2023-04-06 13:29:08|IX.D.SPTRD.IFE.IP|6375|2023-04-05 16:00:00|2023-04-05 23:59:50|4079.92|127.6|0.0097|2023-04-05|0.00979|14|0.054964|14|-0.167892|14|2023-04-05|0.01462|0.01463|0.01463|0.01462|0.01463|0.01464|0.01464|0.01464|0.01467|0.01467|0.01466|0.01465|0.01466|0.01203|0.00979|0.0098|0.00981|0.0098|0.00979|0.00979|0.01486|0.03671|0.01469|0.01469|26|29|23|20|22|31|37|65|58|53|44|52|134|446|855|500|393|359|404|485|288|0|29|16|0.00578|0.00543|0.00566|0.00437|0.00462|0.00517|0.00606|0.00787|0.00712|0.00696|0.00613|0.00629|0.00973|0.01111|0.01397|0.00942|0.00825|0.00882|0.00877|0.00921|0.00601|0.00525|0.00579|0.00386|-0.00487|-0.00526|-0.00462|-0.00443|-0.00445|-0.00511|-0.00588|-0.00885|-0.00798|-0.00678|-0.00649|-0.00625|-0.01013|-0.00986|-0.01479|-0.00947|-0.00946|-0.00842|-0.0085|-0.00944|-0.00688|-0.0029|-0.00647|-0.00401|220|175|171|118|140|134|225|334|300|252|233|251|316|332|360|351|348|342|341|349|120|78|137|118|||||||||||||||||||||||||
2023-04-06 13:29:09|IX.D.RUSSELL.IFM.IP|6236|2023-04-05 16:00:00|2023-04-05 23:59:50|1745|13.1|0.01646|2023-04-05|0.01696|0|0.131241|13|-0.136635|14|2023-04-05|0.01696|0.01698|0.01698|0.01698|0.017|0.01701|0.017|0.017|0.01705|0.01706|0.01704|0.01702|0.01705|0.01709|0.01718|0.01723|0.01723|0.01721|0.0172|0.0172|0.01727|0.04583|0.01719|0.01719|2|2|3|1|3|2|4|10|7|6|7|10|20|79|95|54|26|26|30|55|23|0|3|2|0.00705|0.00705|0.00664|0.00594|0.0058|0.00586|0.00776|0.01378|0.01104|0.00968|0.00914|0.01025|0.01311|0.02161|0.02512|0.01683|0.0139|0.01465|0.01249|0.01274|0.00796|0.0105|0.00702|0.00573|-0.00707|-0.00689|-0.00688|-0.00634|-0.00607|-0.00729|-0.00783|-0.0151|-0.01288|-0.0083|-0.00793|-0.01055|-0.0137|-0.02194|-0.02496|-0.01587|-0.01562|-0.01322|-0.01341|-0.01332|-0.00776|-0.00573|-0.00726|-0.00747|286|229|205|188|150|159|285|354|354|336|322|339|356|359|360|360|359|360|358|360|283|46|175|163|||||||||||||||||||||||||
2023-04-06 13:29:11|IX.D.DOW.IFE.IP|7066|2023-04-05 16:00:00|2023-04-05 23:59:50|33459.9|10.8|0.01166|2023-04-05|0.00717|18|0.044883|14|-0.135751|14|2023-04-05|0.01436|0.01437|0.01437|0.01436|0.01437|0.01438|0.01078|0.01078|0.0108|0.0108|0.0108|0.01079|0.01079|0.00898|0.00718|0.00718|0.00718|0.00718|0.00717|0.00717|0.01439|0.02929|0.01435|0.01434|2|4|3|2|3|3|6|9|9|7|6|8|17|58|73|47|33|26|28|30|8|0|3|2|0.00293|0.00251|0.0026|0.00195|0.00201|0.00223|0.00374|0.00679|0.00545|0.00458|0.00384|0.00447|0.00611|0.00893|0.01244|0.00865|0.00771|0.00728|0.00665|0.00643|0.00295|0.00485|0.00301|0.00218|-0.00264|-0.0026|-0.0023|-0.00214|-0.00222|-0.00246|-0.00341|-0.00785|-0.00591|-0.00445|-0.00417|-0.00428|-0.00718|-0.00922|-0.01223|-0.00911|-0.00878|-0.00744|-0.00752|-0.00719|-0.00288|-0.00399|-0.0031|-0.00231|330|335|324|306|314|315|353|360|359|357|358|357|359|360|360|360|360|360|360|360|298|110|254|261|||||||||||||||||||||||||
2023-04-06 13:29:13|IX.D.FANG.IFM.IP|7193|2023-04-05 16:00:00|2023-04-05 23:59:50|5982.5|0|0.05926|2023-04-05|0.02989|14|0.114909|13|-0.161452|14|2023-04-05|0.08125|0.08129|0.0813|0.0813|0.08138|0.08139|0.08136|0.08141|0.04907|0.04901|0.04899|0.0489|0.04892|0.0393|0.02989|0.03011|0.03014|0.03006|0.02998|0.03004|0.04999|0.05003|0.05005|0.05023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00436|0.00371|0.00335|0.00292|0.00353|0.0034|0.00509|0.00709|0.00502|0.0035|0.00362|0.00538|0.00762|0.01973|0.02261|0.01627|0.01241|0.01231|0.01208|0.01452|0.00321|0.00233|0.00317|0.00358|-0.00418|-0.00376|-0.0032|-0.00308|-0.00361|-0.00334|-0.0048|-0.00811|-0.00528|-0.00323|-0.00345|-0.00498|-0.00757|-0.01835|-0.02343|-0.01467|-0.01232|-0.01224|-0.01089|-0.01407|-0.00342|-0.00295|-0.00283|-0.00385|354|357|348|344|344|345|357|360|340|282|281|357|357|359|360|360|360|360|360|360|290|228|239|288|||||||||||||||||||||||||
2023-04-06 13:29:15|IX.D.NASDAQ.IFM.IP|7459|2023-04-05 16:00:00|2023-04-05 23:59:50|12943.5|46.3|0.01436|2023-04-05|0.00771|14|0.079774|13|-0.128987|14|2023-04-05|0.01525|0.01525|0.01526|0.01525|0.01527|0.01527|0.01527|0.01528|0.0153|0.0153|0.0153|0.01528|0.01528|0.01149|0.00771|0.00773|0.00775|0.00774|0.00772|0.00772|0.0155|0.0386|0.01544|0.01545|10|10|8|7|10|8|15|26|25|15|13|23|62|213|328|209|147|134|144|173|34|0|8|6|0.00413|0.00363|0.00324|0.0026|0.00328|0.00314|0.00488|0.00698|0.00639|0.00445|0.00464|0.00491|0.00941|0.01291|0.01713|0.0115|0.00963|0.00957|0.00908|0.01136|0.00352|0.0028|0.00341|0.00282|-0.00387|-0.00339|-0.00269|-0.00257|-0.00332|-0.00279|-0.00431|-0.00825|-0.00663|-0.00452|-0.00416|-0.00479|-0.00854|-0.01456|-0.01817|-0.01184|-0.00891|-0.00926|-0.0091|-0.01141|-0.004|-0.00275|-0.0039|-0.00291|358|358|355|353|354|353|359|360|360|360|360|360|360|360|360|360|360|360|360|360|355|133|338|346|||||||||||||||||||||||||
2023-04-06 13:29:16|IX.D.ASX.IFD.IP|4447|2023-04-05 16:00:00|2023-04-05 23:59:50|7241.9|6|0.027|2023-04-05|0.01381|3|0.062234|0|-0.082823|14|2023-04-05|0.01385|0.01382|0.01382|0.01381|0.01382|0.01382|0.04361|0.04405|0.04146|0.04145|0.04143|0.04139|0.04144|0.04143|0.0415|0.04156|0.04152|0.04149|0.04147|0.04147|0.04146|0.05529|0.0553|0.04706|20|14|20|16|20|29|23|3|2|3|2|2|4|3|6|5|2|1|1|2|1|0|0|7|0.01145|0.00838|0.00998|0.00811|0.00774|0.00732|0.00571|0.00869|0.00825|0.00813|0.008|0.00725|0.00934|0.00939|0.00993|0.00833|0.00755|0.00843|0.00782|0.00852|0.00864|0.00341|0.00245|0.00473|-0.01053|-0.00769|-0.00985|-0.00808|-0.00785|-0.00691|-0.00548|-0.00882|-0.00879|-0.00811|-0.00727|-0.00782|-0.00943|-0.00944|-0.0108|-0.0079|-0.00873|-0.00738|-0.00754|-0.00798|-0.00829|-0.00212|-0.00263|-0.00492|254|146|148|108|86|73|199|286|284|200|164|158|239|254|285|230|207|190|214|219|51|65|140|141|||||||||||||||||||||||||
2023-04-06 13:29:17|TM.D.BOVESPA.IFM.IP|2301|2023-04-05 16:00:10|2023-04-05 21:01:20|99250|0|1.63288|2023-04-05|0.09935|11|0.149321|11|-1.433431|11|2023-04-05||||||||||||0.09935|0.39609|0.11519|0.11656|0.39368|1.50867|1.239|2.0721|0.11356|5.80662|0.25189||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.14932|0.01998|0.02035|0.02388|0.01408|0.01291|0.01118|0.01341|0.01174|0.01132|||||||||||||||-0.53331|-0.01833|-0.02248|-0.02713|-0.01307|-0.01275|-0.0121|-0.01518|-0.01278|-0.01147||||9|358|360|360|358|358|355|357|358|316|1|||||||||||||||||||||||||
2023-04-06 13:29:18|IX.D.CAC.IFM.IP|4663|2023-04-05 16:00:10|2023-04-05 23:59:20|7319.1|6.7|0.02418|2023-04-05|0.01362|7|0.088563|7|-0.118671|14|2023-04-05|0.0408|0.04086|0.04086|0.04086|0.0409|0.04092|0.02737|0.01362|0.01365|0.01365|0.01365|0.01363|0.01364|0.01365|0.01367|0.02043|0.02735|0.02734|0.02732|0.02732|0.05462|0.05464|0.05465|0.04466|0|0|0|0|0|0|4|21|10|8|6|7|17|12|20|53|5|3|3|4|0|0|0|0|0.00647|0.01192|0.01174|0.00919|0.01173|0.01259|0.00586|0.01496|0.01007|0.00858|0.00631|0.0067|0.00798|0.00882|0.01018|0.008|0.00625|0.00602|0.00589|0.00568|0.00698|0.00546|0.00732|0.0038|-0.00858|-0.01325|-0.01271|-0.01335|-0.00773|-0.00977|-0.00705|-0.0144|-0.01082|-0.00787|-0.00626|-0.00657|-0.0087|-0.00824|-0.01094|-0.00866|-0.00696|-0.00669|-0.00703|-0.0063|-0.00672|-0.00581|-0.00633|-0.00369|122|53|63|48|33|81|273|360|360|350|347|345|338|355|360|350|349|252|254|276|126|59|141|119|||||||||||||||||||||||||
2023-04-06 13:29:20|IX.D.XINHUA.IFM.IP|5132|2023-04-05 16:00:20|2023-04-05 23:59:20|13235.7|33.2|6.7936|2023-04-05|0.07488|4|0.157156|1|-0.08621|1|2023-04-05|0.18065|0.07499|0.07501|0.07493|0.07488|0.07493|0.07492|19.87148|2.42159|21.49479|42.35602|22.70599|19.58075|13.37798|4.14026|21.60561|24.74887|49.26288|44.90523|0.07557|0.07551|0.16434|0.18138|0.18134|0|51|26|17|22|13|16|14|9|9|8|6|20|16|21|10|4|3|2|8|3|0|0|0|0.00315|0.01755|0.01285|0.0088|0.00873|0.00883|0.00986|0.00885|0.00442|0.00924|0.00751|0.00751|0.009|0.00967|0.01429|0.00976|0.00908|0.00756|0.0068|0.00548|0.00552|0.00343|0.00191|0.00168|-0.00263|-0.01806|-0.0155|-0.01008|-0.01331|-0.01136|-0.01203|-0.01002|-0.0063|-0.00901|-0.00966|-0.00751|-0.0081|-0.01107|-0.01099|-0.00958|-0.00886|-0.0079|-0.0068|-0.00544|-0.00409|-0.0041|-0.00218|-0.00157|229|339|281|191|174|179|202|202|220|126|78|53|123|233|271|195|158|128|107|162|53|56|138|118|||||||||||||||||||||||||
2023-04-06 13:29:21|IX.D.HSCHIN.IFU.IP|5459|2023-04-05 16:00:10|2023-04-05 23:59:30|6868.5|14.3|0.15445|2023-04-05|0.26013|0|0.086948|13|-0.09987|13|2023-04-05|0.26013|0.26025|0.2603|0.2603|0.26045|0.26049|0.26048|0.26053|0.26087|0.26083|0.26081|0.26063|0.26058|0.26081|0.26257|0.2629|0.26233|0.26215|0.262|0.26224|0.26193|0.262|0.26205|0.26204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00343|0.00318|0.00322|0.00244|0.00253|0.00274|0.00337|0.0053|0.0046|0.00417|0.00364|0.00369|0.00628|0.01083|0.01231|0.00891|0.00552|0.00501|0.00357|0.00795|0.00354|0.00359|0.00257|0.00216|-0.00284|-0.00349|-0.00252|-0.00301|-0.00289|-0.00267|-0.0035|-0.00567|-0.00526|-0.00394|-0.00371|-0.00383|-0.00631|-0.01334|-0.0143|-0.00788|-0.00551|-0.00425|-0.00393|-0.00732|-0.00288|-0.0021|-0.00283|-0.00199|229|181|179|129|145|151|246|340|313|274|249|261|324|335|355|322|318|307|290|332|121|58|138|119|||||||||||||||||||||||||
2023-04-06 13:29:22|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-04-05|0|7|2.382442|14|-2.354145|14|2023-04-05||||||||0|||0.05689|0.05677|0.05683|0.05687|0.05679|||||||||||||||||0|||0|0|0|0|0||||||||||||||||||||0.02275|0.03292|0.01325|0.013|0.29326||||||||||||||||||||-0.01137|-0.00932|-0.00926|-0.00875|-0.10081||||||||||1|51|60|91|118|107|||||||||||||||||||||||||
2023-04-06 13:29:23|IX.D.EMGMKT.IFE.IP|3707|2023-04-05 16:00:20|2023-04-05 23:59:20|986.1|10.9|0.11515|2023-04-05|0.0507|14|0.366263|21|-0.05072|14|2023-04-05|0.20096|0.2007|0.20067|0.20072|0.20084|0.2008|0.20076|0.20095|0.20149|0.20153|0.20153|0.20126|0.20112|0.10177|0.0507|0.05077|0.05078|0.05078|0.05072|0.05076|0.20293|0.20274|0.20281|0.20279|4|3|2|4|2|3|6|14|11|8|10|9|18|55|56|30|18|21|16|47|21|2|0|0|0.02345|0.01004|0.02007|0.01003|0.01004|0.01004|0.01158|0.01247|0.01175|0.0108|0.01191|0.01006|0.01609|0.01715|0.01824|0.01103|0.01206|0.01084|0.01111|0.01109|0.01623|0.36626|0.01014|0.01014|-0.01633|-0.01171|-0.01004|-0.01004|-0.01004|-0.01004|-0.01087|-0.01381|-0.01363|-0.01075|-0.01008|-0.01006|-0.01452|-0.01549|-0.0159|-0.01209|-0.0116|-0.01112|-0.01352|-0.01199|-0.01383||-0.01014|-0.01014|90|85|42|31|28|43|111|165|161|148|112|105|172|238|301|209|140|137|137|238|81|1|85|57||||||||||||||||||||||0|||
2023-04-06 13:29:24|IX.D.STXE.IFM.IP|4508|2023-04-05 16:00:10|2023-04-05 23:59:20|4294.44|84.1|0.01989|2023-04-05|0.0348|7|0.069608|7|-0.127811|14|2023-04-05|0.06212|0.04639|0.04639|0.04638|0.04643|0.04644|0.03482|0.0348|0.03486|0.03486|0.03486|0.0348|0.03486|0.03488|0.03492|0.03494|0.03496|0.03494|0.03492|0.03491|0.06981|0.06984|0.06986|0.06985|6|12|16|4|16|40|96|266|215|223|148|192|212|369|397|817|128|95|173|111|0|0|0|0|0.00735|0.0145|0.01409|0.01391|0.01161|0.01419|0.01652|0.02234|0.02111|0.01893|0.01976|0.01741|0.01683|0.01902|0.02328|0.01864|0.01926|0.01817|0.01875|0.01662|0.00612|0.0055|0.00776|0.00382|-0.00895|-0.01491|-0.0116|-0.01417|-0.01161|-0.01742|-0.01625|-0.02302|-0.02188|-0.01777|-0.02007|-0.02175|-0.01866|-0.01744|-0.02208|-0.01941|-0.01472|-0.01497|-0.01513|-0.01714|-0.00666|-0.0031|-0.00576|-0.00368|113|44|50|38|22|50|102|245|183|148|102|80|149|178|187|111|118|112|78|85|121|52|138|117|||||||||||||||||||||||||
2023-04-06 13:29:26|IX.D.FTSE.CFD.IP|5205|2023-04-05 16:00:20|2023-04-05 23:59:20|7665.9|7.5|0.02419|2023-04-05|0.01304|10|0.075953|7|-0.110756|14|2023-04-05|0.03939|0.03925|0.03925|0.03926|0.03927|0.03927|0.02617|0.01309|0.01307|0.01306|0.01304|0.01305|0.01306|0.01304|0.01306|0.01922|0.02611|0.02611|0.02609|0.02617|0.05216|0.05218|0.05219|0.05219|2|1|1|1|1|2|6|30|16|14|11|11|11|17|20|55|7|3|3|5|0|0|0|0|0.00699|0.00427|0.00448|0.00393|0.00335|0.00461|0.00586|0.01307|0.00912|0.00696|0.00647|0.00593|0.00717|0.00808|0.0092|0.00747|0.00478|0.00448|0.00464|0.00496|0.00365|0.0032|0.004|0.00268|-0.00586|-0.00454|-0.00453|-0.0037|-0.00427|-0.00541|-0.00588|-0.01382|-0.00968|-0.0069|-0.00632|-0.00695|-0.00778|-0.00764|-0.01005|-0.00782|-0.00466|-0.00439|-0.0043|-0.00489|-0.00357|-0.00304|-0.00385|-0.00286|168|199|138|112|156|173|269|360|359|349|322|329|339|336|356|333|300|300|304|308|133|60|140|119|||||||||||||||||||||||||
2023-04-06 13:29:27|KB.D.MID250.CASH.IP|2215|2023-04-06 07:15:00|2023-04-06 13:29:20|18710.46|0|0|2023-04-05|0|7|0.030078|7|-0.042287|7|2023-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00317|0.00226|0.00149|0.00122|0.00136|0.00193|0.00227|0.00226|0.00232||||||||||||||||-0.00375|-0.00202|-0.00182|-0.00189|-0.00218|-0.00224|-0.00202|-0.00274|-0.00288|||||||||268|356|356|354|360|359|359|360|180|||||||||||||||||||||||||
2023-04-06 13:29:28|IX.D.DAX.IFMM.IP|5754|2023-04-05 16:00:10|2023-04-05 23:59:20|15516.5|5.3|0.01985|2023-04-05|0.00898|7|0.083311|7|-0.106191|14|2023-04-05|0.03545|0.03204|0.03204|0.03204|0.03207|0.03207|0.01795|0.00898|0.009|0.009|0.009|0.009|0.00902|0.00902|0.00902|0.01349|0.01805|0.01804|0.01803|0.01803|0.04507|0.0451|0.04511|0.04511|1|1|1|0|0|1|6|22|16|10|7|7|12|10|15|20|6|4|4|4|0|0|0|0|0.00627|0.00391|0.00441|0.0038|0.00376|0.0038|0.00675|0.01418|0.01121|0.00883|0.00763|0.00646|0.00851|0.00862|0.01057|0.00697|0.0056|0.00555|0.0053|0.00528|0.00448|0.00524|0.00574|0.00406|-0.00477|-0.00442|-0.00413|-0.00365|-0.00417|-0.00424|-0.00709|-0.01515|-0.01184|-0.00846|-0.00682|-0.00678|-0.0094|-0.00825|-0.0116|-0.00719|-0.00625|-0.0047|-0.00534|-0.00505|-0.00628|-0.00429|-0.00612|-0.00424|268|203|177|153|176|186|323|360|360|358|351|345|353|360|360|355|353|338|338|343|147|85|148|120|||||||||||||||||||||||||
2023-04-06 13:29:30|TM.D.MDAX.IFM.IP|827|2023-04-05 16:08:20|2023-04-05 19:59:50|26747|0.9|42.3539|2023-04-05|50.79138|14|0.424574|7|-0.460197|11|2023-04-05||||||||70.68756|92.89514|89.56418|97.44863|96.93183|84.41693|85.53696|50.79138|84.20814|100|100|100|100||||||||||||0|0|0|0|0|0|1|1|9|0|0|0|0||||||||||||0.02708|0.01178|0.01251|0.01204|0.01971|0.01184|0.01653|0.02903|0.05271|0.01307|0.01227|0.0112|||||||||||||-0.01723|-0.0109|-0.0097|-0.01238|-0.0221|-0.00909|-0.01222|-0.02127|-0.05616|-0.01447|-0.01344||-0.01743|||||285|280|267|234|227|249|172|91|63|99|57|3|9|||||||||||||||||||||||||
2023-04-06 13:29:30|TM.D.TECDAX.IFM.IP|752|2023-04-05 16:03:20|2023-04-05 19:59:50||0|12.44399|2023-04-05|15.91699|6|1.311283|15|-0.474209|7|2023-04-05|||||||15.91699|24.10506|47.80746|56.07558|50.0877|28.8353|38.24277|31.97628|71.4904|84.12863|100||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.16884|0.06568|0.01519|0.01523|0.01525|0.01832|0.01526|0.01831|0.02743|0.37094||||||||||||||||-0.13762|-0.02029|-0.01524|-0.01525||-0.01527|-0.01526|-0.02742||||||||||7|46|44|25|12|14|21|22|35|113|2|||||||||||||||||||||||||
2023-04-06 13:29:31|TM.D.ATHENS.IFM.IP|334|2023-04-06 07:15:30|2023-04-06 13:28:20|2589.3|0.6|58.18033|2023-04-05|55.01917|7|0.174365|7|-0.201083|7|2023-04-05||||||||55.01917|81.57607|79.04985|84.79578|76.12281|87.94199|87.73132|63.83515|||||||||||||||||2|1|0|1|1|0|1|0|||||||||||||||||0.06471|0.02665|0.01165|0.02909|0.02631||0.02483||||||||||||||||||-0.03978|-0.01279|-0.01844|-0.01293|-0.02451|-0.02714|-0.02132|||||||||||42|81|38|72|50|33|73|11|||||||||||||||||||||||||
2023-04-06 13:29:33|IX.D.HANGSENG.IFU.IP|6095|2023-04-05 16:00:20|2023-04-05 23:59:30|20221.6|15.3|0.07788|2023-04-05|0.14747|0|0.087319|13|-0.099542|13|2023-04-05|0.14747|0.14748|0.14755|0.14756|0.14767|0.14766|0.14753|0.14765|0.14783|0.14787|0.14786|0.14778|0.14782|0.14795|0.14855|0.1486|0.1485|0.1484|0.14832|0.14842|0.14827|0.14836|0.14839|0.14837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00282|0.00509|0.00317|0.00261|0.00259|0.00345|0.00341|0.00521|0.0045|0.00407|0.00371|0.00367|0.00594|0.01156|0.01358|0.00781|0.0045|0.00409|0.00301|0.00658|0.00174|0.0023|0.00137|0.00158|-0.00261|-0.00647|-0.00247|-0.00247|-0.00282|-0.0027|-0.00352|-0.00621|-0.00486|-0.00374|-0.00351|-0.00372|-0.00627|-0.01284|-0.01514|-0.0067|-0.00454|-0.0037|-0.00302|-0.007|-0.00235|-0.00133|-0.00167|-0.00147|242|213|187|140|158|161|259|342|315|277|250|267|325|339|360|354|352|344|342|352|125|82|143|125|||||||||||||||||||||||||
2023-04-06 13:29:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-06 13:29:34|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-06 13:29:35|IX.D.MIB.IFM.IP|3708|2023-04-05 16:00:30|2023-04-05 23:59:30|26882.1|2.8|3.39528|2023-04-05|0.0556|7|0.083379|7|-0.111444|14|2023-04-05|0.14793|0.14808|0.14808|0.14807|0.1482|0.14825|0.05724|0.0556|0.05573|0.05571|0.05569|0.05566|0.05577|0.05577|0.05586|2.01693|25.23756|48.42731|16.91821|0.05578|0.14869|0.14875|0.14879|0.14878|0|0|0|0|0|0|2|8|3|3|2|4|4|4|6|8|2|1|1|1|0|0|0|0|0.00565|0.00537|0.0093|0.00474|0.00267|0.00721|0.0107|0.0204|0.01498|0.01231|0.01094|0.01089|0.01285|0.01343|0.01649|0.01349|0.01861|0.01861|0.01248|0.01062|0.00649|0.00589|0.00694|0.00426|-0.00801|-0.00643|-0.00716|-0.00827|-0.00449|-0.0074|-0.0121|-0.0219|-0.01572|-0.01336|-0.01173|-0.01147|-0.01297|-0.01294|-0.01693|-0.01304|-0.01861|-0.0186|-0.01289|-0.01059|-0.0055|-0.00673|-0.00673|-0.00413|163|114|115|82|99|113|164|347|316|267|214|190|241|251|293|204|139|124|166|187|121|53|138|120|||||||||||||||||||||||||
2023-04-06 13:29:36|IX.D.NIKKEI.IFD.IP|4023|2023-04-05 16:00:30|2023-04-05 23:59:50|27632.3|16.1|0.02176|2023-04-05|0.02494|0|0.102314|22|-0.126275|14|2023-04-05|0.02494|0.02504|0.02507|0.0251|0.02516|0.02517|0.02515|0.02517|0.02523|0.02523|0.02524|0.02522|0.02526|0.02527|0.02533|0.02535|0.02535|0.02535|0.02532|0.02531|0.02613|0.09726|0.06361|0.03018|21|27|16|19|33|41|32|7|3|2|2|3|4|6|8|8|4|4|4|9|6|130|7|126|0.01593|0.01264|0.01145|0.01225|0.01247|0.01247|0.0097|0.01081|0.01096|0.00985|0.01023|0.01066|0.01192|0.01187|0.01302|0.01179|0.01077|0.00986|0.01062|0.0107|0.00973|0.00446|0.10231|0.01102|-0.0158|-0.01633|-0.01231|-0.01135|-0.01218|-0.01273|-0.01173|-0.01222|-0.01034|-0.01039|-0.0115|-0.01006|-0.01187|-0.01214|-0.01466|-0.0112|-0.01187|-0.0101|-0.01044|-0.01223|-0.00903|-0.00903|-0.00813|-0.01231|285|163|129|111|101|101|168|231|260|212|170|169|231|231|294|229|182|152|139|143|68|68|23|125|||||||||||||||||||||||||
2023-04-06 13:29:36|TM.D.KLCI.IFM.IP|615|2023-04-06 00:45:00|2023-04-06 08:08:10|1416.9|10.1|0.1783|2023-04-05|0.20999|0|0.070161|7|-0.105241|6|2023-04-05|0.20999|0.2105|0.21042|0.21058|0.21064||0.21028|0.21029|0.21035||||||||||||||||5|9|6|6|7||10|7|8||||||||||||||||0.03503|0.03508|0.03508|0.03511|||0.03505|0.05261|0.03507|||||||||||||||||-0.04094|-0.03506|-0.04095|-0.0351||-0.0491|-0.07011|||||||||||||||||18|96|40|52|25|54|57|4|||||||||||||||||||||||||
2023-04-06 13:29:37|IX.D.AEX.IFM.IP|3192|2023-04-05 16:00:30|2023-04-05 23:59:20|756.89|2.4|0.02493|2023-04-05|0.01321|11|0.066087|7|-0.079304|6|2023-04-05|0.06594|0.06601|0.06601|0.066|0.06606|0.06608|0.03967|0.01322|0.01323|0.01323|0.01322|0.01321|0.01321|0.01323|0.01326|0.02579|0.03971|0.03968|0.03965|0.03997|0.06601|0.06604|0.06605|0.06605|0|0|0|0|0|0|3|8|4|3|2|2|4|4|7|9|1|1|1|1|0|0|0|0|0.01507|0.0154|0.01452|0.0132|0.01321|0.01442|0.01433|0.01932|0.01561|0.01374|0.01373|0.01355|0.01416|0.0153|0.0175|0.01419|0.01409|0.01323|0.01322|0.01321|0.0132|0.01321|0.01698|0.01321|-0.01714|-0.01697|-0.0132|-0.01613|-0.01321|-0.01888|-0.02203|-0.01982|-0.0154|-0.01435|-0.01392|-0.01425|-0.01489|-0.01493|-0.01836|-0.01514|-0.01425|-0.01323|-0.01322|-0.01431|-0.01508||-0.01321|-0.01321|73|43|48|33|25|49|117|328|313|252|203|231|251|300|338|289|206|83|102|79|50|23|69|51|||||||||||||||||||||||||
2023-04-06 13:29:38|IX.D.OBX.IFM.IP|2556|2023-04-05 16:01:10|2023-04-05 23:59:20|1087.44|0|0.13789|2023-04-05|0.13658|0|0.055599|7|-0.077203|14|2023-04-05|0.13658|0.1367|0.13668|0.13666|0.13678|0.1368|0.13676|10.4504|23.10424|33.40718|32.73315|0.13766|0.13783|0.13789|0.13804|0.13807|0.13805|0.138|0.13792|0.13789|0.13786|0.1379|0.13794|0.13792|0|0|0|0|0|0|0|1|0|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00517|0.00645|0.00838|0.00934|0.00399|0.00873|0.01011|0.02342|0.0254|0.02294|0.0163|0.01129|0.0131|0.01413|0.01172|0.01118|0.00861|0.01019|0.01027|0.00931|0.00539|0.00402|0.00563|0.00312|-0.007|-0.00696|-0.00753|-0.00928|-0.00517|-0.01386|-0.00723|-0.02922|-0.0266|-0.02295|-0.01629|-0.01277|-0.01314|-0.01054|-0.01364|-0.01138|-0.00745|-0.00922|-0.00518|-0.01095|-0.005|-0.0048|-0.00476|-0.00322|140|72|68|41|53|66|131|232|139|78|98|102|174|220|249|167|187|165|138|144|122|57|138|116|||||||||||||||||||||||||
2023-04-06 13:29:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-06 13:29:40|IX.D.SINGAPORE.IFM.IP|3100|2023-04-05 16:00:30|2023-04-05 23:56:10|311.35|7.5|19.57149|2023-04-05|0.19272|22|0.079949|14|-0.111668|1|2023-04-05|17.05619|3.73393|7.59262|8.7399|21.91324|7.2918|4.59228|12.84321|9.80214|30.30818|76.86427|37.24121|54.83858|33.11095|33.36982|45.97524|61.03763|61.2453|62.40711|56.92035|78.73637|0.20125|0.19272|0.19274|11|28|23|21|18|21|27|19|16|10|1|3|2|5|4|3|1|2|0|1|0|0|0|0|0.02697|0.01917|0.01932|0.02385|0.01589|0.01591|0.01859|0.01595|0.01597|0.02397|0.01597|0.01596|0.01658|0.01681|0.02057|0.01662|0.01606|0.01606|0.01605|0.01605|0.02139|0.03212|0.03213|0.03213|-0.02057|-0.02298|-0.01797|-0.01749|-0.01589|-0.01679|-0.01593|-0.01693|-0.01782|-0.02041|-0.01596|-0.01596|-0.01648|-0.01817|-0.01744|-0.01606|-0.01605|-0.01605|-0.01605|-0.0166|-0.01604|-0.04815|-0.03211|-0.03211|106|217|106|92|64|69|66|125|164|86|108|43|135|130|204|148|118|98|109|116|47|15|16|9|||||||||||||||||||||||||
2023-04-06 13:29:41|IX.D.SAF.IFMMX.IP|5624|2023-04-05 16:00:30|2023-04-05 23:59:30|70899|1.9|3.09788|2023-04-05|0.13962|0|0.080468|15|-0.10476|6|2023-04-05|0.13962|0.13969|0.13969|0.13964|0.13971|0.13987|11.60547|1.99659|6.09629|10.49019|13.24763|7.86749|5.58363|6.94515|4.3539|9.1275|0.14118|0.14108|0.14094|0.14096|0.14094|0.14101|0.14104|0.14103|0|0|0|0|0|0|2|7|5|3|2|4|3|3|8|4|0|0|0|0|0|0|0|0|0.00345|0.00327|0.00344|0.00263|0.00249|0.00328|0.00502|0.01244|0.01065|0.0087|0.00688|0.00772|0.00988|0.00887|0.01126|0.0064|0.00556|0.00559|0.00559|0.00586|0.00257|0.00411|0.00238|0.00205|-0.00295|-0.00332|-0.00282|-0.00308|-0.00349|-0.00316|-0.01296|-0.01625|-0.01121|-0.01099|-0.01077|-0.00857|-0.0118|-0.01174|-0.01408|-0.00884|-0.00658|-0.00512|-0.00566|-0.00609|-0.00302|-0.00251|-0.00282|-0.00203|229|184|179|143|154|168|226|356|346|325|295|306|324|347|347|299|351|343|342|350|123|58|138|119|||||||||||||||||||||||||
2023-04-06 13:29:42|IX.D.IBEX.IFM.IP|3777|2023-04-05 16:00:30|2023-04-05 23:59:20|9230|1.5|1.98296|2023-04-05|0.0541|11|0.136466|6|-0.124295|14|2023-04-05|0.13064|0.1308|0.13079|0.13077|0.13091|0.13094|0.05481|0.05427|0.0543|0.05421|0.05417|0.0541|0.05418|0.05412|0.05415|9.2423|26.23025|30.89836|0.12999|0.12996|0.12991|0.12997|0.13001|0.12999|0|0|0|0|0|0|1|5|2|1|1|1|2|2|3|6|1|1|0|0|0|0|0|0|0.00627|0.00911|0.01178|0.00584|0.00448|0.00953|0.01005|0.01946|0.01351|0.01005|0.00824|0.00885|0.00908|0.0097|0.01186|0.01084|0.01128|0.01363|0.01008|0.00893|0.00568|0.00551|0.00702|0.0035|-0.00759|-0.00795|-0.01135|-0.01153|-0.00793|-0.01702|-0.01152|-0.01969|-0.01475|-0.01101|-0.00969|-0.009|-0.01052|-0.00987|-0.01442|-0.01173|-0.01132|-0.01548|-0.00886|-0.0134|-0.00559|-0.00487|-0.00625|-0.0045|145|69|74|65|62|73|213|358|353|344|329|307|332|314|344|283|149|107|152|170|121|52|138|116|||||||||||||||||||||||||
2023-04-06 13:29:43|IX.D.OMX.IFM.IP|4284|2023-04-05 16:00:30|2023-04-05 23:59:20|2177.76|11.3|0.05219|2023-04-05|0.02282|7|0.182062|6|-0.147631|6|2023-04-05|0.06821|0.06828|0.06829|0.06827|0.06834|0.06836|0.06702|0.02282|0.02292|0.02296|0.02298|0.02296|0.02301|0.02305|0.02304|0.04457|0.06894|0.06891|0.06886|0.06885|0.06883|0.06886|0.06888|0.06887|0|0|0|0|0|0|1|76|40|29|24|24|27|33|54|45|0|0|0|0|0|0|0|0|0.00601|0.00645|0.0102|0.00557|0.00492|0.00926|0.0168|0.0191|0.01333|0.01107|0.00868|0.00897|0.01098|0.01198|0.01463|0.01354|0.00869|0.00863|0.0064|0.00769|0.00619|0.0054|0.0069|0.00402|-0.00716|-0.00698|-0.00825|-0.01162|-0.00786|-0.01011|-0.0142|-0.02157|-0.01634|-0.01267|-0.00907|-0.00916|-0.00975|-0.01143|-0.01379|-0.01227|-0.00799|-0.00848|-0.00778|-0.00816|-0.00605|-0.00643|-0.00641|-0.00327|171|109|102|76|80|109|166|357|337|310|240|235|290|317|337|246|290|283|274|279|123|54|138|116|||||||||||||||||||||||||
2023-04-06 13:29:44|IX.D.SMI.IFM.IP|4154|2023-04-05 16:00:30|2023-04-05 23:59:30|11126.5|4.1|0.02505|2023-04-05|0.01795|18|0.067852|7|-0.134819|14|2023-04-05|0.05416|0.05421|0.05421|0.0542|0.05425|0.05426|0.01809|0.01808|0.01809|0.01807|0.01804|0.018|0.018|0.018|0.01798|0.01798|0.01798|0.01796|0.01795|0.01811|0.05389|0.05391|0.05392|0.05392|0|0|0|0|0|0|2|11|4|7|7|6|6|6|15|19|2|1|1|1|0|0|0|0|0.00592|0.00699|0.00916|0.00736|0.00362|0.00849|0.00877|0.01249|0.00882|0.00746|0.007|0.00618|0.00743|0.00819|0.00912|0.00786|0.0051|0.00575|0.00572|0.00603|0.00474|0.00475|0.0056|0.00316|-0.0067|-0.01076|-0.00608|-0.0091|-0.00784|-0.01221|-0.00699|-0.0118|-0.0092|-0.00722|-0.00727|-0.00696|-0.00728|-0.00795|-0.0101|-0.00854|-0.00612|-0.00539|-0.00579|-0.00659|-0.0056|-0.00539|-0.00388|-0.00273|119|74|75|66|51|64|174|358|356|335|332|310|332|341|342|311|230|230|228|225|121|52|137|118|||||||||||||||||||||||||
2023-04-06 13:29:46|IX.D.TAIEX.IFU.IP|5864|2023-04-05 16:00:30|2023-04-05 23:59:20|15797|14.4|0.0504|2023-04-05|0.08751|2|0.058818|1|-0.095283|6|2023-04-05|0.08777|0.08754|0.08751|0.08755|0.08775|0.08778|0.08777|0.08784|0.08802|0.0881|0.08815|0.08801|0.08798|0.08811|0.0886|0.08871|0.08879|0.08873|0.08857|0.08861|0.08857|0.08861|0.08862|0.08862|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00761|0.0153|0.00826|0.00675|0.00451|0.00798|0.00312|0.00464|0.00295|0.00334|0.00387|0.00396|0.00557|0.0064|0.00936|0.00607|0.00467|0.00541|0.0048|0.00502|0.00129|0.00242|0.00174|0.00168|-0.00624|-0.01485|-0.00509|-0.00864|-0.00963|-0.00624|-0.0043|-0.00589|-0.00421|-0.00351|-0.00348|-0.00285|-0.00475|-0.00751|-0.01046|-0.00764|-0.00557|-0.00501|-0.00365|-0.00454|-0.00302|-0.00161|-0.00207|-0.00136|250|240|197|150|171|168|248|340|306|273|251|257|320|339|360|352|349|342|342|349|126|77|138|118|||||||||||||||||||||||||
2023-04-06 13:29:46|KB.D.TK.CASH.IP|358|2023-04-06 07:15:00|2023-04-06 13:29:00|6537.81|0|0|2023-04-05|0|7|0||0||2023-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|59|54|58|58|59|59|30|||||||||||||||||||||||||
2023-04-06 13:29:47|CC.D.VSTOXX.UNC.IP|1665|2023-04-05 16:01:00|2023-04-05 19:59:50|20.94|5.2|0.34623|2023-04-05|0.37451|15|0.380048|14|-0.285714|19|2023-04-05|1.46851|1.46762||1.46341|1.46095|1.08129|0.38672|0.38444|0.38019|0.37937|0.37664|0.37946|0.37827|0.37893|0.37558|0.37451|0.37578|0.37733|0.37943|0.3895|||||0|0||0|0|0|2|5|6|8|15|4|6|6|17|15|1|1|0|1|||||0.04895|0.06117||0.14656|0.06494|0.08099|0.09685|0.08747|0.07319|0.06744|0.06181|0.06963|0.08622|0.07555|0.10151|0.08532|0.07698|0.07865|0.0669|0.07638|||||-0.1467|-0.0815|||-0.04869|-0.16864|-0.06751|-0.10231|-0.07972|-0.07963|-0.09101|-0.06637|-0.07775|-0.09746|-0.08794|-0.08576|-0.07097|-0.07068|-0.07114|-0.10069|||||9|16|1|11|16|38|161|127|148|73|80|113|121|168|146|189|158|130|103||||0|||||||||||||||||||||
2023-04-06 13:29:48|CC.D.VIX.UME.IP|1834|2023-04-05 16:00:30|2023-04-05 23:49:20||8.9|0.37641|2023-04-05|0.74106|10|0.373832|14|-0.373308|13|2023-04-05|0.7529|0.7523||0.74941|0.74795||0.74676|0.74782|0.74321|0.7436|0.74106|0.74599|0.74366|0.747|0.74134|0.74296|0.74365|0.7469|0.75315|0.75498|0.75439||0.75232|0.75162|6|6||12|0||15|3|1|4|4|3|6|18|22|20|16|11|10|22|18||1|3|0.07053|0.07052||||||0.09351|0.10224|0.1018|0.07413|0.09324|0.08487|0.11601|0.10792|0.08219|0.09575|0.08507|0.07161|0.09447|0.0471|||0.04697|-0.09411|-0.09398|||||-0.05826|-0.07377|-0.07413|-0.083|-0.08933|-0.08898|-0.06968|-0.10801|-0.10493|-0.09761|-0.08762|-0.09851|-0.06064|-0.07545|-0.04703||||9|17|1|11|18|119|115|74|51|38|91|94|178|165|154|157|140|114|12|4|8|||||||||||||||||||||||||
2023-04-06 13:29:49|IR.D.FGBM.FWM2.IP|3467|2023-04-05 16:00:50|2023-04-05 19:59:50|11876|52.2|11.86849|2023-04-05|1.36828|12|0.084531|12|-0.050475|14|2023-04-05|51.73754|53.8585|69.3637|59.2699|82.35766|45.46965|11.18845|5.97265|7.64351|14.56814|17.98624|12.45567|1.36828|3.22811|1.59827|12.02316|36.38088|41.28522|24.50974|27.79635|||||9|4|7|3|1|14|47|86|126|187|77|92|142|137|114|77|17|11|13|14|||||0.00845|0.00845|0.00845||0.00845|0.00845|0.00868|0.0096|0.00896|0.00884|0.00847|0.00846|0.01218|0.0106|0.01236|0.00887|0.00868|0.00843|0.00843|0.00843|||||-0.00845|-0.00845|-0.00898|-0.00845|-0.00845|-0.00845|-0.00886|-0.00987|-0.00911|-0.00867|-0.00847|-0.00867|-0.01015|-0.01005|-0.01206|-0.00859|-0.00842|-0.00842|-0.00843|-0.00843|||||29|39|62|27|34|33|206|269|210|220|167|185|298|281|318|225|165|63|49|54|||||||||||||||||||||||||
2023-04-06 13:29:51|IR.D.FLG.FWM1.IP|2550|2023-04-05 16:00:50|2023-04-05 16:59:50|10447|18.9|0.01819|2023-04-05|0.01914|16|0.226168|12|-0.086174|14|2023-04-05||||||||0.01923|0.01924|0.01931|0.01929|0.01927|0.01924|0.01925|0.01922|0.01917|0.01914|||||||||||||||23|26|27|20|20|29|29|40|31|10|||||||||||||||0.01134|0.0093|0.00907|0.00769|0.00943|0.01468|0.01205|0.01606|0.00899|0.00798|||||||||||||||-0.01209|-0.00967|-0.00895|-0.00785|-0.00871|-0.01419|-0.01156|-0.01489|-0.00986|-0.00656||||||||332|313|329|291|320|349|355|354|343|285|||||||||||||||||||||||||
2023-04-06 13:29:52|IR.D.ULTRA100.FWM2.IP|3913|2023-04-05 16:00:50|2023-04-05 23:59:10||15.2|0.01698|2023-04-05|0.0277|18|0.303844|14|-0.129584|14|2023-04-05|0.02791|0.02791|0.02793|0.02791|0.0279|0.02791|0.02794|0.02792|0.02791|0.02794|0.02793|0.02789|0.02779|0.02781|0.02777|0.02774|0.02771|0.02771|0.0277|0.0277|0.02774||0.02776|0.02774|9|13|9|5|5|7|9|10|9|18|13|17|42|43|58|43|28|30|34|43|28||4|2|0.0137|0.01661|0.01571|0.01222|0.01341|0.01558|0.01463|0.01467|0.01412|0.016|0.0146|0.0152|0.02512|0.02335|0.0259|0.01798|0.01696|0.01735|0.01656|0.0164|0.01298||0.01326|0.0131|-0.01396|-0.01465|-0.01523|-0.01495|-0.01368|-0.01244|-0.01442|-0.01511|-0.01332|-0.01385|-0.01515|-0.01528|-0.02063|-0.02143|-0.02583|-0.0176|-0.0181|-0.01675|-0.01526|-0.01445|-0.01487||-0.01498|-0.01075|57|64|83|76|65|36|139|191|166|117|110|155|308|298|332|277|210|113|104|101|116|57|64|||||||||||||||||||||||||
2023-04-06 13:29:52|IR.D.BOND100.FWM2.IP|3434|2023-04-05 16:01:00|2023-04-05 23:59:20||22.1|0.01388|2023-04-05|0.02983|16|0.409848|14|-0.10524|14|2023-04-05|0.03007|0.03008|0.03009|0.03009|0.03007|0.03008|0.0301|0.03008|0.03008|0.03012|0.03011|0.03007|0.02995|0.02994|0.02988|0.02985|0.02983|0.02985|0.02985|0.02987|0.02991||0.02992|0.0299|14|11|19|13|17|15|19|18|19|17|16|30|71|65|83|58|47|47|46|65|66||18|14|0.01366|0.01948|0.01555|0.01701|0.01872|0.02407|0.01942|0.018|0.01532|0.01608|0.01586|0.01736|0.02376|0.02152|0.0278|0.0191|0.02036|0.01934|0.01747|0.02334|0.01877||0.01559||-0.01767|-0.01466|-0.01956|-0.01415|-0.01829||-0.01791|-0.01744|-0.01604|-0.01705|-0.01407|-0.01496|-0.02242|-0.02145|-0.02262|-0.0189|-0.01933|-0.01736|-0.01846|-0.01866|-0.01516||-0.01439|-0.01121|37|66|50|60|71|29|106|162|114|99|91|120|269|244|279|201|120|83|86|57|55|29|10|||||||||||||||||||||||||
2023-04-06 13:29:53|IR.D.10YEAR100.FWM2.IP|5565|2023-04-05 16:00:40|2023-04-05 23:59:50||81.2|0.00866|2023-04-05|0.03428|15|0.126771|14|-0.07957|14|2023-04-05|0.03444|0.03445|0.03446|0.03446|0.03446|0.03446|0.03447|0.03447|0.03447|0.0345|0.03449|0.03446|0.03437|0.03433|0.03429|0.03428|0.03429|0.03433|0.03433|0.03435|0.03437||0.03438|0.03436|66|140|203|147|137|61|139|105|101|117|107|183|267|288|383|258|200|183|185|224|195||96|131|0.0109|0.01378|0.01256|0.01379|0.01157|0.01012|0.01353|0.01327|0.01365|0.01275|0.01272|0.01275|0.01756|0.01465|0.01688|0.01298|0.01216|0.01268|0.01352|0.01181|0.00953||0.00888||-0.01306|-0.01309|-0.01244|-0.01034|-0.01091|-0.01292|-0.01293|-0.01206|-0.01206|-0.01251|-0.01035|-0.01448|-0.01499|-0.01545|-0.01695|-0.01251|-0.01298|-0.01152|-0.01227|-0.01219|-0.01157||-0.01318|-0.01288|35|33|55|24|38|20|63|110|88|85|49|101|250|230|250|153|102|73|70|57|52|36|11|||||||||||||||||||||||||
2023-04-06 13:29:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-06 13:29:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-06 13:29:56|IR.D.FOAT.FWM2.IP|4231|2023-04-05 16:00:40|2023-04-05 18:59:50|13158|20.8|13.37992|2023-04-05|2.00583|14|0.175225|14|-0.083637|14|2023-04-05|33.83331|46.00005|31.49087|68.24845|48.33723|57.32178|13.25112|2.97151|4.07557|6.39205|12.26521|9.70269|3.19114|2.35138|2.00583|5.30077|21.38065|33.13693|39.87519||||||2|0|2|1|1|1|9|26|19|26|22|24|52|43|41|30|8|2|3||||||0.00875|0.00875|0.00842|0.00766|0.00766|0.00766|0.00973|0.01067|0.00996|0.00942|0.00866|0.00881|0.01359|0.01257|0.01566|0.00901|0.00804|0.00819|0.00761||||||-0.00942|-0.00765|-0.00957|-0.00766|-0.00842|-0.00909|-0.01009|-0.01175|-0.00975|-0.00908|-0.00866|-0.00886|-0.01186|-0.01229|-0.01296|-0.00884|-0.00838|-0.00794|-0.00791||||||71|87|89|85|89|89|280|341|322|299|278|300|349|346|356|323|267|148|133|||||||||||||||||||||||||
2023-04-06 13:29:57|IR.D.FBTP.FWM2.IP|2880|2023-04-05 16:05:00|2023-04-05 16:59:50|11628|24.1|7.22329|2023-04-05|1.21059|12|0.215629|14|-0.104013|8|2023-04-05|||||||20.57009|3.85573|3.00404|9.61159|10.26753|7.25811|1.21059|2.12093|1.48116|5.64959|17.73685||||||||||||||7|28|33|21|23|27|35|37|42|35|8||||||||||||||0.01004|0.01291|0.01252|0.01004|0.00948|0.01025|0.01389|0.01229|0.01676|0.0112|0.00971||||||||||||||-0.0107|-0.01352|-0.01138|-0.00903|-0.01009|-0.01037|-0.01362|-0.01208|-0.01425|-0.01048|-0.01051||||||||263|341|304|303|264|291|343|337|348|321|226|||||||||||||||||||||||||
2023-04-06 13:29:58|IR.D.05YEAR100.FWM2.IP|4602|2023-04-05 16:00:40|2023-04-05 23:59:50|11066.6|73.1|0.00922|2023-04-05|0.01803|14|0.193847|14|-0.0594|14|2023-04-05|0.0181|0.0181|0.01811|0.01811|0.01811|0.01811|0.01812|0.01812|0.01812|0.01813|0.01813|0.01811|0.01807|0.01805|0.01803|0.01804|0.01804|0.01806|0.01807|0.01807|0.01808||0.01808|0.01807|21|48|53|42|56|20|52|55|52|64|59|105|179|193|228|162|140|105|175|169|149||39|90|0.00557|0.00513|0.00655|0.00487|0.00634|0.00556|0.0057|0.00627|0.00627|0.00595|0.00645|0.00704|0.00973|0.00867|0.01073|0.00681|0.00563|0.00579|0.00616|0.00615|0.00659||0.00504|0.00452|-0.00633|-0.00688|-0.00716|-0.00559|-0.00517|-0.00402|-0.00579|-0.00653|-0.00597|-0.00575|-0.00634|-0.00644|-0.00835|-0.00806|-0.01026|-0.00748|-0.00632|-0.00622|-0.00568|-0.00572|-0.00633||-0.0069|-0.00482|79|75|92|72|82|59|176|201|164|137|115|181|321|295|319|249|143|135|115|100|80|57|25|||||||||||||||||||||||||
2023-04-06 13:29:59|CC.D.DX.UME.IP|5370|2023-04-05 16:00:40|2023-04-05 20:59:50|10148.8|1.1|0.04836|2023-04-05|0.04923|17|0.04553|14|-0.076161|14|2023-04-05|0.04945|0.04943|0.04943|0.04942|0.04941|0.0494|0.04941|0.04943|0.04939|0.04938|0.04936|0.04935|0.04941|0.04947|0.04935|0.04931|0.04927|0.04923|0.04926|0.04926|0.04938||||1|1|2|1|0|1|1|1|2|2|1|1|3|3|6|1|1|1|1|1|1||||0.00328|0.00244|0.00304|0.00232|0.00234|0.00221|0.00338|0.00388|0.0037|0.00362|0.00325|0.00313|0.00593|0.00464|0.00837|0.00421|0.00329|0.00272|0.00234|0.00267|0.00194||||-0.00357|-0.00253|-0.00352|-0.00251|-0.00233|-0.00253|-0.00351|-0.00375|-0.00347|-0.00307|-0.00312|-0.00306|-0.00624|-0.0047|-0.00727|-0.00417|-0.00288|-0.00269|-0.00237|-0.00229|-0.00199||||307|269|316|267|235|248|349|345|341|308|309|309|347|353|360|351|325|297|241|249|152|||||||||||||||||||||||||
2023-04-06 13:30:01|CS.D.BITCOIN.CFE.IP|7357|2023-04-05 16:00:50|2023-04-05 23:59:50|28139.5|13|0.29995|2023-04-05|0.29386|2|0.265439|8|-0.317755|12|2023-04-05|0.29697|0.29393|0.29386|0.29511|0.2947|0.29457|0.29454|0.29496|0.29465|0.29475|0.29502|0.29485|0.2947|0.29545|0.29829|0.30014|0.30094|0.30002|0.30024|0.29863|0.29804|0.29846|0.29865|0.2985|18|17|13|12|10|8|9|9|10|10|10|12|20|18|21|19|18|16|14|17|14|14|12|11|0.02783|0.02047|0.01422|0.00943|0.0077|0.0092|0.00702|0.00772|0.01069|0.00677|0.0067|0.00809|0.02463|0.01789|0.02509|0.02078|0.01865|0.01252|0.00961|0.01948|0.01113|0.00605|0.0078|0.00705|-0.01595|-0.01884|-0.01479|-0.01091|-0.00869|-0.00887|-0.00768|-0.00719|-0.00824|-0.00745|-0.00655|-0.0075|-0.02305|-0.01906|-0.02656|-0.02549|-0.02313|-0.01198|-0.01003|-0.01578|-0.01185|-0.00626|-0.00861|-0.00766|353|358|352|356|311|319|329|325|331|337|289|349|355|358|360|358|358|358|352|356|350|358|347|332|||||||||||||||||||||||||
2023-04-06 13:30:02|CS.D.ETHUSD.CFE.IP|7316|2023-04-05 16:00:50|2023-04-05 23:59:50|1906.01|16.6|0.32822|2023-04-05|0.32404|13|0.6054|0|-0.371304|0|2023-04-05|0.32894|0.32474|0.32463|0.32514|0.32494|0.32483|0.32466|0.32492|0.32506|0.32501|0.32499|0.32435|0.32456|0.32404|0.32666|0.32699|0.32775|0.3271|0.32716|0.32562|0.32535|0.32533|0.32518|0.32502|24|21|15|15|14|12|11|13|13|11|11|14|23|24|23|24|20|15|15|21|16|16|20|15|0.03959|0.02534|0.01585|0.00877|0.00844|0.01091|0.00737|0.00732|0.01277|0.00741|0.00587|0.01138|0.03598|0.02417|0.02818|0.02264|0.0174|0.01263|0.01171|0.02381|0.01194|0.00565|0.01005|0.00713|-0.02573|-0.02224|-0.01721|-0.00999|-0.00919|-0.0095|-0.00618|-0.00755|-0.0128|-0.00788|-0.00442|-0.00999|-0.03451|-0.0238|-0.03306|-0.02437|-0.01906|-0.01445|-0.01195|-0.02209|-0.01433|-0.00468|-0.0096|-0.00797|356|359|347|249|330|333|341|337|323|321|295|344|336|358|359|359|356|353|347|359|342|356|351|331|||||||||||||||||||||||||
2023-04-06 13:30:04|CS.D.CRYPTOB10.CFD.IP|7702|2023-04-05 16:00:50|2023-04-05 23:59:50|8263.34|9.1|0.97461|2023-04-05|0.95788|11|0.237868|12|-0.289404|12|2023-04-05|0.97062|0.96063|0.95967|0.96108|0.95951|0.95895|0.95815|0.95996|0.9597|0.96|0.9595|0.95788|0.95854|0.95965|0.96747|0.972|0.9746|0.97297|0.9737|0.9696|0.96769|0.9683|0.96824|0.96749|10|10|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|9|9|9|9|9|9|9|0.01723|0.01202|0.00837|0.00615|0.00541|0.00578|0.00459|0.00448|0.0062|0.00473|0.00485|0.00667|0.01481|0.00971|0.0132|0.01152|0.01017|0.00708|0.00681|0.01097|0.00573|0.00487|0.00598|0.0045|-0.01072|-0.01137|-0.00866|-0.00637|-0.0057|-0.00522|-0.00488|-0.00536|-0.006|-0.00483|-0.00458|-0.0058|-0.01558|-0.01211|-0.01606|-0.01429|-0.01286|-0.00712|-0.0071|-0.00892|-0.00658|-0.00456|-0.00517|-0.00491|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|||||||0|||||||||0||0|||||||
2023-04-06 13:30:05|CS.D.USDBRL.MINI.IP|1829|2023-04-05 16:00:50|2023-04-05 19:59:50|50471.5|17|0.10623|2023-04-05|0.10426|19|0.110607|14|-0.349841|14|2023-04-05|||||||||||||0.11259|0.10836|0.10856|0.10734|0.10752|0.10604|0.10615|0.10426|||||||||||||||||23|23|25|19|19|15|16|13|||||||||||||||||0.01873|0.01602|0.0218|0.01555|0.01512|0.0137|0.01324|0.01131|||||||||||||||||-0.02268|-0.01759|-0.02448|-0.01559|-0.01331|-0.01449|-0.01272|-0.0128|||||294|356|360|357|353|350|346|315|||||||||||||||||||||||||
2023-04-06 13:30:06|CS.D.USDINR.MINI.IP|3057|2023-04-05 16:01:10|2023-04-05 23:31:00|8196.2|3.1|0.1934|2023-04-05|0.18235|5|0.062296|14|-0.066947|1|2023-04-05||0.30445|0.3044|0.23746|0.18242|0.18235|0.18235|0.18248|0.18267|0.18281|0.1827|0.21116|0.20145|0.19217|0.19271|0.18292|0.18291|0.18287|0.18288|0.18288||||0.30502||2|2|4|3|2|2|3|5|3|2|2|3|4|3|2|2|2|2|2||||1||0.00229|0.0033|0.00341|0.00257|0.00212|0.00233|0.00243|0.00442|0.00268|0.00237|0.00177|0.00354|0.00454|0.00466|0.00357|0.00205|0.00231|0.00154|0.00139||||||-0.00998|-0.00365|-0.00441|-0.00207|-0.00212|-0.00269|-0.0028|-0.00545|-0.0029|-0.00207|-0.00282|-0.0054|-0.00473|-0.00415|-0.00241|-0.00203|-0.00209|-0.00169|-0.00176|||||74|101|222|237|171|150|238|298|243|200|176|230|226|263|157|91|101|135|54|1|||||||||||||||||||||||||
2023-04-06 13:30:07|CS.D.USDTWD.MINI.IP|2014|2023-04-05 16:00:50|2023-04-05 23:31:00|30453.5|2.4|0.23351|2023-04-05|0.09271|18|0.064172|14|-0.053323|13|2023-04-05||0.13811|3.5042|3.41404|0.11527|0.10981|0.10963|0.11235|0.11475|0.1133|0.10131|0.11189|3.82169|0.10952|2.41282|0.11083|0.10638|2.74169|0.09271|1.3963||||0.13792||2|2|2|2|2|2|2|3|2|3|2|2|2|2|2|2|2|2|2||||1||0.00425|0.00247|0.00676|0.00384|0.00519|0.0048|0.00372|0.00262|0.00244|0.0029|0.00303|0.00539|0.00503|0.00922|0.00624|0.00709|0.01048|0.00462|0.00392||||||-0.0063|-0.00602|-0.00442|-0.00359|-0.00448|-0.00543|-0.00579|-0.00229|-0.00306|-0.004|-0.00738|-0.00563|-0.00609|-0.00559|-0.0073|-0.00338|-0.00506|-0.00313|-0.00721|||||105|59|91|70|73|44|135|99|51|117|73|108|121|174|104|80|76|115|78|1|||||||||||||||||||||||||
2023-04-06 13:30:09|CS.D.EURGBP.MINI.IP|6663|2023-04-05 16:01:00|2023-04-05 23:59:50|8747.8|6.2|0.375|2023-04-05|0.01025|10|0.053636|14|-0.042172|2|2023-04-05|0.01558|0.0136|0.01301|0.01454|0.01543|0.01293|0.01068|0.01057|0.01039|0.01027|0.01025|0.01026|0.01094|0.01079|0.01082|0.01028|0.01028|0.01029|0.01029|0.01028|0.43234|5.13929|4.9284|0.01714|7|5|7|5|5|6|9|11|11|9|8|8|13|12|20|11|6|5|4|4|4|5|4|3|0.00352|0.00186|0.0025|0.0021|0.00202|0.00225|0.00321|0.00453|0.00436|0.00447|0.00361|0.0035|0.00434|0.00349|0.0054|0.00356|0.00255|0.00224|0.00217|0.00183|0.00196|0.00241|0.00252|0.00134|-0.00297|-0.00239|-0.00279|-0.00207|-0.00196|-0.00229|-0.00328|-0.00446|-0.00423|-0.00417|-0.00374|-0.00345|-0.00384|-0.00397|-0.00503|-0.00413|-0.00273|-0.00209|-0.00191|-0.00184|-0.00292|-0.00217|-0.00252|-0.00166|344|330|326|321|315|310|359|360|360|356|352|356|360|359|360|357|347|325|308|293|239|199|265|257|||||||||||||||||||||||||
2023-04-06 13:30:10|CS.D.EURUSD.MINI.IP|6707|2023-04-05 16:01:00|2023-04-05 23:59:50|10902.6|7.2|0.30567|2023-04-05|0.00551|18|0.18375|14|-0.050232|14|2023-04-05|0.00655|0.00574|0.00639|0.31583|0.00668|0.00691|0.00629|0.00632|0.00618|0.00584|0.00565|0.00566|0.00626|0.00593|0.00614|0.0056|0.00565|0.00554|0.00551|0.00567|1.28392|2.86005|4.27559|0.00823|7|5|8|5|5|5|10|12|11|9|8|8|19|16|27|13|7|6|5|5|3|9|5|4|0.00335|0.00226|0.00321|0.00221|0.00178|0.00262|0.00342|0.00448|0.00396|0.00386|0.00332|0.00317|0.00642|0.00439|0.00839|0.00465|0.00293|0.00273|0.00225|0.0022|0.00182|0.00253|0.00172|0.00132|-0.00301|-0.00229|-0.00255|-0.00222|-0.00217|-0.00207|-0.00379|-0.00467|-0.00425|-0.00354|-0.00325|-0.00353|-0.00659|-0.00505|-0.00939|-0.00481|-0.00331|-0.00267|-0.00207|-0.00235|-0.00226|-0.00246|-0.00172|-0.00179|338|322|336|323|299|287|355|357|359|352|349|343|360|359|360|354|350|328|314|318|235|178|258|263|||||||||||||||||||||||||
2023-04-06 13:30:12|CS.D.GBPUSD.MINI.IP|6859|2023-04-05 16:01:00|2023-04-05 23:59:50|12461.9|8.3|0.71033|2023-04-05|0.00722|15|0.219645|14|-0.108422|14|2023-04-05|0.01031|0.01065|0.01077|0.01129|0.01106|0.00975|0.0099|0.0081|0.00898|0.00866|0.00936|0.00771|0.00835|0.00809|0.00903|0.00722|0.00809|0.00723|0.00729|0.00722|0.00955|12.82516|10.37754|0.01251|9|8|11|7|6|7|12|14|14|13|10|10|19|17|28|16|9|7|6|5|3|10|5|4|0.0037|0.00268|0.00405|0.00241|0.00197|0.00291|0.00445|0.00562|0.00484|0.00569|0.00433|0.00353|0.00712|0.00547|0.00953|0.00562|0.00333|0.00297|0.00249|0.00214|0.00192|0.00325|0.0019|0.00208|-0.00397|-0.00261|-0.0035|-0.00243|-0.00191|-0.00243|-0.0047|-0.00539|-0.00587|-0.0052|-0.00521|-0.00416|-0.00603|-0.00571|-0.01084|-0.0056|-0.0036|-0.00266|-0.00257|-0.0024|-0.0017|-0.00277|-0.00193|-0.00183|346|349|341|349|339|339|359|357|358|358|353|350|360|360|360|358|358|348|336|304|191|149|280|280|||||||||||||||||||||||||
2023-04-06 13:30:13|CS.D.NZDUSD.MINI.IP|6708|2023-04-05 16:01:00|2023-04-05 23:59:50|6316.8|5.6|0.10524|2023-04-05|0.02836|4|1.197994|2|-0.245549|2|2023-04-05|0.02856|0.02919|0.04361|0.03192|0.02836|0.02836|0.02837|0.02858|0.02885|0.02905|0.02857|0.02858|0.02951|0.02903|0.02937|0.02847|0.0285|0.02853|0.02857|0.02896|0.52438|0.90313|0.86503|0.02886|6|6|10|6|5|5|8|10|9|8|6|7|12|10|16|9|6|4|4|3|3|3|3|4|0.0056|0.00491|0.02295|0.0069|0.0043|0.00481|0.0067|0.00761|0.00738|0.00706|0.00524|0.0061|0.01057|0.00863|0.01215|0.00685|0.00369|0.00396|0.00376|0.00295|0.00389|0.00742|0.0031|0.00373|-0.0055|-0.00473|-0.01597|-0.00666|-0.00416|-0.0044|-0.00626|-0.00735|-0.00793|-0.00709|-0.00626|-0.0061|-0.00893|-0.00833|-0.01141|-0.00685|-0.00485|-0.00356|-0.00331|-0.00325|-0.00325|-0.00633|-0.00368|-0.00329|340|334|345|339|320|318|352|360|358|354|346|348|358|359|360|356|342|319|305|251|204|238|244|255|||||||||||||||||||||||||
2023-04-06 13:30:15|CS.D.USDCAD.MINI.IP|6752|2023-04-05 16:01:00|2023-04-05 23:59:40|13453.8|6.6|0.22007|2023-04-05|0.00965|17|0.043113|21|-0.075905|2|2023-04-05|0.013|0.01224|0.01525|0.01541|0.01531|0.34808|0.01405|0.01267|0.01326|0.01181|0.01059|0.00974|0.01032|0.01015|0.01023|0.00966|0.00986|0.00965|0.00966|0.00966|0.81845|0.05202|5.10427|0.01551|6|5|9|4|4|4|8|11|9|9|7|8|12|12|20|11|8|6|5|4|4|3|5|3|0.00249|0.0019|0.00322|0.00217|0.00156|0.00159|0.0031|0.00447|0.00402|0.00362|0.00249|0.00299|0.00414|0.00402|0.00798|0.00416|0.00342|0.00237|0.00246|0.00197|0.0017|0.00321|0.00176|0.00188|-0.00237|-0.00226|-0.00394|-0.00205|-0.00156|-0.00207|-0.00311|-0.00399|-0.00319|-0.0034|-0.0027|-0.00312|-0.00439|-0.00419|-0.00762|-0.00442|-0.00282|-0.00282|-0.0029|-0.00204|-0.00204|-0.00328|-0.00209|-0.00201|337|318|338|297|292|299|355|356|356|352|355|346|356|355|360|356|353|341|323|310|248|196|236|231|||||||||||||||||||||||||
2023-04-06 13:30:16|CS.D.USDCHF.MINI.IP|6652|2023-04-05 16:01:00|2023-04-05 23:59:50|9063.2|6.8|0.08016|2023-04-05|0.01655|18|0.051006|14|-0.355014|14|2023-04-05|0.02286|0.0214|0.01974|0.01797|0.02|0.02309|0.01948|0.01689|0.01658|0.01677|0.01657|0.01657|0.01806|0.01707|0.01746|0.01658|0.01658|0.0166|0.01655|0.01655|0.01921|0.05518|1.688|0.02634|6|4|8|5|4|5|7|10|9|9|7|7|16|14|21|10|7|6|4|4|4|6|4|5|0.00303|0.00194|0.00252|0.00201|0.00244|0.00233|0.00275|0.00409|0.00408|0.00452|0.00334|0.00359|0.00608|0.00554|0.00955|0.00471|0.00516|0.00309|0.0026|0.00273|0.0026|0.00478|0.00182|0.00227|-0.003|-0.00218|-0.00283|-0.00211|-0.0022|-0.00279|-0.00273|-0.00407|-0.00477|-0.0042|-0.00342|-0.00315|-0.00708|-0.00556|-0.0112|-0.00441|-0.00343|-0.00328|-0.00295|-0.00232|-0.00212|-0.00721|-0.00196|-0.002|333|306|332|312|286|303|345|356|356|351|352|346|359|360|360|355|341|333|290|318|209|202|241|271|||||||||||||||||||||||||
2023-04-06 13:30:18|CS.D.USDCNH.MINI.IP|7401|2023-04-05 16:01:00|2023-04-05 23:59:50|68844.1|15.2|1.17171|2023-04-05|0.01605|5|0.026636|14|-0.092233|14|2023-04-05|0.02909|0.02646|0.02029|0.01825|0.01887|0.01605|0.02418|0.02489|0.02669|0.02601|0.02838|0.02092|0.01997|0.02606|0.02937|0.02891|0.02329|0.02692|0.01918|0.01829|0.65179|14.61516|17.13933|4.73647|20|13|17|12|12|12|20|22|21|20|16|16|21|20|27|20|18|15|15|16|8|3|5|7|0.00238|0.00279|0.00295|0.00275|0.00216|0.00177|0.0028|0.00342|0.0029|0.0025|0.00175|0.00179|0.00314|0.00294|0.0047|0.00236|0.00202|0.00117|0.00107|0.00094|0.00095|0.0023|0.00227|0.00199|-0.00209|-0.00278|-0.00345|-0.00245|-0.00225|-0.00203|-0.00281|-0.00316|-0.00338|-0.0026|-0.0014|-0.00186|-0.00336|-0.00326|-0.00524|-0.00251|-0.00164|-0.00154|-0.0011|-0.00091|-0.00135|-0.00142|-0.00325|-0.00172|360|360|360|359|357|359|360|360|360|360|360|360|359|360|360|360|360|360|360|360|322|186|246|299|||||||||||||||||||||||||
2023-04-06 13:30:20|CS.D.USDDKK.MINI.IP|7582|2023-04-05 16:01:10|2023-04-05 23:59:50|68322.8|13.4|0.2933|2023-04-05|0.02289|11|0.053395|12|-0.077707|12|2023-04-05|0.02943|0.02938|0.02943|0.02936|0.02939|0.02941|0.02932|0.0263|0.02751|0.02557|0.02382|0.02289|0.02461|0.02353|0.0272|0.02488|0.02925|0.02919|0.02921|0.02565|0.03057|8.39784|0.33012|0.02929|12|10|12|9|9|10|16|19|18|16|15|16|24|23|28|19|14|12|10|9|12|7|7|8|0.00275|0.00171|0.00227|0.00187|0.00152|0.00178|0.00347|0.00421|0.004|0.00325|0.00312|0.00338|0.00647|0.00497|0.00921|0.00435|0.003|0.00228|0.0016|0.00195|0.00125|0.00294|0.00124|0.0014|-0.00287|-0.00186|-0.00246|-0.00176|-0.00148|-0.00168|-0.00311|-0.00465|-0.00386|-0.0035|-0.00305|-0.00281|-0.00615|-0.00432|-0.00768|-0.00408|-0.00283|-0.00228|-0.00186|-0.00182|-0.00156|-0.00415|-0.0012|-0.00114|359|360|360|359|358|359|360|360|360|360|360|358|360|360|360|360|360|360|356|357|348|229|340|350|||||||||||||||||||||||||
2023-04-06 13:30:21|CS.D.USDHUF.MINI.IP|7505|2023-04-05 16:01:10|2023-04-05 23:59:50|34528.2|11.7|0.43757|2023-04-05|0.05793|17|0.130975|6|-0.144531|14|2023-04-05|1.09246|0.80911|1.37259|1.93421|1.36461|1.64762|0.09647|0.06369|0.05808|0.05821|0.05825|0.05829|0.06408|0.06007|0.06095|0.058|0.05801|0.05793|0.05798|0.05799|0.07186|0.34818|0.34809|0.32908|14|12|13|10|9|9|15|20|17|15|16|14|24|20|28|18|12|10|7|8|7|7|6|8|0.0045|0.00284|0.00418|0.00362|0.00661|0.0058|0.00782|0.00818|0.00787|0.00855|0.00801|0.00648|0.01081|0.00593|0.01533|0.0053|0.00375|0.00266|0.00195|0.0024|0.00239|0.00303|0.00478|0.00422|-0.00446|-0.0033|-0.00541|-0.00331|-0.00743|-0.00665|-0.00815|-0.00878|-0.00695|-0.00958|-0.00707|-0.00502|-0.01022|-0.00469|-0.01326|-0.00637|-0.00433|-0.00293|-0.00193|-0.00216|-0.00292|-0.00297|-0.00394|-0.00494|356|357|355|355|352|345|359|360|360|359|359|360|360|360|360|358|360|358|347|350|332|244|334|348|||||||||||||||||||||||||
2023-04-06 13:30:23|CS.D.USDJPY.MINI.IP|7236|2023-04-05 16:01:10|2023-04-05 23:59:50|13093.4|10.8|0.49248|2023-04-05|0.00584|19|0.07423|14|-0.267123|14|2023-04-05|0.0088|0.0078|0.00851|0.00776|0.00747|0.00764|0.00778|0.00815|0.00804|0.00808|0.00781|0.00727|0.00853|0.00749|0.00835|0.00713|0.00706|0.00592|0.00605|0.00584|0.01019|7.2224|4.912|1.47258|18|13|18|9|9|10|16|24|21|18|12|12|30|23|32|16|10|7|6|6|7|6|11|11|0.00582|0.00479|0.00577|0.00324|0.0032|0.00302|0.00503|0.00689|0.00643|0.00514|0.004|0.00467|0.00788|0.00774|0.011|0.00607|0.00454|0.00305|0.00264|0.00287|0.00266|0.00234|0.00262|0.00432|-0.00596|-0.00466|-0.00541|-0.00315|-0.00326|-0.00348|-0.0056|-0.00744|-0.00596|-0.00538|-0.00436|-0.00497|-0.01115|-0.00754|-0.01121|-0.00562|-0.00394|-0.00367|-0.00266|-0.00269|-0.00272|-0.00343|-0.00295|-0.00505|357|351|358|343|341|343|359|359|360|358|354|350|360|360|360|360|357|342|316|323|306|181|327|342|||||||||||||||||||||||||
2023-04-06 13:30:25|CS.D.USDKRW.MINI.IP|4596|2023-04-05 16:01:10|2023-04-05 23:01:00|131389.9|9.3|0.10501|2023-04-05|0.07626|4|0.098315|0|-0.09004|10|2023-04-05|0.09101|0.07642|0.07636|0.07632|0.07626|0.07635|0.09519|0.09632|0.13008|0.12883|0.13056|0.15068|0.1388|0.15248|0.14975|0.13899|0.15233|0.15219|0.15227|0.15223||||0.15222|18|16|14|13|12|13|14|6|7|3|3|4|4|4|6|4|2|3|2|2||||1|0.00866|0.00612|0.00602|0.00516|0.00401|0.00406|0.00772|0.00685|0.00543|0.00273|0.00441|0.00211|0.00501|0.00505|0.00783|0.0056|0.00623|0.00155|0.004|0.00203|||||-0.00934|-0.00653|-0.00602|-0.00456|-0.00404|-0.00537|-0.0079|-0.00636|-0.00642|-0.00234|-0.00716|-0.00393|-0.00492|-0.00407|-0.00883|-0.00714|-0.00399|-0.0033|-0.00339|-0.00215|||||358|356|355|354|338|350|331|312|286|192|162|177|257|245|311|221|164|145|144|143|1|||||||||||||||||||||||||
2023-04-06 13:30:26|CS.D.USDMXN.MINI.IP|7460|2023-04-05 16:01:10|2023-04-05 23:59:50|183045.1|16|0.11013|2023-04-05|0.02726|16|0.101348|14|-0.069937|2|2023-04-05|0.08279|0.08263|0.08284|0.0825|0.08278|0.08276|0.05533|0.02759|0.02753|0.02785|0.02752|0.02802|0.03054|0.02844|0.0313|0.02727|0.02726|0.02729|0.0273|0.0273|0.0383|0.16945|1.25397|0.08195|9|5|11|6|7|12|18|25|21|20|19|18|25|25|32|27|25|24|23|22|14|4|6|5|0.00181|0.00126|0.00172|0.00121|0.00147|0.00128|0.00315|0.00574|0.00449|0.00475|0.00371|0.00301|0.00858|0.00807|0.01852|0.01008|0.00951|0.00515|0.00514|0.00426|0.0025|0.00369|0.00305|0.00131|-0.00181|-0.00118|-0.00217|-0.00095|-0.00102|-0.00097|-0.00308|-0.0048|-0.00472|-0.00391|-0.00346|-0.00316|-0.00711|-0.00702|-0.01544|-0.01025|-0.00788|-0.00497|-0.00532|-0.0048|-0.00278|-0.00323|-0.00342|-0.00143|348|339|355|344|351|349|360|360|360|360|360|359|360|360|360|360|360|360|360|360|344|211|346|343|||||||||||||||||||||||||
2023-04-06 13:30:28|CS.D.USDNOK.MINI.IP|7372|2023-04-05 16:01:20|2023-04-05 23:59:50|104502.5|33|0.04877|2023-04-05|0.024|11|0.122813|22|-0.254895|14|2023-04-05|0.04857|0.04856|0.0488|0.04854|0.04853|0.04881|0.03883|0.03702|0.02545|0.03075|0.02442|0.024|0.03187|0.02833|0.03654|0.02964|0.03704|0.02842|0.02473|0.03639|0.05247|0.19184|0.16861|0.1272|32|28|32|32|24|28|39|49|48|46|39|42|55|54|64|46|44|37|30|23|12|2|14|31|0.00379|0.00341|0.00436|0.00334|0.00263|0.00241|0.00668|0.01105|0.00702|0.00676|0.00498|0.00546|0.0076|0.00787|0.01379|0.0065|0.00498|0.00397|0.00276|0.00328|0.00305|0.00185|0.00494|0.00837|-0.00347|-0.00382|-0.00464|-0.00314|-0.00248|-0.00272|-0.00508|-0.00861|-0.00598|-0.00626|-0.00494|-0.00482|-0.00795|-0.00864|-0.01203|-0.00688|-0.00439|-0.00367|-0.00308|-0.00325|-0.00417|-0.0001|-0.00508|-0.00916|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|351|8|359|360||||||||0|||||||||||||||||
2023-04-06 13:30:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-06 13:30:31|CS.D.USDSEK.MINI.IP|7351|2023-04-05 16:01:20|2023-04-05 23:59:50|104108|26.6|0.04472|2023-04-05|0.02416|11|0.077119|22|-0.088078|12|2023-04-05|0.06992|0.05588|0.04982|0.04866|0.04964|0.04878|0.04021|0.03476|0.02719|0.02602|0.02418|0.02416|0.02951|0.02677|0.0292|0.02433|0.03198|0.02573|0.02615|0.03002|0.05046|0.11148|0.11153|0.10411|28|24|32|25|27|25|35|42|38|37|30|32|47|47|56|41|35|28|23|25|7|3|8|35|0.00536|0.00279|0.00293|0.00206|0.00229|0.00209|0.00554|0.00884|0.00625|0.006|0.00448|0.00457|0.00796|0.00762|0.01255|0.00526|0.00521|0.00286|0.00204|0.00257|0.00177|0.01788|0.00251|0.00211|-0.00525|-0.00342|-0.00345|-0.00191|-0.00237|-0.00228|-0.00619|-0.00779|-0.00615|-0.0049|-0.00462|-0.00413|-0.00793|-0.00757|-0.01032|-0.00508|-0.00434|-0.0029|-0.00203|-0.00221|-0.00233||-0.00169|-0.00188|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|2|346|360|||||||||||||||||||||||||
2023-04-06 13:30:32|CS.D.USDSGD.MINI.IP|6483|2023-04-05 16:01:20|2023-04-05 23:59:50|13281|4.8|0.81064|2023-04-05|0.0159|0|0.039186|21|-0.02642|14|2023-04-05|0.0159|0.02007|0.01844|0.01834|0.01839|0.01788|0.01771|0.02102|0.02185|0.02378|0.02183|0.01912|0.02058|0.01815|0.02199|0.02253|0.0244|0.02469|0.02021|0.02498|2.60229|0.12051|11.30635|5.41416|4|4|5|4|4|4|6|6|7|6|5|6|7|7|11|6|4|5|4|4|3|4|3|4|0.00242|0.00214|0.00296|0.00245|0.00165|0.00202|0.00258|0.00256|0.00256|0.00221|0.00239|0.00242|0.00283|0.00252|0.00459|0.00277|0.00207|0.00229|0.00162|0.00166|0.00153|0.00362|0.00386|0.00165|-0.00205|-0.00228|-0.00298|-0.00205|-0.00197|-0.00243|-0.00226|-0.00253|-0.00296|-0.00228|-0.0023|-0.00211|-0.00301|-0.0024|-0.00472|-0.00277|-0.00227|-0.00254|-0.00204|-0.00152|-0.00201|-0.00245|-0.00513|-0.00188|297|314|332|292|284|276|347|348|350|349|332|338|353|349|359|333|319|301|305|271|233|174|258|297|||||||||||||||||||||||||
2023-04-06 13:30:34|CS.D.USDZAR.MINI.IP|7281|2023-04-05 16:01:20|2023-04-05 23:59:50|180531.9|13.4|0.16453|2023-04-05|0.04986|17|0.168945|20|-0.15319|12|2023-04-05|0.07424|0.07259|0.07542|0.08025|0.07326|0.07258|0.05292|0.05037|0.05032|0.05024|0.05022|0.05023|0.0532|0.05116|0.05142|0.05003|0.0499|0.04986|0.0499|0.04991|0.06912|0.1895|0.18958|2.39992|15|12|13|9|5|7|19|19|22|18|17|19|22|23|26|23|24|18|14|19|9|3|9|4|0.00247|0.00223|0.00413|0.00296|0.00166|0.00167|0.00609|0.00598|0.00725|0.00614|0.00461|0.00396|0.00726|0.00812|0.01108|0.00652|0.00447|0.00207|0.0025|0.00289|0.00518|0.0048|0.00752|0.00417|-0.00247|-0.00233|-0.00458|-0.0031|-0.00136|-0.00145|-0.00766|-0.0063|-0.00801|-0.00429|-0.00409|-0.00383|-0.0084|-0.00821|-0.01032|-0.00557|-0.00391|-0.00214|-0.00222|-0.00298|-0.00484|-0.00185|-0.00537|-0.00633|358|358|358|357|353|353|360|360|360|360|359|360|359|360|360|360|360|360|357|360|322|134|261|309|||||||||||||||||||||||||
2023-04-06 13:30:35|CS.D.ALUMINIUM.MINI.IP|2973|2023-04-05 16:01:20|2023-04-05 17:59:20|2333.8|3.5|0.29022|2023-04-05|0.25357|0|0.309|14|-0.192283|17|2023-04-05|0.25357|0.25386|0.25411|0.25379|0.25378|0.25406|0.25425|0.25559|0.25539|0.25576|0.25506|0.25522|0.25564|0.25629|0.2574|0.25719|0.25677|0.96063|||||||2|2|3|2|2|2|2|3|3|2|2|3|3|3|5|4|3|2|||||||0.02034|0.02219|0.02177|0.01511|0.02073|0.01835|0.01578|0.02108|0.01771|0.01934|0.01876|0.01918|0.02119|0.02066|0.02939|0.02649|0.01534|0.01518|||||||-0.02572|-0.02495|-0.02035|-0.01208|-0.01538|-0.01754|-0.0197|-0.02353|-0.02201|-0.01561|-0.01953|-0.01736|-0.0214|-0.02262|-0.02902|-0.02326|-0.0159|-0.0238|||||||110|128|133|78|71|83|150|271|242|190|183|244|259|266|327|298|232|145|||||||||||||||||||||||||
2023-04-06 13:30:36|CO.D.CFI.FWM3.IP|2021|2023-04-06 06:00:00|2023-04-06 13:30:20|9689.5|2.4|0.37239|2023-04-05|0.07139|10|0.336039|15|-0.221913|8|2023-04-05|||||||0.75734|0.74859|0.8689|0.07767|0.07139|0.08037|0.71562|0.69682|0.09057|0.07892|||||||||||||||2|4|4|3|4|3|3|5|3|3|||||||||||||||0.03097|0.03336|0.02667|0.02185|0.02075|0.02416|0.02766|0.02109|0.02218|0.02905|||||||||||||||-0.03009|-0.03441|-0.03594|-0.02029|-0.03097|-0.02153|-0.02555|-0.02901|-0.02437|-0.02413|||||||||299|299|253|258|235|261|316|324|288|273|||||||||||||||||||||||||
2023-04-06 13:30:37|CC.D.W.UME.IP|2206|2023-04-05 16:01:20|2023-04-05 18:19:50|688.4|6.8|0.06917|2023-04-05|0.08604|0|0.203164|13|-0.203252|13|2023-04-05|0.08604|0.08622|0.08626|0.08627|0.08633|0.08635|0.08654|0.08728|0.08735|0.08749|0.08747|0.08757|0.08781|0.08678|0.08611|0.08669|0.08684|0.08691|0.08693||||||9|2|4|1|1|2|6|15|3|2|3|3|7|29|15|12|11|8|28||||||0.02494|0.01437|0.01617|0.01437|0.01439|0.01727|0.02891|0.02695|0.02144|0.02375|0.02139|0.02737|0.02637|0.04537|0.03199|0.02738|0.02463|0.02144|0.022||||||-0.02863|-0.02395|-0.01438|-0.01917|-0.01439|-0.01727|-0.03552|-0.03653|-0.02044|-0.02222|-0.01943|-0.02071|-0.02256|-0.05026|-0.03372|-0.02847|-0.02195|-0.02099|-0.02897||||||132|49|54|16|18|35|63|192|179|159|140|149|153|175|340|299|221|193|92|||||||||||||||||||||||||
2023-04-06 13:30:38|CC.D.KC.UME.IP|1519|2023-04-05 16:01:20|2023-04-05 17:29:50|17920.1|5.3|0.09325|2023-04-05|0.11135|15|0.282537|12|-0.233863|16|2023-04-05|||||||||0.11685|0.11462|0.11572|0.11351|0.11323|0.1123|0.11155|0.11135|0.11169|0.11151|||||||||||||||3|4|2|3|16|8|11|9|11|7|||||||||||||||0.02496|0.02898|0.01961|0.02826|0.04137|0.02474|0.02788|0.02016|0.02123|0.01335|||||||||||||||-0.026|-0.0306|-0.02043|-0.02224|-0.03901|-0.02575|-0.02843|-0.02954|-0.02242|-0.01816|||||||127|127|110|142|319|272|323|272|243|108|||||||||||||||||||||||||
2023-04-06 13:30:39|CS.D.COPPER.MINI.IP|5052|2023-04-05 16:01:20|2023-04-05 17:59:20|8771.5|6.5|0.11372|2023-04-05|0.11388|16|0.13019|14|-0.131068|14|2023-04-05|0.11422|0.11438|0.11431|0.1142|0.11435|0.11454|0.11461|0.11539|0.11489|0.115|0.11472|0.11437|0.11449|0.11446|0.1186|0.11409|0.11388|0.11852|||||||4|5|5|4|3|4|5|8|6|4|5|5|9|10|13|9|8|6|||||||0.00791|0.0077|0.00986|0.00671|0.00635|0.0088|0.00827|0.01567|0.01616|0.01127|0.01242|0.01273|0.01513|0.01846|0.01598|0.01403|0.01003|0.00795|||||||-0.00804|-0.009|-0.00753|-0.00645|-0.00665|-0.00756|-0.01027|-0.01854|-0.01249|-0.00912|-0.00969|-0.01053|-0.01457|-0.01929|-0.01797|-0.0125|-0.01091|-0.00839|||||||300|316|321|297|252|286|329|351|344|318|339|341|353|355|359|359|349|327|||||||||||||||||||||||||
2023-04-06 13:30:40|CC.D.C.UME.IP|2317|2023-04-05 16:01:20|2023-04-05 18:19:50|634.7|13|0.05036|2023-04-05|0.09403|15|0.20599|13|-0.093985|14|2023-04-05|0.09418|0.09421|0.09424|0.09423|0.09424|0.09428|0.09427|0.09459|0.09481|0.09503|0.09494|0.09502|0.09514|0.09459|0.09404|0.09403|0.09425|0.09453|0.09446||||||10|19|1|4|17|4|3|7|9|9|5|6|9|52|49|27|40|39|62||||||0.02825|0.0157|0.01571||||0.01571|0.01774|0.01976|0.01961|0.01947|0.01795|0.0192|0.03587|0.02504|0.01974|0.02481|0.02191|0.0176||||||-0.02266||-0.01571|-0.03139||-0.01571|-0.01795|-0.01854|-0.02187|-0.01936|-0.02373|-0.01583|-0.02039|-0.02917|-0.02629|-0.02415|-0.02145|-0.02279|-0.02542||||||86|30|31|11|2|3|51|111|112|105|87|74|91|165|280|197|157|184|58|||||||||||||||||||||||||
2023-04-06 13:30:41|CC.D.FCPO.UNC.IP|1762|2023-04-06 02:30:00|2023-04-06 13:30:40|3894.9|1.1|0.29935|2023-04-05|0.29953|6|0.321794|2|-0.196801|9|2023-04-05|||0.30158|0.30107|0.3013||0.29953|0.301|0.30145|0.30399||||0.67837|0.30318|0.30215|||||||||||3|2|2||2|1|1|3||||1|1|1|||||||||||0.0314|0.02072|0.02278||0.02502|0.02188|0.01655|0.02581||||0.02019|0.02321|0.01807|||||||||||-0.02955|-0.0187|-0.02596||-0.0213|-0.02664|-0.01925|-0.0292||||-0.01774|-0.02028|-0.01411|||||||||124|257|145|159|301|251|304|268|320|135|||||||||||||||||||||||||
2023-04-06 13:30:43|CS.D.CFEGOLD.CFE.IP|7285|2023-04-05 16:01:30|2023-04-05 23:59:50|2020.21|18.4|0.01783|2023-04-05|0.01538|11|0.288244|14|-0.132991|14|2023-04-05|0.01718|0.01667|0.01709|0.01805|0.01872|0.02095|0.0184|0.01684|0.01741|0.01623|0.01755|0.01538|0.01622|0.01565|0.01658|0.01623|0.01762|0.01578|0.01539|0.01648|0.0211||0.02095|0.02115|16|14|17|12|12|11|21|25|22|20|16|18|37|43|55|39|26|20|17|19|7||5|6|0.00484|0.00468|0.00557|0.00509|0.00491|0.00469|0.00699|0.00743|0.00697|0.00554|0.00487|0.00491|0.01443|0.01378|0.02199|0.01257|0.00827|0.00626|0.00506|0.00569|0.00367||0.00379|0.00406|-0.00488|-0.00529|-0.00488|-0.00505|-0.00479|-0.00444|-0.00663|-0.00713|-0.00633|-0.00539|-0.00493|-0.00513|-0.0113|-0.01574|-0.02029|-0.01166|-0.00768|-0.00636|-0.00462|-0.00551|-0.0037||-0.00346|-0.00329|360|358|360|357|356|357|359|360|360|359|359|360|360|360|360|360|360|360|359|360|350|323|333|||||||||||||||0||||||||||
2023-04-06 13:30:44|CC.D.HO.UME.IP|5584|2023-04-05 16:01:30|2023-04-05 23:58:50|27174|3.7|0.07368|2023-04-05|0.0736|17|0.17195|14|-0.167467|14|2023-04-05|0.07471|0.07468|0.07462|0.07464|0.07471|0.07473|0.0748|0.07491|0.07512|0.07526|0.07543|0.07535|0.07523|0.07499|0.07483|0.074|0.07385|0.0736|0.07362|0.07371|0.07374||0.07365|0.07361|0|1|1|0|0|1|1|1|1|1|1|2|5|9|15|14|9|12|15|2|1||1|0|0.01251|0.0097|0.01149|0.00768|0.00737|0.01026|0.01309|0.01718|0.01967|0.01564|0.01669|0.01543|0.02108|0.02242|0.03467|0.03046|0.01906|0.01651|0.01963|0.00795|0.00766||0.0122|0.01166|-0.01177|-0.00817|-0.00901|-0.00956|-0.00927|-0.01139|-0.01153|-0.01801|-0.02044|-0.01513|-0.01401|-0.01301|-0.02147|-0.02425|-0.03847|-0.03057|-0.0196|-0.01995|-0.01811|-0.01102|-0.0072||-0.00952|-0.00644|162|191|118|65|114|143|237|339|356|343|332|327|357|360|360|360|359|360|348|276|239|93|103|||||||||||||||||||||||||
2023-04-06 13:30:45|CC.D.HG.UME.IP|5734|2023-04-05 16:01:30|2023-04-05 23:59:50|39901.9|7.9|0.04399|2023-04-05|0.05011|16|0.141|2|-0.092272|12|2023-04-05|0.0503|0.05038|0.05036|0.05031|0.05037|0.05046|0.05048|0.05068|0.0506|0.05062|0.0505|0.05036|0.05042|0.05042|0.05042|0.05023|0.05011|0.05015|0.05014|0.05016|0.05017||0.05012|0.05011|3|4|2|2|1|4|3|10|7|4|6|10|14|19|15|17|20|7|3|2|3||3|1|0.00696|0.00694|0.0092|0.00516|0.00547|0.00735|0.00722|0.01507|0.01334|0.00913|0.01062|0.01047|0.01372|0.01748|0.01617|0.01392|0.00967|0.0067|0.00611|0.0055|0.00376||0.00654|0.00392|-0.00794|-0.00781|-0.00801|-0.00573|-0.00674|-0.00714|-0.00926|-0.01812|-0.0111|-0.00843|-0.0083|-0.00905|-0.01226|-0.01624|-0.01579|-0.01152|-0.0101|-0.0074|-0.00464|-0.00499|-0.00489||-0.00454|-0.00451|254|260|260|209|173|228|303|345|328|291|299|304|344|338|360|340|303|303|200|184|75|79|96|||||||||||||||||||||||||
2023-04-06 13:30:45|CC.D.IRON.UME.IP|1532|2023-04-06 01:00:00|2023-04-06 13:30:40|806.8|180.1|0.34925||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-06 13:30:46|CS.D.LEAD.MINI.IP|1131|2023-04-05 16:01:50|2023-04-05 17:59:00|2100.5|2|0.2853|2023-04-05|0.28368|10|0.166397|9|-0.165751|7|2023-04-05|0.28488|0.28486|0.28449|0.28454|0.28463|0.28448|0.28414|0.28442|0.285|0.28437|0.28368|0.28377|0.28461|0.28499|0.28505|0.28493|0.28472|0.30429|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.03799|0.02564|0.03793|0.02372|0.02982|0.04173|0.02739|0.03468|0.03187|0.02656|0.02624|0.03337|0.02278|0.02143|0.02343|0.02819|0.02589|0.01628|||||||-0.03259|-0.0266|-0.04739|-0.02133|-0.02668|-0.02667|-0.02585|-0.03713|-0.0286|-0.033|-0.02901|-0.03254|-0.01871|-0.02156|-0.02049|-0.02556|-0.01813|-0.01266|||||||25|37|35|33|21|36|93|164|127|130|117|158|148|171|186|157|85|63|||||||||||||||||||||||||
2023-04-06 13:30:51|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-06 13:30:51|CC.D.LC.UME.IP|525|2023-04-05 16:01:30|2023-04-05 18:04:50|16321|5.9|0.06877|2023-04-05|0.0734|16|0.12768|13|-0.096893|13|2023-04-05||||||||||||||0.07363|0.07349|0.0735|0.0734|0.07348|0.07351|||||||||||||||||||6|4|5|4|6|7|||||||||||||||||||0.01475|0.01029|0.00762|0.00731|0.00648|0.00631|||||||||||||||||||-0.01288|-0.01051|-0.00775|-0.0089|-0.00742|-0.00497||||||160|279|216|234|232|26|||||||||||||||||||||||||
2023-04-06 13:30:53|EN.D.LGO.FWM1.IP|4088|2023-04-05 16:01:30|2023-04-05 21:59:50|791.5|4|0.12454|2023-04-05|0.1261|17|0.166859|14|-0.21601|14|2023-04-05||0.14973|0.12682|0.12686|0.12701|0.12708|0.12722|0.12741|0.12784|0.12809|0.1284|0.12817|0.12813|0.12803|0.12787|0.12676|0.12642|0.1261|0.12613|0.12626|0.12628|0.36495||||0|0|0|0|0|1|6|5|7|3|6|10|11|15|17|2|2|3|0|1|0||||0.03455|0.02014|0.01523|0.01835|0.01505|0.02572|0.02469|0.02431|0.02361|0.0266|0.02354|0.02848|0.03177|0.04073|0.03918|0.02683|0.02327|0.02383|0.01623|0.01931|0.04424||||-0.03467|-0.01374|-0.01586|-0.01863|-0.02725|-0.01738|-0.02943|-0.02846|-0.0214|-0.02315|-0.02365|-0.02686|-0.02873|-0.04199|-0.03338|-0.02622|-0.02485|-0.02538|-0.01736|-0.01595|-0.04839|||100|92|90|61|123|186|282|302|289|238|225|283|329|349|342|298|300|267|146|109|18|||||||||||||||||||||||||
2023-04-06 13:31:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-06 13:31:08|CS.D.CFDSILVER.CFM.IP|7062|2023-04-05 16:01:50|2023-04-05 23:59:40|2492.5|9|0.10805|2023-04-05|0.0904|12|0.402706|14|-0.197231|13|2023-04-05|0.11896|0.11388|0.1128|0.11851|0.11278|0.10693|0.10757|0.09786|0.11006|0.1043|0.10751|0.1081|0.0904|0.11223|0.10414|0.11462|0.10458|0.10534|0.096|0.10119|0.10791||0.11356|0.10207|6|6|7|5|5|5|10|12|10|9|9|11|21|23|32|21|13|10|7|7|4||4|4|0.00972|0.01099|0.01231|0.00918|0.01147|0.01341|0.01623|0.01523|0.01645|0.01388|0.01239|0.01715|0.02789|0.03221|0.03838|0.02369|0.01936|0.01771|0.01545|0.01378|0.01501||0.0129|0.01303|-0.00988|-0.01|-0.00984|-0.00846|-0.01128|-0.0124|-0.01978|-0.0156|-0.01513|-0.01471|-0.01472|-0.01814|-0.02445|-0.03284|-0.03817|-0.02187|-0.02019|-0.01546|-0.01405|-0.01538|-0.01697||-0.01363|-0.0124|338|335|342|330|325|326|355|357|356|355|356|360|360|360|360|360|360|358|348|349|324|312|309|||||||||||||||||||||||||
2023-04-06 13:31:09|CC.D.NG.UME.IP|4157|2023-04-05 16:01:50|2023-04-05 23:59:50|2206|10.6|0.09099|2023-04-05|0.13441|13|0.586378|12|-0.41686|6|2023-04-05|0.1392|0.13911|0.13889|0.13889|0.13902|0.13878|0.14449|0.14032|0.13996|0.13911|0.1389|0.13829|0.13637|0.13441|0.13603|0.13615|0.13601|0.13707|0.13609|0.13598|0.13624||0.13607|0.13621|4|2|2|2|2|3|7|3|4|4|3|9|32|36|33|20|17|23|34|8|7||3|3|0.0597|0.04636|0.06946|0.04632|0.04634|0.04629|0.06452|0.0543|0.04999|0.05836|0.05626|0.05816|0.07159|0.07073|0.06441|0.06357|0.06095|0.06709|0.06602|0.04974|0.05879||0.05834|0.0511|-0.04637|-0.05793|-0.04628|-0.04629|-0.04636|-0.04977|-0.08319|-0.05844|-0.05329|-0.05643|-0.04627|-0.06175|-0.07402|-0.0809|-0.06484|-0.0623|-0.05918|-0.05196|-0.07987|-0.05689|-0.05413||-0.06799|-0.04538|72|34|59|51|52|62|170|119|94|153|79|194|320|331|284|241|243|209|275|169|123|74|44|||||||||||||||||||||||||
2023-04-06 13:31:10|CC.D.CC.UME.IP|1313|2023-04-05 16:01:50|2023-04-05 17:29:50|2880.6|9.7|0.10102|2023-04-05|0.1387|8|0.152895|9|-0.114935|12|2023-04-05|||||||||0.1387|0.13873|0.13914|0.13918|0.13942|0.13913|0.13905|0.13914|0.13884|0.13884|||||||||||||||4|2|3|18|24|6|28|47|5|8|||||||||||||||0.02119|0.02524|0.02294|0.02139|0.02302|0.01615|0.01894|0.02012|0.01041|0.00752|||||||||||||||-0.02132|-0.02|-0.01925|-0.02408|-0.02711|-0.01423|-0.016|-0.02051|-0.00878|-0.00607|||||||38|131|157|170|226|179|189|195|83|37|||||||||||||||||||||||||
2023-04-06 13:31:10|CS.D.NICKEL.MINI.IP|660|2023-04-05 16:01:50|2023-04-05 17:57:50|22537|1.6|0.26562|2023-04-05|0.2611|11|0.290219|7|-0.247858|10|2023-04-05||||||||0.26114|0.26387|0.26248|0.26114|0.2611|0.26188|0.26384|0.26412|0.26423|0.26612|0.26614||||||||||||||2|1|1|1|1|2|2|2|2|1|1||||||||||||||0.05121|0.02638|0.06263|0.04412|0.02718|0.04609|0.06064|0.05999|0.06628|0.04135|0.0509||||||||||||||-0.05674|-0.02588|-0.03525|-0.0851|-0.03641|-0.0434|-0.0546|-0.0583|-0.04856|-0.05342|-0.03475|||||||99|72|77|84|80|124|87|110|108|115|49|||||||||||||||||||||||||
2023-04-06 13:31:11|CC.D.RB.UME.IP|5975|2023-04-05 16:01:50|2023-04-05 23:58:20|28067|4.2|0.11001|2023-04-05|0.07726|18|0.312807|14|-0.160555|14|2023-04-05|0.14396|0.14684|0.18873|0.15129|0.14095|0.13614|0.14454|0.14297|0.13062|0.12973|0.13933|0.12518|0.09653|0.09134|0.09753|0.08394|0.08415|0.07792|0.07726|0.10253|0.09007||0.12834|0.10691|0|0|1|0|0|0|1|1|1|1|0|1|4|10|16|10|7|17|20|3|2||1|1|0.01622|0.01448|0.01839|0.02166|0.00971|0.01548|0.01444|0.01524|0.02207|0.01833|0.01741|0.01767|0.02481|0.02911|0.03548|0.02952|0.02155|0.01963|0.02081|0.01703|0.0187||0.02154|0.0076|-0.01847|-0.0195|-0.01483|-0.00658|-0.01125|-0.01135|-0.01447|-0.01981|-0.02457|-0.01993|-0.01698|-0.01921|-0.02521|-0.02737|-0.03752|-0.02812|-0.02245|-0.01783|-0.01724|-0.01505|-0.01232||-0.01511|-0.01662|174|120|138|76|123|91|242|349|356|344|323|348|350|358|360|359|359|357|356|306|207|100|66|||||||||||||||||||||||||
2023-04-06 13:31:12|CC.D.CT.UME.IP|2640|2023-04-05 16:01:50|2023-04-05 18:19:50|8120.3|4.2|0.16984|2023-04-05|0.18383|14|0.225759|12|-0.234238|1|2023-04-05||0.18519|0.18501|0.18489|0.18503|0.18493|0.18523|0.18549|0.18567|0.18526|0.18539|0.18451|0.18439|0.18463|0.18383|0.18404|0.18399|0.18475|0.18493|||||||1|0|0|0|0|0|0|2|1|0|2|2|4|5|4|3|4|22|||||||0.01426|0.00857|0.00676|0.00555|0.00957|0.00657|0.01839|0.01241|0.01292|0.01665|0.01419|0.01913|0.02579|0.02564|0.02077|0.0143|0.01311|0.02631|||||||-0.02406|-0.0078|-0.00858|-0.01011|-0.0079|-0.00811|-0.00854|-0.01291|-0.02347|-0.00767|-0.01613|-0.02004|-0.02199|-0.02599|-0.02228|-0.01684|-0.01271|-0.02015||||||131|110|91|25|66|136|117|184|127|111|154|259|303|336|300|292|259|100|||||||||||||||||||||||||
2023-04-06 13:31:13|CC.D.OJ.UME.IP|492|2023-04-05 16:03:10|2023-04-05 17:59:40|27029.6|0.9|2.74232|2023-04-05|2.59569|15|1.518703|15|-1.532976|17|2023-04-05|||||||||||||2.90784|3.01714|2.93824|2.59569|2.9065|2.66618|||||||||||||||||||0|0|0|1|1|1|||||||||||||||||||0.07516|0.01526|0.04747|0.20951|0.07125|0.13364|||||||||||||||||||-0.19792|-0.01781|-0.01026|-0.3157|-0.11576|-0.33294|||||||148|177|147|129|131|169|||||||||||||||||||||||||
2023-04-06 13:31:14|CC.D.SB.UME.IP|2005|2023-04-05 16:01:50|2023-04-05 17:00:00|2265.1|24.3|0.08511|2023-04-05|0.13244|17|0.208722|13|-0.18936|7|2023-04-05||||||||0.13528|0.13499|0.13439|0.13339|0.13285|0.13305|0.13303|0.13307|0.1327|0.13256|0.13244||||||||||||||31|13|31|22|28|60|58|38|23|50|0||||||||||||||0.02532|0.01859|0.02421|0.02154|0.0218|0.02562|0.0247|0.01823|0.01903|0.02651|||||||||||||||-0.0277|-0.02373|-0.01855|-0.02095|-0.02447|-0.03393|-0.0237|-0.02704|-0.02741|-0.02328||||||||100|136|149|192|190|282|246|234|179|162|1|||||||||||||||||||||||||
2023-04-06 13:31:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-06 13:31:16|CC.D.LCO.UME.IP|6350|2023-04-05 16:02:00|2023-04-05 22:00:00|8471.4|25.5|1.03041|2023-04-05|0.03731|9|0.184688|14|-0.130119|13|2023-04-05|2.56779|1.56796|1.84141|4.92998|5.32558|4.63083|1.69535|0.60005|0.31781|0.03731|0.92233|0.32835|0.31988|0.03828|0.03918|0.038|0.31631|0.31679|0.88756|2.31119|6.25857|0.04691|0.09207||4|3|4|2|3|4|8|22|82|36|25|21|31|58|65|71|34|28|45|6|9|1|0||0.01171|0.01209|0.00998|0.00774|0.00948|0.00882|0.00951|0.01558|0.01822|0.01585|0.0146|0.01276|0.01837|0.02179|0.0315|0.02406|0.01712|0.01515|0.01462|0.00885|0.00894|0.01299|||-0.01249|-0.01006|-0.01126|-0.00855|-0.01012|-0.00773|-0.01137|-0.01895|-0.02048|-0.01576|-0.01489|-0.01345|-0.01812|-0.02408|-0.03118|-0.0244|-0.0164|-0.01549|-0.01499|-0.01004|-0.00726|-0.01264|||277|262|222|184|227|196|302|356|357|357|339|345|356|359|360|360|359|359|353|308|209|46|1|||||||||||||||||||||||||
2023-04-06 13:31:17|CC.D.CL.UME.IP|6801|2023-04-05 16:02:00|2023-04-05 23:59:50|8052.7|21.1|0.65434|2023-04-05|0.03699|13|0.227998|14|-0.139581|15|2023-04-05|3.18559|2.86543|2.14754|2.90847|2.96695|3.02965|1.57624|0.0379|0.0379|0.03881|0.03811|0.32553|0.03832|0.03699|0.03825|0.03769|0.03743|0.03718|0.03704|0.97824|1.77775||2.72469|10.6007|9|6|4|3|4|4|8|19|35|20|23|22|35|77|109|76|44|39|66|9|11||5|2|0.01151|0.01125|0.00986|0.00745|0.00834|0.00875|0.01006|0.01766|0.01981|0.01939|0.01573|0.01418|0.01959|0.02459|0.03255|0.02729|0.02002|0.0153|0.01574|0.00962|0.00827||0.00893|0.00688|-0.01039|-0.00893|-0.00881|-0.00751|-0.01053|-0.00966|-0.01214|-0.01914|-0.02214|-0.01714|-0.01454|-0.01362|-0.02047|-0.02455|-0.036|-0.02692|-0.01759|-0.01578|-0.01583|-0.00873|-0.00781||-0.00856|-0.00654|286|283|237|209|239|234|325|360|360|359|352|348|358|360|360|360|359|356|352|319|230|149|142|||||||||||||||||||||||||
2023-04-06 13:31:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-06 13:31:19|CC.D.SM.UME.IP|3041|2023-04-05 16:02:00|2023-04-05 18:19:50|44797|4.7|0.08355|2023-04-05|0.088|2|0.204756|13|-0.13645|13|2023-04-05|0.08806|0.08803|0.088|0.08801|0.08807|0.08805|0.08808|0.08856|0.08899|0.0891|0.0892|0.0892|0.08928|0.08856|0.0885|0.0891|0.08923|0.08918|0.08932||||||2|1|1|1|0|1|0|3|4|2|1|3|4|25|17|13|9|10|26||||||0.01371|0.0082|0.00989|0.00902|0.00763|0.01099|0.00671|0.00967|0.01173|0.01347|0.01034|0.01151|0.01134|0.03848|0.02167|0.01699|0.01421|0.01182|0.01061||||||-0.01282|-0.00936|-0.00916|-0.01075|-0.01|-0.00892|-0.0087|-0.01221|-0.01386|-0.01172|-0.01042|-0.01087|-0.01124|-0.02962|-0.02521|-0.01732|-0.0117|-0.01439|-0.01241||||||181|124|102|59|58|66|126|222|201|218|177|197|166|178|355|345|289|288|105|||||||||||||||||||||||||
2023-04-06 13:31:20|CC.D.BO.UME.IP|3655|2023-04-05 16:02:10|2023-04-05 18:19:50|5525.8|5|0.10557|2023-04-05|0.10716|2|0.237107|14|-0.353021|14|2023-04-05|0.10724|0.10723|0.10716|0.10722|0.10736|0.10729|0.10734|0.10731|0.10735|0.10782|0.10797|0.1082|0.10832|0.10807|0.10759|0.10734|0.108|0.10836|0.1084||||||2|1|0|1|1|1|1|1|2|3|2|2|3|15|14|9|13|11|28||||||0.01563|0.00975|0.01213|0.0102|0.00776|0.00994|0.01145|0.01073|0.012|0.0128|0.01336|0.01351|0.01217|0.03908|0.03838|0.02686|0.02245|0.01857|0.01945||||||-0.01307|-0.00787|-0.01014|-0.00988|-0.00864|-0.00972|-0.01272|-0.01217|-0.01303|-0.01618|-0.01532|-0.01495|-0.01593|-0.04145|-0.04055|-0.02764|-0.02109|-0.01732|-0.02256||||||237|123|179|142|129|109|173|257|287|280|253|251|215|180|360|354|341|331|119|||||||||||||||||||||||||
2023-04-06 13:31:21|CC.D.S.UME.IP|3441|2023-04-05 16:02:10|2023-04-05 18:19:50|1487.7|8|0.0688|2023-04-05|0.08021|2|0.14782|13|-0.100321|13|2023-04-05|0.08029|0.08026|0.08021|0.08022|0.08029|0.08029|0.0803|0.08051|0.08067|0.08075|0.08079|0.08088|0.08085|0.08037|0.08022|0.08033|0.08053|0.08071|0.08064||||||10|5|2|2|2|2|2|5|4|4|6|9|6|65|30|26|15|24|41||||||0.01294|0.00823|0.00975|0.00669|0.00818|0.0073|0.00844|0.00983|0.01021|0.00884|0.01127|0.01132|0.01103|0.02591|0.01922|0.01212|0.01093|0.01179|0.01048||||||-0.01204|-0.0079|-0.00668|-0.00668|-0.00791|-0.00818|-0.00852|-0.01261|-0.00855|-0.00947|-0.00954|-0.0097|-0.00976|-0.02621|-0.01909|-0.01512|-0.01062|-0.01235|-0.01269||||||174|126|128|84|72|81|147|247|220|207|196|220|187|176|343|322|295|261|99|||||||||||||||||||||||||
2023-04-06 13:31:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-06 13:31:23|CS.D.PLAT.CFM.IP|3875|2023-04-05 16:02:00|2023-04-05 23:59:00|1003.3|2.4|0.52453|2023-04-05|0.29213|0|0.364209|14|-0.343643|12|2023-04-05|0.29213||0.48944|0.48886|0.44286|0.48837|0.45393|0.48902|0.47633|0.4897|0.33159|0.36607|0.49325|0.49481|0.4987|0.50135|0.50059|0.50074|0.49929|0.49958|1.46866||0.50623|0.49867|2||2|2|1|1|2|2|2|2|2|2|4|4|6|4|3|3|2|2|2||1|1|0.03005||0.01134|0.00978|0.03376|0.01172|0.02019|0.01774|0.02329|0.01817|0.04042|0.06507|0.03386|0.02789|0.04208|0.03009|0.02714|0.02868|0.02025|0.01959|0.01635||0.02637|0.01441|-0.03648||-0.01162|-0.00978|-0.02923|-0.01436|-0.0149|-0.01826|-0.02694|-0.02334|-0.11203|-0.05988|-0.0365|-0.03308|-0.04242|-0.03148|-0.03128|-0.02535|-0.01965|-0.01623|-0.01356||-0.01748|-0.01935|65|125|75|97|136|225|180|191|165|28|41|277|319|354|340|291|213|189|181|105|98|100|||||||||||||||||||||||||
2023-04-06 13:31:25|CS.D.ZINC.MINI.IP|2444|2023-04-05 16:02:20|2023-04-05 17:57:50|2796|3|0.21477|2023-04-05|0.21099|1|0.231985|13|-0.24975|17|2023-04-05|0.21134|0.21099|0.211|0.21113|0.21144|0.21157|0.21193|0.21375|0.21315|0.21327|0.2131|0.21303|0.21342|0.21411|0.21485|0.21454|0.21426|0.2256|||||||2|2|2|2|2|2|2|3|3|2|2|3|3|3|4|2|2|2|||||||0.02245|0.02214|0.02345|0.02943|0.0188|0.02601|0.02731|0.02756|0.02781|0.02133|0.02208|0.02514|0.02184|0.02536|0.03213|0.02005|0.01084|0.02142|||||||-0.07041|-0.02731|-0.03623|-0.04534|-0.02304|-0.02902|-0.03372|-0.03188|-0.02597|-0.01769|-0.01838|-0.01908|-0.01829|-0.0295|-0.03052|-0.0211|-0.01443|-0.02518|||||||37|98|67|36|38|50|134|243|236|193|200|206|263|275|280|209|113|80|||||||||||||||||||||||||
2023-04-06 13:31:26|IX.D.StoxxBank.FNI3.IP|1669|2023-04-05 16:03:30|2023-04-05 19:59:50|99.14|98.3|14.83463|2023-04-05|5.96665|7|0.200723|7|-0.252678|14|2023-04-05|||||||46.39689|5.96665|9.35595|15.79778|16.87754|34.56848|27.05031|21.87626|11.24841|21.17962|66.70206|67.77128|75.78176|78.59325|||||||||||46|143|159|97|70|65|153|133|168|314|64|15|3|29|||||||||||0.05018|0.06041|0.05275|0.05378|0.05794|0.05059|0.0508|0.05319|0.06095|0.05073|0.05066|0.05066|0.05054|0.06731|||||||||||-0.05028|-0.06101|-0.05193|-0.05449|-0.05062|-0.05052|-0.0533|-0.05241|-0.05767|-0.05068|-0.05057|-0.05054|-0.0505|-0.0505|||||41|272|194|159|119|113|126|133|197|90|54|31|33|56|||||||||||||||||||||||||
2023-04-06 13:31:26|IX.D.CANNABIS.IFD.IP|685|2023-04-05 16:02:10|2023-04-05 19:59:50|96.58|0|6.21597|2023-04-05|6.13315|13|0.10227|13|-0.196342|19|2023-04-05||||||||||||||6.13315|6.18921|6.25447|6.2317|6.22273|6.21775|6.19705||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02628|0.01884|0.02007|0.01955|0.01858|0.01865|0.02065||||||||||||||||||-0.03515|-0.02064|-0.02353|-0.01544|-0.02233|-0.02289|-0.02902|||||107|242|233|178|143|168|204|||||||||||||||||||||||||
2023-04-06 13:31:28|KB.D.BANKS.CASH.IP|1685|2023-04-06 07:15:00|2023-04-06 13:31:20|3437.39|0|0|2023-04-05|0|7|0.146251|7|-0.223948|14|2023-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01537|0.01185|0.00839|0.00815|0.00582|0.00727|0.01263|0.01275|0.00879||||||||||||||||-0.02261|-0.01381|-0.00821|-0.00781|-0.00908|-0.01081|-0.01056|-0.01305|-0.00926|||||||||255|312|278|268|249|283|325|336|168|||||||||||||||||||||||||
2023-04-06 13:31:29|KB.D.AERO.CASH.IP|764|2023-04-06 07:15:00|2023-04-06 13:31:20|6323.56|0|0|2023-04-05|0|7|0.064679|9|-0.082731|7|2023-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01881|0.01689|0.01706|0.01746|0.01084|0.01559|0.01365|0.01185|0.00718||||||||||||||||-0.02339|-0.01569|-0.01201|-0.0139|-0.01932|-0.01452|-0.01382|-0.0161|-0.01613|||||||||155|176|141|101|133|141|177|198|102|||||||||||||||||||||||||
2023-04-06 13:31:29|KB.D.DRINKS.CASH.IP|930|2023-04-06 07:15:00|2023-04-06 13:31:10|28330.8|0|0|2023-04-05|0|7|0.071082|7|-0.062396|13|2023-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0216|0.01713|0.01481|0.01118|0.01767|0.0142|0.01361|0.01515|0.01218||||||||||||||||-0.01903|-0.01564|-0.0117|-0.01395|-0.01471|-0.01227|-0.01423|-0.01497|-0.01042|||||||||155|167|116|118|196|139|174|177|112|||||||||||||||||||||||||
2023-04-06 13:31:30|KB.D.CHEMS.CASH.IP|467|2023-04-06 07:15:00|2023-04-06 13:31:20|11136.47|0|0|2023-04-05|0|7|0.115232|9|-0.07031|12|2023-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02916|0.0139|0.02632|0.02764|0.01451|0.01616|0.01468|0.0166|0.02039||||||||||||||||-0.0239|-0.01733|-0.01567|-0.01479|-0.01335|-0.01587|-0.01747|-0.01746|-0.02016|||||||||92|81|103|84|91|109|114|173|97|||||||||||||||||||||||||
2023-04-06 13:31:31|KB.D.BUILD.CASH.IP|676|2023-04-06 07:15:00|2023-04-06 13:31:20|7699.23|0|0|2023-04-05|0|7|0.15275|15|-0.172036|14|2023-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02646|0.01552|0.02393|0.01716|0.01624|0.01242|0.02348|0.02356|0.0301||||||||||||||||-0.02474|-0.02396|-0.03055|-0.01657|-0.01487|-0.02306|-0.02108|-0.02779|-0.02324|||||||||105|118|102|90|96|131|162|202|112|||||||||||||||||||||||||
2023-04-06 13:31:32|KB.D.ELECTY.CASH.IP|536|2023-04-06 07:15:00|2023-04-06 13:31:20|11247.18|0|0|2023-04-05|0|7|0.147276|8|-0.099316|7|2023-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03599|0.02481|0.01416|0.0107|0.02394|0.02005|0.01608|0.01883|0.02006||||||||||||||||-0.0334|-0.02752|-0.01738|-0.02388|-0.01919|-0.02303|-0.01993|-0.01985|-0.02797|||||||||59|106|72|58|64|87|90|106|74|||||||||||||||||||||||||
2023-04-06 13:31:32|KB.D.EE.CASH.IP|464|2023-04-06 07:15:30|2023-04-06 13:31:20|9365.93|0|0|2023-04-05|0|7|0.07307|13|-0.068878|11|2023-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01513|0.01383|0.01681|0.01361|0.02268|0.01619|0.01995|0.01545|0.01036||||||||||||||||-0.02814|-0.01367|-0.01586|-0.01555|-0.01393|-0.01459|-0.01151|-0.02093|-0.01274|||||||||91|91|51|57|90|100|113|128|73|||||||||||||||||||||||||
2023-04-06 13:31:33|KB.D.SPECFINAN.CASH.IP|1299|2023-04-06 07:15:50|2023-04-06 13:30:50|10287.3|0|0|2023-04-05|0|7|0.091859|7|-0.062855|14|2023-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01373|0.01043|0.00675|0.00711|0.00575|0.00702|0.00764|0.00697|0.00522||||||||||||||||-0.013|-0.00769|-0.00678|-0.00703|-0.00557|-0.00724|-0.00633|-0.00736|-0.0055|||||||||195|231|210|177|232|225|259|293|167|||||||||||||||||||||||||
2023-04-06 13:31:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-06 13:31:35|KB.D.FDR.CASH.IP|1137|2023-04-06 07:15:00|2023-04-06 13:31:20|4372.26|0|0|2023-04-05|0|7|0.076988|8|-0.05507|7|2023-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01386|0.01315|0.01158|0.00937|0.00877|0.00914|0.01095|0.01112|0.00749||||||||||||||||-0.01042|-0.00928|-0.00939|-0.00657|-0.00978|-0.0066|-0.01184|-0.00775|-0.0105|||||||||207|204|186|153|192|171|240|268|132|||||||||||||||||||||||||
2023-04-06 13:31:35|KB.D.FOOD.CASH.IP|301|2023-04-06 07:15:00|2023-04-06 13:30:00|6543.34|0|0|2023-04-05|0|7|0.104632|8|-0.066991|7|2023-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.04239|0.02682|0.01861|0.02825|0.01787|0.02505|0.01719|0.02079||||||||||||||||-0.02404|-0.01691|-0.01512|-0.01859|-0.02061|-0.02233|-0.02432|-0.01224|-0.01794|||||||||48|64|53|56|55|44|63|94|65|||||||||||||||||||||||||
2023-04-06 13:31:36|KB.D.WATER.CASH.IP|779|2023-04-06 07:15:00|2023-04-06 13:31:30|6431.49|0|0|2023-04-05|0|7|0.092869|9|-0.113276|12|2023-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02822|0.01673|0.02183|0.01836|0.01729|0.01927|0.01837|0.02013|0.01625||||||||||||||||-0.0199|-0.01603|-0.01455|-0.01807|-0.01233|-0.02451|-0.02019|-0.01752|-0.01855|||||||||123|157|124|94|96|84|149|164|87|||||||||||||||||||||||||
2023-04-06 13:31:37|KB.D.GINDU.CASH.IP|1115|2023-04-06 07:15:00|2023-04-06 13:31:20|6222.24|0|0|2023-04-05|0|7|0.12264|7|-0.094989|7|2023-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02184|0.01303|0.01127|0.01377|0.01053|0.00838|0.01048|0.01115|0.00846||||||||||||||||-0.01665|-0.01459|-0.00711|-0.01064|-0.01039|-0.00826|-0.00769|-0.0107|-0.00855|||||||||152|155|131|107|128|160|202|220|104|||||||||||||||||||||||||
2023-04-06 13:31:38|KB.D.RETAIL.CASH.IP|1028|2023-04-06 07:15:00|2023-04-06 13:31:30|2262.34|0|0|2023-04-05|0|7|0.059458|8|-0.058845|9|2023-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01049|0.0094|0.00862|0.0098|0.0073|0.00811|0.01251|0.00952|0.00876||||||||||||||||-0.01514|-0.01307|-0.0121|-0.00746|-0.01006|-0.00892|-0.00995|-0.01013|-0.00824|||||||||149|204|166|149|160|164|199|259|139|||||||||||||||||||||||||
2023-04-06 13:31:38|KB.D.HEALTH.CASH.IP|222|2023-04-06 07:16:30|2023-04-06 13:31:10|5499.69|0|0|2023-04-05|0|7|0.129345|7|-0.096896|13|2023-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06467|0.03472|0.03226|0.03227|0.05366|0.09652|0.04847|0.03455|0.03431||||||||||||||||-0.03871|-0.03887|-0.04828||-0.04847|-0.04182|-0.05169|-0.02405|-0.03617|||||||||39|43|25|24|31|29|63|59|33|||||||||||||||||||||||||
2023-04-06 13:31:40|KB.D.HSEHLD.CASH.IP|699|2023-04-06 07:15:10|2023-04-06 13:31:30|10904.71|0|0|2023-04-05|0|7|0.096806|7|-0.120544|8|2023-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02214|0.01679|0.01271|0.0135|0.01053|0.00922|0.01539|0.01228|0.00993||||||||||||||||-0.01651|-0.01781|-0.01529|-0.01474|-0.01637|-0.01552|-0.01291|-0.0124|-0.01147|||||||||81|99|101|84|102|102|147|197|110|||||||||||||||||||||||||
2023-04-06 13:31:41|KB.D.ENGINE.CASH.IP|403|2023-04-06 07:17:00|2023-04-06 13:30:50|14611.14|0|0|2023-04-05|0|7|0.136471|13|-0.199101|7|2023-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03259|0.02879|0.02239|0.02544|0.02271|0.02538|0.02848|0.01571|0.02287||||||||||||||||-0.03877|-0.02884|-0.02181|-0.02668|-0.01479|-0.02206|-0.02016|-0.02055|-0.01697|||||||||63|83|61|76|78|83|122|112|66|||||||||||||||||||||||||
2023-04-06 13:31:41|KB.D.BUS.CASH.IP|552|2023-04-06 07:15:50|2023-04-06 13:31:20|3255.73|0|0|2023-04-05|0|7|0.212542|8|-0.2153|14|2023-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04585|0.03816|0.03118|0.02644|0.03955|0.04393|0.04216|0.0383|0.01875||||||||||||||||-0.05379|-0.04037|-0.03447|-0.02707|-0.05491|-0.03563|-0.02908|-0.03708|-0.02947|||||||||144|182|129|101|160|153|182|212|103|||||||||||||||||||||||||
2023-04-06 13:31:42|KB.D.LIFE.CASH.IP|789|2023-04-06 07:15:00|2023-04-06 13:31:40|6829.71|0|0|2023-04-05|0|7|0.096528|7|-0.121349|14|2023-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02227|0.0107|0.01139|0.02029|0.01669|0.01459|0.01761|0.01651|0.01148||||||||||||||||-0.02787|-0.0128|-0.01752|-0.01861|-0.01955|-0.01399|-0.01916|-0.01624|-0.01556|||||||||124|157|122|104|108|101|156|203|104|||||||||||||||||||||||||
2023-04-06 13:31:43|KB.D.MEDIA.CASH.IP|886|2023-04-06 07:15:10|2023-04-06 13:31:40|10031.66|0|0|2023-04-05|0|7|0.075376|7|-0.069707|14|2023-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01452|0.00965|0.00975|0.00891|0.00493|0.01047|0.00788|0.00757|0.00554||||||||||||||||-0.01247|-0.01066|-0.00516|-0.00926|-0.00579|-0.01155|-0.01013|-0.00764|-0.00778|||||||||129|137|120|114|132|118|203|203|110|||||||||||||||||||||||||
2023-04-06 13:31:44|KB.D.MINING.CASH.IP|312|2023-04-06 07:15:00|2023-04-06 13:31:40|11835.82|0|0|2023-04-05|0|7|0.221439|14|-0.462024|13|2023-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04648|0.03653|0.04816|0.06884|0.04727|0.03703|0.04739|0.06539|0.03149||||||||||||||||-0.03614|-0.0296|-0.03325|-0.0359|-0.01419|-0.02285|-0.06132|-0.0559|-0.04972|||||||||82|126|91|37|38|73|118|103|43|||||||||||||||||||||||||
2023-04-06 13:31:45|KB.D.INSURANCE.CASH.IP|405|2023-04-06 07:15:00|2023-04-06 13:31:30|3120.5|0|0|2023-04-05|0|7|0.083719|8|-0.118727|7|2023-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02019|0.01675|0.01452|0.011|0.00962|0.01134|0.01665|0.02185|0.00953||||||||||||||||-0.0269|-0.01189|-0.01632|-0.02151|-0.01149|-0.01937|-0.01868|-0.01634|-0.00719|||||||||89|147|73|49|69|58|91|87|55|||||||||||||||||||||||||
2023-04-06 13:31:46|KB.D.OIL.CASH.IP|1373|2023-04-06 07:15:00|2023-04-06 13:31:40|8638.18|0|0|2023-04-05|0|7|0.095306|14|-0.161352|14|2023-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01782|0.01211|0.00931|0.01308|0.01001|0.01243|0.01804|0.01793|0.01486||||||||||||||||-0.02573|-0.01869|-0.01065|-0.01106|-0.00851|-0.01163|-0.01657|-0.02066|-0.01254|||||||||221|273|211|217|195|250|302|336|168|||||||||||||||||||||||||
2023-04-06 13:31:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-06 13:31:47|KB.D.PGOODS.CASH.IP|314|2023-04-06 07:16:10|2023-04-06 13:31:40|34221.03|0|0|2023-04-05|0|7|0.062755|8|-0.093919|12|2023-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03188|0.03694|0.03415|0.0289|0.01477|0.01985|0.01987|0.02293|0.02279||||||||||||||||-0.03597|-0.03785|-0.02412|-0.02241|-0.01923|-0.04393|-0.02895|-0.02388|-0.03152|||||||||51|56|47|38|42|47|49|67|51|||||||||||||||||||||||||
2023-04-06 13:31:48|KB.D.REAL.CASH.IP|974|2023-04-06 07:15:00|2023-04-06 13:31:30|2235.35|0|0|2023-04-05|0|7|0.075491|14|-0.056167|8|2023-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00915|0.01121|0.00845|0.00785|0.00782|0.00999|0.01094|0.00967|0.00864||||||||||||||||-0.01043|-0.01194|-0.01207|-0.00933|-0.01044|-0.01013|-0.00771|-0.01026|-0.00677|||||||||135|165|161|182|198|194|218|246|147|||||||||||||||||||||||||
2023-04-06 13:31:48|KB.D.SOFT.CASH.IP|782|2023-04-06 07:15:00|2023-04-06 13:31:40|1840.69|0|0|2023-04-05|0|7|0.074816|12|-0.145519|12|2023-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01777|0.01253|0.00854|0.00623|0.0095|0.01702|0.01155|0.01053|0.00691||||||||||||||||-0.01305|-0.01253|-0.00811|-0.0083|-0.00968|-0.01733|-0.00978|-0.00981|-0.00985|||||||||138|143|124|123|150|168|199|213|121|||||||||||||||||||||||||
2023-04-06 13:31:49|KB.D.SUPPORT.CASH.IP|1153|2023-04-06 07:15:00|2023-04-06 13:31:30|9935.98|0|0|2023-04-05|0|7|0.056892|7|-0.049536|13|2023-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00933|0.00713|0.00622|0.0047|0.0053|0.00549|0.00598|0.00562|0.00593||||||||||||||||-0.00915|-0.00681|-0.00426|-0.00498|-0.00529|-0.00566|-0.00592|-0.007|-0.00642|||||||||217|225|177|196|190|216|264|293|149|||||||||||||||||||||||||
2023-04-06 13:31:50|KB.D.TOBACCO.CASH.IP|644|2023-04-06 07:15:20|2023-04-06 13:31:30|31176.45|0|0|2023-04-05|0|7|0.103403|13|-0.111371|13|2023-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02496|0.01645|0.01767|0.0167|0.01275|0.01497|0.02066|0.0145|0.01595||||||||||||||||-0.02389|-0.01606|-0.01839|-0.01224|-0.01224|-0.01863|-0.01913|-0.0182|-0.01642|||||||||93|127|107|87|75|98|155|155|90|||||||||||||||||||||||||
2023-04-06 13:31:51|KB.D.HOTELS.CASH.IP|1534|2023-04-06 07:15:00|2023-04-06 13:31:50|7215.11|0|0|2023-04-05|0|7|0.098152|7|-0.111138|14|2023-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01242|0.00996|0.00854|0.00574|0.007|0.00725|0.00887|0.01098|0.01063||||||||||||||||-0.01656|-0.01094|-0.00978|-0.00518|-0.00864|-0.00795|-0.01243|-0.0128|-0.00849|||||||||191|219|208|189|216|216|286|319|166|||||||||||||||||||||||||
2023-04-06 13:31:52|KB.D.PHARMA.IFM.IP|1428|2023-04-06 07:15:00|2023-04-06 13:31:50|21883|0|8.23762|2023-04-05|2.45214|14|0.089101|8|-0.083291|14|2023-04-05||||||||6.8383|3.40222|4.22927|13.09978|14.4684|11.37861|4.81636|2.45214|4.79846||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02013|0.01242|0.01452|0.01168|0.01586|0.01141|0.01705|0.01335|0.00927||||||||||||||||-0.01694|-0.01531|-0.01693|-0.01184|-0.00967|-0.01026|-0.01804|-0.01621|-0.00852|||||||||183|225|203|148|190|180|287|278|133|||||||||||||||||||||||||
2023-04-06 13:31:53|KB.D.OZTELE.IFD.IP|584|2023-04-06 00:10:10|2023-04-06 05:59:40|1537.5|0|0.40274|2023-04-05|0.40127|2|0||0||2023-04-05|0.40213|0.40173|0.40127|0.40134|0.40187|0.40228|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|108|102|106|102|91|||||||||||||||||||||||||
2023-04-06 13:31:53|KB.D.OZCOND.IFD.IP|639|2023-04-06 00:10:10|2023-04-06 05:59:10|3033.5|0|0.40181|2023-04-05|0.39865|2|0||0||2023-04-05|0.40212|0.40201|0.39865|0.40182|0.40311|0.40266|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|112|112|106|113|106|||||||||||||||||||||||||
2023-04-06 13:31:54|KB.D.OZCONSUM.IFD.IP|686|2023-04-06 00:10:10|2023-04-06 05:59:40|13513.9|0|0.40091|2023-04-05|0.4006|2|0||0||2023-04-05|0.40063|0.40104|0.4006|0.4007|0.40091|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|119|115|118|118|||||||||||||||||||||||||
2023-04-06 13:31:55|KB.D.OZENER.IFD.IP|685|2023-04-06 00:10:40|2023-04-06 05:59:40|10646|0|0.39999|2023-04-05|0.40052|3|0||0||2023-04-05|0.40068|0.40089|0.40097|0.40052|0.40068|0.40112|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|120|116|116|120|||||||||||||||||||||||||
2023-04-06 13:31:55|KB.D.OZFINL.IFD.IP|660|2023-04-06 00:10:40|2023-04-06 05:59:40|6168|0|0.40079|2023-04-05|0.40035|3|0||0||2023-04-05|0.40041|0.40147|0.40112|0.40035|0.40053|0.40058|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|114|117|114|111|116|||||||||||||||||||||||||
2023-04-06 13:31:56|KB.D.OZHEALTH.IFD.IP|692|2023-04-06 00:10:10|2023-04-06 05:59:40|44154.2|0|0.40082|2023-04-05|0.40078|2|0||0||2023-04-05|0.40079|0.40085|0.40078|0.40079|0.40078|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|120|120|119|||||||||||||||||||||||||
2023-04-06 13:31:57|KB.D.OZINDU.IFD.IP|677|2023-04-06 00:10:40|2023-04-06 05:59:40|6701.4|0|0.39983|2023-04-05|0.40013|1|0||0||2023-04-05|0.40122|0.40013|0.4009|0.40132|0.40182|0.40167|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|114|117|117|114|117|||||||||||||||||||||||||
2023-04-06 13:31:58|KB.D.OZMATR.IFD.IP|694|2023-04-06 00:10:10|2023-04-06 05:59:40|17956.1|0|0.40085|2023-04-05|0.40051|4|0||0||2023-04-05|0.40076|0.40073|0.40077|0.40059|0.40051|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|119|116|116|117|||||||||||||||||||||||||
2023-04-06 13:31:58|KB.D.OZUTILI.IFD.IP|561|2023-04-06 00:10:40|2023-04-06 05:59:40|8489.6|0|0.40095|2023-04-05|0.40021|1|0||0||2023-04-05|0.4012|0.40021|0.40123|0.40024|0.40095|0.40115|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|104|99|96|97|98|||||||||||||||||||||||||
2023-04-06 13:31:59|SE.D.MMM.CASH.IP|1718|2023-04-05 16:02:40|2023-04-05 23:59:30|10214|491.9|10.6796|2023-04-05|0.2638|9|1.92|8|-0.244906|20|2023-04-05|||||||||1.17195|0.2638||77.36816|76.87147|8.78367|8.69165|10.91109|9.78345|8.24788|7.38071|3.38123|71.61351||||||||||||12|9||117|86|1535|627|512|381|357|423|1004|2027||||||||||||1.92|||0.16583|0.11283|0.03682|0.02156|0.01979|0.01503|0.01489|0.0152|0.0163||||||||||||||||-0.09754|-0.04695|-0.03708|-0.02537|-0.0172|-0.01542|-0.01632|-0.01388|-0.01484|-0.21534||||2|1|22|43|172|335|340|328|304|299|327|7|||||||||||||||||||||||||
2023-04-06 13:32:00|SA.D.AXP.CASH.IP|1785|2023-04-05 16:02:40|2023-04-05 23:58:50|16038|434.1|23.90015|2023-04-05|3.69034|14|0.456735|8|-0.627057|20|2023-04-05|||||||||93.86366|100|100|50.258|80.09634|12.18405|3.69034|7.06249|14.26917|10.37099|10.84417|6.56477|46.57693|50.29853||100|||||||||0|0|369|92|72|817|723|491|307|411|324|828|9924|252||41|||||||||0.17597|||0.01238|0.08564|0.04067|0.02288|0.01686|0.01487|0.01586|0.01316|0.01308|0.05884|0.12446|||||||||||-0.11608|-0.0498||-0.03404|-0.09928|-0.03608|-0.02343|-0.01602|-0.01711|-0.01248|-0.01387|-0.0129|-0.43427|||-0.13663|32|9|1|6|10|174|329|327|295|319|305|336|13|2|3||||||||||||||||||||||0|||
2023-04-06 13:32:01|UA.D.AAPL.CASH.IP|3435|2023-04-05 16:02:40|2023-04-05 23:59:40|16241|6077|10.84381|2023-04-05|0.00656|17|0.175747|8|-0.121448|14|2023-04-05|||||||||79.36185|69.25102|75.01735|43.6859|27.20496|5.66805|0.00757|0.0069|0.28748|0.00656|0.28765|0.00667|27.59695|43.77932|35.76281|43.36006|||||||||136|326|247|720|866|12132|8787|7873|8413|5530|5003|12306|53366|536|342|434|||||||||0.02735|0.02153|0.02162|0.01998|0.01598|0.02593|0.02284|0.01613|0.01329|0.01284|0.01356|0.01413|0.01283|0.01224|0.02907||||||||||-0.02008|-0.01772|-0.02327|-0.02567|-0.02136|-0.02507|-0.02181|-0.01544|-0.01448|-0.01342|-0.01262|-0.01514|-0.00936|-0.03534|-0.02264|-0.01326|121|52|68|126|173|283|360|360|357|357|356|360|87|48|28|30|||||||||||||||||||||||||
2023-04-06 13:32:02|SA.D.BA.CASH.IP|1830|2023-04-05 16:02:40|2023-04-05 23:58:50|20964|733.3|19.97097|2023-04-05|9.8419|14|0.330189|8|-0.28222|10|2023-04-05|||||||||88.95284|96.83961|97.9688|86.37643|69.52719|10.59009|9.8419|17.01965|14.13603|18.6314|20.81454|11.36869|78.59799||100|100|||||||||18|3|1|58|150|1558|1587|986|1014|623|775|1426|5135||0|100|||||||||0.22796|0.21778|0.07769|0.03285|0.06426|0.04379|0.02441|0.01915|0.01642|0.01568|0.01679|0.01454|||||||||||||-0.08875|-0.07761|-0.08879|-0.03401|-0.04995|-0.03944|-0.03117|-0.02103|-0.01943|-0.01387|-0.0144|-0.01242|-0.11432||||27|63|49|22|36|190|347|312|319|301|303|326|14|1|2|||||||||||||||||||||||||
2023-04-06 13:32:03|SB.D.CAT.CASH.IP|1669|2023-04-05 16:02:40|2023-04-05 23:59:30|21101|897.2|8.54738|2023-04-05|3.20859|19|1.673876|8|-0.463722|20|2023-04-05|||||||||93.26451|100|50.23095|65.14572|63.35432|9.46192|6.09452|5.80984|6.35577|7.02017|6.67329|3.20859|71.59718|100|||||||||||0|0|131|62|163|1666|1055|876|1147|641|526|1834|562|3|||||||||||1.05569|0.8104|0.46296|0.00461|0.12544|0.04516|0.02822|0.02152|0.02299|0.02018|0.01486|0.0161|||||||||||||-0.2721|||-0.06446|-0.17245|-0.05014|-0.03862|-0.02807|-0.02955|-0.02201|-0.01571|-0.01715|-0.31726|-0.01407|||44|29|2|20|19|192|331|329|348|329|331|345|7|2|||||||||0||||||||||||||||
2023-04-06 13:32:04|SB.D.CVX.CASH.IP|1756|2023-04-05 16:02:40|2023-04-05 23:59:30|16846|1343.3|4.01338|2023-04-05|0.01899|15|1.199041|8|-0.989108|20|2023-04-05|||||||||34.43974||66.71012|68.77553|92.33919|1.62609|0.30029|0.01899|1.14407|0.85529|1.1374|0.85116|50.23078|50.1089|71.43446|50.01471|||||||||67||105|205|32|2442|1965|1072|766|854|831|3503|313|53|170|199|||||||||1.13909||0.74738|0.03358|0.04773|0.04365|0.02637|0.01908|0.01512|0.01282|0.01405|0.0161|0.11251||0.02943||||||||||-0.53097|||-0.01578|-0.15027|-0.04207|-0.02611|-0.01992|-0.01706|-0.01328|-0.0123|-0.01527|-0.17581|-0.0206|||3|3|16|13|190|360|358|355|357|356|357|12|2|7|2|||||||||0|||||||||||||0|||
2023-04-06 13:32:05|UA.D.CSCO.CASH.IP|1892|2023-04-05 16:02:50|2023-04-05 23:59:40|5110|3382|19.96063|2023-04-05|0.52765|12|0.599729|13|-0.733591|11|2023-04-05|||||||||98.06325|100|85.82824|71.50047|0.52765|9.46064|0.77087|3.95886|2.78089|4.28615|6.33888|2.751|77.85857|45.57176|44.6862|100|||||||||0|0|0|155|170|2803|3295|2761|3127|2513|2839|7971|147357|3280|407|56||||||||||0.05614||0.21301|0.01936|0.05164|0.02485|0.02158|0.02029|0.02102|0.01983|0.02025|0.40737|0.03878||0.05861|||||||||-0.09029|-0.11488||-0.73359||-0.04551|-0.02461|-0.02305|-0.02147|-0.02096|-0.01984|-0.02126|-0.0386|-0.38355|-0.11774||51|122|7|7|4|191|266|203|181|164|174|183|18|11|9|11|||||||||||||||||||||||||
2023-04-06 13:32:06|SD.D.KO.CASH.IP|2009|2023-04-05 16:02:40|2023-04-05 23:59:30|6295|2408.6|4.34721|2023-04-05|0.01592|16|0.352508|13|-0.239006|20|2023-04-05|||||||||81.11678|97.78315|100|94.88335|72.03216|6.27577|0.85266|1.17178|0.01592|0.01593|0.96815|0.74044|80.08944|0.41504||80.04149|||||||||26|21|1|67|84|5684|5071|4059|3635|4445|5183|10439|96941|1||5|||||||||0.06017|0.03223|0.02834|0.05234|0.06436|0.03418|0.02322|0.01825|0.01671|0.01593|0.0199|0.01593|||||||||||||-0.04629|-0.02316|-0.02307|-0.07399|-0.04823|-0.0356|-0.02013|-0.0193|-0.01671|-0.01677|-0.0189|-0.01954|-0.14877||||37|45|140|39|25|176|239|173|146|115|105|138|5|2|5|||||||||||||||||||||||||
2023-04-06 13:32:07|SB.D.DOWWUS.CASH.IP|1194|2023-04-05 16:02:40|2023-04-05 19:59:50|5464|804.5|12.41335|2023-04-05|0.66694|13|0.224593|13|-0.205492|13|2023-04-05||||||||||||||0.66694|2.38384|10.71673|16.02104|15.93146|19.5629|9.35173||||||||||||||||||843|210|197|178|167|234|610||||||||||||||||||0.0421|0.02819|0.02385|0.02192|0.0221|0.02066|0.02124||||||||||||||||||-0.04551|-0.03242|-0.02186|-0.0241|-0.02203|-0.02289|-0.02194|||||162|340|318|275|264|220|225|||||||||||||||||||||||||
2023-04-06 13:32:08|SH.D.XOM.CASH.IP|2264|2023-04-05 16:02:40|2023-04-05 23:59:50|11596|2704.7|12.38837|2023-04-05|0.01637|15|2.846814|8|-0.314136|10|2023-04-05|||||||||98.96504|94.35394|87.56556|79.22258|40.98644|6.22653|0.01978|0.01637|0.29795|0.57817|1.14554|0.29328|32.31127|50.03134|50.04701|100|||||||||1|3|51|96|446|6171|5053|4327|2321|2269|3400|7819|1048|2354|50|30|||||||||0.38078|0.30788|0.14426|0.06428|0.04193|0.05284|0.03138|0.02653|0.01593|0.01511|0.01538|0.01716|0.03077||||||||||||-0.05463|-0.10949|-0.1658|-0.09748|-0.0611|-0.05033|-0.03109|-0.02576|-0.01957|-0.01527|-0.01579|-0.01676|-0.02754||-0.00855||95|35|8|48|22|210|359|359|354|354|353|354|31|6|2|1|||||||||||||||||||||||||
2023-04-06 13:32:09|SC.D.GS.CASH.IP|1474|2023-04-05 16:02:50|2023-04-05 23:58:00|32061|264.5|11.25525|2023-04-05|1.83962|20|0.875784|10|-1.064028|20|2023-04-05|||||||||5.11112||100|100|43.21319|23.96194|8.43987|19.05332|10.50084|17.64473|14.60644|5.23731|1.83962|100|100||||||||||0||0|0|64|344|290|244|135|151|189|563|2998|0|0||||||||||0.52637||0.87578||0.00937|0.03|0.02198|0.01618|0.01486|0.01532|0.01521|0.01293|||||||||||||||||-0.05766|-0.04279|-0.02422|-0.01502|-0.01573|-0.01435|-0.01382|-0.01107|-1.06403||||3|2|3|7|176|322|305|306|318|295|326|1|2|3|||||||||||||||||||||0||||
2023-04-06 13:32:10|SC.D.HD.CASH.IP|1722|2023-04-05 16:02:50|2023-04-05 23:59:30|28674|795.7|4.50282|2023-04-05|0.57943|19|1.615661|8|-0.5172|10|2023-04-05|||||||||3.18681|100|100|60.15507|100|9.06153|1.76253|4.75341|3.55691|2.49277|4.8848|0.57943|62.57585|100|100|100|||||||||0|0|2|221|0|1019|939|761|641|591|593|1924|1484|40|2|5|||||||||1.61566|||0.52973|0.0068|0.0327|0.02127|0.01526|0.01298|0.01287|0.01097|0.01234||||0.02427|||||||||||-0.5172|-0.19858||-0.03527|-0.02333|-0.01741|-0.01466|-0.01334|-0.01186|-0.01291|-0.0462||||1|2|2|5|3|178|346|338|339|323|308|352|8|1|5|4|||||||||0||||||||||||||||
2023-04-06 13:32:11|SD.D.IBM.CASH.IP|1703|2023-04-05 16:02:50|2023-04-05 23:56:50|13206|679.8|18.68762|2023-04-05|2.70577|19|2.612232|8|-0.392898|20|2023-04-05|||||||||89.35105|87.54511|68.55068|87.53813|87.55343|9.87309|3.81203|12.43787|7.38792|9.68967|13.76284|2.70577|50.13933|50.09857||100|||||||||6|1|3|22|30|798|768|525|569|449|505|1246|1890|0||0|||||||||0.23788|0.22702|0.08288|0.03988|0.03053|0.02856|0.0162|0.01318|0.01254|0.01085|0.012|0.01147|0.27306||||||||||||-0.06094||-0.00762||-0.08059|-0.02108|-0.01603|-0.01255|-0.01319|-0.01126|-0.01002|-0.01041|-0.27478||||28|24|19|24|16|183|343|322|312|310|320|334|8|2|1|||||||||||||||||||||||||
2023-04-06 13:32:11|UB.D.INTC.CASH.IP|2032|2023-04-05 16:02:50|2023-04-05 23:59:30|3265|9792.5|7.51047|2023-04-05|0.06102|21|0.183038|13|-0.272315|9|2023-04-05|||||||||56.18856|58.45468|38.22682|56.5804|36.91081|6.05507|0.65412|1.14429|6.01058|7.61468|4.43955|3.87503|28.61497|0.06102|100|50.04888|||||||||213|157|171|463|666|9693|10346|10860|6628|7466|8018|19968|639|514|344|598|||||||||0.03035||0.03033|0.07905|0.04938|0.06451|0.04829|0.04079|0.03499|0.03242|0.0313|0.0364|0.11182|||0.09156|||||||||-0.0959|-0.10903|-0.06069|-0.07758|-0.06826|-0.05849|-0.05001|-0.03774|-0.03653|-0.0334|-0.03808|-0.03177|-0.03048|-0.06098||-0.09149|41|12|21|69|95|233|320|269|234|224|204|208|14|2|4|10|||||||||||||||||||||||||
2023-04-06 13:32:12|SD.D.JNJ.CASH.IP|2469|2023-04-05 16:02:50|2023-04-05 23:59:50|16634|2310.2|9.35999|2023-04-05|0.85905|14|0.732555|8|-0.244334|13|2023-04-05|||||||||83.78317|69.60012|38.52681|49.2946|36.59561|8.69984|0.85905|2.83793|0.88127|3.34565|6.11957|1.49205|68.03702|40.08591|66.68816|90.00302|||||||||40|148|23|165|682|7047|4641|2611|2608|2503|2407|7906|1944|245|129|39|||||||||0.10332|0.06219|0.05669|0.06824|0.075|0.05621|0.02712|0.017|0.01385|0.01074|0.01086|0.01441|0.14525||0.02417||||||||||-0.04543|-0.03061|-0.03634|-0.03977|-0.04391|-0.05962|-0.02579|-0.01683|-0.01501|-0.01152|-0.01137|-0.01409|-0.06219|-0.02621|-0.01512||43|23|60|65|63|266|357|354|346|330|311|337|25|5|9|10|||||||||||||||||||||||||
2023-04-06 13:32:13|SD.D.JPM.CASH.IP|2082|2023-04-05 16:02:50|2023-04-05 23:58:10|12724|1688.5|7.65835|2023-04-05|0.57126|14|0.722222|8|-0.550055|8|2023-04-05|||||||||73.3617|66.79033|90.0276|54.5047|56.54636|8.2715|0.57126|1.15322|0.5872|0.87384|2.05186|1.14605|53.52968|42.91219|76.98294|90.91338|||||||||30|20|12|244|230|3981|2820|1957|2161|1681|1919|3536|2043|96|190|57|||||||||0.27274|0.0454|0.07893|0.05772|0.04932|0.03855|0.02693|0.01892|0.01503|0.01481|0.01447|0.01353|0.03735||0.05501|0.02095|||||||||-0.27062|-0.26763|-0.19677|-0.11253|-0.0464|-0.04366|-0.02473|-0.0188|-0.01827|-0.01348|-0.01471|-0.013|-0.06597|-0.06681|-0.1962|-0.02357|26|9|10|35|62|231|360|351|348|348|343|352|43|7|13|11|||||||||||||||||||||||||
2023-04-06 13:32:14|SE.D.MCD.CASH.IP|1481|2023-04-05 16:02:50|2023-04-05 23:59:50|28156|630.2|16.76305|2023-04-05|12.74991|19|0.753571|20|-0.389933|8|2023-04-05|||||||||75.27046|50.0674||100|100|14.34913|13.2007|18.3124|24.01876|20.96595|16.48949|12.74991|71.48111|100||100|||||||||27|37||3|41|949|567|493|370|243|378|1563|896|0||0||||||||||||0.1032||0.04187|0.01216|0.01122|0.01042|0.0092|0.00823|0.01097|0.50589||||||||||||-0.38993|-0.05318||-0.0604|-0.04619|-0.02997|-0.0149|-0.01317|-0.01194|-0.01138|-0.00789|-0.01094|-0.00709||||8|2|4|1|140|296|257|300|253|261|314|14|2|1|||||||||||||0||||||||||||
2023-04-06 13:32:15|SE.D.MRK.CASH.IP|1742|2023-04-05 16:02:50|2023-04-05 23:50:40|11347|1641.8|13.51976|2023-04-05|2.38735|14|1.094583|8|-1.957279|20|2023-04-05|||||||||97.28488|94.15956|93.43451|77.04135|69.45933|4.69172|2.38735|3.98996|5.99363|7.37266|9.97773|3.56275|20.63627|100|100||||||||||0|0|41|16|81|3337|1773|1931|1639|1216|1883|2698|105|5|0||||||||||0.68378|0.81099|0.82611|0.65443|0.1736|0.04315|0.02223|0.01707|0.01438|0.01503|0.0142|0.01464|0.97924|0.00897|||||||||||-0.18275||-0.40553|-0.16755|-0.57868|-0.04742|-0.01958|-0.01576|-0.0169|-0.0148|-0.01435|-0.01651|-1.16189|-0.05383|||36|17|15|13|13|194|338|327|301|299|291|338|5|2|1||||||||||0|0|||||||||||0|||
2023-04-06 13:32:16|UC.D.MSFT.CASH.IP|3140|2023-04-05 16:02:50|2023-04-05 23:59:50|28269|2114.4|14.09425|2023-04-05|0.00649|16|0.244687|8|-0.22257|8|2023-04-05|||||||||84.10089|92.73644|68.10106|60.24503|48.30508|10.16667|0.00847|0.00688|0.00649|0.56385|0.00654|0.00667|55.57413|72.24785|64.72784|73.69143|||||||||56|52|120|223|316|4782|4648|3423|2618|2124|2147|5031|60556|209|409|261|||||||||0.03699|0.017|0.02286|0.02304|0.0237|0.02991|0.02369|0.0161|0.01281|0.01163|0.01163|0.01472|0.01701||0.01761|0.01232|||||||||-0.03697|-0.02303|-0.02196|-0.02389|-0.0446|-0.03023|-0.02358|-0.01614|-0.01301|-0.01248|-0.01067|-0.01426|-0.01012|-0.01409|-0.01173|-0.01407|157|110|72|103|114|296|360|360|360|359|359|360|36|18|17|19|||||||||||||||||||||||||
2023-04-06 13:32:16|SE.D.NKE.CASH.IP|1911|2023-04-05 16:02:50|2023-04-05 23:59:50|11902|813.6|10.63833|2023-04-05|1.73507|14|1.679768|8|-0.582731|11|2023-04-05|||||||||98.48444|100|100|93.79314|92.15034|11.88095|1.73507|5.26259|5.82109|7.15629|4.77426|3.70322|51.11987|100|66.68049|100|||||||||2|0|0|50|10|1158|1169|969|769|1133|800|1765|10474|13|79|29|||||||||0.92679|0.81327|0.79323|0.73449|0.06538|0.03831|0.02206|0.01768|0.01777|0.01618|0.0126|0.01267|||||||||||||-0.23103|||-0.29437|-0.04465|-0.03664|-0.02301|-0.01823|-0.01679|-0.01676|-0.01334|-0.01343|-0.26475|-0.33881|||65|24|9|16|38|203|350|324|310|308|294|325|2|1|3|3|||||||||0|0|0|||||||||||0|||
2023-04-06 13:32:17|SE.D.PFE.CASH.IP|1952|2023-04-05 16:02:50|2023-04-05 23:56:40|4198|6743.5|5.2428|2023-04-05|0.02386|15|2.893082|8|-0.557306|13|2023-04-05|||||||||82.58719|67.0197|100|66.7644|29.2408|5.88944|0.4955|0.02386|0.871|3.35635|5.65633|11.32028|40.18183|100|66.75496|100|||||||||83|8|10|291|639|14158|12845|14540|13312|13743|16904|31992|37730|257|218|78|||||||||0.41965||0.03263||0.06496|0.04149|0.03203|0.02387|0.02847|0.02646|0.02387|0.02575||0.04819||0.09625|||||||||-0.10364|-0.09773|-0.26836|-0.10111|-0.1277|-0.06267|-0.02963|-0.02385|-0.02499|-0.02539|-0.02833|-0.02805|-0.06016||-0.02406|-0.09615|17|9|16|21|24|171|212|106|118|90|71|177|20|4|6|8|||||||||||||||||||||||||
2023-04-06 13:32:18|SE.D.PG.CASH.IP|1904|2023-04-05 16:03:00|2023-04-05 23:58:30|15250|1106.2|28.00493|2023-04-05|0.11914|21|0.697051|8|-0.480256|13|2023-04-05|||||||||94.43704|100|98.75594|98.29116|97.64146|25.66822|2.62492|5.46115|9.55031|10.11298|12.24763|7.96045|66.88742|0.11914|100|100|||||||||4|0|1|1|19|2627|1630|1198|1111|649|1083|2733|70744|0|0|100|||||||||0.37952|0.26477|0.26391|0.14716|0.28991|0.1424|0.019|0.01249|0.01153|0.01054|0.01007|0.01211|||||||||||||-0.05339||-0.16686|-0.06691|-0.11588|-0.03986|-0.01739|-0.01201|-0.01174|-0.0112|-0.00959|-0.01136|-0.16529||||71|123|80|58|84|234|345|312|325|297|286|327|3|1|1|1|||||||||||||||||||||||||
2023-04-06 13:32:19|SH.D.UTX.CASH.IP|1402|2023-04-05 16:03:00|2023-04-05 23:43:50|9895|1107.5|5.08708|2023-04-05|2.9694|15|0.520833|8|-0.769542|20|2023-04-05|||||||||86.42889|100|100|100|83.47138|12.2493|4.80091|2.9694|6.73728|4.77468|7.01648|4.46414|50.76531|75.1269|100|100|||||||||1|0|0|0|42|1480|883|1541|670|886|1263|2269|6389|26|0|40|||||||||0.19791|0.1414|0.06057|0.06057|0.0808|0.0311|0.01881|0.01503|0.01427|0.01434|0.01291|0.01609||0.3055|||||||||||-0.08073|-0.12107|-0.06057||-0.51251|-0.02904|-0.02113|-0.01452|-0.01665|-0.01575|-0.0162|-0.01517|-0.76954|-0.01015|||14|13|9|2|6|172|314|271|238|231|257|292|2|4|1|4|||||||||||||||||||||||||
2023-04-06 13:32:20|SG.D.TRVUS.CASH.IP|1038|2023-04-05 16:03:00|2023-04-05 19:59:50|17030|326.8|23.81868|2023-04-05|23.36396|19|0.125606|13|-0.242116|14|2023-04-05||||||||||||||39.48348|38.20921|34.0945|30.28581|36.75439|30.95565|23.36396||||||||||||||||||587|351|556|362|219|209|583||||||||||||||||||0.03239|0.02056|0.01573|0.01538|0.01834|0.01328|0.01454||||||||||||||||||-0.03097|-0.02188|-0.01909|-0.02153|-0.01872|-0.01522|-0.01356|||||99|207|185|162|177|194|287|||||||||||||||||||||||||
2023-04-06 13:32:21|SH.D.UNH.CASH.IP|1702|2023-04-05 16:03:00|2023-04-05 23:59:40|50930|870|9.90661|2023-04-05|4.14876|19|0.303622|20|-1.25638|20|2023-04-05|||||||||50.4499|100|100|85.77672|27.47111|9.83155|12.3179|13.44698|11.99025|14.14483|15.21443|4.14876|62.74257|100|60.08056|77.80876|||||||||15|55|8|52|352|2823|1282|1074|1309|946|817|2128|3584|19|59|16|||||||||0.07082|||0.14596||0.0475|0.02359|0.01681|0.01518|0.01794|0.01378|0.01228|0.30362||0.04914|0.04418|||||||||-0.06264|-0.08058|-0.07655|-0.09129|-0.09486|-0.05219|-0.02441|-0.02487|-0.01835|-0.02191|-0.02111|-0.01603|-0.44041|-0.08374|||2|3|1|21|11|185|326|276|251|241|224|267|8|5|5|9|||||||||0||0||||||||||||||
2023-04-06 13:32:22|SH.D.VZ.CASH.IP|2165|2023-04-05 16:03:00|2023-04-05 23:59:30|3953|5198.4|8.23228|2023-04-05|0.92559|19|1.663255|8|-0.176367|9|2023-04-05|||||||||37.69551|75.09465|50.12612|66.7019|71.46886|2.64185|1.63763|2.38646|1.7635|1.8932|3.28471|0.92559|66.70828|80.02328|33.37494|60.75707|||||||||44|59|91|176|451|10035|7782|13505|12614|9929|13283|26717|7792|136|286|161|||||||||1.66325|||0.07557|0.05663|0.03913|0.02933|0.0269|0.02979|0.02637|0.02492|0.03487|0.07496|0.06236|||||||||||-0.07566|-0.12601|-0.10086|-0.07547|-0.05033|-0.04531|-0.03045|-0.0278|-0.03336|-0.02791|-0.02729|-0.02929|-0.04989|-0.02494|||8|4|4|15|35|153|186|127|115|107|92|111|18|15|3|28|||||||||||||||||||||||||
2023-04-06 13:32:23|SH.D.VUS.CASH.IP|1699|2023-04-05 16:03:00|2023-04-05 23:59:40|22550|836.6|8.50519|2023-04-05|0.58037|14|2.649426|8|-0.460324|20|2023-04-05|||||||||90.19347|88.94324|94.25199|94.93089|66.83815|4.28879|0.58037|2.35447|3.22314|3.2404|3.43322|0.86923|55.77996||||||||||||4|2|11|4|47|1527|1136|1287|784|709|516|1682|7038||||||||||||1.07748|0.82185|0.75541|0.07115|0.43206|0.02836|0.01652|0.01348|0.01131|0.01182|0.0105|0.01131|0.27499||||||||||||||-0.05285|-0.03666|-0.06824|-0.01839|-0.01728|-0.01381|-0.01243|-0.00997|-0.00953|-0.01041|-0.26088||||20|18|17|39|15|188|357|342|343|341|351|350|9||||||||||0|||||||||||||||
2023-04-06 13:32:24|SH.D.WAG.CASH.IP|1348|2023-04-05 16:03:20|2023-04-05 19:59:50|3610|3935.2|0.60355|2023-04-05|0.02771|17|0.36435|13|-0.195258|14|2023-04-05||||||||||||||6.14369|2.31104|0.73687|0.02776|0.02771|2.5266|5.96682||||||||||||||||||3344|5520|2504|3712|3518|6183|11418||||||||||||||||||0.04325|0.03657|0.02978|0.02776|0.03118|0.03161|0.03451||||||||||||||||||-0.04217|-0.04544|-0.03249|-0.03101|-0.03298|-0.03588|-0.03126|||||131|219|141|108|112|80|101|||||||||||||||||||||||||
2023-04-06 13:32:25|SH.D.WMT.CASH.IP|1861|2023-04-05 16:03:00|2023-04-05 23:59:50|14979|1478.7|11.30565|2023-04-05|2.29575|19|1.904762|8|-0.776831|11|2023-04-05|||||||||95.32725|100|100|87.09768|70.48084|6.63119|2.90948|5.58576|4.47188|6.01002|6.4944|2.29575|58.99638|100|33.38035|100|||||||||0|0|26|60|376|3637|2791|1537|1560|1445|1485|3481|1749|902|667|6|||||||||0.63466|0.5055|0.50857|0.1074|0.08449|0.03656|0.01986|0.0154|0.01035|0.01059|0.01018|0.01337|0.29878|0.03359|0.02015||||||||||-0.27731||-0.33077|-0.532|-0.12661|-0.03771|-0.0258|-0.01632|-0.01446|-0.01065|-0.0133|-0.01172|-0.1281|-0.01612|||21|9|10|23|27|197|346|323|269|300|293|306|34|10|3|4||||||||||0|||||||||||||||
2023-04-06 13:32:26|UB.D.GOOGUS.CASH.IP|2741|2023-04-05 16:03:00|2023-04-05 23:54:10|10538|3533.9|14.91099|2023-04-05|0.00968|17|0.276744|9|-0.301403|13|2023-04-05|||||||||77.51989|95.18167|52.66665|68.89604|34.99512|5.33831|0.01239|0.0101|0.01032|0.00968|1.21041|0.29749|46.96445|63.65284|66.66984|50.03202|||||||||19|25|72|342|535|7490|5782|3825|2760|2653|3508|6131|43073|196|216|848|||||||||0.02793|0.02935|0.03059|0.04995|0.04221|0.04456|0.0334|0.02231|0.0161|0.01653|0.01532|0.01864|0.02384||||||||||||-0.02822|-0.03198|-0.02965|-0.04382|-0.04605|-0.05402|-0.0314|-0.02101|-0.01814|-0.01501|-0.01544|-0.01721|-0.03049|-0.05721||-0.05241|142|145|175|167|169|264|360|357|348|343|333|347|49|11|3|14|||||||||||||||||||||||||
2023-04-06 13:32:27|UC.D.NFLX.CASH.IP|1951|2023-04-05 16:03:00|2023-04-05 23:59:40|33841|724.6|15.84247|2023-04-05|6.07594|14|0.152694|14|-0.38583|20|2023-04-05|||||||||51.01902|100|100|70.67557|70.1404|9.7459|6.07594|12.11254|14.22136|18.57229|11.6705|9.66853|57.9829|66.67398|50.0366|70.07348|||||||||5|0|0|59|74|975|858|650|502|500|525|1002|16892|333|25|142|||||||||||||0.022|0.03745|0.02652|0.02408|0.02058|0.01248|0.01359|0.01767|0.00585|||||||||||||||-0.02797|-0.03994|-0.04643|-0.029|-0.02653|-0.02673|-0.02212|-0.02216|-0.02178|-0.11927|-0.01755|||2|1|1|17|50|197|316|257|247|286|301|322|19|6|2|10|||||||||||||||||||||||||
2023-04-06 13:32:29|UB.D.FB.CASH.IP|2641|2023-04-05 16:03:00|2023-04-05 23:59:40|20932|2065|12.28863|2023-04-05|0.01309|19|0.158938|13|-0.42654|22|2023-04-05|||||||||83.38182|87.52241|83.37817|50.89953|40.06565|9.96919|0.01848|0.01458|0.85242|0.01472|0.57505|0.01309|30.05206|44.50392|53.93024|65.26098|||||||||100|121|86|410|472|4814|4103|3196|2634|1887|2150|4150|260|243|498|172|||||||||0.032|0.04974||0.03283|0.02737|0.04372|0.0256|0.02125|0.01617|0.01501|0.01439|0.01838|0.00473||0.01895||||||||||-0.03341|-0.12033|-0.0919|-0.04367|-0.04055|-0.0425|-0.03051|-0.01913|-0.01823|-0.0157|-0.01358|-0.01932|-0.02555|-0.04497|-0.24419|-0.03562|48|24|12|122|125|282|360|360|358|356|356|359|20|9|13|23|||||||||||||||||||||||||
2023-04-06 13:32:30|UA.D.AMZN.CASH.IP|3028|2023-04-05 16:03:00|2023-04-05 23:59:40|10087|8305.5|8.10661|2023-04-05|0.01021|19|0.184807|13|-0.471154|8|2023-04-05|||||||||88.5458|72.03975|54.91649|37.0856|26.62204|6.71179|0.01237|0.29174|0.01028|0.01054|0.58987|0.01021|18.45166|70.59639|33.36883|58.35535|||||||||104|214|246|477|923|11594|10614|5858|4616|4419|4241|11430|1179|314|1218|343|||||||||0.03863|0.02894|0.03374|0.02531|0.02626|0.04189|0.03385|0.02344|0.02127|0.01806|0.01954|0.01999|0.03029|0.01485|0.02972||||||||||-0.06259|-0.06198|-0.06343|-0.04025|-0.03567|-0.04492|-0.03255|-0.02057|-0.02053|-0.01785|-0.01576|-0.01881|-0.02416|-0.0231|-0.03962|-0.02972|61|25|31|81|158|269|360|356|352|355|345|355|76|17|24|36|||||||||||||||||||||||||
2023-04-06 13:32:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-06 13:32:31|EC.D.ACCP.CASH.IP|1006|2023-04-06 07:00:10|2023-04-06 13:32:30|3021|82.5|17.1384|2023-04-05|20.95694|14|0.135272|7|-0.236726|7|2023-04-05||||||||22.58863|26.71371|32.1043|24.28537|24.68135|43.40665|24.80429|20.95694|22.76746||||||||||||||||106|74|40|54|56|52|149|114|129||||||||||||||||0.04778|0.04093|0.03754|0.03417|0.03425|0.03439|0.03995|0.04546|0.03928||||||||||||||||-0.04481|-0.03546|-0.03411|-0.03415|-0.03737|-0.03439|-0.05183|-0.04642|-0.03926|||||||||182|150|131|66|69|83|109|153|66|||||||||||||||||||||||||
2023-04-06 13:32:33|SA.D.BABA.CASH.IP|2974|2023-04-05 16:03:10|2023-04-05 23:59:50|9924|2353.1|11.08178|2023-04-05|0.01765|14|0.363747|13|-0.275595|14|2023-04-05|||||||||55.87497|70.42617|76.49345|45.3712|48.28659|8.53769|0.01765|0.85155|0.30356|2.52067|2.29964|1.1652|60.38587|75.04009|69.60328|51.10485|||||||||304|194|270|837|874|9471|9675|6241|4884|3884|2814|7150|353|127|349|219|||||||||0.05044|0.0499|0.01992|0.04483|0.05316|0.05505|0.03764|0.02748|0.02084|0.01919|0.01539|0.0222|0.02149|0.01017|0.03395|0.02548|||||||||-0.04074|-0.07207|-0.02821|-0.03107|-0.04804|-0.06444|-0.04119|-0.02404|-0.02232|-0.02113|-0.01544|-0.02204|-0.03512|-0.11443||-0.03319|95|27|17|64|112|259|360|358|345|319|306|347|58|16|23|47|||||||||||||||||||||||||
2023-04-06 13:32:33|SA.D.ACBUS.CASH.IP|635|2023-04-05 16:03:10|2023-04-05 19:59:50|61.5|1502|15.21569|2023-04-05|35.48312|13|0.578396|17|-0.727554|19|2023-04-05||||||||||||||35.48312|48.8378|52.79147|50.04851|59.50853|73.37811|76.50543||||||||||||||||||5385|7391|3575|3097|2673|1734|3938|||||||||||||||||||0.02293|0.0783|0.01959|0.10442|0.09317|0.11944||||||||||||||||||-0.29454|-0.27753|-0.09388|-0.12538|-0.07212|-0.28249|-0.20854|||||17|39|55|22|37|15|68|||||||||||||||||||||||||
2023-04-06 13:32:34|UA.D.CARUS.CASH.IP|680|2023-04-05 16:03:30|2023-04-05 19:59:50|17787|197.1|18.03087|2023-04-05|19.28892|18|0.406169|13|-0.449207|13|2023-04-05||||||||||||||28.91268|38.89072|49.04513|38.79542|40.4184|19.28892|31.14448||||||||||||||||||209|108|172|191|108|230|274||||||||||||||||||0.13123|0.06137|0.07926|0.07344|0.06575|0.04514|0.03324||||||||||||||||||-0.14738|-0.11794|-0.066|-0.07204|-0.0783|-0.05862|-0.04092|||||74|168|135|88|72|68|145|||||||||||||||||||||||||
2023-04-06 13:32:35|ED.D.BAS.CASH.IP|1906|2023-04-05 15:29:40|2023-04-05 15:29:50|4830.5|231|18.38164|2023-04-05|4.98793|7|0.142726|7|-0.183206|7|2023-04-05||||||||4.98793|12.85823|9.69857|18.23385|16.1613|11.96496|14.01229|6.64375|14.69932||||||||||||||||392|408|380|164|206|306|279|228|397||||||||||||||||0.03266|0.02513|0.01769|0.01759|0.0165|0.01726|0.01841|0.0186|0.01577||||||||||||||||-0.03075|-0.02176|-0.02013|-0.01371|-0.01459|-0.0165|-0.01561|-0.01843|-0.01417|||||||||343|335|310|269|254|293|293|317|143|||||||||||||||||||||||||
2023-04-06 13:32:36|ED.D.BMW.CASH.IP|2069|2023-04-06 07:00:00|2023-04-06 13:32:30|9794|104.6|12.29648|2023-04-05|5.46694|13|0.11839|7|-0.231855|14|2023-04-05||||||||13.92608|8.77465|9.95683|12.05866|21.06972|10.85152|5.46694|8.90705|9.10696||||||||||||||||146|276|119|135|77|103|123|190|282||||||||||||||||0.03586|0.02781|0.01997|0.01814|0.01443|0.01668|0.01783|0.01955|0.01689||||||||||||||||-0.03145|-0.02779|-0.01706|-0.01801|-0.01308|-0.01798|-0.01602|-0.02077|-0.01689|||||||||324|343|312|299|285|277|257|315|154|||||||||||||||||||||||||
2023-04-06 13:32:37|UA.D.BNTXUS.CASH.IP|744|2023-04-05 16:03:10|2023-04-05 23:57:10|12618|118.5|36.77051|2023-04-05|1.07698|20|3.170732|8|-0.428571|10|2023-04-05|||||||||44.73695|43.40487|26.16802|41.71008|90.47551|42.62029|23.1037|33.05824|34.16713|53.29069|34.29746|36.22901|1.07698||||||||||||49|9|16|5|0|109|203|201|190|154|246|156|0||||||||||||0.42159|0.32949|0.89731|0.20287|0.08606|0.06463|0.05051|0.04324|0.04158|0.03918|0.04961|0.03022|||||||||||||-0.28314|-0.15999|-0.13157|-0.19693|-0.0818|-0.07501|-0.04905|-0.04924|-0.05335|-0.04813|-0.03828|-0.03624|-0.12748||||45|51|31|92|52|73|87|94|91|62|76|94|1|||||||||||||||||||||0||||
2023-04-06 13:32:38|SB.D.CCL.CASH.IP|1359|2023-04-05 16:03:10|2023-04-05 19:59:50|967|7287.8|0.16594|2023-04-05|0.10181|16|0.308008|13|-0.715746|13|2023-04-05||||||||||||||0.10217|0.10334|0.10241|0.10181|3.54762|0.10335|0.1035||||||||||||||||||26581|18499|20472|23967|23518|27321|43240||||||||||||||||||0.13543|0.11528|0.10384|0.10373|0.10299||0.10341||||||||||||||||||-0.15521|-0.12575|-0.10357|-0.10336|-0.1026|-0.10352||||||117|174|77|58|58|30|34|||||||||||||||||||||||||
2023-04-06 13:32:39|EJ.D.CSGN.CASH.IP|1138|2023-04-06 07:01:50|2023-04-06 13:32:30|80.4|2908.9|23.94289|2023-04-05|8.96766|12|0.296296|7|-0.296956|14|2023-04-05||||||||10.3426|15.16298|13.5689|22.56851|22.82535|8.96766|10.00147|15.16997|18.35746||||||||||||||||2981|1850|2772|2804|5080|4020|5491|2760|6173||||||||||||||||0.06464|0.03107|0.03975|0.03105|0.02993|0.03652|0.04649|0.03827|0.02887||||||||||||||||-0.04657|-0.03702|-0.02809|-0.02922|-0.03387|-0.04505|-0.03602|-0.04339|-0.03285|||||||||205|159|111|111|79|101|171|225|71|||||||||||||||||||||||||
2023-04-06 13:32:41|ED.D.DCX.CASH.IP|2038|2023-04-06 07:00:00|2023-04-06 13:32:40|6753|364.7|14.15348|2023-04-05|5.91889|7|0.130077|8|-0.169563|7|2023-04-05||||||||5.91889|6.24447|14.99244|18.37438|20.98932|16.38569|20.4284|12.35035|12.89764||||||||||||||||375|516|413|376|286|578|466|564|635||||||||||||||||0.02705|0.02755|0.02477|0.01866|0.02104|0.01884|0.02379|0.02448|0.02097||||||||||||||||-0.03087|-0.02644|-0.02153|-0.01936|-0.01948|-0.02434|-0.02312|-0.02322|-0.01989|||||||||340|338|294|267|248|275|294|292|132|||||||||||||||||||||||||
2023-04-06 13:32:42|ED.D.DHERGY.CASH.IP|1474|2023-04-06 07:00:10|2023-04-06 13:32:20|2990.5|83.1|24.64013|2023-04-05|11.2771|15|0.280389|7|-0.3998|7|2023-04-05||||||||19.31686|22.64545|28.28912|43.34162|36.53142|41.02853|25.06566|16.13287|11.2771||||||||||||||||91|80|109|59|79|104|102|117|124||||||||||||||||0.04356|0.04354|0.03329|0.02992|0.02841|0.0353|0.03938|0.04282|0.03633||||||||||||||||-0.04417|-0.03844|-0.03339|-0.02495|-0.02508|-0.03083|-0.03237|-0.04047|-0.02726|||||||||302|195|163|164|170|205|224|249|107|||||||||||||||||||||||||
2023-04-06 13:32:43|SB.D.DAL.CASH.IP|1637|2023-04-05 16:03:10|2023-04-05 23:57:40|3324|2374.8|4.17997|2023-04-05|0.03016|15|1.63835|8|-0.717703|20|2023-04-05|||||||||27.99075|91.06691|67.04433|73.43227|28.86623|1.74712|0.69235|0.03016|1.88142|1.21267|0.89942|0.63226|76.63158|33.45324|100|100|||||||||40|30|6|90|789|3370|4558|2303|4318|2492|2926|8644|586|67|1|167|||||||||1.63835|0.05969||0.02959|0.0297|0.05463|0.04014|0.03386|0.03659|0.03342|0.03263|0.03467|||0.43517||||||||||-0.53712|-0.14903|-0.14885|-0.08899|-0.10577|-0.05588|-0.0425|-0.03112|-0.03289|-0.03495|-0.03284|-0.0313|-0.38173||||4|11|3|15|14|176|302|214|162|169|115|166|17|3|5|3|||||||||0||||||||||||||||
2023-04-06 13:32:44|ED.D.DBK.CASH.IP|2217|2023-04-06 07:00:20|2023-04-06 13:32:40|940.6|900.2|8.05731|2023-04-05|0.33158|7|0.349206|7|-0.268528|14|2023-04-05||||||||0.33158|2.82954|4.65242|9.03931|7.381|3.05235|7.30213|2.62997|7.43015||||||||||||||||1956|1262|746|886|1131|1332|1465|1544|2389||||||||||||||||0.05891|0.03457|0.02867|0.02555|0.01906|0.02614|0.02919|0.03125|0.02388||||||||||||||||-0.05324|-0.0366|-0.02602|-0.02121|-0.02081|-0.02871|-0.02729|-0.03253|-0.02521|||||||||356|358|346|344|272|331|330|346|162|||||||||||||||||||||||||
2023-04-06 13:32:45|ED.D.LHAG.CASH.IP|1471|2023-04-06 07:00:00|2023-04-06 13:32:40|1025.5|389|18.05233|2023-04-05|13.12814|7|0.389484|7|-0.293198|9|2023-04-05||||||||13.12814|20.76372|24.50504|21.33799|22.18443|28.60529|27.02594|13.31344|30.5525||||||||||||||||854|728|888|694|533|398|1084|882|1176||||||||||||||||0.059|0.03131|0.03364|0.0314|0.02191|0.02096|0.02786|0.02775|0.02764||||||||||||||||-0.04745|-0.02744|-0.03907|-0.0307|-0.02246|-0.02711|-0.03031|-0.0297|-0.02302|||||||||291|222|188|169|158|161|163|226|95|||||||||||||||||||||||||
2023-04-06 13:32:46|SB.D.D.CASH.IP|1306|2023-04-05 16:03:10|2023-04-05 19:59:50|5781|891.3|5.68381|2023-04-05|2.97159|13|0.549645|13|-0.246132|14|2023-04-05||||||||||||||2.97159|8.90013|3.97992|5.72259|10.24219|11.73601|4.03295||||||||||||||||||1737|1188|2504|645|684|767|1976||||||||||||||||||0.04761|0.02928|0.0261|0.02306|0.02252|0.02208|0.02292||||||||||||||||||-0.04294|-0.03067|-0.02582|-0.02192|-0.02332|-0.02163|-0.02214|||||171|338|278|228|225|239|274|||||||||||||||||||||||||
2023-04-06 13:32:47|EJ.D.DUFNSW.CASH.IP|447|2023-04-06 07:01:50|2023-04-06 13:32:20|3994|111|15.25378|2023-04-05|16.71387|13|0.125881|14|-0.175263|13|2023-04-05||||||||18.67739|17.78879|32.85712|16.72951|34.03137|24.03743|16.71387|25.05176|24.05307||||||||||||||||81|122|93|89|118|108|175|219|115||||||||||||||||0.0495|0.03902|0.03161|0.03987|0.0332|0.03566|0.03856|0.04786|0.03006||||||||||||||||-0.05438|-0.04036|-0.03057|-0.03985|-0.02987|-0.03743|-0.04068|-0.04692|-0.02918|||||||||86|62|64|42|50|50|78|120|25|||||||||||||||||||||||||
2023-04-06 13:32:48|SB.D.EQR.CASH.IP|1148|2023-04-05 16:03:10|2023-04-05 19:59:50|5959|479.1|17.27144|2023-04-05|10.6475|19|0.475543|13|-0.236367|13|2023-04-05||||||||||||||21.39698|26.68932|19.01256|32.02628|30.31357|22.56198|10.6475||||||||||||||||||530|265|333|334|392|369|945||||||||||||||||||0.05925|0.02743|0.02338|0.02165|0.02169|0.02236|0.0232||||||||||||||||||-0.05355|-0.02781|-0.02482|-0.02442|-0.02348|-0.02475|-0.02362|||||108|274|195|200|208|213|273|||||||||||||||||||||||||
2023-04-06 13:32:49|UB.D.EXPE.CASH.IP|1270|2023-04-05 16:03:20|2023-04-05 19:59:50|9148|644.7|15.70295|2023-04-05|11.7931|19|0.248649|13|-0.27933|13|2023-04-05||||||||||||||13.86737|12.69104|19.17403|24.05673|20.4308|21.34059|11.7931||||||||||||||||||727|712|555|391|377|344|991||||||||||||||||||0.04333|0.03599|0.03132|0.02698|0.02387|0.02133|0.02227||||||||||||||||||-0.06137|-0.03966|-0.025|-0.02551|-0.01958|-0.02112|-0.01871|||||131|293|298|279|255|230|272|||||||||||||||||||||||||
2023-04-06 13:32:50|SC.D.FRT.CASH.IP|1154|2023-04-05 16:03:20|2023-04-05 19:59:50|9756|82.3|23.09848|2023-04-05|18.53058|14|0.66962|13|-0.378517|14|2023-04-05||||||||||||||25.43847|18.53058|31.02847|33.53255|31.20002|22.49037|20.32855||||||||||||||||||62|87|42|44|44|48|185||||||||||||||||||0.05327|0.03182|0.02254|0.0236|0.02041|0.02235|0.0186||||||||||||||||||-0.04485|-0.03257|-0.01385|-0.02123|-0.017|-0.01962|-0.02159|||||107|190|197|227|244|254|276|||||||||||||||||||||||||