-04-11|0.32192|2|0.248816|1|-0.294822|14|2023-04-11|0.32452|0.32404|0.32192|0.32305|0.3233|0.32343|0.32349|0.32288|0.32328|0.32393|0.32335|0.32355|0.32403|0.32401|0.32404|0.32435|0.32534|0.32631|0.32547|0.3258|0.32799|0.32767|0.32781|0.3282|17|17|24|15|12|16|10|15|11|11|12|12|15|18|20|18|17|19|15|22|15|14|16|13|0.01697|0.01812|0.02189|0.00914|0.0082|0.01061|0.00636|0.01061|0.00633|0.00751|0.0092|0.0071|0.01214|0.01208|0.0165|0.01371|0.01271|0.01474|0.00785|0.01949|0.01617|0.00596|0.00822|0.00767|-0.01449|-0.01542|-0.02007|-0.01071|-0.00897|-0.01349|-0.00713|-0.00863|-0.00757|-0.008|-0.00957|-0.00653|-0.00926|-0.0114|-0.01869|-0.01385|-0.01649|-0.01611|-0.00809|-0.02149|-0.01728|-0.00615|-0.00955|-0.00846|346|352|360|342|345|343|330|336|309|318|305|320|345|354|357|353|346|358|344|358|354|347|325|339|||||||||||||||||||||||||
2023-04-12 00:06:59|CS.D.CRYPTOB10.CFD.IP|17226|2023-04-10 00:00:00|2023-04-10 23:59:50|8363.65|9|0.96112|2023-04-11|0.93719|7|0.241445|1|-0.155636|5|2023-04-11|0.95581|0.9531|0.94566|0.94724|0.94403|0.94255|0.94133|0.93719|0.9381|0.94017|0.93889|0.9391|0.94038|0.9394|0.93776|0.93829|0.94023|0.94386|0.94135|0.94085|0.94647|0.94527|0.9455|0.94692|9|10|10|10|9|9|9|9|9|9|9|9|9|9|10|9|9|9|9|10|9|9|9|8|0.00866|0.01127|0.01209|0.00862|0.00634|0.00653|0.00933|0.00738|0.00523|0.00596|0.005|0.00452|0.00663|0.00682|0.00929|0.00809|0.00757|0.00789|0.005|0.01033|0.00802|0.00501|0.00476|0.00521|-0.00792|-0.00909|-0.01189|-0.00748|-0.00664|-0.00781|-0.0069|-0.00602|-0.00547|-0.00571|-0.00521|-0.00495|-0.00687|-0.00628|-0.0102|-0.00614|-0.01038|-0.00739|-0.00526|-0.01271|-0.00812|-0.00465|-0.00438|-0.00546|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|308||||||||||||0||||||||0|||||
2023-04-12 00:07:00|CS.D.USDBRL.MINI.IP|5273|2023-04-10 12:11:00|2023-04-10 19:59:50|50631.5|16.9|0.10626|2023-04-11|0.10584|13|0.074104|13|-0.113597|13|2023-04-11|||||||||||||0.10659|0.10584|0.10642|0.1092|0.10803|0.10974|0.10994|0.11267|||||||||||||||||23|25|21|17|15|17|14|12|||||||||||||||||0.01769|0.01693|0.01461|0.01427|0.01318|0.0128|0.01347|0.01228|||||||||||||||||-0.01798|-0.02199|-0.01639|-0.01342|-0.01328|-0.01427|-0.01377|-0.01466|||||293|360|358|354|330|349|325|306|||||||||||||||||||||||||
2023-04-12 00:07:01|CS.D.USDINR.MINI.IP|6046|2023-04-10 01:03:50|2023-04-10 23:31:00|8198.5|3.2|0.1959|2023-04-11|0.18253|9|0.059779|3|-0.032922|2|2023-04-11||0.30489|0.30491|0.22993|0.18272|0.18267|0.18259|0.18259|0.18256|0.18253|0.18254|0.18256|0.1826|0.18262|0.18267|0.18264|0.18265|0.18264|0.18268|0.18268||||0.30455||2|3|4|3|2|3|3|3|3|3|2|2|2|2|2|5|2|3|2||||1||0.00259|0.00293|0.00469|0.00283|0.00198|0.00245|0.00238|0.00243|0.00247|0.00214|0.00203|0.0015|0.00206|0.00221|0.00131|0.00156|0.00137|0.00158|0.00292||||||-0.00122|-0.00495|-0.00332|-0.00264|-0.00207|-0.00219|-0.00251|-0.00176|-0.00257|-0.00203|-0.00292|-0.0014|-0.00161|-0.00298|-0.00162|-0.00157|-0.00195|-0.0014|-0.00122|||||44|40|228|268|206|241|258|217|231|196|105|102|191|147|86|202|59|131|56|1|||||||||||||||||||||||||
2023-04-12 00:07:02|CS.D.USDTWD.MINI.IP|3396|2023-04-10 01:02:10|2023-04-10 23:31:00|30359.1|2.4|0.258|2023-04-11|0.06575|18|0.097368|2|-0.08405|2|2023-04-11|0.1383|0.06949|0.06757|0.06589|0.06585|0.06585|0.06583|0.06584|0.07053|0.0658|0.07208|0.07139|0.06578|0.06578|0.06769|0.07346|0.09588|0.09296|0.06575|0.06575||||0.12363|2|2|3|2|2|2|3|2|2|2|2|3|6|5|2|3|2|2|2|2||||1|0.01784|0.005|0.00698|0.003|0.00362|0.00104|0.00384|0.00332|0.00291|0.00528|0.00395|0.00267|0.00186|0.00287|0.00664|0.00701|0.00312|0.00177|0.00182|0.00164|||||-0.01531|-0.00363|-0.00727|-0.003|-0.00393|-0.00151|-0.00444|-0.00237|-0.00254|-0.00282|-0.00265|-0.00186|-0.00172|-0.00277|-0.00209|-0.00615|-0.00583|-0.00251|-0.00213|-0.00164|||||32|141|178|129|73|75|149|150|115|88|47|44|123|112|103|64|54|58|57|30|1|||||||||||||||||||||||||
2023-04-12 00:07:03|CS.D.EURGBP.MINI.IP|15553|2023-04-10 00:00:00|2023-04-10 23:59:20|8770.6|7|0.32394|2023-04-11|0.01025|11|0.022766|15|-0.026219|7|2023-04-11|0.01379|0.01094|0.01105|0.01265|0.01072|0.01028|0.01034|0.01026|0.01028|0.01028|0.01026|0.01025|0.01026|0.01025|0.01025|0.01025|0.01025|0.01025|0.01025|0.01025|0.42205|11.15671|3.55614|0.01708|6|7|7|6|4|7|8|11|8|10|9|8|10|10|9|8|6|5|4|4|3|4|5|4|0.00226|0.00182|0.00203|0.00166|0.00196|0.00207|0.0033|0.0046|0.00373|0.00465|0.00348|0.00365|0.00384|0.0041|0.00308|0.00327|0.00239|0.00244|0.00193|0.00178|0.00167|0.00308|0.0024|0.00155|-0.00233|-0.00176|-0.00182|-0.00207|-0.00168|-0.00216|-0.0031|-0.00426|-0.00362|-0.00446|-0.00388|-0.00366|-0.00385|-0.00349|-0.00311|-0.00273|-0.00287|-0.0025|-0.00202|-0.00183|-0.00258|-0.00402|-0.00242|-0.00172|334|343|348|332|314|341|355|360|358|358|357|354|357|359|354|354|340|322|298|308|245|190|283|270|||||||||||||||||||||||||
2023-04-12 00:07:04|CS.D.EURUSD.MINI.IP|14941|2023-04-10 00:00:00|2023-04-10 23:59:50|10868.4|7.4|0.78413|2023-04-11|0.0055|17|0.038457|10|-0.028385|13|2023-04-11|0.00624|0.00658|0.00616|0.00597|0.00577|0.00565|0.00649|0.00616|0.00591|0.00633|0.00624|0.0056|0.00568|0.00567|0.00566|0.00551|0.0058|0.0055|0.0055|0.00557|1.09998|11.58201|17.41771|0.00812|6|8|7|6|5|6|9|13|9|9|9|9|11|13|11|9|7|5|5|6|3|3|4|3|0.00226|0.00295|0.00274|0.00201|0.00184|0.00271|0.00342|0.00507|0.00374|0.00393|0.00404|0.00353|0.00422|0.00465|0.00363|0.00306|0.00245|0.00206|0.00215|0.00196|0.00143|0.00259|0.00176|0.00149|-0.00223|-0.00263|-0.00235|-0.00222|-0.00158|-0.00243|-0.00349|-0.00443|-0.00335|-0.00338|-0.00338|-0.00399|-0.00426|-0.0048|-0.00357|-0.00324|-0.00246|-0.00212|-0.00204|-0.00209|-0.00205|-0.00447|-0.00141|-0.00161|327|344|339|313|309|330|355|360|356|357|355|346|355|359|357|348|336|320|285|314|183|130|247|213|||||||||||||||||||||||||
2023-04-12 00:07:05|CS.D.GBPUSD.MINI.IP|15728|2023-04-10 00:00:00|2023-04-10 23:59:40|12390.8|8.8|0.51926|2023-04-11|0.00724|14|0.037833|7|-0.030603|15|2023-04-11|0.00986|0.00887|0.00927|0.00969|0.00782|0.00745|0.00824|0.00738|0.0074|0.00737|0.00734|0.00734|0.00729|0.00727|0.00724|0.00724|0.00725|0.00725|0.00725|0.00725|0.47846|11.33041|8.53621|0.34815|9|11|10|7|6|9|13|16|12|13|13|11|14|16|12|11|7|6|6|5|3|3|5|4|0.00296|0.00331|0.00285|0.00236|0.00205|0.00313|0.00393|0.00564|0.00462|0.00565|0.00544|0.00405|0.00455|0.00544|0.00424|0.00331|0.00277|0.00275|0.00247|0.00212|0.00176|0.0017|0.00233|0.00195|-0.00269|-0.00333|-0.00249|-0.00225|-0.00228|-0.00255|-0.00407|-0.00573|-0.00447|-0.00487|-0.00473|-0.00467|-0.00502|-0.00549|-0.00439|-0.00447|-0.00256|-0.00263|-0.0025|-0.00214|-0.00232|-0.00195|-0.00171|-0.00191|339|349|358|337|332|350|356|360|359|360|360|356|360|360|360|358|343|333|321|333|213|151|270|298|||||||||||||||||||||||||
2023-04-12 00:07:06|CS.D.NZDUSD.MINI.IP|15154|2023-04-10 00:00:00|2023-04-10 23:59:40|6225.8|5.9|0.07902|2023-04-11|0.0289|0|0.0403|14|-0.072712|21|2023-04-11|0.0289|0.02894|0.02891|0.02891|0.02891|0.02896|0.02892|0.02893|0.02894|0.02896|0.02897|0.02899|0.029|0.02902|0.02902|0.02904|0.02908|0.02909|0.02916|0.02949|0.03286|0.4416|1.56316|0.03219|6|8|8|6|4|6|7|9|7|7|7|7|6|8|7|6|4|4|3|3|3|3|5|4|0.00471|0.00594|0.00605|0.00392|0.00383|0.00416|0.00478|0.0065|0.00558|0.00488|0.00558|0.00461|0.00453|0.0059|0.00648|0.00453|0.0038|0.00326|0.00391|0.00254|0.00405|0.0056|0.0038|0.00431|-0.00404|-0.00675|-0.00581|-0.00457|-0.00338|-0.00403|-0.00553|-0.00643|-0.00528|-0.00589|-0.00539|-0.00533|-0.00562|-0.00657|-0.0063|-0.00393|-0.00433|-0.00394|-0.0035|-0.00289|-0.00577|-0.00597|-0.00305|-0.00343|329|347|359|337|321|351|352|358|356|350|348|347|350|358|355|338|307|295|249|231|240|265|264|248|||||||||||||||||||||||||
2023-04-12 00:07:07|CS.D.USDCAD.MINI.IP|14981|2023-04-10 00:00:00|2023-04-10 23:59:50|13502.9|6.3|0.28655|2023-04-11|0.00962|11|0.021504|13|-0.025932|10|2023-04-11|0.01497|0.01311|0.01374|0.0131|0.01103|0.01269|0.01305|0.01275|0.01001|0.0099|0.00963|0.00962|0.00962|0.00963|0.00964|0.00965|0.00964|0.00964|0.00965|0.00965|0.01118|10.67882|2.16149|0.01537|5|8|8|5|4|5|8|10|9|9|7|8|9|12|10|8|6|5|5|5|4|3|3|3|0.00209|0.00291|0.00266|0.00179|0.0017|0.00173|0.00291|0.00333|0.0033|0.0029|0.00254|0.00295|0.00328|0.00512|0.00418|0.00305|0.00235|0.0022|0.00226|0.00206|0.00198|0.00169|0.00149|0.00145|-0.00213|-0.00285|-0.00286|-0.00175|-0.00164|-0.00223|-0.00312|-0.00368|-0.00307|-0.00289|-0.00303|-0.00272|-0.00355|-0.0046|-0.00446|-0.00328|-0.00232|-0.00252|-0.0026|-0.00191|-0.00212|-0.00143|-0.00153|-0.0012|333|335|342|322|306|322|351|358|357|357|347|357|357|359|360|354|341|321|327|323|244|141|233|232|||||||||||||||||||||||||
2023-04-12 00:07:09|CS.D.USDCHF.MINI.IP|15053|2023-04-10 00:00:00|2023-04-10 23:59:40|9087.5|7.1|0.16818|2023-04-11|0.01657|12|0.029864|9|-0.03859|6|2023-04-11|0.02425|0.02085|0.02037|0.02326|0.02347|0.02268|0.02105|0.0168|0.01676|0.0172|0.01664|0.01658|0.01657|0.01657|0.01659|0.0166|0.01659|0.01659|0.01661|0.01661|0.01945|0.05535|5.53049|0.0261|7|6|6|6|6|7|8|11|8|8|8|8|10|9|9|7|5|5|4|5|3|3|7|4|0.00254|0.00221|0.0022|0.00252|0.00203|0.00282|0.00367|0.00473|0.00332|0.00377|0.00352|0.00367|0.00434|0.00442|0.00392|0.00319|0.00297|0.00237|0.00245|0.0024|0.00167|0.00277|0.00174|0.00197|-0.00274|-0.00248|-0.00227|-0.00215|-0.00213|-0.00273|-0.00418|-0.00533|-0.00369|-0.00376|-0.00396|-0.00363|-0.0044|-0.00488|-0.00493|-0.00294|-0.00256|-0.00245|-0.00249|-0.00256|-0.00179|-0.0023|-0.00218|-0.00189|333|331|327|316|318|340|350|359|348|355|359|353|356|357|360|345|316|298|289|297|224|165|309|227|||||||||||||||||||||||||
2023-04-12 00:07:10|CS.D.USDCNH.MINI.IP|16606|2023-04-10 00:00:00|2023-04-10 23:59:50|68890.4|13.3|0.71063|2023-04-11|0.0145|15|0.027141|1|-0.030627|8|2023-04-11|0.02888|0.0229|0.01484|0.01456|0.01452|0.01452|0.01455|0.01452|0.01456|0.01524|0.01455|0.01455|0.01451|0.01507|0.01454|0.0145|0.0145|0.0145|0.01451|0.01451|0.02475|20.06074|4.2357|1.72718|14|21|21|16|11|15|18|19|17|16|14|16|15|22|18|16|13|11|12|11|3|5|3|5|0.00141|0.0039|0.00259|0.00198|0.00134|0.00181|0.00194|0.00273|0.00261|0.00199|0.00214|0.00172|0.00108|0.0022|0.00229|0.00142|0.00114|0.00098|0.00076|0.00055|0.00047|0.00073|0.00203|0.00093|-0.00155|-0.00373|-0.0029|-0.0021|-0.00132|-0.00187|-0.0021|-0.00271|-0.00267|-0.00202|-0.00228|-0.00162|-0.00137|-0.0021|-0.00184|-0.00142|-0.00114|-0.00098|-0.00076|-0.00052|-0.00077|-0.00091|-0.00144|-0.00135|358|360|360|360|359|360|360|360|360|359|360|359|359|360|360|360|358|359|359|356|279|200|287|295|||||||||||||||||||||||||
2023-04-12 00:07:11|CS.D.USDDKK.MINI.IP|16981|2023-04-10 00:00:00|2023-04-10 23:59:50|68544.9|13.5|0.29837|2023-04-11|0.02195|16|0.026829|13|-0.056832|20|2023-04-11|0.02811|0.02785|0.02781|0.02856|0.02848|0.02742|0.02375|0.02251|0.02207|0.02344|0.02214|0.02197|0.02199|0.02198|0.02201|0.02201|0.02195|0.02195|0.02196|0.02217|0.02716|13.94303|0.61907|0.0293|13|16|16|13|12|14|17|22|18|18|17|17|19|21|20|18|14|12|11|13|5|3|6|6|0.00205|0.00274|0.00257|0.00197|0.00152|0.00246|0.00357|0.00456|0.0032|0.00331|0.00328|0.00386|0.00412|0.00438|0.00361|0.00312|0.00231|0.00158|0.00163|0.00158|0.0012|0.00213|0.00111|0.00104|-0.00256|-0.00275|-0.0027|-0.00182|-0.00168|-0.00286|-0.00312|-0.00493|-0.00362|-0.00401|-0.00337|-0.0031|-0.00388|-0.00434|-0.00321|-0.00295|-0.00191|-0.00182|-0.00154|-0.00161|-0.00174|-0.00182|-0.00133|-0.00108|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|357|330|202|342|345|||||||||||||||||||||||||
2023-04-12 00:07:12|CS.D.USDHUF.MINI.IP|16460|2023-04-10 00:00:00|2023-04-10 23:59:50|34486.7|11.5|0.68802|2023-04-11|0.05799|8|0.106667|19|-0.224983|7|2023-04-11|3.44169|1.37993|1.94648|3.41419|3.3808|3.91572|0.0751|0.05849|0.05799|0.05811|0.05818|0.05815|0.05818|0.05825|0.05819|0.05814|0.05806|0.05801|0.05805|0.06079|0.72404|0.3492|0.34929|1.84968|10|11|11|9|7|9|15|19|14|19|17|16|17|20|19|13|10|7|7|9|7|4|4|4|0.00354|0.00477|0.00575|0.00533|0.0037|0.00518|0.00766|0.00845|0.00447|0.00718|0.00572|0.00705|0.00598|0.00772|0.0062|0.00504|0.00272|0.00311|0.00271|0.00351|0.0052|0.00238|0.00571|0.00409|-0.00377|-0.00413|-0.0057|-0.0046|-0.00399|-0.00492|-0.0066|-0.00888|-0.00456|-0.00846|-0.00547|-0.0058|-0.00664|-0.00662|-0.00652|-0.00397|-0.00258|-0.00278|-0.00278|-0.0034|-0.00777|-0.0046|-0.0068|-0.00309|346|353|351|348|347|348|360|360|359|360|360|360|360|360|360|356|356|346|346|351|327|191|329|322|||||||||||||||||||||||||
2023-04-12 00:07:13|CS.D.USDJPY.MINI.IP|16273|2023-04-10 00:00:00|2023-04-10 23:59:50|13346.8|13.1|0.49435|2023-04-11|0.00538|17|0.040611|11|-0.03226|0|2023-04-11|0.00811|0.00811|0.00761|0.00742|0.00714|0.0072|0.00752|0.00764|0.0076|0.28757|0.00718|0.00739|0.00742|0.00711|0.00651|0.00643|0.00616|0.00538|0.00549|0.0055|0.00876|10.9405|2.64757|0.61116|14|14|12|7|9|10|13|18|15|12|12|11|13|13|14|10|7|6|5|5|5|23|26|14|0.00469|0.00499|0.00463|0.00321|0.00334|0.00366|0.005|0.00555|0.00503|0.00422|0.00442|0.00448|0.00398|0.00517|0.00559|0.00451|0.00351|0.0024|0.00251|0.00191|0.00168|0.00118|0.00213|0.00201|-0.00471|-0.00475|-0.00467|-0.00312|-0.00341|-0.00381|-0.0044|-0.00593|-0.00582|-0.00455|-0.00445|-0.00404|-0.00449|-0.00454|-0.00464|-0.00367|-0.00327|-0.0024|-0.00198|-0.00223|-0.00206|-0.00152|-0.00273|-0.00221|359|357|357|339|329|345|359|360|358|357|360|356|359|359|359|352|336|320|301|301|238|266|342|332|||||||||||||||||||||||||
2023-04-12 00:07:14|CS.D.USDKRW.MINI.IP|9506|2023-04-10 00:00:10|2023-04-10 23:01:00|131565.1|8.5|0.10391|2023-04-11|0.0759|5|0.144905|0|-0.180219|0|2023-04-11|0.08665|0.07595|0.07604|0.07605|0.07603|0.0759|0.09074|0.08288|0.11246|0.12284|0.10193|0.13141|0.12054|0.12996|0.09529|0.11045|0.13252|0.10693|0.12781|0.15156||||0.17552|16|20|14|13|10|13|13|5|5|4|2|3|3|3|3|3|4|3|3|2||||1|0.00703|0.00621|0.00473|0.00401|0.00382|0.00489|0.00602|0.00483|0.00357|0.0058|0.00413|0.00187|0.00274|0.00405|0.00371|0.00348|0.00568|0.00657|0.00335|0.00227|||||-0.0084|-0.00665|-0.0052|-0.0045|-0.00292|-0.00424|-0.00462|-0.00518|-0.00452|-0.00367|-0.0023|-0.00202|-0.00527|-0.00299|-0.00586|-0.0047|-0.00297|-0.00534|-0.00361|-0.0013|||||355|359|351|352|354|356|350|298|248|224|171|169|129|216|195|197|155|119|166|135|1|||||||||||||||||||||||||
2023-04-12 00:07:16|CS.D.USDMXN.MINI.IP|16756|2023-04-10 00:00:00|2023-04-10 23:59:50|181506.8|15.6|0.0962|2023-04-11|0.02747|15|0.049475|6|-0.054496|7|2023-04-11|0.08263|0.08214|0.08264|0.08248|0.08265|0.08264|0.05652|0.02819|0.02759|0.02759|0.0276|0.02756|0.02756|0.02757|0.0275|0.02747|0.0275|0.02752|0.02752|0.02751|0.03989|2.88034|0.38545|0.08173|7|10|10|7|8|9|22|25|20|18|21|23|22|25|25|24|23|22|23|24|13|6|6|5|0.0014|0.0021|0.00151|0.00165|0.00118|0.00113|0.00341|0.00418|0.003|0.00399|0.00329|0.00424|0.00342|0.00717|0.00759|0.00543|0.00349|0.00282|0.00292|0.0025|0.00277|0.00132|0.00258|0.0015|-0.00167|-0.0026|-0.00179|-0.00157|-0.00089|-0.00147|-0.00294|-0.00528|-0.003|-0.00454|-0.00316|-0.00357|-0.00376|-0.00615|-0.00598|-0.00454|-0.00363|-0.00268|-0.00263|-0.00233|-0.00311|-0.00115|-0.0022|-0.00193|330|353|354|351|334|338|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|221|339|332|||||||||||||||||||||||||
2023-04-12 00:07:17|CS.D.USDNOK.MINI.IP|17113|2023-04-10 00:00:00|2023-04-10 23:59:50|105171.3|30.2|0.06503|2023-04-11|0.02366|18|0.148385|10|-0.115319|5|2023-04-11|0.04757|0.04755|0.04761|0.04762|0.04762|0.04924|0.03645|0.0248|0.02386|0.02907|0.0302|0.02428|0.02377|0.02626|0.02473|0.02461|0.02467|0.02416|0.02366|0.02427|0.04219|0.1894|0.98194|0.04883|25|30|33|26|19|28|36|43|38|42|43|40|41|45|45|39|35|30|24|23|9|4|13|30|0.00238|0.00298|0.00246|0.00208|0.00141|0.00299|0.00737|0.00971|0.00663|0.00883|0.00792|0.00663|0.00677|0.00633|0.00498|0.00477|0.00313|0.00267|0.00232|0.00203|0.00219|0.00303|0.00754|0.00227|-0.00305|-0.00265|-0.0027|-0.00217|-0.00153|-0.00491|-0.00628|-0.00998|-0.00637|-0.00872|-0.00615|-0.00613|-0.00588|-0.00549|-0.00486|-0.00483|-0.00261|-0.00301|-0.00211|-0.00232|-0.00291|-0.00179|-0.00748|-0.00272|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|257|358|360|||||||||||||||||||||||||
2023-04-12 00:07:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:07:19|CS.D.USDSEK.MINI.IP|16781|2023-04-10 00:00:00|2023-04-10 23:59:50|105096|26.7|0.07254|2023-04-11|0.02387|11|0.054065|7|-0.057174|7|2023-04-11|0.05581|0.05473|0.04783|0.0539|0.0495|0.05818|0.03794|0.02705|0.02571|0.02937|0.02913|0.02387|0.02416|0.02397|0.02394|0.02391|0.03678|0.02754|0.02811|0.03441|0.34939|0.11099|0.11093|0.36909|30|26|32|25|22|27|30|44|37|36|38|34|39|44|44|36|30|24|19|16|7|4|7|19|0.00294|0.0043|0.00237|0.00271|0.00199|0.00349|0.00523|0.00807|0.00481|0.00532|0.00557|0.00519|0.00545|0.00634|0.00569|0.00423|0.00368|0.00267|0.00233|0.00177|0.00134|0.00248|0.00078|0.00221|-0.00396|-0.00445|-0.00291|-0.00265|-0.00206|-0.0037|-0.00606|-0.00881|-0.00583|-0.00549|-0.0056|-0.00535|-0.00567|-0.00605|-0.0061|-0.00377|-0.00323|-0.00316|-0.00242|-0.00211|-0.00113|-0.00118|-0.00123|-0.0027|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|334|235|355|360||||||||||0|||||||||||||||
2023-04-12 00:07:20|CS.D.USDSGD.MINI.IP|14037|2023-04-10 00:00:00|2023-04-10 23:59:50|13319.5|4.6|0.61989|2023-04-11|0.01502|11|0.022534|4|-0.037532|21|2023-04-11|0.02041|0.01729|0.01729|0.01704|0.01678|0.01863|0.01751|0.01974|0.0171|0.01771|0.01512|0.01502|0.01712|0.01592|0.01577|0.0162|0.0194|0.02039|0.02069|0.02417|0.56457|16.93942|6.3976|0.02606|4|5|5|5|4|5|5|7|5|5|5|6|6|7|6|4|4|5|5|3|2|2|3|3|0.00228|0.00276|0.00224|0.00212|0.00247|0.00223|0.00222|0.00275|0.00237|0.00214|0.00195|0.00224|0.00177|0.00187|0.00186|0.00202|0.00138|0.00141|0.00164|0.00129|0.00146|0.00328|0.00278|0.00165|-0.00268|-0.00288|-0.00268|-0.00264|-0.00208|-0.00278|-0.00229|-0.00332|-0.00234|-0.00239|-0.00203|-0.00215|-0.00205|-0.00187|-0.00262|-0.00164|-0.00156|-0.00156|-0.00147|-0.00157|-0.00128|-0.00473|-0.00396|-0.00162|276|336|327|323|294|328|340|354|326|326|343|338|343|349|341|294|320|297|305|252|185|83|220|219|||||||||||||||||||||||||
2023-04-12 00:07:21|CS.D.USDZAR.MINI.IP|16102|2023-04-10 00:29:10|2023-04-10 23:59:50|184695.5|14.1|0.07481|2023-04-11|0.04895|7|0.094806|1|-0.097782|0|2023-04-11|0.08376|0.07067|0.0712|0.09122|0.07099|0.07014|0.04957|0.04895|0.04905|0.04905|0.04918|0.04916|0.04922|0.04912|0.04908|0.04904|0.04895|0.04903|0.04901|0.05884|0.05951|0.18619|0.18619|0.1512|12|17|14|10|7|10|14|19|16|15|16|15|22|23|24|20|18|16|13|15|7|4|4|10|0.00299|0.00313|0.00287|0.00417|0.00148|0.00177|0.0042|0.00546|0.00439|0.00436|0.00423|0.00492|0.00551|0.00567|0.00447|0.00306|0.00262|0.00211|0.00222|0.00243|0.00227|0.00315|0.00581|0.00241|-0.00388|-0.0036|-0.00331|-0.00425|-0.00118|-0.00274|-0.00509|-0.00655|-0.0059|-0.00531|-0.0062|-0.00456|-0.00599|-0.00439|-0.0043|-0.00313|-0.00289|-0.00258|-0.00205|-0.00248|-0.00261|-0.00227|-0.00396|-0.00257|359|360|360|359|349|357|358|360|359|359|360|360|360|360|360|360|360|359|356|343|315|146|264|349||||||||0|||||||||||||||||
2023-04-12 00:07:22|CS.D.ALUMINIUM.MINI.IP|3385|2023-04-11 00:02:00|2023-04-11 17:59:20|2296.3|3|0.2593|2023-04-11|0.25668|0|0.108295|12|-0.124731|7|2023-04-11|0.25668|0.25786|0.25785|0.25815|0.25807|0.25787|0.25745|0.25821|0.25811|0.25875|0.25908|0.25909|0.25985|0.25953|0.25995|0.26101|0.26067|0.27071|||||||2|4|2|2|1|2|3|3|3|2|2|3|3|5|3|3|2|3|||||||0.02583|0.02177|0.01751|0.02019|0.01541|0.01403|0.0199|0.02245|0.02774|0.0189|0.02213|0.02056|0.01928|0.02033|0.02124|0.02111|0.01483|0.01393|||||||-0.0214|-0.02253|-0.01466|-0.01751|-0.01362|-0.01547|-0.01599|-0.0291|-0.02053|-0.01895|-0.01639|-0.01973|-0.01783|-0.01861|-0.01801|-0.02082|-0.01722|-0.01628|||||||115|288|146|103|70|113|204|228|202|175|184|198|235|325|300|259|109|116|||||||||||||||||||||||||
2023-04-12 00:07:22|CO.D.CFI.FWM3.IP|2779|2023-04-11 06:00:00|2023-04-11 15:59:50|9745.5|2.6|0.42831|2023-04-11|0.07189|12|0.188882|8|-0.211286|6|2023-04-11|||||||1.02645|0.48262|0.07418|0.9205|1.43954|0.48538|0.07189|0.07411|0.43192|0.07335|||||||||||||||1|3|5|3|2|2|2|2|2|3|||||||||||||||0.02641|0.02943|0.02907|0.02441|0.02213|0.01958|0.01943|0.01708|0.01555|0.01797|||||||||||||||-0.02789|-0.03016|-0.0199|-0.02217|-0.01898|-0.0232|-0.02176|-0.02067|-0.01765|-0.02175|||||||||212|244|235|238|219|242|298|289|283|281|||||||||||||||||||||||||
2023-04-12 00:07:23|CC.D.W.UME.IP|6585|2023-04-10 00:00:00|2023-04-10 18:19:50|688.8|16|0.0717|2023-04-11|0.08658|6|0.379451|13|-0.381679|16|2023-04-11|0.08689|0.08689|0.08677|0.08675|0.08674|0.08668|0.08658|0.08663|0.08669|0.08805|0.08766|0.08773|0.08771|0.08726|0.08754|0.08822|0.08828|0.08816|0.08804||||||9|1|2|1|2|2|1|5|5|4|6|3|5|69|38|19|43|21|71||||||0.02288|0.0172|0.02025|0.01446|0.01928|0.01858|0.01574|0.02693|0.01998|0.02387|0.02126|0.02102|0.02047|0.0431|0.02656|0.02876|0.03897|0.02403|0.02736||||||-0.01996|-0.02044|-0.02079|-0.01446|-0.02891|-0.01877|-0.02164|-0.01856|-0.02531|-0.02361|-0.02616|-0.02339|-0.01792|-0.04195|-0.03232|-0.03|-0.04502|-0.02161|-0.03215||||||155|120|82|50|15|64|76|100|143|170|133|170|127|177|332|301|332|273|101|||||||||||||||||||||||||
2023-04-12 00:07:24|CC.D.KC.UME.IP|4554|2023-04-10 11:30:00|2023-04-10 17:29:50|18094|10.2|0.09389|2023-04-11|0.10637|17|0.261253|8|-0.225716|8|2023-04-11|||||||||0.11818|0.11206|0.11214|0.11153|0.11007|0.10842|0.10778|0.10841|0.1074|0.10637|||||||||||||||4|4|5|6|8|14|13|14|25|9|||||||||||||||0.02903|0.02496|0.02862|0.02506|0.02827|0.02588|0.02317|0.02398|0.02659|0.01514|||||||||||||||-0.03477|-0.01954|-0.02743|-0.02624|-0.03472|-0.03017|-0.02693|-0.02696|-0.01893|-0.01799|||||||169|177|234|219|291|293|304|289|276|119|||||||||||||||||||||||||
2023-04-12 00:07:25|CS.D.COPPER.MINI.IP|5927|2023-04-11 00:02:00|2023-04-11 17:59:20|8884.1|6.5|0.11339|2023-04-11|0.11273|14|0.106927|14|-0.081085|14|2023-04-11|0.11369|0.11382|0.1135|0.11355|0.11354|0.11342|0.11303|0.11314|0.11303|0.11295|0.11308|0.11318|0.11308|0.1129|0.11273|0.11307|0.11306|0.11648|||||||4|12|8|5|3|6|8|6|5|4|4|5|6|10|11|7|5|5|||||||0.00817|0.01203|0.0085|0.00726|0.00482|0.00761|0.01091|0.01005|0.01147|0.00958|0.00938|0.00974|0.0122|0.01275|0.01538|0.01172|0.00905|0.00778|||||||-0.0083|-0.01252|-0.00753|-0.00559|-0.00426|-0.0063|-0.01054|-0.01194|-0.00948|-0.00925|-0.00946|-0.01108|-0.01205|-0.01403|-0.01669|-0.01094|-0.00907|-0.00685|||||||291|356|356|318|251|332|351|343|335|285|311|328|349|355|359|351|330|297|||||||||||||||||||||||||
2023-04-12 00:07:25|CC.D.C.UME.IP|6810|2023-04-10 00:00:00|2023-04-10 18:19:50|636.9|24|0.05085|2023-04-11|0.09394|6|0.173639|13|-0.188798|16|2023-04-11|0.09427|0.09425|0.09413|0.09411|0.09414|0.09405|0.09394|0.09398|0.09404|0.09444|0.09448|0.09443|0.0945|0.09444|0.09438|0.09448|0.09509|0.09505|0.09486||||||15|11|3|2|1|6|6|5|9|11|5|3|8|73|51|70|56|43|116||||||0.02685|0.01745|0.01712|0.0183||0.01791|0.01566|0.01709|0.02016|0.02099|0.0174|0.01717|0.01732|0.03354|0.02231|0.02348|0.02705|0.02455|0.02128||||||-0.02285|-0.01646|-0.01743|-0.01569|-0.01569|-0.01791|-0.01566|-0.02036|-0.0168|-0.01967|-0.01998|-0.0181|-0.02275|-0.03302|-0.02596|-0.02496|-0.03547|-0.02026|-0.02436||||||120|111|75|40|16|62|63|69|96|124|132|108|77|143|225|201|255|186|81|||||||||||||||||||||||||
2023-04-12 00:07:26|CC.D.FCPO.UNC.IP|4922|2023-04-10 02:30:00|2023-04-10 15:29:50|3935.1|1.5|0.30088|2023-04-11|0.30208|8|0.197548|2|-0.242363|15|2023-04-11|||0.30534|0.30422|0.30367||0.30235|0.30219|0.30208|0.30221||||0.30361|0.30235|0.30334|||||||||||3|1|3||2|2|2|2||||0|0|1|||||||||||0.02915|0.02673|0.02337||0.02202|0.01689|0.01919|0.02355||||0.02057|0.01746|0.01352|||||||||||-0.0363|-0.0248|-0.01787||-0.02176|-0.01927|-0.01651|-0.02038||||-0.02083|-0.01678|-0.01879|||||||||175|315|151|173|290|287|281|297|278|139|||||||||||||||||||||||||
2023-04-12 00:07:28|CS.D.CFEGOLD.CFE.IP|16394|2023-04-10 00:00:00|2023-04-10 23:59:40|1992.22|17.9|0.01859|2023-04-11|0.01539|15|0.065845|8|-0.048909|9|2023-04-11|0.02215|0.01931|0.01876|0.02103|0.02044|0.01918|0.01895|0.01671|0.01627|0.01594|0.01614|0.01544|0.01547|0.0159|0.01604|0.01539|0.0166|0.01633|0.0155|0.01638|0.02045||0.02231|0.0191|15|22|22|13|13|17|22|25|21|16|19|20|25|33|30|24|21|18|12|15|6||5|6|0.00583|0.0058|0.00651|0.00441|0.00517|0.00479|0.0066|0.00661|0.00637|0.00488|0.0057|0.00502|0.00752|0.00926|0.00777|0.00658|0.00611|0.00469|0.0037|0.00421|0.00342||0.00297|0.00378|-0.00499|-0.00602|-0.00622|-0.00417|-0.00432|-0.00452|-0.00634|-0.00603|-0.00543|-0.00455|-0.00494|-0.00532|-0.00671|-0.00949|-0.0087|-0.00613|-0.00548|-0.00542|-0.00407|-0.00427|-0.00346||-0.00304|-0.00423|360|360|360|360|358|359|360|360|360|359|360|360|360|360|360|360|360|360|353|360|337|313|326|||||||||||||||||||||||||
2023-04-12 00:07:28|CC.D.HO.UME.IP|12050|2023-04-10 00:00:00|2023-04-10 23:59:50|26609|3.6|0.07508|2023-04-11|0.07487|6|0.133206|14|-0.202275|10|2023-04-11|0.07518|0.0752|0.07505|0.07502|0.07501|0.07496|0.07487|0.07529|0.07561|0.07578|0.0762|0.07639|0.07645|0.07611|0.07594|0.07573|0.07527|0.07521|0.07544|0.07559|0.07557||0.07564|0.07566|0|0|0|0|0|0|1|2|1|1|2|1|4|8|11|8|8|5|14|1|2||0|1|0.0134|0.00816|0.00869|0.00766|0.00844|0.00972|0.01457|0.01685|0.02018|0.01655|0.0145|0.0159|0.01697|0.0272|0.02549|0.02491|0.0147|0.01338|0.01397|0.01059|0.01026||0.01075|0.01251|-0.00957|-0.0106|-0.00792|-0.0067|-0.00709|-0.00673|-0.01456|-0.01905|-0.02084|-0.01787|-0.01754|-0.01493|-0.01678|-0.02384|-0.02375|-0.02665|-0.01559|-0.01315|-0.01634|-0.00918|-0.00937||-0.01104|-0.00688|144|258|247|164|132|198|317|346|344|315|335|343|349|360|360|359|354|341|332|276|184|103|75|||||||||||||||||||||||||
2023-04-12 00:07:29|CC.D.HG.UME.IP|12436|2023-04-10 00:00:00|2023-04-10 23:59:50|39967|8.6|0.04445|2023-04-11|0.04952|18|0.126726|14|-0.079147|13|2023-04-11|0.05004|0.05014|0.05|0.05001|0.04999|0.04994|0.04975|0.04979|0.04973|0.0497|0.04976|0.04981|0.04975|0.04966|0.04958|0.04976|0.04975|0.0496|0.04952|0.04955|0.04959||0.04959|0.04959|4|12|5|2|2|4|7|6|7|6|3|7|11|15|27|14|35|17|3|3|3||4|1|0.007|0.01152|0.00792|0.00592|0.00548|0.00622|0.01049|0.00849|0.00994|0.007|0.00781|0.00705|0.01002|0.0119|0.01469|0.01036|0.00823|0.00726|0.00671|0.00598|0.00553||0.00427|0.005|-0.00689|-0.01098|-0.00681|-0.0048|-0.00432|-0.00624|-0.00864|-0.00898|-0.00761|-0.0072|-0.00743|-0.00903|-0.01015|-0.0124|-0.01464|-0.0098|-0.00824|-0.00652|-0.00557|-0.00575|-0.00417||-0.00701|-0.00437|247|347|319|250|165|252|332|315|302|287|274|291|336|351|359|337|312|270|199|221|118|69|94|||||||||||||||||||||||||
2023-04-12 00:07:30|CC.D.IRON.UME.IP|4053|2023-04-10 01:00:00|2023-04-10 14:59:50|796.5|87.8|0.30709|2023-04-11|0.55278|13|0.171885|6|-0.176991|1|2023-04-11||0.5666|0.56371|0.56116||0.56027|0.55485|||||||0.55278|0.55614|0.55755||||||||||134|113|69||94|152|||||||100|85|0||||||||||0.04268|0.04919|0.03256||0.04483|0.04122|||||||0.03901|0.02966|||||||||||-0.04785|-0.04396|-0.03229||-0.055|-0.02963|||||||-0.03631|-0.02871||||||||||246|143|99|82|213|166|130|1|||||||||||||||||||||||||
2023-04-12 00:07:31|CS.D.LEAD.MINI.IP|1683|2023-04-11 00:02:00|2023-04-11 17:59:10|2074.8|2.2|0.28943|2023-04-11|0.28515|6|0.191333|7|-0.17234|15|2023-04-11|0.28532|0.28551|0.28528|0.28546|0.28544|0.28521|0.28515|0.28691|0.28693|0.28627|0.28634|0.28668|0.28772|0.28707|0.28735|0.2872|0.28795|0.36351|||||||2|2|2|2|2|1|2|3|2|2|2|2|2|2|2|3|2|2|||||||0.03805|0.02906|0.02378|0.01427|0.02379|0.04279|0.02852|0.0481|0.02757|0.02704|0.01847|0.02876|0.02388|0.02764|0.03204|0.03498|0.012|0.01379|||||||-0.02589|-0.023|-0.05463|-0.0333|-0.01427|-0.02435|-0.01975|-0.04007|-0.01802|-0.02462|-0.02477|-0.02623|-0.02027|-0.02056|-0.02216|-0.0353|-0.01632|-0.02832|||||||27|66|21|5|3|40|47|143|120|108|80|172|145|242|200|141|64|57|||||||||||||||||||||||||
2023-04-12 00:07:34|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:07:35|CC.D.LC.UME.IP|2507|2023-04-10 13:30:00|2023-04-10 18:04:50|16568.3|2.5|0.07885|2023-04-11|0.07597|13|0.090329|13|-0.077245|16|2023-04-11||||||||||||||0.07597|0.07764|0.08772|0.09868|0.08775|0.07804|||||||||||||||||||5|2|1|1|1|8|||||||||||||||||||0.01543|0.01338|0.0098|0.01272|0.01071|0.0063|||||||||||||||||||-0.01659|-0.01441|-0.0126|-0.01573|-0.0104|-0.00973||||||161|301|266|266|250|25|||||||||||||||||||||||||
2023-04-12 00:07:36|EN.D.LGO.FWM1.IP|7373|2023-04-10 01:00:00|2023-04-10 21:59:50|776.8|3.4|0.12815|2023-04-11|0.12796|6|0.169271|13|-0.153787|2|2023-04-11||0.1286|0.13177|0.13492|0.12818|0.14888|0.12796|0.12876|0.12917|0.12942|0.13037|0.13075|0.13084|0.13036|0.13012|0.12993||||||||||0|1|0|1|0|2|5|8|8|3|2|4|7|4|7||||||||||0.01825|0.02677|0.07235|0.02931|0.0481|0.02223|0.02718|0.02759|0.02877|0.02738|0.02502|0.0247|0.0347|0.03158|0.03665||||||||||-0.02604|-0.02784|-0.0218|-0.02563|-0.049|-0.02379|-0.02863|-0.02569|-0.0302|-0.02754|-0.0204|-0.02076|-0.03125|-0.02903|-0.02823|||||||||148|147|77|47|99|225|272|279|229|249|207|279|332|339|163|||||||||||||||||||||||||
2023-04-12 00:07:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:07:50|CS.D.CFDSILVER.CFM.IP|15576|2023-04-10 00:00:00|2023-04-10 23:59:50|2487.3|8.7|0.11304|2023-04-11|0.08133|12|0.128329|2|-0.143747|20|2023-04-11|0.11735|0.11788|0.1127|0.11098|0.11231|0.11334|0.11072|0.09926|0.09718|0.08423|0.09551|0.08352|0.08133|0.09915|0.10371|0.09729|0.1025|0.10704|0.10716|0.10873|0.10668||0.11623|0.1083|6|9|9|5|5|7|10|10|9|8|8|9|13|19|20|14|9|8|5|6|4||3|3|0.01016|0.01178|0.01488|0.01092|0.01168|0.013|0.01271|0.01422|0.0128|0.01189|0.01161|0.01098|0.01599|0.02116|0.01847|0.01719|0.01494|0.01548|0.013|0.01373|0.01261||0.00972|0.01063|-0.00945|-0.01249|-0.01217|-0.01069|-0.01118|-0.01162|-0.01434|-0.01643|-0.01417|-0.01104|-0.01109|-0.01227|-0.01456|-0.01852|-0.01991|-0.0165|-0.01419|-0.01554|-0.01225|-0.01504|-0.01393||-0.01133|-0.01139|330|355|355|341|324|334|355|357|351|344|346|355|360|360|360|358|351|346|331|341|292|267|281|||||||||||||||||||||||||
2023-04-12 00:07:51|CC.D.NG.UME.IP|10198|2023-04-10 00:00:00|2023-04-10 23:59:50|2294|19.6|0.09731|2023-04-11|0.12984|11|0.347072|11|-0.390625|15|2023-04-11|0.13388|0.13297|0.13288|0.13268|0.13264|0.13225|0.13262|0.1331|0.13328|0.13324|0.13302|0.12984|0.13044|0.13242|0.13444|0.13176|0.13248|0.13306|0.13282|0.13124|0.13072||0.13071|0.13074|6|3|3|3|2|4|6|5|7|5|6|15|23|40|34|39|25|25|55|18|10||3|3|0.05129|0.05026|0.04431|0.04423|0.04424|0.05064|0.04698|0.05356|0.05591|0.04813|0.05362|0.06508|0.07255|0.07544|0.06837|0.07753|0.06261|0.06561|0.07054|0.05266|0.05167||0.0436|0.04359|-0.06584|-0.05169|-0.0511|-0.04426|-0.0589|-0.0559|-0.0549|-0.04712|-0.05603|-0.0486|-0.04776|-0.06097|-0.07036|-0.08341|-0.06971|-0.08134|-0.062|-0.0742|-0.06616|-0.04718|-0.05186||-0.04356|-0.04978|155|77|82|57|38|101|110|131|133|92|147|270|314|325|313|319|278|291|290|192|151|46|57|||||||||||||||||||||||||
2023-04-12 00:07:52|CC.D.CC.UME.IP|4479|2023-04-10 11:30:00|2023-04-10 17:29:50|2899.8|12.9|0.07914|2023-04-11|0.13737|15|0.187728|8|-0.104188|12|2023-04-11|||||||||0.13895|0.13897|0.13953|0.1394|0.13886|0.13854|0.13763|0.13737|0.13772|0.13797|||||||||||||||6|4|10|12|37|19|25|26|14|15|||||||||||||||0.03782|0.01582|0.01707|0.01557|0.02102|0.02166|0.02114|0.02153|0.01621|0.01656|||||||||||||||-0.03102|-0.02067|-0.01939|-0.02153|-0.02744|-0.01911|-0.01892|-0.02478|-0.01574|-0.023|||||||69|163|183|179|215|204|169|182|105|58|||||||||||||||||||||||||
2023-04-12 00:07:52|CS.D.NICKEL.MINI.IP|940|2023-04-11 07:02:00|2023-04-11 17:55:00|23533|1.5|0.25771|2023-04-11|0.25533|16|0.267252|11|-0.244577|9|2023-04-11||||||||0.25961|0.25737|0.25824|0.25932|0.26062|0.26012|0.25681|0.256|0.25593|0.25533|0.25545||||||||||||||1|2|1|1|2|2|2|1|2|1|1||||||||||||||0.05294|0.05053|0.10773|0.0538|0.08411|0.04203|0.05539|0.04268|0.07449|0.038|||||||||||||||-0.06119|-0.06839|-0.10431|-0.05273|-0.07204|-0.07384|-0.05541|-0.05263|-0.0596|-0.04078||||||||101|65|49|45|105|90|136|123|115|70|41|||||||||||||||||||||||||
2023-04-12 00:07:53|CC.D.RB.UME.IP|12707|2023-04-10 00:00:00|2023-04-10 23:57:40|27870|3.6|0.10937|2023-04-11|0.07208|19|0.19507|15|-0.219551|10|2023-04-11|0.14223|0.13749|0.11965|0.13869|0.11829|0.11681|0.1266|0.12614|0.1221|0.1205|0.12597|0.13665|0.11864|0.08827|0.07823|0.08209|0.08445|0.07527|0.07366|0.07208|0.09192||0.13812|0.14155|0|0|0|0|0|0|1|1|1|1|1|2|4|10|9|10|8|8|12|1|2||1|0|0.00892|0.01064|0.01771|0.00897|0.01427|0.02045|0.0146|0.0184|0.02183|0.0197|0.02033|0.01816|0.02215|0.03126|0.02501|0.02941|0.0183|0.01651|0.01617|0.01425|0.01536||0.0123|0.00531|-0.00921|-0.01327|-0.01175|-0.00937|-0.01387|-0.01772|-0.01668|-0.01865|-0.0228|-0.02323|-0.02376|-0.01987|-0.02361|-0.02831|-0.02483|-0.02832|-0.01998|-0.01689|-0.01713|-0.01115|-0.0167||-0.01628|-0.00885|183|295|287|141|155|252|329|345|351|343|350|344|354|360|360|360|357|354|346|327|281|100|50|||||||||||||||||||||||||
2023-04-12 00:07:54|CC.D.CT.UME.IP|6262|2023-04-10 01:00:00|2023-04-10 18:19:50|8248.6|4.7|0.16567|2023-04-11|0.18084|9|0.308215|16|-0.174147|1|2023-04-11||0.18616|0.18172|0.18179|0.18189|0.18177|0.1812|0.18143|0.18113|0.18084|0.18144|0.18176|0.18196|0.18131|0.1814|0.18208|0.18253|0.18227|0.18141|||||||1|1|0|0|1|0|1|1|1|2|2|4|6|6|6|8|8|21|||||||0.0171|0.01278|0.00897|0.01199|0.01285|0.01108|0.01115|0.0109|0.01414|0.00853|0.0105|0.01744|0.02268|0.01832|0.01206|0.02301|0.01736|0.02314|||||||-0.0239|-0.01857|-0.01798|-0.00883|-0.0104|-0.01325|-0.01438|-0.01156|-0.01051|-0.01477|-0.01067|-0.01787|-0.01759|-0.02001|-0.01508|-0.0219|-0.0149|-0.02646||||||139|81|37|23|55|124|136|110|110|101|139|286|306|309|272|301|260|106|||||||||||||||||||||||||
2023-04-12 00:07:55|CC.D.OJ.UME.IP|1349|2023-04-10 12:00:00|2023-04-10 17:59:50|26339.1|0.9|2.69326|2023-04-11|2.70694|13|1.457779|17|-1.551318|12|2023-04-11|||||||||||||2.87674|2.70694|2.82519|2.91931|2.93722|2.71952|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.05085|0.14937|0.111|0.13094|0.02944|0.14755|||||||||||||||||||-0.30766|-0.17489|-0.15003|-0.19929|-0.11838|-0.21369|||||||128|124|138|82|74|142|||||||||||||||||||||||||
2023-04-12 00:07:56|CC.D.SB.UME.IP|5130|2023-04-10 11:30:00|2023-04-10 16:59:50|2327.2|34.1|0.08876|2023-04-11|0.12624|16|0.177823|15|-0.21034|16|2023-04-11||||||||0.12821|0.12704|0.1268|0.12726|0.12763|0.1282|0.12844|0.12801|0.1276|0.12624|||||||||||||||34|25|14|28|18|43|35|78|56|74|||||||||||||||0.03097|0.02923|0.01775|0.01866|0.02052|0.02897|0.02594|0.02491|0.02894|0.03094|||||||||||||||-0.02304|-0.02662|-0.01809|-0.02247|-0.01921|-0.03065|-0.02567|-0.02922|-0.02655|-0.03075||||||||159|280|184|195|163|216|268|273|285|309|||||||||||||||||||||||||
2023-04-12 00:07:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:07:58|CC.D.LCO.UME.IP|13629|2023-04-10 00:00:00|2023-04-10 21:59:50|8407.7|22.9|0.97723|2023-04-11|0.03679|15|0.145516|14|-0.146787|10|2023-04-11|3.08523|1.89241|1.71407|2.20495|1.53375|3.62596|1.80358|0.88335|0.03812|1.20814|0.32333|1.72419|0.03901|0.03844|0.03804|0.03679|0.31957|0.32496|0.61926|1.59156|2.69371|0.05226|||3|7|6|3|3|3|10|15|60|24|34|18|23|59|66|107|35|28|67|7|6|2|||0.01126|0.01142|0.01162|0.00813|0.00806|0.01096|0.01137|0.01396|0.0171|0.01323|0.01304|0.01491|0.01628|0.02389|0.02264|0.02068|0.01277|0.00979|0.01091|0.00883|0.0089|0.01149|||-0.00966|-0.0124|-0.00997|-0.0085|-0.00755|-0.00851|-0.01194|-0.01314|-0.01618|-0.01409|-0.01677|-0.01629|-0.01597|-0.02251|-0.02052|-0.0199|-0.01254|-0.01033|-0.01163|-0.00966|-0.01134|-0.01202|||230|324|299|231|201|251|340|355|354|342|351|356|357|360|360|360|355|348|343|322|226|35|||||||||||||||||||||||||
2023-04-12 00:07:59|CC.D.CL.UME.IP|14915|2023-04-10 00:00:00|2023-04-10 23:59:20|7985.6|30.6|1.14163|2023-04-11|0.03625|17|0.1972|15|-0.16809|10|2023-04-11|1.77603|0.63318|0.69211|0.4094|0.62403|1.45715|0.63208|0.03889|0.31741|0.32459|0.03812|0.03824|0.0377|0.03727|0.03716|0.03637|0.31959|0.03625|0.90561|0.36411|2.90871||5.9587|6.65556|4|6|11|5|5|6|12|14|20|16|33|24|45|109|83|101|43|48|79|23|17||5|3|0.01033|0.01067|0.01053|0.01017|0.00864|0.00945|0.01246|0.01544|0.01786|0.01333|0.01566|0.01653|0.01917|0.02669|0.02453|0.02157|0.01407|0.01075|0.01237|0.00975|0.00865||0.00874|0.00922|-0.01055|-0.01218|-0.00986|-0.00864|-0.00725|-0.00837|-0.01228|-0.01493|-0.01778|-0.01547|-0.0177|-0.01592|-0.0169|-0.02388|-0.02136|-0.02183|-0.01391|-0.01267|-0.01286|-0.00981|-0.00951||-0.00839|-0.00669|288|337|306|271|171|282|337|355|359|350|351|357|357|360|360|360|353|342|345|305|244|152|136|||||||||||||||||||||||||
2023-04-12 00:07:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:08:00|CC.D.SM.UME.IP|7765|2023-04-10 00:00:00|2023-04-10 18:19:50|44906.2|9|0.08396|2023-04-11|0.08779|18|0.244595|13|-0.342199|16|2023-04-11|0.089|0.08891|0.08875|0.08876|0.08877|0.08858|0.08838|0.08821|0.08808|0.08825|0.08824|0.08827|0.08832|0.08804|0.08781|0.08818|0.08814|0.08799|0.08779||||||1|1|1|0|0|2|2|3|2|2|2|3|6|33|21|16|21|16|43||||||0.0107|0.01203|0.00936|0.00931|0.00924|0.01574|0.01241|0.01328|0.01238|0.00972|0.01195|0.01105|0.01103|0.03963|0.018|0.01708|0.02248|0.01395|0.01587||||||-0.01042|-0.00989|-0.00961|-0.00775|-0.00766|-0.01211|-0.0092|-0.01316|-0.01338|-0.01111|-0.01345|-0.01018|-0.01316|-0.03258|-0.01939|-0.01736|-0.02681|-0.01283|-0.01814||||||182|225|178|132|66|180|208|201|188|198|154|182|178|180|352|326|351|336|114|||||||||||||||||||||||||
2023-04-12 00:08:01|CC.D.BO.UME.IP|8923|2023-04-10 00:00:00|2023-04-10 18:19:50|5470|7.2|0.1062|2023-04-11|0.10872|13|0.243592|16|-0.158185|15|2023-04-11|0.10968|0.10988|0.10951|0.10944|0.10949|0.10937|0.10906|0.10914|0.10935|0.10953|0.10985|0.10997|0.10991|0.10872|0.10893|0.10947|0.10945|0.10923|0.10911||||||2|1|1|1|1|1|1|1|1|3|1|1|2|38|19|10|14|14|45||||||0.01538|0.01528|0.01732|0.01271|0.00801|0.01637|0.0135|0.01068|0.01391|0.01109|0.00952|0.0096|0.01215|0.05006|0.0288|0.02508|0.02568|0.01567|0.01654||||||-0.01198|-0.01185|-0.01367|-0.01134|-0.01056|-0.01082|-0.01128|-0.01156|-0.01221|-0.01413|-0.01036|-0.01066|-0.01224|-0.04548|-0.02982|-0.02688|-0.02708|-0.01604|-0.02063||||||216|272|227|197|116|174|262|276|251|229|228|231|196|180|358|355|346|338|120|||||||||||||||||||||||||
2023-04-12 00:08:02|CC.D.S.UME.IP|8537|2023-04-10 00:00:00|2023-04-10 18:19:50|1468.8|16.1|0.0684|2023-04-11|0.08099|13|0.230072|16|-0.243079|16|2023-04-11|0.08173|0.08175|0.08156|0.08151|0.08153|0.08136|0.08113|0.08111|0.08113|0.08122|0.08132|0.08135|0.08139|0.08099|0.081|0.08134|0.08153|0.08146|0.08129||||||6|4|5|2|1|5|7|3|4|4|3|4|5|71|30|34|52|28|88||||||0.01156|0.01231|0.01223|0.01121|0.00679|0.01245|0.011|0.00901|0.00907|0.01015|0.00777|0.00977|0.01024|0.0249|0.0135|0.01366|0.02059|0.01064|0.01335||||||-0.00981|-0.01139|-0.01093|-0.00981|-0.00725|-0.01089|-0.01121|-0.01069|-0.00961|-0.00929|-0.0109|-0.00992|-0.00977|-0.02514|-0.0164|-0.01506|-0.02244|-0.01052|-0.01418||||||151|236|188|156|68|159|184|210|207|182|140|186|175|178|326|319|346|265|97|||||||||||||||||||||||||
2023-04-12 00:08:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:08:03|CS.D.PLAT.CFM.IP|8176|2023-04-10 00:00:00|2023-04-10 23:59:50|996.7|2.3|0.49465|2023-04-11|0.22021|9|0.231086|19|-0.160643|13|2023-04-11|0.50156|0.50239|0.50143|0.50084|0.50087|0.50013|0.48299|0.47113|0.44341|0.22021|0.49013|0.40715|0.49917|0.50117|0.49969|0.49971|0.50016|0.5015|0.50089|0.49391|0.51369||0.50176|0.50159|2|2|2|2|2|2|2|2|2|2|1|2|3|3|3|2|2|3|2|2|2||2|1|0.01492|0.01443|0.01653|0.01115|0.0114|0.01593|0.02254|0.02838|0.02096|0.053|0.02499|0.02099|0.02511|0.02856|0.02188|0.01888|0.01578|0.04951|0.04224|0.04593|0.06057||0.05785|0.04403|-0.01379|-0.01658|-0.01325|-0.0131|-0.01002|-0.01448|-0.01464|-0.03396|-0.01389|-0.02978|-0.01416|-0.01864|-0.02798|-0.02466|-0.026|-0.02091|-0.01897|-0.03271|-0.03663|-0.0401|-0.0437||-0.07639|-0.04859|191|204|189|127|136|141|100|129|108|23|66|170|242|282|281|244|238|271|219|211|144|89|114|||||||||||||||||||||||||
2023-04-12 00:08:04|CS.D.ZINC.MINI.IP|3071|2023-04-11 00:02:00|2023-04-11 17:59:00|2765|3|0.21724|2023-04-11|0.21472|6|0.158074|7|-0.234462|17|2023-04-11|0.21533|0.21609|0.21584|0.21596|0.21614|0.21589|0.21472|0.21608|0.21584|0.21642|0.21665|0.21705|0.21738|0.21705|0.21748|0.21748|0.21699|0.24341|||||||3|5|3|2|2|2|4|3|2|2|2|2|3|4|3|3|2|2|||||||0.02001|0.01978|0.01719|0.02099|0.02594|0.01883|0.02211|0.02473|0.02573|0.02102|0.01794|0.0187|0.0186|0.0271|0.02472|0.02669|0.01747|0.0176|||||||-0.04845|-0.02198|-0.01594|-0.0193|-0.01873|-0.02004|-0.02122|-0.02509|-0.02034|-0.01619|-0.01327|-0.02038|-0.01695|-0.02103|-0.02238|-0.02094|-0.01419|-0.03153|||||||19|287|164|69|22|123|257|200|191|198|149|169|236|271|288|202|135|86|||||||||||||||||||||||||
2023-04-12 00:08:04|IX.D.StoxxBank.FNI3.IP|2471|2023-04-11 06:00:00|2023-04-11 19:59:50||73.3|16.0197|2023-04-11|8.05095|7|0.146714|6|-0.19581|7|2023-04-11|||||||26.58472|8.05095|22.95857|25.95534|36.89785|32.72997|27.83768|19.83432|20.62818|32.3711|51.10456|76.94125|94.64707|55.40461|||||||||||38|101|87|92|110|40|35|141|79|129|69|22|6|43|||||||||||0.05934|0.05159|0.05564|0.04934|0.04939|0.05495|0.04947|0.04942|0.04945|0.04941|0.04931|0.04922|||||||||||||-0.06354|-0.05939|-0.04923|-0.04934|-0.04935|-0.04944|-0.04944|-0.04939|-0.04942|-0.0494|-0.04932|-0.04922|-0.04916|-0.05177|||||83|276|166|112|76|101|90|86|107|65|47|39|56|56|||||||||||||||||||||||||
2023-04-12 00:08:05|IX.D.CANNABIS.IFD.IP|2167|2023-04-10 13:34:20|2023-04-10 19:59:50|98.7|0|6.14166|2023-04-11|6.14162|14|0.122412|13|-0.203108|13|2023-04-11||||||||||||||6.14379|6.14162|6.16569|6.16727|6.15951|6.15648|6.16237||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03718|0.01985|0.02003|0.01371|0.01232|0.01797|0.02313||||||||||||||||||-0.04553|-0.01912|-0.01826|-0.01941|-0.0154|-0.01306|-0.01896|||||126|223|193|134|114|115|154|||||||||||||||||||||||||
2023-04-12 00:08:06|KB.D.BANKS.CASH.IP|2307|2023-04-11 07:15:00|2023-04-11 15:29:50|3458.03|0|0|2023-04-11|0|7|0.103314|8|-0.106901|7|2023-04-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01748|0.01173|0.00781|0.0054|0.00785|0.00574|0.011|0.0088|0.00888||||||||||||||||-0.01747|-0.01114|-0.00919|-0.0057|-0.00861|-0.00745|-0.01112|-0.00932|-0.00733|||||||||252|297|261|253|242|239|292|313|158|||||||||||||||||||||||||
2023-04-12 00:08:07|KB.D.AERO.CASH.IP|1034|2023-04-11 07:15:00|2023-04-11 15:29:50|6395.98|0|0|2023-04-11|0|7|0.086742|15|-0.25622|7|2023-04-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02197|0.01719|0.02925|0.02331|0.02961|0.01684|0.01739|0.01788|0.02221||||||||||||||||-0.03641|-0.01637|-0.02839|-0.01331|-0.01297|-0.01666|-0.01659|-0.02142|-0.01384|||||||||145|112|99|103|95|92|135|149|104|||||||||||||||||||||||||
2023-04-12 00:08:07|KB.D.DRINKS.CASH.IP|1131|2023-04-11 07:15:00|2023-04-11 15:29:50|28162.14|0|0|2023-04-11|0|7|0.060908|7|-0.062373|7|2023-04-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.017|0.01485|0.01209|0.01246|0.00924|0.00899|0.01475|0.01184|0.01308||||||||||||||||-0.01832|-0.0144|-0.0104|-0.01789|-0.00476|-0.01592|-0.01624|-0.01238|-0.01257|||||||||145|153|138|66|90|92|162|183|102|||||||||||||||||||||||||
2023-04-12 00:08:08|KB.D.CHEMS.CASH.IP|753|2023-04-11 07:15:00|2023-04-11 15:29:50|11427.47|0|0|2023-04-11|0|7|0.070639|7|-0.053115|10|2023-04-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0207|0.02469|0.01676|0.00948|0.02049|0.00431|0.01765|0.01732|0.01327||||||||||||||||-0.01861|-0.01668|-0.01212|-0.01871|-0.01368|-0.02544|-0.01469|-0.01294|-0.01204|||||||||89|84|81|75|74|76|91|112|71|||||||||||||||||||||||||
2023-04-12 00:08:09|KB.D.BUILD.CASH.IP|1058|2023-04-11 07:15:00|2023-04-11 15:29:50|7836.81|0|0|2023-04-11|0|7|0.130152|13|-0.131097|8|2023-04-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01946|0.03308|0.01579|0.01338|0.01087|0.0176|0.03515|0.01916|0.01619||||||||||||||||-0.03566|-0.04481|-0.02188|-0.02093|-0.02254|-0.02338|-0.02946|-0.0245|-0.01359|||||||||132|128|123|77|89|102|161|168|78|||||||||||||||||||||||||
2023-04-12 00:08:09|KB.D.ELECTY.CASH.IP|711|2023-04-11 07:15:00|2023-04-11 15:29:50|11238.43|0|0|2023-04-11|0|7|0.191663|7|-0.072803|7|2023-04-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03782|0.02188|0.02087|0.01724|0.0202|0.02041|0.03138|0.01728|0.02137||||||||||||||||-0.04763|-0.03976|-0.01832|-0.02292|-0.01727|-0.01799|-0.02311|-0.01956|-0.02277|||||||||77|84|63|65|72|54|74|137|85|||||||||||||||||||||||||
2023-04-12 00:08:10|KB.D.EE.CASH.IP|722|2023-04-11 07:15:10|2023-04-11 15:29:50|9489.97|0|0|2023-04-11|0|7|0.06703|13|-0.070194|8|2023-04-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0264|0.01695|0.01562|0.01366|0.01347|0.01285|0.01722|0.01183|0.0127||||||||||||||||-0.01809|-0.01612|-0.01611|-0.01235|-0.01927|-0.01511|-0.01387|-0.0112|-0.0114|||||||||68|109|68|65|52|96|93|110|61|||||||||||||||||||||||||
2023-04-12 00:08:10|KB.D.SPECFINAN.CASH.IP|1780|2023-04-11 07:15:00|2023-04-11 15:29:50|10472.67|0|0|2023-04-11|0|7|0.068599|7|-0.059249|7|2023-04-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01223|0.00838|0.0061|0.00641|0.0049|0.0057|0.00752|0.00673|0.00664||||||||||||||||-0.01046|-0.01059|-0.00614|-0.00569|-0.00648|-0.00369|-0.00661|-0.00667|-0.0058|||||||||190|214|188|173|173|186|223|277|156|||||||||||||||||||||||||
2023-04-12 00:08:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:08:12|KB.D.FDR.CASH.IP|1574|2023-04-11 07:15:00|2023-04-11 15:29:50|4358.59|0|0|2023-04-11|0|7|0.060542|7|-0.079593|7|2023-04-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0124|0.0095|0.00846|0.00757|0.00667|0.00984|0.00889|0.00749|0.00807||||||||||||||||-0.01186|-0.00791|-0.00828|-0.01028|-0.00736|-0.00561|-0.00909|-0.00821|-0.00775|||||||||194|200|156|146|142|145|220|236|135|||||||||||||||||||||||||
2023-04-12 00:08:12|KB.D.FOOD.CASH.IP|464|2023-04-11 07:16:00|2023-04-11 15:29:50|6580.19|0|0|2023-04-11|0|7|0.039736|7|-0.049016|7|2023-04-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01972|0.01531|0.01808|0.01323|0.01321|0.01945|0.01853|0.01157|0.01087||||||||||||||||-0.0281|-0.01068|-0.00712|-0.02093|-0.01998|-0.01272|-0.01166|-0.01302|-0.01345|||||||||52|46|45|49|39|63|44|75|51|||||||||||||||||||||||||
2023-04-12 00:08:13|KB.D.WATER.CASH.IP|1041|2023-04-11 07:15:00|2023-04-11 15:29:50|6421.82|0|0|2023-04-11|0|7|0.102108|7|-0.076516|12|2023-04-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0282|0.01705|0.01512|0.01616|0.01063|0.01564|0.01403|0.01537|0.01756||||||||||||||||-0.01979|-0.01803|-0.02549|-0.01418|-0.01315|-0.01978|-0.01425|-0.00787|-0.01374|||||||||134|151|101|100|98|99|143|120|95|||||||||||||||||||||||||
2023-04-12 00:08:13|KB.D.GINDU.CASH.IP|1460|2023-04-11 07:15:00|2023-04-11 15:29:50|6346.4|0|0|2023-04-11|0|7|0.06435|7|-0.058746|15|2023-04-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01644|0.01344|0.01041|0.00967|0.01136|0.0079|0.00919|0.00764|0.01105||||||||||||||||-0.01106|-0.01125|-0.0116|-0.01075|-0.01071|-0.00796|-0.00858|-0.00766|-0.01112|||||||||167|178|158|143|131|144|204|220|115|||||||||||||||||||||||||
2023-04-12 00:08:14|KB.D.RETAIL.CASH.IP|1426|2023-04-11 07:15:00|2023-04-11 15:29:50|2313.88|0|0|2023-04-11|0|7|0.052564|8|-0.059373|9|2023-04-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01383|0.01306|0.0078|0.00799|0.00609|0.00784|0.01007|0.00761|0.00697||||||||||||||||-0.0147|-0.01112|-0.01001|-0.0095|-0.00703|-0.00838|-0.00716|-0.00762|-0.0074|||||||||165|188|136|146|143|138|183|201|126|||||||||||||||||||||||||
2023-04-12 00:08:14|KB.D.HEALTH.CASH.IP|353|2023-04-11 07:15:40|2023-04-11 15:29:50|5619.51|0|0|2023-04-11|0|7|0.094604|13|-0.086922|9|2023-04-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03326|0.03794|0.03167|0.02899|0.03952|0.02364|0.0421|0.03426|0.04087||||||||||||||||-0.0444|-0.02895|-0.03943|-0.0317|-0.03171|-0.03172|-0.02931|-0.03193|-0.03148|||||||||33|43|29|30|27|20|75|66|30|||||||||||||||||||||||||
2023-04-12 00:08:15|KB.D.HSEHLD.CASH.IP|1191|2023-04-11 07:15:00|2023-04-11 15:29:50|11146.52|0|0|2023-04-11|0|7|0.087948|13|-0.107345|14|2023-04-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02507|0.01521|0.01828|0.00932|0.01278|0.00927|0.01205|0.00994|0.0106||||||||||||||||-0.02664|-0.01506|-0.01422|-0.01079|-0.00973|-0.01561|-0.01211|-0.01467|-0.01193|||||||||136|134|128|122|93|136|166|173|103|||||||||||||||||||||||||
2023-04-12 00:08:15|KB.D.ENGINE.CASH.IP|748|2023-04-11 07:15:10|2023-04-11 15:29:50|14731.98|0|0|2023-04-11|0|7|0.143315|8|-0.118416|11|2023-04-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03319|0.02985|0.0223|0.01714|0.02693|0.02817|0.01918|0.01445|0.01571||||||||||||||||-0.03527|-0.02964|-0.02077|-0.01634|-0.02644|-0.01017|-0.01925|-0.01475|-0.01712|||||||||94|76|88|70|68|69|87|119|77|||||||||||||||||||||||||
2023-04-12 00:08:16|KB.D.BUS.CASH.IP|951|2023-04-11 07:15:00|2023-04-11 15:29:50|3321.47|0|0|2023-04-11|0|7|0.115645|12|-0.191668|14|2023-04-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0309|0.02777|0.0237|0.01321|0.03064|0.04023|0.02324|0.0256|0.02168||||||||||||||||-0.0415|-0.02809|-0.02702|-0.01906|-0.0233|-0.02154|-0.01935|-0.03322|-0.02495|||||||||96|112|85|89|115|73|132|172|77|||||||||||||||||||||||||
2023-04-12 00:08:16|KB.D.LIFE.CASH.IP|1115|2023-04-11 07:15:00|2023-04-11 15:29:50|6986.84|0|0|2023-04-11|0|7|0.099672|7|-0.079309|7|2023-04-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01942|0.0185|0.01364|0.00672|0.0134|0.0112|0.01876|0.01591|0.01342||||||||||||||||-0.02089|-0.01166|-0.01872|-0.01252|-0.0105|-0.00869|-0.01354|-0.01467|-0.01526|||||||||156|126|128|99|97|97|123|199|90|||||||||||||||||||||||||
2023-04-12 00:08:17|KB.D.MEDIA.CASH.IP|1403|2023-04-11 07:15:00|2023-04-11 15:29:50|10040.56|0|0|2023-04-11|0|7|0.054168|7|-0.047138|7|2023-04-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0137|0.01042|0.00649|0.00814|0.00657|0.00564|0.00967|0.00861|0.00933||||||||||||||||-0.01292|-0.00733|-0.01228|-0.01003|-0.0066|-0.00553|-0.01268|-0.01006|-0.00759|||||||||164|146|151|116|138|115|219|235|119|||||||||||||||||||||||||
2023-04-12 00:08:17|KB.D.MINING.CASH.IP|516|2023-04-11 07:15:20|2023-04-11 15:29:50|12126.82|0|0|2023-04-11|0|7|0.20102|14|-0.399387|13|2023-04-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05108|0.04445|0.04916|0.05146|0.01747|0.05479|0.05137|0.05426|0.02621||||||||||||||||-0.0488|-0.04963|-0.05564|-0.02992|-0.01747|-0.10941|-0.07929|-0.04021|-0.01141|||||||||36|47|34|47|38|33|114|114|53|||||||||||||||||||||||||
2023-04-12 00:08:18|KB.D.INSURANCE.CASH.IP|572|2023-04-11 07:15:00|2023-04-11 15:29:50|3147.99|0|0|2023-04-11|0|7|0.045946|7|-0.113347|13|2023-04-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02053|0.01664|0.01205|0.01295|0.01498|0.02158|0.02449|0.01798|0.01455||||||||||||||||-0.0214|-0.03212|-0.02004|-0.02161|-0.01752|-0.01988|-0.04332|-0.01682|-0.0089|||||||||60|65|42|73|34|63|92|89|54|||||||||||||||||||||||||
2023-04-12 00:08:18|KB.D.OIL.CASH.IP|1929|2023-04-11 07:15:00|2023-04-11 15:29:50|8712.67|0|0|2023-04-11|0|7|0.143138|13|-0.141497|7|2023-04-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01751|0.01497|0.01032|0.00955|0.00846|0.00966|0.02027|0.01415|0.00869||||||||||||||||-0.02256|-0.01486|-0.011|-0.01419|-0.01339|-0.0126|-0.01831|-0.01229|-0.00954|||||||||231|241|215|181|184|196|277|276|128|||||||||||||||||||||||||
2023-04-12 00:08:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:08:19|KB.D.PGOODS.CASH.IP|431|2023-04-11 07:15:00|2023-04-11 15:29:50|34684.35|0|0|2023-04-11|0|7|0.063127|10|-0.094248|7|2023-04-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0225|0.02678|0.01265|0.02872|0.027|0.01633|0.01626|0.01105|0.01728||||||||||||||||-0.05403|-0.01754|-0.02456|-0.03788|-0.00942|-0.02064|-0.02903|-0.00719|-0.03087|||||||||52|67|54|43|33|26|54|63|39|||||||||||||||||||||||||
2023-04-12 00:08:20|KB.D.REAL.CASH.IP|1624|2023-04-11 07:15:00|2023-04-11 15:29:50|2258.05|0|0|2023-04-11|0|7|0.090016|7|-0.0876|8|2023-04-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01543|0.00964|0.01089|0.00889|0.00677|0.00903|0.00895|0.00659|0.00706||||||||||||||||-0.01257|-0.014|-0.01044|-0.00559|-0.01232|-0.01068|-0.00824|-0.00821|-0.00793|||||||||172|187|161|173|148|210|199|242|132|||||||||||||||||||||||||
2023-04-12 00:08:20|KB.D.SOFT.CASH.IP|1193|2023-04-11 07:15:00|2023-04-11 15:29:50|1862.49|0|0|2023-04-11|0|7|0.05703|7|-0.05266|7|2023-04-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01559|0.01397|0.01002|0.00939|0.00616|0.00898|0.01432|0.00708|0.00762||||||||||||||||-0.01234|-0.0118|-0.00743|-0.00791|-0.00919|-0.00975|-0.00891|-0.01108|-0.0069|||||||||131|137|126|112|109|114|176|179|109|||||||||||||||||||||||||
2023-04-12 00:08:21|KB.D.SUPPORT.CASH.IP|1652|2023-04-11 07:15:00|2023-04-11 15:29:50|9961.77|0|0|2023-04-11|0|7|0.046417|7|-0.05662|7|2023-04-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00969|0.00711|0.00641|0.0055|0.00755|0.00332|0.00535|0.00435|0.00617||||||||||||||||-0.01264|-0.00873|-0.00699|-0.0093|-0.00558|-0.00481|-0.005|-0.00625|-0.00591|||||||||185|185|177|151|168|176|222|254|134|||||||||||||||||||||||||
2023-04-12 00:08:22|KB.D.TOBACCO.CASH.IP|994|2023-04-11 07:15:00|2023-04-11 15:29:50|31390.46|0|0|2023-04-11|0|7|0.096477|13|-0.063973|7|2023-04-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01463|0.02018|0.0185|0.01489|0.01818|0.01875|0.02715|0.01545|0.0145||||||||||||||||-0.01993|-0.01781|-0.01529|-0.02082|-0.0146|-0.02215|-0.01879|-0.01358|-0.0127|||||||||130|120|114|90|85|81|139|142|93|||||||||||||||||||||||||
2023-04-12 00:08:22|KB.D.HOTELS.CASH.IP|2275|2023-04-11 07:15:00|2023-04-11 15:29:50|7359.76|0|0|2023-04-11|0|7|0.074295|8|-0.080545|7|2023-04-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01236|0.01142|0.00807|0.00886|0.01015|0.0084|0.0086|0.00957|0.00926||||||||||||||||-0.01256|-0.00925|-0.00778|-0.0088|-0.0111|-0.00861|-0.00936|-0.01003|-0.00819|||||||||213|280|249|276|239|253|317|290|158|||||||||||||||||||||||||
2023-04-12 00:08:23|KB.D.PHARMA.IFM.IP|1912|2023-04-11 07:15:00|2023-04-11 15:29:50|21775|0|10.54338|2023-04-11|5.07087|7|0.105747|10|-0.073206|13|2023-04-11||||||||5.07087|6.99975|10.43057|18.69752|16.56731|14.44703|7.29708|13.68001|19.33385||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01943|0.01557|0.01177|0.01577|0.01062|0.01463|0.01346|0.01025|0.01013||||||||||||||||-0.01266|-0.01547|-0.01351|-0.01205|-0.0093|-0.01032|-0.01695|-0.01038|-0.01033|||||||||209|253|187|168|190|148|228|231|110|||||||||||||||||||||||||
2023-04-12 00:08:23|KB.D.OZTELE.IFD.IP|562|2023-04-11 00:10:40|2023-04-11 05:59:40|1545.8|0|0.39988|2023-04-11|0.39877|1|0||0||2023-04-11|0.39908|0.39877|0.39929|0.40063|0.4004|0.40105|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|94|93|98|92|96|||||||||||||||||||||||||
2023-04-12 00:08:24|KB.D.OZCOND.IFD.IP|648|2023-04-11 00:10:40|2023-04-11 05:59:40|3074.2|0|0.40244|2023-04-11|0.40165|2|0||0||2023-04-11|0.40311|0.40252|0.40165|0.40208|0.40228|0.40306|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|113|110|107|106|116|||||||||||||||||||||||||
2023-04-12 00:08:25|KB.D.OZCONSUM.IFD.IP|681|2023-04-11 00:10:40|2023-04-11 05:59:40|13693.5|0|0.40078|2023-04-11|0.40038|5|0||0||2023-04-11|0.4006|0.40116|0.40102|0.40074|0.40078|0.40038|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|114|120|116|114|119|||||||||||||||||||||||||
2023-04-12 00:08:25|KB.D.OZENER.IFD.IP|683|2023-04-11 00:10:10|2023-04-11 05:59:40|10792.3|0|0.40082|2023-04-11|0.40046|1|0||0||2023-04-11|0.40089|0.40046|0.40122|0.40119|0.40057|0.4006|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|116|116|118|118|115|||||||||||||||||||||||||
2023-04-12 00:08:25|KB.D.OZFINL.IFD.IP|666|2023-04-11 00:10:10|2023-04-11 05:59:40|6259.1|0|0.40012|2023-04-11|0.39981|5|0||0||2023-04-11|0.4008|0.40015|0.39988|0.40023|0.39991|0.39981|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|116|113|113|113|111|||||||||||||||||||||||||
2023-04-12 00:08:26|KB.D.OZHEALTH.IFD.IP|692|2023-04-11 00:10:40|2023-04-11 05:59:40|44340.9|0|0.40081|2023-04-11|0.40077|2|0||0||2023-04-11|0.40079|0.4008|0.40077|0.40082|0.40081|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|118|119|119|118|||||||||||||||||||||||||
2023-04-12 00:08:27|KB.D.OZINDU.IFD.IP|682|2023-04-11 00:10:10|2023-04-11 05:59:40|6757.2|0|0.40065|2023-04-11|0.40004|5|0||0||2023-04-11|0.40065|0.40141|0.40159|0.40196|0.4017|0.40004|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|113|117|119|117|||||||||||||||||||||||||
2023-04-12 00:08:27|KB.D.OZMATR.IFD.IP|694|2023-04-11 00:10:10|2023-04-11 05:59:40|18352.7|0|0.40087|2023-04-11|0.40074|2|0||0||2023-04-11|0.40093|0.40084|0.40074|0.40082|0.40082|0.40106|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|118|119|119|119|||||||||||||||||||||||||
2023-04-12 00:08:28|KB.D.OZUTILI.IFD.IP|536|2023-04-11 00:10:10|2023-04-11 05:59:40|8550.2|0|0.40055|2023-04-11|0.40029|5|0||0||2023-04-11|0.40091|0.40089|0.40038|0.40054|0.4003|0.40029|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|93|83|86|94|96|||||||||||||||||||||||||
2023-04-12 00:08:29|SE.D.MMM.CASH.IP|5289|2023-04-10 08:00:00|2023-04-10 23:59:30|10416|619.7|12.52419|2023-04-11|3.94728|19|2.34|8|-1.243068|20|2023-04-11|||||||||74.25564|69.42058|100|25.19693|77.01058|10.05143|11.02314|12.18199|13.2055|16.87081|14.67673|3.94728|67.02593|50.17758|50.04308|100|||||||||0|1|4|108|70|1283|708|543|620|379|428|1448|8205|1|9|3|||||||||0.6925|0.8116|0.56512||0.01945|0.03688|0.01988|0.0155|0.01448|0.01299|0.01291|0.01371|0.67581|||0.27842||||||||||-0.26259|-0.14874|-0.09713|-0.0694|-0.03296|-0.01898|-0.01343|-0.01557|-0.01228|-0.01179|-0.01497|-1.24307|||-0.27764|50|104|18|4|13|180|300|296|273|267|266|305|6|2|2|8|||||||||0|0|||||||||||||||
2023-04-12 00:08:29|SA.D.AXP.CASH.IP|4967|2023-04-10 08:00:00|2023-04-10 23:59:10|16071|591.8|8.86674|2023-04-11|0.91536|19|0.814638|9|-1.742677|20|2023-04-11|||||||||98.39906|100|100|89.51755|43.2455|13.17954|4.73975|3.83532|7.80714|7.73645|7.618|0.91536|40.53167||100||||||||||1|2|3|30|65|675|431|349|263|215|265|999|0||0||||||||||0.3301|0.37442|0.6752|0.12399|0.0062|0.0374|0.01881|0.01807|0.01471|0.01102|0.01308|0.01396|0.15513||||||||||||||-0.08061|-0.19869|-0.36378|-0.03475|-0.01686|-0.01365|-0.0154|-0.01288|-0.0116|-0.0146|-1.74268||||62|48|11|19|7|168|340|341|334|337|329|333|5|1|||||||||0|0|||||||||||||||
2023-04-12 00:08:30|UA.D.AAPL.CASH.IP|8629|2023-04-10 08:01:00|2023-04-10 23:59:50|16220|4218.9|7.72605|2023-04-11|0.00624|19|0.092564|10|-0.12912|10|2023-04-11|||||||||73.03554|76.40977|61.32444|45.41577|33.35933|6.21568|0.0067|0.0063|0.00633|0.87831|0.3029|0.00624|38.81562|52.01095|34.40416|83.73134|||||||||188|115|228|566|758|11871|9236|5734|5457|4744|5050|12781|436|221|273|140|||||||||0.01907|0.01109|0.02547|0.01327|0.0156|0.02496|0.01637|0.0134|0.01335|0.01066|0.0095|0.01169|0.01278||0.02281|0.01243|||||||||-0.01849|-0.0199|-0.03104|-0.02378|-0.01703|-0.02457|-0.01902|-0.01316|-0.01271|-0.01021|-0.00998|-0.01233|-0.01244|-0.01452|-0.01617|-0.02113|63|72|93|119|111|258|360|357|355|344|337|353|67|25|32|43|||||||||||||||||||||||||
2023-04-12 00:08:31|SA.D.BA.CASH.IP|5453|2023-04-10 08:00:00|2023-04-10 23:59:10|21243|1005.7|13.72584|2023-04-11|6.43836|19|0.569351|8|-0.285447|13|2023-04-11|||||||||80.07198|100|75.03666|73.87565|58.40604|14.72707|12.01302|7.37142|13.02109|22.68148|16.29552|6.43836|63.66636|100|50.02238|76.93503|||||||||19|9|3|71|383|3921|1769|2434|805|621|776|1498|892|441|125|110|||||||||0.45235|0.05373||0.05799|0.12296|0.07159|0.02433|0.02619|0.01523|0.01512|0.01028|0.01365|0.01728|0.03297||0.03485|||||||||-0.06335|-0.03787|-0.01419|-0.03552|-0.04485|-0.05356|-0.0247|-0.02635|-0.01422|-0.01126|-0.01154|-0.01412|-0.146||-0.12241||15|13|4|42|36|191|309|273|277|278|258|327|11|2|4|13|||||||||||||||||||||||||
2023-04-12 00:08:32|SB.D.CAT.CASH.IP|4983|2023-04-10 08:00:00|2023-04-10 23:57:00||956|9.69044|2023-04-11|0.74675|11|1.288769|8|-0.584526|13|2023-04-11|||||||||92.90508|83.61582|80.22171|0.74675|76.29931|12.2759|6.44361|6.64098|11.91419|12.94044|7.6414|2.05948|37.75984|100|100|100|||||||||0|80|45|24|37|1852|1268|1118|548|604|518|1408|2795|0|86|0|||||||||0.86591||||0.01392|0.06322|0.02647|0.02042|0.01489|0.0147|0.01646|0.01337|||0.03626|||||||||||-0.09505|-0.01855||-0.13427|-0.07665|-0.02677|-0.0208|-0.01948|-0.01847|-0.01362|-0.01512|-0.14956||||14|6|5|1|21|197|328|333|303|302|289|343|8|1|6|1|||||||||||||||||||||||||
2023-04-12 00:08:33|SB.D.CVX.CASH.IP|5195|2023-04-10 08:00:00|2023-04-10 23:59:30|16929|1369.4|3.65741|2023-04-11|0.01934|14|4.230457|8|-0.661978|20|2023-04-11|||||||||1.70863|100|100|88.92791|80.07732|7.3863|0.01934|2.31445|4.87052|1.80806|4.52969|0.59397|70.1349|71.50793|100|100|||||||||5|0|0|35|126|2190|1250|1654|786|909|998|2656|725|124|0|0|||||||||4.23046|0.87707||0.22021||0.0407|0.01882|0.01366|0.01224|0.01115|0.0106|0.01242|0.40184|||0.00591|||||||||||-0.2452|-0.09316|-0.09496|-0.05543|-0.01474|-0.01187|-0.01217|-0.01091|-0.00967|-0.01231|-0.44008|-0.12394||-0.0059|1|3|1|9|10|205|355|348|350|334|332|342|10|7|6|4|||||||||0||0||||||||||||||
2023-04-12 00:08:34|UA.D.CSCO.CASH.IP|4384|2023-04-10 08:00:00|2023-04-10 23:59:30||3430.3|9.71113|2023-04-11|1.88818|14|0.274295|10|-0.350195|11|2023-04-11|||||||||97.95063|70.62837|96.89652|89.24782|76.96657|7.34523|1.88818|2.9775|3.72272|3.0956|11.4199|3.5067|28.75527|66.71613|100||||||||||1|1|3|123|382|5880|4079|4575|6169|4443|3932|11638|649|573|16||||||||||0.06041|0.08195|0.12273|0.18543|0.08292|0.03656|0.02391|0.02193|0.0237|0.02206|0.01967|0.0204|0.09887||0.09901||||||||||-0.11466|-0.0424|-0.12268|-0.15596|-0.05848|-0.03911|-0.02492|-0.02343|-0.01974|-0.01973|-0.01966|-0.02287|-0.23706|-0.0198|||97|37|127|37|13|164|214|169|135|130|114|172|7|6|1|||||||||||||||||||||||0||
2023-04-12 00:08:34|SD.D.KO.CASH.IP|5455|2023-04-10 08:00:00|2023-04-10 23:59:30||2270.3|3.47322|2023-04-11|0.01597|19|0.771704|8|-0.271003|13|2023-04-11|||||||||78.33594|93.07577|100|77.80081|33.38919|6.24474|0.69156|0.01599|0.97707|2.14295|1.90245|0.01597|25.18184|100|100|100|||||||||21|9|10|24|518|6395|4260|4809|4841|5204|6077|10229|5000|125|34|8|||||||||0.6058|0.35301||0.04784|0.15475|0.02604|0.0192|0.02|0.01813|0.02236|0.01996|0.01785|0.23981||0.04795||||||||||-0.06393|-0.04992|-0.01594|-0.03188|-0.09568|-0.03132|-0.01759|-0.01865|-0.01722|-0.01796|-0.01597|-0.01965|-0.06925||||23|72|2|9|12|161|148|108|104|94|53|116|8|4|2|5|||||||||||||||||||||||||
2023-04-12 00:08:35|SB.D.DOWWUS.CASH.IP|3690|2023-04-10 13:30:00|2023-04-10 19:59:50|5580|316.6|13.35417|2023-04-11|2.32298|13|0.106082|14|-0.177968|13|2023-04-11||||||||||||||2.32298|6.94476|17.8503|20.75264|24.89075|25.62443|5.39399||||||||||||||||||1093|266|264|237|242|266|354||||||||||||||||||0.03435|0.02732|0.02213|0.01985|0.02131|0.01967|0.02135||||||||||||||||||-0.03924|-0.02633|-0.0216|-0.02464|-0.02112|-0.01931|-0.02246|||||175|318|286|217|201|164|243|||||||||||||||||||||||||
2023-04-12 00:08:36|SH.D.XOM.CASH.IP|5665|2023-04-10 08:00:00|2023-04-10 23:59:40|11537|2859.1|5.04671|2023-04-11|0.01593|14|2.973339|8|-0.693481|20|2023-04-11|||||||||98.67296|100|90.04603|80.00989|57.2438|5.44868|0.01593|1.42621|2.83778|2.70732|3.07947|1.24102|26.4371|50.04334|100|100|||||||||0|0|15|106|202|4356|3011|3425|2891|1593|1871|5748|8026|359|100|17|||||||||0.13983||0.11905|0.02627|0.01309|0.03994|0.02228|0.01654|0.01478|0.01174|0.01263|0.01375|0.09541|0.00867|0.00867|0.03467|||||||||-0.02572|-0.00873|-0.10968|-0.05236|-0.02615|-0.03717|-0.01984|-0.01559|-0.01495|-0.01366|-0.01235|-0.01503|-0.35107||||74|5|20|15|7|203|360|354|354|334|326|325|19|6|1|6|||||||||||||||||||||||0||
2023-04-12 00:08:37|SC.D.GS.CASH.IP|4642|2023-04-10 08:00:00|2023-04-10 23:57:40|32829|286.5|11.41482|2023-04-11|5.41937|19|0.990162|8|-2.142483|10|2023-04-11|||||||||62.04927||100|64.04063|88.06194|13.9359|10.66056|17.72457|23.10558|11.34679|16.83525|5.41937|68.33513|100|100|87.51294|||||||||7||13|35|122|766|338|327|341|262|152|617|286|15|50|44|||||||||0.99016|||0.6672|0.39711|0.03468|0.02047|0.01503|0.01315|0.01271|0.01234|0.01177|0.1431|||0.01219|||||||||-1.66013||-2.0447|-0.28556|-0.15735|-0.04299|-0.01755|-0.01185|-0.01451|-0.01157|-0.01154|-0.01348|-0.43803|||-0.00609|5|3|11|25|159|292|243|221|221|238|315|44|7|2|8|||||||||||0||||||||||||||
2023-04-12 00:08:37|SC.D.HD.CASH.IP|4926|2023-04-10 08:00:00|2023-04-10 23:56:10|29376|541.8|5.58949|2023-04-11|1.72666|19|1.648664|8|-1.586318|9|2023-04-11|||||||||51.26888|100|51.28322|80.30737|50.51843|15.7352|8.40606|2.13879|2.78584|6.24514|3.76399|1.72666|45.03943|77.91678||100|||||||||0|6|226|21|0|904|497|465|365|344|445|911|798|88||0|||||||||1.64866|||0.8377||0.02911|0.01648|0.01251|0.01107|0.00996|0.009|0.01162|0.82305|||||||||||||-1.58632|-1.27037|||-0.03475|-0.01894|-0.01104|-0.00967|-0.01016|-0.00835|-0.01123|-0.43237|-0.52535|||2|1|2|5|2|185|358|330|325|305|320|350|9|9|2||||||||||0|||||||||||||||
2023-04-12 00:08:38|SD.D.IBM.CASH.IP|4926|2023-04-10 08:00:00|2023-04-10 23:45:00|13030|652.6|10.77375|2023-04-11|0.11893|21|3.466246|8|-0.243605|9|2023-04-11|||||||||81.45317|91.84476|77.86339|83.83067|96.78604|9.58396|10.27181|7.75813|10.92305|9.46125|12.55618|2.55746|62.58444|0.11893|100|100|||||||||26|27|39|23|28|1281|711|774|634|485|488|1560|6326|617|0|0|||||||||0.51521|0.23755|0.15267|0.25865|0.06891|0.02609|0.01554|0.01445|0.01223|0.01146|0.0099|0.0122|0.15362|||0.06144|||||||||-0.06094|-0.1827||-0.03053|-0.07388|-0.02952|-0.01488|-0.01216|-0.01321|-0.01051|-0.0093|-0.01212|-0.20698|-0.08436|||16|61|18|37|31|178|312|297|275|254|271|314|8|2|1|5||||||||||0|||||||||||||||
2023-04-12 00:08:39|UB.D.INTC.CASH.IP|5389|2023-04-10 08:00:00|2023-04-10 23:53:00|3255|7694.3|5.58626|2023-04-11|1.42744|14|0.399386|13|-0.33701|13|2023-04-11|||||||||75.9194|79.2203|81.61531|70.06631|34.69648|6.64875|1.42744|3.08949|2.26329|6.2383|4.50516|2.49879|11.16261|42.90571|50.09276|66.69761|||||||||118|147|112|377|770|11674|5719|4988|6811|5032|6755|17351|756|1065|220|421573|||||||||0.14958|0.03071|0.03071|0.0768|0.03844|0.06972|0.0429|0.03557|0.03486|0.03178|0.03218|0.03246|0.06185|0.03089|||||||||||-0.08201|-0.0613|-0.0675|-0.0682|-0.08355|-0.06789|-0.04657|-0.03383|-0.03496|-0.03912|-0.03257|-0.03448|||||29|24|38|50|52|197|286|196|179|161|134|162|9|7|2|9|||||||||||||||||||||||||
2023-04-12 00:08:40|SD.D.JNJ.CASH.IP|5522|2023-04-10 08:00:00|2023-04-10 23:59:20||1248.9|10.11803|2023-04-11|3.81282|13|9.993289|8|-0.158305|9|2023-04-11|||||||||83.98782|98.79834|100|87.5221|97.06044|3.81282|5.27778|14.38923|11.85689|11.52391|9.13147|5.1765|45.53543|100|33.5429||||||||||16|1|2|15|17|2637|1384|1213|1216|1169|1133|3020|2568|0|64||||||||||0.64479|0.07234|0.08037|0.04268|0.04188|0.02318|0.01442|0.01116|0.0104|0.0089|0.00948|0.01336|0.03855||||||||||||-0.06945|-0.0705|-0.04571|-0.04353|-0.0434|-0.02196|-0.01298|-0.01016|-0.00953|-0.00898|-0.0081|-0.01202|-0.08829||||31|83|60|16|34|185|342|306|287|304|285|329|11|1|6|||||||||||||||||||||||||
2023-04-12 00:08:41|SD.D.JPM.CASH.IP|5760|2023-04-10 08:00:00|2023-04-10 23:58:30|12781|2049.7|5.03058|2023-04-11|0.29029|14|2.688604|8|-0.279547|21|2023-04-11|||||||||87.97994|93.80146|73.4838|78.32276|76.49632|3.13083|0.29029|0.85321|2.05143|3.76734|1.20444|0.29956|35.80542|50.10902|100|66.68223|||||||||3|1|24|79|305|4204|2882|2457|2184|1422|1326|3776|3644|2824|13|1|||||||||0.28043|0.03509|0.13767|0.04432|0.03646|0.03068|0.02006|0.01572|0.01313|0.01313|0.01251|0.01266|0.05706||0.10122|0.0857|||||||||-0.05162|-0.01954|-0.21058|-0.06249|-0.05021|-0.02779|-0.01926|-0.01465|-0.01338|-0.01166|-0.0115|-0.01517|-0.05835|-0.27955||-0.06229|33|48|15|23|17|193|360|356|343|346|335|345|14|4|8|3|||||||||||||||||||||||||
2023-04-12 00:08:41|SE.D.MCD.CASH.IP|4637|2023-04-10 08:00:00|2023-04-10 23:59:30||540.8|15.8277|2023-04-11|9.71062|19|1.280289|8|-1.408252|10|2023-04-11|||||||||51.04271|100|34.72361|50.4284|100|17.14777|18.6235|15.69643|20.81651|26.62818|25.01085|9.71062|50.18649|100|100||||||||||2|0|51|187|13|930|924|794|677|308|334|1186|566|58|0||||||||||1.28029|||||0.04482|0.01144|0.0113|0.00987|0.00909|0.00742|0.01042|0.34388||||||||||||-0.86378|-0.59987|-1.03932|-0.28468|-0.04934|-0.02489|-0.01268|-0.01092|-0.01111|-0.00888|-0.00768|-0.00905|-0.30052|-0.01757|||2|3|3|4|1|158|258|236|250|248|228|299|12|3|2|||||||||0||||0||||||||||||
2023-04-12 00:08:42|SE.D.MRK.CASH.IP|4888|2023-04-10 08:00:00|2023-04-10 23:56:50||1615.8|7.07587|2023-04-11|1.21619|13|1.681818|8|-1.333333|20|2023-04-11|||||||||91.7136|82.50375|100|96.16273|28.74037|1.21619|2.10882|5.43702|7.15791|6.11923|7.2694|2.26127|44.94351||||||||||||1|14|0|0|206|1871|1751|1379|882|1559|1373|3073|863||||||||||||0.35413|0.36656|0.30427|0.25081|0.03558|0.02813|0.02025|0.01403|0.01363|0.01067|0.01088|0.01371|0.00892||||||||||||||||-0.11547|-0.03364|-0.02164|-0.01443|-0.01236|-0.01079|-0.01019|-0.0138|-0.50082||||12|17|31|26|7|169|335|295|294|262|248|311|9||||||||||0|0||||||||||||||
2023-04-12 00:08:43|UC.D.MSFT.CASH.IP|8461|2023-04-10 08:00:00|2023-04-10 23:59:50|28858|2855|8.87576|2023-04-11|0.00612|19|0.387218|9|-0.209886|13|2023-04-11|||||||||67.55351|59.64389|63.85794|48.27504|33.19601|12.38816|0.00772|0.00681|0.28497|0.2863|0.28487|0.00612|43.85168|58.54909|68.01839|75.88157|||||||||115|275|273|600|849|9416|4988|4611|2923|2164|2226|5464|33254|175|116|137|||||||||0.02569|0.03521|0.04133|0.02508|0.02448|0.02588|0.01921|0.01467|0.01319|0.01114|0.01019|0.01242|0.0209|0.06725|0.0053||||||||||-0.02596|-0.03849|-0.03869|-0.04301|-0.02392|-0.03255|-0.01966|-0.01548|-0.01243|-0.00975|-0.00956|-0.01307|-0.01521|-0.00707|-0.02827|-0.01061|80|99|116|195|187|283|360|360|360|358|359|360|73|41|25|29|||||||||||||||||||||||||
2023-04-12 00:08:44|SE.D.NKE.CASH.IP|5221|2023-04-10 08:00:00|2023-04-10 23:58:50|12201|921.3|6.62525|2023-04-11|2.42076|19|0.8211|9|-0.32075|10|2023-04-11|||||||||95.8774|81.9437|97.38597|50.3045|80.10447|5.64643|2.74093|6.55772|4.67447|7.67886|6.17731|2.42076|41.91827|100|||||||||||0|5|8|79|44|1806|771|694|613|679|901|2894|11162|33|||||||||||0.39302|0.58054|0.3753|||0.03073|0.0187|0.01303|0.01405|0.01229|0.01182|0.01511|0.09531|||||||||||||-0.03288|-0.22667|-0.09452|-0.06573|-0.03616|-0.01902|-0.01453|-0.01432|-0.01263|-0.01215|-0.01567|-0.22711||||24|22|38|4|10|178|331|321|322|287|292|332|12|2|||||||||||||||||||||||||
2023-04-12 00:08:45|SE.D.PFE.CASH.IP|5143|2023-04-10 08:00:00|2023-04-10 23:59:50|4174|4424.3|2.71276|2023-04-11|0.02351|16|1.293945|8|-0.287563|11|2023-04-11|||||||||79.07294|100|63.68425|59.19896|55.60088|5.43388|0.02391|0.02389|0.02351|0.02386|1.43198|0.94111|44.53753|33.50913|50.10789|100|||||||||152|0|333|222|186|4926|7743|11444|12179|13104|17283|20781|621|817|37|1|||||||||0.40682|0.50615|0.19198|0.16811||0.03193|0.0303|0.03187|0.02387|0.02785|0.02865|0.02391|||||||||||||-0.1444|-0.02398|-0.07974|-0.11989|-0.02396|-0.02854|-0.0263|-0.02389|-0.02387|-0.02784|-0.02386|-0.02574|-0.05983|-0.21536|||19|5|11|22|9|111|110|73|67|57|71|109|9|3|2|7|||||||||||||||||||||||||
2023-04-12 00:08:45|SE.D.PG.CASH.IP|5072|2023-04-10 08:00:00|2023-04-10 23:59:30||1159.9|11.09476|2023-04-11|3.85488|19|0.650134|8|-0.198675|20|2023-04-11|||||||||96.49027|100|100|90.93896|90.03785|9.31008|5.45032|10.04409|8.09246|11.32454|9.81347|3.85488|55.14197|80.09691|100||||||||||1|0|0|1|12|1644|1468|771|854|658|888|2623|274|118|100||||||||||0.18178|0.14308|0.32363|0.36458|0.15968|0.02158|0.01337|0.01119|0.01103|0.00992|0.00932|0.01078|0.16775|||||||||||||-0.067|-0.06044||-0.03983|-0.03137|-0.01378|-0.01097|-0.0112|-0.00932|-0.00874|-0.01115|-0.07957|-0.09943|-0.05969||56|85|44|22|10|194|331|309|297|274|255|312|20|5|1|||||||||||||||||||||||0||
2023-04-12 00:08:46|SH.D.UTX.CASH.IP|4604|2023-04-10 08:00:10|2023-04-10 23:53:50|9898|960.6|8.20456|2023-04-11|0.44064|20|1.664083|8|-0.602531|23|2023-04-11|||||||||98.33532|100|100|60.33006||3.67275|5.6288|5.63779|7.89389|19.73538|11.53288|4.22554|0.44064|||100|||||||||0|0|0|41||1149|1041|560|985|877|1009|2115|875|||0|||||||||0.54213|0.08081|0.06061|||0.02987|0.01842|0.01474|0.01246|0.01232|0.01213|0.01361|||||||||||||-0.06057|-0.06057||-0.03005||-0.0238|-0.01759|-0.01317|-0.01432|-0.01216|-0.01233|-0.01517|-0.25673|||-0.60253|58|18|4|5|165|303|249|203|218|217|261|5|1|||||||||||||||||||||0|||0|
2023-04-12 00:08:47|SG.D.TRVUS.CASH.IP|3319|2023-04-10 13:30:00|2023-04-10 19:59:50|17260|226.6|24.13481|2023-04-11|13.59511|13|0.366215|13|-0.266219|13|2023-04-11||||||||||||||13.59511|34.76888|19.31613|38.00206|38.95254|29.92318|28.30982||||||||||||||||||494|164|210|179|162|320|199||||||||||||||||||0.05064|0.01765|0.02495|0.01463|0.01232|0.01126|0.01184||||||||||||||||||-0.03213|-0.01926|-0.01731|-0.01321|-0.00969|-0.01295|-0.01265|||||112|239|109|237|262|204|304|||||||||||||||||||||||||
2023-04-12 00:08:48|SH.D.UNH.CASH.IP|4813|2023-04-10 08:01:30|2023-04-10 23:58:20|52049|626|20.57286|2023-04-11|13.98809|13|0.221495|22|-0.545273|20|2023-04-11|||||||||100||100|88.30362|66.92542|13.98809|26.1605|38.31606|32.48004|34.56071|31.21073|20.19982|62.63024|100|100|85.74091|||||||||1||2|79|33|1193|817|638|724|408|429|1268|1296|0|1|15||||||||||||||0.0199|0.01135|0.01081|0.00958|0.0093|0.00892|0.01141|0.07102||0.22149||||||||||||-0.0214|-0.22575||-0.03026|-0.01618|-0.01097|-0.01224|-0.01204|-0.01132|-0.01132|-0.54527|||-0.01729|1|1|17|3|158|310|282|305|304|311|332|8|5|4|7|||||||||||0||||||||||||||
2023-04-12 00:08:48|SH.D.VZ.CASH.IP|5418|2023-04-10 08:00:00|2023-04-10 23:59:30||3857|3.66563|2023-04-11|0.02489|18|0.897666|8|-0.253485|20|2023-04-11|||||||||84.06083|84.09762|87.54985|71.46368|60.92718|10.51749|0.66614|0.02526|0.02529|1.30668|0.02489|1.51747|36.7519|66.70051|100||||||||||20|80|14|206|414|7652|7273|6502|6745|7308|8656|21722|15627|67|0||||||||||0.65927|0.79446|0.39958|0.02544|0.09358|0.03458|0.02705|0.02887|0.0253|0.02528|0.0253|0.02532||||||||||||||-0.08889|-0.04579|-0.06351|-0.05095|-0.0466|-0.02986|-0.02525|-0.02529|-0.02948|-0.02531|-0.02531|-0.18484||||31|25|24|21|23|124|156|116|81|78|63|67|11|3|2|||||||||0||||||||||||||||
2023-04-12 00:08:49|SH.D.VUS.CASH.IP|5309|2023-04-10 08:00:00|2023-04-10 23:59:40||767.4|6.42794|2023-04-11|1.1273|19|18.070965|8|-0.83151|20|2023-04-11|||||||||94.85295|100|25.31408|97.07691|62.57405|8.67442|2.35752|4.27815|4.69303|6.08203|3.56121|1.1273|93.43042|100|100|100|||||||||1|0|3|7|21|1651|986|702|500|335|506|1575|2634|0|0|0|||||||||0.98446|0.60238|0.31595|0.03554|0.31493|0.03095|0.01306|0.01172|0.00993|0.00997|0.00844|0.01028|0.08383||||||||||||-0.16758|-0.04851|-0.0808|-0.05922||-0.02448|-0.0169|-0.01314|-0.00911|-0.00844|-0.00829|-0.01102|-0.83151||||38|16|29|102|8|197|342|352|342|346|338|358|15|3|1|1|||||||||0|0|||||||||||||||
2023-04-12 00:08:50|SH.D.WAG.CASH.IP|3987|2023-04-10 13:30:00|2023-04-10 19:59:50|3611|1571.7|0.9147|2023-04-11|0.02728|17|0.33241|13|-0.247661|13|2023-04-11||||||||||||||4.98376|3.67635|1.68003|2.17756|0.02728|6.2748|1.59276||||||||||||||||||4562|2290|2701|2528|2025|2783|2170||||||||||||||||||0.05348|0.03351|0.02923|0.02763|0.02761|0.03032|0.0318||||||||||||||||||-0.05394|-0.03851|-0.02869|-0.0322|-0.03067|-0.02755|-0.03028|||||101|137|121|93|85|80|131|||||||||||||||||||||||||
2023-04-12 00:08:51|SH.D.WMT.CASH.IP|5060|2023-04-10 08:00:00|2023-04-10 23:59:50|14981|1293.1|9.85387|2023-04-11|6.02848|19|2.783888|8|-0.398089|11|2023-04-11|||||||||98.23757|100|85.75685|45.63739|50.16088|6.24114|7.54342|13.25106|10.7752|12.76664|12.55838|6.02848|66.75796|66.68444|100|100|||||||||1|0|79|190|322|1663|1769|1196|1744|1249|1008|3040|7007|98|0|0|||||||||0.54669|0.36326|0.3631|0.24263||0.02411|0.01216|0.01222|0.01438|0.01009|0.00954|0.01212|||||||||||||||-0.12654|-0.23574|-0.04642|-0.02625|-0.01224|-0.01066|-0.01276|-0.01072|-0.00934|-0.01087|-0.23326||||56|51|21|11|4|177|332|287|288|243|255|299|3|3|1|2|||||||||0|0|||||||||||||||
2023-04-12 00:08:52|UB.D.GOOGUS.CASH.IP|6451|2023-04-10 08:05:00|2023-04-10 23:54:40|10612|3468.7|8.1531|2023-04-11|0.01069|15|0.25307|13|-0.308642|13|2023-04-11|||||||||86.70278|86.44164|87.20157|69.85024|55.131|5.59958|0.01103|0.01069|0.57246|0.61391|2.29677|0.90196|29.3173|60.02453|50.06245|78.59096|||||||||106|19|31|169|235|5822|6442|3486|2457|2602|3200|6015|42041|145|132|77|||||||||0.04673|0.01865|0.02843|0.02589|0.0261|0.04425|0.02675|0.02274|0.01625|0.01346|0.01311|0.01583|0.0198||0.01885|0.0377|||||||||-0.05131|-0.02476|-0.02862|-0.04182|-0.02942|-0.0422|-0.03071|-0.0213|-0.01593|-0.01304|-0.01243|-0.01759|-0.05447|||-0.00943|30|103|117|96|69|252|360|358|356|331|306|336|41|10|16|14|||||||||||||||||||||||||
2023-04-12 00:08:52|UC.D.NFLX.CASH.IP|5257|2023-04-10 08:00:00|2023-04-10 23:59:50||501.4|9.0392|2023-04-11|0.06061|21|1.011303|10|-0.341006|11|2023-04-11|||||||||78.25416|100|72.78129|86.32422|32.5261|10.42873|3.02036|8.51989|10.25736|15.7468|6.78292|1.87076|37.60862|0.06061|50.00739|66.68801|||||||||31|1|839|161|385|1224|979|395|344|300|362|888|28582|123|139|49|||||||||0.82986|0.32816|0.44399|0.1134|0.15701|0.05449|0.02785|0.0174|0.01588|0.01394|0.01278|0.01423|0.06358|0.06213||||||||||||-0.00295|-0.09403|-0.07441|-0.11391|-0.06087|-0.03096|-0.02189|-0.0215|-0.01579|-0.01557|-0.01569|-0.00296||||9|32|11|51|34|203|337|307|284|261|252|326|8|2|2|9|||||||||||||||||||||||||
2023-04-12 00:08:53|UB.D.FB.CASH.IP|7058|2023-04-10 08:01:00|2023-04-10 23:59:50||2110.9|7.7962|2023-04-11|0.0145|15|0.441881|10|-0.469721|10|2023-04-11|||||||||95.53212|96.55681|44.36316|57.54804|56.5857|7.63401|0.01675|0.0145|1.42948|1.72528|3.11675|0.57474|33.36028|60.00468|80.0145|71.44929|||||||||39|24|257|303|293|4440|4670|2320|1719|1873|2090|3216|40505|366|85|171|||||||||0.01971|0.02131|0.05849|0.05242|0.05433|0.03713|0.02548|0.01828|0.01417|0.01147|0.0118|0.01471|0.14982||0.01872||||||||||-0.02744|-0.02501|-0.08191|-0.03538|-0.03672|-0.0397|-0.02684|-0.01908|-0.01513|-0.01202|-0.0109|-0.01522|-0.0265||-0.07014||67|87|138|87|69|237|360|359|353|350|354|354|21|5|10|7|||||||||||||||||||||||||
2023-04-12 00:08:54|UA.D.AMZN.CASH.IP|7913|2023-04-10 08:00:00|2023-04-10 23:59:50|10218|5789.8|6.59624|2023-04-11|0.00989|18|0.169593|13|-0.227205|12|2023-04-11|||||||||62.91875|71.90281|56.39623|47.39176|24.20182|12.22747|0.0104|0.29193|0.86454|0.29984|0.00989|0.581|24.63803|57.70617|50.01368|70.59942|||||||||257|434|584|986|1470|18851|13570|8007|6710|6096|5296|13529|58154|780|510|227|||||||||0.0098|0.00978|0.03525|0.03851|0.02709|0.04318|0.03178|0.02422|0.01943|0.01774|0.01594|0.01674|0.01628|0.03505|0.02253|0.09016|||||||||-0.05997|-0.03288|-0.04575|-0.04798|-0.03555|-0.04411|-0.03092|-0.01959|-0.01786|-0.01605|-0.01487|-0.01831|-0.0194|-0.01001|-0.02002|-0.01835|35|32|71|169|178|295|360|355|351|345|335|350|65|26|30|34|||||||||||||||||||||||||
2023-04-12 00:08:54|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:08:55|EC.D.ACCP.CASH.IP|1365|2023-04-11 07:00:20|2023-04-11 15:29:50|3062|90.9|20.54437|2023-04-11|9.20133|7|0.258983|7|-0.288554|7|2023-04-11||||||||9.20133|25.55959|39.01471|34.94093|33.37029|44.46871|27.86834|46.17895|27.70463||||||||||||||||192|110|85|67|60|78|82|60|112||||||||||||||||0.07254|0.03791|0.0359|0.03902|0.03253|0.03255|0.03857|0.03264|0.04074||||||||||||||||-0.06089|-0.03663|-0.03473|-0.03422|-0.03254|-0.03252|-0.04714|-0.03263|-0.04186|||||||||241|145|118|106|66|63|97|104|47|||||||||||||||||||||||||
2023-04-12 00:08:56|SA.D.BABA.CASH.IP|7653|2023-04-10 08:00:00|2023-04-10 23:59:50|10151|3423.4|8.58943|2023-04-11|0.01878|14|0.304369|13|-0.72549|13|2023-04-11|||||||||48.25833|65.49782|70.23142|58.55201|46.07424|15.82695|0.01878|0.29734|1.49703|1.88174|3.07109|3.47087|51.70888|50.12182|50.04674|85.73219|||||||||603|313|230|551|704|15917|8630|4180|2089|2421|3002|5132|430|347|478|185|||||||||0.05356|0.07589|0.01673|0.03626|0.03469|0.06443|0.04049|0.02542|0.01748|0.01712|0.01748|0.0188|0.05342|0.18036||0.04931|||||||||-0.0464|-0.05895|-0.05197|-0.03713|-0.04834|-0.09247|-0.04179|-0.02737|-0.01879|-0.01599|-0.01823|-0.01834|-0.04579||-0.01001|-0.02006|83|55|104|94|113|266|360|354|337|321|327|318|31|6|6|42|||||||||||||||||||||||||
2023-04-12 00:08:56|SA.D.ACBUS.CASH.IP|2006|2023-04-10 13:30:00|2023-04-10 19:59:50|63.04|2326.3|16.59538|2023-04-11|21.42081|19|1.576044|19|-1.627907|19|2023-04-11||||||||||||||80.12803|65.80109|45.47689|48.20309|50.01519|61.64926|21.42081||||||||||||||||||2457|2257|3417|4885|5135|9586|2250||||||||||||||||||0.13791|0.03663|0.01534|0.07523|0.076|0.06927|1.37086||||||||||||||||||-0.10202|-0.26527|-0.03073|-0.16759||-0.129|-1.12033|||||35|35|11|27|2|26|119|||||||||||||||||||||||||
2023-04-12 00:08:57|UA.D.CARUS.CASH.IP|2318|2023-04-10 13:30:00|2023-04-10 19:59:50|19047|171.1|22.74838|2023-04-11|34.30994|18|0.740818|14|-0.644859|13|2023-04-11||||||||||||||47.23142|35.54712|50.10559|38.07444|52.12374|34.30994|41.41967||||||||||||||||||301|215|178|297|100|264|97||||||||||||||||||0.08292|0.08258|0.05734|0.05613|0.07132|0.03889|0.04059||||||||||||||||||-0.12017|-0.07063|-0.04584|-0.09995|-0.06318|-0.06078|-0.04366|||||64|136|90|116|100|117|167|||||||||||||||||||||||||
2023-04-12 00:08:58|ED.D.BAS.CASH.IP|2555|2023-04-11 07:00:00|2023-04-11 15:29:50|4925.5|286.7|19.58576|2023-04-11|7.1957|7|0.194076|7|-0.234144|7|2023-04-11||||||||7.1957|23.82801|30.0167|29.26441|28.1984|27.67377|22.31889|19.63569|7.3936||||||||||||||||522|289|187|168|180|233|280|416|449||||||||||||||||0.03242|0.01823|0.01547|0.01269|0.01365|0.01298|0.01404|0.01342|0.01456||||||||||||||||-0.03651|-0.01639|-0.01475|-0.01449|-0.01384|-0.0164|-0.01397|-0.0146|-0.01435|||||||||349|315|260|253|220|235|269|265|122|||||||||||||||||||||||||
2023-04-12 00:08:58|ED.D.BMW.CASH.IP|2181|2023-04-11 07:00:20|2023-04-11 15:29:50|10080|160.6|20.79099|2023-04-11|7.38612|7|0.179605|7|-0.139637|7|2023-04-11||||||||7.38612|25.37064|23.01144|24.88379|28.84685|46.83686|35.41752|22.45624|23.42935||||||||||||||||175|97|132|183|179|75|180|269|358||||||||||||||||0.03345|0.02541|0.0221|0.02341|0.0236|0.02514|0.0261|0.02676|0.02332||||||||||||||||-0.03105|-0.02315|-0.0268|-0.02317|-0.02269|-0.01998|-0.0229|-0.0256|-0.02154|||||||||313|217|174|177|170|173|226|263|94|||||||||||||||||||||||||
2023-04-12 00:08:59|UA.D.BNTXUS.CASH.IP|2143|2023-04-10 10:45:40|2023-04-10 20:45:10||147.1|31.0295|2023-04-11|0.11884|20|0.668258|11|-0.560335|11|2023-04-11|||||||||35.62641|28.96293|88.92037|33.15493|53.46108|16.35751|42.06757|45.17725|58.93368|58.46158|44.48461|40.24912|0.11884||||||||||||1|6|0|114|84|260|144|195|54|71|73|185|21224||||||||||||0.23599|0.19319|0.09974|0.17462|0.26184|0.08233|0.03211|0.03273|0.0221|0.02038|0.01892|0.02135|||||||||||||-0.14213|-0.14332|-0.00787|-0.16144|-0.07915|-0.09799|-0.04874|-0.04012|-0.02426|-0.02776|-0.02589|-0.02453|||||34|35|9|64|15|56|131|153|90|101|126|194|1|||||||||||||||||||||||||
2023-04-12 00:09:00|SB.D.CCL.CASH.IP|4463|2023-04-10 13:30:00|2023-04-10 19:59:50|987|9068.1|0.17918|2023-04-11|0.09905|16|0.505051|13|-0.20284|13|2023-04-11||||||||||||||0.97766|0.10093|0.0995|0.09905|0.09917|0.09924|10.53684||||||||||||||||||26420|22615|37797|22939|19722|29892|27025||||||||||||||||||0.13793|0.10103|0.09939|0.09901|0.09926|0.09935|0.0995||||||||||||||||||-0.12633|-0.10089|-0.09948|-0.09891|-0.09901|||||||114|123|87|71|29|21|29|||||||||||||||||||||||||
2023-04-12 00:09:00|EJ.D.CSGN.CASH.IP|1645|2023-04-11 07:01:30|2023-04-11 15:19:50||2898.2|19.97693|2023-04-11|23.24631|13|0.323303|7|-0.195647|8|2023-04-11||||||||27.00696|34.86164|33.38274|29.94427|31.2895|25.88422|23.24631|24.58421|30.2104||||||||||||||||4657|2921|2829|2446|2797|3377|3241|4190|3622||||||||||||||||0.05911|0.0374|0.03866|0.03413|0.04131|0.03312|0.03167|0.03848|0.03014||||||||||||||||-0.05129|-0.03771|-0.03739|-0.0274|-0.02609|-0.02879|-0.03783|-0.03437|-0.0319|||||||||234|158|120|97|96|89|125|163|63|||||||||||||||||||||||||
2023-04-12 00:09:01|ED.D.DCX.CASH.IP|2577|2023-04-11 07:00:00|2023-04-11 15:29:50|6879|297.9|13.98989|2023-04-11|4.75895|7|0.174368|7|-0.159513|7|2023-04-11||||||||4.75895|10.70199|16.68899|27.88703|22.53269|26.4497|19.11736|14.88468|19.14085||||||||||||||||426|278|241|317|247|409|336|314|366||||||||||||||||0.0407|0.02279|0.01951|0.01807|0.01693|0.01922|0.02319|0.01718|0.01794||||||||||||||||-0.03734|-0.02264|-0.0193|-0.01754|-0.02031|-0.01822|-0.02018|-0.01871|-0.01818|||||||||339|253|228|183|191|227|288|296|136|||||||||||||||||||||||||
2023-04-12 00:09:02|ED.D.DHERGY.CASH.IP|1942|2023-04-11 07:00:10|2023-04-11 15:29:50|3230.5|107.5|16.39465|2023-04-11|10.55586|7|0.418006|7|-0.350263|7|2023-04-11||||||||10.55586|18.2761|37.10947|18.78398|29.24384|33.89248|15.79611|17.15442|11.02605||||||||||||||||192|124|158|115|101|63|58|122|225||||||||||||||||0.08642|0.04529|0.04356|0.05012|0.038|0.0289|0.04202|0.04659|0.04787||||||||||||||||-0.0642|-0.03756|-0.04951|-0.05122|-0.03035|-0.02659|-0.03626|-0.04057|-0.04359|||||||||259|198|189|123|120|136|210|199|119|||||||||||||||||||||||||
2023-04-12 00:09:04|SB.D.DAL.CASH.IP|5314|2023-04-10 08:00:00|2023-04-10 23:59:40|3445|2435.4|3.36876|2023-04-11|0.02854|17|1.515152|8|-1.383574|8|2023-04-11|||||||||80.34243|78.39744|77.86259|68.26058|70.04409|5.50091|0.4006|0.58737|0.02876|0.02854|1.10268|0.02872|23.33144|85.72665|80.03469|100|||||||||12|48|71|485|326|4467|3195|4058|5037|3115|2947|11298|965|493|439|7|||||||||1.51515|0.07814||0.1466|0.11761|0.05777|0.03616|0.03378|0.04086|0.02903|0.0326|0.0358|||0.05782||||||||||-0.87859|-0.13181|-0.05865|-0.05872|-0.07334|-0.06227|-0.03952|-0.03244|-0.03564|-0.03192|-0.02898|-0.03901|-0.44372||||10|23|9|22|10|183|269|179|178|123|93|157|13|7|5|6|||||||||||||||||||||||||
2023-04-12 00:09:04|ED.D.DBK.CASH.IP|2889|2023-04-11 07:00:20|2023-04-11 15:29:50|957.5|1001.7|12.00198|2023-04-11|0.0466|7|0.229262|7|-0.259713|7|2023-04-11||||||||0.0466|2.32044|12.64167|14.44354|18.83674|21.76033|16.32762|16.44161|15.0543||||||||||||||||1603|733|799|537|844|704|1200|1478|1478||||||||||||||||0.04491|0.02696|0.01935|0.01667|0.01828|0.01683|0.02136|0.02134|0.01796||||||||||||||||-0.05018|-0.02505|-0.01987|-0.01665|-0.01571|-0.01634|-0.01893|-0.02171|-0.01612|||||||||358|350|325|319|287|299|325|341|153|||||||||||||||||||||||||
2023-04-12 00:09:05|ED.D.LHAG.CASH.IP|1991|2023-04-11 07:00:20|2023-04-11 15:29:50|1011|559.2|18.01573|2023-04-11|12.32621|7|0.258141|13|-0.250482|7|2023-04-11||||||||12.32621|14.68312|25.91277|23.25606|33.36831|38.63889|28.05547|15.74535|24.80179||||||||||||||||639|745|576|572|417|378|805|832|769||||||||||||||||0.04154|0.03093|0.03005|0.02838|0.02825|0.02514|0.03669|0.02976|0.02516||||||||||||||||-0.0472|-0.03208|-0.02669|-0.02922|-0.03025|-0.02166|-0.02893|-0.02733|-0.03372|||||||||261|205|143|168|138|158|207|191|101|||||||||||||||||||||||||
2023-04-12 00:09:07|SB.D.D.CASH.IP|4113|2023-04-10 13:30:00|2023-04-10 19:59:50|5796|668.6|6.65642|2023-04-11|1.55892|19|0.241838|13|-0.155226|13|2023-04-11||||||||||||||8.31867|5.59643|9.60353|12.83016|6.09285|6.93188|1.55892||||||||||||||||||989|713|379|397|657|702|649||||||||||||||||||0.03734|0.02398|0.02186|0.0225|0.01941|0.01956|0.02163||||||||||||||||||-0.03946|-0.02598|-0.0215|-0.01912|-0.018|-0.02004|-0.02319|||||169|287|240|242|214|188|263|||||||||||||||||||||||||
2023-04-12 00:09:11|EJ.D.DUFNSW.CASH.IP|704|2023-04-11 07:01:30|2023-04-11 15:19:40|3969|118|13.66711|2023-04-11|5.63604|15|0.198462|7|-0.173956|7|2023-04-11||||||||22.695|36.88532|24.37063|16.70196|28.03392|24.35268|19.64426|19.45028|5.63604||||||||||||||||134|96|162|132|95|146|171|183|76||||||||||||||||0.04834|0.04667|0.04345|0.02489|0.0374|0.0333|0.07117|0.03143|0.0392||||||||||||||||-0.06023|-0.03732|-0.02484|-0.02491|-0.02494|-0.025|-0.03514|-0.03017|-0.04282|||||||||84|57|37|36|25|37|51|67|36|||||||||||||||||||||||||
2023-04-12 00:09:13|SB.D.EQR.CASH.IP|3847|2023-04-10 13:30:00|2023-04-10 19:59:50|6009|240.4|15.68273|2023-04-11|10.57128|19|0.485518|13|-0.199601|13|2023-04-11||||||||||||||18.27932|30.26349|23.13981|22.75862|32.97813|18.35162|10.57128||||||||||||||||||316|294|277|295|267|326|263||||||||||||||||||0.04511|0.03298|0.02304|0.02178|0.02257|0.01834|0.02165||||||||||||||||||-0.04003|-0.02623|-0.02576|-0.02313|-0.02258|-0.0218|-0.02325|||||143|268|238|220|176|191|266|||||||||||||||||||||||||
2023-04-12 00:09:14|UB.D.EXPE.CASH.IP|4182|2023-04-10 13:30:00|2023-04-10 19:59:50|8978|733.4|11.37332|2023-04-11|7.57695|14|0.332889|13|-0.188053|13|2023-04-11||||||||||||||15.19137|7.57695|18.6886|17.25258|21.11028|19.30189|10.23314||||||||||||||||||1227|1043|736|442|733|999|642||||||||||||||||||0.04729|0.03373|0.03273|0.02421|0.02449|0.02343|0.02027||||||||||||||||||-0.05126|-0.03453|-0.02348|-0.02467|-0.02145|-0.02265|-0.02327|||||146|253|220|215|223|192|255|||||||||||||||||||||||||
2023-04-12 00:09:15|SC.D.FRT.CASH.IP|2343|2023-04-10 13:30:00|2023-04-10 19:59:50|9775|102.3|33.25636|2023-04-11|35.91217|13|0.256331|13|-0.172344|19|2023-04-11||||||||||||||35.91217|53.01332|44.10404|48.8616|53.25421|43.31212|39.93295||||||||||||||||||263|104|214|103|242|144|134||||||||||||||||||0.07066|0.05242|0.02759|0.02485|0.02278|0.01782|0.02597||||||||||||||||||-0.06132|-0.04693|-0.02789|-0.0217|-0.02687|-0.02065|-0.02716|||||42|85|84|84|109|104|178|||||||||||||||||||||||||
2023-04-12 00:09:16|SC.D.F.CASH.IP|7004|2023-04-10 08:00:00|2023-04-10 23:59:50||12706.9|1.78404|2023-04-11|0.07738|18|0.547731|13|-0.550314|8|2023-04-11|||||||||58.61645|83.34641|72.81311|42.00131|80.01567|6.10759|0.07771|2.20323|1.3233|0.07754|0.07738|0.07752|66.77029|54.59502|71.45078|100|||||||||414|208|491|1002|2678|38672|30356|78220|90202|46596|55957|112597|339|2752|252|10|||||||||0.31621|0.43478|0.23587|0.07853||0.14677|0.07771|0.07726|0.07728|0.07757||0.07761||0.078|||||||||||-0.25586|||-0.09412||-0.10065|-0.07772|-0.07722|-0.07708|-0.0776||-0.07749||-0.3888|||12|6|11|31|10|116|112|47|80|59|25|27|6|11|7|1|||||||||||||||||||||||||
2023-04-12 00:09:17|SC.D.GMUS.CASH.IP|5442|2023-04-10 08:00:00|2023-04-10 23:59:20|3541|3942.7|2.38852|2023-04-11|0.02787|18|0.363535|13|-0.306834|13|2023-04-11|||||||||62.6154|100|80.06157|42.92114|70.66386|3.513|1.06913|1.52013|0.55717|0.0282|0.02787|4.82097|60.05936|100|100|66.74197|||||||||235|37|1|216|323|7722|7806|6525|6966|6271|8641|17616|695|4840|0|94||||||||||0.13057|||0.0838|0.0581|0.04539|0.03294|0.03528|0.03102|0.0343|0.03546|0.08479||||||||||||-0.08373|-0.05596|-0.16769|-0.05597|-0.07256|-0.06662|-0.03972|-0.0308|-0.03253|-0.04224|-0.04863|-0.03161|-0.11303||||8|9|5|7|17|173|288|201|189|143|97|146|10|1|1|3|||||||||||||||||||||||||
2023-04-12 00:09:17|UB.D.GILD.CASH.IP|3786|2023-04-10 08:00:00|2023-04-10 23:10:20||1082|9.52881|2023-04-11|0.20596|21|0.133285|13|-0.230191|9|2023-04-11|||||||||91.42003|90.40957|90.06549|75.02423|50.23608|8.57632|9.20331|10.75899|11.99371|18.70584|14.36565|6.26454|0.48007|0.20596||100|||||||||0|1|0|206|57|519|554|919|733|434|504|1944|307436|891||5|||||||||0.07528|0.07729|0.04852||0.03028|0.03399|0.01786|0.01762|0.01669|0.01688|0.01523|0.02066|||||||||||||-0.08096|-0.0834|-0.01213|-0.06061||-0.03197|-0.01736|-0.01913|-0.01653|-0.01513|-0.01555|-0.01616|||||23|31|10|4|2|164|283|242|192|214|216|256|2|1|1|||||||||||||0||||||||||||
2023-04-12 00:09:18|SC.D.HLTUS.CASH.IP|4044|2023-04-10 13:30:00|2023-04-10 19:59:50|14100|356.8|15.5835|2023-04-11|10.63484|19|0.383523|13|-0.296589|13|2023-04-11||||||||||||||23.98285|25.04219|24.20966|18.25161|22.95133|25.27675|10.63484||||||||||||||||||488|263|262|286|316|550|426||||||||||||||||||0.038|0.02284|0.0209|0.01509|0.01465|0.01247|0.01361||||||||||||||||||-0.03644|-0.02153|-0.01907|-0.01379|-0.0111|-0.01043|-0.01488|||||134|280|211|225|205|194|264|||||||||||||||||||||||||
2023-04-12 00:09:19|SD.D.JKSUS.CASH.IP|2109|2023-04-10 13:30:00|2023-04-10 19:59:50|4967|184|42.99041|2023-04-11|24.21817|19|0.730371|13|-0.701684|13|2023-04-11||||||||||||||39.16879|28.88029|44.99823|52.1776|66.15909|61.08236|24.21817||||||||||||||||||373|499|404|247|79|268|155||||||||||||||||||0.09499|0.07867|0.06439|0.04428|0.03889|0.06724|0.07611||||||||||||||||||-0.16566|-0.11835|-0.07564|-0.04282|-0.04475|-0.03778|-0.04412|||||85|94|49|94|121|77|112|||||||||||||||||||||||||
2023-04-12 00:09:20|SD.D.JMIAUS.CASH.IP|1891|2023-04-10 13:30:00|2023-04-10 19:59:50|308|1245.5|0.6611|2023-04-11|0.31924|18|0.657895|13|-0.645161|19|2023-04-11||||||||||||||3.30914|0.32021|0.32336|11.3959|0.32|0.31924|1.212||||||||||||||||||2847|3332|4351|4263|5339|6607|599||||||||||||||||||0.41191|0.32134||0.32154|||0.32283||||||||||||||||||-0.32363|-0.32052|-0.32259||-0.31847||-0.35115|||||67|40|19|18|14|8|113|||||||||||||||||||||||||
2023-04-12 00:09:20|EG.D.KPN.CASH.IP|1103|2023-04-11 07:00:20|2023-04-11 15:29:30||1124.1|27.94347|2023-04-11|20.67518|7|0.119832|7|-0.119976|14|2023-04-11||||||||20.67518|40.50213|45.07879|68.58291|46.31998|53.86589|45.18189|29.11596|40.0273||||||||||||||||1368|1513|1246|760|882|899|1301|1891|1358||||||||||||||||0.04016|0.02985|0.02973|0.03517|0.04248|0.02984|0.02995|0.02996|0.02997||||||||||||||||-0.03978|-0.02983|-0.03763|-0.02976|-0.04164|-0.03282|-0.03658|-0.03996|-0.03226|||||||||160|84|91|70|54|65|93|110|45|||||||||||||||||||||||||
2023-04-12 00:09:21|SD.D.LMT.CASH.IP|3645|2023-04-10 13:30:00|2023-04-10 19:59:50|49675|296.7|20.08566|2023-04-11|10.15551|13|0.216227|13|-0.171887|13|2023-04-11||||||||||||||10.15551|19.04691|29.05834|33.36501|36.12216|26.86028|25.8024||||||||||||||||||791|489|256|207|363|324|280||||||||||||||||||0.02632|0.02116|0.01511|0.01028|0.01042|0.01193|0.01007||||||||||||||||||-0.03456|-0.01972|-0.01866|-0.01109|-0.01575|-0.01682|-0.01045|||||149|258|224|186|169|164|225|||||||||||||||||||||||||
2023-04-12 00:09:22|EC.D.MCA.CASH.IP|2684|2023-04-11 07:00:10|2023-04-11 15:29:50|84200|14.4|5.78723|2023-04-11|2.29081|15|0.11966|7|-0.143386|7|2023-04-11||||||||2.63038|6.54321|12.69452|5.75037|8.49504|8.38417|11.08062|3.06307|2.29081||||||||||||||||22|11|12|11|11|17|20|20|14||||||||||||||||0.02755|0.01577|0.0172|0.01399|0.01316|0.01752|0.01766|0.01573|0.01629||||||||||||||||-0.02756|-0.01593|-0.01637|-0.01298|-0.01437|-0.01342|-0.01671|-0.01731|-0.01379|||||||||345|291|276|244|224|215|262|295|132|||||||||||||||||||||||||
2023-04-12 00:09:22|UC.D.MRNAUS.CASH.IP|4896|2023-04-10 08:01:30|2023-04-10 23:59:40|15474|822|11.49164|2023-04-11|3.52274|14|0.880397|13|-2.666667|11|2023-04-11|||||||||97.31583|84.6513|75.01556|29.97933|37.09674|12.47603|3.52274|6.378|10.9098|14.08978|12.39768|8.64877|50.22908|75.05649|100|14.63131|||||||||1|7|169|685|526|2965|1754|1266|755|1171|796|1470|37|8|0|3|||||||||0.0623|||0.1798|0.15759|0.1253|0.06463|0.06653|0.03413|0.03542|0.03447|0.02357||||0.01076|||||||||-0.06224|-0.06227||-0.34248|-0.14043|-0.12723|-0.07176|-0.0619|-0.04552|-0.03861|-0.02938|-0.02902||||-0.00646|37|13|4|156|114|219|291|270|203|221|162|244|12|4|1|21|||||||||||||||||||||||||
2023-04-12 00:09:23|EJ.D.NESN.CASH.IP|1810|2023-04-11 07:01:30|2023-04-11 15:19:50|11297|268.6|6.97259|2023-04-11|2.05362|15|0.44193|7|-0.105876|7|2023-04-11||||||||15.67688|22.14717|16.84872|10.80167|10.40799|15.80597|5.89952|6.36632|2.05362||||||||||||||||346|333|276|304|319|309|392|440|203||||||||||||||||0.03677|0.0187|0.01773|0.02416|0.01768|0.01766|0.01769|0.01769|0.03805||||||||||||||||-0.02811|-0.02549|-0.0197|-0.01896|-0.01916|-0.02119|-0.02176|-0.02147|-0.03854|||||||||230|122|101|102|77|76|102|126|50|||||||||||||||||||||||||
2023-04-12 00:09:24|SE.D.NIOUS.CASH.IP|6580|2023-04-10 08:01:30|2023-04-10 23:59:50|907|8602.2|2.74757|2023-04-11|0.10387|15|0.327869|13|-0.881057|8|2023-04-11|||||||||68.80483|40.07653|50.08811|41.27981|41.73967|4.54986|1.13898|0.10387|1.79831|2.95896|0.10481|0.10478|38.56689|57.21807|100|4.55061|||||||||899|1584|734|2284|1696|34539|51505|33686|22380|34622|28726|55284|1868|433|195|198|||||||||0.11007|0.10941|0.10905|0.10977|0.2193|0.1593|0.11195|0.11717|0.10526|0.10469|0.10493|||||0.1188|||||||||-0.21978|-0.10923|-0.10897|-0.16411||-0.13081|-0.13117|-0.12314|-0.10515|-0.10471|-0.10466|-0.10488|-0.1052|||-0.12052|32|20|26|17|12|158|193|109|59|35|20|40|13|14|3|51|||||||||||||||||||||||||
2023-04-12 00:09:24|EJ.D.NOV.CASH.IP|2146|2023-04-11 07:01:30|2023-04-11 15:19:50|8672|302.2|5.32238|2023-04-11|4.47604|14|0.183402|7|-0.102975|7|2023-04-11||||||||5.76089|12.37074|5.38789|9.5|7.6453|9.88817|5.18449|4.47604|5.29106||||||||||||||||337|333|316|272|290|348|373|419|262||||||||||||||||0.02711|0.0156|0.01609|0.01269|0.01275|0.01412|0.01835|0.0131|0.01235||||||||||||||||-0.02148|-0.01551|-0.01465|-0.01373|-0.01442|-0.01279|-0.01464|-0.01325|-0.01512|||||||||296|178|186|137|131|162|232|224|76|||||||||||||||||||||||||
2023-04-12 00:09:25|KA.D.OCDO.CASH.IP|1423|2023-04-11 07:00:10|2023-04-11 15:29:40|523.2|245.3|18.40434|2023-04-11|19.72482|7|0.30722|7|-0.266059|10|2023-04-11||||||||19.72482|29.6433|29.30232|34.90849|30.85243|25.41884|28.99496|26.33653|28.42836||||||||||||||||406|222|205|289|91|160|448|312|163||||||||||||||||0.07674|0.05862|0.03826|0.05168|0.03812|0.05249|0.04858|0.03819|0.04779||||||||||||||||-0.06951|-0.07925|-0.04957|-0.06228|-0.04908|-0.06673|-0.04806|-0.04856|-0.0414|||||||||189|132|89|89|78|75|121|118|67|||||||||||||||||||||||||
2023-04-12 00:09:25|UC.D.ORLY.CASH.IP|2490|2023-04-10 13:30:00|2023-04-10 19:59:50|86975|77.2|26.55302|2023-04-11|32.64805|13|0.189699|13|-0.174021|14|2023-04-11||||||||||||||32.64805|56.84971|40.07099|71.26531|62.30655|58.70682|48.87739||||||||||||||||||340|215|210|45|60|67|73||||||||||||||||||0.06746|0.0155|0.02659|0.01337|0.01711|0.00891|0.01816||||||||||||||||||-0.07628|-0.05489|-0.05069|-0.03633|-0.02778|-0.03857|-0.02676|||||40|81|50|73|106|75|172|||||||||||||||||||||||||
2023-04-12 00:09:26|SE.D.PLTRUS.CASH.IP|6413|2023-04-10 08:01:10|2023-04-10 23:59:20|858|8126.3|2.80393|2023-04-11|0.11652|19|0.478469|13|-0.35545|10|2023-04-11|||||||||68.31177|63.77697|64.87398|42.98502|33.44172|3.69071|0.79603|1.27767|0.11688|3.23797|3.9586|0.11652|39.26151|42.92349|38.55989|6.07211|||||||||370|221|467|749|1264|47287|33483|20458|18970|23058|24309|60684|1945|1593|1070|70|||||||||0.17857|0.23795||0.35757||0.16258|0.13199|0.11794|0.11691|0.117||0.11669|0.15472|||0.11655|||||||||-0.2381|-0.11891|-0.23725|-0.14941|-0.11976|-0.1326|-0.11608|-0.11745||-0.11621|-0.11655|-0.15477|-0.17371|-0.11655|-0.11628|-0.11641|22|11|17|28|21|140|147|86|66|32|26|49|23|7|13|39|||||||||||||||||||||||||
2023-04-12 00:09:27|UC.D.PYPLVUS.CASH.IP|5530|2023-04-10 08:00:00|2023-04-10 23:59:40|7426|1950.8|5.60756|2023-04-11|0.01967|14|0.38708|11|-0.463024|11|2023-04-11|||||||||78.69026|100|95.255|34.14775|48.71636|4.46699|0.01967|1.50636|2.84792|3.28575|4.85979|1.86683|42.96146|20.09253|77.79895|91.3286|||||||||168|15|24|932|219|6496|3828|2235|1284|1256|1106|3398|62495|195|47|17|||||||||0.13432|0.03418|0.02809|0.1078|0.05718|0.06934|0.03845|0.0285|0.0214|0.01954|0.01812|0.02052|0.04082||0.04764|0.01359|||||||||-0.03127|-0.04679|-0.06971|-0.09214|-0.07031|-0.0682|-0.03936|-0.03022|-0.02192|-0.01979|-0.01667|-0.02117|-0.13587|||-0.04753|14|32|42|59|37|203|357|336|318|306|289|324|21|5|9|23|||||||||||||||||||||||||
2023-04-12 00:09:28|UC.D.PTONUS.CASH.IP|3095|2023-04-10 08:10:40|2023-04-10 23:59:50|1147|2540.7|3.60957|2023-04-11|0.4215|23|0.523104|13|-1.495163|12|2023-04-11||||||||||67.77778|100|66.69598|67.28686|2.67457|5.31501|2.58399|3.96536|3.36217|16.07278|7.85783|43.20785|0.78947|50.08726|0.4215||||||||||0|347|181|73|3063|2717|3137|2522|2345|3540|8811|954|3409|10|0||||||||||||||0.15451|0.10936|0.10135|0.08597|0.08628|0.08666|0.09967|||||||||||||||-0.8881||-1.49516|-0.16146|-0.1102|-0.09302|-0.10567|-0.08624|-0.08657|-0.08683|-0.17544||||3|1|3|9|156|191|120|103|61|50|90|7|1|2|6|||||||||||0||||||||||||||
2023-04-12 00:09:28|KA.D.RIO.CASH.IP|2612|2023-04-11 07:00:00|2023-04-11 15:29:50||425.6|10.97432|2023-04-11|7.30669|7|0.20202|7|-0.256082|7|2023-04-11||||||||7.30669|12.29032|12.73461|22.57151|22.83068|13.59964|14.80211|12.31268|17.88458||||||||||||||||343|168|1405|122|133|83|189|858|208||||||||||||||||0.03821|0.02736|0.02331|0.02103|0.02535|0.02399|0.02819|0.02429|0.02198||||||||||||||||-0.04439|-0.02867|-0.02662|-0.02238|-0.02026|-0.0254|-0.02834|-0.02531|-0.02369|||||||||317|261|244|173|171|199|264|293|112|||||||||||||||||||||||||
2023-04-12 00:09:29|EJ.D.ROG.CASH.IP|2052|2023-04-11 07:01:30|2023-04-11 15:19:50|27295|111.4|5.61484|2023-04-11|3.61607|14|0.091424|14|-0.127226|7|2023-04-11||||||||11.66521|9.10862|18.95665|15.9764|12.95843|14.62446|4.60565|3.61607|8.373||||||||||||||||143|168|114|146|99|105|166|151|99||||||||||||||||0.03028|0.02093|0.01838|0.02205|0.022|0.02167|0.02241|0.02515|0.01831||||||||||||||||-0.03174|-0.02224|-0.02588|-0.02377|-0.02095|-0.02016|-0.01833|-0.02022|-0.01831|||||||||232|121|132|94|85|89|109|139|36|||||||||||||||||||||||||
2023-04-12 00:09:29|KA.D.RR.CASH.IP|1882|2023-04-11 07:00:10|2023-04-11 15:29:50|148.15|14274.3|10.75961|2023-04-11|14.09227|14|0.169664|8|-0.368016|7|2023-04-11||||||||18.31824|22.51996|18.4661|29.58797|26.71029|29.67232|26.31213|14.09227|16.11304||||||||||||||||3865|4005|2992|1590|116866|3562|2915|5050|5285||||||||||||||||0.04565|0.0453|0.03957|0.03401|0.03412|0.04404|0.04567|0.04206|0.05447||||||||||||||||-0.07725|-0.04523|-0.04237|-0.03401|-0.03416|-0.03422|-0.03916|-0.03387|-0.06066|||||||||181|89|76|88|90|81|118|121|81|||||||||||||||||||||||||
2023-04-12 00:09:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:09:30|ED.D.SAPG.CASH.IP|2059|2023-04-11 07:00:20|2023-04-11 15:29:50|11580|304.4|14.19957|2023-04-11|9.08531|7|0.11974|7|-0.187809|7|2023-04-11||||||||9.08531|19.20048|24.36228|23.92088|24.68782|28.25524|17.53448|9.89802|16.69059||||||||||||||||424|209|250|599|493|184|510|274|402||||||||||||||||0.02627|0.01927|0.01784|0.01719|0.02247|0.01826|0.02154|0.02052|0.01998||||||||||||||||-0.02802|-0.01868|-0.0226|-0.02393|-0.02237|-0.02056|-0.02204|-0.01855|-0.01798|||||||||254|146|152|159|150|170|217|243|114|||||||||||||||||||||||||
2023-04-12 00:09:31|SG.D.SAP.CASH.IP|2961|2023-04-10 13:30:00|2023-04-10 19:59:50|12739|37.4|20.23204|2023-04-11|8.40661|13|0.118502|13|-0.094764|13|2023-04-11||||||||||||||8.40661|10.73231|31.8173|34.30001|42.13777|47.34883|22.66976||||||||||||||||||79|25|67|41|46|37|73||||||||||||||||||0.02291|0.01364|0.01732|0.01756|0.0158|0.01509|0.01781||||||||||||||||||-0.02533|-0.01285|-0.01497|-0.02074|-0.01461|-0.01578|-0.02086|||||144|290|236|108|95|112|190|||||||||||||||||||||||||
2023-04-12 00:09:32|ED.D.SIEGn.CASH.IP|2401|2023-04-11 07:02:30|2023-04-11 15:29:50|14338|214.3|9.84787|2023-04-11|2.81246|7|0.167341|7|-0.279252|7|2023-04-11||||||||2.81246|9.94407|14.99826|12.77539|17.72718|18.15596|12.00346|12.78369|11.0387||||||||||||||||394|211|258|171|165|144|200|257|520||||||||||||||||0.03823|0.01841|0.02235|0.01595|0.01863|0.01692|0.02079|0.01784|0.0155||||||||||||||||-0.04457|-0.02093|-0.02252|-0.01964|-0.01828|-0.01616|-0.01841|-0.01821|-0.01775|||||||||324|252|227|196|192|204|242|235|118|||||||||||||||||||||||||
2023-04-12 00:09:32|EC.D.GLEFP.CASH.IP|2439|2023-04-11 07:00:10|2023-04-11 15:29:50|2165.5|202.1|12.61176|2023-04-11|6.31394|7|0.253983|7|-0.230468|7|2023-04-11||||||||6.31394|9.95873|20.54095|24.16483|24.74776|22.4369|15.90372|13.70021|10.03401||||||||||||||||418|177|177|212|121|151|257|212|234||||||||||||||||0.04437|0.03107|0.02845|0.02799|0.02926|0.02325|0.02575|0.0249|0.02657||||||||||||||||-0.05038|-0.02855|-0.03301|-0.02969|-0.024|-0.02428|-0.02706|-0.0263|-0.02673|||||||||335|252|234|203|182|174|233|234|110|||||||||||||||||||||||||
2023-04-12 00:09:33|UD.D.TSLA.CASH.IP|10895|2023-04-10 08:00:00|2023-04-10 23:59:50|18440|8515.8|8.12385|2023-04-11|0.01059|19|0.376081|13|-0.28318|13|2023-04-11|||||||||23.21094|20.57179|30.51391|14.37996|11.94673|3.89373|0.01634|0.01306|0.01281|0.01211|0.01195|0.01059|25.61585|42.46498|23.87312|43.94436|||||||||692|706|426|1650|1893|22320|22392|21918|11982|11242|10399|15030|6513|491|547|245|||||||||0.02388|0.02103|0.0178|0.02597|0.02099|0.05228|0.04248|0.03373|0.02866|0.02094|0.02005|0.02102|0.01184|0.01321|0.01398|0.01705|||||||||-0.02963|-0.02205|-0.0203|-0.02947|-0.02356|-0.05539|-0.04362|-0.03221|-0.02524|-0.02156|-0.02162|-0.02353|-0.01335|-0.01013|-0.01874|-0.01831|259|224|210|279|277|336|360|360|360|359|360|360|168|106|109|107|||||||||||||||||||||||||
2023-04-12 00:09:34|EC.D.FP.CASH.IP|2648|2023-04-11 07:00:10|2023-04-11 15:29:50|5849|211.1|7.98399|2023-04-11|2.65815|7|0.119945|7|-0.136682|7|2023-04-11||||||||2.65815|10.52692|15.46773|14.7549|21.54146|8.9182|5.90271|7.18737|9.02374||||||||||||||||362|171|150|193|136|214|309|286|312||||||||||||||||0.0327|0.02194|0.01839|0.01945|0.01895|0.01855|0.02549|0.02087|0.02115||||||||||||||||-0.03429|-0.02278|-0.02144|-0.02502|-0.0211|-0.0201|-0.02688|-0.01966|-0.01779|||||||||342|276|233|190|223|191|272|265|100|||||||||||||||||||||||||
2023-04-12 00:09:35|SH.D.UBERUS.CASH.IP|5429|2023-04-10 08:00:00|2023-04-10 23:59:50|3109|4544|2.89532|2023-04-11|0.03184|18|1.387544|8|-0.598991|13|2023-04-11|||||||||84.76436|100|83.36479|56.12604|83.39113|5.25396|0.39255|0.90881|0.03188|0.59659|0.03184|1.89437|53.04149|77.82791|100|26.61438|||||||||38|0|87|574|64|9883|6645|9866|5497|5352|6411|13173|4893|941|34|155|||||||||1.34452||||0.05256|0.06616|0.04354|0.03966|0.03944|0.03217|0.03376|0.03381|0.04284||0.09646|0.04421|||||||||-0.12579|||-0.06826|-0.08394|-0.07798|-0.04191|-0.04185|-0.03602|-0.03674|-0.03605|-0.03389|-0.16073|-0.19305||-0.12845|13|2|6|25|18|192|277|228|192|177|138|161|17|9|6|34|||||||||||||||||||||||||
2023-04-12 00:09:35|EG.D.ULNA.CASH.IP|2203|2023-04-11 07:00:10|2023-04-11 15:29:50|4934|39.5|14.3387|2023-04-11|9.54285|15|0.180578|7|-0.260156|7|2023-04-11||||||||14.95799|13.35764|16.97109|26.19066|19.453|17.51632|14.26912|18.21205|9.54285||||||||||||||||70|28|29|35|33|49|46|52|44||||||||||||||||0.04675|0.03416|0.03231|0.03193|0.02871|0.0459|0.03015|0.02537|0.03424||||||||||||||||-0.05575|-0.03348|-0.03044|-0.02613|-0.03038|-0.02719|-0.02851|-0.03269|-0.02909|||||||||262|248|195|195|170|206|246|231|137|||||||||||||||||||||||||
2023-04-12 00:09:36|KA.D.ULVR.CASH.IP|2423|2023-04-11 07:00:00|2023-04-11 15:29:50|4295|167.4|9.01066|2023-04-11|6.55879|8|0.081795|7|-0.186306|7|2023-04-11||||||||6.78963|6.55879|10.41484|11.12941|23.09189|18.7639|14.92744|13.0747|7.30986||||||||||||||||291|123|131|115|195|191|229|203|135||||||||||||||||0.02173|0.01411|0.01498|0.01244|0.01319|0.01414|0.01646|0.01402|0.01674||||||||||||||||-0.0226|-0.01549|-0.01434|-0.01444|-0.01447|-0.01261|-0.0134|-0.01406|-0.01281|||||||||281|260|202|171|182|160|228|222|96|||||||||||||||||||||||||
2023-04-12 00:09:37|SH.D.UPS.CASH.IP|4430|2023-04-10 13:30:00|2023-04-10 19:59:50|19026|483.7|10.58792|2023-04-11|2.40646|19|0.179136|13|-0.142016|13|2023-04-11||||||||||||||9.09404|7.97082|14.07527|13.88044|13.37586|10.78965|2.40646||||||||||||||||||1112|617|424|400|377|396|464||||||||||||||||||0.03716|0.01831|0.01399|0.01305|0.01165|0.01073|0.0119||||||||||||||||||-0.03484|-0.02083|-0.0122|-0.01348|-0.01179|-0.00885|-0.01175|||||155|340|306|303|307|297|335|||||||||||||||||||||||||
2023-04-12 00:09:37|UD.D.VRMUS.CASH.IP|1445|2023-04-10 13:30:00|2023-04-10 19:59:50|91.05|1713.3|32.97466|2023-04-11|32.14023|19|1.131619|19|-1.57732|14|2023-04-11||||||||||||||76.03625|62.84348|71.25136|86.41554|96.02191|94.62969|32.14023||||||||||||||||||4212|5787|4871|668|1028|554|609||||||||||||||||||0.074|0.08777|0.01064|0.01257|0.01519|0.01898|0.38625||||||||||||||||||-0.67833|-0.66628|-0.5925|-0.44363|-0.43064|-0.13543|-0.99314|||||62|64|31|66|50|37|91|||||||||||||||||||||||||
2023-04-12 00:09:38|SB.D.DIS.CASH.IP|6365|2023-04-10 08:00:00|2023-04-10 23:59:30|10024|1541.2|6.01619|2023-04-11|0.57137|14|9.808219|8|-0.398406|20|2023-04-11|||||||||80.87485|93.77687|93.21631|75.06743|63.70547|5.88169|0.57137|2.0075|2.62824|3.21695|4.70908|1.61361|50.23442|86.69458|72.74177|96.16653|||||||||5|7|3|113|277|3971|2579|1714|1436|1517|1480|2684|469|86|212|4|||||||||0.58267|0.05246|0.01925|0.00992|0.13331|0.04283|0.02594|0.01954|0.01529|0.01476|0.01397|0.01515|0.02997||0.06979|0.06244|||||||||-0.06665|-0.06142|-0.03222|-0.07656|-0.05825|-0.04323|-0.02636|-0.02|-0.01601|-0.01522|-0.01392|-0.01614|-0.14441|-0.00997|-0.0797|-0.01992|57|48|44|24|33|205|360|351|344|312|298|312|14|15|11|26|||||||||||||||||||||||||
2023-04-12 00:09:39|SH.D.WFC.CASH.IP|5402|2023-04-10 08:00:00|2023-04-10 23:58:10||7512|2.84714|2023-04-11|0.02506|15|1.226667|8|-0.361384|12|2023-04-11|||||||||83.74605|75.1943|50.34299|75.10362|77.82085|7.13182|0.0254|0.02506|0.02539|0.02545|0.0254|0.02535|42.25125|80.02541|91.67301||||||||||0|238|98|249|239|10267|12701|11293|8634|7158|11714|26309|419|126|30||||||||||1.22667||0.05175|0.25907|0.10341|0.04268|0.03363|0.02807|0.02688|0.02715|0.02772|0.02535|||0.13977||||||||||-0.13263|-0.0259||-0.11637|-0.20005|-0.04546|-0.034|-0.02922|-0.02918|-0.02812|-0.0254|-0.02776|-0.03814||-0.06346||6|4|4|12|18|183|254|195|166|140|119|159|19|5|12|||||||||||||||||||||||||
2023-04-12 00:09:40|UD.D.WYNN.CASH.IP|4089|2023-04-10 13:30:00|2023-04-10 19:59:50|10992|360.6|16.71376|2023-04-11|12.52069|13|0.156035|13|-0.334599|13|2023-04-11||||||||||||||12.52069|22.77331|20.1946|28.74607|20.4376|26.3904|12.61377||||||||||||||||||745|399|390|458|450|326|463||||||||||||||||||0.04485|0.02823|0.02303|0.0275|0.02198|0.02119|0.01852||||||||||||||||||-0.07208|-0.02862|-0.02281|-0.02547|-0.02039|-0.01935|-0.02106|||||129|286|248|202|196|220|294|||||||||||||||||||||||||
2023-04-12 00:09:40|UD.D.ZMUS.CASH.IP|4173|2023-04-10 08:02:00|2023-04-10 23:24:40|7002|703.2|10.11967|2023-04-11|0.65789|21|0.724638|20|-0.616046|13|2023-04-11|||||||||100|100|91.92428|51.07585|1.14596|2.13156|1.61036|4.57725|12.53656|12.94951|18.13356|9.83014|50.51285|0.65789|83.41673|100|||||||||0|0|31|20|326|2754|505|530|518|352|278|1405|31567|0|58|0|||||||||0.08531||0.08476|0.10773||0.11768|0.04052|0.03059|0.02418|0.02323|0.02395|0.02035|0.57971|||0.01428|||||||||-0.1136||-0.09414|-0.0878|-0.35311|-0.11071|-0.04512|-0.03345|-0.0239|-0.02321|-0.02244|-0.02432|||||6|1|12|24|3|203|323|287|248|240|232|306|8|1|6|3|||||||||||||||||||||||||
2023-04-12 00:09:41|EJ.D.ZURZ.CASH.IP|1853|2023-04-11 07:01:30|2023-04-11 15:19:50|45640|80.3|10.86062|2023-04-11|10.51462|7|0.332005|7|-0.17494|14|2023-04-11||||||||10.51462|24.02497|30.45809|25.32233|24.09229|15.75173|28.45114|20.17659|25.76123||||||||||||||||101|90|57|128|105|96|74|124|48||||||||||||||||0.03547|0.02587|0.02596|0.02817|0.02185|0.02188|0.02679|0.02502|0.02193||||||||||||||||-0.03118|-0.02197|-0.0245|-0.0266|-0.02185|-0.02188|-0.02328|-0.02836|-0.02189|||||||||229|125|115|83|54|89|102|129|35|||||||||||||||||||||||||
2023-04-12 00:09:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:09:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:09:43|CS.D.BCHUSD.CFD.IP|15895|2023-04-10 00:00:00|2023-04-10 23:59:50|127.15|8.3|1.50239|2023-04-11|1.47585|7|0.226527|6|-0.216049|19|2023-04-11|1.49587|1.49693|1.4832|1.48563|1.48577|1.4838|1.4789|1.47585|1.4804|1.48308|1.47946|1.48324|1.48569|1.48511|1.48574|1.48586|1.47995|1.4794|1.47725|1.47656|1.48553|1.4859|1.48064|1.48242|10|11|14|9|9|9|7|8|6|6|6|7|8|9|12|9|10|10|7|11|9|4|6|6|0.02374|0.01991|0.0215|0.01719|0.01917|0.01808|0.02138|0.0176|0.01496|0.01602|0.0172|0.01794|0.02067|0.01802|0.02222|0.01902|0.02431|0.01847|0.01589|0.02392|0.02299|0.01828|0.0191|0.0181|-0.01882|-0.01758|-0.02283|-0.01709|-0.01852|-0.01974|-0.01828|-0.01879|-0.01631|-0.01536|-0.01469|-0.01939|-0.02034|-0.01748|-0.02784|-0.0188|-0.02601|-0.0216|-0.01479|-0.02681|-0.02296|-0.01779|-0.01956|-0.01633|355|356|357|353|343|347|316|339|330|306|322|327|341|353|354|347|351|348|345|337|339|270|319|304|||||||||||||||||||||||||
2023-04-12 00:09:44|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:09:44|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:09:45|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:09:46|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:09:46|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:09:47|CO.D.LH.FWM1.IP|2723|2023-04-10 13:30:00|2023-04-10 18:04:50|8913|6.3|0.14814|2023-04-11|0.16864|13|0.236407|13|-0.23638|13|2023-04-11||||||||||||||0.16864|0.16996|0.17111|0.17081|0.17094|0.17085|||||||||||||||||||14|7|5|4|7|13|||||||||||||||||||0.04589|0.03301|0.02631|0.02938|0.02615|0.02706|||||||||||||||||||-0.04947|-0.03426|-0.02379|-0.02953|-0.02184|-0.02928||||||169|303|269|246|223|26|||||||||||||||||||||||||
2023-04-12 00:09:47|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:09:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:09:48|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:09:49|IR.D.JGB.FWM1.IP|2558|2023-04-10 00:00:10|2023-04-10 23:58:30|14767|0.3|1.15932|2023-04-11|0.02706|3|0.013547|20|-0.047368|9|2023-04-11|0.02707|0.02707||0.02706|0.02706|0.02706|0.02708|0.02707|0.02707|0.02708|14.00193|0.02709|0.02708|0.02709|0.85365|0.0271|0.0271|0.0271|0.02709|0.02709|46.89236|||0.0271|1|1||0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00677|0.00677||0.00789|0.00676|0.00677|0.00677|0.00677|0.00677|0.00677|0.00719|0.00677|0.00677|0.00677|0.00677|0.00677|0.00677|0.00677|0.00677|0.00677|0.01355||||-0.00677|-0.00677||-0.00827|-0.00676|-0.00677||-0.00677|-0.00677|-0.01257|-0.00895|-0.00677|-0.00677|-0.00677|-0.00698|-0.00677|-0.00677|-0.00677|-0.00677|-0.00677|-0.00847|||-0.00847|66|58|46|51|38|17|61|74|29|93|129|99|107|121|119|75|41|79|47|32|15|||||||||||||||||||||||||
2023-04-12 00:09:50|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:09:50|EN.D.LGO.FWM2.IP|9294|2023-04-10 01:00:00|2023-04-10 21:59:50|773.9|14.3|0.11464|2023-04-11|0.12851|6|0.170358|14|-0.170963|13|2023-04-11||0.12908|0.12876|0.12873|0.1287|0.12862|0.12851|0.12932|0.12986|0.1301|0.13103|0.13137|0.13141|0.13085|0.13057|0.13011|0.1293|0.12902|0.12931|0.1295|0.13215|0.28076||||1|3|1|2|1|12|16|30|17|24|11|22|30|27|40|20|8|13|4|2|0||||0.02022|0.02213|0.02224|0.04293|0.02276|0.02482|0.02566|0.02512|0.02364|0.02259|0.02245|0.02136|0.03336|0.02955|0.0292|0.0194|0.01992|0.02147|0.02113|0.01748|0.0216||||-0.02509|-0.02015|-0.01824|-0.01769|-0.01929|-0.02265|-0.02584|-0.02736|-0.02381|-0.02417|-0.02213|-0.02422|-0.03069|-0.02948|-0.03112|-0.02161|-0.01679|-0.02294|-0.01772|-0.01941|-0.06481|||141|132|73|36|91|223|277|277|242|267|225|272|332|337|328|265|246|238|186|96|12|||||||||||||||||||||||||
2023-04-12 00:09:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:09:51|SE.D.PANWUS.CASH.IP|4213|2023-04-10 13:30:00|2023-04-10 19:59:50|19254|470.8|14.4149|2023-04-11|11.0291|18|0.324965|13|-0.140238|13|2023-04-11||||||||||||||15.88327|20.78943|22.81785|23.92676|13.49688|11.0291|11.44427||||||||||||||||||702|448|537|446|289|408|384||||||||||||||||||0.04107|0.024|0.01871|0.01701|0.01584|0.01389|0.01271||||||||||||||||||-0.03786|-0.02631|-0.0226|-0.01632|-0.01641|-0.01392|-0.015|||||133|270|259|226|208|209|289|||||||||||||||||||||||||
2023-04-12 00:09:52|UA.D.ABNBUS.CASH.IP|5012|2023-04-10 08:06:20|2023-04-10 23:59:50|11265|875.4|10.63543|2023-04-11|4.34946|19|0.674297|13|-0.68777|10|2023-04-11|||||||||89.70474|84.309|90.60049|79.23719|77.06004|5.68179|7.963|11.03497|7.20127|10.55297|13.21802|4.34946|33.62894|60.08052|100|66.73475|||||||||11|36|82|114|48|1400|1252|760|769|940|648|1445|38327|3|0|0|||||||||0.05321|0.15055|0.15062|0.08913||0.0681|0.03238|0.02754|0.02602|0.02419|0.02026|0.02367||0.21928||0.00875|||||||||-0.13306|-0.05569|-0.1198|-0.20015|-0.30596|-0.07886|-0.03618|-0.03146|-0.02208|-0.02009|-0.02399|-0.02179|-0.37653|||-0.00875|29|38|21|24|13|161|316|282|293|285|273|324|6|5|1|9|||||||||||||||||||||||||
2023-04-12 00:09:53|UA.D.BIDU.CASH.IP|4049|2023-04-10 08:00:00|2023-04-10 23:58:50||688.8|14.17516|2023-04-11|8.92701|19|10.06517|8|-0.431344|12|2023-04-11|||||||||66.82729|62.60548|90.9511|58.49594|59.0779|11.16159|9.39604|10.6103|19.27257|15.64874|12.54471|8.92701|50.13412|85.71951||75.07234|||||||||227|540|288|437|342|1794|799|470|267|456|438|1005|7881|88||38|||||||||5.05426|0.43321|0.15515||0.16759|0.07875|0.04057|0.02581|0.0189|0.02034|0.02125|0.02231|0.01463||||||||||||-0.07016|-0.08664|-0.00722|-0.11217|-0.19658|-0.08033|-0.04279|-0.03972|-0.02104|-0.02327|-0.02416|-0.02219|-0.10618|||-0.2776|18|8|11|12|39|190|268|218|182|173|152|225|10|7|8|||||||||||||||||||||||||
2023-04-12 00:09:54|UC.D.NVDA.CASH.IP|8904|2023-04-10 08:00:00|2023-04-10 23:59:50|27138|3117|8.37038|2023-04-11|0.01235|19|0.309417|8|-0.199196|13|2023-04-11|||||||||70.18325|63.98101|73.44947|51.54215|32.26132|10.20566|0.01919|0.01498|0.01481|0.01422|0.29171|0.01235|43.96178|64.71661|52.64826|65.22997|||||||||193|243|160|569|511|8418|4967|4127|3489|2595|2821|5362|19522|250|72|267|||||||||0.09206|0.04253|0.03707|0.01924|0.02269|0.03904|0.02762|0.02268|0.01999|0.01751|0.01404|0.01894|0.01473||0.02211|0.01474|||||||||-0.03547|-0.04582|-0.04618|-0.03452|-0.02475|-0.03939|-0.03367|-0.02308|-0.01748|-0.01709|-0.0159|-0.01928|-0.02183|-0.00369|-0.01658|-0.0129|67|61|79|167|149|285|360|360|360|360|358|360|66|34|19|46|||||||||||||||||||||||||
2023-04-12 00:09:54|EZ.D.ROBINGREY.Month2.IP|1308|2023-04-10 08:00:00|2023-04-10 23:59:10|8.29|0|0|2023-04-11|0|8|0.362757|13|-0.239808|23|2023-04-11|||||||||0|0||0|0|0|0|0|0|0|0|0|0|||0|||||||||0|0||0|0|0|0|0|0|0|0|0|0|||0||||||||||0.11976||0.23981|0.1199|0.15679|0.12872|0.15086|0.12085|0.12077|0.12011|0.12003||||||||||||||||||-0.12037|-0.12048|-0.12073|-0.12019|-0.11994|-0.11969|-0.11985||||-0.18|1|4|7|4|119|126|85|63|78|60|80|4|13|||||||||||||||||||||||||
2023-04-12 00:09:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:09:55|UD.D.SPWR.CASH.IP|3137|2023-04-10 13:30:00|2023-04-10 19:59:50|1320|1229.3|0.90602|2023-04-11|0.07285|18|0.305111|13|-0.30349|13|2023-04-11||||||||||||||1.90047|0.92109|0.83138|0.07388|2.84982|0.07285|3.36539||||||||||||||||||1332|966|1019|1719|1444|1911|1989||||||||||||||||||0.11315|0.08766|0.08374|0.07957|0.07407|0.07412|0.07418||||||||||||||||||-0.11871|-0.08951|-0.08167|-0.07458|-0.07409|-0.07415|-0.07392|||||166|236|132|102|72|57|93|||||||||||||||||||||||||
2023-04-12 00:09:56|SE.D.NETUS.CASH.IP|4443|2023-04-10 13:30:00|2023-04-10 19:59:50|5885|910.9|10.55731|2023-04-11|7.22357|19|0.83045|13|-0.51458|13|2023-04-11||||||||||||||10.18808|13.93955|15.73142|26.0826|15.3087|15.40613|7.22357||||||||||||||||||2091|1646|710|1037|1072|1374|1191||||||||||||||||||0.10776|0.06427|0.04035|0.04375|0.03397|0.03287|0.0384||||||||||||||||||-0.10294|-0.0692|-0.04371|-0.04038|-0.03125|-0.02954|-0.04152|||||160|311|294|223|223|254|307|||||||||||||||||||||||||
2023-04-12 00:09:57|UD.D.ZNGA.CASH.IP|1|2023-04-11 13:30:00|2023-04-11 13:30:00||90139229|0|2023-04-11|10000||0||0||2023-04-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:09:57|SI.D.ARKKUS.CASH.IP|4132|2023-04-10 13:30:00|2023-04-10 19:59:50|3852|1463.1|1.43088|2023-04-11|0.03121|13|0.232618|13|-0.180134|13|2023-04-11||||||||||||||0.03121|0.30758|0.92756|1.44976|4.51984|4.83271|1.27328||||||||||||||||||4712|1523|1116|803|782|971|1420||||||||||||||||||0.07306|0.04645|0.03557|0.03337|0.02764|0.02709|0.02733||||||||||||||||||-0.06494|-0.04488|-0.03469|-0.03028|-0.02907|-0.02731|-0.03273|||||180|357|333|281|267|208|246|||||||||||||||||||||||||
2023-04-12 00:09:58|SI.D.ARKGUS.CASH.IP|3730|2023-04-10 13:30:00|2023-04-10 19:59:50|2956|90.3|15.20793|2023-04-11|2.96088|13|1.123978|13|-0.199402|13|2023-04-11||||||||||||||2.96088|9.2121|21.24405|22.55422|27.10225|36.89973|22.39951||||||||||||||||||235|87|72|34|28|24|67||||||||||||||||||0.083|0.03879|0.03726|0.03861|0.03556|0.03449|0.03585||||||||||||||||||-0.06329|-0.04303|-0.03716|-0.03635|-0.03479|-0.03458|-0.03637|||||173|338|264|222|181|179|188|||||||||||||||||||||||||
2023-04-12 00:09:59|SI.D.ARKQUS.CASH.IP|3882|2023-04-10 13:30:00|2023-04-10 19:59:50|4805|5|20.61601|2023-04-11|11.05121|13|0.986359|13|-0.103605|13|2023-04-11||||||||||||||11.05121|19.35099|34.77027|41.33714|51.78096|60.44041|32.40479||||||||||||||||||34|2|0|2|2|2|2||||||||||||||||||0.05667|0.03028|0.02767|0.02543|0.02383|0.02248|0.02462||||||||||||||||||-0.0414|-0.03388|-0.0236|-0.02532|-0.02129|-0.02412|-0.02691|||||165|327|219|218|201|197|263|||||||||||||||||||||||||
2023-04-12 00:09:59|SI.D.ARKFUS.CASH.IP|3863|2023-04-10 13:30:00|2023-04-10 19:59:50|1813|18.4|22.62529|2023-04-11|8.15308|13|0.21978|13|-0.217746|14|2023-04-11||||||||||||||8.15308|13.51663|33.12128|48.25367|62.60635|57.96557|20.66257||||||||||||||||||63|20|4|13|6|8|15||||||||||||||||||0.08505|0.06106|0.05782|0.05471|0.05459|0.05444|0.05925||||||||||||||||||-0.07549|-0.0667|-0.05708|-0.05468|-0.05456|-0.05439|-0.05905|||||174|320|251|168|155|145|229|||||||||||||||||||||||||
2023-04-12 00:10:00|SI.D.ARKWUS.CASH.IP|3960|2023-04-10 13:30:00|2023-04-10 19:59:50|5169|15.6|14.20218|2023-04-11|2.44992|13|0.270584|13|-0.191644|14|2023-04-11||||||||||||||2.44992|4.88248|15.59766|21.34438|21.89191|26.29403|20.00268||||||||||||||||||76|14|11|5|14|4|9||||||||||||||||||0.07218|0.0522|0.04122|0.0352|0.03607|0.03579|0.03422||||||||||||||||||-0.0572|-0.05299|-0.03909|-0.03478|-0.03834|-0.03874|-0.03372|||||174|336|271|240|211|206|231|||||||||||||||||||||||||
2023-04-12 00:10:01|SI.D.PRNTUS.CASH.IP|188|2023-04-10 13:30:00|2023-04-10 19:59:50|2214|4.8|45.40531|2023-04-11|7.94908|19|0.496838|17|-0.45208|19|2023-04-11||||||||||||||58.79298|100|75.18067||100|50.29279|7.94908||||||||||||||||||0|0|0||0|50|0||||||||||||||||||0.04516||||0.25576||0.11343||||||||||||||||||-0.04517|-0.09017|||||-0.45208|||||12|2|4|5|2|15|||||||||||||||||||||||||
2023-04-12 00:10:01|SI.D.IZRLUS.CASH.IP|143|2023-04-10 13:30:00|2023-04-10 19:57:30|1709|29.3|59.69747|2023-04-11|13.1428|19|0.234604|19|-0.116891|13|2023-04-11||||||||||||||88.99322|100|50.58651|100|100|100|13.1428||||||||||||||||||17|0|0|0|0|0|6||||||||||||||||||0.05854|0.13132||0.05851|0.09758||0.10256||||||||||||||||||-0.08777|-0.05846|||||-0.05851|||||9|11|2|4|4|1|17|||||||||||||||||||||||||
2023-04-12 00:10:03|UA.D.CANUS.CASH.IP|2194|2023-04-10 13:30:00|2023-04-10 19:59:50|290|3058.4|0.71519|2023-04-11|0.33855|17|0.738007|13|-0.727273|13|2023-04-11||||||||||||||1.63003|3.63583|0.34655|0.34138|0.33855|0.3409|1.18499||||||||||||||||||10437|12643|9953|8485|10782|6542|1523||||||||||||||||||0.39712|0.37817|0.34683|0.3413|||0.34662||||||||||||||||||-0.4041|-0.37291|-0.34798|-0.33861|-0.33785|-0.33956|-0.34546|||||79|91|48|34|13|26|105|||||||||||||||||||||||||
2023-04-12 00:10:04|UC.D.RIOTUS.CASH.IP|4658|2023-04-10 13:30:00|2023-04-10 19:59:50|1058|16219.3|0.17786|2023-04-11|0.08112|17|0.725953|13|-0.79646|13|2023-04-11||||||||||||||0.0901|0.08699|0.08454|0.08315|0.08112|0.54388|0.14138||||||||||||||||||51162|24856|18522|14920|20099|21190|26732||||||||||||||||||0.26512|0.17812|0.12788|0.12943|0.10609|0.11161|0.10001||||||||||||||||||-0.24197|-0.17463|-0.11534|-0.12458|-0.12048|-0.10689|-0.13031|||||180|352|312|284|253|216|250|||||||||||||||||||||||||
2023-04-12 00:10:05|KN.D.HIVECN.CASH.IP|2150|2023-04-10 13:30:00|2023-04-10 19:59:50|504|210.6|23.34923|2023-04-11|19.99428|19|1.008065|13|-0.809717|13|2023-04-11||||||||||||||29.98311|28.31798|43.11012|49.626|39.99053|41.82889|19.99428||||||||||||||||||473|173|228|94|167|217|193||||||||||||||||||0.35054|0.21697|0.30076|0.1999|0.19985|0.23198|0.22721||||||||||||||||||-0.25844|-0.22892|-0.20086|-0.19847|-0.24867|-0.19564|-0.25173|||||125|150|98|83|83|77|107|||||||||||||||||||||||||
2023-04-12 00:10:06|SI.D.IWNUS.CASH.IP|4672|2023-04-10 13:30:00|2023-04-10 19:59:50|13485|98.6|1.24072|2023-04-11|0.30275|14|0.088463|13|-0.07385|13|2023-04-11||||||||||||||2.86497|0.30275|1.41192|4.29521|1.4211|2.57159|0.8588||||||||||||||||||285|43|68|71|97|50|60||||||||||||||||||0.02696|0.02027|0.0152|0.01444|0.01294|0.01264|0.01275||||||||||||||||||-0.02714|-0.02096|-0.01562|-0.01271|-0.01425|-0.01094|-0.01387|||||177|360|359|351|356|352|358|||||||||||||||||||||||||
2023-04-12 00:10:06|SI.D.IWO.CASH.IP|4420|2023-04-10 13:30:00|2023-04-10 19:59:50|22366|89.3|12.55367|2023-04-11|4.64774|13|0.159893|13|-0.155286|13|2023-04-11||||||||||||||4.64774|7.38677|14.70568|10.43663|13.71042|11.17494|9.93179||||||||||||||||||143|58|40|36|39|58|155||||||||||||||||||0.02914|0.01892|0.01281|0.01293|0.01287|0.01086|0.01127||||||||||||||||||-0.02935|-0.02123|-0.01135|-0.01122|-0.01089|-0.00956|-0.01252|||||176|355|334|327|329|314|313|||||||||||||||||||||||||
2023-04-12 00:10:07|SI.D.IWDUS.CASH.IP|4519|2023-04-10 13:30:00|2023-04-10 19:59:50|15298|375.9|1.13679|2023-04-11|0.01242|13|0.058689|13|-0.052114|13|2023-04-11||||||||||||||0.01242|0.28998|1.42794|3.65435|3.00156|3.46721|0.92307||||||||||||||||||453|364|231|424|209|423|240||||||||||||||||||0.01403|0.01106|0.00813|0.00837|0.00815|0.00713|0.00935||||||||||||||||||-0.01383|-0.01072|-0.00919|-0.00838|-0.00833|-0.00742|-0.00944|||||180|355|352|329|334|289|330|||||||||||||||||||||||||
2023-04-12 00:10:08|SI.D.IWFUS.CASH.IP|4680|2023-04-10 13:30:00|2023-04-10 19:59:50|24292|33.6|0.21073|2023-04-11|0.01618|16|0.078405|13|-0.131736|13|2023-04-11||||||||||||||0.03773|0.01838|0.01658|0.01618|0.29475|1.41223|0.29387||||||||||||||||||107|30|13|14|15|13|42||||||||||||||||||0.02072|0.01372|0.01035|0.00908|0.00918|0.00792|0.00907||||||||||||||||||-0.02114|-0.01363|-0.00979|-0.00809|-0.00773|-0.00725|-0.01037|||||179|360|358|359|357|357|360|||||||||||||||||||||||||
2023-04-12 00:10:08|KA.D.IWVLLN.CASH.IP|697|2023-04-11 07:00:00|2023-04-11 15:29:50||271.9|21.68267|2023-04-11|35.75354|13|0.304288|7|-0.030187|15|2023-04-11||||||||40.45881|44.48496|52.98482|64.73014|44.87981|68.78357|35.75354|42.34095|64.30794||||||||||||||||236|0|5|0|16|1|358|1376|0||||||||||||||||0.07645|0.03027|0.03207|0.03437|0.02754|0.02755|0.1101|0.02745|0.02677||||||||||||||||-0.02753|-0.02752|-0.02749||-0.02753||-0.02751|-0.02744|-0.01198|||||||||52|36|17|17|29|32|28|52|42|||||||||||||||||||||||||
2023-04-12 00:10:10|CS.D.LTCUSD.CFE.IP|15681|2023-04-10 00:00:00|2023-04-10 23:59:50|93.14|9|1.40293|2023-04-11|1.35348|7|0.357105|4|-0.331551|21|2023-04-11|1.39439|1.39956|1.38927|1.38869|1.36737|1.3636|1.35956|1.35348|1.36339|1.37155|1.36935|1.37224|1.37729|1.3783|1.37614|1.37609|1.37911|1.3816|1.37757|1.37797|1.38416|1.38622|1.39073|1.39056|12|12|17|10|15|11|12|12|10|9|7|8|10|9|13|11|11|9|7|11|9|5|8|7|0.02506|0.02795|0.03531|0.02709|0.04735|0.02744|0.02918|0.02825|0.02107|0.0201|0.02096|0.02081|0.02334|0.02292|0.02724|0.02784|0.02516|0.02102|0.01826|0.02527|0.02574|0.01706|0.02258|0.02345|-0.02361|-0.02587|-0.03324|-0.02655|-0.03756|-0.02569|-0.02503|-0.02592|-0.02779|-0.02134|-0.01927|-0.02042|-0.02444|-0.02059|-0.02888|-0.02305|-0.02656|-0.02316|-0.01886|-0.02546|-0.02341|-0.02266|-0.02224|-0.0203|346|352|358|346|358|348|351|358|352|343|333|346|347|348|351|354|354|344|317|333|345|270|340|340|||||||||||||||||||||||||
2023-04-12 00:10:10|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:10:11|OP.D.SPX5.4000C.IP|9884|2023-04-10 00:28:10|2023-04-10 23:59:50|388.26|0|0.70533|2023-04-11|0.66161|18|0.422772|19|-0.445127|19|2023-04-11|0.77425|0.77528|0.77186|0.77321|0.77498|0.77342|0.68011|0.66926|0.66809|0.66293|0.66324|0.67217|0.67161|0.67074|0.67583|0.67467|0.66928|0.66611|0.66161|0.66606|0.73207|0.77703|0.77614|0.77508|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0456|0.0433|0.03839|0.03711|0.03601|0.04158|0.03739|0.05088|0.04237|0.04511|0.04021|0.04583|0.04651|0.06824|0.06809|0.05746|0.05328|0.05738|0.0472|0.06197|0.0352|0.0285|0.03831|0.04278|-0.04254|-0.04083|-0.03593|-0.03374|-0.04163|-0.03298|-0.03828|-0.0467|-0.03779|-0.04049|-0.03845|-0.04738|-0.04189|-0.07535|-0.06873|-0.05303|-0.0503|-0.04974|-0.04756|-0.06635|-0.0398|-0.01822|-0.03283|-0.03033|216|205|176|151|117|136|207|305|210|198|193|235|221|324|351|339|323|318|290|326|142|114|104|108|||||||||||||||||||||||||
2023-04-12 00:10:12|OP.D.SPX2.4000C.IP|9940|2023-04-10 00:28:10|2023-04-10 23:59:50|213.85|0|1.12673|2023-04-11|1.01203|9|1.512472|6|-0.564107|14|2023-04-11|1.31444|1.31782|1.30693|1.3114|1.31716|1.3162|1.05851|1.03009|1.02679|1.01203|1.01277|1.03893|1.03741|1.03494|1.04692|1.04179|1.03251|1.02439|1.01217|1.02422|1.20659|1.33093|1.3281|1.32472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08528|0.08015|0.07137|0.0695|0.069|0.08009|0.10513|0.09736|0.07988|0.08614|0.07395|0.0869|0.08789|0.12156|0.12927|0.1106|0.10005|0.11018|0.08821|0.11421|0.07163|0.05351|0.07263|0.08044|-0.08365|-0.07655|-0.06969|-0.06697|-0.07524|-0.06195|-0.07073|-0.08973|-0.07328|-0.07625|-0.07272|-0.09138|-0.07932|-0.14238|-0.13422|-0.1041|-0.09776|-0.09604|-0.0891|-0.12125|-0.07497|-0.03572|-0.06463|-0.05605|217|205|176|153|120|141|207|304|210|199|193|238|225|323|351|339|325|317|287|326|145|115|108|112|||||||||||||||||||||||||
2023-04-12 00:10:13|OP.D.SPX3.4000C.IP|9915|2023-04-10 00:28:10|2023-04-10 23:59:50|307.41|0|0.82342|2023-04-11|0.76548|18|0.779876|19|-0.50873|19|2023-04-11|0.91318|0.91474|0.90964|0.91166|0.91434|0.91277|0.79073|0.77519|0.7735|0.76601|0.7664|0.77952|0.77866|0.77744|0.78588|0.78507|0.77634|0.77104|0.76548|0.77197|0.85781|0.9144|0.91309|0.91153|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05631|0.054|0.04735|0.04643|0.04515|0.0526|0.04271|0.06196|0.05324|0.05746|0.05049|0.05907|0.05852|0.0858|0.08758|0.07249|0.06881|0.07388|0.05889|0.0808|0.04753|0.03404|0.04539|0.0542|-0.05492|-0.05081|-0.04718|-0.04311|-0.05358|-0.04414|-0.04851|-0.05843|-0.04626|-0.05421|-0.04797|-0.05852|-0.05302|-0.09298|-0.09324|-0.06839|-0.06248|-0.06221|-0.05921|-0.08536|-0.0496|-0.0231|-0.03982|-0.04145|220|204|175|154|116|140|205|306|211|198|191|236|222|323|352|339|324|317|291|326|141|115|105|110|||||||||||||||||||||||||
2023-04-12 00:10:14|OP.D.SPX5.4250C.IP|9896|2023-04-10 00:28:10|2023-04-10 23:59:50|223.69|0|1.23029|2023-04-11|1.14742|18|0.750979|19|-0.67792|19|2023-04-11|1.34477|1.34722|1.33926|1.34245|1.34658|1.34072|1.17821|1.16226|1.15952|1.14758|1.14826|1.16906|1.16782|1.16583|1.17882|1.17709|1.16452|1.15719|1.14742|1.1578|1.27412|1.35231|1.35025|1.34784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06011|0.0584|0.05118|0.05227|0.04833|0.05555|0.05281|0.06822|0.05704|0.06058|0.05416|0.06153|0.06209|0.09125|0.09085|0.07738|0.07162|0.07655|0.06359|0.08726|0.04861|0.03833|0.05044|0.05741|-0.05987|-0.05271|-0.04839|-0.04706|-0.05622|-0.04771|-0.04743|-0.06238|-0.04987|-0.05129|-0.05106|-0.06473|-0.05654|-0.09934|-0.09436|-0.07074|-0.06827|-0.06898|-0.06439|-0.08918|-0.05301|-0.02548|-0.04783|-0.04095|216|203|176|153|116|138|209|306|212|197|191|238|221|325|351|340|324|318|289|324|142|115|108|109|||||||||||||||||||||||||
2023-04-12 00:10:15|OP.D.SPX2.4250C.IP|9939|2023-04-10 00:28:10|2023-04-10 23:59:50|61.7|0|3.95454|2023-04-11|3.42322|9|5.363985|6|-1.986324|15|2023-04-11|4.57074|4.59364|4.52542|4.55428|4.59114|4.56343|3.62235|3.53343|3.51348|3.42322|3.42878|3.59171|3.58189|3.56735|3.64647|3.62256|3.60471|3.56054|3.4882|3.56319|4.23499|4.68842|4.67109|4.65085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15465|0.14775|0.13053|0.12843|0.12834|0.14543|0.26854|0.17716|0.14493|0.15533|0.13481|0.15819|0.16033|0.22766|0.2374|0.19666|0.1827|0.20436|0.16013|0.20695|0.12828|0.09799|0.13359|0.14516|-0.146|-0.13906|-0.1233|-0.11993|-0.1438|-0.11488|-0.12477|-0.16593|-0.13167|-0.14022|-0.13072|-0.16894|-0.14151|-0.25272|-0.23654|-0.20175|-0.17635|-0.17942|-0.16313|-0.22952|-0.13631|-0.06497|-0.11328|-0.10452|219|204|177|153|121|141|211|307|211|199|194|236|221|324|350|339|325|317|287|325|145|114|106|109|||||||||||||||||||||||||
2023-04-12 00:10:16|OP.D.SPX3.4250C.IP|9913|2023-04-10 00:28:10|2023-04-10 23:59:50|148.63|0|1.71112|2023-04-11|1.56991|9|1.668645|19|-0.891816|19|2023-04-11|1.89098|1.89571|1.88048|1.88668|1.89479|1.88553|1.62749|1.59704|1.59203|1.56991|1.57118|1.61014|1.6078|1.60408|1.63391|1.63545|1.60882|1.59272|1.57917|1.59883|1.78312|1.90072|1.89682|1.89228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08131|0.07886|0.07081|0.06666|0.06609|0.07607|0.06151|0.09068|0.07715|0.09218|0.07186|0.08346|0.08524|0.12489|0.12581|0.1048|0.09821|0.10825|0.08525|0.12346|0.06823|0.05264|0.07051|0.07634|-0.08177|-0.07495|-0.06712|-0.06483|-0.0756|-0.06442|-0.069|-0.08455|-0.06771|-0.07616|-0.06997|-0.08617|-0.07664|-0.13414|-0.14009|-0.09795|-0.09179|-0.08973|-0.08649|-0.1223|-0.0742|-0.0347|-0.05961|-0.05944|217|203|177|152|120|139|205|306|209|198|192|238|222|324|352|338|323|317|289|324|145|114|104|110|||||||||||||||||||||||||
2023-04-12 00:10:17|OP.D.SPX5.4500C.IP|9900|2023-04-10 00:28:10|2023-04-10 23:59:50|104.38|0|2.65096|2023-04-11|2.43937|9|1.395162|19|-1.374975|19|2023-04-11|2.88492|2.89202|2.86873|2.87827|2.89044|2.86412|2.51048|2.48216|2.47427|2.43937|2.44145|2.50251|2.49885|2.49305|2.53615|2.53511|2.49799|2.47654|2.44852|2.47967|2.73074|2.90374|2.89777|2.89062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08346|0.08077|0.06991|0.06765|0.06576|0.07759|0.07775|0.09293|0.07772|0.08294|0.07407|0.08461|0.08761|0.12467|0.12531|0.10685|0.09938|0.10556|0.08754|0.12399|0.06561|0.05246|0.06678|0.07923|-0.08048|-0.07471|-0.06601|-0.06607|-0.07875|-0.06274|-0.06754|-0.08642|-0.06806|-0.07528|-0.07016|-0.08795|-0.07658|-0.1385|-0.12931|-0.09805|-0.09362|-0.0972|-0.08773|-0.12877|-0.07298|-0.03497|-0.06505|-0.05471|218|202|175|155|116|135|210|306|210|197|194|237|221|324|351|340|323|319|290|325|144|113|106|108|||||||||||||||||||||||||
2023-04-12 00:10:18|OP.D.SPX2.4500C.IP|9749|2023-04-10 00:28:10|2023-04-10 23:59:50|6.71|0|22.00645|2023-04-11|18.22025|9|3.917526|19|-7.224959|15|2023-04-11|24.1632|24.41351|23.7405|24.05038|24.43242|23.78863|18.80019|19.3494|19.15283|18.22025|18.28507|20.02402|19.9259|19.78178|20.51895|20.24655|21.02549|20.90806|21.04872|21.71126|24.83695|28.49598|28.32355|28.09709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29413|0.28019|0.25932|0.2416|0.22912|0.27567|0.22946|0.36006|0.28434|0.31787|0.26928|0.33368|0.31853|0.44603|0.47121|0.39195|0.37153|0.38568|0.32188|0.43863|0.27739|0.25026|0.23092|0.3222|-0.30198|-0.27308|-0.24996|-0.23782|-0.26896|-0.20959|-0.33252|-0.33065|-0.26956|-0.27709|-0.26884|-0.32495|-0.27599|-0.50843|-0.46868|-0.43759|-0.34552|-0.39288|-0.31687|-0.44515|-0.267|-0.25406|-0.29072|-0.23262|215|199|174|151|118|143|207|301|208|198|190|235|221|324|351|339|325|316|288|325|141|66|104|108|||||||||||||||||||||||||
2023-04-12 00:10:19|OP.D.SPX3.4500C.IP|9888|2023-04-10 00:28:10|2023-04-10 23:59:50|48.48|0|5.24607|2023-04-11|4.67985|9|3.805543|19|-2.208068|19|2023-04-11|5.80915|5.83207|5.76121|5.7909|5.8285|5.75422|4.90925|4.80212|4.77979|4.67985|4.68631|4.86418|4.85258|4.83649|5.00573|5.04044|4.90929|4.82947|4.78143|4.87518|5.44577|5.84217|5.825|5.8037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12381|0.12031|0.10728|0.10449|0.10165|0.11512|0.09515|0.13477|0.11575|0.12699|0.1109|0.12794|0.12881|0.19246|0.18762|0.16282|0.14825|0.16784|0.1311|0.20172|0.10627|0.08006|0.1083|0.12075|-0.12581|-0.11184|-0.10345|-0.09993|-0.11868|-0.09177|-0.10148|-0.13002|-0.10134|-0.11808|-0.10599|-0.13425|-0.11407|-0.20394|-0.22031|-0.1523|-0.14151|-0.13534|-0.13365|-0.19638|-0.10968|-0.05473|-0.09292|-0.09484|215|204|174|152|117|138|207|306|211|198|191|236|222|325|352|339|324|319|290|325|143|107|105|108|||||||||||||||||||||||||
2023-04-12 00:10:20|OP.D.SPX5.4000P.IP|9885|2023-04-10 00:28:10|2023-04-10 23:59:50|175.13|0|1.50634|2023-04-11|1.45617|11|0.629109|19|-1.243109|19|2023-04-11|1.70913|1.7068|1.71595|1.7128|1.70853|1.69501|1.49873|1.46238|1.46564|1.47925|1.47876|1.45617|1.45781|1.46029|1.45628|1.46712|1.48117|1.4896|1.50141|1.49167|1.60269|1.69299|1.69556|1.6986|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05209|0.04679|0.04309|0.0418|0.05026|0.04256|0.04826|0.05455|0.04327|0.04902|0.04507|0.05563|0.04908|0.0889|0.08043|0.06139|0.05977|0.05741|0.05642|0.07922|0.04591|0.02149|0.04069|0.03472|-0.05021|-0.05062|-0.0423|-0.04133|-0.04221|-0.04694|-0.04763|-0.05853|-0.04958|-0.05201|-0.04687|-0.05338|-0.05438|-0.07776|-0.07834|-0.06695|-0.06239|-0.0689|-0.05555|-0.08087|-0.04182|-0.03038|-0.04006|-0.04844|216|205|176|151|117|136|207|305|210|198|193|235|221|324|351|339|323|318|290|326|142|114|104|108|||||||||||||||||||||||||
2023-04-12 00:10:21|OP.D.SPX2.4000P.IP|9939|2023-04-10 00:28:10|2023-04-10 23:59:50|71.72|0|3.12404|2023-04-11|2.93459|14|4.49827|6|-1.818182|15|2023-04-11|3.88456|3.87375|3.92168|3.90634|3.88526|3.84543|3.11937|2.97819|2.99362|3.05709|3.05651|2.95303|2.96079|2.97289|2.93459|2.97236|3.093|3.14402|3.20952|3.15499|3.53472|3.86211|3.87635|3.89347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11691|0.10698|0.09767|0.09415|0.11188|0.08507|0.18859|0.12664|0.10017|0.10955|0.10312|0.12823|0.10965|0.19567|0.18595|0.14016|0.14073|0.13771|0.12999|0.16862|0.10477|0.05135|0.09084|0.07713|-0.12077|-0.11096|-0.09999|-0.09696|-0.09128|-0.11026|-0.08746|-0.13156|-0.11117|-0.11774|-0.10368|-0.11398|-0.12103|-0.16692|-0.17409|-0.16653|-0.14203|-0.16183|-0.12457|-0.17561|-0.09909|-0.07579|-0.09956|-0.11276|217|205|176|153|120|141|207|304|210|199|193|238|225|323|351|339|325|317|287|326|145|114|108|112|||||||||||||||||||||||||
2023-04-12 00:10:22|OP.D.SPX3.4000P.IP|9915|2023-04-10 00:28:10|2023-04-10 23:59:50|130.28|0|1.85162|2023-04-11|1.78246|11|1.399395|19|-1.537884|19|2023-04-11|2.14266|2.13881|2.15422|2.14906|2.14189|2.12343|1.85065|1.7923|1.79766|1.81986|1.81932|1.78246|1.7853|1.78929|1.78809|1.81063|1.82934|1.83932|1.86446|1.84846|1.99742|2.11597|2.12031|2.12547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06966|0.06468|0.05818|0.05499|0.06526|0.05443|0.06069|0.07122|0.05651|0.0635|0.05944|0.07366|0.06617|0.11568|0.10886|0.08291|0.07987|0.08135|0.07516|0.11433|0.06207|0.03024|0.05244|0.05085|-0.06724|-0.06727|-0.0598|-0.05527|-0.05759|-0.06456|-0.05259|-0.07658|-0.06448|-0.07148|-0.05996|-0.06843|-0.07023|-0.10368|-0.11577|-0.08748|-0.08345|-0.08837|-0.07299|-0.1045|-0.05745|-0.0428|-0.0536|-0.06429|220|204|175|154|116|140|205|306|211|198|191|236|222|323|352|339|324|317|291|326|141|115|105|110|||||||||||||||||||||||||
2023-04-12 00:10:23|OP.D.SPX5.4250P.IP|9896|2023-04-10 00:28:10|2023-04-10 23:59:50|260.56|0|1.01554|2023-04-11|0.98341|14|0.430198|19|-0.755476|19|2023-04-11|1.14883|1.14724|1.15314|1.15103|1.14822|1.14128|1.01114|0.98855|0.99066|0.99951|0.99918|0.98439|0.98537|0.98694|0.98341|0.98965|0.99876|1.00426|1.01252|1.00573|1.0812|1.14091|1.14252|1.14443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05049|0.0461|0.04253|0.04042|0.04752|0.03907|0.04562|0.0525|0.04237|0.04659|0.04396|0.05297|0.04693|0.08454|0.07885|0.05943|0.05742|0.05672|0.05423|0.07508|0.04432|0.02115|0.03927|0.03341|-0.05138|-0.04728|-0.04213|-0.04383|-0.04052|-0.04652|-0.03742|-0.05634|-0.0476|-0.04817|-0.04511|-0.05137|-0.05234|-0.07542|-0.07581|-0.06409|-0.06047|-0.06736|-0.05359|-0.07349|-0.04104|-0.02924|-0.04301|-0.04705|216|203|176|153|116|138|209|306|212|197|191|238|221|325|351|340|324|318|289|324|142|115|108|109|||||||||||||||||||||||||
2023-04-12 00:10:25|OP.D.SPX2.4250P.IP|9940|2023-04-10 00:28:10|2023-04-10 23:59:50|169.57|0|1.33636|2023-04-11|1.25602|14|1.976354|6|-0.850744|15|2023-04-11|1.64407|1.63958|1.65642|1.65054|1.64266|1.6333|1.32919|1.27487|1.28023|1.30307|1.30245|1.26432|1.26699|1.27104|1.25602|1.26754|1.30112|1.31739|1.33936|1.32015|1.49408|1.62947|1.63418|1.63967|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09978|0.09172|0.08324|0.07936|0.0949|0.07385|0.12108|0.10676|0.08621|0.0953|0.08619|0.10884|0.09254|0.16512|0.15185|0.11908|0.11729|0.11451|0.11041|0.14419|0.08883|0.04188|0.07416|0.06785|-0.09744|-0.09352|-0.08253|-0.08285|-0.08349|-0.09414|-0.07258|-0.11455|-0.09432|-0.10078|-0.08834|-0.10079|-0.1006|-0.14579|-0.15107|-0.13441|-0.11784|-0.13119|-0.10602|-0.14165|-0.08432|-0.06263|-0.08591|-0.09214|219|204|177|153|121|141|211|307|211|199|194|236|221|324|350|339|325|317|287|325|145|114|106|109|||||||||||||||||||||||||
2023-04-12 00:10:26|OP.D.SPX3.4250P.IP|9914|2023-04-10 00:28:10|2023-04-10 23:59:50|221.5|0|1.09939|2023-04-11|1.06289|11|0.843373|19|-0.802175|19|2023-04-11|1.26051|1.25832|1.26664|1.26369|1.25969|1.25222|1.09761|1.06865|1.07156|1.0838|1.08339|1.06289|1.06429|1.0665|1.06324|1.07338|1.08482|1.09142|1.10512|1.09557|1.18512|1.25318|1.25549|1.25819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06376|0.05799|0.05344|0.0516|0.06195|0.0509|0.05535|0.0682|0.05436|0.06202|0.05646|0.06987|0.06176|0.1055|0.10097|0.07837|0.07418|0.07335|0.07005|0.09962|0.05628|0.02669|0.04962|0.04782|-0.06384|-0.06141|-0.05508|-0.05369|-0.05213|-0.05976|-0.049|-0.07119|-0.06094|-0.07256|-0.0588|-0.06282|-0.06536|-0.09776|-0.10333|-0.08084|-0.07631|-0.08225|-0.069|-0.09305|-0.05421|-0.04026|-0.05422|-0.06211|217|203|177|152|120|139|205|306|209|198|192|238|222|324|352|338|323|317|289|324|145|114|104|110|||||||||||||||||||||||||
2023-04-12 00:10:26|OP.D.SPX5.4500P.IP|9902|2023-04-10 00:28:10|2023-04-10 23:59:50|391.25|0|0.678|2023-04-11|0.65599|14|0.346629|19|-0.480477|19|2023-04-11|0.76521|0.76425|0.76779|0.76648|0.76478|0.7617|0.6747|0.65981|0.66106|0.66641|0.66619|0.6572|0.65779|0.65872|0.65599|0.65924|0.66473|0.66803|0.67291|0.66874|0.72061|0.76059|0.76155|0.7627|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04527|0.04146|0.03766|0.03781|0.04275|0.03515|0.03986|0.04836|0.03852|0.04224|0.03992|0.04851|0.04255|0.07758|0.07195|0.05406|0.05146|0.0504|0.04942|0.06631|0.04052|0.01892|0.03537|0.03101|-0.04526|-0.04476|-0.03761|-0.03766|-0.03703|-0.0407|-0.03479|-0.05198|-0.0435|-0.04601|-0.04128|-0.04663|-0.046|-0.06844|-0.06867|-0.05866|-0.05513|-0.06012|-0.04885|-0.06507|-0.03567|-0.02872|-0.03714|-0.04293|218|202|175|155|116|135|210|306|210|197|194|237|221|324|351|340|323|319|290|325|144|114|106|108|||||||||||||||||||||||||
2023-04-12 00:10:27|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:10:27|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:10:28|OP.D.SPX4.4250C.IP|9800|2023-04-10 00:28:10|2023-04-10 23:59:50|3.39|0|37.02433|2023-04-11|24.8747|9|6.470588|19|-7.453416|19|2023-04-11|38.35448|40.66218|38.05454|39.58717|41.46143|42.63519|28.06226|28.61804|28.02883|24.8747|25.30295|32.1025|31.78906|31.41429|35.61197|34.28136|32.51044|33.95082|32.0511|36.58751|53.53957|67.65255|67.08477|65.97316|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70808|0.77243|0.61995|0.58596|0.71192|0.734|0.58477|0.83075|0.69971|0.70357|0.65236|0.77364|0.83329|1.199|1.28743|1.02245|0.9643|1.06321|0.85609|1.13865|0.74878|0.95699|1.00501|0.90581|-0.74295|-0.65699|-0.6118|-0.54909|-0.72558|-0.64079|-0.63381|-0.78787|-0.60759|-0.67786|-0.62158|-0.87692|-0.70688|-1.2554|-1.24793|-0.96766|-0.9973|-0.95078|-0.90623|-1.26066|-0.79394|-0.87708|-0.81472|-0.73105|216|202|175|152|114|134|204|305|210|200|191|237|223|324|352|339|324|318|291|326|143|64|100|105|||||||||||||||||||||||||
2023-04-12 00:10:29|OP.D.SPX4.4250P.IP|9902|2023-04-10 00:28:10|2023-04-10 23:59:50|131.66|0|1.40038|2023-04-11|1.2991|14|1.215291|19|-1.35224|13|2023-04-11|1.81021|1.80228|1.83614|1.82367|1.80746|1.80039|1.41918|1.3373|1.34751|1.39268|1.39076|1.3166|1.32135|1.32893|1.2991|1.31714|1.36341|1.39473|1.43792|1.40115|1.60953|1.7742|1.78317|1.79416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18034|0.16364|0.15218|0.14758|0.17213|0.14594|0.14584|0.18956|0.15453|0.17967|0.16463|0.19919|0.17038|0.30179|0.28444|0.21565|0.21291|0.2124|0.21526|0.26643|0.16381|0.07758|0.14805|0.12271|-0.1764|-0.17132|-0.15632|-0.1507|-0.14524|-0.16955|-0.1457|-0.20264|-0.17406|-0.18965|-0.15997|-0.18148|-0.1874|-0.27366|-0.26969|-0.23402|-0.21663|-0.24558|-0.20481|-0.23662|-0.14327|-0.14689|-0.1416|-0.17562|216|202|175|152|114|134|205|306|210|200|191|237|223|324|352|339|324|318|291|326|144|113|105|109|||||||||||||||||||||||||
2023-04-12 00:10:30|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:10:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:10:31|IR.D.02YEAR100.FWM2.IP|8530|2023-04-10 00:00:00|2023-04-10 23:59:50|10328.5|48.6|0.01024|2023-04-11|0.01934|8|0.009678|11|-0.009678|7|2023-04-11|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01934|0.01935|0.01935|0.01935|0.01935|0.01936|0.01936|0.01937|0.01938|0.01938|0.01938|0.01937|0.01937||0.01936|0.01936|29|107|27|39|24|17|38|51|33|16|57|51|76|90|102|88|89|84|105|142|82||22|9|0.00299|0.00258|0.00226|0.00193|0.00193|0.00264|0.00234|0.00238|0.00227|0.00226|0.00282|0.00267|0.00279|0.0029|0.00288|0.00309|0.00291|0.00246|0.00208|0.00282|0.00211||0.00366|0.00242|-0.00245|-0.00258|-0.00232|-0.0029|-0.00193|-0.00258|-0.00259|-0.00315|-0.00251|-0.00242|-0.00276|-0.0027|-0.00267|-0.00273|-0.00268|-0.00269|-0.00245|-0.00294|-0.00229|-0.00246|-0.0028||-0.00258|-0.00242|79|84|31|17|38|75|165|194|159|120|113|166|178|171|147|155|117|127|88|124|88|32|32|||||||||||||||||||||||||
2023-04-12 00:10:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-04-11|0.01934|8|0.009678|11|-0.009678|7|2023-04-11|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01934|0.01935|0.01935|0.01935|0.01935|0.01936|0.01936|0.01937|0.01938|0.01938|0.01938|0.01937|0.01937||0.01936|0.01936|29|107|27|39|24|17|38|51|33|16|57|51|76|90|102|88|89|84|105|142|82||22|9|0.00299|0.00258|0.00226|0.00193|0.00193|0.00264|0.00234|0.00238|0.00227|0.00226|0.00282|0.00267|0.00279|0.0029|0.00288|0.00309|0.00291|0.00246|0.00208|0.00282|0.00211||0.00366|0.00242|-0.00245|-0.00258|-0.00232|-0.0029|-0.00193|-0.00258|-0.00259|-0.00315|-0.00251|-0.00242|-0.00276|-0.0027|-0.00267|-0.00273|-0.00268|-0.00269|-0.00245|-0.00294|-0.00229|-0.00246|-0.0028||-0.00258|-0.00242|79|84|31|17|38|75|165|194|159|120|113|166|178|171|147|155|117|127|88|124|88|32|32|||||||||||||||||||||||||
2023-04-12 00:10:33|UB.D.HOODUS.CASH.IP|2709|2023-04-10 08:17:00|2023-04-10 23:59:30|988|2489.4|4.24623|2023-04-11|0.70599|20|0.30303|13|-0.403226|11|2023-04-11|||||||||52.12215|100||67.04854|100|9.108|4.33134|3.03777|13.81056|22.93173|4.2544|5.97678|0.70599|||36.91532|||||||||0|39||558|100|3387|3593|6091|5051|7843|10947|17533|73441|||0||||||||||||||0.12371|0.11009|0.11455|0.10086|0.10073|0.10036|0.1004||||0.10121||||||||||||-0.40323|-0.20121|-0.11055|-0.10089|-0.1006|-0.10087|-0.0999|-0.1|-0.1003|||||2|2|9|1|111|118|68|51|35|24|34|3|11|||||||||||||0||||||||||||
2023-04-12 00:10:34|CS.D.EOSUSD.CFD.IP|12684|2023-04-10 00:00:10|2023-04-10 23:59:30|123.08|5.2|1.31076|2023-04-11|1.28821|8|0.323546|7|-0.170565|14|2023-04-11|1.30206|1.30171|1.29666|1.29875|1.29681|1.29491|1.29619|1.28965|1.28821|1.29241|1.28983|1.28951|1.29533|1.29496|1.29584|1.29347|1.29531|1.29728|1.29348|1.29524|1.30457|1.3059|1.30457|1.30463|6|7|8|5|5|5|5|5|5|4|4|4|6|6|7|5|5|4|4|8|6|4|4|4|0.0271|0.02224|0.02707|0.01742|0.01515|0.01771|0.01863|0.02003|0.01898|0.02038|0.0168|0.01753|0.0249|0.01899|0.03125|0.0221|0.01925|0.02099|0.01517|0.02508|0.02774|0.01579|0.01759|0.01971|-0.02284|-0.02107|-0.02533|-0.01744|-0.01808|-0.02159|-0.01817|-0.01577|-0.01717|-0.02043|-0.01643|-0.02357|-0.02528|-0.01773|-0.03119|-0.01787|-0.02786|-0.01875|-0.01795|-0.0299|-0.03338|-0.01448|-0.01791|-0.02103|330|332|323|285|282|285|286|285|255|294|249|223|306|310|332|307|316|286|230|324|291|217|183|232|||||||||||||||||||||||||
2023-04-12 00:10:34|CS.D.ADAUSD.CFE.IP|8757|2023-04-10 00:00:10|2023-04-10 23:59:50|39.03|2.9|3.5847|2023-04-11|3.47546|8|0.326633|5|-0.301887|14|2023-04-11|3.58197|3.58109|3.56366|3.56603|3.55492|3.51558|3.51711|3.49431|3.47546|3.49022|3.47883|3.48499|3.4918|3.49448|3.49605|3.5097|3.53593|3.56006|3.54199|3.53827|3.55943|3.56299|3.56022|3.54774|3|4|4|3|3|4|3|3|4|3|3|3|3|3|3|3|3|3|3|4|3|2|2|2|0.03448|0.03879|0.03313|0.02895|0.02995|0.05174|0.03897|0.04434|0.04233|0.03761|0.03387|0.03337|0.03233|0.02845|0.0407|0.02907|0.03096|0.03595|0.0275|0.03136|0.03441|0.03258|0.02655|0.02536|-0.03781|-0.03237|-0.03759|-0.0301|-0.03047|-0.04511|-0.03075|-0.03485|-0.04273|-0.03534|-0.03167|-0.03422|-0.03106|-0.02816|-0.04965|-0.02968|-0.03592|-0.03443|-0.02671|-0.03564|-0.03683|-0.02931|-0.02872|-0.02956|189|234|274|212|195|280|226|222|262|254|183|190|230|172|252|169|231|190|98|214|240|166|152|110|||||||||||||||||||||||||
2023-04-12 00:10:35|CS.D.XLMUSD.CFD.IP|6232|2023-04-10 00:00:50|2023-04-10 23:59:30|10.47|4.1|1.92512|2023-04-11|1.89145|14|0.287081|10|-0.191939|23|2023-04-11|1.91048|1.90652|1.90574|1.91183|1.90726|1.90571|1.904|1.90765|1.91078|1.91649|1.91038|1.90114|1.90002|1.89857|1.89145|1.89375|1.90179|1.90748|1.90805|1.90828|1.91573|1.91224|1.91703|1.92169|4|4|5|4|4|5|4|4|4|3|4|4|5|4|5|4|4|4|4|5|4|2|3|4|0.09562|0.09704|0.0953|0.09563|0.09547|0.09534|0.09529|0.09543|0.09558|0.09898|0.10661|0.09517|0.09505|0.09499|0.09997|0.09471|0.09512|0.09545|0.09548|0.0955|0.09586|0.09564|0.09594|0.09615|-0.09544|-0.09522|-0.0961|-0.0965|-0.09526|-0.09883|-0.09512|-0.09534|-0.0967|-0.09577|-0.09825|-0.09497|-0.09493|-0.09488|-0.09924|-0.09981|-0.09506|-0.09782|-0.09536|-0.09535|-0.09572|-0.09557|-0.09575|-0.1002|169|159|258|219|161|151|151|143|167|118|115|154|103|73|143|122|151|125|93|186|123|48|39|116|||||||||||||||||||||||||
2023-04-12 00:10:36|IR.D.FGBX.FWM2.IP|5149|2023-04-11 00:15:00|2023-04-11 19:59:50|14029|6.2|17.40706|2023-04-11|1.76801|7|0.084944|7|-0.239555|6|2023-04-11|41.91353|56.76191|67.01937|39.78709|51.68725|31.28089|3.65222|1.76801|8.84514|17.28096|10.77951|9.60099|12.16901|7.32627|10.8933|11.31556|32.5032|54.74669|59.57445|50.72249|||||1|1|0|1|1|2|5|9|6|8|7|9|12|13|13|8|2|1|1|1|||||0.02702|0.01405|0.01404|0.01703|0.01403|0.01405|0.02195|0.02296|0.01867|0.01891|0.01715|0.01799|0.01724|0.01793|0.01724|0.0166|0.01467|0.01426|0.01426|0.01425|||||-0.02134|-0.01567|-0.01487|-0.0153|-0.01403|-0.01599|-0.02653|-0.02114|-0.02|-0.01856|-0.01868|-0.01619|-0.01785|-0.0198|-0.01942|-0.01743|-0.01537|-0.01499|-0.01456|-0.01458|||||117|141|100|83|60|96|332|346|329|313|307|303|313|329|313|319|234|148|136|142|||||||||||||||||||||||||
2023-04-12 00:10:37|IR.D.FGBS.FWM2.IP|3464|2023-04-11 00:15:00|2023-04-11 19:59:50|10571.5|68.1|8.20423|2023-04-11|0.01418|3|0.009457|11|-0.018902|6|2023-04-11|13.80589|34.8935|20.01134|0.01418|0.01418|8.01304|7.70552|8.46415|12.13406|18.19388|23.08856|21.06433|17.2164|14.18578|20.70151|21.56343|34.12744|29.7976|29.63997|37.15232|||||36|11|35|3|32|25|83|104|84|83|68|134|109|166|192|147|55|39|10|31|||||0.00787|0.00473|0.00473||0.00473||0.00473|0.00487|0.00472|0.00473|0.00473|0.00509|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|||||-0.00561|-0.00473|-0.00473|||-0.00473|-0.00618|-0.00503|-0.00472|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|||||58|43|10|1|9|25|156|213|132|143|104|95|93|127|87|116|85|47|27|35|||||||||||||||||||||||||
2023-04-12 00:10:38|IX.D.HSTECH.IFU.IP|10411|2023-04-10 00:00:00|2023-04-10 23:59:50|4283.9|6.3|2.48619|2023-04-11|0.09384|2|0.339865|1|-0.199512|1|2023-04-11|0.21009|0.11195|0.09384|0.09469|0.21428|0.0953|0.09491|0.09434|0.14758|20.15603|46.48211|47.94859|50.08755|0.14089|0.14072|0.14116|0.14144|0.14155|0.14201|0.21276|0.21281|0.21286|0.21282|0.21274|0|52|27|19|0|23|22|24|12|1|1|2|2|5|3|2|2|1|2|0|0|0|0|0|0.00467|0.05586|0.03461|0.02713|0.00777|0.02652|0.02318|0.02024|0.01374|0.02129|0.02486|0.02626|0.02348|0.03287|0.02326|0.01758|0.01427|0.01368|0.01309|0.01102|0.0038|0.00493|0.00456|0.00362|-0.00492|-0.04926|-0.03554|-0.02761|-0.00371|-0.0247|-0.02309|-0.02041|-0.01163|-0.01629|-0.02425|-0.02427|-0.02348|-0.03777|-0.02236|-0.0167|-0.01409|-0.01276|-0.01395|-0.01019|-0.00391|-0.00296|-0.0039|-0.00288|240|320|360|348|139|348|335|293|264|140|166|140|140|272|349|314|245|227|188|267|144|79|103|114|||||||||||||||||||||||||
2023-04-12 00:10:38|IX.D.TOPIX.IFU.IP|5852|2023-04-10 00:00:00|2023-04-10 23:59:50|1992.9|15.3|0.03646|2023-04-11|0.04008|2|0.100397|0|-0.050236|0|2023-04-11|0.04023|0.04022|0.04008|0.04012|0.04012|0.04016|0.08988|0.08425|0.06024|0.06018|0.06018|0.06022|0.06023|0.06026|0.06023|0.06015|0.06003|0.05996|0.05992|0.05997|0.06677|0.10004|0.10005|0.08584|65|34|50|40|68|114|31|7|7|10|11|16|4|12|10|7|6|7|5|4|2|0|0|13|0.024|0.01877|0.0202|0.02107|0.02508|0.02511|0.00847|0.01217|0.01815|0.02006|0.01839|0.02079|0.0164|0.01946|0.01893|0.01613|0.01576|0.01793|0.01712|0.01399|0.01166|0.006|0.0075|0.01262|-0.02|-0.01939|-0.02124|-0.02507|-0.01755|-0.01721|-0.01038|-0.01245|-0.01663|-0.01839|-0.01755|-0.01467|-0.0138|-0.01506|-0.016|-0.01298|-0.01647|-0.01453|-0.01623|-0.01261|-0.01499|-0.005|-0.01|-0.01455|173|101|110|43|30|52|97|181|78|39|30|57|90|87|126|90|88|63|48|102|53|50|21|90|||||||||||||||||||||||||
2023-04-12 00:10:39|CS.D.UNIUSD.CFE.IP|16858|2023-04-10 00:00:00|2023-04-10 23:59:50|595|12.6|2.17017|2023-04-11|2.13064|2|0.179581|14|-0.22637|1|2023-04-11|2.15123|2.14836|2.13064|2.13881|2.13565|2.13603|2.13521|2.13312|2.14122|2.15348|2.15025|2.15224|2.15593|2.15359|2.15158|2.1525|2.15514|2.16011|2.15901|2.16086|2.17999|2.17693|2.17709|2.17756|17|18|23|16|11|14|12|11|12|13|10|10|13|12|21|18|16|13|10|16|11|5|8|9|0.02334|0.02262|0.02853|0.01879|0.0105|0.01406|0.01403|0.01126|0.01286|0.01308|0.01208|0.01053|0.01252|0.0125|0.02188|0.01879|0.01584|0.01495|0.01116|0.02013|0.01898|0.00876|0.01416|0.01281|-0.02238|-0.02469|-0.02669|-0.01872|-0.01199|-0.01453|-0.01301|-0.01157|-0.01595|-0.01697|-0.01228|-0.0128|-0.01322|-0.01348|-0.02405|-0.0182|-0.01908|-0.01865|-0.01152|-0.02204|-0.01876|-0.00698|-0.01144|-0.0128|360|359|360|360|355|358|352|355|357|359|355|352|354|354|360|360|359|356|332|356|323|309|345|355|||||||||||||||||||||||||
2023-04-12 00:10:41|CS.D.LNKUSD.CFE.IP|15986|2023-04-10 00:00:00|2023-04-10 23:59:50|729.42|10.1|1.39224|2023-04-11|1.36975|8|0.170683|2|-0.229043|19|2023-04-11|1.38381|1.38298|1.37491|1.38535|1.38505|1.37951|1.3769|1.37148|1.36975|1.37303|1.37106|1.37259|1.37675|1.37599|1.37494|1.3767|1.37983|1.38413|1.38172|1.38265|1.38897|1.38691|1.38885|1.3915|9|10|11|9|10|9|9|9|9|9|9|9|13|13|17|14|14|13|8|14|13|8|9|8|0.0214|0.02096|0.02403|0.01861|0.01453|0.01698|0.0196|0.01541|0.0155|0.0198|0.01274|0.01612|0.01617|0.0181|0.02097|0.01991|0.01506|0.01722|0.01396|0.01936|0.02281|0.0119|0.01425|0.01723|-0.01818|-0.01854|-0.0213|-0.01776|-0.01554|-0.0156|-0.01827|-0.01859|-0.01624|-0.01923|-0.01476|-0.01481|-0.01602|-0.01315|-0.02181|-0.01771|-0.01866|-0.01481|-0.01221|-0.01968|-0.02422|-0.01085|-0.01541|-0.01503|326|326|335|351|338|338|350|341|314|337|340|328|353|346|355|355|356|356|318|349|352|340|318|337|||||||||||||||||||||||||
2023-04-12 00:10:42|CS.D.DOTUSD.CFE.IP|15901|2023-04-10 00:00:00|2023-04-10 23:59:50|624.45|12.4|1.40772|2023-04-11|1.37305|18|0.216138|0|-0.217737|5|2023-04-11|1.40657|1.40852|1.40052|1.40254|1.39898|1.39491|1.39047|1.37816|1.37992|1.38267|1.37801|1.38149|1.38157|1.37513|1.37522|1.37635|1.38063|1.37849|1.37305|1.37323|1.38039|1.38032|1.37853|1.37934|14|12|18|15|13|14|14|14|13|13|12|12|15|15|19|13|14|15|13|17|13|7|9|9|0.02321|0.0204|0.02359|0.02198|0.01958|0.01871|0.02039|0.03082|0.01808|0.01685|0.01634|0.01324|0.02086|0.02206|0.0262|0.01822|0.01848|0.0215|0.01869|0.02525|0.02042|0.01177|0.01237|0.01136|-0.02155|-0.02134|-0.02731|-0.0191|-0.01805|-0.02443|-0.0198|-0.02469|-0.01845|-0.01409|-0.01257|-0.01179|-0.01621|-0.01922|-0.02388|-0.01503|-0.0177|-0.01865|-0.01348|-0.02643|-0.01941|-0.00972|-0.01276|-0.01156|354|335|355|343|335|337|350|343|312|336|331|338|343|342|357|348|354|346|329|347|345|280|348|345|||||||||||||||||||||||||
2023-04-12 00:10:43|CS.D.DOGUSD.CFE.IP|5584|2023-04-10 00:01:00|2023-04-10 23:59:50|8.43|4.5|1.19569|2023-04-11|1.17771|7|0.474496|18|-0.238949|20|2023-04-11|1.18777|1.18976|1.18506|1.19033|1.1908|1.19|1.18705|1.17771|1.18098|1.18513|1.18195|1.17865|1.18125|1.18162|1.18276|1.18569|1.18803|1.1907|1.1878|1.18796|1.19552|1.19306|1.19779|1.19728|5|5|5|4|5|4|6|6|4|4|5|5|5|5|4|4|4|5|5|5|4|3|4|4|0.11891|0.12475|0.11859|0.11904|0.11916|0.1191|0.1187|0.12358|0.11823|0.11859|0.11832|0.11802|0.11816|0.11824|0.1184|0.11869|0.11894|0.1192|0.1376|0.11894|0.12963|0.11952|0.11987|0.11981|-0.11873|-0.11882|-0.11843|-0.12283|-0.11896|-0.11886|-0.11872|-0.11767|-0.11799|-0.11841|-0.11808|-0.11772|-0.12085|-0.11803|-0.11816|-0.11847|-0.12188|-0.11895|-0.1246|-0.11867|-0.12298|-0.11919|-0.11966|-0.11966|126|124|138|93|117|114|130|156|91|71|70|98|117|128|156|134|175|174|126|157|121|59|126|133|||||||||||||||||||||||||
2023-04-12 00:10:44|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:10:45|OP.D.SPX3.4750C.IP|9756|2023-04-10 00:28:10|2023-04-10 23:59:50|10.57|0|14.48559|2023-04-11|12.91204|9|8.769932|19|-3.707415|14|2023-04-11|15.26844|15.36078|15.08984|15.20606|15.35458|14.91647|13.23073|13.41624|13.32475|12.91204|12.93988|13.68466|13.63902|13.57182|14.47654|14.78313|14.26174|13.98322|14.02391|14.39274|15.40332|16.48235|16.41738|16.32981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18336|0.16535|0.15253|0.16365|0.16269|0.17644|0.14925|0.21117|0.18125|0.18675|0.17801|0.18793|0.19505|0.29272|0.29142|0.24411|0.22284|0.24397|0.1903|0.34487|0.17921|0.16523|0.16443|0.18394|-0.17867|-0.16719|-0.15381|-0.16341|-0.14672|-0.14762|-0.16691|-0.19925|-0.16365|-0.16862|-0.16418|-0.20649|-0.17284|-0.30321|-0.3201|-0.22607|-0.21973|-0.20404|-0.20337|-0.27881|-0.16069|-0.12865|-0.16414|-0.1407|215|202|173|149|114|137|204|306|210|197|191|236|221|324|352|339|324|317|289|324|139|67|105|106|||||||||||||||||||||||||
2023-04-12 00:10:45|OP.D.SPX3.5000C.IP|6046|2023-04-10 00:28:10|2023-04-10 23:58:40|1.94|0|84.25437|2023-04-11|72.20585|6|2.339181|13|-8.024691|14|2023-04-11|83.76247|84.51348|82.31139|83.07713|84.44931|79.71357|72.20585|79.1258|78.29621|74.57659|74.67224|81.82077|81.37793|80.85604|91.7195|96.16432|91.43152|89.37855|92.46854|96.91933|97.31952|107.33902|106.58193|105.59722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5227|0.52843|0.5157|0.5226|0.52819|0.52304|0.52796|0.59623|0.56322|0.53411|0.53604|0.59026|0.58259|0.66788|0.70215|0.74716|0.65559|0.68693|0.66277|0.68582|0.64427|0.67568|0.66967|0.66292|-0.51808|-0.52593|-0.5131|-0.51397|-0.52422|-0.50378|-0.4974|-0.5809|-0.55788|-0.52664|-0.53266|-0.61131|-0.5757|-0.67346|-0.89679|-0.7141|-0.65152|-0.65446|-0.65758|-0.86634|-0.62948|-0.66741|-0.66344|-0.65577|119|127|93|78|48|79|119|195|102|108|111|143|119|254|280|222|206|210|181|211|69|30|47|55|||||||||||||||||||||||||
2023-04-12 00:10:46|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:10:47|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:10:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:10:49|OP.D.SPX5.5000C.IP|9733|2023-04-10 00:28:10|2023-04-10 23:59:50|12.52|0|16.56843|2023-04-11|15.26477|6|4.408818|19|-1.93662|6|2023-04-11|16.07629|16.15041|15.92234|16.01887|16.14171|15.65583|15.26477|16.41614|16.32328|15.90203|15.93101|16.68217|16.63319|16.56463|17.26266|17.39081|16.91973|16.67777|16.668|16.96849|17.23786|18.20321|18.14214|18.05963|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14453|0.14294|0.13208|0.12644|0.13458|0.13017|0.12692|0.18671|0.14576|0.15301|0.14419|0.14842|0.15505|0.23439|0.23745|0.20339|0.19099|0.20651|0.15907|0.29936|0.14146|0.15196|0.15901|0.13821|-0.13742|-0.14752|-0.12401|-0.12789|-0.14613|-0.12151|-0.16534|-0.17142|-0.13031|-0.16305|-0.1385|-0.17017|-0.14508|-0.25729|-0.23365|-0.19319|-0.17054|-0.188|-0.16194|-0.22928|-0.12333|-0.10748|-0.15112|-0.135|216|199|174|149|115|136|203|302|209|195|191|233|221|324|351|339|324|318|289|325|141|70|101|103|||||||||||||||||||||||||
2023-04-12 00:10:49|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:10:50|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:10:50|OP.D.SPX2.4750C.IP|4290|2023-04-10 00:28:10|2023-04-10 23:59:50|0.28|0|387.03506|2023-04-11|114.11893|9|4.545455|4|-14.130435|15|2023-04-11|602.74803|634.08049|553.02966|593.41951|629.3366|551.04017|206.5794|125.44526|123.80825|114.11893|115.44882|133.23395|132.2754|131.46938|138.71595|136.74062|153.44053|152.76695|158.64144|167.73324|202.53009|251.55981|248.41581|243.98537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.76037|4.04487|3.47291|3.80247|4.01399|3.4408|1.60666|1.13182|1.03033|0.95642|0.97092|1.1377|1.10096|1.20642|1.18948|1.19767|1.28772|1.28939|1.33363|1.50854|1.35081|1.5873|1.5625|1.52292|-3.70401|-3.8503|-3.41626|-3.49206|-3.7444|-3.52299|-1.96304|-1.07836|-1.03113|-0.948|-0.96141|-1.09794|-1.08106|-1.25124|-1.2612|-1.438|-1.28379|-1.32048|-1.31633|-1.51317|-1.24777|-1.54447|-1.53887||79|71|54|34|44|53|87|157|95|106|101|104|91|234|268|213|154|151|131|202|61|26|50|37|||||||||||||||||||||||||
2023-04-12 00:10:51|OP.D.SPX2.5000C.IP|4|2023-04-10 06:05:00|2023-04-10 20:15:10||0|0|2023-04-11|10000||0||0||2023-04-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:10:52|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:10:52|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:10:53|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-12 00:10:53|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-04-11|2.38975|7|0.043361|7|-0.138588|6|2023-04-11|||||||15.02402|2.38975|7.92748|6.61657|10.14497|8.31422|4.02868|4.55925|6.35434|12.90656|39.73421||||||||||||||13|33|26|19|19|24|19|35|32|30|6||||||||||||||0.01061|0.01216|0.00973|0.01051|0.01105|0.00971|0.01074|0.00997|0.00906|0.00975|0.0087||||||||||||||-0.01181|-0.01169|-0.01041|-0.01016|-0.01003|-0.01017|-0.01016|-0.01018|-0.01028|-0.01015|-0.00927||||||||307|341|317|289|287|278|276|310|301|272|204|||||||||||||||||||||||||
2023-04-12 00:10:54|IX.D.OMX20.IFM.IP|8585|2023-04-10 00:00:00|2023-04-10 23:59:50|1107.21|0|0.18838|2023-04-11|0.04474|13|0.09466|0|-0.110669|14|2023-04-11|0.22546|0.22554|0.2253|0.22551|0.22561|0.22576|0.22559|0.06689|0.04486|0.04484|0.04483|0.04482|0.04478|0.04474|0.14382|0.22326|0.22313|0.22302|0.22292|0.22306|0.2232|0.22308|0.22303|0.223|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01253|0.007|0.00822|0.01031|0.00711|0.00555|0.00981|0.01697|0.0114|0.00962|0.00727|0.00875|0.00963|0.01266|0.0103|0.01012|0.00696|0.00971|0.00691|0.00777|0.00483|0.00379|0.00469|0.00382|-0.013|-0.0105|-0.00836|-0.00779|-0.01011|-0.00831|-0.01223|-0.0182|-0.01001|-0.00995|-0.00824|-0.00879|-0.00868|-0.01018|-0.01059|-0.0069|-0.00941|-0.00548|-0.00768|-0.00953|-0.00409|-0.00253|-0.00388|-0.00397|166|106|86|77|71|69|136|328|264|216|208|199|200|287|245|124|131|142|148|150|143|86|104|113|||||||||||||||||||||||||
2023-04-12 00:10:56|IX.D.SUNNAS.IFE.IP|16718|2023-04-10 00:00:00|2023-04-10 23:59:50|13052.1|0|0.13837|2023-04-11|0.13765|9|0.070008|13|-0.060093|14|2023-04-11|0.13797|0.13806|0.13796|0.13802|0.1381|0.1381|0.13798|0.13799|0.13783|0.13765|0.13768|0.13822|0.13819|0.13831|0.13877|0.13892|0.1388|0.13863|0.13843|0.13859|0.13883|0.1389|0.13883|0.13877|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00505|0.00373|0.00354|0.00334|0.00277|0.00335|0.00395|0.00685|0.00472|0.00469|0.00461|0.00676|0.00578|0.01314|0.01297|0.01021|0.00928|0.00779|0.00715|0.00841|0.00381|0.00296|0.0032|0.00262|-0.00559|-0.00399|-0.00378|-0.00346|-0.00292|-0.00372|-0.00402|-0.00705|-0.00389|-0.00427|-0.00463|-0.00779|-0.00583|-0.01407|-0.01441|-0.01024|-0.00841|-0.00758|-0.00626|-0.00962|-0.00358|-0.00208|-0.00344|-0.00276|358|360|359|358|348|358|359|360|359|357|360|360|360|360|360|360|360|360|360|360|352|190|338|330|||||||||||||||||||||||||
2023-04-12 00:10:57|IX.D.SUNDOW.IFE.IP|15486|2023-04-10 00:00:00|2023-04-10 23:59:50|33602.8|0|0.05958|2023-04-11|0.05926|18|0.041629|13|-0.055039|13|2023-04-11|0.05953|0.05952|0.05949|0.0595|0.05951|0.05952|0.05951|0.05955|0.05955|0.0595|0.05951|0.05957|0.05957|0.05951|0.05946|0.05939|0.0593|0.0593|0.05926|0.0593|0.05935|0.05936|0.05936|0.05936|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00324|0.00288|0.00279|0.00209|0.00199|0.00275|0.00302|0.0047|0.00348|0.00353|0.0032|0.00357|0.0038|0.0084|0.00776|0.00585|0.00531|0.00533|0.00412|0.00589|0.00322|0.00312|0.00287|0.00246|-0.0034|-0.00287|-0.00241|-0.0024|-0.00217|-0.00253|-0.00285|-0.00477|-0.00358|-0.00362|-0.00365|-0.00405|-0.00408|-0.00789|-0.00731|-0.00557|-0.00528|-0.00528|-0.00432|-0.00683|-0.00329|-0.0026|-0.00259|-0.00247|352|356|341|318|305|321|346|360|357|353|352|360|358|359|360|360|360|360|360|360|307|141|259|225|||||||||||||||||||||||||
2023-04-12 00:10:58|IX.D.SUNFUN.IFE.IP|11036|2023-04-10 00:00:00|2023-04-10 23:59:50|7769.2|0|0.09013|2023-04-11|0.08979|6|0.110699|0|-0.07304|7|2023-04-11|0.08987|0.08987|0.0898|0.08987|0.08987|0.0899|0.08979|0.08996|0.09009|0.0901|0.09016|0.09023|0.0902|0.09002|0.08996|0.08996|0.08992|0.08988|0.08985|0.0899|0.08994|0.08991|0.08989|0.08989|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00965|0.0054|0.0044|0.00416|0.00408|0.00487|0.00599|0.01331|0.0071|0.00582|0.00533|0.00568|0.00575|0.00761|0.00766|0.00664|0.00445|0.00452|0.00416|0.00465|0.00321|0.00339|0.00308|0.00303|-0.00834|-0.00485|-0.00437|-0.00486|-0.00503|-0.00499|-0.00669|-0.01283|-0.00753|-0.00686|-0.00597|-0.00517|-0.0057|-0.0069|-0.00731|-0.00644|-0.00481|-0.00492|-0.00361|-0.00437|-0.00322|-0.00223|-0.00317|-0.00268|245|214|206|144|147|176|305|359|342|330|333|334|325|342|353|324|267|254|229|294|155|97|112|126|||||||||||||||||||||||||
2023-04-12 00:10:59|IX.D.SUNDAX.IFMM.IP|11775|2023-04-10 00:00:00|2023-04-10 23:59:50|15686.3|0|0.07665|2023-04-11|0.07635|2|0.095547|0|-0.057402|7|2023-04-11|0.07643|0.07643|0.07635|0.07641|0.07645|0.07649|0.07642|0.07647|0.07655|0.07648|0.07655|0.07666|0.07676|0.07674|0.07669|0.07666|0.07661|0.07655|0.07649|0.07653|0.07657|0.0766|0.07658|0.07656|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00834|0.00544|0.0047|0.00442|0.00409|0.00411|0.00736|0.01225|0.00738|0.00582|0.00518|0.00536|0.00648|0.00659|0.00695|0.00488|0.00455|0.0046|0.00415|0.00466|0.00553|0.00326|0.00427|0.0056|-0.00819|-0.00539|-0.00471|-0.00435|-0.00437|-0.0048|-0.00725|-0.01422|-0.00738|-0.00677|-0.00602|-0.00597|-0.00671|-0.00692|-0.00746|-0.00533|-0.00467|-0.0044|-0.00437|-0.00537|-0.00547|-0.00274|-0.00475|-0.00429|296|299|242|225|192|227|334|360|358|349|344|347|339|350|357|339|316|304|297|326|155|119|117|118|||||||||||||||||||||||||