2023-04-05 15:59:53|IX.D.SPTRD.IFE.IP|12381|2023-04-03 23:12:50|2023-04-03 23:59:50|4119.64|188.5|0.01032|2023-04-04|0.00971|14|0.072666|14|-0.079146|17|2023-04-04|0.01456|0.01456|0.01457|0.01456|0.01456|0.01456|0.01456|0.01456|0.01455|0.01452|0.0145|0.01451|0.01451|0.01176|0.00971|0.00975|0.00977|0.00975|0.00976|0.00977|0.01478|0.03656|0.01462|0.01462|27|24|27|24|26|18|25|54|62|70|73|58|71|495|894|618|492|322|352|596|294|0|30|21|0.00519|0.00482|0.00505|0.00461|0.00467|0.00439|0.00461|0.00698|0.00635|0.0068|0.00567|0.00535|0.00521|0.01015|0.01346|0.01232|0.01168|0.00948|0.00972|0.01135|0.00675|0.0013|0.00565|0.00467|-0.00514|-0.00446|-0.00487|-0.00452|-0.00429|-0.00396|-0.00551|-0.00723|-0.00663|-0.00612|-0.00604|-0.0059|-0.0064|-0.01035|-0.01456|-0.01338|-0.01043|-0.00986|-0.00952|-0.01088|-0.00545|-0.00216|-0.00571|-0.00411|223|226|156|156|146|162|224|273|236|268|242|218|236|312|360|360|359|353|348|359|142|101|96|102|||||||||||||||||||||||||
2023-04-05 15:59:54|IX.D.RUSSELL.IFM.IP|12057|2023-04-03 23:12:50|2023-04-03 23:59:50|1796.6|23.2|0.01609|2023-04-04|0.01662|10|0.178781|13|-0.144742|13|2023-04-04|0.01669|0.01668|0.01669|0.01669|0.01669|0.0167|0.01669|0.01669|0.01668|0.01665|0.01662|0.01662|0.01662|0.0167|0.01688|0.01702|0.01703|0.017|0.01703|0.01704|0.01709|0.04525|0.01696|0.01696|1|2|2|1|3|3|3|5|5|6|4|4|7|65|93|78|45|31|31|79|28|0|2|2|0.0073|0.00626|0.00626|0.00583|0.00677|0.00589|0.00681|0.00839|0.00839|0.00848|0.00763|0.00664|0.00643|0.02068|0.02145|0.01901|0.01815|0.01208|0.0128|0.01481|0.00784|0.00566|0.00707|0.00597|-0.00714|-0.00651|-0.00684|-0.00556|-0.00624|-0.00638|-0.00708|-0.00927|-0.00796|-0.00815|-0.00775|-0.0077|-0.00825|-0.02482|-0.02597|-0.02061|-0.01582|-0.01408|-0.01215|-0.01476|-0.00671|-0.00566|-0.00711|-0.0072|259|282|229|197|182|208|270|339|313|330|325|311|329|340|360|360|360|356|358|360|251|34|178|147|||||||||||||||||||||||||
2023-04-05 15:59:56|IX.D.DOW.IFE.IP|13770|2023-04-03 23:12:50|2023-04-03 23:59:50|33579.1|16.8|0.01134|2023-04-04|0.00716|14|0.078868|14|-0.083583|14|2023-04-04|0.01429|0.01429|0.01429|0.01429|0.01429|0.01429|0.01072|0.01072|0.01071|0.01071|0.0107|0.0107|0.0107|0.00893|0.00716|0.00719|0.0072|0.00719|0.00719|0.00719|0.01441|0.02932|0.01436|0.01436|4|4|3|3|3|2|5|10|9|9|9|7|10|45|71|51|43|26|22|38|11|0|3|2|0.00302|0.00283|0.00257|0.00211|0.00224|0.00236|0.00359|0.00524|0.00479|0.00446|0.00421|0.00342|0.00359|0.00773|0.01086|0.00953|0.01036|0.00749|0.00775|0.00937|0.0037|0.00143|0.00279|0.00206|-0.00302|-0.00287|-0.0023|-0.00232|-0.0023|-0.00254|-0.00364|-0.00589|-0.00456|-0.00399|-0.0043|-0.00418|-0.00404|-0.00822|-0.01303|-0.01115|-0.00891|-0.00817|-0.0077|-0.00973|-0.00347|-0.00213|-0.00255|-0.00203|346|343|345|321|318|335|355|359|357|359|358|355|359|359|360|360|360|360|360|360|311|146|232|249|||||||||||||||||||||||||
2023-04-05 15:59:57|IX.D.FANG.IFM.IP|13729|2023-04-03 23:13:00|2023-04-03 23:59:50|6120.6|0|0.0576|2023-04-04|0.02918|14|0.140376|19|-0.113677|17|2023-04-04|0.08169|0.0817|0.08178|0.08175|0.08169|0.08171|0.08169|0.08169|0.04901|0.04869|0.04858|0.04858|0.04863|0.03897|0.02918|0.02928|0.02933|0.02929|0.02932|0.02936|0.0488|0.04882|0.04882|0.0489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00409|0.00396|0.00342|0.00328|0.00324|0.00316|0.00435|0.00577|0.00976|0.00974|0.00417|0.00473|0.00403|0.02024|0.02544|0.01658|0.01577|0.01124|0.01039|0.0153|0.00368|0.00244|0.00345|0.0033|-0.00425|-0.00385|-0.00336|-0.00274|-0.0031|-0.00359|-0.00425|-0.00574|-0.00846|-0.01215|-0.00395|-0.00446|-0.00447|-0.01884|-0.02338|-0.01729|-0.01368|-0.01229|-0.01256|-0.01522|-0.00373|-0.00233|-0.00213|-0.00313|352|357|344|343|333|345|356|360|346|359|338|348|346|359|360|360|360|360|360|360|284|224|250|249|||||||||||||||||||||||||
2023-04-05 15:59:59|IX.D.NASDAQ.IFM.IP|14363|2023-04-03 23:13:00|2023-04-03 23:59:50|13124.3|64.5|0.01371|2023-04-04|0.0076|14|0.110222|19|-0.078226|14|2023-04-04|0.01524|0.01524|0.01526|0.01525|0.01524|0.01524|0.01524|0.01524|0.01523|0.01518|0.01514|0.01515|0.01516|0.0114|0.0076|0.00762|0.00764|0.00763|0.00764|0.00765|0.01532|0.03816|0.01526|0.01525|12|8|9|8|9|8|11|21|21|44|30|23|31|183|312|212|156|116|123|200|42|0|7|7|0.00409|0.00356|0.00302|0.00296|0.00282|0.00278|0.00404|0.00552|0.00477|0.00743|0.0055|0.00406|0.00492|0.01193|0.01712|0.01303|0.01266|0.00974|0.00889|0.01243|0.00366|0.00246|0.00314|0.00267|-0.00399|-0.00392|-0.00339|-0.00271|-0.00278|-0.00334|-0.00403|-0.0058|-0.00413|-0.00514|-0.00581|-0.00483|-0.00567|-0.01134|-0.01712|-0.01479|-0.01127|-0.00982|-0.0107|-0.01227|-0.00362|-0.00294|-0.00306|-0.00256|359|358|355|354|351|354|358|360|359|360|360|360|360|360|360|360|360|360|360|360|351|134|339|346|||||||||||||||||||||||||
2023-04-05 16:00:00|IX.D.ASX.IFD.IP|9269|2023-04-03 23:14:00|2023-04-03 23:59:50|7227.3|7.6|0.02791|2023-04-04|0.01382|5|0.076136|4|-0.062182|23|2023-04-04|0.01383|0.01383|0.01385|0.01385|0.01383|0.01382|0.04356|0.0452|0.04138|0.04133|0.04129|0.04129|0.0413|0.04134|0.04142|0.04149|0.04153|0.04149|0.0415|0.04154|0.04149|0.05532|0.05532|0.04631|20|33|40|42|31|23|18|7|3|3|4|4|5|6|5|7|1|2|1|2|3|0|0|6|0.01062|0.00713|0.00729|0.00692|0.01275|0.00723|0.00552|0.00892|0.00883|0.00886|0.00688|0.00757|0.00794|0.00853|0.00942|0.00991|0.00918|0.00762|0.00781|0.00827|0.0132|0.00138|0.0025|0.00453|-0.00999|-0.00784|-0.0089|-0.009|-0.01286|-0.00756|-0.00533|-0.00778|-0.00793|-0.00807|-0.00736|-0.00765|-0.00688|-0.00877|-0.01054|-0.00958|-0.00846|-0.00836|-0.00835|-0.00814|-0.01006|-0.00177|-0.00295|-0.00911|185|94|52|40|121|95|213|203|152|139|106|93|101|193|342|292|283|205|253|261|65|89|103|132|||||||||||||||||||||||||
2023-04-05 16:00:01|TM.D.BOVESPA.IFM.IP|4662|2023-04-04 11:55:40|2023-04-04 21:01:20|100660|0|0.62796|2023-04-04|0.10131|11|2.043945|11|-0.109409|15|2023-04-04||||||||||||0.10131|0.68181|0.11425|0.11462|0.11475|0.11364|0.11314|1.23854|0.39131|4.84099|0.13908||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||2.04394|0.01421|0.01938|0.0208|0.01674|0.01264|0.01065|0.01181|0.01272|0.00986||||||||||||||||-0.01439|-0.0183|-0.02047|-0.02115|-0.01311|-0.01302|-0.01131|-0.01297|-0.01103||||6|352|360|360|360|358|358|355|359|317|1|||||||||||||||||||||||||
2023-04-05 16:00:04|IX.D.CAC.IFM.IP|9515|2023-04-03 23:14:00|2023-04-03 23:59:50|7365.2|11.8|0.02093|2023-04-04|0.01353|10|0.061367|19|-0.054298|7|2023-04-04|0.04073|0.04073|0.04075|0.04074|0.04072|0.04074|0.02716|0.01358|0.01357|0.01354|0.01353|0.01353|0.01353|0.01355|0.01357|0.02047|0.02725|0.02723|0.02724|0.02726|0.05444|0.05441|0.05441|0.04355|0|0|0|0|0|0|5|22|16|13|18|6|8|14|29|21|6|2|2|3|0|0|0|0|0.01198|0.00863|0.00988|0.01109|0.01222|0.01177|0.00647|0.01113|0.00827|0.00776|0.0071|0.00523|0.00547|0.00726|0.01006|0.00807|0.00739|0.00471|0.00464|0.00675|0.00621|0.0017|0.0047|0.00399|-0.01052|-0.00777|-0.00917|-0.009|-0.00916|-0.00973|-0.00643|-0.01296|-0.0079|-0.00627|-0.00604|-0.00521|-0.00547|-0.0071|-0.00988|-0.00864|-0.00635|-0.00607|-0.00644|-0.007|-0.00464|-0.00295|-0.00537|-0.0044|149|89|103|36|49|84|297|358|350|351|350|315|305|337|359|357|350|264|256|279|152|63|98|104|||||||||||||||||||||||||
2023-04-05 16:00:07|IX.D.XINHUA.IFM.IP|10483|2023-04-03 23:14:00|2023-04-03 23:59:50|13236.1|23.3|5.73555|2023-04-04|0.07522|20|0.113785|1|-0.102116|1|2023-04-04|0.1813|0.07566|0.076|0.07599|0.07599|0.07606|0.07569|10.89561|7.09558|27.04565|43.90766|47.87083|39.58592|8.54488|2.20345|7.58626|14.55145|23.99052|12.17627|0.07525|0.07522|0.16867|0.18069|0.18066|0|115|79|33|11|75|95|26|23|10|5|5|3|18|18|9|7|8|11|11|6|0|0|0|0.00373|0.01906|0.01647|0.01279|0.00803|0.01559|0.01394|0.00902|0.0062|0.00929|0.00961|0.00863|0.00755|0.01181|0.0119|0.00849|0.00821|0.00753|0.00635|0.00589|0.00376|0.0026|0.00209|0.00215|-0.00351|-0.01946|-0.01684|-0.01223|-0.01004|-0.01399|-0.01485|-0.00881|-0.00586|-0.00934|-0.0078|-0.00755|-0.00755|-0.01122|-0.01087|-0.00862|-0.00812|-0.00878|-0.00733|-0.00658|-0.00645|-0.00478|-0.00217|-0.00172|242|352|354|303|223|345|356|268|244|126|114|92|129|248|330|293|221|163|190|167|68|79|96|103|||||||||||||||||||||||||
2023-04-05 16:00:09|IX.D.HSCHIN.IFU.IP|10230|2023-04-03 23:14:00|2023-04-03 23:59:50|6933.5|9.5|0.17659|2023-04-04|0.08699|17|0.131589|1|-0.202854|1|2023-04-04|0.25959|0.11647|0.08774|0.08744|0.26214|0.08766|0.08732|0.08713|0.16413|0.15466|0.0872|0.0872|0.08722|0.08718|0.08707|0.08707|0.08716|0.08699|0.08779|0.26052|0.26023|0.26018|0.26017|0.26014|0|53|36|21|0|26|36|35|28|4|3|2|3|14|11|8|10|6|9|0|0|0|0|0|0.00275|0.03179|0.02668|0.01938|0.00287|0.02027|0.01989|0.01686|0.01368|0.0077|0.0095|0.00752|0.00869|0.02417|0.02121|0.01516|0.01606|0.01812|0.01807|0.00781|0.00339|0.00145|0.00252|0.00247|-0.00304|-0.03566|-0.02378|-0.01922|-0.00258|-0.02208|-0.01984|-0.02029|-0.01319|-0.00791|-0.00927|-0.00817|-0.00881|-0.02249|-0.01933|-0.0136|-0.01775|-0.01611|-0.01886|-0.00679|-0.00289|-0.00188|-0.00274|-0.0023|237|324|351|304|159|348|336|324|285|174|214|153|208|298|355|346|140|109|166|347|142|66|96|102|||||||||||||||||||||||||
2023-04-05 16:00:10|IX.D.DEN25.IFM.IP|1028|2023-04-04 07:53:10|2023-04-04 14:53:50|1800.6|0.1|0.05517|2023-04-04|0.05617|10|0.107545|14|-0.112366|9|2023-04-04||||||||0.05631|0.05627|0.05626|0.05617|0.05619|0.05626|0.05639|0.05654|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.04786|0.00971|0.01126|0.00796||0.05628|0.01129|0.0202|||||||||||||||||-0.00876|-0.02602|-0.06463||-0.04775|-0.00794|-0.01018|-0.01554||||||||||18|118|74|45|13|71|100|137|||||||||||||||||||||||||
2023-04-05 16:00:12|IX.D.EMGMKT.IFE.IP|7512|2023-04-03 23:17:50|2023-04-03 23:59:50|993.3|20.6|0.10025|2023-04-04|0.05027|18|0.090726|14|-0.070437|13|2023-04-04|0.20137|0.20205|0.20271|0.20242|0.20238|0.20278|0.20235|0.20196|0.20198|0.20168|0.20156|0.20157|0.20162|0.09353|0.05031|0.05038|0.05042|0.05032|0.05027|0.05028|0.20092|0.20094|0.20074|0.2007|3|4|3|2|5|4|4|8|10|12|13|9|9|80|49|42|28|27|35|66|23|2|0|0|0.01175|0.01703|0.01303|0.01012|0.01898|0.01127|0.01281|0.01231|0.01374|0.01075|0.01512|0.01176|0.0112|0.01651|0.01703|0.01323|0.01261|0.01078|0.01053|0.01341|0.0134||0.01255|0.01003|-0.02685|-0.01767|-0.0223|-0.01264|-0.01686|-0.01198|-0.01125|-0.01228|-0.01178|-0.01096|-0.0131|-0.01092|-0.01134|-0.01715|-0.01729|-0.01269|-0.01235|-0.01438|-0.01047|-0.0107|-0.01423||-0.01004|-0.01003|48|97|83|86|65|111|149|196|158|145|97|114|130|228|322|271|189|145|160|170|95|3|64|74|||||||||||||||||||||||||
2023-04-05 16:00:13|IX.D.STXE.IFM.IP|9495|2023-04-03 23:14:00|2023-04-03 23:59:50|4318.82|146.9|0.01847|2023-04-04|0.03454|11|0.080974|7|-0.046341|7|2023-04-04|0.0585|0.0463|0.04633|0.04631|0.04629|0.04631|0.03474|0.03473|0.03467|0.0346|0.03455|0.03454|0.03455|0.03459|0.03466|0.03475|0.03479|0.03476|0.03478|0.03482|0.06954|0.06952|0.06952|0.0695|6|6|2|8|17|15|87|380|491|351|449|402|547|362|271|839|200|113|87|110|0|0|0|0|0.00908|0.01286|0.01303|0.01158|0.01157|0.01673|0.01737|0.02215|0.0219|0.0214|0.02094|0.02303|0.01152|0.02103|0.02119|0.02059|0.02003|0.01649|0.01739|0.01709|0.00649|0.00232|0.00515|0.00429|-0.00849|-0.01414|-0.01375|-0.01158|-0.01157|-0.01473|-0.0152|-0.02343|-0.02044|-0.02133|-0.02139|-0.02303|-0.01974|-0.0209|-0.01971|-0.02049|-0.01913|-0.016|-0.01787|-0.01676|-0.0047|-0.00298|-0.00545|-0.00364|133|61|78|26|35|50|88|180|103|94|71|48|48|108|210|134|115|96|105|133|142|63|96|102|||||||||||||||||||||||||
2023-04-05 16:00:14|IX.D.FTSE.CFD.IP|10705|2023-04-03 23:14:00|2023-04-03 23:59:50|7689.2|13.5|0.02187|2023-04-04|0.01299|7|0.049309|7|-0.067397|7|2023-04-04|0.03945|0.03898|0.039|0.039|0.03899|0.039|0.02599|0.01299|0.01301|0.01302|0.01302|0.01303|0.01302|0.01303|0.01306|0.01954|0.02621|0.02618|0.02618|0.02627|0.05233|0.05233|0.05233|0.05232|2|1|1|1|2|2|6|34|15|15|15|12|18|20|22|50|7|4|2|4|0|0|0|0|0.00681|0.00434|0.00414|0.00385|0.00453|0.00416|0.00587|0.01092|0.00697|0.0072|0.00657|0.00471|0.00563|0.00719|0.00822|0.00791|0.00607|0.00516|0.00512|0.00526|0.00348|0.00178|0.00334|0.00281|-0.00533|-0.00517|-0.00426|-0.00362|-0.00558|-0.00498|-0.00515|-0.01218|-0.00783|-0.00696|-0.00622|-0.00609|-0.00485|-0.00736|-0.00843|-0.00775|-0.00512|-0.00509|-0.00476|-0.00474|-0.00305|-0.00192|-0.00374|-0.00311|144|181|171|120|138|202|284|357|350|344|334|294|272|328|359|353|335|298|311|343|155|69|100|106|||||||||||||||||||||||||
2023-04-05 16:00:15|KB.D.MID250.CASH.IP|5887|2023-04-04 07:15:00|2023-04-04 15:29:50|18844.27|0|0|2023-04-04|0|7|0.027793|10|-0.059053|9|2023-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00272|0.00182|0.00217|0.00168|0.00128|0.00121|0.00183|0.00321|0.00266||||||||||||||||-0.0035|-0.00206|-0.00183|-0.00139|-0.00147|-0.00143|-0.0025|-0.00361|-0.00253|||||||||269|353|355|352|354|353|359|360|180|||||||||||||||||||||||||
2023-04-05 16:00:17|IX.D.DAX.IFMM.IP|11558|2023-04-03 23:14:00|2023-04-03 23:59:50|15609.4|9.1|0.0177|2023-04-04|0.0089|10|0.073429|8|-0.054373|7|2023-04-04|0.03522|0.03201|0.03203|0.03202|0.03201|0.03201|0.01794|0.00896|0.00894|0.00892|0.0089|0.0089|0.00891|0.00892|0.00894|0.01344|0.01795|0.01793|0.01794|0.01795|0.04482|0.04481|0.04482|0.04481|1|0|0|0|1|1|5|23|18|14|13|7|10|13|21|24|8|4|3|5|0|0|0|0|0.00574|0.00429|0.004|0.00388|0.00419|0.00366|0.00572|0.01261|0.00886|0.00807|0.00634|0.00516|0.00596|0.00784|0.01067|0.00673|0.00688|0.00486|0.00509|0.00584|0.0062|0.00179|0.00519|0.00481|-0.00487|-0.00385|-0.00416|-0.00343|-0.00386|-0.00407|-0.00751|-0.01321|-0.00683|-0.0066|-0.00614|-0.00522|-0.00612|-0.00771|-0.00953|-0.0074|-0.00649|-0.0053|-0.0053|-0.00625|-0.00501|-0.00215|-0.00539|-0.00372|260|254|229|173|185|215|332|360|359|356|349|320|331|348|360|359|357|342|347|357|170|111|109|107|||||||||||||||||||||||||
2023-04-05 16:00:17|TM.D.MDAX.IFM.IP|4191|2023-04-04 06:10:00|2023-04-04 19:59:50|26798|0.4|67.48104|2023-04-04|0.36546|6|0.290856|11|-0.187163|15|2023-04-04|||||||0.36546|59.3632|85.457|90.36808|89.86491|86.21953|89.80099|87.62032|85.09444|67.80207||78.76609|81.42056||||||||||||0|0|0|0|0|0|0|0|0|2||0|0|||||||||||||0.0342|0.01532|0.0086|0.01168|0.02386|0.00785|0.02007|0.01695|0.02622||0.00367||||||||||||||-0.0189|-0.0053|-0.00468|-0.00363|-0.0088|-0.00571|-0.01657|-0.0162|-0.02081||-0.00367|-0.00367||||||1|198|130|124|108|101|156|209|287|157|14|16|||||||||||||||||||||||||
2023-04-05 16:00:18|TM.D.TECDAX.IFM.IP|2068|2023-04-04 06:00:00|2023-04-04 19:59:50|3293.6|0|17.31618|2023-04-04|28.73829|10|0.567728|6|-0.505887|6|2023-04-04|||||||28.7723|42.44074|60.80064|75.05571|28.73829|92.32052|38.62853|67.63577|55.90264|39.55931|100|80.62488|80.62488|75.78147|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.28832|0.04687|0.02092|0.0152|0.01517||0.01708|0.0152|0.01856|0.05197|||||||||||||||-0.50589|-0.02691|-0.01521|-0.01519|||-0.03038|-0.03038|-0.01519|-0.04459|||||||||11|52|28|12|7|13|13|37|43|56|10|5|5|8|||||||||||||||||||||||||
2023-04-05 16:00:19|TM.D.ATHENS.IFM.IP|1195|2023-04-04 07:15:30|2023-04-04 14:19:30|2583.3|1.3|46.11251|2023-04-04|46.77799|13|0.104054|7|-3.019319|7|2023-04-04||||||||63.01015|67.68612|47.30272|78.28064|73.29624|58.18568|46.77799|85.77052|||||||||||||||||2|1|2|2|2|3|2|1|||||||||||||||||0.02611|0.01854|0.03072|0.02226|0.00766|0.01074|0.01446|0.05806|||||||||||||||||-0.40675|-0.03914|-0.01631|-0.02828|-0.06313|-0.05363|-0.05242|-0.01164||||||||||51|77|17|55|41|50|43|21|||||||||||||||||||||||||
2023-04-05 16:00:21|IX.D.HANGSENG.IFU.IP|11401|2023-04-03 23:14:00|2023-04-03 23:59:50|20420.1|8.8|0.09151|2023-04-04|0.02462|7|0.108977|2|-0.187045|1|2023-04-04|0.14698|0.04598|0.02477|0.02469|0.14805|0.02474|0.02466|0.02462|0.07745|0.06251|0.03943|0.03943|0.03945|0.03943|0.03938|0.0394|0.03945|0.03937|0.0396|0.14733|0.14725|0.14739|0.1474|0.1474|0|63|62|26|0|29|27|26|19|3|3|1|2|9|7|5|2|2|3|0|0|0|0|0|0.00342|0.02334|0.02093|0.01491|0.00279|0.01446|0.01316|0.01027|0.00761|0.00593|0.00576|0.00443|0.00505|0.01563|0.01763|0.01143|0.00776|0.00631|0.00795|0.00652|0.002|0.0008|0.00161|0.00182|-0.00568|-0.02855|-0.0199|-0.0126|-0.00339|-0.01497|-0.01232|-0.01083|-0.00924|-0.00523|-0.00532|-0.00482|-0.00539|-0.01635|-0.01631|-0.01058|-0.00733|-0.00598|-0.00792|-0.00634|-0.0022|-0.0013|-0.00193|-0.00133|244|327|360|360|173|360|360|360|311|320|330|310|343|340|360|360|359|354|343|359|151|104|105|108|||||||||||||||||||||||||
2023-04-05 16:00:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:00:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:00:23|IX.D.MIB.IFM.IP|8248|2023-04-03 23:14:00|2023-04-03 23:59:50|27221.9|3.2|2.53321|2023-04-04|0.05493|10|0.055117|14|-0.055545|16|2023-04-04|0.14694|0.14691|0.14701|0.14697|0.1469|0.14697|0.05702|0.05517|0.05509|0.05503|0.05493|0.05496|0.05495|0.05502|0.05529|4.05576|36.01063|57.63407|21.12547|0.05558|0.14797|0.14793|0.14792|0.14789|0|0|0|0|0|0|2|8|5|4|4|3|3|5|7|8|2|1|1|2|0|0|0|0|0.00851|0.00598|0.00773|0.00326|0.00501|0.00955|0.01125|0.01865|0.01436|0.01296|0.01189|0.01037|0.01191|0.01247|0.01471|0.01338|0.01926|0.01851|0.01209|0.01137|0.00581|0.00275|0.00513|0.00397|-0.00668|-0.00669|-0.00797|-0.0047|-0.00659|-0.00643|-0.01087|-0.0177|-0.01447|-0.01179|-0.01294|-0.01055|-0.01133|-0.01272|-0.01446|-0.01346|-0.02022|-0.01944|-0.01243|-0.01107|-0.0038|-0.00289|-0.00537|-0.00499|190|158|143|97|97|108|191|341|245|200|207|159|140|215|306|275|203|125|204|230|142|67|96|102|||||||||||||||||||||||||
2023-04-05 16:00:24|IX.D.NIKKEI.IFD.IP|8316|2023-04-03 23:14:00|2023-04-03 23:59:50|28189.8|12|0.02133|2023-04-04|0.02473|10|0.064079|22|-0.079866|0|2023-04-04|0.02482|0.02478|0.02478|0.02476|0.02477|0.02476|0.02476|0.02477|0.02477|0.02475|0.02473|0.02473|0.02474|0.02478|0.02486|0.02492|0.02496|0.02492|0.02493|0.02494|0.0255|0.10053|0.06074|0.03336|21|14|13|27|20|24|29|4|3|3|2|4|3|7|8|6|5|3|3|7|7|42|3|11|0.01629|0.01208|0.01028|0.01105|0.01272|0.01132|0.01061|0.01053|0.01008|0.01017|0.00957|0.00967|0.00986|0.01193|0.01199|0.01037|0.01155|0.00987|0.00997|0.01215|0.0089|0.00162|0.0286|0.01103|-0.01425|-0.01269|-0.01118|-0.01032|-0.01081|-0.01105|-0.00995|-0.00964|-0.01058|-0.01017|-0.0107|-0.00946|-0.01035|-0.0116|-0.01327|-0.01072|-0.01046|-0.01101|-0.00935|-0.01082|-0.00949|-0.00383|-0.00854|-0.01067|238|192|115|74|61|83|122|185|174|151|118|86|116|183|298|264|244|182|195|203|49|102|29|91|||||||||||||||||||||||||
2023-04-05 16:00:25|TM.D.KLCI.IFM.IP|914|2023-04-04 00:45:00|2023-04-04 08:03:20|1429.1|8.5|0.1527|2023-04-04|0.20914|0|0.069974|7|-0.139899|6|2023-04-04|0.20914|0.20986|0.21007|0.21019|0.21018||0.20998|0.20992|0.20992||||||||||||||||9|8|7|8|6||10|9|50||||||||||||||||0.03485|0.03498|0.03499|0.03505|0.03504||0.03502|0.06997|||||||||||||||||-0.06966|-0.03497|-0.03503|-0.03502|-0.03505||-0.08744|-0.03497|||||||||||||||||22|84|46|52|43|33|37|1|||||||||||||||||||||||||
2023-04-05 16:00:26|IX.D.AEX.IFM.IP|7692|2023-04-03 23:15:10|2023-04-03 23:58:20|760.8|3.9|0.02103|2023-04-04|0.01308|12|0.066026|19|-0.052821|19|2023-04-04|0.06572|0.06571|0.06576|0.06573|0.0657|0.06574|0.03947|0.01314|0.01313|0.01311|0.01309|0.01309|0.01308|0.01308|0.01313|0.02576|0.0396|0.03956|0.03957|0.0398|0.06596|0.06594|0.06593|0.06592|0|0|0|0|0|0|3|7|3|4|3|4|4|6|8|7|1|1|1|1|0|0|0|0|0.01402|0.01314|0.01518|0.01315|0.01314|0.01808|0.01872|0.01656|0.01425|0.01417|0.01333|0.01309|0.01308|0.01375|0.01642|0.0152|0.01553|0.01319|0.01319|0.01781|0.01319|0.01319|0.01319|0.01318|-0.01709|-0.01643|-0.0147|-0.01314|-0.01314|-0.01643|-0.01705|-0.01724|-0.01392|-0.01374|-0.01393|-0.01343|-0.01355|-0.01469|-0.01589|-0.0148|-0.01428|-0.01319|-0.01319|-0.01594|-0.01319|-0.01319|-0.01582|-0.01318|90|57|75|26|37|58|138|332|279|246|229|163|200|278|343|304|239|103|124|164|87|13|44|35|||||||||||||||||||||||||
2023-04-05 16:00:27|IX.D.OBX.IFM.IP|5791|2023-04-03 23:14:00|2023-04-03 23:59:50|1107.67|0.3|5.88992|2023-04-04|0.13538|4|0.090615|10|-0.098235|7|2023-04-04|0.13542|0.1354|0.13547|0.13544|0.13538|0.13544|0.13546|9.19015|29.79237|50.70983|61.68076|44.31239|60.38078|22.29565|3.78076|0.1367|0.13683|0.13673|0.1368|0.13692|0.13674|0.13671|0.13663|0.13656|0|0|0|0|0|0|0|0|2|0|4|2|0|0|1|0|0|0|0|0|0|0|0|0|0.00711|0.00575|0.00876|0.00801|0.00361|0.0107|0.00777|0.02591|0.02435|0.02717|0.04757|0.02547|0.02266|0.02395|0.01417|0.01081|0.00901|0.00819|0.01044|0.01092|0.0056|0.00243|0.00443|0.00341|-0.00592|-0.00883|-0.00881|-0.01129|-0.00784|-0.00887|-0.01162|-0.02837|-0.02488|-0.02263|-0.02264|-0.02266|-0.02266|-0.02834|-0.01396|-0.01033|-0.01117|-0.00949|-0.00916|-0.00881|-0.00386|-0.00232|-0.00468|-0.00312|151|80|89|47|54|60|109|187|74|75|73|61|58|126|246|220|191|161|168|234|142|66|97|102|||||||||||||||||||||||||
2023-04-05 16:00:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:00:28|IX.D.SINGAPORE.IFM.IP|7928|2023-04-03 23:14:00|2023-04-03 23:52:30|309.97|8|16.72423|2023-04-04|0.16473|21|0.079511|14|-0.063599|13|2023-04-04|27.65604|5.54742|5.43243|14.67794|13.67918|18.50166|21.14073|16.70824|19.09026|20.64864|72.51452|68.64429|58.9496|23.8492|22.63508|32.65428|51.23539|54.98741|60.66748|55.96937|72.74248|0.16473|0.19136|0.19139|10|24|22|18|17|18|16|17|21|16|2|2|3|7|4|4|2|1|2|1|0|0|0|0|0.02416|0.01843|0.01603|0.01598|0.01597|0.01835|0.01596|0.01754|0.01717|0.01948|0.01591|0.01591|0.01591|0.01758|0.01954|0.01655|0.01687|0.01718|0.01595|0.01718|0.02125||0.0319|0.03191|-0.02147|-0.02016|-0.01602|-0.01653|-0.01597|-0.01694|-0.01695|-0.0166|-0.01594|-0.02358|-0.01591|-0.01591|-0.01591|-0.01931|-0.01942|-0.01719|-0.01652|-0.01654|-0.01594|-0.01594|-0.01593|-0.01593|-0.03189||87|200|130|123|44|130|109|120|126|107|80|51|56|168|270|233|207|131|155|143|22|6|16|3|||||||||||||||||||||||||
2023-04-05 16:00:29|IX.D.SAF.IFMMX.IP|11197|2023-04-03 23:14:00|2023-04-03 23:59:50|70779|2.5|3.66853|2023-04-04|0.13955|21|0.092442|14|-0.093306|14|2023-04-04|0.14127|0.14132|0.14145|0.14127|0.14117|0.1413|6.41854|0.87359|1.71973|6.71363|8.83908|10.85811|9.85057|3.85022|2.3394|4.65664|0.13975|0.13959|0.13969|0.13977|0.13957|0.13955|0.13955|0.1396|0|0|0|0|0|0|1|7|5|3|3|3|4|5|9|4|0|0|0|0|0|0|0|0|0.00303|0.00481|0.00674|0.00544|0.00301|0.00581|0.00613|0.01305|0.01104|0.00887|0.00775|0.00697|0.00631|0.00928|0.01281|0.00798|0.00744|0.00611|0.00631|0.00755|0.00279|0.0014|0.00252|0.0027|-0.00316|-0.00556|-0.00668|-0.00497|-0.00264|-0.00706|-0.00796|-0.01403|-0.01041|-0.00927|-0.00789|-0.00934|-0.0118|-0.01302|-0.01593|-0.01079|-0.00668|-0.00618|-0.00617|-0.0072|-0.00274|-0.00158|-0.00288|-0.00186|241|262|271|243|165|248|222|356|354|329|329|277|285|340|347|307|360|352|348|360|149|86|97|105|||||||||||||||||||||||||
2023-04-05 16:00:30|IX.D.IBEX.IFM.IP|8578|2023-04-03 23:14:00|2023-04-03 23:59:50|9173.6|2|1.81839|2023-04-04|0.05409|11|0.076244|7|-0.174044|7|2023-04-04|0.13081|0.13079|0.13087|0.13084|0.13077|0.13083|0.05542|0.05437|0.0542|0.05414|0.0541|0.05409|0.05417|0.05417|0.05432|6.07777|27.60623|35.18664|0.13075|0.13089|0.13068|0.13064|0.13063|0.13061|0|0|0|0|0|0|2|5|2|2|4|2|3|2|3|5|1|1|0|0|0|0|0|0|0.00843|0.00649|0.012|0.01137|0.00545|0.01359|0.0102|0.01741|0.01043|0.00929|0.00783|0.0067|0.00712|0.00915|0.01077|0.01117|0.01297|0.01257|0.00972|0.01074|0.00599|0.00218|0.00502|0.00465|-0.00914|-0.01316|-0.01085|-0.0139|-0.01039|-0.01241|-0.01473|-0.016|-0.01096|-0.00876|-0.00887|-0.00731|-0.00731|-0.00914|-0.01005|-0.01071|-0.01195|-0.01314|-0.01117|-0.01118|-0.00449|-0.00313|-0.00566|-0.00386|153|85|87|32|57|67|172|355|345|322|300|263|238|319|352|299|196|148|185|222|142|63|96|103|||||||||||||||||||||||||
2023-04-05 16:00:31|IX.D.OMX.IFM.IP|9320|2023-04-03 23:14:00|2023-04-03 23:59:50|2218|22.1|0.03798|2023-04-04|0.02236|11|0.180322|7|-0.061864|13|2023-04-04|0.06763|0.06762|0.06766|0.06764|0.06761|0.06764|0.06644|0.02247|0.02241|0.0224|0.02238|0.02236|0.02237|0.0224|0.02251|0.04417|0.06836|0.06828|0.06833|0.0684|0.06825|0.06821|0.06821|0.06819|0|0|0|0|0|0|0|55|28|24|19|19|33|45|40|40|0|0|0|0|0|0|0|0|0.00872|0.00727|0.00902|0.00651|0.00402|0.00959|0.00961|0.01718|0.00996|0.00891|0.00857|0.00781|0.0098|0.01025|0.01245|0.00988|0.00872|0.00684|0.0078|0.00883|0.00738|0.00325|0.00582|0.00374|-0.00777|-0.00666|-0.00718|-0.0041|-0.00635|-0.00861|-0.00841|-0.01572|-0.01034|-0.01045|-0.00861|-0.0085|-0.0097|-0.01181|-0.01277|-0.01144|-0.00836|-0.00622|-0.00798|-0.00984|-0.00519|-0.00343|-0.00637|-0.00534|167|125|129|77|93|93|161|349|301|246|226|204|174|257|348|270|310|280|279|324|146|63|96|103|||||||||||||||||||||||||
2023-04-05 16:00:32|IX.D.SMI.IFM.IP|8942|2023-04-03 23:14:00|2023-04-03 23:59:50|11115.2|5.8|0.02348|2023-04-04|0.018|10|0.08555|6|-0.080927|7|2023-04-04|0.05398|0.05397|0.054|0.05399|0.05397|0.05399|0.01801|0.01802|0.01802|0.01801|0.018|0.018|0.018|0.01801|0.01802|0.01806|0.01809|0.01807|0.01808|0.01822|0.05418|0.05416|0.05416|0.05415|0|0|0|0|0|0|2|11|6|4|5|6|4|9|8|15|1|1|0|1|0|0|0|0|0.00667|0.00695|0.00827|0.00697|0.0072|0.00997|0.00963|0.01047|0.00802|0.00685|0.00655|0.00587|0.00633|0.00741|0.00851|0.00727|0.0069|0.00649|0.00557|0.00698|0.00516|0.00193|0.00379|0.00352|-0.00654|-0.00836|-0.00874|-0.00437|-0.00803|-0.01105|-0.00855|-0.0116|-0.00825|-0.0071|-0.00594|-0.00501|-0.00646|-0.00668|-0.0088|-0.00888|-0.00615|-0.0054|-0.00558|-0.00605|-0.00349|-0.00263|-0.00416|-0.0034|142|95|101|44|49|62|196|356|330|323|314|275|291|318|354|329|271|250|233|281|142|69|96|100|||||||||||||||||||||||||
2023-04-05 16:00:33|IX.D.TAIEX.IFU.IP|10323|2023-04-03 23:14:00|2023-04-03 23:59:50|15963.1|0|0.08789|2023-04-04|0.08761|14|0.073291|1|-0.0595|1|2023-04-04|0.08771|0.0878|0.08791|0.08797|0.0878|0.08787|0.08785|0.0877|0.08772|0.08766|0.08769|0.08772|0.08766|0.08772|0.08761|0.08782|0.08801|0.08793|0.08791|0.08802|0.08785|0.08786|0.08786|0.08785|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00314|0.01315|0.00778|0.00784|0.00702|0.00565|0.00513|0.00491|0.00651|0.00441|0.00217|0.00221|0.00448|0.00735|0.01145|0.00483|0.00417|0.00343|0.00432|0.00534|0.00352|0.00073|0.00193|0.00206|-0.00353|-0.01145|-0.00812|-0.00971|-0.0078|-0.00699|-0.00319|-0.00399|-0.00544|-0.00321|-0.00279|-0.00208|-0.00603|-0.00645|-0.01023|-0.0068|-0.00483|-0.00291|-0.00476|-0.00472|-0.00244|-0.00122|-0.0022|-0.00146|249|276|207|197|185|208|237|285|261|281|241|223|255|314|360|360|360|353|349|360|147|97|96|104|||||||||||||||||||||||||
2023-04-05 16:00:34|KB.D.TK.CASH.IP|965|2023-04-04 07:15:00|2023-04-04 15:29:00|6545.67|0|0|2023-04-04|0|7|0||0||2023-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|57|60|57|59|59|60|30|||||||||||||||||||||||||
2023-04-05 16:00:35|CC.D.VSTOXX.UNC.IP|3787|2023-04-04 00:15:00|2023-04-04 19:59:50|20.51|6.6|0.31464|2023-04-04|0.38352|16|0.342969|4|-0.535801|1|2023-04-04|0.50179|0.50838|1.34576|1.22249|0.50998|0.39052|0.39078|0.3918|0.39418|0.39744|0.39903|0.39749|0.39581|0.39484|0.39056|0.38479|0.38352|0.38834|0.38813|0.40454|||||0|0|0|0|0|0|3|5|5|10|6|8|9|10|9|6|2|1|0|0|||||0.04866|0.04895|||0.14689||0.04887|0.07901|0.06169|0.11161|0.0856|0.07462|0.06935|0.10333|0.08967|0.09627|0.0719|0.0698|0.07696|0.0849|||||-0.04892|-0.5358||||-0.08944|-0.09802|-0.09644|-0.07971|-0.08132|-0.08822|-0.04965|-0.07415|-0.07047|-0.07319|-0.08047|-0.09254|-0.07952|-0.06903|-0.09347|||||17|21|2|1|16|30|31|139|81|49|73|33|46|83|207|191|209|152|170|150|||||||||||||||||||||||||
2023-04-05 16:00:35|CC.D.VIX.UME.IP|4443|2023-04-03 23:14:30|2023-04-03 23:58:50||11.5|0.39116|2023-04-04|0.73943|16|0.23753|13|-0.373657|19|2023-04-04|0.76433||0.76244|0.76263|0.76518|0.76454|0.76433|0.76679|0.76801|0.77083|0.7724|0.77007|0.76192|0.75956|0.75518|0.74295|0.73943|0.75082|0.75081|0.74911|0.75438|||0.75294|36||4|0|12|5|3|7|6|2|4|4|15|29|25|19|19|14|15|26|41|||0|||||0.14368|0.09542||0.06709|0.05598|0.12075|0.08455|0.06421|0.07132|0.10402|0.08818|0.09502|0.09428|0.09005|0.09169|0.09255|0.04717||||-0.07166||-0.07622||-0.09556|-0.08593|-0.08364|-0.08273|-0.11995|-0.09087|-0.11249|-0.06562|-0.10116|-0.11955|-0.09146|-0.0982|-0.10207|-0.08094|-0.10556|-0.11333|-0.14109||||3|15|1|2|12|17|33|20|30|21|63|38|74|167|203|179|136|150|156|17|1|||||0||||||||||||||||||||
2023-04-05 16:00:36|IR.D.FGBM.FWM2.IP|8197|2023-04-04 00:15:00|2023-04-04 19:59:50|11838|83.4|10.10413|2023-04-04|1.59801|14|0.093339|14|-0.03393|14|2023-04-04|72.00796|78.57727|69.45291|72.00779|54.18018|60.01052|17.5219|6.01065|6.90516|9.57434|5.97094|9.63909|11.42245|7.0955|1.59801|13.84399|26.8653|28.59074|38.04471|44.17087|||||3|1|6|6|7|5|38|84|111|136|103|83|152|135|198|115|39|19|10|15|||||0.00847|0.00847|0.00847|0.00847|0.01077|0.00847|0.00958|0.00958|0.00848|0.00892|0.00951|0.00897|0.00922|0.00874|0.01172|0.00924|0.00845|0.00845|0.00845|0.00845|||||-0.01058|-0.00847|-0.00846|-0.00846|-0.01028|-0.00847|-0.01024|-0.01024|-0.00925|-0.00873|-0.00994|-0.00885|-0.00881|-0.00865|-0.01136|-0.00874|-0.00844|-0.00845|-0.00845|-0.00845|||||50|42|36|25|72|70|200|284|218|178|185|208|193|198|318|246|149|70|71|77|||||||||||||||||||||||||
2023-04-05 16:00:37|IR.D.FLG.FWM1.IP|6638|2023-04-04 07:00:00|2023-04-04 16:59:50|10437.5|26.4|0.01795|2023-04-04|0.01917|16|0.188324|14|-0.05769|14|2023-04-04||||||||0.01923|0.01924|0.01928|0.01929|0.01933|0.01933|0.01933|0.0192|0.01919|0.01917|||||||||||||||26|41|29|20|23|20|26|43|28|10|||||||||||||||0.01162|0.00907|0.00973|0.00923|0.00962|0.00855|0.01034|0.01851|0.01001|0.00818|||||||||||||||-0.01368|-0.01049|-0.01021|-0.00981|-0.00878|-0.00924|-0.00922|-0.01568|-0.0089|-0.00738||||||||348|283|316|304|308|332|344|354|333|279|||||||||||||||||||||||||
2023-04-05 16:00:38|IR.D.ULTRA100.FWM2.IP|8164|2023-04-03 23:16:00|2023-04-03 23:59:40|14249.6|22.6|0.01917|2023-04-04|0.02784|16|0.198642|14|-0.087645|14|2023-04-04|0.02808|0.0281|0.02811|0.02812|0.02808|0.02807|0.0281|0.02813|0.0282|0.02819|0.02819|0.02824|0.02827|0.02828|0.02797|0.02787|0.02784|0.02789|0.02789|0.02791|0.02792||0.02794|0.02792|5|3|5|7|8|4|6|10|12|11|10|16|26|32|68|47|40|30|39|57|46||5|5|0.01334|0.01405|0.01235|0.01804|0.02115|0.01509|0.01489|0.01576|0.01383|0.0154|0.01605|0.01521|0.01768|0.01713|0.02599|0.01901|0.01847|0.01559|0.01609|0.01573|0.01559||0.02166|0.01582|-0.01724|-0.01311|-0.01464|-0.01924|-0.01747|-0.01319|-0.01601|-0.01656|-0.01509|-0.01505|-0.0157|-0.01515|-0.01892|-0.01768|-0.02536|-0.02039|-0.01685|-0.01497|-0.01693|-0.01593|-0.01501||-0.01407|-0.01218|85|42|43|31|74|68|154|221|162|137|122|135|210|236|323|254|212|115|106|132|121|42|45|||||||||||||||||||||||||
2023-04-05 16:00:39|IR.D.BOND100.FWM2.IP|7525|2023-04-03 23:13:40|2023-04-03 23:59:30|13402.7|29.5|0.0168|2023-04-04|0.03005|16|0.154139|14|-0.047684|14|2023-04-04|0.03029|0.0303|0.0303|0.03031|0.03028|0.03028|0.0303|0.03032|0.03038|0.03039|0.0304|0.03043|0.03045|0.03047|0.03019|0.03009|0.03005|0.03008|0.03008|0.03008|0.03007||0.03009|0.03008|11|10|15|14|24|10|12|20|24|21|16|31|40|61|92|59|46|53|57|78|54||15|13|0.01754|0.01922|0.0171|0.01933|0.01982|0.01666|0.0156|0.01986|0.01883|0.01629|0.01612|0.01595|0.02111|0.01907|0.02542|0.0209|0.01834|0.01908|0.02072|0.0203|0.01814||0.0173|0.01805|-0.01573|-0.01496|-0.01688|-0.01212|-0.01877|-0.0157|-0.01969|-0.01923|-0.01911|-0.01899|-0.01804|-0.01674|-0.01967|-0.021|-0.02275|-0.01958|-0.01809|-0.01745|-0.01955|-0.01825|-0.01584||-0.01768||73|30|29|38|65|57|107|165|123|101|95|109|130|162|273|158|125|64|75|59|72|35|20|||||||||||||||||||||||||
2023-04-05 16:00:40|IR.D.10YEAR100.FWM2.IP|9919|2023-04-03 23:13:40|2023-04-03 23:59:50||107.1|0.01227|2023-04-04|0.03442|20|0.176157|14|-0.040697|6|2023-04-04|0.03463|0.03464|0.03464|0.03465|0.03463|0.03463|0.03464|0.03466|0.03469|0.03469|0.0347|0.03473|0.03473|0.03473|0.03452|0.03447|0.03443|0.03445|0.03445|0.03443|0.03442||0.03444|0.03444|96|82|87|127|120|76|66|88|110|116|135|172|187|254|472|283|387|191|196|186|155||150|66|0.01115|0.01256|0.01357|0.01064|0.01515|0.01195|0.01126|0.0137|0.01336|0.01366|0.01106|0.01294|0.01486|0.01265|0.01941|0.01282|0.01318|0.01314|0.01214|0.01377|0.01076||0.01051|0.01378|-0.00996|-0.00801|-0.01385|-0.01018|-0.01356|-0.0119|-0.01433|-0.01235|-0.01104|-0.01229|-0.01249|-0.01239|-0.01335|-0.01311|-0.01489|-0.01285|-0.0134|-0.01276|-0.01214|-0.01303|-0.01057||-0.00689|-0.01377|71|33|30|35|66|46|100|144|75|54|72|88|123|138|280|157|75|57|67|84|67|32|22|||||||||||||||||||||||||
2023-04-05 16:00:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:00:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:00:42|IR.D.FOAT.FWM2.IP|9186|2023-04-04 00:15:00|2023-04-04 18:59:50|13076|21|11.47181|2023-04-04|1.44844|14|0.123077|14|-0.061204|6|2023-04-04|44.6031|47.52323|53.3527|52.47958|28.31425|43.22447|14.07138|2.0627|4.90828|8.0789|10.13378|5.64805|11.04223|4.901|1.44844|6.62456|19.38816|43.6859|49.71097||||||1|0|2|0|2|2|9|21|34|31|24|21|20|29|40|24|11|3|1||||||0.0086|0.00765|0.00765|0.00765|0.01032|0.00813|0.00951|0.01265|0.01007|0.00995|0.00998|0.00979|0.00935|0.01018|0.01652|0.00957|0.00876|0.00824|0.00893||||||-0.00765|-0.00765|-0.00764|-0.00765|-0.00866|-0.00807|-0.01115|-0.01268|-0.00994|-0.00898|-0.00975|-0.00895|-0.00968|-0.00928|-0.01265|-0.01009|-0.0084|-0.00808|-0.00815||||||83|80|60|61|99|125|285|346|308|286|307|303|318|329|355|334|248|142|161|||||||||||||||||||||||||
2023-04-05 16:00:43|IR.D.FBTP.FWM2.IP|7314|2023-04-04 06:01:00|2023-04-04 16:59:50|11542|28.9|6.14861|2023-04-04|0.3266|14|0.139373|14|-0.052047|8|2023-04-04|||||||15.28204|2.95896|9.01499|10.07495|10.04033|6.39089|6.08258|3.21747|0.3266|5.66797|24.70509||||||||||||||8|23|29|31|31|34|33|65|49|39|7||||||||||||||0.01076|0.01413|0.01106|0.01078|0.01098|0.01089|0.01115|0.01226|0.01783|0.01071|0.00972||||||||||||||-0.01261|-0.01457|-0.01151|-0.01058|-0.01291|-0.01008|-0.01222|-0.01092|-0.01381|-0.01125|-0.01003||||||||269|343|312|289|290|315|298|315|355|320|227|||||||||||||||||||||||||
2023-04-05 16:00:44|IR.D.05YEAR100.FWM2.IP|9601|2023-04-03 23:13:40|2023-04-03 23:59:50|10997.8|83.4|0.01122|2023-04-04|0.01809|20|0.152784|14|-0.029057|14|2023-04-04|0.01819|0.01819|0.01819|0.0182|0.01819|0.01819|0.01819|0.0182|0.01821|0.01821|0.01821|0.01822|0.01822|0.01822|0.01813|0.01812|0.0181|0.01811|0.01811|0.0181|0.01809||0.0181|0.0181|36|60|31|31|40|35|52|46|57|58|48|74|122|147|273|172|150|100|120|139|148||23|27|0.00478|0.00485|0.0049|0.0051|0.00643|0.00443|0.00591|0.00593|0.00628|0.0059|0.00655|0.0067|0.00704|0.00668|0.01246|0.00709|0.00594|0.00558|0.00662|0.00609|0.00559||0.00428|0.00517|-0.00479|-0.00443|-0.00481|-0.00719|-0.00651|-0.005|-0.00699|-0.00653|-0.00665|-0.00649|-0.00708|-0.00597|-0.00628|-0.00688|-0.00942|-0.00698|-0.00658|-0.0066|-0.0062|-0.00538|-0.00569||-0.00518|-0.00495|119|52|64|46|107|92|160|224|153|125|133|160|204|229|334|234|168|114|143|145|110|78|66|||||||||||||||||||||||||
2023-04-05 16:00:45|CC.D.DX.UME.IP|11647|2023-04-04 00:00:00|2023-04-04 21:00:00|10117.3|1.7|0.04873|2023-04-04|0.04912|2|0.048369|14|-0.09846|14|2023-04-04|0.04919|0.04914|0.04912|0.04912|0.04913|0.04912|0.04915|0.04921|0.04924|0.04928|0.04927|0.04921|0.04918|0.04919|0.0494|0.04942|0.0494|0.04939|0.0494|0.04942|0.04942|0.04942|||0|1|0|0|1|1|1|3|2|2|1|1|2|2|8|2|1|1|2|1|1|0|||0.00291|0.00317|0.00263|0.0022|0.00314|0.00276|0.00365|0.0048|0.00447|0.00413|0.00397|0.00424|0.00471|0.00393|0.00811|0.00472|0.00318|0.00304|0.00262|0.00233|0.00259||||-0.00284|-0.00288|-0.00278|-0.00211|-0.00299|-0.00235|-0.00381|-0.00626|-0.00436|-0.00431|-0.0035|-0.0035|-0.00408|-0.00488|-0.00949|-0.00453|-0.00346|-0.00265|-0.00256|-0.00218|-0.0022||||314|319|296|240|298|287|347|352|348|347|324|327|346|347|359|359|321|259|265|270|164|1|||||||||||||||||||||||||
2023-04-05 16:00:46|CS.D.BITCOIN.CFE.IP|14082|2023-04-03 23:13:20|2023-04-03 23:59:50|27770|13.6|0.29802|2023-04-04|0.29725|11|0.188651|11|-0.174763|15|2023-04-04|0.30282|0.30265|0.30183|0.30158|0.30208|0.30158|0.30082|0.29985|0.29996|0.29911|0.29777|0.29725|0.29743|0.29773|0.29848|0.29988|0.29994|0.29868|0.29858|0.29898|0.29799|0.29809|0.29798|0.29882|16|14|12|8|9|10|14|14|12|15|18|18|14|18|17|17|14|12|12|13|12|15|10|10|0.01754|0.01333|0.01069|0.00859|0.00738|0.01002|0.01563|0.01219|0.01098|0.01222|0.01772|0.02462|0.01638|0.01698|0.01546|0.01559|0.01267|0.01276|0.0106|0.01238|0.01112|0.00834|0.00876|0.00879|-0.01743|-0.0139|-0.01195|-0.00934|-0.00923|-0.00894|-0.01108|-0.01068|-0.00956|-0.01063|-0.01242|-0.0227|-0.01563|-0.01791|-0.01561|-0.01835|-0.00976|-0.01085|-0.00965|-0.01149|-0.01187|-0.00704|-0.00868|-0.00773|357|352|346|337|320|341|347|349|329|344|350|355|355|359|359|358|353|345|354|352|341|359|350|346|||||||||||||||||||||||||
2023-04-05 16:00:48|CS.D.ETHUSD.CFE.IP|13942|2023-04-03 23:13:20|2023-04-03 23:59:50|1807.8|17.3|0.33258|2023-04-04|0.33149|21|0.702738|11|-0.240966|11|2023-04-04|0.34319|0.34332|0.34314|0.3432|0.34366|0.34339|0.34258|0.34191|0.3419|0.34048|0.33889|0.33374|0.33265|0.33166|0.33231|0.33349|0.33335|0.33228|0.33239|0.33266|0.33171|0.33149|0.33207|0.33275|17|18|14|11|10|13|17|18|12|19|21|28|20|26|24|23|18|18|14|17|17|17|11|12|0.01568|0.01395|0.00953|0.00874|0.00769|0.00967|0.0163|0.01193|0.01178|0.0153|0.01613|0.04464|0.02002|0.02667|0.02079|0.02377|0.01274|0.01483|0.00998|0.01491|0.01994|0.01133|0.00991|0.01441|-0.01765|-0.01225|-0.01014|-0.0088|-0.00981|-0.01044|-0.01198|-0.01265|-0.00873|-0.01402|-0.01246|-0.03339|-0.01887|-0.03064|-0.0213|-0.02236|-0.01156|-0.01256|-0.01106|-0.01148|-0.01489|-0.01255|-0.01007|-0.0124|357|354|342|326|311|337|330|345|338|353|354|359|358|360|359|359|350|358|343|357|348|356|340|320|||||||||||||||||||||||||
2023-04-05 16:00:49|CS.D.CRYPTOB10.CFD.IP|14638|2023-04-03 23:13:30|2023-04-03 23:59:50|8083.92|9.4|0.97216|2023-04-04|0.9691|12|0.233134|11|-0.117187|11|2023-04-04|0.99095|0.98971|0.98762|0.98739|0.98883|0.9873|0.98452|0.98229|0.98283|0.98031|0.97594|0.97075|0.9691|0.9703|0.97194|0.97686|0.97703|0.97491|0.97438|0.97451|0.97178|0.97203|0.97304|0.97625|10|10|10|10|9|9|10|10|9|9|10|10|10|10|10|10|10|10|9|9|9|9|9|9|0.00932|0.01043|0.00855|0.00681|0.0054|0.00742|0.00968|0.00739|0.00687|0.00829|0.01212|0.01689|0.01234|0.01168|0.01018|0.01058|0.00832|0.0078|0.0054|0.00768|0.00858|0.00748|0.0055|0.00628|-0.01175|-0.00923|-0.00757|-0.00709|-0.00658|-0.00605|-0.00826|-0.00828|-0.00526|-0.00627|-0.00833|-0.0153|-0.01053|-0.01334|-0.01057|-0.01206|-0.00738|-0.00744|-0.0068|-0.0064|-0.00711|-0.00764|-0.00505|-0.00691|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|314|||0|||||||||0|||0|||||||0|||
2023-04-05 16:00:50|CS.D.USDBRL.MINI.IP|4135|2023-04-04 12:11:00|2023-04-04 19:59:50|50796.5|21.1|0.10623|2023-04-04|0.1039|13|0.093804|12|-0.104482|15|2023-04-04|||||||||||||0.10568|0.1039|0.10408|0.10443|0.10409|0.10505|0.10538|0.10622|||||||||||||||||22|23|27|24|19|17|17|14|||||||||||||||||0.02179|0.01796|0.01867|0.01882|0.01361|0.01419|0.01414|0.01235|||||||||||||||||-0.01829|-0.0185|-0.01921|-0.01705|-0.01299|-0.01306|-0.01322|-0.01363|||||292|358|360|359|358|353|345|338|||||||||||||||||||||||||
2023-04-05 16:00:51|CS.D.USDINR.MINI.IP|5482|2023-04-03 23:31:00|2023-04-03 23:31:00|8217.7|2.8|0.19763|2023-04-04|0.18221|5|0.091272|1|-0.069321|1|2023-04-04||0.304|0.30402|0.30398|0.18977|0.18221|0.1824|0.18243|0.18236|0.18936|0.21429|0.24064|0.18358|0.18312|0.18351|0.18243|0.18241|0.18247|0.18248|0.1825||||0.35314||2|2|2|2|3|3|3|2|2|2|2|2|2|3|2|2|2|1|2||||1||0.00776|0.00304|0.00198|0.00431|0.00286|0.00384|0.00379|0.00325|0.0039|0.00474|0.003|0.00584|0.00302|0.00442|0.00362|0.00233|0.00162|0.00122|0.00219||||||-0.00748|-0.00143|-0.00251|-0.00407|-0.00243|-0.00433|-0.00393|-0.00221|-0.00381|-0.00147|-0.0029|-0.00224|-0.0042|-0.00314|-0.00252|-0.0024|-0.00169|-0.00122|-0.00417|||||47|51|78|146|128|200|191|158|157|126|117|98|162|239|193|169|96|61|73|1|||||||||||||||||||||||||
2023-04-05 16:00:51|CS.D.USDTWD.MINI.IP|3423|2023-04-03 23:31:00|2023-04-03 23:31:00|30391.6|2.4|0.6646|2023-04-04|0.0739|8|0.088823|16|-0.095301|14|2023-04-04||0.13758|0.11705|0.10905|0.11706|0.08968|0.10586|0.10046|0.0739|0.11191|3.96946|7.38582|0.11131|0.10525|0.5928|0.1149|0.11512|0.11519|0.11519|0.11479||||0.1384||2|2|2|3|2|2|3|3|2|1|2|3|2|3|4|2|2|2|2||||1||0.00691|0.00417|0.00313|0.009|0.00549|0.00412|0.00332|0.0047|0.00671|0.00888|0.00565|0.00437|0.00545|0.00718|0.00553|0.01097|0.00244|0.00434|0.00551||||||-0.00556|-0.01199|-0.00872|-0.00889|-0.00359|-0.00411|-0.00248|-0.0034|-0.01052||-0.00224|-0.00257|-0.00479|-0.0084|-0.00606|-0.00581|-0.00316|-0.00422|-0.00635|||||43|49|32|87|86|108|162|188|50|26|55|148|117|209|209|119|82|87|109|1|||||||||||||||||||||||||
2023-04-05 16:00:53|CS.D.EURGBP.MINI.IP|13732|2023-04-03 23:13:30|2023-04-03 23:59:50|8780.6|8.8|0.26031|2023-04-04|0.01027|15|0.026317|9|-0.078706|7|2023-04-04|0.01338|0.01284|0.01085|0.01076|0.0118|0.0129|0.0105|0.01064|0.01039|0.01104|0.01034|0.01036|0.01032|0.01043|0.01058|0.01027|0.01027|0.01027|0.01027|0.01027|0.01405|17.26443|1.89806|0.01712|7|7|6|4|6|6|9|14|11|13|10|9|11|10|21|12|8|5|5|5|4|4|7|4|0.0023|0.00208|0.00221|0.00159|0.00244|0.00199|0.00334|0.00575|0.00431|0.0058|0.00464|0.00396|0.00458|0.00413|0.00711|0.0038|0.00271|0.00208|0.00221|0.00218|0.00207|0.00367|0.00336|0.00208|-0.00232|-0.00214|-0.00208|-0.00172|-0.00214|-0.00205|-0.00298|-0.00621|-0.00441|-0.00581|-0.00464|-0.0045|-0.00405|-0.00327|-0.00505|-0.00364|-0.00285|-0.00221|-0.00201|-0.00202|-0.00357|-0.00326|-0.00319|-0.00177|353|337|340|311|328|323|356|360|359|359|357|356|359|360|360|359|351|333|309|328|253|163|320|293|||||||||||||||||||||||||
2023-04-05 16:00:54|CS.D.EURUSD.MINI.IP|13603|2023-04-03 23:13:30|2023-04-03 23:59:50|10906.3|10|0.26394|2023-04-04|0.00548|17|0.112808|14|-0.056702|14|2023-04-04|0.00602|0.00582|0.00568|0.0057|0.0059|0.00672|0.00645|0.00701|0.00608|0.00647|0.00613|0.00577|0.00564|0.0057|0.00635|0.00579|0.00558|0.00548|0.00548|0.00548|0.39435|11.3641|5.21924|0.00787|7|7|6|4|7|6|11|15|12|12|10|10|12|13|30|16|9|6|5|7|4|3|7|4|0.00254|0.00293|0.00254|0.00175|0.00271|0.0025|0.00422|0.0069|0.00462|0.00525|0.00416|0.00353|0.00413|0.005|0.01042|0.00472|0.00316|0.00208|0.00238|0.00206|0.00165|0.00254|0.00258|0.00155|-0.00262|-0.00308|-0.00237|-0.00198|-0.00322|-0.00261|-0.00389|-0.00548|-0.00482|-0.00478|-0.00415|-0.00454|-0.00502|-0.00434|-0.00901|-0.00512|-0.00337|-0.00222|-0.00247|-0.002|-0.0024|-0.00307|-0.00213|-0.00177|349|348|346|311|339|321|357|359|357|357|355|352|357|359|360|360|351|332|310|315|258|159|288|286|||||||||||||||||||||||||
2023-04-05 16:00:55|CS.D.GBPUSD.MINI.IP|13857|2023-04-03 23:13:30|2023-04-03 23:59:50|12419.6|11.3|0.46416|2023-04-04|0.0072|16|0.102848|7|-0.045555|14|2023-04-04|0.01132|0.00994|0.00879|0.00897|0.00882|0.00886|0.00839|0.00974|0.01095|0.01146|0.00878|0.00837|0.00755|0.00729|0.00813|0.00724|0.0072|0.0072|0.0072|0.0072|0.46038|26.83644|10.73422|0.97812|8|9|7|6|8|6|13|18|13|16|11|11|13|13|29|16|10|7|6|6|3|2|6|6|0.00295|0.00297|0.00275|0.00184|0.00315|0.00247|0.00439|0.00876|0.00521|0.00736|0.00487|0.005|0.00518|0.00497|0.01074|0.00516|0.00416|0.00241|0.00231|0.00212|0.00161|0.00315|0.00227|0.00237|-0.00294|-0.0036|-0.00311|-0.00191|-0.0035|-0.00242|-0.00439|-0.0067|-0.00558|-0.00676|-0.00514|-0.00513|-0.00523|-0.00524|-0.0102|-0.00546|-0.0039|-0.00271|-0.0022|-0.00195|-0.00169|-0.00193|-0.00271|-0.00241|355|356|348|341|345|335|360|359|358|358|354|355|358|359|360|359|356|341|323|321|222|97|308|311|||||||||||||||||||||||||
2023-04-05 16:00:57|CS.D.NZDUSD.MINI.IP|13656|2023-04-03 23:13:30|2023-04-03 23:59:50|6298.9|7.5|0.03785|2023-04-04|0.02856|15|0.141645|14|-0.077699|14|2023-04-04|0.02873|0.02859|0.02859|0.02857|0.03117|0.02857|0.02858|0.02859|0.02861|0.0286|0.02857|0.0286|0.02864|0.02876|0.02887|0.02856|0.02857|0.02856|0.02865|0.02894|0.03219|0.51649|0.0479|0.04104|7|7|6|4|8|6|8|10|8|9|7|6|8|9|17|9|6|4|4|4|3|2|4|4|0.00559|0.0058|0.00523|0.00371|0.00747|0.00434|0.0064|0.00766|0.00587|0.00636|0.00498|0.0047|0.00635|0.00629|0.01422|0.0064|0.00497|0.00317|0.00417|0.00377|0.0032|0.00544|0.00344|0.00386|-0.00537|-0.00517|-0.00513|-0.00358|-0.008|-0.00483|-0.00662|-0.00719|-0.00608|-0.00596|-0.00482|-0.00528|-0.00642|-0.00667|-0.01285|-0.00729|-0.0052|-0.00384|-0.0046|-0.00284|-0.00297|-0.00593|-0.00337|-0.00436|355|351|342|315|342|346|356|357|354|352|351|348|357|359|360|358|330|304|302|291|228|220|278|308|||||||||||||||||||||||||
2023-04-05 16:00:58|CS.D.USDCAD.MINI.IP|13542|2023-04-03 23:14:00|2023-04-03 23:59:50|13436.3|8.6|0.21188|2023-04-04|0.00966|15|0.037285|14|-0.090843|14|2023-04-04|0.01415|0.01499|0.01377|0.01208|0.01474|0.01456|0.01461|0.01221|0.01261|0.01052|0.01088|0.00968|0.00993|0.00977|0.01092|0.00966|0.00968|0.00966|0.00966|0.00967|0.36999|2.96845|7.60019|0.0154|6|7|6|4|7|6|10|12|10|10|8|8|9|10|24|13|10|8|7|6|3|3|6|3|0.00253|0.00264|0.0022|0.00178|0.0034|0.00238|0.00339|0.00454|0.00381|0.00331|0.0029|0.00388|0.00454|0.00435|0.00772|0.00475|0.00393|0.00348|0.00302|0.00215|0.00168|0.00184|0.00234|0.00159|-0.00292|-0.0028|-0.00237|-0.00174|-0.00319|-0.00252|-0.00355|-0.00455|-0.0035|-0.00376|-0.00305|-0.003|-0.00387|-0.00468|-0.00851|-0.00435|-0.00425|-0.00292|-0.00277|-0.00247|-0.00206|-0.00267|-0.00207|-0.00158|342|341|327|304|333|340|353|358|357|360|354|350|354|353|360|358|356|350|337|337|279|137|277|266|||||||||||||||||||||||||
2023-04-05 16:01:00|CS.D.USDCHF.MINI.IP|13395|2023-04-03 23:13:30|2023-04-03 23:59:50|9127.4|8.9|0.10143|2023-04-04|0.01643|11|0.052804|14|-0.118425|14|2023-04-04|0.02439|0.01968|0.02088|0.02003|0.02175|0.02334|0.02037|0.02011|0.01789|0.0169|0.01648|0.01643|0.01643|0.01661|0.01705|0.01653|0.01655|0.01655|0.01656|0.01656|0.01933|0.05521|3.78091|0.02607|7|7|6|5|7|6|10|16|11|11|9|8|12|12|25|13|8|5|5|4|4|2|5|4|0.00315|0.00317|0.00253|0.0021|0.00258|0.0034|0.00441|0.00842|0.00594|0.00562|0.00501|0.00509|0.0057|0.00525|0.0094|0.00532|0.00396|0.00295|0.00319|0.00298|0.00266|0.00302|0.00204|0.00255|-0.00304|-0.00277|-0.00289|-0.00185|-0.00271|-0.00291|-0.00459|-0.00793|-0.00566|-0.00531|-0.00473|-0.00423|-0.00511|-0.00603|-0.01095|-0.00531|-0.00508|-0.00322|-0.00294|-0.00275|-0.00252|-0.00316|-0.00212|-0.00188|346|348|325|306|320|323|358|360|357|359|355|351|360|357|360|359|341|324|313|298|223|129|293|275|||||||||||||||||||||||||
2023-04-05 16:01:02|CS.D.USDCNH.MINI.IP|14360|2023-04-03 23:13:30|2023-04-03 23:59:50|68746.8|17|0.41239|2023-04-04|0.01453|2|0.032857|1|-0.03781|22|2023-04-04|0.02861|0.02104|0.01453|0.01453|0.01505|0.01472|0.01453|0.01602|0.01546|0.01506|0.01827|0.01657|0.015|0.01528|0.02389|0.01799|0.01589|0.01668|0.0149|0.01538|0.02864|15.86155|1.95978|4.59326|20|20|20|14|16|17|20|22|19|17|14|16|19|20|30|21|17|13|13|13|6|5|4|9|0.00267|0.00376|0.00277|0.00144|0.0022|0.00227|0.00254|0.00366|0.00276|0.00243|0.00253|0.00197|0.00155|0.00192|0.0056|0.00355|0.00214|0.00163|0.00149|0.00101|0.00038|0.00128|0.00309|0.00151|-0.00242|-0.00378|-0.00231|-0.00139|-0.00194|-0.00204|-0.00274|-0.00424|-0.0028|-0.00247|-0.0022|-0.00175|-0.00175|-0.00215|-0.0062|-0.00338|-0.0023|-0.00159|-0.00132|-0.00102|-0.00063|-0.00146|-0.00475|-0.00166|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|358|359|360|317|215|264|286|||||||||||||||||||||||||
2023-04-05 16:01:03|CS.D.USDDKK.MINI.IP|14521|2023-04-03 23:13:30|2023-04-03 23:59:50|68284.7|15.1|0.24796|2023-04-04|0.02218|19|0.059082|14|-0.119917|14|2023-04-04|0.02928|0.02926|0.02923|0.0292|0.02919|0.0292|0.02766|0.02858|0.02932|0.02923|0.02877|0.02496|0.02293|0.0236|0.02745|0.02501|0.02611|0.0235|0.02542|0.02218|0.02988|16.72674|0.60467|0.0294|12|13|11|9|12|11|16|21|18|19|17|17|19|20|29|22|16|13|12|12|8|4|9|7|0.00242|0.00261|0.00226|0.00154|0.00258|0.00234|0.00358|0.0055|0.00444|0.00445|0.00398|0.00437|0.00444|0.00411|0.00856|0.00548|0.00326|0.00192|0.00216|0.00146|0.00149|0.00226|0.00165|0.00124|-0.00204|-0.00249|-0.00195|-0.00134|-0.00234|-0.00185|-0.00401|-0.0067|-0.00412|-0.00494|-0.00353|-0.00358|-0.00419|-0.00505|-0.0103|-0.00455|-0.0031|-0.00193|-0.00199|-0.00178|-0.00153|-0.00159|-0.00172|-0.0012|360|360|360|359|360|358|360|360|360|360|360|360|360|360|360|360|360|359|360|360|353|180|349|353|||||||||||||||||||||||||
2023-04-05 16:01:05|CS.D.USDHUF.MINI.IP|14431|2023-04-03 23:13:30|2023-04-03 23:59:50|34577.8|14.8|0.63019|2023-04-04|0.05786|12|0.103189|6|-0.122769|19|2023-04-04|1.65084|1.10819|1.12684|6.35034|1.36254|3.14988|0.12798|0.0586|0.05796|0.05805|0.05802|0.05791|0.05786|0.05919|0.06123|0.05805|0.05793|0.05797|0.05798|0.07227|0.11386|0.34862|0.34868|0.34371|12|12|11|8|11|8|17|21|19|20|14|16|18|20|29|22|14|11|10|11|15|4|9|8|0.00367|0.00439|0.00345|0.00316|0.00373|0.0039|0.00861|0.00971|0.00964|0.00955|0.00537|0.00706|0.00642|0.00699|0.01487|0.0101|0.00396|0.00242|0.0024|0.00269|0.00571|0.00448|0.00489|0.00378|-0.00306|-0.00448|-0.00339|-0.00313|-0.00383|-0.00358|-0.00928|-0.0119|-0.01071|-0.00957|-0.00481|-0.00592|-0.00635|-0.00731|-0.01327|-0.00748|-0.00401|-0.00236|-0.00228|-0.00396|-0.00687|-0.00259|-0.00475|-0.00433|357|352|345|344|354|338|359|360|360|360|359|360|360|360|360|360|358|358|358|350|357|201|355|353|||||||||||||||||||||||||
2023-04-05 16:01:06|CS.D.USDJPY.MINI.IP|14099|2023-04-03 23:13:40|2023-04-03 23:59:50|13231.7|15.5|0.40553|2023-04-04|0.00551|18|0.050036|14|-0.229105|14|2023-04-04|0.0084|0.00857|0.29084|0.00809|0.00785|0.00781|0.00804|0.00783|0.00782|0.0077|0.0075|0.00744|0.00751|0.00756|0.00843|0.00727|0.00676|0.00659|0.00551|0.00569|0.80357|16.58467|4.81066|2.31049|18|14|11|8|13|10|16|20|17|16|11|11|16|17|43|19|11|7|7|5|5|17|9|15|0.00613|0.00588|0.00391|0.00331|0.00387|0.00405|0.0053|0.00561|0.00588|0.0055|0.00444|0.00463|0.00571|0.00565|0.01156|0.00633|0.00463|0.00361|0.00269|0.00236|0.00269|0.00122|0.00334|0.00378|-0.00547|-0.00538|-0.00424|-0.00338|-0.00404|-0.00364|-0.00582|-0.00648|-0.0056|-0.0055|-0.004|-0.00439|-0.00629|-0.00645|-0.01434|-0.00701|-0.00441|-0.00343|-0.00295|-0.00245|-0.00268|-0.00088|-0.00351|-0.005|359|353|354|335|350|351|360|360|357|359|356|356|358|356|360|360|353|334|314|314|252|145|313|348|||||||||||||||||||||||||
2023-04-05 16:01:07|CS.D.USDKRW.MINI.IP|9845|2023-04-04 00:00:10|2023-04-04 23:01:00|130945.1|9.3|0.10591|2023-04-04|0.0762|5|0.079535|3|-0.067494|14|2023-04-04|0.09279|0.07662|0.07659|0.07649|0.07634|0.0762|0.07733|0.08344|0.09342|0.13977|0.13542|0.11289|0.11275|0.12322|0.15275|0.1486|0.15244|0.15255|0.15253|0.15267||||0.15274|18|17|15|12|17|12|11|7|5|3|3|3|3|3|6|3|4|3|2|3||||1|0.00945|0.00685|0.00582|0.00503|0.00641|0.00522|0.00523|0.00498|0.005|0.00484|0.00462|0.00554|0.00588|0.00378|0.00488|0.00319|0.00355|0.00545|0.00491|0.00216|||||-0.00909|-0.00663|-0.00559|-0.00376|-0.00602|-0.00493|-0.0043|-0.00542|-0.00494|-0.00608|-0.00251|-0.00576|-0.00647|-0.00301|-0.00904|-0.00371|-0.00238|-0.00457|-0.004|-0.00272|||||359|359|359|352|354|349|333|326|270|246|201|108|181|194|319|271|195|137|114|206|1|||||||||||||||||||||||||
2023-04-05 16:01:09|CS.D.USDMXN.MINI.IP|14243|2023-04-03 23:13:40|2023-04-03 23:59:50|180855.9|17.6|0.12745|2023-04-04|0.02756|16|0.077687|19|-0.071845|14|2023-04-04|0.08294|0.08293|0.08272|0.08285|0.08287|0.0824|0.03457|0.02906|0.0277|0.02774|0.02774|0.02772|0.02771|0.02803|0.028|0.02757|0.02756|0.0276|0.0276|0.02758|0.04174|5.72542|0.41352|0.08303|7|7|6|5|7|17|23|24|22|22|21|21|22|25|31|28|26|26|25|24|12|4|5|6|0.00158|0.0019|0.00187|0.00105|0.00185|0.00185|0.00445|0.00795|0.00592|0.00421|0.00343|0.0044|0.00403|0.00475|0.01121|0.00944|0.0049|0.00392|0.00368|0.00388|0.00197|0.00178|0.00316|0.00136|-0.00157|-0.00178|-0.00146|-0.00114|-0.00198|-0.00206|-0.00441|-0.00722|-0.00627|-0.0045|-0.00346|-0.00419|-0.00366|-0.00581|-0.01024|-0.0075|-0.00542|-0.00402|-0.00372|-0.00331|-0.00197|-0.00267|-0.00323|-0.00132|355|347|340|333|332|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|179|308|346||||||||||||||0|||||||||||
2023-04-05 16:01:10|CS.D.USDNOK.MINI.IP|14531|2023-04-03 23:13:40|2023-04-03 23:59:50|102768.8|40.9|0.04154|2023-04-04|0.02425|17|0.084129|23|-0.132289|14|2023-04-04|0.04864|0.04913|0.04855|0.04855|0.04854|0.04848|0.04551|0.0279|0.02439|0.02466|0.02432|0.02566|0.02427|0.02535|0.0299|0.02536|0.02794|0.02425|0.02472|0.02942|0.04878|0.19374|0.13477|0.06869|49|30|45|47|40|44|45|51|45|45|40|41|47|50|64|53|44|39|38|31|14|4|25|39|0.00583|0.00496|0.00656|0.0044|0.0033|0.00382|0.00584|0.00931|0.0072|0.00616|0.00544|0.00898|0.00603|0.00806|0.01295|0.00817|0.00496|0.00297|0.00333|0.0032|0.00174|0.00216|0.01001|0.00902|-0.00526|-0.00455|-0.00609|-0.00453|-0.00345|-0.00357|-0.00626|-0.00931|-0.0065|-0.0069|-0.00518|-0.00664|-0.00496|-0.00829|-0.0136|-0.00715|-0.00423|-0.00303|-0.00366|-0.00339|-0.0023|-0.00336|-0.01281|-0.00901|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|209|359|360|||||||||||||||0||||||||||
2023-04-05 16:01:11|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:01:12|CS.D.USDSEK.MINI.IP|14321|2023-04-03 23:13:40|2023-04-03 23:59:50|103625.3|33|0.04064|2023-04-04|0.02419|12|0.059126|11|-0.153403|14|2023-04-04|0.05082|0.04819|0.04833|0.04815|0.05122|0.05152|0.04189|0.02788|0.02429|0.0248|0.02422|0.02421|0.02419|0.02478|0.02746|0.02459|0.02755|0.02641|0.02459|0.03304|0.05151|0.11283|0.11286|0.10642|33|33|30|21|30|29|30|39|38|40|33|34|40|44|55|42|30|28|26|23|10|2|14|31|0.00327|0.00302|0.00247|0.00124|0.00228|0.00408|0.00556|0.00822|0.007|0.00633|0.00531|0.00523|0.00722|0.00597|0.00958|0.00608|0.00367|0.00272|0.00238|0.00238|0.002|0.00448|0.00268|0.00248|-0.00312|-0.00246|-0.00238|-0.00117|-0.00263|-0.00354|-0.00611|-0.00884|-0.00728|-0.00682|-0.00493|-0.00499|-0.00561|-0.00743|-0.01255|-0.00597|-0.00351|-0.00244|-0.00222|-0.00276|-0.00196|-0.00198|-0.00287|-0.00255|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|6|355|360|||||||||||||||0||||||||||
2023-04-05 16:01:13|CS.D.USDSGD.MINI.IP|12736|2023-04-03 23:14:00|2023-04-03 23:59:50|13266.2|5.4|0.37334|2023-04-04|0.01529|11|0.01886|15|-0.027877|14|2023-04-04|0.02132|0.0164|0.0179|0.01579|0.01782|0.01771|0.01728|0.02015|0.02156|0.01662|0.02252|0.01529|0.01552|0.01632|0.01966|0.0189|0.02059|0.02123|0.0165|0.02571|5.85183|21.25799|4.92877|0.02595|5|5|5|3|5|4|5|6|5|4|4|5|7|8|9|7|6|5|4|4|2|3|2|3|0.00256|0.00259|0.00159|0.00166|0.00249|0.00206|0.00218|0.00204|0.00241|0.00139|0.00135|0.00213|0.0023|0.0022|0.00304|0.00281|0.00195|0.0018|0.0017|0.00134|0.00141|0.00287|0.00284|0.00119|-0.00255|-0.0024|-0.00177|-0.00158|-0.00248|-0.00169|-0.00229|-0.00247|-0.00235|-0.00179|-0.00157|-0.00158|-0.00214|-0.00251|-0.00325|-0.00263|-0.00182|-0.00176|-0.00134|-0.00128|-0.00202|-0.00271|-0.0039|-0.00112|326|331|323|283|304|316|316|341|325|323|321|316|350|355|347|344|353|300|279|278|206|99|245|242|||||||||||||||||||||||||
2023-04-05 16:01:14|CS.D.USDZAR.MINI.IP|14307|2023-04-03 23:13:40|2023-04-03 23:59:50|178048.1|15.5|0.10836|2023-04-04|0.05018|15|0.072314|12|-0.108097|14|2023-04-04|0.08387|0.07296|0.0729|0.07199|0.06826|0.06697|0.05144|0.05065|0.05058|0.05057|0.05054|0.05048|0.05045|0.05044|0.05089|0.05018|0.0502|0.05025|0.05023|0.05021|0.05971|0.19099|0.191|1.55875|10|9|7|9|14|14|14|19|15|17|12|16|20|24|31|23|22|17|15|18|7|4|4|9|0.00555|0.00221|0.00207|0.00157|0.00216|0.003|0.00535|0.00655|0.00636|0.00569|0.0042|0.00428|0.00606|0.00621|0.01254|0.00691|0.00252|0.00234|0.00279|0.00339|0.00274|0.00184|0.00561|0.00472|-0.00545|-0.00177|-0.00194|-0.0013|-0.00165|-0.0027|-0.00668|-0.00776|-0.00625|-0.00626|-0.00444|-0.00515|-0.00466|-0.00639|-0.01275|-0.0061|-0.00345|-0.00212|-0.00275|-0.00291|-0.00265|-0.00262|-0.0039|-0.0051|358|359|346|352|360|358|359|360|360|360|354|359|359|360|360|360|360|360|351|359|321|144|325|353|||||||||||||||||||||||||
2023-04-05 16:01:15|CS.D.ALUMINIUM.MINI.IP|6806|2023-04-04 00:02:00|2023-04-04 17:59:10|2364.3|3.1|0.25413|2023-04-04|0.25092|10|0.127318|15|-0.285979|13|2023-04-04|0.25119|0.25151|0.25168|0.25125|0.25137|0.25178|0.25126|0.2519|0.2516|0.25127|0.25092|0.25106|0.25148|0.25456|0.25406|0.25408|0.25361|0.26701|||||||2|3|2|2|2|2|3|3|3|2|2|3|3|4|5|5|3|3|||||||0.0239|0.02003|0.01693|0.01505|0.01552|0.01744|0.01969|0.02279|0.02367|0.01955|0.01649|0.01632|0.01834|0.0237|0.02535|0.02713|0.01569|0.01336|||||||-0.02002|-0.01937|-0.0157|-0.02016|-0.01714|-0.01596|-0.01993|-0.02147|-0.0201|-0.01808|-0.01809|-0.0182|-0.01743|-0.02781|-0.02788|-0.02889|-0.01566|-0.01167|||||||116|233|187|94|90|141|172|258|219|206|190|215|271|322|346|320|220|169|||||||||||||||||||||||||
2023-04-05 16:01:16|CO.D.CFI.FWM3.IP|5871|2023-04-04 06:00:00|2023-04-04 15:59:50|9488.5|3.2|0.38479|2023-04-04|0.08484|7|0.276114|7|-0.360539|9|2023-04-04|||||||0.49229|0.08484|0.81384|0.42012|0.48588|0.09201|0.46321|0.08742|0.08836|0.78839|||||||||||||||2|3|3|4|2|2|3|3|5|4|||||||||||||||0.02694|0.03321|0.02632|0.02683|0.02606|0.02878|0.0251|0.02887|0.02587|0.02703|||||||||||||||-0.02623|-0.02689|-0.02937|-0.04124|-0.02517|-0.02845|-0.03393|-0.03432|-0.03726|-0.0353|||||||||248|280|273|296|246|238|264|306|291|283|||||||||||||||||||||||||
2023-04-05 16:01:17|CC.D.W.UME.IP|5708|2023-04-04 00:00:00|2023-04-04 18:19:50|699.5|8.3|0.07369|2023-04-04|0.0848|8|0.270155|13|-0.156941|14|2023-04-04|0.085|0.08511|0.08515|0.08504|0.08502|0.0851|0.08523|0.08499|0.0848|0.085|0.08486|0.08507|0.08529|0.08524|0.08531|0.08552|0.08536|0.08587|0.08579||||||5|2|1|3|1|1|2|2|3|3|2|4|7|17|16|9|10|9|33||||||0.03449|0.01723|0.02208|0.02228|0.0162|0.01773|0.0284|0.02497|0.02445|0.02294|0.02084|0.01985|0.02234|0.0458|0.03567|0.02606|0.024|0.02387|0.02564||||||-0.02969|-0.01812|-0.01774|-0.02126|-0.01417|-0.01418|-0.0199|-0.02124|-0.02566|-0.02391|-0.02158|-0.0233|-0.02697|-0.04279|-0.03578|-0.02669|-0.03037|-0.02364|-0.03024||||||118|78|51|33|38|56|66|115|148|173|102|170|160|178|329|292|258|275|94|||||||||||||||||||||||||
2023-04-05 16:01:17|CC.D.KC.UME.IP|4189|2023-04-04 08:15:00|2023-04-04 17:29:50|17456.8|7.3|0.09848|2023-04-04|0.11463|17|0.182791|16|-0.216443|15|2023-04-04|||||||||0.12738|0.11631|0.11614|0.1152|0.11519|0.11467|0.11601|0.11553|0.11505|0.11463|||||||||||||||3|4|2|7|6|8|7|9|15|8|||||||||||||||0.02929|0.02037|0.02997|0.01653|0.03606|0.0264|0.02591|0.02023|0.02463|0.01308|||||||||||||||-0.03287|-0.01759|-0.0181|-0.02343|-0.03206|-0.03212|-0.02934|-0.02566|-0.02211|-0.0131|||||||153|139|115|148|259|266|273|265|195|82|||||||||||||||||||||||||
2023-04-05 16:01:19|CS.D.COPPER.MINI.IP|11306|2023-04-04 00:02:00|2023-04-04 17:59:20|8746.4|7.2|0.11395|2023-04-04|0.11182|8|0.13224|14|-0.163008|13|2023-04-04|0.11268|0.11236|0.11241|0.11234|0.11249|0.11263|0.11252|0.11208|0.11182|0.11185|0.11186|0.11206|0.11264|0.11342|0.11434|0.11432|0.11456|0.1206|||||||4|10|7|5|5|7|7|6|6|5|5|5|9|12|16|11|9|8|||||||0.00962|0.01184|0.00775|0.00559|0.00595|0.00784|0.00934|0.01421|0.00913|0.00821|0.00653|0.00832|0.01502|0.01819|0.02195|0.01848|0.01455|0.00909|||||||-0.0082|-0.0117|-0.00706|-0.00612|-0.00605|-0.00849|-0.00858|-0.01402|-0.01076|-0.00825|-0.00779|-0.00903|-0.01656|-0.02263|-0.02355|-0.01976|-0.01362|-0.00953|||||||297|353|347|314|291|346|354|346|333|333|307|326|358|359|360|360|356|339|||||||||||||||||||||||||
2023-04-05 16:01:20|CC.D.C.UME.IP|5334|2023-04-04 00:00:00|2023-04-04 18:19:50|636.6|19.2|0.05486|2023-04-04|0.09329|0|0.078567|13|-0.125|9|2023-04-04|0.09329|0.09333|0.09339|0.09336|0.09336|0.09341|0.09353|0.09346|0.09356|0.09389|0.09384|0.09399|0.09429|0.09422|0.0944|0.09443|0.0943|0.09436|0.09431||||||15|6|3|2|3|3|4|3|7|11|6|7|11|58|30|30|41|74|116||||||0.02444|0.01815|0.01557|0.01556||0.01557|0.01559|0.01558|0.01783|0.01956|0.02608|0.01724|0.01692|0.02935|0.02188|0.02046|0.02358|0.0203|0.02411||||||-0.01987|-0.01555|-0.01556||-0.01556|-0.01556|-0.01559|-0.01687|-0.0195|-0.0252|-0.01804|-0.01979|-0.01945|-0.03223|-0.02714|-0.02497|-0.02764|-0.02516|-0.0275||||||83|45|25|19|18|22|47|73|110|104|83|82|109|142|221|175|114|127|65|||||||||||||||||||||||||
2023-04-05 16:01:20|CC.D.FCPO.UNC.IP|4646|2023-04-04 02:30:00|2023-04-04 15:29:50|3991.3|1.4|0.31398|2023-04-04|0.29693|9|0.25292|9|-0.216865|2|2023-04-04|||0.30155|0.30016|0.29883||0.30008|0.29875|0.29802|0.29693||||0.29816|0.29925|0.30049|||||||||||2|2|3||1|1|0|1||||1|0|1|||||||||||0.02842|0.01694|0.01979||0.0219|0.01893|0.01714|0.02495||||0.01572|0.01759|0.02475|||||||||||-0.02766|-0.01613|-0.01807||-0.02902|-0.01924|-0.02324|-0.02185||||-0.0204|-0.02021|-0.02551|||||||||174|282|127|168|269|266|280|243|300|146|||||||||||||||||||||||||
2023-04-05 16:01:22|CS.D.CFEGOLD.CFE.IP|14270|2023-04-03 23:13:50|2023-04-03 23:59:50|1984.89|23|0.01808|2023-04-04|0.01582|15|0.188955|14|-0.112337|14|2023-04-04|0.02112|0.02201|0.02191|0.02063|0.02028|0.02026|0.01883|0.01688|0.01735|0.01866|0.0176|0.01692|0.01664|0.01682|0.01659|0.01582|0.01682|0.01695|0.01744|0.0169|0.02163||0.02201|0.01742|16|21|18|12|16|16|24|26|24|20|20|20|29|38|60|42|34|25|20|21|9||8|10|0.00528|0.00652|0.00471|0.00404|0.00507|0.00535|0.00726|0.00741|0.00713|0.00561|0.00592|0.00674|0.00884|0.01119|0.02496|0.01292|0.01016|0.00683|0.00556|0.00511|0.00396||0.00482|0.00498|-0.00525|-0.00627|-0.00476|-0.00432|-0.00521|-0.00491|-0.00646|-0.00684|-0.00715|-0.00569|-0.00603|-0.0059|-0.00922|-0.01037|-0.02156|-0.01348|-0.00966|-0.00685|-0.00507|-0.00455|-0.00394||-0.0044|-0.00411|360|360|359|356|359|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|350|351|352|||||||||||||||||||||||||
2023-04-05 16:01:23|CC.D.HO.UME.IP|10600|2023-04-03 23:17:50|2023-04-03 23:59:50|26591|4.1|0.07477|2023-04-04|0.07453|7|0.208396|14|-0.203874|14|2023-04-04|0.0752|0.07509|0.07497|0.07489|0.07484|0.07483|0.07481|0.07453|0.07475|0.07489|0.07457|0.07454|0.07479|0.07478|0.0755|0.07643|0.07653|0.07614|0.07536|0.07533|0.0749||0.07478|0.07474|0|0|0|0|0|0|0|1|1|0|1|1|3|8|10|9|8|9|15|2|3||1|0|0.01398|0.01102|0.00761|0.00811|0.00768|0.01024|0.01632|0.0155|0.01966|0.01503|0.01331|0.01275|0.01854|0.0215|0.0337|0.03818|0.02625|0.02512|0.02292|0.01424|0.01687||0.02244|0.00771|-0.01096|-0.00872|-0.00716|-0.0084|-0.00674|-0.0117|-0.01456|-0.01526|-0.02349|-0.01474|-0.01143|-0.01257|-0.02111|-0.02312|-0.03881|-0.03966|-0.02573|-0.0251|-0.02271|-0.01133|-0.01305||-0.0137|-0.00915|228|276|185|131|94|193|266|338|342|341|341|322|353|359|360|359|360|358|355|325|241|118|82|||||||||||||||||||||||||
2023-04-05 16:01:24|CC.D.HG.UME.IP|11961|2023-04-03 23:13:50|2023-04-03 23:59:50|40527.2|8.5|0.04576|2023-04-04|0.04917|8|0.131179|22|-0.160876|13|2023-04-04|0.04938|0.04942|0.04945|0.04941|0.04948|0.04955|0.04949|0.04929|0.04917|0.04917|0.04918|0.0493|0.04957|0.04993|0.05021|0.05035|0.05045|0.05027|0.05027|0.05031|0.05029||0.05026|0.05024|2|6|4|2|2|5|4|7|5|3|3|7|17|29|25|20|21|8|2|3|4||4|3|0.00697|0.00826|0.00726|0.00555|0.0055|0.00801|0.00767|0.01209|0.00872|0.00761|0.00607|0.00647|0.0135|0.01738|0.02436|0.01656|0.01412|0.00781|0.00554|0.00604|0.00435||0.01359|0.00495|-0.00689|-0.01017|-0.006|-0.00525|-0.00547|-0.00886|-0.00705|-0.01047|-0.00959|-0.00754|-0.00594|-0.00828|-0.01452|-0.02277|-0.02388|-0.01769|-0.01255|-0.00898|-0.00583|-0.00481|-0.00462||-0.00497|-0.00394|261|341|301|215|201|295|311|332|313|295|266|284|347|355|360|357|327|306|239|185|146|64|109|||||||||||||||||||||||||
2023-04-05 16:01:25|CC.D.IRON.UME.IP|1351|2023-04-04 01:00:00|2023-04-04 06:59:50|814.9|220|0.32267|2023-04-04|0.55068|1|0.159158|6|-0.159882|2|2023-04-04||0.55068|0.55371|0.55401||0.55368|0.55246|||||||||||||||||||479|183|116||211|398|||||||||||||||||||0.03515|0.03605|0.03766||0.0382|0.04408|||||||||||||||||||-0.04467|-0.0369|-0.0315||-0.04018|-0.03829||||||||||||||||||233|147|89|103|217|||||||||||||||||||||||||
2023-04-05 16:01:26|CS.D.LEAD.MINI.IP|3396|2023-04-04 00:02:00|2023-04-04 17:59:20|2102.8|2.2|0.28557|2023-04-04|0.28307|10|0.241672|15|-0.165336|15|2023-04-04|0.28362|0.28377|0.28405|0.28434|0.28459|0.28485|0.28467|0.28383|0.28343|0.28313|0.28307|0.28358|0.28399|0.285|0.28404|0.28405|0.28451|0.32378|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|||||||0.04623|0.03649|0.03433|0.0158|0.03875|0.02234|0.02021|0.03408|0.02609|0.02158|0.02747|0.03132|0.0303|0.02271|0.0293|0.03299|0.02297|0.01975|||||||-0.03967|-0.02946|-0.02581|-0.04264|-0.02767|-0.02697|-0.02209|-0.02529|-0.02565|-0.02517|-0.02452|-0.02656|-0.02498|-0.0234|-0.02883|-0.04046|-0.02747|-0.01575|||||||29|36|46|33|25|72|110|107|93|83|75|94|149|183|222|185|106|108|||||||||||||||||||||||||
2023-04-05 16:01:28|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:01:29|CC.D.LC.UME.IP|2076|2023-04-04 13:30:00|2023-04-04 18:05:00|16363.6|4.5|0.06996|2023-04-04|0.0731|13|0.06888|13|-0.067653|14|2023-04-04||||||||||||||0.0731|0.07313|0.07331|0.07345|0.07354|0.07363|||||||||||||||||||7|3|4|2|4|20|||||||||||||||||||0.01283|0.00955|0.00842|0.00643|0.00865|0.015|||||||||||||||||||-0.00997|-0.01125|-0.01035|-0.00726|-0.00898|-0.01251||||||163|310|300|250|265|29|||||||||||||||||||||||||
2023-04-05 16:01:30|EN.D.LGO.FWM1.IP|8370|2023-04-04 01:00:00|2023-04-04 21:59:40|786.5|6.5|0.13525|2023-04-04|0.12582|7|0.24532|17|-0.242378|14|2023-04-04||0.12709|0.12685|0.1268|0.12669|0.12663|0.12646|0.12582|0.12639|0.12668|0.12621|0.12612|0.12643|0.1263|0.12763|0.12948|0.12974|0.12915|0.12798|0.12796|0.1329|5.53067||||0|0|0|1|0|2|6|9|5|4|5|5|6|12|18|3|3|3|1|3|0||||0.02191|0.0222|0.01853|0.03484|0.02247|0.02427|0.02549|0.0314|0.02434|0.02137|0.02135|0.02657|0.02725|0.04055|0.04493|0.03432|0.03048|0.03119|0.0218|0.03639|0.0254||||-0.02179|-0.01933|-0.02219|-0.01629|-0.02099|-0.02562|-0.02376|-0.03079|-0.02283|-0.01944|-0.01947|-0.02528|-0.02654|-0.03924|-0.04313|-0.0312|-0.02794|-0.02844|-0.01905|-0.02504|-0.01903|||126|107|63|31|141|256|271|305|262|251|228|292|339|355|357|341|320|290|215|180|19|||||||||||||||||||||||||
2023-04-05 16:01:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:01:45|CS.D.CFDSILVER.CFM.IP|13782|2023-04-03 23:14:00|2023-04-03 23:59:50|2394.3|11.3|0.11287|2023-04-04|0.09952|9|0.224169|14|-0.356622|14|2023-04-04|0.12519|0.12432|0.12544|0.12539|0.12039|0.12243|0.12327|0.11229|0.10835|0.09952|0.11841|0.11895|0.11202|0.11407|0.11214|0.10632|0.10038|0.11727|0.11568|0.11502|0.11865||0.10641|0.11497|6|9|7|6|6|6|9|11|9|8|8|9|15|18|38|23|18|13|7|8|4||5|5|0.01019|0.01235|0.01095|0.00834|0.01059|0.01113|0.01246|0.01532|0.01511|0.01352|0.01345|0.01479|0.02122|0.02249|0.05066|0.03254|0.02424|0.01739|0.01354|0.01255|0.01327||0.01342|0.00857|-0.00981|-0.0129|-0.01053|-0.01101|-0.01054|-0.01084|-0.01152|-0.01525|-0.01602|-0.01235|-0.01429|-0.01568|-0.01926|-0.01989|-0.0489|-0.03095|-0.02486|-0.01859|-0.01323|-0.01046|-0.01249||-0.01177|-0.00846|349|353|345|337|331|333|357|358|356|351|341|348|358|359|360|360|359|359|353|347|310|312|324|||||||||||||||||||||||||
2023-04-05 16:01:46|CC.D.NG.UME.IP|8435|2023-04-03 23:14:20|2023-04-03 23:59:50|2153|14.2|0.09923|2023-04-04|0.13698|5|0.367816|12|-0.595511|13|2023-04-04|0.14274|0.14091|0.13816|0.13787|0.13746|0.13698|0.13943|0.13812|0.13858|0.13868|0.13937|0.13766|0.13758|0.13914|0.13946|0.14001|0.14002|0.13982|0.13906|0.13931|0.13931||0.1415|0.13958|5|3|4|2|2|4|3|5|4|4|5|11|25|30|31|26|26|24|40|8|7||5|4|0.06822|0.05542|0.04991|0.04598|0.05042|0.07719|0.05819|0.05685|0.05511|0.05205|0.06156|0.07505|0.09319|0.07058|0.06756|0.06501|0.06478|0.05575|0.07299|0.04976|0.04649||0.06044|0.04654|-0.06165|-0.04614|-0.05022|-0.04593|-0.04579|-0.06538|-0.06179|-0.06498|-0.05276|-0.05647|-0.05508|-0.05836|-0.08766|-0.08342|-0.0571|-0.05982|-0.05139|-0.06263|-0.07065|-0.04781|-0.05283||-0.06636|-0.05038|105|57|78|34|69|133|115|160|125|116|167|224|311|328|298|254|222|248|240|138|112|69|62|||||||||||||||||||||||||
2023-04-05 16:01:47|CC.D.CC.UME.IP|4013|2023-04-04 08:45:00|2023-04-04 17:29:50|2886.8|14|0.10199|2023-04-04|0.13842|15|0.19343|8|-0.139973|9|2023-04-04|||||||||0.14064|0.13991|0.13924|0.13923|0.13948|0.13934|0.13845|0.13842|0.13848|0.13858|||||||||||||||7|5|9|8|37|13|19|26|6|7|||||||||||||||0.03335|0.02123|0.02539|0.01467|0.02752|0.02213|0.02175|0.01856|0.01366|0.01675|||||||||||||||-0.0257|-0.02276|-0.02631|-0.02738|-0.02715|-0.01756|-0.01767|-0.01536|-0.01212|-0.01683|||||||55|199|166|191|230|202|250|201|107|54|||||||||||||||||||||||||
2023-04-05 16:01:47|CS.D.NICKEL.MINI.IP|1731|2023-04-04 07:02:00|2023-04-04 17:49:00|23073|1.5|0.26005|2023-04-04|0.25501|10|0.250863|14|-0.303743|15|2023-04-04||||||||0.25953|0.25615|0.25614|0.25501|0.25523|0.25867|0.2585|0.25728|0.25695|0.26003|0.25983||||||||||||||1|2|2|1|2|1|2|2|2|1|1||||||||||||||0.04662|0.04902|0.0393|0.06746|0.03451|0.0778|0.06361|0.08564|0.04715|0.0534|0.09952||||||||||||||-0.05309|-0.04963|-0.03797|-0.03532|-0.04793|-0.0485|-0.05369|-0.05277|-0.09668|-0.0372|-0.09933|||||||72|95|78|62|54|102|92|107|117|71|33|||||||||||||||||||||||||
2023-04-05 16:01:49|CC.D.RB.UME.IP|10830|2023-04-03 23:14:30|2023-04-03 23:55:50|27465|3.4|0.12057|2023-04-04|0.09087|13|0.154622|14|-0.190826|14|2023-04-04|0.13753|0.1399|0.13575|0.14349|0.12355|0.1392|0.14341|0.13393|0.13159|0.13059|0.09252|0.10519|0.09136|0.09087|0.11484|0.11163|0.11179|0.10684|0.0953|0.12692|0.13547||0.16427|0.13839|0|0|0|0|0|0|1|1|1|1|1|1|6|7|8|9|4|5|10|1|1||1|0|0.01214|0.01228|0.01333|0.01057|0.01747|0.01197|0.01253|0.01652|0.01925|0.01629|0.01986|0.01638|0.02154|0.02707|0.03313|0.03726|0.02884|0.02761|0.02791|0.0193|0.02163||0.02918|0.01403|-0.01184|-0.00829|-0.01325|-0.00671|-0.01499|-0.01656|-0.01534|-0.02008|-0.0182|-0.01424|-0.01673|-0.01823|-0.02221|-0.02723|-0.03321|-0.03789|-0.0336|-0.02692|-0.02959|-0.01782|-0.01835||-0.02275|-0.01423|225|228|197|143|203|289|325|349|353|349|343|330|356|357|359|360|359|359|352|328|281|103|80|||||||||||||||||||||||||
2023-04-05 16:01:50|CC.D.CT.UME.IP|5617|2023-04-04 01:00:00|2023-04-04 18:19:50|8099.9|3.3|0.17853|2023-04-04|0.1807|7|0.202184|14|-0.338735|13|2023-04-04||0.18156|0.18134|0.18105|0.18081|0.18094|0.18097|0.1807|0.181|0.18132|0.18149|0.18171|0.18128|0.18193|0.18394|0.1853|0.18579|0.18527|0.18486|||||||1|0|0|2|0|1|0|0|0|1|1|2|6|7|8|5|4|16|||||||0.01552|0.01327|0.01197|0.00751|0.00973|0.00962|0.01066|0.0096|0.01334|0.00839|0.02131|0.01537|0.02137|0.03211|0.01979|0.02244|0.02001|0.0219|||||||-0.02008|-0.00878|-0.00661|-0.01125|-0.00844|-0.01103|-0.00795|-0.00805|-0.01162|-0.00913|-0.02865|-0.01518|-0.02935|-0.02781|-0.02327|-0.01926|-0.01945|-0.02694||||||102|100|58|49|47|105|150|134|117|55|154|260|276|345|337|318|286|104|||||||||||||||||||||||||
2023-04-05 16:01:50|CC.D.OJ.UME.IP|1436|2023-04-04 12:00:00|2023-04-04 17:59:50|26452.6|0.6|2.88681|2023-04-04|2.94228|13|1.483831|17|-1.522944|12|2023-04-04|||||||||||||2.97485|2.94228|2.99013|2.99661|3.03419|3.01289|||||||||||||||||||1|0|1|1|1|1|||||||||||||||||||0.08232|0.03405|0.06017|0.03276|0.03173|0.04572|||||||||||||||||||-0.10553|-0.05|-0.14798|-0.0523|-0.12792|-0.0944|||||||139|179|86|131|89|181|||||||||||||||||||||||||
2023-04-05 16:01:51|CC.D.SB.UME.IP|5109|2023-04-04 07:30:00|2023-04-04 16:59:50|2220.4|23.9|0.08384|2023-04-04|0.13511|14|0.195802|7|-0.122722|7|2023-04-04||||||||0.13646|0.13598|0.13591|0.13517|0.13522|0.13533|0.13532|0.13511|0.13534|0.1354|||||||||||||||22|21|11|15|12|23|78|40|19|30|||||||||||||||0.03112|0.02163|0.01654|0.02118|0.02001|0.0247|0.02152|0.02773|0.01868|0.02162|||||||||||||||-0.02949|-0.02435|-0.01586|-0.01842|-0.01912|-0.02522|-0.02421|-0.02789|-0.02664|-0.02418||||||||104|96|116|127|119|150|222|228|156|154|||||||||||||||||||||||||
2023-04-05 16:01:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:01:53|CC.D.LCO.UME.IP|12129|2023-04-04 00:00:00|2023-04-04 22:00:00|8513.9|32.9|1.06827|2023-04-04|0.03652|13|0.128904|14|-0.248419|14|2023-04-04|6.35421|0.94514|4.81782|2.1679|1.18384|1.06122|0.33205|0.60054|0.03722|0.89717|0.3259|2.12068|0.03787|0.03652|0.03856|0.03818|0.03928|0.03929|0.31875|0.32958|1.52337|3.62324|0.04463||6|8|5|4|3|7|15|32|68|25|29|17|31|64|107|117|39|32|60|8|10|5|0||0.01169|0.01283|0.00892|0.00697|0.00581|0.01081|0.01291|0.01572|0.01749|0.01578|0.01209|0.01022|0.01469|0.01835|0.02936|0.03588|0.02411|0.02132|0.01927|0.01198|0.01669|0.01912|||-0.01375|-0.0117|-0.00971|-0.00768|-0.00796|-0.01272|-0.01441|-0.01598|-0.01769|-0.01306|-0.0119|-0.01105|-0.01577|-0.02289|-0.03391|-0.03575|-0.02661|-0.02029|-0.01903|-0.01358|-0.01171|-0.0273|||285|332|293|235|175|294|342|355|355|349|347|336|357|360|360|360|360|360|358|345|270|56|1|||||||||||||||||||||||||
2023-04-05 16:01:54|CC.D.CL.UME.IP|13206|2023-04-03 23:14:10|2023-04-03 23:59:50|8045.4|34.1|1.00587|2023-04-04|0.03651|13|0.153164|14|-0.20211|14|2023-04-04|0.34712|0.32927|3.31692|1.89099|7.50567|1.02518|0.62215|0.03829|0.03799|0.03795|0.32568|0.03818|0.03763|0.03651|0.03746|0.03821|0.0378|0.03803|0.03752|0.03808|1.6504||5.70943|7.34278|7|9|5|4|3|9|10|30|28|22|24|22|40|110|132|109|56|55|97|20|14||7|3|0.01156|0.01343|0.00901|0.00791|0.00818|0.0122|0.01407|0.01716|0.01896|0.01712|0.0133|0.01253|0.01737|0.02357|0.03107|0.03718|0.02651|0.02303|0.01847|0.01388|0.01635||0.01022|0.00657|-0.01251|-0.01091|-0.00953|-0.00841|-0.00807|-0.01219|-0.01294|-0.01892|-0.0182|-0.01289|-0.01167|-0.01217|-0.01651|-0.02436|-0.03853|-0.03885|-0.02902|-0.02218|-0.01972|-0.01355|-0.01231||-0.00977|-0.00781|327|346|305|270|241|304|343|358|358|353|347|346|358|360|360|360|360|360|359|349|311|194|178|||||||||||||||||||||||||
2023-04-05 16:01:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:01:57|CC.D.SM.UME.IP|6932|2023-04-04 00:00:00|2023-04-04 18:19:50|45497.3|6.4|0.0846|2023-04-04|0.08683|1|0.113806|13|-0.13559|13|2023-04-04|0.08691|0.08683|0.08686|0.08686|0.08684|0.08694|0.08702|0.08723|0.08725|0.08765|0.08771|0.08783|0.08817|0.08799|0.08803|0.08805|0.08822|0.08813|0.08816||||||1|1|0|0|0|1|0|1|1|3|2|4|5|23|11|9|10|9|29||||||0.01148|0.01153|0.00893|0.00899|0.00864|0.00954|0.00862|0.01525|0.01244|0.01169|0.0111|0.01337|0.00989|0.0323|0.02155|0.01722|0.01601|0.01385|0.01918||||||-0.01448|-0.00891|-0.00802|-0.00787|-0.00893|-0.01191|-0.00795|-0.01194|-0.01069|-0.01355|-0.0084|-0.01181|-0.01362|-0.03091|-0.02015|-0.01864|-0.01692|-0.01284|-0.01355||||||187|184|146|88|88|129|217|196|215|215|164|211|205|180|352|347|333|297|117|||||||||||||||||||||||||
2023-04-05 16:02:02|CC.D.BO.UME.IP|8122|2023-04-04 00:00:00|2023-04-04 18:19:50|5591.5|5.7|0.10456|2023-04-04|0.10509|9|0.241708|13|-0.254684|14|2023-04-04|0.10568|0.10571|0.10566|0.10556|0.10556|0.10566|0.10577|0.10548|0.10525|0.10509|0.10522|0.10539|0.10545|0.10617|0.10704|0.10811|0.10854|0.10809|0.1075||||||2|1|1|1|0|1|1|3|2|2|1|2|3|21|19|13|11|11|25||||||0.01146|0.01155|0.00792|0.00814|0.00919|0.00951|0.01138|0.01258|0.01394|0.01445|0.0123|0.01264|0.01346|0.04298|0.03308|0.02541|0.02172|0.0195|0.02758||||||-0.01289|-0.01005|-0.00929|-0.00742|-0.00748|-0.01131|-0.00966|-0.01224|-0.01326|-0.01339|-0.01223|-0.01316|-0.0147|-0.03974|-0.03774|-0.02873|-0.02198|-0.02059|-0.0273||||||185|204|174|154|146|178|207|286|249|214|223|239|227|180|360|358|351|350|117|||||||||||||||||||||||||
2023-04-05 16:02:03|CC.D.S.UME.IP|7719|2023-04-04 00:00:00|2023-04-04 18:19:50|1495.8|12.5|0.06791|2023-04-04|0.0798|4|0.073574|13|-0.10018|14|2023-04-04|0.07989|0.07983|0.07983|0.07981|0.0798|0.07988|0.07993|0.07995|0.07989|0.07998|0.08001|0.08009|0.08024|0.08019|0.0802|0.08047|0.0806|0.08055|0.08037||||||4|4|1|1|2|3|1|6|3|2|2|14|8|40|27|22|20|16|80||||||0.01051|0.00945|0.0088|0.00861|0.00665|0.00865|0.00829|0.00883|0.00991|0.00837|0.0088|0.00946|0.00977|0.01878|0.01598|0.01257|0.01226|0.01159|0.01607||||||-0.01062|-0.00876|-0.00819|-0.00704|-0.0072|-0.00832|-0.0094|-0.0099|-0.00918|-0.00924|-0.00818|-0.00962|-0.01135|-0.02093|-0.01702|-0.01384|-0.01283|-0.01149|-0.01322||||||157|195|144|105|91|115|204|174|191|202|145|187|184|174|352|331|303|226|106|||||||||||||||||||||||||
2023-04-05 16:02:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:02:04|CS.D.PLAT.CFM.IP|6844|2023-04-03 23:14:30|2023-04-03 23:59:40|990|2.9|0.48269|2023-04-04|0.36122|17|0.375977|14|-0.226757|12|2023-04-04|0.50517|0.50615|0.5069|0.50686|0.50695|0.50733|0.49327|0.5059|0.50553|0.50324|0.46182|0.43203|0.47781|0.48942|0.49306|0.48982|0.47459|0.36122|0.37896|0.42488|0.56462||0.55598|0.46518|2|2|2|1|2|2|2|2|2|2|3|2|4|3|7|4|3|2|1|1|1||1|1|0.01365|0.01318|0.01383|0.01159|0.01276|0.01256|0.01522|0.02608|0.01474|0.01441|0.02354|0.02586|0.04368|0.03737|0.04606|0.02961|0.02623|0.02987|0.05966|0.08335|0.02941||0.01902|0.01178|-0.0131|-0.0153|-0.01443|-0.01115|-0.01278|-0.01337|-0.01502|-0.01555|-0.01517|-0.01551|-0.02263|-0.01854|-0.03984|-0.03647|-0.04215|-0.0355|-0.03003|-0.02536|-0.09701|-0.00981|-0.03191||-0.01374|-0.02124|152|179|165|146|150|141|163|177|135|236|247|162|319|316|357|324|318|90|124|24|31|103|74|||||||||||||||||||||||||
2023-04-05 16:02:05|CS.D.ZINC.MINI.IP|5844|2023-04-04 00:02:00|2023-04-04 17:59:10|2829.5|2.8|0.21228|2023-04-04|0.20797|0|0.258352|13|-0.249245|13|2023-04-04|0.20797|0.20842|0.20839|0.20844|0.20836|0.20856|0.20839|0.2087|0.20866|0.20861|0.20848|0.20883|0.20963|0.21094|0.21152|0.21141|0.21129|0.2525|||||||1|3|3|3|2|4|3|3|3|2|2|2|3|4|4|3|3|2|||||||0.02196|0.01629|0.01636|0.01645|0.01069|0.01438|0.01748|0.02392|0.02705|0.02442|0.01588|0.01478|0.01729|0.02851|0.02979|0.02975|0.01714|0.01937|||||||-0.01386|-0.02047|-0.0166|-0.01621|-0.01042|-0.01714|-0.01665|-0.02214|-0.02499|-0.02315|-0.01757|-0.01741|-0.01777|-0.03042|-0.02682|-0.01987|-0.0142|-0.03263|||||||33|209|158|94|66|149|198|246|184|152|130|154|271|296|326|261|203|143|||||||||||||||||||||||||
2023-04-05 16:02:06|IX.D.StoxxBank.FNI3.IP|4911|2023-04-04 06:02:00|2023-04-04 19:59:50|99.39|108.1|10.73197|2023-04-04|6.56974|7|0.150015|7|-0.149716|7|2023-04-04|||||||29.61131|6.56974|13.81562|20.06983|17.99381|11.56745|19.36406|10.60264|7.33282|32.61862|53.8889|53.10111|60.03671|55.3032|||||||||||88|126|109|63|110|104|98|187|222|279|64|54|46|26|||||||||||0.07523|0.05632|0.05366|0.04971|0.04957|0.04968|0.04967|0.04969|0.0536|0.0503|0.05051|0.05036|0.05037|0.05036|||||||||||-0.05423|-0.05365|-0.05372|-0.0496|-0.05265|-0.04963|-0.04961|-0.05439|-0.05003|-0.05023|-0.05051|-0.05036|-0.05034|-0.05034|||||44|262|131|95|106|87|57|114|193|129|65|49|45|38|||||||||||||||||||||||||
2023-04-05 16:02:07|IX.D.CANNABIS.IFD.IP|1833|2023-04-04 13:33:10|2023-04-04 19:59:50|98.1|0|6.11915|2023-04-04|6.00585|13|0.163182|15|-0.13993|13|2023-04-04||||||||||||||6.00585|6.02568|6.10041|6.10956|6.09515|6.10095|6.11559||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03135|0.02212|0.02226|0.01284|0.01431|0.01371|0.01728||||||||||||||||||-0.03324|-0.02112|-0.01995|-0.02479|-0.02094|-0.01452|-0.02214|||||111|278|215|154|145|151|189|||||||||||||||||||||||||
2023-04-05 16:02:08|KB.D.BANKS.CASH.IP|4893|2023-04-04 07:15:00|2023-04-04 15:29:50|3390.95|0|0|2023-04-04|0|7|0.094171|7|-0.167004|7|2023-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01376|0.00994|0.00821|0.00952|0.00742|0.00676|0.0092|0.01089|0.00919||||||||||||||||-0.01492|-0.01158|-0.0106|-0.00945|-0.00875|-0.00473|-0.01188|-0.01365|-0.00977|||||||||263|308|292|246|258|257|303|328|164|||||||||||||||||||||||||
2023-04-05 16:02:08|KB.D.AERO.CASH.IP|2669|2023-04-04 07:15:00|2023-04-04 15:29:50|6236.31|0|0|2023-04-04|0|7|0.07742|8|-0.119776|7|2023-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01434|0.01637|0.01258|0.01291|0.01572|0.01282|0.01873|0.01415|0.01518||||||||||||||||-0.021|-0.01245|-0.01661|-0.01334|-0.01416|-0.01127|-0.01458|-0.01605|-0.0156|||||||||144|158|146|114|129|147|170|223|114|||||||||||||||||||||||||
2023-04-05 16:02:09|KB.D.DRINKS.CASH.IP|2634|2023-04-04 07:15:00|2023-04-04 15:29:50|27838.19|0|0|2023-04-04|0|7|0.050449|7|-0.05858|14|2023-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0164|0.01304|0.0127|0.01183|0.01111|0.01045|0.01712|0.01365|0.01371||||||||||||||||-0.01601|-0.01644|-0.01353|-0.01074|-0.01558|-0.0107|-0.01328|-0.01225|-0.01734|||||||||143|141|156|125|124|106|185|193|107|||||||||||||||||||||||||
2023-04-05 16:02:10|KB.D.CHEMS.CASH.IP|1794|2023-04-04 07:15:00|2023-04-04 15:29:50|11138.69|0|0|2023-04-04|0|7|0.076397|13|-0.136236|14|2023-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02226|0.01872|0.01738|0.02172|0.01288|0.01844|0.0187|0.01601|0.01119||||||||||||||||-0.01535|-0.02058|-0.01533|-0.02132|-0.01038|-0.01867|-0.01795|-0.01863|-0.0126|||||||||58|92|83|77|67|82|144|157|90|||||||||||||||||||||||||
2023-04-05 16:02:10|KB.D.BUILD.CASH.IP|2037|2023-04-04 07:15:00|2023-04-04 15:29:50|8166.58|0|0|2023-04-04|0|7|0.1224|9|-0.123922|15|2023-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02027|0.01379|0.02143|0.01418|0.01883|0.00892|0.0278|0.02057|0.01337||||||||||||||||-0.01745|-0.02263|-0.014|-0.01984|-0.0099|-0.01769|-0.01998|-0.01845|-0.01547|||||||||90|116|108|80|76|62|114|169|104|||||||||||||||||||||||||
2023-04-05 16:02:11|KB.D.ELECTY.CASH.IP|1339|2023-04-04 07:15:00|2023-04-04 15:29:50|10854.14|0|0|2023-04-04|0|7|0.099268|8|-0.074234|8|2023-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03082|0.02658|0.02352|0.02274|0.02352|0.019|0.02446|0.02254|0.02048||||||||||||||||-0.0232|-0.02701|-0.01466|-0.01024|-0.02757|-0.02556|-0.03285|-0.02279|-0.01613|||||||||69|79|60|78|44|50|105|86|52|||||||||||||||||||||||||
2023-04-05 16:02:12|KB.D.EE.CASH.IP|1640|2023-04-04 07:15:00|2023-04-04 15:29:50|9651.76|0|0|2023-04-04|0|7|0.056756|8|-0.096347|7|2023-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01865|0.01515|0.01059|0.01557|0.00917|0.01307|0.0137|0.01491|0.01258||||||||||||||||-0.02454|-0.00862|-0.00985|-0.01333|-0.01276|-0.01133|-0.01497|-0.01514|-0.01357|||||||||68|121|121|80|73|56|105|141|81|||||||||||||||||||||||||
2023-04-05 16:02:12|KB.D.SPECFINAN.CASH.IP|3901|2023-04-04 07:15:00|2023-04-04 15:29:50|10378.52|0|0|2023-04-04|0|7|0.056632|12|-0.056836|14|2023-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00894|0.00616|0.00744|0.00689|0.005|0.00581|0.00542|0.00797|0.00541||||||||||||||||-0.00922|-0.00832|-0.00705|-0.00766|-0.00637|-0.00423|-0.00691|-0.00868|-0.00616|||||||||180|219|227|180|201|197|259|287|162|||||||||||||||||||||||||
2023-04-05 16:02:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:02:14|KB.D.FDR.CASH.IP|3581|2023-04-04 07:15:00|2023-04-04 15:29:50|4317.56|0|0|2023-04-04|0|7|0.040535|10|-0.057406|7|2023-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00872|0.00923|0.00803|0.00774|0.00769|0.00592|0.0099|0.00701|0.00641||||||||||||||||-0.01242|-0.00974|-0.00873|-0.01014|-0.00623|-0.00682|-0.00853|-0.00809|-0.0076|||||||||206|216|197|196|181|185|235|266|146|||||||||||||||||||||||||
2023-04-05 16:02:14|KB.D.FOOD.CASH.IP|1137|2023-04-04 07:15:00|2023-04-04 15:29:40|6531.85|0|0|2023-04-04|0|7|0.048555|15|-0.056787|13|2023-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02222|0.01777|0.01634|0.01185|0.01916|0.02674|0.02031|0.01418|0.01929||||||||||||||||-0.01996|-0.0178|-0.01967|-0.02666|-0.02208|-0.02517|-0.02821|-0.01868|-0.0172|||||||||60|60|63|64|61|53|80|93|61|||||||||||||||||||||||||
2023-04-05 16:02:15|KB.D.WATER.CASH.IP|2133|2023-04-04 07:15:00|2023-04-04 15:29:50|6163|0|0|2023-04-04|0|7|0.079166|13|-0.067685|14|2023-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01592|0.01556|0.01142|0.01888|0.00666|0.00904|0.01574|0.01697|0.01228||||||||||||||||-0.02234|-0.0164|-0.0134|-0.02323|-0.01923|-0.01349|-0.01352|-0.01328|-0.00604|||||||||124|125|117|97|90|87|148|180|87|||||||||||||||||||||||||
2023-04-05 16:02:15|KB.D.GINDU.CASH.IP|2672|2023-04-04 07:15:00|2023-04-04 15:29:50|6295.62|0|0|2023-04-04|0|7|0.073065|14|-0.078218|10|2023-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0112|0.01104|0.01064|0.00762|0.00832|0.0082|0.0105|0.01076|0.00938||||||||||||||||-0.0133|-0.01047|-0.00682|-0.01208|-0.01104|-0.00799|-0.01151|-0.01104|-0.00891|||||||||119|153|136|131|135|131|190|211|107|||||||||||||||||||||||||
2023-04-05 16:02:16|KB.D.RETAIL.CASH.IP|3173|2023-04-04 07:15:00|2023-04-04 15:29:50|2326.41|0|0|2023-04-04|0|7|0.062406|14|-0.075016|7|2023-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01288|0.01022|0.00648|0.00641|0.0087|0.01069|0.00975|0.00945|0.00951||||||||||||||||-0.01336|-0.01033|-0.00772|-0.00788|-0.00775|-0.00988|-0.01182|-0.01177|-0.00972|||||||||145|179|175|161|156|168|214|241|145|||||||||||||||||||||||||
2023-04-05 16:02:17|KB.D.HEALTH.CASH.IP|732|2023-04-04 07:16:20|2023-04-04 15:29:50|5473.79|0|0|2023-04-04|0|7|0.128952|13|-0.097337|13|2023-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03227|0.04241|0.03393|0.03244|0.05399|0.03221|0.0446|0.03543|0.03454||||||||||||||||-0.04717|-0.09714|-0.02833|-0.04867|-0.03847|-0.03097|-0.04536|-0.0336|-0.02824|||||||||33|39|38|40|28|23|70|84|31|||||||||||||||||||||||||
2023-04-05 16:02:18|KB.D.HSEHLD.CASH.IP|2038|2023-04-04 07:15:00|2023-04-04 15:29:50|11053.19|0|0|2023-04-04|0|7|0.094658|13|-0.081789|8|2023-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0187|0.01257|0.01411|0.01314|0.01047|0.00736|0.0143|0.01165|0.01468||||||||||||||||-0.02167|-0.01758|-0.01285|-0.02143|-0.01224|-0.012|-0.01656|-0.01242|-0.012|||||||||92|106|107|108|84|102|145|167|104|||||||||||||||||||||||||
2023-04-05 16:02:19|KB.D.ENGINE.CASH.IP|1503|2023-04-04 07:15:10|2023-04-04 15:29:50|15056.09|0|0|2023-04-04|0|7|0.085658|15|-0.147549|8|2023-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03122|0.02186|0.01341|0.02301|0.01619|0.01925|0.0182|0.02315|0.03072||||||||||||||||-0.022|-0.03621|-0.01847|-0.01527|-0.01182|-0.01605|-0.01628|-0.01696|-0.01304|||||||||55|81|96|81|56|73|123|124|70|||||||||||||||||||||||||
2023-04-05 16:02:20|KB.D.BUS.CASH.IP|2304|2023-04-04 07:15:00|2023-04-04 15:29:50|3399.7|0|0|2023-04-04|0|7|0.130833|15|-0.167984|15|2023-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0345|0.02115|0.02299|0.02038|0.02319|0.01064|0.02884|0.02122|0.03471||||||||||||||||-0.02636|-0.02241|-0.0212|-0.02472|-0.01808|-0.01094|-0.02598|-0.03343|-0.03581|||||||||81|101|89|76|70|79|116|186|140|||||||||||||||||||||||||
2023-04-05 16:02:21|KB.D.LIFE.CASH.IP|2349|2023-04-04 07:15:00|2023-04-04 15:29:50|6786.62|0|0|2023-04-04|0|7|0.071673|7|-0.082599|14|2023-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01658|0.01971|0.01319|0.01551|0.0135|0.02134|0.0161|0.01822|0.01593||||||||||||||||-0.02253|-0.01646|-0.01363|-0.01313|-0.01376|-0.01272|-0.02018|-0.02301|-0.01738|||||||||119|151|136|129|93|90|162|194|96|||||||||||||||||||||||||
2023-04-05 16:02:21|KB.D.MEDIA.CASH.IP|2627|2023-04-04 07:15:10|2023-04-04 15:29:50|10073.12|0|0|2023-04-04|0|7|0.073528|9|-0.07059|8|2023-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01561|0.01348|0.00896|0.00714|0.00921|0.01271|0.00926|0.00999|0.00528||||||||||||||||-0.01395|-0.01453|-0.01089|-0.00584|-0.00561|-0.0053|-0.00901|-0.01106|-0.00934|||||||||149|145|163|141|118|123|197|205|120|||||||||||||||||||||||||
2023-04-05 16:02:22|KB.D.MINING.CASH.IP|1321|2023-04-04 07:15:10|2023-04-04 15:29:50|11532|0|0|2023-04-04|0|7|0.13521|13|-0.353437|13|2023-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03884|0.05082|0.0396|0.0059||0.03489|0.04727|0.04261|0.03011||||||||||||||||-0.07557|-0.0383||-0.03495|-0.03702|-0.0088|-0.07645|-0.03856|-0.03256|||||||||37|50|35|47|39|40|97|179|86|||||||||||||||||||||||||
2023-04-05 16:02:22|KB.D.INSURANCE.CASH.IP|1442|2023-04-04 07:15:00|2023-04-04 15:29:50|3010.5|0|0|2023-04-04|0|7|0.087116|7|-0.066013|13|2023-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02665|0.01619|0.02033|0.01906|0.01882|0.02147|0.0215|0.01352|0.01233||||||||||||||||-0.0189|-0.02227|-0.01479|-0.01788|-0.01963|-0.01378|-0.01976|-0.01493|-0.0139|||||||||65|75|54|63|67|68|98|136|98|||||||||||||||||||||||||
2023-04-05 16:02:23|KB.D.OIL.CASH.IP|4336|2023-04-04 07:15:00|2023-04-04 15:29:50|8503.51|0|0|2023-04-04|0|7|0.086253|13|-0.106193|14|2023-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01784|0.01397|0.01136|0.01142|0.00879|0.00919|0.01618|0.01374|0.01419||||||||||||||||-0.01911|-0.01588|-0.01186|-0.01251|-0.01799|-0.01124|-0.01912|-0.01944|-0.01466|||||||||222|252|239|197|202|218|316|343|174|||||||||||||||||||||||||
2023-04-05 16:02:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:02:24|KB.D.PGOODS.CASH.IP|986|2023-04-04 07:15:00|2023-04-04 15:29:50|35150.15|0|0|2023-04-04|0|7|0.124284|10|-0.088104|8|2023-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03053|0.02708|0.02733|0.02993|0.00783|0.0425|0.03652|0.03697|0.03036||||||||||||||||-0.02366|-0.05266|-0.01499|-0.01712|-0.02148|-0.015|-0.01945|-0.03056|-0.03569|||||||||41|62|48|43|48|55|88|93|60|||||||||||||||||||||||||
2023-04-05 16:02:25|KB.D.REAL.CASH.IP|3159|2023-04-04 07:15:00|2023-04-04 15:29:50|2222.24|0|0|2023-04-04|0|7|0.0557|14|-0.069584|14|2023-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01121|0.00876|0.00855|0.00685|0.00738|0.0076|0.00714|0.00983|0.01006||||||||||||||||-0.01147|-0.01094|-0.00674|-0.00683|-0.00628|-0.0075|-0.00916|-0.0099|-0.00614|||||||||136|138|137|174|161|191|199|235|142|||||||||||||||||||||||||
2023-04-05 16:02:25|KB.D.SOFT.CASH.IP|2592|2023-04-04 07:15:00|2023-04-04 15:29:50|1867.09|0|0|2023-04-04|0|7|0.19688|7|-0.049215|7|2023-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02601|0.0113|0.01563|0.00694|0.00607|0.00902|0.00989|0.01007|0.00957||||||||||||||||-0.01085|-0.01027|-0.01025|-0.00601|-0.00738|-0.00863|-0.00961|-0.01181|-0.00651|||||||||115|155|114|125|88|122|194|196|104|||||||||||||||||||||||||
2023-04-05 16:02:26|KB.D.SUPPORT.CASH.IP|3678|2023-04-04 07:15:00|2023-04-04 15:29:50|10109.47|0|0|2023-04-04|0|7|0.045092|7|-0.045218|9|2023-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00679|0.00688|0.00433|0.00613|0.00572|0.00533|0.00787|0.00694|0.00668||||||||||||||||-0.00746|-0.00672|-0.00627|-0.00462|-0.00486|-0.00574|-0.00684|-0.00613|-0.00545|||||||||193|192|182|178|158|205|229|277|137|||||||||||||||||||||||||
2023-04-05 16:02:27|KB.D.TOBACCO.CASH.IP|2034|2023-04-04 07:15:10|2023-04-04 15:29:50|30934.52|0|0|2023-04-04|0|7|0.065905|7|-0.088483|13|2023-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0204|0.01533|0.01441|0.0163|0.01681|0.01661|0.01817|0.0141|0.01349||||||||||||||||-0.0249|-0.01592|-0.01305|-0.01516|-0.01739|-0.01581|-0.02089|-0.01599|-0.01553|||||||||114|108|100|102|89|87|152|200|95|||||||||||||||||||||||||
2023-04-05 16:02:27|KB.D.HOTELS.CASH.IP|4093|2023-04-04 07:15:00|2023-04-04 15:29:50|7157.69|0|0|2023-04-04|0|7|0.06489|14|-0.148367|7|2023-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0103|0.00957|0.00863|0.00993|0.00853|0.00585|0.01001|0.00989|0.00849||||||||||||||||-0.01204|-0.00967|-0.00754|-0.00939|-0.00829|-0.00848|-0.01101|-0.00912|-0.00859|||||||||205|266|220|209|195|205|288|329|166|||||||||||||||||||||||||
2023-04-05 16:02:28|KB.D.PHARMA.IFM.IP|3537|2023-04-04 07:15:00|2023-04-04 15:29:50|21035|0|5.86195|2023-04-04|1.42078|9|0.056864|7|-0.061649|7|2023-04-04||||||||6.0894|7.72463|1.42078|4.57314|4.22556|6.58055|4.87383|8.09561|7.07609||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0171|0.0109|0.01147|0.01191|0.01021|0.01176|0.01491|0.01247|0.00985||||||||||||||||-0.01593|-0.01105|-0.01389|-0.01038|-0.01251|-0.0111|-0.01375|-0.01416|-0.01092|||||||||155|188|178|140|127|127|218|243|103|||||||||||||||||||||||||
2023-04-05 16:02:29|KB.D.OZTELE.IFD.IP|1186|2023-04-04 00:10:10|2023-04-04 05:59:40|1529.7|0|0.40243|2023-04-04|0.3979|0|0||0||2023-04-04|0.3979|0.40582|0.40632|0.4058|0.40549|0.40526|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|100|99|98|94|100|||||||||||||||||||||||||
2023-04-05 16:02:29|KB.D.OZCOND.IFD.IP|1279|2023-04-04 00:10:40|2023-04-04 05:59:40|3067.7|0|0.40064|2023-04-04|0.39828|4|0||0||2023-04-04|0.39944|0.39832|0.39967|0.39921|0.39828|0.40224|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|113|111|108|101|110|||||||||||||||||||||||||
2023-04-05 16:02:30|KB.D.OZCONSUM.IFD.IP|1373|2023-04-04 00:10:40|2023-04-04 05:59:40|13416.9|0|0.40082|2023-04-04|0.40063|0|0||0||2023-04-04|0.40063|0.40066|0.40067|0.40082|0.40111|0.40121|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|115|119|116|119|119|||||||||||||||||||||||||
2023-04-05 16:02:31|KB.D.OZENER.IFD.IP|1379|2023-04-04 00:10:10|2023-04-04 05:59:40|10828.5|0|0.40084|2023-04-04|0.40051|1|0||0||2023-04-04|0.40094|0.40051|0.40057|0.40129|0.40113|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|119|120|118|117|||||||||||||||||||||||||
2023-04-05 16:02:31|KB.D.OZFINL.IFD.IP|1338|2023-04-04 00:10:40|2023-04-04 05:59:40|6185.8|0|0.40056|2023-04-04|0.39959|3|0||0||2023-04-04|0.40131|0.40048|0.39992|0.39959|0.40026|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|118|112|117|114|112|||||||||||||||||||||||||
2023-04-05 16:02:32|KB.D.OZHEALTH.IFD.IP|1394|2023-04-04 00:10:10|2023-04-04 05:59:40|43163.5|0|0.40081|2023-04-04|0.40072|3|0||0||2023-04-04|0.4008|0.40083|0.40087|0.40072|0.40085|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|119|118|119|||||||||||||||||||||||||
2023-04-05 16:02:32|KB.D.OZINDU.IFD.IP|1356|2023-04-04 00:10:10|2023-04-04 05:59:40|6658.3|0|0.40064|2023-04-04|0.39955|5|0||0||2023-04-04|0.40029|0.40016|0.40038|0.40023|0.40001|0.39955|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|116|114|117|117|118|||||||||||||||||||||||||
2023-04-05 16:02:33|KB.D.OZMATR.IFD.IP|1380|2023-04-04 00:10:10|2023-04-04 05:59:40|18203.8|0|0.40076|2023-04-04|0.40068|3|0||0||2023-04-04|0.40077|0.40083|0.40093|0.40068|0.40097|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|120|120|119|118|||||||||||||||||||||||||
2023-04-05 16:02:33|KB.D.OZUTILI.IFD.IP|1151|2023-04-04 00:10:10|2023-04-04 05:59:40|8384.5|0|0.40066|2023-04-04|0.40017|5|0||0||2023-04-04|0.40072|0.40074|0.40051|0.40033|0.40046|0.40017|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|107|102|90|88|92|||||||||||||||||||||||||
2023-04-05 16:02:34|SE.D.MMM.CASH.IP|3930|2023-04-03 23:16:00|2023-04-03 23:59:30|10194|627.5|12.04017|2023-04-04|0.23737|21|5.68572|8|-0.96581|20|2023-04-04|||||||||94.07603|100|90.52726|91.70818|89.69444|10.96577|3.86411|1.77416|6.66652|11.68743|8.04425|2.58804|38.38898|0.23737||100|||||||||0|1|7|5|3|704|765|856|580|439|380|1535|525|1209||50|||||||||0.87723|0.79843|0.70382|0.08673|0.0862|0.02282|0.02078|0.02055|0.01807|0.0158|0.0148|0.01639|0.22113||||||||||||-0.17177|-0.07623||-0.07176|-0.0383|-0.02448|-0.02515|-0.0201|-0.01581|-0.01439|-0.01493|-0.01809|-0.23917|-0.00974||-0.185|67|42|21|60|29|183|339|343|316|300|324|350|42|3|2||||||||||0|0||||||||||||||
2023-04-05 16:02:35|SA.D.AXP.CASH.IP|3576|2023-04-03 23:22:10|2023-04-03 23:42:20|16091|470.3|9.85389|2023-04-04|1.42882|19|2.111132|8|-1.206005|20|2023-04-04|||||||||92.11186|100|100|100|83.48544|12.71771|6.36873|5.60876|4.09189|5.73503|7.45342|1.42882|77.95597||||||||||||0|0|0|0|8|765|546|445|258|274|329|948|4754||||||||||||0.24727|0.20483|0.23646|0.18739|0.10199|0.03411|0.02325|0.01878|0.01745|0.01407|0.01443|0.01992|0.18489||||||||||||-0.06126|-0.04902|-0.09797||-0.0928|-0.0365|-0.02349|-0.01979|-0.01797|-0.01553|-0.01381|-0.0161|-0.78449||||25|22|34|19|24|174|332|323|345|333|350|355|9|||||||||||||||||||||||||
2023-04-05 16:02:36|UA.D.AAPL.CASH.IP|6641|2023-04-03 23:14:40|2023-04-03 23:59:50|16602|4537|10.11257|2023-04-04|0.00593|19|0.121095|19|-0.084439|8|2023-04-04|||||||||66.70407|75.61715|68.13957|57.0075|40.01618|9.93565|0.28539|0.00721|0.0069|0.00672|0.28651|0.00593|29.64104|50.01334|47.64436|51.36587|||||||||301|172|195|574|734|8855|7894|6239|4840|3601|3692|10438|65619|183|312|229|||||||||0.01569|0.02028|0.01259|0.01285|0.01468|0.02161|0.02039|0.01473|0.01393|0.01268|0.00969|0.01428|0.00824|0.00604|0.00906|0.00604|||||||||-0.03402|-0.02863|-0.02396|-0.01627|-0.01201|-0.02024|-0.01927|-0.01582|-0.01423|-0.01168|-0.01198|-0.01406|-0.01345|-0.02214|-0.00805|-0.02212|54|127|69|93|85|262|360|360|359|355|357|360|81|24|21|37|||||||||||||||||||||||||
2023-04-05 16:02:36|SA.D.BA.CASH.IP|4480|2023-04-03 23:12:50|2023-04-03 23:59:30|21520|1122.7|14.29833|2023-04-04|2.33223|14|1.180359|8|-0.462747|20|2023-04-04|||||||||91.15575|100|71.00298|59.41612|47.57927|11.32336|2.33223|4.3842|7.9714|9.60524|8.68001|5.75137|58.73058|100|85.72966|55.58311|||||||||14|24|196|338|210|3135|2085|1139|1097|1134|1002|2034|2725|50|86|125|||||||||0.70539||0.16351|0.09903|0.03918|0.048|0.0308|0.02018|0.02114|0.01723|0.01586|0.01841|||||||||||||-0.06042|-0.02089|-0.18451|-0.07797|-0.04301|-0.05038|-0.03149|-0.02164|-0.01709|-0.01388|-0.01532|-0.0159|-0.19869|-0.02575|-0.01404|-0.07014|67|3|24|86|80|231|350|345|340|334|335|349|29|9|7|9|||||||||||||||||||||||||
2023-04-05 16:02:37|SB.D.CAT.CASH.IP|3739|2023-04-03 23:20:20|2023-04-03 23:59:50|21411|890.4|7.60949|2023-04-04|0.19315|21|2.151402|8|-0.467735|11|2023-04-04|||||||||2.15852||2.998|67.03362|0.53955|6.90853|3.01667|7.33363|6.0802|7.97057|7.34709|2.89559|50.10813|0.19315|50.06552|33.36318|||||||||0||6|138|1000|1185|1256|1033|896|678|503|1888|1003|10|314|367|||||||||2.1514|||||0.03635|0.02597|0.02089|0.02202|0.01948|0.01568|0.01881|||0.14026|||||||||||||-0.17779|-0.46773|-0.0417|-0.02826|-0.02603|-0.02193|-0.0197|-0.01542|-0.01813|-0.07208||-0.0092||1|1|6|1|161|337|329|331|315|328|348|12|1|8|6|||||||||0||||0||||||||||||
2023-04-05 16:02:38|SB.D.CVX.CASH.IP|4127|2023-04-03 23:15:10|2023-04-03 23:59:40|16890|1441.3|4.89113|2023-04-04|0.01198|19|3.048115|8|-0.414005|20|2023-04-04|||||||||81.38892|90.958|98.19128|60.06132|65.4265|8.7949|0.0241|0.02009|0.01775|0.29424|0.01346|0.01198|46.83328|72.2578|100|100|||||||||45|28|1|450|303|3016|2765|1521|1165|1038|1037|2215|957|165|1|4|||||||||0.65255||0.00585|0.10838|0.07261|0.03116|0.02432|0.02294|0.01897|0.01546|0.0134|0.01457|||||||||||||-0.08867|-0.02922|-0.07355|-0.07357|-0.03862|-0.03704|-0.02959|-0.02566|-0.01904|-0.01546|-0.01438|-0.01651|-0.25577|-0.04139|||16|11|55|30|26|217|360|360|360|358|356|359|15|18|6|3|||||||||||||||||||||||||
2023-04-05 16:02:39|UA.D.CSCO.CASH.IP|3658|2023-04-03 23:17:40|2023-04-03 23:59:50|5178|2981.9|18.11586|2023-04-04|1.56483|15|0.232693|8|-0.289855|8|2023-04-04|||||||||95.89434|100|100|85.77297|50.04805|2.78953|1.69233|1.56483|3.06419|3.91455|1.91745|3.24344|20.32146|50.12898|66.7825||||||||||1|11|19|112|101|4876|4473|3633|3081|2970|2737|7420|480491|175|196||||||||||0.08662|0.11431||0.03846|0.01923|0.03324|0.02414|0.01934|0.02225|0.02093|0.01933|0.02243|||||||||||||-0.09085|-0.04535||-0.01926||-0.02756|-0.02269|-0.02272|-0.02021|-0.023|-0.02001|-0.02141|-0.25092|-0.07734|||241|153|7|21|4|145|239|194|197|154|158|248|5|6|3|||||||||||||||||||||||||
2023-04-05 16:02:39|SD.D.KO.CASH.IP|4431|2023-04-03 23:14:50|2023-04-03 23:59:30|6282|2287.1|8.83623|2023-04-04|0.01582|15|2.334758|8|-0.32|13|2023-04-04|||||||||64.99647|63.95864|75.08164||37.54006|8.26346|0.01592|0.01582|1.24277|0.88549|0.01608|1.28977|58.42731|100|100|90.01286|||||||||14|7|11||150|5546|4370|3485|3079|3007|2839|6155|75734|44|2|17|||||||||0.22856|0.17699|0.13325||0.02137|0.02926|0.01852|0.0165|0.01742|0.01607|0.01608|0.01709||||0.06429|||||||||-0.06191|-0.09895|-0.01605||-0.03205|-0.03|-0.01837|-0.02076|-0.01887|-0.02008|-0.01875|-0.01778|-0.13263|-0.03216|||37|47|12|8|182|230|165|163|115|115|157|12|2|3|10||||||||||||||||||||||0|||
2023-04-05 16:02:40|SB.D.DOWWUS.CASH.IP|2974|2023-04-04 13:30:00|2023-04-04 19:59:50|5402|314.6|7.59152|2023-04-04|2.36568|13|0.236708|13|-0.145428|13|2023-04-04||||||||||||||2.36568|3.05804|8.49163|13.94085|18.38702|19.41478|8.84282||||||||||||||||||522|433|207|161|173|228|747||||||||||||||||||0.03854|0.03132|0.02599|0.02496|0.02129|0.02231|0.02737||||||||||||||||||-0.04009|-0.03238|-0.02581|-0.02132|-0.02356|-0.02201|-0.02698|||||172|330|307|273|245|232|272|||||||||||||||||||||||||
2023-04-05 16:02:41|SH.D.XOM.CASH.IP|4731|2023-04-03 23:15:50|2023-04-03 23:59:00|11605|3059.7|8.93919|2023-04-04|0.01133|19|4.925441|8|-0.895419|20|2023-04-04|||||||||66.83924|84.27987|86.71628|72.99666|38.1394|10.32721|0.01702|0.01653|0.01536|1.13099|1.12719|0.01133|39.02135|84.25532|94.74325|60.03302|||||||||84|23|182|166|673|5815|5242|4570|2744|2000|1893|5362|397|182|85|831|||||||||0.54792|0.05227|0.04587|0.02005|0.01873|0.03434|0.02826|0.02717|0.02015|0.01643|0.01609|0.01668|0.08705|0.03473|0.10429||||||||||-0.12352|-0.12211|-0.11164|-0.02899|-0.03543|-0.03343|-0.03219|-0.02787|-0.02244|-0.01709|-0.01557|-0.01905|-0.26299|-0.00868||-0.01738|33|57|30|37|42|272|360|360|359|358|359|359|18|19|19|5|||||||||||||||||||||||||
2023-04-05 16:02:42|SC.D.GS.CASH.IP|3501|2023-04-03 23:23:50|2023-04-03 23:59:10|32077|275.9|8.41941|2023-04-04|3.97251|19|1.310373|8|-2.371457|8|2023-04-04|||||||||67.88533|100||66.98267|25.42849|13.32763|5.72271|5.00066|9.04964|7.85601|6.04386|3.97251|80.24063|66.71495|100|80.01549|||||||||3|8||550|167|517|333|349|199|192|262|576|1017|219|3|60|||||||||1.31037|||||0.02619|0.01829|0.01996|0.01849|0.01499|0.01303|0.01657||0.24451|||||||||||-1.67272|-0.03674||-0.14954|-0.09915|-0.03129|-0.01858|-0.01967|-0.01563|-0.01609|-0.01276|-0.01497|-0.7875||||6|2|3|4|159|335|323|322|307|283|330|5|9|2|5|||||||||||||||||||||||||
2023-04-05 16:02:42|SC.D.HD.CASH.IP|3532|2023-04-03 23:14:40|2023-04-03 23:59:20|28958|653.4|4.41774|2023-04-04|1.83556|18|0.572059|8|-0.522087|20|2023-04-04|||||||||41.93157|100|75.46644|72.76991|75.05847|7.23748|2.32962|4.90479|5.5608|5.24828|1.83556|2.62626|66.87325|||50.13237|||||||||0|0|0|108|132|976|830|580|590|470|342|1056|821|||5|||||||||0.30638|||0.08831|0.0784|0.02632|0.01817|0.01454|0.01325|0.0104|0.01092|0.01263|||||||||||||||||-0.01174|-0.02707|-0.02098|-0.01726|-0.01321|-0.01212|-0.0103|-0.01262|-0.32909|||-0.1322|5|2|4|11|8|181|348|328|289|306|330|345|6|2|||||||||||||||||||||||||
2023-04-05 16:02:44|SD.D.IBM.CASH.IP|3691|2023-04-03 23:09:40|2023-04-03 23:54:20|13232|633.6|10.58813|2023-04-04|0.45739|20|2.323052|8|-0.303998|20|2023-04-04|||||||||94.19466|98.17374|1.15935|66.79541|100|6.15328|1.14727|1.43661|3.8483|4.98134|4.1913|3.42096|0.45739|100|100|100|||||||||1|1|75|12|0|825|727|593|735|625|443|1304|10591|0|0|33|||||||||0.76211|0.72446||||0.02228|0.01519|0.01461|0.0131|0.01227|0.01086|0.01397||||0.04569||||||||||||-0.10967||-0.02684|-0.01861|-0.01549|-0.01464|-0.01276|-0.01277|-0.01428|-0.24711||||102|54|1|12|1|180|355|352|339|322|335|352|2|1|1|3|||||||||0||||||||||||0||||
2023-04-05 16:02:44|UB.D.INTC.CASH.IP|4887|2023-04-03 23:16:00|2023-04-03 23:59:40|3265|7174.3|6.05933|2023-04-04|0.89763|15|0.395738|13|-0.211608|9|2023-04-04|||||||||66.74687|69.82306|83.35475|70.48825|34.51933|6.15585|0.99027|0.89763|3.80956|3.81222|1.73374|1.13429|25.04783|50.0151|37.62095|45.5534|||||||||292|249|195|419|926|20987|18280|11121|12816|10697|10667|26180|1168|290|403|201|||||||||0.04055|0.08323|0.03024|0.0807|0.03028|0.06185|0.0528|0.03562|0.03585|0.03598|0.03548|0.03966|0.0302|0.15129|||||||||||-0.06584|-0.06282|-0.06047|-0.09682|-0.0545|-0.06431|-0.05852|-0.04402|-0.04185|-0.04307|-0.03349|-0.03368|-0.03019||-0.06045||33|43|24|44|29|196|312|230|238|185|176|181|12|4|8|11|||||||||||||||||||||||||
2023-04-05 16:02:45|SD.D.JNJ.CASH.IP|5629|2023-04-03 23:16:50|2023-04-03 23:59:30|16346|1711.8|7.71681|2023-04-04|1.52831|19|0.790145|20|-0.653882|20|2023-04-04|||||||||44.19745|81.21176|68.4981|88.26307|72.76493|3.26414|1.71388|3.1641|2.38565|3.62619|3.85644|1.52831|12.9084|50.03791|67.96287|77.79752|||||||||9|15|8|110|114|3590|2042|1606|1756|1010|804|3079|3939|445|235|125|||||||||0.13939|0.1372|0.08636|0.01914||0.02586|0.01636|0.01338|0.01176|0.01095|0.00944|0.01125|0.15014|0.03327|0.05771|0.05823|||||||||-0.06378|-0.14097|-0.07129|-0.06697|-0.04616|-0.02485|-0.01532|-0.01283|-0.01261|-0.01036|-0.00966|-0.01187|-0.13737|-0.0199|-0.04073|-0.02247|50|53|19|17|11|185|353|349|337|332|338|329|181|48|53|27|||||||||||||||||||||||||
2023-04-05 16:02:46|SD.D.JPM.CASH.IP|4440|2023-04-03 23:15:00|2023-04-03 23:59:40|12990|2208.7|7.0009|2023-04-04|0.0137|14|0.238921|8|-0.337165|8|2023-04-04|||||||||92.68733|97.97145|95.14934|81.27638|55.60157|3.63043|0.0137|1.4142|0.30153|3.02373|1.1952|1.14033|41.7447|63.20429|80.00778|100|||||||||20|5|7|145|361|5203|3932|3257|1946|1722|1809|3958|1281|114|131|0|||||||||0.15965|0.07783|0.01154|0.11512||0.02652|0.02428|0.01948|0.01744|0.01506|0.01459|0.01685||0.06625|0.19738||||||||||-0.15601|-0.06405|-0.05033|-0.03069|-0.01918|-0.02978|-0.02263|-0.01706|-0.01528|-0.0144|-0.01314|-0.01566|-0.1791|-0.05458|-0.03113|-0.03112|27|49|41|16|9|194|356|357|347|332|338|354|12|19|10|3|||||||||||||||||||||||||
2023-04-05 16:02:47|SE.D.MCD.CASH.IP|3446|2023-04-03 23:17:20|2023-04-03 23:59:20|28393|448.9|12.47392|2023-04-04|0.14525|21|1.166181|8|-1.113278|11|2023-04-04|||||||||67.55524|100||84.27837|100|14.43773|15.41144|19.88942|15.16192|13.87835|11.76052|10.80861|60.29855|0.14525|||||||||||17|226||14|1|943|397|337|290|205|297|894|2280|100|||||||||||1.16618|||0.58679||0.04647|0.01378|0.0112|0.00966|0.00745|0.00695|0.01072|0.37011|||||||||||||-0.62525||-0.42211||-0.0507|-0.01418|-0.01203|-0.0104|-0.00817|-0.00823|-0.01116|-0.46403||||3|2|25|3|160|312|307|317|303|298|352|5|1|||||||||||||||||||||||||
2023-04-05 16:02:48|SE.D.MRK.CASH.IP|3728|2023-04-03 23:38:20|2023-04-03 23:59:40|11201|1408.4|12.68097|2023-04-04|0.55238|21|2.469369|8|-1.543976|20|2023-04-04|||||||||98.92588|100|100|96.78072|50.0757|4.72834|2.69774|4.92324|4.96445|5.44739|11.08386|4.35874|40.63052|0.55238|||||||||||0|1|0|2|42|2996|1343|1437|1430|1005|789|2297|432|0|||||||||||0.97691|0.79176|0.79514|0.77456|0.14704|0.04134|0.01968|0.01861|0.01461|0.01227|0.01169|0.01422|0.00924||||||||||||-0.1013|-0.30328||-0.81028||-0.03971|-0.01856|-0.01833|-0.01412|-0.01195|-0.01277|-0.01301|-1.07062||||92|49|50|62|4|171|336|326|303|276|280|322|5|1|||||||||0|0|0||0||||||||||||
2023-04-05 16:02:48|UC.D.MSFT.CASH.IP|6329|2023-04-03 23:14:40|2023-04-03 23:59:50|28775|2627|14.45446|2023-04-04|0.00657|17|0.139723|19|-0.16005|13|2023-04-04|||||||||81.03655|68.90165|66.71566|46.82917|51.41549|12.47726|0.00869|0.00796|0.00742|0.00657|0.00685|0.00681|35.96269|69.24068|75.01983|76.94681|||||||||52|102|88|679|503|5351|5759|4455|2286|2119|2374|5110|42377|57|267|152|||||||||0.01654|0.02325|0.02058|0.05457|0.03081|0.02623|0.02665|0.01708|0.01362|0.01137|0.01191|0.01668|0.01741||0.01262|0.05217|||||||||-0.02685|-0.02044|-0.03534|-0.02353|-0.02243|-0.02969|-0.0217|-0.01836|-0.01315|-0.01156|-0.0129|-0.01557|-0.03351|-0.02612|-0.02039|-0.0313|100|122|132|94|72|273|360|360|360|359|359|360|64|26|36|39|||||||||||||||||||||||||
2023-04-05 16:02:49|SE.D.NKE.CASH.IP|3994|2023-04-03 23:15:00|2023-04-03 23:59:50|12134|1153.1|11.41248|2023-04-04|0.29145|22|2.361275|8|-2.174616|20|2023-04-04|||||||||96.35878|98.24801|93.79791|95.2575|100|0.5936|0.58206|3.66759|2.40349|5.40939|4.75879|1.72062|55.87197|66.76652|0.29145|100|||||||||2|2|40|11|51|3605|1187|1126|978|1239|1012|2989|4572|74|110|100|||||||||0.68751|0.36765|0.24214|0.05621||0.03342|0.02124|0.01868|0.01829|0.01623|0.01368|0.01664|0.17839|0.06476||0.25097||||||||||-0.2801|-0.21369|-0.20544|-0.01643|-0.04297|-0.02538|-0.01849|-0.01606|-0.01548|-0.01413|-0.0157|-1.10347||||81|56|16|42|5|181|356|356|335|315|316|351|9|3|1|3|||||||||0|0|||||||||||||||
2023-04-05 16:02:50|SE.D.PFE.CASH.IP|4055|2023-04-03 23:10:30|2023-04-03 23:57:30|4206|4774.5|4.70137|2023-04-04|0.6491|14|3.334169|8|-0.220049|20|2023-04-04|||||||||87.01978|68.10454|66.80786|73.35909|88.89157|3.22901|0.6491|5.40755|3.69331|2.58728|2.29578|0.76465|77.0153|100|83.3469|92.87633|||||||||2|146|50|84|85|6331|9559|10185|11384|6683|7641|14904|3839|100|42|193|||||||||0.35346|0.16362||0.09668||0.04931|0.03306|0.03057|0.02754|0.02445|0.02442|0.02752|||0.12214|0.16753|||||||||-0.09691|-0.07252|-0.0806|-0.03622||-0.03258|-0.0299|-0.02544|-0.02652|-0.02441|-0.02444|-0.02969|-0.13444||||23|25|6|15|9|125|160|130|109|78|88|135|13|1|18|14|||||||||||||||||||||||||
2023-04-05 16:02:51|SE.D.PG.CASH.IP|4475|2023-04-03 23:23:50|2023-04-03 23:59:30|15180|1168.7|21.60424|2023-04-04|1.15299|19|2.497941|8|-1.642628|9|2023-04-04|||||||||97.88318|89.73111|89.64004|98.19474|50.20935|4.67307|2.00183|2.97058|4.57128|3.77324|5.08603|1.15299|29.08036|||100|||||||||1|6|8|0|10|3038|1406|1275|1521|767|667|1684|1761|||0|||||||||0.878|0.71072|0.09899|0.07141|0.0396|0.0342|0.01777|0.0146|0.01239|0.00938|0.00956|0.01209|||||||||||||-0.9791|-0.96616||-0.05362||-0.03231|-0.01624|-0.01465|-0.01184|-0.01054|-0.01011|-0.01181|-0.39663||||187|126|48|55|20|194|352|338|329|319|335|350|7|1|||||||||||||||||||||||||
2023-04-05 16:02:51|SH.D.UTX.CASH.IP|3338|2023-04-03 23:16:00|2023-04-03 23:59:30|9931|808|7.63198|2023-04-04|0.39769|8|4.770833|8|-0.616057|10|2023-04-04|||||||||0.39769|0.93981|100|94.78631|100|5.55619|3.66104|7.99629|9.39189|13.42415|6.86319|1.51097|50.25227|100|100|100|||||||||51|180|9|3|8|1991|821|530|603|471|433|1397|14101|0|0|1|||||||||4.77083||0.8263|0.74849|0.02999|0.03481|0.01994|0.01686|0.0171|0.01406|0.01325|0.01562|||||||||||||-0.12908|-0.23938|-0.61606|-0.31041|-0.16947|-0.0362|-0.0219|-0.01846|-0.01619|-0.01405|-0.01293|-0.01591|-0.29672||||2|1|4|19|7|163|330|326|288|261|292|334|2|3|1|1|||||||||0|0|0||||||||||0||||
2023-04-05 16:02:52|SG.D.TRVUS.CASH.IP|2605|2023-04-04 13:30:00|2023-04-04 19:59:50|16863|340.1|25.60235|2023-04-04|7.14864|13|0.530334|13|-0.147171|14|2023-04-04||||||||||||||7.14864|32.13804|32.60072|36.14516|46.21219|32.42415|15.21189||||||||||||||||||377|332|366|236|183|177|847||||||||||||||||||0.05006|0.02246|0.01778|0.01922|0.01654|0.01251|0.01752||||||||||||||||||-0.03726|-0.02961|-0.02262|-0.01675|-0.01372|-0.01323|-0.01632|||||114|268|261|252|223|250|270|||||||||||||||||||||||||
2023-04-05 16:02:53|SH.D.UNH.CASH.IP|3268|2023-04-03 23:14:00|2023-04-03 23:59:50||721.3|13.03888|2023-04-04|0.28194|23|0.422726|11|-0.423823|20|2023-04-04|||||||||67.69334|100|100|90.04031|66.71504|10.09395|24.12648|28.604|27.73996|21.91142|28.97684|11.95403|33.73974|80.0674||0.28194|||||||||4|0|5|71|150|1360|733|541|632|623|390|1043|1075|1||0||||||||||||0.14158|0.01008|0.0308|0.01614|0.01287|0.01908|0.01469|0.01065|0.01282||0.10163|||||||||||-0.13999||-0.28036|-0.03023|-0.1007|-0.04655|-0.02457|-0.02142|-0.02207|-0.02079|-0.01353|-0.01639|-0.26425||||3|1|2|20|6|130|245|203|148|128|152|218|6|5|2|||||||||||||||||||||||||
2023-04-05 16:02:54|SH.D.VZ.CASH.IP|4244|2023-04-03 23:16:50|2023-04-03 23:59:40|3999|4223.2|5.05609|2023-04-04|0.0253|14|1.61039|8|-0.203511|11|2023-04-04|||||||||95.57315|90.9346|85.07523|83.9038|59.42267|11.56665|0.0253|1.93527|0.93402|0.02537|3.98478|0.89444|28.67419|100|100|66.67506|||||||||7|16|38|176|197|10810|9792|5579|6195|12874|7210|16772|10119|100|38|101|||||||||0.17041|0.17857||0.17827|0.05084|0.0426|0.03216|0.02542|0.02539|0.031|0.02681|0.02534|0.21777||0.06305|0.10086|||||||||-0.04787|-0.03825|-0.05096|-0.11982|-0.04851|-0.0326|-0.02837|-0.02737|-0.02698|-0.03381|-0.02539|-0.0253|-0.10931|-0.05042|||45|11|20|31|32|156|200|157|110|97|101|115|14|3|6|3|||||||||||||||||||||||||
2023-04-05 16:02:54|SH.D.VUS.CASH.IP|3903|2023-04-03 23:29:10|2023-04-03 23:59:10|22829|1089.5|5.96584|2023-04-04|0.01087|19|2.168556|8|-0.215214|20|2023-04-04|||||||||80.15499|69.32816|100|82.65443|82.19715|5.87784|0.58042|0.29703|0.30074|0.30546|0.30186|0.01087|80.2198|75.08141|100||||||||||2|10|0|22|63|2947|1446|1349|1164|592|705|1786|1968|9|5||||||||||0.25729|0.34012||0.05109|0.02246|0.03391|0.01457|0.01263|0.0146|0.0111|0.01136|0.01298|0.15374||||||||||||-0.05914|-0.02836|-0.10469|-0.13509|-0.03413|-0.02369|-0.0176|-0.01525|-0.01422|-0.01194|-0.01057|-0.01245|-0.21521|-0.0044|-0.14061||40|13|5|23|28|188|356|356|354|346|347|359|15|4|1|||||||||||||||||||||||0||
2023-04-05 16:02:55|SH.D.WAG.CASH.IP|2960|2023-04-04 13:30:00|2023-04-04 19:59:50|3585|2410.7|0.93059|2023-04-04|0.02778|19|0.366094|13|-0.139548|13|2023-04-04||||||||||||||2.25372|3.4166|1.38791|0.81532|0.02803|1.05872|0.02778||||||||||||||||||4925|3160|3070|2163|3822|2762|7844||||||||||||||||||0.04748|0.03313|0.03181|0.03415|0.02805|0.03211|0.03524||||||||||||||||||-0.04154|-0.03712|-0.03657|-0.03013|-0.03002|-0.0321|-0.03104|||||135|177|147|127|121|97|165|||||||||||||||||||||||||
2023-04-05 16:02:56|SH.D.WMT.CASH.IP|3895|2023-04-03 23:16:50|2023-04-03 23:59:40|14590|1472.9|11.47244|2023-04-04|0.2808|21|1.953232|8|-0.715259|20|2023-04-04|||||||||98.1793|98.12186|100|62.67039|100|6.38375|3.54534|9.49272|9.52042|10.15979|9.53238|4.55457|31.19721|0.2808|91.70326|100|||||||||0|0|0|53|180|3270|1522|1005|978|1460|1116|2452|1305|45|80|78|||||||||1.02828|0.25235|0.20077|0.22297|0.07403|0.02815|0.01541|0.01319|0.01237|0.01107|0.01001|0.01216|0.12957||0.28988|0.21133|||||||||||-0.12121|-0.27596|-0.03362|-0.03045|-0.01481|-0.01233|-0.01073|-0.01215|-0.00913|-0.01113|-0.15703|-0.03423|-0.21224||54|53|9|8|4|173|340|327|326|266|294|330|97|3|12|14|||||||||0|0|0||||||||||||||
2023-04-05 16:02:57|UB.D.GOOGUS.CASH.IP|5651|2023-04-03 23:15:30|2023-04-03 23:54:50|10451|3187.3|16.26475|2023-04-04|0.00969|19|0.238823|13|-0.162214|13|2023-04-04|||||||||89.37613|80.38988|77.5529|65.26047|66.17384|7.72301|0.0114|0.01075|0.87237|0.61029|0.30411|0.00969|27.29997|75.01427|63.35804|63.65623|||||||||38|111|48|215|194|7585|5414|4157|3359|3221|2450|5787|86742|104|222|146|||||||||0.03026|0.03772|0.02998|0.03529|0.03712|0.04314|0.03041|0.01865|0.01975|0.01419|0.015|0.01817|0.01902||0.03422|0.01901|||||||||-0.02604|-0.03005|-0.02285|-0.03247|-0.03139|-0.04554|-0.02801|-0.02127|-0.01954|-0.01716|-0.01653|-0.01674|-0.01766||-0.0095||47|112|129|69|62|260|360|358|348|333|340|355|22|12|30|11|||||||||||||||||||||||||
2023-04-05 16:02:57|UC.D.NFLX.CASH.IP|4227|2023-04-03 23:15:10|2023-04-03 23:59:20|33807|518.6|11.12307|2023-04-04|5.15972|13|0.568933|10|-0.580426|8|2023-04-04|||||||||28.01451|20.83224|100|80.80676|57.7625|5.15972|7.23717|15.91936|19.88025|23.5118|31.48401|21.3137|64.34858|50.04254|50.01009|50.04253|||||||||9|31|60|137|77|941|842|482|435|322|343|934|31875|83|56|226|||||||||0.09854|0.11334|0.56893||0.00287|0.03845|0.03538|0.02213|0.01502|0.01654|0.01521|0.02052|0.09245||||||||||||-0.2354|-0.07085|-0.22266|-0.06003|-0.03245|-0.04975|-0.04033|-0.02819|-0.02462|-0.02731|-0.01959|-0.0206|-0.01442||||37|15|10|26|26|178|307|227|232|179|229|268|14|4|2|4|||||||||||0||||||||||||||
2023-04-05 16:02:58|UB.D.FB.CASH.IP|5603|2023-04-03 23:15:00|2023-04-03 23:59:50|21087|2527.5|8.40688|2023-04-04|0.01745|15|0.206311|13|-0.201132|13|2023-04-04|||||||||84.64731|53.66019|80.52231|73.10373|47.66111|5.70818|0.01821|0.01745|0.57385|0.29714|0.86169|0.5681|31.15968|60.02888|50.04114|70.59836|||||||||88|187|132|359|583|6521|4857|2516|2734|1880|1707|3778|45952|84|177|184|||||||||0.03532|0.07342|0.02056|0.02134|0.02001|0.0457|0.03085|0.02212|0.01992|0.01658|0.0139|0.01894|0.01346|0.01398|0.00466||||||||||-0.06372|-0.0476|-0.05713|-0.03087|-0.03677|-0.0379|-0.0312|-0.02219|-0.01912|-0.01733|-0.01626|-0.01795|-0.04192|-0.00466||-0.03255|52|28|41|78|63|247|360|360|359|354|354|360|45|10|18|34|||||||||||||||||||||||||
2023-04-05 16:02:59|UA.D.AMZN.CASH.IP|6239|2023-04-03 23:15:00|2023-04-03 23:59:50|10417|5253.7|8.18826|2023-04-04|0.00973|19|0.47045|10|-0.359537|10|2023-04-04|||||||||83.36592|73.73177|77.38189|41.59431|24.79711|5.79205|0.01149|0.0118|0.01139|0.29199|0.85784|0.00973|21.14431|52.6493|62.52262|53.67518|||||||||64|210|220|734|767|8446|9647|6167|4460|5244|6848|12676|46110|184|304|331|||||||||0.08814|0.03738|0.06263|0.0381|0.02904|0.0368|0.03576|0.02489|0.02174|0.01832|0.01843|0.02289|0.03349||0.01926|0.06724|||||||||-0.03906|-0.05527|-0.05077|-0.03238|-0.02098|-0.0435|-0.03313|-0.02721|-0.02277|-0.01901|-0.02063|-0.02239|-0.04848|-0.00962|-0.0433|-0.02162|18|95|75|130|109|260|360|360|356|355|354|359|109|19|40|41|||||||||||||||||||||||||
2023-04-05 16:02:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:03:00|EC.D.ACCP.CASH.IP|2410|2023-04-04 07:00:20|2023-04-04 15:29:40|2864|72.7|20.07418|2023-04-04|24.1952|7|0.067636|14|-0.132714|7|2023-04-04||||||||24.1952|36.08765|25.04583|40.03266|27.31218|42.33668|26.12567|34.31947|44.46925||||||||||||||||71|110|76|67|66|79|132|83|166||||||||||||||||0.03623|0.04009|0.04444|0.04168|0.03342|0.03349|0.03358|0.03897|0.03383||||||||||||||||-0.04101|-0.03336|-0.04286|-0.04583|-0.0334|-0.03683|-0.03696|-0.03711|-0.03381|||||||||145|86|48|50|44|52|92|140|45|||||||||||||||||||||||||
2023-04-05 16:03:01|SA.D.BABA.CASH.IP|6164|2023-04-03 23:15:00|2023-04-03 23:59:50|9896|4581.4|10.3219|2023-04-04|0.0129|19|0.302908|10|-0.333873|13|2023-04-04|||||||||47.83535|55.39784|48.78689|53.04286|50.98391|9.38129|0.01888|0.01605|1.15117|0.30792|0.29312|0.0129|57.86302|58.2213|70.30982|42.52714|||||||||406|497|601|869|839|12944|7821|6346|3154|3901|10255|14207|604|377|175|255|||||||||0.03616|0.04133|0.0787|0.05412|0.04747|0.07031|0.04072|0.02708|0.02126|0.02019|0.02618|0.0317|0.03552|0.02738|0.06403|0.01991|||||||||-0.03515|-0.03407|-0.04609|-0.02605|-0.04399|-0.066|-0.04213|-0.03143|-0.02306|-0.01806|-0.0286|-0.03265|-0.06457|-0.06111|-0.02987|-0.01792|90|112|117|100|106|246|360|359|352|341|359|357|64|55|37|40|||||||||||||||||||||||||
2023-04-05 16:03:02|SA.D.ACBUS.CASH.IP|1855|2023-04-04 13:30:00|2023-04-04 19:59:50|66.7|2346.2|13.79895|2023-04-04|30.48031|13|0.31679|17|-1.064149|16|2023-04-04||||||||||||||30.48031|69.75515|56.28659|79.3977|88.57915|80.96312|84.86352||||||||||||||||||7007|6442|4295|4063|1288|2651|2038||||||||||||||||||0.03032|0.05342|0.06953|0.04684|0.09037|0.03756|0.07053||||||||||||||||||-0.18446|-0.14556|-0.10921|-0.31098|-0.25533|-0.11125|-0.16532|||||43|33|32|63|35|21|66|||||||||||||||||||||||||
2023-04-05 16:03:02|UA.D.CARUS.CASH.IP|1777|2023-04-04 13:30:00|2023-04-04 19:59:50|18763|130|18.91043|2023-04-04|18.77639|19|0.33891|17|-0.452117|13|2023-04-04||||||||||||||30.92551|24.66349|22.78563|35.47943|28.44266|44.43344|18.77639||||||||||||||||||911|164|117|212|180|59|295||||||||||||||||||0.08239|0.06595|0.05989|0.04186|0.0569|0.02545|0.02821||||||||||||||||||-0.18576|-0.10066|-0.07561|-0.07601|-0.05165|-0.04395|-0.05751|||||36|135|84|116|53|97|118|||||||||||||||||||||||||
2023-04-05 16:03:03|ED.D.BAS.CASH.IP|5523|2023-04-04 07:00:00|2023-04-04 15:29:50|4914|371.7|11.13492|2023-04-04|4.90503|14|0.255493|7|-0.111732|14|2023-04-04||||||||7.55884|13.30566|18.13318|14.51505|28.58392|21.11137|15.60738|4.90503|7.05732||||||||||||||||591|547|650|435|327|577|411|470|597||||||||||||||||0.03197|0.01802|0.01733|0.0151|0.01362|0.0154|0.01602|0.01834|0.01854||||||||||||||||-0.03055|-0.01815|-0.01897|-0.01673|-0.01423|-0.01751|-0.01967|-0.02206|-0.01681|||||||||332|286|276|269|203|237|263|307|142|||||||||||||||||||||||||
2023-04-05 16:03:04|ED.D.BMW.CASH.IP|4958|2023-04-04 07:00:10|2023-04-04 15:29:50|10142|160.2|12.8472|2023-04-04|14.22492|7|0.098619|7|-0.117716|8|2023-04-04||||||||14.22492|29.14839|29.55223|25.35533|29.05095|27.23063|18.70531|20.0208|25.0212||||||||||||||||116|202|105|170|158|308|171|345|451||||||||||||||||0.02943|0.02303|0.0214|0.02308|0.02442|0.02237|0.02146|0.02252|0.028||||||||||||||||-0.02667|-0.02354|-0.02183|-0.02425|-0.01953|-0.02397|-0.02326|-0.02621|-0.02474|||||||||296|206|149|150|93|147|182|205|116|||||||||||||||||||||||||
2023-04-05 16:03:04|UA.D.BNTXUS.CASH.IP|2029|2023-04-03 23:51:40|2023-04-03 23:51:40|12660|178.8|32.93654|2023-04-04|27.8653|19|0.813953|9|-2.210208|20|2023-04-04|||||||||49.68851|41.60116|90.92553|85.55008|87.01405|33.50806|41.10508|33.42346|34.10986|36.34407|50.05353|27.8653|52.84553||100|100|||||||||8|44|36|18|24|497|253|270|504|319|221|446|13384||63|1|||||||||0.19097|0.25624|0.18546|0.20709|0.20174|0.06641|0.03958|0.03112|0.04394|0.03409|0.0149|0.02919|||||||||||||-0.15783|-0.17802|-0.09714|-0.13711|-0.10439|-0.07814|-0.0435|-0.03843|-0.02787|-0.05092|-0.02609|-0.03574|-2.21021||||87|46|22|62|23|72|178|96|97|91|96|133|2|1|1|||||||||||||||||||||||||
2023-04-05 16:03:05|SB.D.CCL.CASH.IP|3218|2023-04-04 13:30:00|2023-04-04 19:59:50|985|13016.9|0.17177|2023-04-04|0.10086|13|0.898204|13|-0.205761|17|2023-04-04||||||||||||||0.10086|0.81559|0.10412|0.10371|4.2077|0.10191|0.10185||||||||||||||||||32468|34375|31674|19973|40329|22756|52692||||||||||||||||||0.17426|0.11907|0.1111|0.12124|0.10209|0.10205|0.18353||||||||||||||||||-0.12412|-0.11105|-0.10398||-0.11687|-0.10163|-0.10181|||||111|140|113|82|73|65|71|||||||||||||||||||||||||
2023-04-05 16:03:06|EJ.D.CSGN.CASH.IP|3546|2023-04-04 07:00:40|2023-04-04 15:19:50|80.96|2699.7|13.88921|2023-04-04|18.43849|13|0.199253|7|-0.197922|8|2023-04-04||||||||24.21486|19.0678|22.68707|31.07921|34.35684|37.11451|18.43849|27.84981|22.7685||||||||||||||||2324|2721|2002|2073|3108|4093|4801|3750|4632||||||||||||||||0.05137|0.03|0.03426|0.03567|0.02919|0.03322|0.04808|0.02929|0.03505||||||||||||||||-0.04042|-0.03702|-0.03366|-0.03071|-0.0289|-0.02865|-0.03775|-0.02843|-0.02473|||||||||174|179|190|145|102|89|136|187|66|||||||||||||||||||||||||
2023-04-05 16:03:06|ED.D.DCX.CASH.IP|5468|2023-04-04 07:00:20|2023-04-04 15:29:50|7042|404.2|12.76664|2023-04-04|8.17965|7|0.127316|7|-0.126796|8|2023-04-04||||||||8.17965|14.68231|21.44633|14.70392|28.22213|21.77972|23.78658|12.03309|12.51963||||||||||||||||441|461|434|443|381|314|385|491|630||||||||||||||||0.02804|0.01974|0.01771|0.02097|0.0166|0.01773|0.01792|0.01764|0.0174||||||||||||||||-0.02833|-0.02008|-0.01671|-0.01876|-0.01641|-0.01764|-0.01864|-0.01845|-0.01541|||||||||319|266|252|252|195|193|244|283|128|||||||||||||||||||||||||
2023-04-05 16:03:07|ED.D.DHERGY.CASH.IP|4089|2023-04-04 07:00:10|2023-04-04 15:29:50|3051|73.7|19.97089|2023-04-04|11.19207|7|0.292921|14|-0.29407|7|2023-04-04||||||||11.19207|12.01204|31.5713|24.4637|30.22239|29.83255|21.06716|26.46648|22.05197||||||||||||||||43|78|62|88|96|69|60|66|120||||||||||||||||0.04712|0.04933|0.0286|0.03928|0.03243|0.03338|0.04068|0.04368|0.03082||||||||||||||||-0.05854|-0.03804|-0.02915|-0.03241|-0.04526|-0.03072|-0.03265|-0.04017|-0.02882|||||||||271|193|146|164|136|131|200|250|100|||||||||||||||||||||||||
2023-04-05 16:03:08|SB.D.DAL.CASH.IP|3743|2023-04-03 23:20:10|2023-04-03 23:59:50|3313|2266.3|2.80687|2023-04-04|0.0293|14|0.555556|8|-0.589971|20|2023-04-04|||||||||87.53998|78.6505|75.07987|66.72791|60.08507|6.42649|0.0293|0.02948|0.02968|0.02952|0.02934|0.02959|70.17178|62.58117|100||||||||||81|321|79|295|735|6605|3184|3017|2099|3063|2933|5004|2486|127|3||||||||||0.55556|0.08729|0.11631||0.05804|0.06288|0.03903|0.03965|0.03755|0.03053|0.03183|0.03082||||||||||||||-0.0582|-0.05807|-0.02901|-0.08688|-0.05861|-0.04165|-0.03901|-0.02969|-0.03688|-0.02955|-0.03157|-0.20657||||8|14|4|18|15|188|299|238|184|151|135|173|10|8|3|||||||||||||||||||||||||
2023-04-05 16:03:09|ED.D.DBK.CASH.IP|5878|2023-04-04 07:00:20|2023-04-04 15:29:50|934.4|1314.5|7.12373|2023-04-04|1.75379|7|0.420831|7|-0.200994|13|2023-04-04||||||||1.75379|7.8865|13.01654|14.22069|11.7913|24.85353|13.43888|3.77539|4.16692||||||||||||||||1389|1125|702|1013|1582|949|1950|1603|3330||||||||||||||||0.04052|0.02537|0.02069|0.02218|0.02145|0.01973|0.02159|0.02682|0.02309||||||||||||||||-0.04024|-0.02712|-0.02013|-0.02454|-0.02279|-0.01572|-0.02765|-0.02751|-0.0271|||||||||352|331|331|317|289|298|328|347|169|||||||||||||||||||||||||
2023-04-05 16:03:10|ED.D.LHAG.CASH.IP|3945|2023-04-04 07:00:20|2023-04-04 15:29:50|1032.2|689.6|17.39499|2023-04-04|17.34363|7|0.136906|7|-0.254752|7|2023-04-04||||||||17.34363|20.25659|23.27596|31.91323|30.86173|33.91182|27.12508|24.13255|37.51694||||||||||||||||473|1027|857|868|731|904|862|1089|1163||||||||||||||||0.04173|0.03366|0.02414|0.02379|0.02681|0.02429|0.02471|0.02501|0.02034||||||||||||||||-0.0428|-0.02876|-0.028|-0.02121|-0.0272|-0.02317|-0.02845|-0.0332|-0.02991|||||||||243|183|142|138|120|121|155|195|80|||||||||||||||||||||||||
2023-04-05 16:03:10|SB.D.D.CASH.IP|3043|2023-04-04 13:30:00|2023-04-04 19:59:50|5631|1085.9|7.48302|2023-04-04|3.01554|13|0.108323|13|-0.16158|13|2023-04-04||||||||||||||3.01554|6.23693|8.98244|21.95126|17.44638|8.00382|4.47992||||||||||||||||||724|515|656|639|960|1377|2022||||||||||||||||||0.03497|0.02427|0.02317|0.02419|0.02571|0.02528|0.02463||||||||||||||||||-0.03713|-0.02815|-0.02836|-0.02386|-0.02334|-0.02633|-0.02641|||||168|322|279|269|241|238|269|||||||||||||||||||||||||
2023-04-05 16:03:11|EJ.D.DUFNSW.CASH.IP|1555|2023-04-04 07:00:40|2023-04-04 15:19:50|4048|117.1|17.65426|2023-04-04|13.15154|14|0.098328|7|-0.098304|7|2023-04-04||||||||30.74027|34.82249|31.74603|42.25533|44.219|43.93291|32.76475|13.15154|44.47464||||||||||||||||103|87|168|284|120|122|138|139|142||||||||||||||||0.04185|0.03365|0.02747|0.03662|0.02793|0.02757|0.05258|0.0385|0.02471||||||||||||||||-0.03763|-0.06121|-0.03662|-0.0279|-0.03255|-0.03268|-0.03067|-0.04033|-0.03704|||||||||75|46|41|45|43|41|55|84|18|||||||||||||||||||||||||
2023-04-05 16:03:11|SB.D.EQR.CASH.IP|2919|2023-04-04 13:30:00|2023-04-04 19:59:50|5938|332.7|12.71438|2023-04-04|9.20353|14|0.268908|13|-0.251551|13|2023-04-04||||||||||||||18.12669|9.20353|9.34019|10.82741|20.3799|16.9198|9.60759||||||||||||||||||653|411|238|365|392|148|676||||||||||||||||||0.04915|0.03307|0.02775|0.02678|0.02318|0.02214|0.02873||||||||||||||||||-0.04055|-0.02916|-0.02548|-0.02151|-0.02341|-0.0221|-0.02262|||||133|317|301|278|285|296|313|||||||||||||||||||||||||
2023-04-05 16:03:12|UB.D.EXPE.CASH.IP|2996|2023-04-04 13:30:00|2023-04-04 19:59:50|9376|415.3|13.50246|2023-04-04|15.91838|14|0.284211|13|-0.283673|13|2023-04-04||||||||||||||19.43166|15.91838|16.42143|16.99741|19.39754|17.41671|17.62359||||||||||||||||||724|342|398|320|262|253|648||||||||||||||||||0.06093|0.03473|0.02968|0.02998|0.02299|0.0192|0.02241||||||||||||||||||-0.06564|-0.03004|-0.02994|-0.02343|-0.01982|-0.02265|-0.02243|||||140|265|275|242|248|259|307|||||||||||||||||||||||||
2023-04-05 16:03:13|SC.D.FRT.CASH.IP|2489|2023-04-04 13:30:00|2023-04-04 19:59:50|9852|126.5|17.41368|2023-04-04|15.54193|19|0.294386|13|-0.142407|15|2023-04-04||||||||||||||18.48664|27.94597|27.15529|19.64843|35.61235|22.05278|15.54193||||||||||||||||||194|232|87|96|124|71|394||||||||||||||||||0.0555|0.03312|0.03068|0.02448|0.02013|0.02012|0.02277||||||||||||||||||-0.04677|-0.03986|-0.03132|-0.01776|-0.02714|-0.0212|-0.02055|||||71|201|203|199|194|209|258|||||||||||||||||||||||||
2023-04-05 16:03:13|SC.D.F.CASH.IP|5033|2023-04-03 23:15:10|2023-04-03 23:59:50|1234|10935.9|2.03094|2023-04-04|0.07757|18|9.48651|8|-0.311769|13|2023-04-04|||||||||54.97108|91.69948|60.07867|50.0491|0.08618|1.93704|2.43826|2.54665|4.62154|2.25168|0.07757|3.52468|64.78953|75.07911|42.92479|61.56876|||||||||53|129|36|1760|1656|25420|37661|30652|34877|39693|38725|71677|4600|398|933|789|||||||||2.08896|||0.07843||0.08341|0.08724|0.07959|0.07975|0.07962|0.07945|0.07933|0.47544|||0.07874||||||||||-0.09436|-0.07862|-0.15723||-0.10322|-0.08331|-0.07949|-0.07952|-0.0794|-0.07927|-0.0792|-0.1237|||-0.0788|11|12|5|8|10|108|127|81|66|46|43|58|17|4|7|13|||||||||||||||||||||||||
2023-04-05 16:03:14|SC.D.GMUS.CASH.IP|3861|2023-04-03 23:15:20|2023-04-03 23:58:20|3471|3030.2|3.05528|2023-04-04|0.02793|14|1.895332|8|-0.307951|20|2023-04-04|||||||||80.16657|78.9653|100|50.137|50.2196|2.74759|0.02793|0.02804|2.12173|0.02817|0.02816|0.02813|69.33224|71.48061|57.25873|75.06285|||||||||50|46|20|341|143|4345|3960|4531|3306|4783|3692|9742|4509|136|658|25|||||||||1.89533|||0.13714||0.05369|0.03742|0.03952|0.03442|0.03442|0.036|0.03103|0.07007|0.028|0.11192||||||||||-0.27609|-0.07867|-0.05498|-0.13666|-0.16443|-0.06341|-0.04057|-0.0339|-0.03388|-0.0341|-0.02817|-0.03256|-0.13997|-0.05601|-0.30683|-0.13947|5|14|5|10|4|186|292|224|191|133|141|160|13|7|7|4|||||||||||||||||||||||||
2023-04-05 16:03:15|UB.D.GILD.CASH.IP|3438|2023-04-04 08:00:00|2023-04-04 23:03:40|8210|659.6|18.29259|2023-04-04|0.09747|20|0.325184|9|-0.239952|8|2023-04-04|||||||||94.85345|94.83411|88.97754|94.87955|100|7.98084|9.59356|8.0297|10.61534|14.05709|11.67231|3.48581|0.09747|0.73171||0.60901|||||||||0|0|2|1|0|760|1079|938|648|495|617|1732|721|0||101|||||||||0.08986|0.09506|0.10446|0.08408|0.04798|0.02688|0.02048|0.01843|0.0187|0.01552|0.01531|0.0182|||||||||||||-0.09049|-0.06806|-0.07123|-0.08146|-0.04796|-0.0288|-0.01892|-0.0191|-0.01734|-0.01614|-0.01365|-0.01804|-0.02436||||77|96|45|58|15|164|282|287|283|235|223|288|1|1|1|||||||||||||||||||||0||||
2023-04-05 16:03:16|SC.D.HLTUS.CASH.IP|2897|2023-04-04 13:30:00|2023-04-04 19:59:50|13899|363.6|8.3543|2023-04-04|7.82895|19|0.150376|13|-0.149979|13|2023-04-04||||||||||||||23.90993|10.09705|10.66677|9.85183|13.27016|18.84258|7.82895||||||||||||||||||664|285|261|386|225|298|744||||||||||||||||||0.03768|0.02326|0.02268|0.02015|0.01801|0.01775|0.01681||||||||||||||||||-0.04873|-0.02344|-0.02004|-0.01581|-0.01435|-0.01232|-0.01629|||||105|259|226|214|204|202|282|||||||||||||||||||||||||
2023-04-05 16:03:16|SD.D.JKSUS.CASH.IP|1762|2023-04-04 13:30:00|2023-04-04 19:59:50|4959|131.4|42.34066|2023-04-04|25.57225|13|0.503018|13|-0.682731|13|2023-04-04||||||||||||||25.57225|60.47162|63.79145|64.83234|72.65205|63.43576|50.06298||||||||||||||||||472|70|91|79|50|72|208||||||||||||||||||0.1615|0.07242|0.06958|0.0438|0.07473|0.07741|0.05091||||||||||||||||||-0.13071|-0.06615|-0.06057|-0.03967|-0.05594|-0.05293|-0.04091|||||52|184|168|156|135|172|166|||||||||||||||||||||||||
2023-04-05 16:03:17|SD.D.JMIAUS.CASH.IP|1178|2023-04-04 13:30:00|2023-04-04 19:59:50|305|1554.2|0.94363|2023-04-04|0.30738|14|0.623053|13|-0.613497|13|2023-04-04||||||||||||||3.01551|0.30738|0.31316|0.31085|0.30994|6.54085|0.31132||||||||||||||||||5480|2637|4263|4334|2086|3903|6527||||||||||||||||||0.34182|0.30864|0.3125|0.31348|||||||||||||||||||||-0.36822|-0.30441|-0.31447|-0.30864||||||||74|44|21|20|14|16|14|||||||||||||||||||||||||
2023-04-05 16:03:17|EG.D.KPN.CASH.IP|2301|2023-04-04 07:00:20|2023-04-04 15:29:40|328.4|1077.3|25.61513|2023-04-04|20.31784|14|0.061031|7|-0.122063|7|2023-04-04||||||||35.79568|43.26713|38.6899|46.29331|44.75779|51.03914|34.27171|20.31784|42.12303||||||||||||||||1525|1223|1679|1391|1608|790|1742|2284|2166||||||||||||||||0.03427|0.03485|0.03057|0.03058||0.0306|0.03058|0.03065|0.03069||||||||||||||||-0.03851|-0.03265|-0.03291|-0.03713|-0.03061|-0.03059|-0.03058|-0.03064||||||||||151|74|75|67|38|49|73|69|19|||||||||||||||||||||||||
2023-04-05 16:03:18|SD.D.LMT.CASH.IP|2702|2023-04-04 13:30:00|2023-04-04 19:59:50|48840|284.9|18.24499|2023-04-04|16.28931|13|0.211486|13|-0.148895|13|2023-04-04||||||||||||||16.28931|24.02428|31.31718|38.75756|31.42941|22.79338|19.59588||||||||||||||||||691|261|181|156|224|265|567||||||||||||||||||0.02971|0.01362|0.01335|0.01561|0.0126|0.01263|0.01369||||||||||||||||||-0.03361|-0.02127|-0.02531|-0.01389|-0.01726|-0.01602|-0.01753|||||142|242|243|204|172|145|230|||||||||||||||||||||||||
2023-04-05 16:03:19|EC.D.MCA.CASH.IP|5071|2023-04-04 07:00:20|2023-04-04 15:29:50|85160|12.8|4.38975|2023-04-04|3.28133|14|0.071048|7|-0.082615|7|2023-04-04||||||||5.44953|8.11215|9.22214|8.16444|9.10278|4.38334|3.4454|3.28133|4.83983||||||||||||||||16|11|11|11|7|12|16|18|16||||||||||||||||0.02134|0.01629|0.01436|0.01622|0.01275|0.01397|0.01534|0.01885|0.01639||||||||||||||||-0.02218|-0.01729|-0.01337|-0.01333|-0.01222|-0.01357|-0.01393|-0.01767|-0.01459|||||||||313|284|228|184|165|183|233|306|145|||||||||||||||||||||||||
2023-04-05 16:03:19|UC.D.MRNAUS.CASH.IP|3262|2023-04-03 23:19:40|2023-04-03 23:59:30|15920|443.1|19.80719|2023-04-04|0.82661|23|0.702282|10|-0.31052|13|2023-04-04|||||||||89.55192|95.82918|80.10006|100|73.45117|6.03672|6.33525|6.31051|11.6649|15.66251|22.48655|15.53027|25.5467||50.40059|0.82661|||||||||10|3|86|40|39|609|471|451|461|325|307|983|48803||68|32|||||||||0.0632|0.06708|0.32787||0.18856|0.05254|0.0449|0.03194|0.02427|0.02642|0.02145|0.02425|||||||||||||-0.12414|-0.10841|-0.12995|-0.04991|-0.13753|-0.08857|-0.04686|-0.04309|-0.03603|-0.04058|-0.02968|-0.02694|-0.07029||||38|95|35|4|15|153|256|209|207|186|165|252|4|2|1|||||||||||||||||||||||||
2023-04-05 16:03:20|EJ.D.NESN.CASH.IP|3874|2023-04-04 07:00:40|2023-04-04 15:19:50|11284|297.1|12.66104|2023-04-04|18.06576|7|0.071608|7|-0.071441|7|2023-04-04||||||||18.06576|21.29441|38.99732|28.80526|32.67117|21.16009|25.65906|18.47296|29.70376||||||||||||||||358|379|366|528|266|323|318|436|400||||||||||||||||0.02614|0.02179|0.01792|0.0205|0.02589|0.02154|0.01891|0.02103|0.02544||||||||||||||||-0.02567|-0.02154|-0.01864|-0.02081|-0.02128|-0.02178|-0.0193|-0.02053|-0.02051|||||||||194|141|118|132|98|123|156|168|64|||||||||||||||||||||||||
2023-04-05 16:03:21|SE.D.NIOUS.CASH.IP|5482|2023-04-03 23:14:50|2023-04-03 23:59:50|885|10497.2|3.33553|2023-04-04|0.10765|15|0.415369|9|-0.522466|13|2023-04-04|||||||||66.74245|47.59841|60.94592|69.2704|18.04141|5.28813|1.34004|0.10765|1.1703|0.10906|2.67025|0.10866|41.27875|50.05414|53.90457|28.64878|||||||||675|1709|900|714|2538|47827|35476|31770|52494|41616|31836|80927|1127|853|975|2092|||||||||0.10417|0.2767|0.10352|0.10309|0.13757|0.14944|0.12596|0.10776|0.12035|0.12737|0.10911|0.1087|0.10852||0.10834||||||||||-0.10409|-0.1243|-0.10326|-0.10306|-0.10323|-0.19376|-0.11629|-0.12282|-0.10872|-0.10893||-0.10881|-0.10881|-0.10823||-0.10799|33|40|23|39|39|174|162|79|94|58|39|35|17|4|13|7|||||||||||||||||||||||||
2023-04-05 16:03:21|EJ.D.NOV.CASH.IP|3795|2023-04-04 07:00:40|2023-04-04 15:19:50|8474|327.1|3.409|2023-04-04|1.16138|12|0.20135|7|-0.09444|7|2023-04-04||||||||3.69068|1.32776|2.18575|3.38261|3.08875|1.16138|3.27319|1.55861|5.78102||||||||||||||||310|315|275|225|317|226|382|436|465||||||||||||||||0.02123|0.01306|0.0139|0.01183|0.01774|0.01182|0.01556|0.0156|0.01889||||||||||||||||-0.01912|-0.01593|-0.01308|-0.01182|-0.01182|-0.01478|-0.01512|-0.01498|-0.01179|||||||||245|152|138|89|65|87|184|194|52|||||||||||||||||||||||||
2023-04-05 16:03:22|KA.D.OCDO.CASH.IP|2705|2023-04-04 07:00:00|2023-04-04 15:29:50|507.6|263.9|21.84655|2023-04-04|14.05677|15|0.304878|11|-0.342596|7|2023-04-04||||||||20.15169|31.87827|34.70194|37.87979|34.1969|28.49222|20.94237|27.62137|14.05677||||||||||||||||194|171|188|207|170|272|325|329|819||||||||||||||||0.05841|0.06097|0.04798|0.05584|0.10666|0.05399|0.06734|0.0695|0.05254||||||||||||||||-0.08629|-0.04848|-0.05187|-0.05241|-0.0508|-0.04503|-0.05105|-0.05117|-0.07191|||||||||145|107|78|82|85|88|139|167|93|||||||||||||||||||||||||
2023-04-05 16:03:23|UC.D.ORLY.CASH.IP|2340|2023-04-04 13:30:00|2023-04-04 19:59:50|86404|76.9|13.80309|2023-04-04|12.679|19|0.233967|13|-0.232634|13|2023-04-04||||||||||||||14.85059|17.049|18.59315|17.10523|19.78343|15.3339|12.679||||||||||||||||||96|160|48|35|42|35|133||||||||||||||||||0.0203|0.00944|0.00932|0.00746|0.00693|0.00614|0.00902||||||||||||||||||-0.11184|-0.04416|-0.03268|-0.01635|-0.03665|-0.01452|-0.01993|||||103|284|222|206|188|210|238|||||||||||||||||||||||||
2023-04-05 16:03:23|SE.D.PLTRUS.CASH.IP|4985|2023-04-03 23:17:50|2023-04-03 23:59:30|794|9353.4|4.00062|2023-04-04|0.11916|17|0.481928|8|-0.35461|13|2023-04-04|||||||||85.77595|62.65351|43.9276|58.39251|25.91313|6.23511|0.11924|1.58949|0.1198|0.11916|0.11954|6.17287|66.79996|63.69076|75.02994|66.72652|||||||||60|159|537|738|2090|22061|24499|28832|22431|23422|21437|32678|551|885|705|187|||||||||0.16382|0.15854|0.1182||0.11834|0.14304|0.11931|0.12087|0.1199|||0.11969||0.23981|||||||||||-0.13174|-0.11872|-0.16554|-0.11813|-0.11793|-0.17178|-0.14076|-0.12072||||-0.11947|-0.11971||||35|24|16|24|31|131|101|68|48|35|28|33|18|11|4|6|||||||||||||||||||||||||
2023-04-05 16:03:24|UC.D.PYPLVUS.CASH.IP|4246|2023-04-03 23:15:50|2023-04-03 23:59:50|7501|1485.6|9.60546|2023-04-04|0.01435|19|0.884008|8|-0.277778|12|2023-04-04|||||||||91.60637|85.75307|94.30382|57.86023|25.10337|6.43201|0.296|0.30206|3.214|3.06337|1.52044|0.01435|70.87928|77.80731|70.71663|86.98862|||||||||6|26|50|88|933|2848|1979|1553|1175|972|1239|3062|253|58|95|24|||||||||0.11875|0.22477|0.19893|0.11755|0.04508|0.04757|0.0358|0.02591|0.02592|0.01883|0.01857|0.02218|0.11709|0.02657||0.0133|||||||||-0.05511|-0.10454|-0.07661|-0.1116|-0.15437|-0.05017|-0.03381|-0.02714|-0.02128|-0.01906|-0.01977|-0.01954|-0.14587||-0.15283|-0.24557|95|42|35|52|20|203|359|350|344|328|332|338|24|9|17|46|||||||||||||||||||||||||
2023-04-05 16:03:25|UC.D.PTONUS.CASH.IP|2392|2023-04-03 23:18:50|2023-04-03 23:59:10|1112|2083.4|4.46586|2023-04-04|0.08497|17|0.862069|9|-1.94421|10|2023-04-04|||||||||100|80.34483|100|90.2069|50.29915|5.25042|2.9687|1.36661|3.33337|0.08497|3.57118|7.27738|75.09614|0.64286||100|||||||||0|51|83|284|101|2415|2680|1609|1290|1882|2100|3155|204|209||1000||||||||||0.86207|||0.25597|0.15168|0.10971|0.0942|0.09528|0.08602|0.08595|0.0968|0.51414|||||||||||||-0.3008|-1.18794|-1.69492||-0.16537|-0.11006|-0.08975|-0.09352|-0.08585|-0.08575|-0.09778|-0.08536|||-0.0854|1|5|10|10|2|155|277|156|123|86|86|125|8|2|1||||||||||||||||||||||||0|
2023-04-05 16:03:26|KA.D.RIO.CASH.IP|5062|2023-04-04 07:00:00|2023-04-04 15:29:50|5305|203.7|9.76532|2023-04-04|5.51006|7|0.276549|7|-0.241411|13|2023-04-04||||||||5.51006|11.30015|9.60733|6.83542|16.78917|19.13471|10.77283|7.38854|12.52467||||||||||||||||166|143|196|105|118|141|207|279|208||||||||||||||||0.0346|0.02457|0.02782|0.02173|0.0246|0.03039|0.02963|0.02876|0.02389||||||||||||||||-0.04082|-0.02294|-0.02293|-0.02249|-0.02365|-0.02552|-0.03643|-0.02701|-0.02316|||||||||293|213|188|147|173|157|242|299|136|||||||||||||||||||||||||
2023-04-05 16:03:26|EJ.D.ROG.CASH.IP|4148|2023-04-04 07:00:40|2023-04-04 15:19:50|26060|122.5|10.44975|2023-04-04|4.56377|15|0.095841|7|-0.095804|7|2023-04-04||||||||25.02178|23.09443|26.38041|33.64328|34.29999|27.60188|22.64399|9.72773|4.56377||||||||||||||||123|99|106|68|83|83|134|138|157||||||||||||||||0.02847|0.0202|0.02308|0.02498|0.01921|0.0192|0.02304|0.01918|0.0192||||||||||||||||-0.02531|-0.02137|-0.02059|-0.02027|-0.01921|-0.01921|-0.02021|-0.02157|-0.02398|||||||||192|156|110|113|70|87|137|103|22|||||||||||||||||||||||||
2023-04-05 16:03:27|KA.D.RR.CASH.IP|4131|2023-04-04 07:00:00|2023-04-04 15:29:50|143.45|4757.1|14.2347|2023-04-04|19.00155|7|0.200401|7|-0.134273|7|2023-04-04||||||||19.00155|29.97326|33.8126|27.31258|31.99704|26.5988|25.03801|29.00789|25.4285||||||||||||||||3365|2891|3009|2254|1885|2782|25400|4590|7398||||||||||||||||0.06247|0.04259|0.03684|0.03372|0.03859|0.03539|0.0407|0.04218|0.04014||||||||||||||||-0.0517|-0.0418|-0.03513|-0.03373|-0.04048|-0.03814|-0.04175|-0.04028|-0.03751|||||||||185|137|151|77|97|128|140|176|63|||||||||||||||||||||||||
2023-04-05 16:03:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:03:28|ED.D.SAPG.CASH.IP|4279|2023-04-04 07:00:10|2023-04-04 15:29:50|11622|285.9|11.51651|2023-04-04|5.00385|14|0.190873|7|-0.08664|7|2023-04-04||||||||9.91461|16.77812|17.8796|27.58415|17.0943|27.88728|11.81759|5.00385|14.54858||||||||||||||||287|276|275|477|370|272|323|400|648||||||||||||||||0.03|0.02711|0.02296|0.01973|0.01944|0.0179|0.01919|0.01881|0.01901||||||||||||||||-0.02703|-0.02216|-0.02016|-0.01906|-0.0216|-0.01794|-0.01945|-0.02109|-0.01827|||||||||253|191|168|156|82|122|195|261|117|||||||||||||||||||||||||
2023-04-05 16:03:29|SG.D.SAP.CASH.IP|3083|2023-04-04 13:30:00|2023-04-04 19:59:50|12781|35|12.36616|2023-04-04|6.78358|19|0.126263|13|-0.1337|13|2023-04-04||||||||||||||18.73198|11.90364|11.7104|13.78428|21.65501|16.69774|6.78358||||||||||||||||||49|77|19|14|12|14|105||||||||||||||||||0.0251|0.01902|0.0213|0.02507|0.02043|0.01907|0.02066||||||||||||||||||-0.02314|-0.0186|-0.01899|-0.02629|-0.02267|-0.01613|-0.02128|||||150|354|283|284|310|294|326|||||||||||||||||||||||||
2023-04-05 16:03:30|ED.D.SIEGn.CASH.IP|5109|2023-04-04 07:00:00|2023-04-04 15:29:50|14744|271.6|9.08269|2023-04-04|3.60528|14|0.174896|7|-0.107527|7|2023-04-04||||||||6.90579|14.7822|20.41804|13.45245|29.64514|16.97965|10.5049|3.60528|3.89019||||||||||||||||277|173|179|219|277|140|149|204|380||||||||||||||||0.02845|0.01997|0.01769|0.01795|0.01823|0.02162|0.01782|0.0198|0.02052||||||||||||||||-0.02709|-0.0184|-0.01699|-0.018|-0.01676|-0.01673|-0.02001|-0.0198|-0.01815|||||||||320|271|250|201|162|171|248|307|155|||||||||||||||||||||||||
2023-04-05 16:03:31|EC.D.GLEFP.CASH.IP|5243|2023-04-04 07:00:20|2023-04-04 15:29:50|2122|211.8|12.21428|2023-04-04|3.19689|7|0.280177|7|-0.255993|7|2023-04-04||||||||3.19689|13.44456|18.82815|23.33952|28.51016|33.56731|12.36719|7.74922|10.93331||||||||||||||||281|176|171|171|189|156|342|433|464||||||||||||||||0.04537|0.0288|0.02942|0.02787|0.0249|0.02554|0.02776|0.03082|0.0258||||||||||||||||-0.04878|-0.03393|-0.03061|-0.02966|-0.02927|-0.02661|-0.03431|-0.03521|-0.02694|||||||||318|261|250|193|172|155|235|285|110|||||||||||||||||||||||||
2023-04-05 16:03:32|UD.D.TSLA.CASH.IP|8619|2023-04-03 23:15:20|2023-04-03 23:59:50|19311|8685.2|9.11444|2023-04-04|0.01068|19|0.303936|13|-0.389696|13|2023-04-04|||||||||29.29312|22.06506|21.30832|17.45181|12.74578|3.97421|0.01305|0.01177|0.01318|0.01368|0.01261|0.01068|38.99529|32.97056|35.59372|29.74377|||||||||634|909|800|1647|1941|29012|30257|19770|15132|11522|10721|17081|779|407|382|651|||||||||0.0185|0.01877|0.02046|0.02034|0.02185|0.05152|0.04109|0.03258|0.02992|0.0245|0.02146|0.02587|0.00952|0.013|0.00845|0.0135|||||||||-0.02548|-0.02163|-0.02569|-0.02348|-0.02145|-0.05808|-0.04558|-0.0335|-0.02834|-0.02285|-0.02329|-0.02453|-0.01307|-0.01184|-0.01132|-0.01854|270|295|268|287|291|329|360|360|360|360|360|360|118|88|104|148|||||||||||||||||||||||||
2023-04-05 16:03:32|EC.D.FP.CASH.IP|5361|2023-04-04 07:00:20|2023-04-04 15:29:50|5687|238.1|5.4087|2023-04-04|1.85134|14|0.1734|7|-0.259112|7|2023-04-04||||||||2.11671|9.67722|11.32343|11.12949|12.92151|4.33478|2.50308|1.85134|2.65286||||||||||||||||359|233|191|205|237|226|318|392|411||||||||||||||||0.0339|0.02299|0.02004|0.02071|0.02457|0.0204|0.02721|0.02331|0.02168||||||||||||||||-0.03335|-0.02383|-0.01894|-0.02402|-0.02079|-0.02071|-0.02748|-0.02836|-0.02397|||||||||335|290|230|234|217|139|282|328|152|||||||||||||||||||||||||
2023-04-05 16:03:33|SH.D.UBERUS.CASH.IP|3648|2023-04-03 23:16:50|2023-04-03 23:59:30|3086|4823|2.66197|2023-04-04|0.03094|14|27.331976|8|-0.761905|8|2023-04-04|||||||||50.66379|25.35714|25.55541|73.42416|33.54848|4.63896|0.03094|0.03136|0.03172|1.03626|0.64863|0.49466|57.22955|100||100|||||||||54|435|312|189|1088|9701|4590|2861|3752|3147|3263|9009|2687|0||3|||||||||27.33198|0.06353||0.06329|0.15798|0.08686|0.04648|0.03646|0.03702|0.03369|0.03541|0.03641|0.03188|0.06371||0.06378|||||||||-0.44485|-0.0846|-0.33212|-0.08234|-0.14211|-0.08478|-0.0441|-0.04135|-0.03616|-0.03514|-0.0335|-0.03603|-0.18323|-0.15918|||4|4|4|15|15|196|327|259|267|199|162|216|14|4|7||||||||||0|||||||||||||||
2023-04-05 16:03:34|EG.D.ULNA.CASH.IP|3972|2023-04-04 07:00:00|2023-04-04 15:29:50|4978|50.6|17.78506|2023-04-04|14.00772|7|0.262097|7|-0.120627|7|2023-04-04||||||||14.00772|31.74997|51.38362|43.37542|45.31434|29.55531|32.89774|23.07247|18.28569||||||||||||||||52|30|41|31|37|65|85|103|76||||||||||||||||0.04981|0.03665|0.0398|0.03986|0.03199|0.03989|0.04321|0.04099|0.03158||||||||||||||||-0.03775|-0.03631|-0.0398|-0.04292|-0.03428|-0.04489|-0.04526|-0.04209|-0.02907|||||||||258|164|111|90|53|122|140|165|126|||||||||||||||||||||||||
2023-04-05 16:03:35|KA.D.ULVR.CASH.IP|5030|2023-04-04 07:00:10|2023-04-04 15:29:50|4225.5|505|11.28607|2023-04-04|8.38862|7|0.07073|7|-0.070721|7|2023-04-04||||||||8.38862|24.4165|20.32732|20.01384|23.40551|21.84373|15.52216|11.63309|13.7747||||||||||||||||426|218|280|233|232|264|313|270|365||||||||||||||||0.02067|0.01522|0.01299|0.01486|0.0124|0.01244|0.01682|0.01511|0.01318||||||||||||||||-0.0207|-0.01447|-0.01261|-0.01455|-0.01358|-0.01273|-0.01402|-0.01605|-0.0152|||||||||287|209|192|170|171|142|187|241|109|||||||||||||||||||||||||
2023-04-05 16:03:35|SH.D.UPS.CASH.IP|3142|2023-04-04 13:30:00|2023-04-04 19:59:50|19057|549|9.29275|2023-04-04|4.72346|19|0.113285|13|-0.128893|13|2023-04-04||||||||||||||9.69458|8.9269|8.79421|20.16249|5.24039|8.63433|4.72346||||||||||||||||||1078|742|445|417|266|388|1273||||||||||||||||||0.02926|0.01914|0.01543|0.01696|0.01312|0.01311|0.01513||||||||||||||||||-0.0295|-0.02392|-0.01699|-0.01512|-0.01374|-0.0132|-0.01575|||||135|315|331|293|307|302|340|||||||||||||||||||||||||
2023-04-05 16:03:36|UD.D.VRMUS.CASH.IP|1128|2023-04-04 13:30:00|2023-04-04 19:59:50|90.05|1121|25.71274|2023-04-04|54.84821|15|0.18596|14|-1.136364|13|2023-04-04||||||||||||||91.13935|77.38924|54.84821|74.25402|83.41009|81.10305|60.59848||||||||||||||||||949|911|344|650|2255|787|2541||||||||||||||||||0.0164|0.10437|0.01513|0.01125|0.01126|0.01619|0.03172||||||||||||||||||-0.25706|-0.13005|-0.02873|-0.21828||-0.49488|-0.31187|||||56|22|22|50|30|21|48|||||||||||||||||||||||||
2023-04-05 16:03:37|SB.D.DIS.CASH.IP|4838|2023-04-03 23:15:20|2023-04-03 23:59:50|9947|1252.5|11.78004|2023-04-04|0.01765|14|2.634298|8|-0.381029|8|2023-04-04|||||||||94.90209|95.02553|91.92463|78.01935|71.02704|1.09665|0.01765|1.70753|2.31442|3.49401|3.98055|2.03583|53.08431|85.74586|50.02009|70.0231|||||||||2|7|20|280|495|2507|2190|1448|992|1109|1018|3086|315|4|112|154|||||||||0.21581|0.04842|0.10011|0.15522|0.1499|0.03502|0.02354|0.01955|0.01773|0.01699|0.01555|0.01722||0.03014|||||||||||-0.23084|-0.05408|-0.05149|-0.05551|-0.05924|-0.03877|-0.02502|-0.02127|-0.01578|-0.01704|-0.01522|-0.01695|-0.06196|-0.1003||-0.02008|78|20|37|68|31|188|360|355|348|345|353|346|17|7|2|10|||||||||||||||||||||||||
2023-04-05 16:03:37|SH.D.WFC.CASH.IP|3907|2023-04-03 23:15:40|2023-04-03 23:59:50|3667|5479.1|3.12119|2023-04-04|0.02714|15|0.897471|8|-1.329787|8|2023-04-04|||||||||70.52802|100|100|85.78424|46.22107|4.28782|0.38652|0.02714|3.07199|1.9252|0.02733|0.62234|66.78064|71.4441|87.50679|45.49654|||||||||138|0|0|51|228|7556|9396|8258|6634|13196|9284|15532|286|422|63|321|||||||||0.5285|||0.03969||0.04617|0.03168|0.03317|0.03822|0.03958|0.03062|0.03534|||0.0543|0.10867|||||||||-0.70476|||-0.14956|-0.04412|-0.05448|-0.03518|-0.03323|-0.02835|-0.03277|-0.02869|-0.0283|-0.21822|||-0.05435|10|3|1|14|13|189|278|241|197|158|141|168|12|7|8|11|||||||||||||||||||||||||
2023-04-05 16:03:38|UD.D.WYNN.CASH.IP|3066|2023-04-04 13:30:00|2023-04-04 19:59:50|11211|589.4|10.83638|2023-04-04|7.1983|19|0.197168|13|-0.401105|13|2023-04-04||||||||||||||14.39093|13.16707|7.9689|16.57289|21.1445|17.99174|7.1983||||||||||||||||||1241|641|780|537|584|302|972||||||||||||||||||0.05776|0.03083|0.02492|0.02478|0.02118|0.01856|0.02159||||||||||||||||||-0.07487|-0.03581|-0.0286|-0.02005|-0.02283|-0.01912|-0.02062|||||147|305|265|254|270|284|307|||||||||||||||||||||||||
2023-04-05 16:03:39|UD.D.ZMUS.CASH.IP|2986|2023-04-03 23:37:00|2023-04-03 23:59:20|7079|469.2|15.4299|2023-04-04|0.66794|22|0.956284|13|-0.596206|11|2023-04-04|||||||||100|97.36527|100|79.64126|85.81189|16.07561|7.79851|14.94639|23.09076|16.08845|14.25781|8.28707|1.33885|100|0.66794||||||||||3|7|1|65|29|448|308|365|194|349|392|958|13|0|0||||||||||0.15558|0.21546||0.11638|0.14247|0.10064|0.04139|0.02916|0.02809|0.02881|0.02185|0.03104|||||||||||||-0.06488|-0.07133|-0.07031|-0.17635|-0.22361|-0.06801|-0.03769|-0.02921|-0.02436|-0.02837|-0.02416|-0.0257|-0.51616||||26|37|11|34|14|157|272|235|230|212|218|303|2|1|1|||||||||||||||||||||||||
2023-04-05 16:03:39|EJ.D.ZURZ.CASH.IP|3162|2023-04-04 07:00:40|2023-04-04 15:19:50|44390|46.5|16.49253|2023-04-04|14.30844|15|0.137237|7|-0.136893|7|2023-04-04||||||||18.92196|21.92511|33.35105|29.13108|27.29224|36.3824|18.68144|20.17138|14.30844||||||||||||||||49|49|48|57|37|63|74|75|67||||||||||||||||0.0375|0.02272|0.02644|0.0226|0.02261|0.0301|0.02254|0.02612|0.02271||||||||||||||||-0.03725|-0.02597|-0.02266|-0.02636|-0.02259|-0.02446|-0.02514|-0.02516|-0.0303|||||||||180|105|78|79|66|77|134|134|28|||||||||||||||||||||||||
2023-04-05 16:03:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:03:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:03:42|CS.D.BCHUSD.CFD.IP|14193|2023-04-03 23:15:30|2023-04-03 23:59:50|126.87|10.6|1.49927|2023-04-04|1.49916|20|0.197379|20|-0.181445|11|2023-04-04|1.50041|1.50583|1.50593|1.50019|1.50139|1.5079|1.51007|1.50964|1.51472|1.50877|1.50693|1.50342|1.49999|1.50224|1.5012|1.50852|1.50592|1.50484|1.50492|1.50461|1.49916|1.50224|1.50269|1.50661|13|12|9|8|8|7|10|10|11|10|15|16|11|12|13|15|11|11|8|11|9|6|6|8|0.03043|0.02451|0.01988|0.01908|0.0183|0.01836|0.0224|0.02119|0.02025|0.02253|0.02158|0.03171|0.02072|0.02341|0.0197|0.02524|0.02131|0.02024|0.01591|0.01975|0.02074|0.01617|0.01776|0.01996|-0.02964|-0.02383|-0.01915|-0.01648|-0.02107|-0.02226|-0.01976|-0.02169|-0.01943|-0.01784|-0.02083|-0.02894|-0.02125|-0.0258|-0.02094|-0.02614|-0.01959|-0.01851|-0.01736|-0.01883|-0.01923|-0.01513|-0.01613|-0.02078|359|358|354|343|348|338|343|355|350|346|356|359|350|355|356|359|350|352|340|357|343|308|321|350|||||||||||||||||||||||||
2023-04-05 16:03:42|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:03:43|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:03:43|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:03:44|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:03:44|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:03:45|CO.D.LH.FWM1.IP|2297|2023-04-04 13:30:00|2023-04-04 18:04:50|8868|7.8|0.15117|2023-04-04|0.16345|14|0.380518|13|-0.1998|17|2023-04-04||||||||||||||0.1636|0.16345|0.16449|0.16533|0.16662|0.16762|||||||||||||||||||12|5|4|5|9|13|||||||||||||||||||0.04855|0.03246|0.03091|0.03012|0.02942|0.03355|||||||||||||||||||-0.04807|-0.03716|-0.02907|-0.03196|-0.02864|-0.02932||||||162|277|252|255|293|26|||||||||||||||||||||||||
2023-04-05 16:03:45|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:03:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:03:46|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:03:47|IR.D.JGB.FWM1.IP|3922|2023-04-03 23:45:00|2023-04-03 23:59:50|14775|0.5|2.52432|2023-04-04|0.02708|0|0.027132|14|-0.03388|3|2023-04-04|0.02708|0.02709||0.02712|0.02712|0.02713|0.02713|0.02712|0.02714|1.03778|2.78528|4.85434|0.02713|0.02713|0.51978|0.02709|2.48207|0.02868|0.0271|6.27625|0.03074|||0.0271|1|3||1|0|1|0|1|3|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00677|0.00677||0.00872|0.00746|0.00678||0.00678|0.00678|0.00732|0.00752|0.00702|0.00678|0.00678|0.00788|0.00726|0.00677|0.00677|0.00677|0.00779|0.00677|||0.00678|-0.00739|-0.00677||-0.01117|-0.0072|-0.00678|-0.00678|-0.00678|-0.00678|-0.00678|-0.00756|-0.00711|-0.00693|-0.00678|-0.00688|-0.00677|-0.00694|-0.00677|-0.00677|-0.00734|-0.00715|||-0.00678|71|92|72|81|106|40|98|77|99|145|145|120|169|203|139|163|120|110|96|67|20|||||||||||||||||||||||||
2023-04-05 16:03:48|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:03:53|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:03:53|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:03:54|SE.D.PANWUS.CASH.IP|3045|2023-04-04 13:30:00|2023-04-04 19:59:50|19655|534.1|11.93139|2023-04-04|10.45097|19|0.126634|13|-0.212014|13|2023-04-04||||||||||||||15.8422|17.00518|15.83967|21.6373|24.74344|16.39151|10.45097||||||||||||||||||714|405|705|284|405|430|694||||||||||||||||||0.03069|0.0209|0.01715|0.0168|0.01243|0.01241|0.01667||||||||||||||||||-0.03969|-0.02138|-0.02284|-0.01562|-0.01454|-0.01362|-0.01692|||||146|295|285|264|255|269|288|||||||||||||||||||||||||
2023-04-05 16:03:55|UA.D.ABNBUS.CASH.IP|3857|2023-04-03 23:16:50|2023-04-03 23:59:50|11310|755.2|14.72358|2023-04-04|0.33755|21|0.390852|8|-0.838264|9|2023-04-04|||||||||100|95.94984|90.35024|90.03224|72.83292|8.65764|6.3438|5.74032|9.77989|9.84677|9.05906|5.95582|77.92041|0.33755|42.96562|66.73416|||||||||7|9|68|169|190|756|521|485|632|429|411|1457|95|415|92|39|||||||||0.07923|0.08144|0.11642|0.01362|0.04082|0.05472|0.03123|0.02872|0.03316|0.02397|0.02117|0.02489||||0.05898|||||||||-0.09974|-0.145|-0.24188|-0.08035|-0.093|-0.05621|-0.03522|-0.02887|-0.02828|-0.02429|-0.01886|-0.02408|-0.08434||-0.01687||87|122|41|20|11|164|271|264|257|255|255|304|9|1|7|9|||||||||||||||||||||||||
2023-04-05 16:03:55|UA.D.BIDU.CASH.IP|3021|2023-04-03 23:16:00|2023-04-03 23:58:40|14870|542.8|15.84694|2023-04-04|12.92116|14|0.421376|8|-0.699068|8|2023-04-04|||||||||53.41436|75.09053|80.13041|100|66.75855|13.59667|12.92116|16.00045|31.29132|32.52919|22.26056|13.66957|81.90288||100|50.23278|||||||||52|111|213|29|59|803|852|547|452|355|568|1046|5368||116|0|||||||||0.05812|0.00669|||0.00669|0.0541|0.03069|0.02813|0.02409|0.01693|0.02107|0.02057|0.00676||||||||||||-0.3818|-0.05325|-0.29824||-0.02661|-0.07611|-0.0401|-0.02868|-0.02694|-0.02049|-0.02528|-0.02332|-0.11449||-0.38343||51|12|5|8|12|178|280|257|224|200|216|264|11|2|2|||||||||||||||||||||||||
2023-04-05 16:03:56|UC.D.NVDA.CASH.IP|7573|2023-04-03 23:15:40|2023-04-03 23:59:50|27922|3301.8|9.11527|2023-04-04|0.0133|19|0.230216|8|-0.215278|13|2023-04-04|||||||||55.95211|62.66293|66.25517|42.33932|31.94297|8.92957|0.02147|0.01809|0.0177|0.01705|0.01396|0.0133|56.01161|42.33033|61.4718|48.91362|||||||||263|296|190|679|697|8584|7581|5398|3846|2824|4354|6661|291|381|281|278|||||||||0.04084|0.03024|0.01781|0.03425|0.01963|0.04243|0.03223|0.02384|0.02126|0.01834|0.01535|0.02098|0.01197|0.02044|0.0193|0.01277|||||||||-0.03429|-0.02348|-0.02308|-0.02627|-0.02574|-0.04071|-0.0288|-0.0253|-0.02043|-0.01902|-0.01909|-0.01967|-0.01457|-0.0211|-0.018|-0.03405|68|99|74|104|116|281|360|360|360|360|360|360|75|78|83|45|||||||||||||||||||||||||
2023-04-05 16:03:57|EZ.D.ROBINGREY.Month2.IP|943|2023-04-03 23:17:30|2023-04-03 23:58:50|8.16|0|0|2023-04-04|0|8|0.248756|13|-0.368098|11|2023-04-04|||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.14638|0.12307|0.12305|0.12276|0.12262||0.1227||||||||||||||||-0.3681||-0.19126|-0.13657|-0.1393|-0.1227|-0.14285|-0.1228|-0.12255|||||7|1|19|6|92|127|90|54|57|34|56|2|4|7|9|||||||||||||||||||||||||
2023-04-05 16:03:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:03:58|UD.D.SPWR.CASH.IP|2415|2023-04-04 13:30:00|2023-04-04 19:59:50||1365.6|0.85083|2023-04-04|0.07398|17|0.302343|13|-0.517369|13|2023-04-04||||||||||||||0.70952|1.25741|2.43892|1.41623|0.07398|1.52068|1.71101||||||||||||||||||1739|1679|1075|1339|2454|1805|3295||||||||||||||||||0.11847|0.10319|0.08627|0.07758|0.0789|0.07356|0.08454||||||||||||||||||-0.12813|-0.08526|-0.08115|-0.0793|-0.07398|-0.07346|-0.07358|||||166|253|169|149|97|69|122|||||||||||||||||||||||||
2023-04-05 16:03:59|SE.D.NETUS.CASH.IP|3221|2023-04-04 13:30:00|2023-04-04 19:59:50|6125|1268.5|4.94146|2023-04-04|1.49638|14|0.27187|14|-0.333386|14|2023-04-04||||||||||||||5.66811|1.49638|4.12571|7.58478|12.70709|11.01622|2.72449||||||||||||||||||1565|2170|899|759|628|489|1584||||||||||||||||||0.07732|0.06868|0.04314|0.03937|0.03545|0.03034|0.03397||||||||||||||||||-0.08182|-0.06939|-0.04136|-0.03833|-0.03362|-0.03162|-0.03624|||||163|354|344|332|308|328|335|||||||||||||||||||||||||
2023-04-05 16:03:59|UD.D.ZNGA.CASH.IP|1|2023-04-05 13:30:00|2023-04-05 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:04:00|SI.D.ARKKUS.CASH.IP|3064|2023-04-04 13:30:00|2023-04-04 19:59:50|3940|1789.2|1.30163|2023-04-04|0.03107|13|0.654912|13|-0.251572|13|2023-04-04||||||||||||||0.03107|0.30669|1.46653|1.58327|3.89834|4.02504|1.35441||||||||||||||||||2369|1653|1687|1540|1125|841|2031||||||||||||||||||0.07636|0.04641|0.03759|0.03692|0.03063|0.02786|0.03267||||||||||||||||||-0.07961|-0.04552|-0.03778|-0.03141|-0.03207|-0.02948|-0.03037|||||180|357|347|321|284|275|301|||||||||||||||||||||||||
2023-04-05 16:04:01|SI.D.ARKGUS.CASH.IP|2722|2023-04-04 13:30:00|2023-04-04 19:59:50|2963|149.7|10.03982|2023-04-04|0.08471|13|0.336474|13|-0.235057|13|2023-04-04||||||||||||||0.08471|1.59073|13.71339|22.87703|17.82419|17.93301|22.47416||||||||||||||||||68|206|147|177|227|246|211||||||||||||||||||0.08005|0.04895|0.04075|0.04013|0.03672|0.03686|0.03899||||||||||||||||||-0.07321|-0.04985|-0.04313|-0.03965|-0.04617|-0.03969|-0.0388|||||178|324|278|232|163|162|254|||||||||||||||||||||||||
2023-04-05 16:04:01|SI.D.ARKQUS.CASH.IP|2977|2023-04-04 13:30:00|2023-04-04 19:59:50|4904|2.9|13.56007|2023-04-04|4.67841|13|1.053271|13|-0.140337|13|2023-04-04||||||||||||||4.67841|7.58502|12.82872|16.61865|22.91129|20.6414|22.74742||||||||||||||||||16|2|0|1|1|0|0||||||||||||||||||0.04601|0.02864|0.02514|0.02766|0.02438|0.02211|0.02631||||||||||||||||||-0.04086|-0.02764|-0.02418|-0.02389|-0.02483|-0.02204|-0.02535|||||177|321|306|260|254|248|322|||||||||||||||||||||||||
2023-04-05 16:04:02|SI.D.ARKFUS.CASH.IP|2805|2023-04-04 13:30:00|2023-04-04 19:59:50|1851|32.5|21.56314|2023-04-04|4.38622|13|0.216567|19|-0.215285|13|2023-04-04||||||||||||||4.38622|13.41616|29.18348|46.04433|51.22935|49.46047|33.55652||||||||||||||||||94|23|22|10|13|30|53||||||||||||||||||0.07171|0.06138|0.05489|0.06112|0.05548|0.05412|0.06098||||||||||||||||||-0.08857|-0.06273|-0.05889|-0.05494|-0.06008|-0.05411|-0.05976|||||164|330|285|250|168|172|203|||||||||||||||||||||||||
2023-04-05 16:04:03|SI.D.ARKWUS.CASH.IP|3212|2023-04-04 13:30:00|2023-04-04 19:59:50||24.8|3.59177|2023-04-04|0.08215|14|0.227316|14|-0.282965|13|2023-04-04||||||||||||||0.09792|0.08215|0.35353|3.27494|7.40356|7.6834|5.31945||||||||||||||||||54|18|15|1|2|4|16||||||||||||||||||0.06497|0.04511|0.03408|0.03256|0.02518|0.02344|0.02787||||||||||||||||||-0.06916|-0.03982|-0.03279|-0.02749|-0.0305|-0.02669|-0.02709|||||180|355|354|343|327|328|342|||||||||||||||||||||||||
2023-04-05 16:04:03|SI.D.PRNTUS.CASH.IP|172|2023-04-04 13:30:00|2023-04-04 18:57:00|2237|2.4|35.7703|2023-04-04|48.22843|13|0.089405|15|-0.527009|13|2023-04-04||||||||||||||48.22843|58.68521|80.16063|80.15192||100|||||||||||||||||||0|5|0|0||0||||||||||||||||||||0.08814|0.07448|0.04468|||||||||||||||||||||-0.18691|-0.07382|-0.04456|||||||||21|24|10|5|3|||||||||||||||||||||||||
2023-04-05 16:04:04|SI.D.IZRLUS.CASH.IP|84|2023-04-04 13:30:00|2023-04-04 19:59:30|1726|1.2|58.50336|2023-04-04|1.10081|19|0.057703|13|-0.05767|17|2023-04-04||||||||||||||84.83195|100|100|100|100||1.10081||||||||||||||||||0|0|0|0|0||100||||||||||||||||||0.0577|0.05768||0.0577|0.0577||||||||||||||||||||-0.05754||||-0.05767|||||||13|16|3|2|5|1|||||||||||||||||||||||||
2023-04-05 16:04:04|UA.D.CANUS.CASH.IP|788|2023-04-04 13:30:00|2023-04-04 19:59:50|249|1661|0.92679|2023-04-04|0.38349|14|0.395257|16|-0.380228|13|2023-04-04||||||||||||||4.3811|0.38349|0.39095|0.39172|0.38971|0.38987|33.59274||||||||||||||||||1223|3594|5602|12039|3490|3500|5821||||||||||||||||||0.38241|||0.39526|0.39063||||||||||||||||||||-0.379|||||||||||25|28|14|7|5|8|6|||||||||||||||||||||||||
2023-04-05 16:04:05|UC.D.RIOTUS.CASH.IP|3152|2023-04-04 13:30:00|2023-04-04 19:59:50|954|6750.8|0.36889|2023-04-04|0.10393|14|0.61287|13|-0.506073|13|2023-04-04||||||||||||||0.10497|0.10393|0.10682|0.6487|0.10423|1.71426|1.20142||||||||||||||||||11985|7847|6759|5477|6448|6896|7487||||||||||||||||||0.18204|0.13651|0.12835|0.13301|0.11635|0.11193|0.11444||||||||||||||||||-0.17121|-0.12923|-0.11728|-0.1065|-0.11166|-0.11384|-0.10817|||||170|297|245|184|214|186|182|||||||||||||||||||||||||
2023-04-05 16:04:06|KN.D.HIVECN.CASH.IP|1133|2023-04-04 13:30:00|2023-04-04 19:59:50|441|108.6|23.55778|2023-04-04|28.10062|14|0.454545|14|-0.454545|14|2023-04-04||||||||||||||39.01204|28.10062|51.37243|50.23342|45.54916|57.72637|46.18527||||||||||||||||||173|150|37|40|55|179|59||||||||||||||||||0.22328|0.2387|0.22883|0.22753|0.22745||0.22779||||||||||||||||||-0.22274|-0.23517|-0.22785|-0.22705|-0.24589|-0.31502|-0.22693|||||75|108|86|42|64|33|37|||||||||||||||||||||||||
2023-04-05 16:04:06|SI.D.IWNUS.CASH.IP|3258|2023-04-04 13:30:00|2023-04-04 19:59:50|13421|109.7|0.85742|2023-04-04|0.29891|16|0.139511|13|-0.168511|13|2023-04-04||||||||||||||1.74497|0.31272|0.30326|0.29891|2.30229|1.14237|0.85807||||||||||||||||||90|96|68|90|62|78|441||||||||||||||||||0.02468|0.02135|0.02035|0.01848|0.01381|0.01394|0.01698||||||||||||||||||-0.03676|-0.02592|-0.02063|-0.01769|-0.01547|-0.01373|-0.01611|||||179|357|359|359|350|355|356|||||||||||||||||||||||||
2023-04-05 16:04:07|SI.D.IWO.CASH.IP|2908|2023-04-04 13:30:00|2023-04-04 19:59:50|22351|128.3|13.19928|2023-04-04|11.54403|18|0.10721|14|-0.289842|13|2023-04-04||||||||||||||46.44154|34.80646|13.46994|24.21362|18.35337|11.54403|20.66106||||||||||||||||||120|80|183|168|105|216|254||||||||||||||||||0.01337|0.02383|0.01897|0.0231|0.01766|0.01703|0.01863||||||||||||||||||-0.06125|-0.02606|-0.01707|-0.01878|-0.0188|-0.01432|-0.02037|||||108|219|276|207|224|278|257|||||||||||||||||||||||||
2023-04-05 16:04:08|SI.D.IWDUS.CASH.IP|3254|2023-04-04 13:30:00|2023-04-04 19:59:50|15186|402.1|0.25543|2023-04-04|0.00807|19|0.079177|19|-0.085313|14|2023-04-04||||||||||||||0.01314|0.28646|0.56557|0.00817|1.15738|0.00849|0.00807||||||||||||||||||670|543|406|340|226|306|360||||||||||||||||||0.01487|0.01345|0.01215|0.01233|0.00966|0.01022|0.01211||||||||||||||||||-0.01491|-0.01481|-0.0135|-0.01032|-0.00978|-0.00996|-0.01182|||||179|360|359|358|348|354|358|||||||||||||||||||||||||
2023-04-05 16:04:09|SI.D.IWFUS.CASH.IP|3265|2023-04-04 13:30:00|2023-04-04 19:59:50|24365|33.6|0.26914|2023-04-04|0.01713|19|0.102855|19|-0.085767|14|2023-04-04||||||||||||||0.03784|0.02581|0.02189|0.01929|0.85328|1.13151|0.01713||||||||||||||||||89|38|26|24|15|14|41||||||||||||||||||0.01691|0.01786|0.0151|0.01348|0.0123|0.01078|0.01276||||||||||||||||||-0.01754|-0.01695|-0.01384|-0.01183|-0.01213|-0.01169|-0.0127|||||179|360|360|360|359|359|360|||||||||||||||||||||||||
2023-04-05 16:04:09|KA.D.IWVLLN.CASH.IP|1977|2023-04-04 07:00:20|2023-04-04 15:29:30|3591.9|41.5|25.31637|2023-04-04|32.26891|14|0.193531|14|-0.05499|14|2023-04-04||||||||54.83707|51.14102|70.02196|55.57459|83.87805|76.01428|43.10949|32.26891|45.03313||||||||||||||||20|56|12|158|16|7|43|38|0||||||||||||||||0.03322|0.03053|0.02744|0.03526|0.02746|0.02746|0.02749|0.03651|0.02762||||||||||||||||-0.0275||-0.02745|-0.02741|-0.02744|-0.03019|-0.0275|-0.03076|-0.02761|||||||||73|45|30|36|31|75|65|149|40|||||||||||||||||||||||||
2023-04-05 16:04:11|CS.D.LTCUSD.CFE.IP|13557|2023-04-03 23:15:50|2023-04-03 23:59:50|92.33|8|1.40487|2023-04-04|1.39708|12|0.172618|11|-0.641653|23|2023-04-04|1.40994|1.41754|1.41515|1.41692|1.42351|1.42204|1.41864|1.41784|1.42053|1.41397|1.40721|1.39949|1.39708|1.40032|1.40072|1.41151|1.41112|1.40655|1.40959|1.41161|1.40743|1.40938|1.41161|1.41613|9|8|6|5|6|6|8|7|7|7|8|12|10|10|11|10|7|8|6|6|6|3|5|6|0.03099|0.02596|0.02208|0.01888|0.02213|0.02443|0.02534|0.02028|0.02396|0.02329|0.02555|0.03741|0.02633|0.02863|0.02549|0.02787|0.02297|0.02344|0.01768|0.02153|0.02116|0.01508|0.01744|0.01924|-0.03263|-0.02495|-0.02225|-0.0182|-0.02164|-0.02086|-0.02164|-0.01887|-0.01886|-0.02001|-0.01902|-0.03546|-0.0277|-0.02873|-0.02366|-0.03102|-0.02277|-0.02119|-0.01856|-0.02039|-0.01842|-0.0164|-0.01689|-0.02389|353|348|322|308|326|311|342|344|323|331|348|357|354|355|355|355|338|349|312|314|316|258|281|315|||||||||||||||||||||||||
2023-04-05 16:04:11|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:04:12|OP.D.SPX5.4000C.IP|9479|2023-04-03 23:15:50|2023-04-03 23:59:10|398.39|0|0.6983|2023-04-04|0.63524|10|0.6583|16|-0.543155|17|2023-04-04|0.75224|0.75158|0.75448|0.7541|0.75187|0.75309|0.66107|0.65193|0.64874|0.64183|0.63524|0.63661|0.63786|0.64502|0.65315|0.67188|0.68372|0.67778|0.68317|0.68755|0.74565|0.78132|0.78116|0.78017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03469|0.03022|0.03428|0.03386|0.03475|0.03133|0.0339|0.04782|0.04702|0.04927|0.0409|0.03535|0.04211|0.06608|0.08512|0.08061|0.08059|0.06503|0.06162|0.07193|0.05002|0.00933|0.03299|0.03138|-0.03604|-0.03245|-0.03399|-0.02977|-0.03179|-0.0318|-0.04075|-0.05259|-0.04387|-0.04279|-0.04255|-0.04267|-0.04131|-0.07066|-0.09488|-0.07957|-0.07097|-0.06588|-0.06569|-0.07306|-0.03699|-0.01184|-0.04042|-0.03192|223|225|156|150|142|156|221|259|233|261|224|207|231|307|360|360|359|337|344|357|127|102|99|94|||||||||||||||||||||||||
2023-04-05 16:04:13|OP.D.SPX2.4000C.IP|9507|2023-04-03 23:15:50|2023-04-03 23:59:10|227.18|0|1.08805|2023-04-04|0.91985|10|0.792615|19|-1.688583|16|2023-04-04|1.23019|1.22832|1.237|1.23282|1.22582|1.22943|0.98752|0.96378|0.95527|0.9372|0.91985|0.92351|0.92674|0.94794|0.9689|1.02366|1.04805|1.02672|1.04318|1.05613|1.21402|1.3092|1.30884|1.30583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06428|0.05497|0.06346|0.06152|0.06342|0.05711|0.06186|0.08403|0.08508|0.08468|0.07372|0.06241|0.07423|0.12167|0.15193|0.14975|0.1479|0.11647|0.11443|0.13315|0.09563|0.01737|0.06276|0.05721|-0.06628|-0.05901|-0.06092|-0.05607|-0.05743|-0.05838|-0.06889|-0.09679|-0.07786|-0.07394|-0.07598|-0.07621|-0.07756|-0.12582|-0.17498|-0.14432|-0.13517|-0.12164|-0.11833|-0.13504|-0.07077|-0.02124|-0.07467|-0.05402|220|230|157|148|145|159|223|261|233|261|224|208|232|306|360|360|359|338|345|357|131|102|100|96|||||||||||||||||||||||||
2023-04-05 16:04:14|OP.D.SPX3.4000C.IP|9491|2023-04-03 23:15:50|2023-04-03 23:59:10|319.17|0|0.80787|2023-04-04|0.72568|10|0.689231|17|-0.666688|14|2023-04-04|0.87612|0.87519|0.87942|0.87731|0.87385|0.87563|0.7608|0.7495|0.74495|0.73505|0.72568|0.72761|0.72935|0.73766|0.74807|0.77949|0.79189|0.78007|0.78812|0.79535|0.86615|0.90973|0.90948|0.90808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04537|0.03869|0.0433|0.0427|0.0435|0.03962|0.04324|0.06136|0.05874|0.06104|0.05054|0.04469|0.0523|0.08364|0.10234|0.10271|0.09797|0.08065|0.07891|0.09144|0.0679|0.0125|0.0417|0.0387|-0.04847|-0.04155|-0.0432|-0.03952|-0.04007|-0.03876|-0.04909|-0.0654|-0.05449|-0.05194|-0.05256|-0.05448|-0.05289|-0.08484|-0.11777|-0.10015|-0.08698|-0.08509|-0.07905|-0.09267|-0.04999|-0.01299|-0.05041|-0.04039|220|227|158|147|143|157|221|260|234|262|224|209|231|307|360|360|358|340|347|356|129|104|101|94|||||||||||||||||||||||||
2023-04-05 16:04:15|OP.D.SPX5.4250C.IP|9476|2023-04-03 23:15:50|2023-04-03 23:59:10|233.73|0|1.20342|2023-04-04|1.07414|10|1.257003|16|-0.749205|13|2023-04-04|1.28172|1.28026|1.28685|1.28702|1.28204|1.28485|1.12705|1.11168|1.10447|1.08889|1.07414|1.0772|1.08002|1.0969|1.11655|1.15674|1.18725|1.17197|1.18398|1.19413|1.29|1.3501|1.34974|1.34747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04614|0.04029|0.04554|0.04694|0.04631|0.04202|0.04529|0.06362|0.06117|0.06468|0.05454|0.04732|0.05597|0.08772|0.11667|0.10727|0.1102|0.08636|0.08088|0.09599|0.06528|0.01281|0.04625|0.04102|-0.05106|-0.04382|-0.04603|-0.04116|-0.04267|-0.04219|-0.05291|-0.06978|-0.05706|-0.05673|-0.05532|-0.05641|-0.05494|-0.09523|-0.12531|-0.10459|-0.09337|-0.08731|-0.08577|-0.09711|-0.05001|-0.01575|-0.05361|-0.04287|221|224|157|147|140|159|221|260|234|260|225|208|228|306|360|360|359|338|344|357|129|101|99|94|||||||||||||||||||||||||
2023-04-05 16:04:16|OP.D.SPX2.4250C.IP|9497|2023-04-03 23:15:50|2023-04-03 23:59:10|73.16|0|3.49328|2023-04-04|2.7506|10|1.676717|17|-4.411067|16|2023-04-04|3.81508|3.80584|3.85306|3.8307|3.79346|3.81407|3.05276|2.98019|2.93528|2.83972|2.7506|2.76896|2.78674|2.88413|2.97432|3.25925|3.37916|3.29305|3.39738|3.4851|3.94678|4.25338|4.25147|4.23539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1085|0.09513|0.10891|0.10609|0.1148|0.09995|0.11094|0.14291|0.14438|0.15068|0.1269|0.11127|0.13103|0.20854|0.26374|0.25444|0.26653|0.21098|0.19793|0.23018|0.16369|0.03039|0.11174|0.10184|-0.12273|-0.10652|-0.10434|-0.10335|-0.09964|-0.10392|-0.12322|-0.16347|-0.13518|-0.12813|-0.12829|-0.12993|-0.13385|-0.224|-0.29872|-0.25384|-0.257|-0.21761|-0.2067|-0.24017|-0.12389|-0.03864|-0.13025|-0.10312|221|227|157|150|142|160|220|261|236|261|226|207|228|306|360|360|359|340|344|357|130|101|101|95|||||||||||||||||||||||||
2023-04-05 16:04:17|OP.D.SPX3.4250C.IP|9480|2023-04-03 23:15:50|2023-04-03 23:59:10|159.82|0|1.64264|2023-04-04|1.42772|10|1.114996|17|-0.947659|14|2023-04-04|1.7487|1.74621|1.75826|1.75244|1.74258|1.74772|1.51666|1.49464|1.48168|1.454|1.42772|1.43326|1.43822|1.46683|1.49774|1.58904|1.62703|1.59538|1.62092|1.64169|1.77177|1.86045|1.85982|1.85571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06167|0.05511|0.06106|0.0614|0.06288|0.05775|0.06171|0.08548|0.08143|0.08527|0.07287|0.06311|0.0749|0.11645|0.14763|0.14339|0.14256|0.11824|0.11288|0.13371|0.09906|0.0184|0.05943|0.05611|-0.06806|-0.05866|-0.06143|-0.05584|-0.05682|-0.0571|-0.06957|-0.09329|-0.0779|-0.07273|-0.07543|-0.07717|-0.07486|-0.11942|-0.17241|-0.14045|-0.12299|-0.1249|-0.11617|-0.13202|-0.07028|-0.02174|-0.07201|-0.05844|222|223|157|151|141|158|222|260|232|262|226|208|229|306|359|360|358|341|347|356|128|102|101|93|||||||||||||||||||||||||
2023-04-05 16:04:19|OP.D.SPX5.4500C.IP|9472|2023-04-03 23:15:50|2023-04-03 23:59:10|113.49|0|2.53745|2023-04-04|2.18757|10|2.433337|16|-1.320835|13|2023-04-04|2.63832|2.63436|2.65271|2.65696|2.64379|2.65157|2.32299|2.2917|2.27162|2.22839|2.18757|2.19629|2.20398|2.24919|2.30637|2.41275|2.52603|2.494|2.52886|2.56136|2.74831|2.87584|2.87486|2.86831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06197|0.05376|0.0585|0.06354|0.0623|0.056|0.06112|0.08561|0.08365|0.08886|0.07376|0.06415|0.07617|0.11889|0.16004|0.14635|0.15695|0.123|0.11179|0.13425|0.09005|0.01918|0.05852|0.06056|-0.07137|-0.05864|-0.06314|-0.05531|-0.05671|-0.05598|-0.06999|-0.09638|-0.07903|-0.07553|-0.07578|-0.07794|-0.07831|-0.13139|-0.17099|-0.14364|-0.13615|-0.11884|-0.11995|-0.13459|-0.06905|-0.02265|-0.07381|-0.05389|222|225|159|146|141|157|220|260|233|262|225|208|228|306|360|360|359|338|344|357|128|103|99|95|||||||||||||||||||||||||
2023-04-05 16:04:20|OP.D.SPX2.4500C.IP|9423|2023-04-03 23:15:50|2023-04-03 23:59:10|9.03|0|16.5772|2023-04-04|13.13116|10|7.616975|13|-3.068783|14|2023-04-04|17.61611|17.54145|17.96489|17.77962|17.4596|17.64545|15.39533|15.24172|14.81954|13.93667|13.13116|13.30381|13.46641|14.18215|14.16924|15.99493|15.42884|15.2659|16.81368|17.16282|17.36416|18.08453|18.08461|17.9697|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20099|0.17224|0.21441|0.18301|0.19302|0.1997|0.21275|0.27608|0.27089|0.26108|0.24379|0.18615|0.23578|0.48137|0.50713|0.46437|0.50608|0.3607|0.34564|0.40414|0.28262|0.11317|0.1948|0.18689|-0.22967|-0.18572|-0.20826|-0.19969|-0.20012|-0.1967|-0.23699|-0.30951|-0.25725|-0.24743|-0.24648|-0.25139|-0.24764|-0.40843|-0.55309|-0.45094|-0.38792|-0.40171|-0.37223|-0.41524|-0.21954|-0.18046|-0.21744|-0.18372|220|226|156|148|141|157|221|259|234|261|225|208|229|306|360|360|359|339|346|357|129|61|98|93|||||||||||||||||||||||||
2023-04-05 16:04:21|OP.D.SPX3.4500C.IP|9470|2023-04-03 23:15:50|2023-04-03 23:59:10|57.08|0|4.76551|2023-04-04|3.89893|10|2.698015|17|-2.197588|16|2023-04-04|4.89237|4.88198|4.9324|4.9083|4.8682|4.88968|4.23034|4.17094|4.11814|4.00544|3.89893|3.92142|3.9416|4.04965|4.17509|4.57228|4.75519|4.67922|4.79922|4.90596|5.22005|5.48156|5.4793|5.46143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09238|0.08101|0.09202|0.09374|0.09045|0.08154|0.09266|0.12637|0.12161|0.12661|0.10739|0.09382|0.11229|0.17503|0.2187|0.21628|0.20975|0.18437|0.16779|0.20636|0.14439|0.02862|0.08701|0.08452|-0.10298|-0.08711|-0.0893|-0.0824|-0.08231|-0.07991|-0.09998|-0.14043|-0.11411|-0.11362|-0.10925|-0.11084|-0.11098|-0.17642|-0.2593|-0.20563|-0.20285|-0.19233|-0.17352|-0.2032|-0.10492|-0.0338|-0.10739|-0.0851|222|226|155|150|141|157|222|260|233|262|226|209|228|307|360|360|358|341|346|358|129|98|99|93|||||||||||||||||||||||||
2023-04-05 16:04:22|OP.D.SPX5.4000P.IP|9480|2023-04-03 23:15:50|2023-04-03 23:59:10|178.26|0|1.48197|2023-04-04|1.384|16|1.446799|16|-0.735565|16|2023-04-04|1.68517|1.68721|1.6799|1.68935|1.69682|1.69389|1.49053|1.46802|1.4768|1.49599|1.51475|1.5111|1.50785|1.4807|1.46218|1.40391|1.384|1.40714|1.3953|1.39185|1.55595|1.63746|1.63811|1.64082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04508|0.03836|0.0394|0.03695|0.03682|0.03764|0.04715|0.0637|0.05203|0.05128|0.0504|0.05165|0.049|0.07932|0.12077|0.0909|0.08938|0.0844|0.07455|0.08392|0.0432|0.0139|0.04583|0.03679|-0.03919|-0.03498|-0.04076|-0.03869|-0.04173|-0.03817|-0.04039|-0.0549|-0.05417|-0.05797|-0.05005|-0.04164|-0.05075|-0.08329|-0.09707|-0.09201|-0.09221|-0.07107|-0.06988|-0.08234|-0.05354|-0.01137|-0.03852|-0.03537|223|225|156|150|142|156|221|259|233|261|224|207|231|307|360|360|359|337|344|357|127|102|99|94|||||||||||||||||||||||||
2023-04-05 16:04:23|OP.D.SPX2.4000P.IP|9507|2023-04-03 23:15:50|2023-04-03 23:59:10|77.05|0|2.92628|2023-04-04|2.5518|16|2.133558|17|-3.201254|16|2023-04-04|3.64468|3.65509|3.62186|3.64167|3.67338|3.66066|2.95091|2.87292|2.91086|2.99329|3.07631|3.06052|3.04749|2.94912|2.86349|2.64614|2.5518|2.63573|2.59905|2.58943|3.17282|3.45187|3.45523|3.4685|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09539|0.08389|0.08549|0.07905|0.07963|0.07892|0.09907|0.1341|0.11139|0.1094|0.1103|0.11368|0.11344|0.17612|0.24446|0.19435|0.17182|0.17857|0.15542|0.17465|0.09516|0.0314|0.09891|0.07996|-0.0868|-0.07519|-0.08562|-0.08721|-0.08863|-0.08152|-0.08248|-0.11697|-0.11469|-0.11673|-0.10764|-0.0873|-0.10728|-0.20011|-0.21122|-0.19311|-0.20261|-0.15159|-0.14834|-0.17365|-0.12611|-0.02377|-0.08114|-0.07356|220|230|157|148|145|159|223|261|233|261|224|208|232|306|360|360|359|338|345|357|131|102|100|96|||||||||||||||||||||||||
2023-04-05 16:04:24|OP.D.SPX3.4000P.IP|9492|2023-04-03 23:15:50|2023-04-03 23:59:10|134.04|0|1.80215|2023-04-04|1.6624|16|2.043858|17|-1.356825|16|2023-04-04|2.09268|2.09603|2.08415|2.09101|2.1019|2.09717|1.82776|1.79764|1.81183|1.84309|1.87363|1.86778|1.86244|1.80651|1.7698|1.70063|1.6624|1.692|1.67517|1.67346|1.89337|1.99957|2.00072|2.00507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06017|0.05054|0.05391|0.04827|0.04978|0.04882|0.05983|0.08083|0.06878|0.06463|0.06622|0.0679|0.06803|0.10701|0.14229|0.11967|0.0979|0.1178|0.09455|0.11231|0.0592|0.02013|0.06104|0.04687|-0.05704|-0.04791|-0.05301|-0.05366|-0.05578|-0.04731|-0.05372|-0.07494|-0.07159|-0.07677|-0.06486|-0.05548|-0.06626|-0.10261|-0.13087|-0.12224|-0.12436|-0.09599|-0.09264|-0.10741|-0.08224|-0.01326|-0.0492|-0.04726|220|227|158|147|143|157|221|260|234|262|224|209|231|307|360|360|358|340|347|356|129|104|101|94|||||||||||||||||||||||||
2023-04-05 16:04:25|OP.D.SPX5.4250P.IP|9476|2023-04-03 23:15:50|2023-04-03 23:59:10|263.6|0|1.00225|2023-04-04|0.94004|16|1.057856|16|-0.545902|16|2023-04-04|1.13952|1.14081|1.13599|1.14126|1.14598|1.14401|1.00689|0.99171|0.9974|1.00988|1.02202|1.01962|1.01746|1.00173|0.99015|0.9524|0.94004|0.95233|0.94422|0.94074|1.05126|1.10515|1.10554|1.10727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04413|0.03718|0.03939|0.03516|0.0352|0.03615|0.04433|0.06016|0.04996|0.04926|0.04897|0.05002|0.04994|0.076|0.11357|0.08729|0.08123|0.07699|0.07049|0.08004|0.04237|0.01239|0.04452|0.0349|-0.03823|-0.03452|-0.03993|-0.03853|-0.04023|-0.03594|-0.0388|-0.05386|-0.05083|-0.05588|-0.04659|-0.03999|-0.04677|-0.07861|-0.09407|-0.08869|-0.08645|-0.06745|-0.06621|-0.07786|-0.05257|-0.01026|-0.03725|-0.03469|221|224|157|147|140|159|221|260|234|260|225|208|228|306|360|360|359|338|344|357|129|101|99|94|||||||||||||||||||||||||
2023-04-05 16:04:27|OP.D.SPX2.4250P.IP|9498|2023-04-03 23:15:50|2023-04-03 23:59:10|173.03|0|1.30235|2023-04-04|1.14946|16|1.158411|14|-1.104326|16|2023-04-04|1.62218|1.62569|1.61267|1.61998|1.63175|1.62638|1.31308|1.2782|1.29243|1.32394|1.35507|1.34909|1.34356|1.30353|1.26665|1.1846|1.14946|1.18296|1.16714|1.15927|1.40712|1.52942|1.53051|1.53509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08568|0.0732|0.0751|0.0683|0.07066|0.07078|0.08675|0.11457|0.09614|0.09554|0.0947|0.09774|0.09745|0.15002|0.20792|0.1664|0.14114|0.145|0.13275|0.14825|0.08012|0.02484|0.08468|0.06678|-0.0754|-0.06612|-0.07273|-0.07336|-0.07746|-0.06912|-0.07688|-0.09844|-0.09855|-0.10194|-0.09358|-0.07496|-0.09505|-0.15536|-0.18189|-0.16363|-0.16256|-0.13231|-0.12439|-0.14488|-0.10832|-0.02058|-0.06973|-0.0647|221|227|157|150|142|160|220|261|236|261|226|207|228|306|360|360|359|340|344|357|130|101|101|95|||||||||||||||||||||||||
2023-04-05 16:04:28|OP.D.SPX3.4250P.IP|9480|2023-04-03 23:16:00|2023-04-03 23:59:10|224.69|0|1.08247|2023-04-04|1.00502|16|1.045236|17|-0.581298|19|2023-04-04|1.24824|1.24996|1.24333|1.24696|1.25296|1.25023|1.08985|1.07207|1.07993|1.09707|1.11392|1.11055|1.10765|1.0854|1.06652|1.0245|1.00502|1.02297|1.0135|1.00908|1.13925|1.20302|1.20358|1.20595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05644|0.04749|0.04917|0.04406|0.04506|0.04548|0.05602|0.07486|0.06375|0.0624|0.06323|0.06374|0.06358|0.09793|0.13667|0.10968|0.09181|0.10164|0.08914|0.10208|0.05443|0.01641|0.05656|0.04385|-0.0493|-0.04382|-0.04965|-0.0484|-0.0504|-0.04598|-0.04963|-0.06856|-0.06652|-0.06796|-0.06069|-0.0523|-0.06066|-0.09492|-0.12056|-0.11203|-0.1121|-0.08683|-0.0865|-0.09918|-0.0774|-0.01289|-0.04631|-0.04336|222|223|157|151|141|158|222|260|232|262|226|208|229|306|359|360|358|341|347|356|128|102|101|93|||||||||||||||||||||||||
2023-04-05 16:04:29|OP.D.SPX5.4500P.IP|9472|2023-04-03 23:16:00|2023-04-03 23:59:10|393.36|0|0.67335|2023-04-04|0.63334|16|0.642814|16|-0.540934|19|2023-04-04|0.76352|0.76428|0.76134|0.76399|0.76675|0.76555|0.67386|0.66368|0.66713|0.6747|0.68208|0.68055|0.67926|0.66991|0.66251|0.64043|0.63334|0.64131|0.63637|0.6339|0.70705|0.74337|0.74359|0.74462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.03406|0.03599|0.03142|0.03263|0.03317|0.04057|0.05518|0.04541|0.04439|0.04477|0.04573|0.04549|0.06919|0.10166|0.07942|0.07092|0.06863|0.06528|0.07225|0.03925|0.01172|0.0404|0.03023|-0.03567|-0.03125|-0.03388|-0.03412|-0.03654|-0.03292|-0.03463|-0.0494|-0.04825|-0.05049|-0.04346|-0.03699|-0.04422|-0.06976|-0.08459|-0.08059|-0.0787|-0.06139|-0.06087|-0.07116|-0.04961|-0.00934|-0.03287|-0.03243|222|225|159|146|141|157|220|260|233|262|225|208|228|306|360|360|359|338|344|357|128|103|99|95|||||||||||||||||||||||||
2023-04-05 16:04:30|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:04:30|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:04:31|OP.D.SPX4.4250C.IP|9461|2023-04-03 23:16:30|2023-04-03 23:59:10|11.67|0|14.0907|2023-04-04|7.45646|10|5.43383|13|-6.080207|16|2023-04-04|10.95208|11.26307|11.73386|11.54936|11.22674|11.44284|9.54914|9.44142|9.0304|8.17448|7.45646|7.59456|7.75822|8.5264|9.4219|12.9002|14.20039|13.03144|14.66136|15.52454|15.43175|16.19776|16.21618|16.05799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33441|0.29282|0.32583|0.34052|0.3525|0.30858|0.35763|0.46832|0.45856|0.46533|0.38196|0.33934|0.42294|0.69198|0.8192|0.85758|0.81346|0.66267|0.66296|0.78965|0.52197|0.15763|0.34593|0.34446|-0.43927|-0.31748|-0.34505|-0.30781|-0.29863|-0.32283|-0.37299|-0.50308|-0.43804|-0.39157|-0.38166|-0.40149|-0.39126|-0.64308|-0.91437|-0.8281|-0.7674|-0.68805|-0.69948|-0.79028|-0.42953|-0.22429|-0.39262|-0.33451|220|227|156|147|140|160|222|262|235|263|224|209|230|306|360|360|359|337|343|356|131|75|102|97|||||||||||||||||||||||||
2023-04-05 16:04:33|OP.D.SPX4.4250P.IP|9488|2023-04-03 23:16:30|2023-04-03 23:59:10|131.94|0|1.38827|2023-04-04|1.1694|16|2.041582|14|-1.417983|19|2023-04-04|1.8379|1.8504|1.82394|1.83847|1.86238|1.85131|1.43688|1.39044|1.41797|1.4818|1.54624|1.53295|1.52166|1.44281|1.37541|1.2283|1.1694|1.22113|1.19096|1.17122|1.50172|1.65454|1.65636|1.66494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15323|0.12676|0.13172|0.12205|0.12102|0.12136|0.14746|0.20775|0.17271|0.17139|0.17854|0.17773|0.17563|0.27377|0.35524|0.28051|0.22269|0.23253|0.22498|0.24978|0.13982|0.04139|0.14485|0.1135|-0.13817|-0.11656|-0.13248|-0.13146|-0.13775|-0.12086|-0.13936|-0.17943|-0.18701|-0.18786|-0.16649|-0.1469|-0.17624|-0.25683|-0.31456|-0.28547|-0.25787|-0.21296|-0.20947|-0.24158|-0.16767|-0.03499|-0.11252|-0.10633|220|227|156|147|140|160|222|262|235|263|224|209|230|306|360|360|359|337|343|356|131|102|102|97|||||||||||||||||||||||||
2023-04-05 16:04:33|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:04:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:04:35|IR.D.02YEAR100.FWM2.IP|8790|2023-04-03 23:18:00|2023-04-03 23:59:50|10339.4|59.7|0.01436|2023-04-04|0.01929|19|0.102513|14|-0.024151|14|2023-04-04|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01936|0.01935|0.01935|0.01936|0.01936|0.01936|0.0193|0.0193|0.0193|0.01931|0.0193|0.01929|0.01929||0.01929|0.01929|23|24|15|23|28|20|16|19|25|23|30|47|92|122|178|107|48|56|182|76|63||16|11|0.00232|0.00246|0.00258|0.00237|0.00316|0.00314|0.00265|0.00266|0.00271|0.00257|0.00263|0.00247|0.00337|0.00353|0.0067|0.00293|0.00262|0.00308|0.00289|0.00325|0.00235||0.00254|0.00212|-0.00251|-0.00238|-0.00211|-0.00373|-0.00333|-0.00193|-0.00313|-0.00298|-0.0028|-0.00279|-0.00251|-0.00261|-0.00321|-0.00358|-0.0053|-0.00328|-0.00256|-0.0029|-0.00316|-0.00301|-0.00233||-0.00225|-0.00193|110|66|58|68|108|71|176|243|199|147|146|174|230|222|353|267|179|163|146|160|153|90|56|||||||||||||||||||||||||
2023-04-05 16:04:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-04-04|0.01929|19|0.102513|14|-0.024151|14|2023-04-04|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01936|0.01935|0.01935|0.01936|0.01936|0.01936|0.0193|0.0193|0.0193|0.01931|0.0193|0.01929|0.01929||0.01929|0.01929|23|24|15|23|28|20|16|19|25|23|30|47|92|122|178|107|48|56|182|76|63||16|11|0.00232|0.00246|0.00258|0.00237|0.00316|0.00314|0.00265|0.00266|0.00271|0.00257|0.00263|0.00247|0.00337|0.00353|0.0067|0.00293|0.00262|0.00308|0.00289|0.00325|0.00235||0.00254|0.00212|-0.00251|-0.00238|-0.00211|-0.00373|-0.00333|-0.00193|-0.00313|-0.00298|-0.0028|-0.00279|-0.00251|-0.00261|-0.00321|-0.00358|-0.0053|-0.00328|-0.00256|-0.0029|-0.00316|-0.00301|-0.00233||-0.00225|-0.00193|110|66|58|68|108|71|176|243|199|147|146|174|230|222|353|267|179|163|146|160|153|90|56|||||||||||||||||||||||||
2023-04-05 16:04:36|UB.D.HOODUS.CASH.IP|2225|2023-04-03 23:17:30|2023-04-03 23:59:30|964|3239.2|2.97141|2023-04-04|0.10268|18|0.31185|13|-1.734694|8|2023-04-04|||||||||100|||75.23163|50.41005|3.27635|4.3516|6.44389|11.85516|4.44585|0.10268|6.3461|0.56675||100|100|||||||||17|||69|166|4136|9060|9957|6538|14394|29532|12227|151856||200|0|||||||||||||0.10235|0.14217|0.11734|0.10299|0.10256|0.10267|0.10288||||||||||||||-0.97097|||||-0.13577|-0.11319|-0.16463|-0.12287|-0.20466|-0.13679|-0.10241|-0.41068||||5|8|4|95|94|63|34|23|9|16|2|1|2|||||||||||||||||||||||||
2023-04-05 16:04:38|CS.D.EOSUSD.CFD.IP|10581|2023-04-03 23:16:00|2023-04-03 23:59:50|116.72|4.6|1.35183|2023-04-04|1.34376|14|0.278246|14|-0.2574|1|2023-04-04|1.37266|1.37511|1.37364|1.3702|1.37244|1.37097|1.36881|1.36508|1.36746|1.36329|1.36137|1.35376|1.35189|1.3455|1.34376|1.35204|1.35229|1.35077|1.34929|1.34969|1.34569|1.34808|1.34919|1.34986|5|4|4|4|4|4|5|5|3|4|5|6|5|7|6|6|4|4|4|4|5|3|3|3|0.02684|0.02543|0.02094|0.01948|0.01787|0.01895|0.02363|0.0164|0.01732|0.02189|0.02325|0.03075|0.02199|0.02531|0.02379|0.02422|0.02261|0.0185|0.0162|0.01862|0.01811|0.01748|0.01687|0.02088|-0.02789|-0.03229|-0.02038|-0.021|-0.01947|-0.02002|-0.02249|-0.01997|-0.01836|-0.01842|-0.02004|-0.0315|-0.02132|-0.02583|-0.025|-0.03172|-0.02272|-0.02184|-0.02163|-0.01648|-0.01994|-0.02149|-0.01686|-0.02025|288|297|272|214|250|240|292|276|240|290|286|318|329|335|321|300|282|250|249|288|238|212|230|219|||||||||||||||||||||||||
2023-04-05 16:04:39|CS.D.ADAUSD.CFE.IP|9294|2023-04-03 23:16:10|2023-04-03 23:59:50|38.02|3|3.62745|2023-04-04|3.58138|12|0.282922|11|-0.207093|14|2023-04-04|3.68168|3.68145|3.68127|3.67439|3.63823|3.65014|3.64189|3.64531|3.64871|3.63653|3.62409|3.58778|3.58138|3.61138|3.61978|3.64908|3.66055|3.6488|3.645|3.63876|3.62968|3.62567|3.63287|3.6612|3|3|3|2|3|2|3|3|2|3|3|5|3|4|4|4|3|3|2|3|3|2|2|2|0.04029|0.04035|0.03277|0.03316|0.04441|0.03672|0.04091|0.0307|0.03541|0.03518|0.03323|0.05009|0.04385|0.03619|0.03801|0.04113|0.03362|0.03345|0.03026|0.03409|0.03641|0.03238|0.02795|0.03535|-0.04192|-0.03574|-0.03627|-0.02749|-0.04421|-0.0398|-0.0392|-0.03242|-0.03064|-0.03079|-0.03044|-0.04696|-0.04092|-0.04082|-0.0433|-0.03723|-0.03154|-0.03406|-0.03134|-0.03095|-0.0322|-0.03003|-0.03438|-0.0386|274|265|270|209|263|212|247|200|213|238|236|310|271|288|272|289|238|205|193|175|211|149|164|191|||||||||||||||||||||||||
2023-04-05 16:04:40|CS.D.XLMUSD.CFD.IP|5229|2023-04-03 23:16:20|2023-04-03 23:58:10|10.56|4|1.89515|2023-04-04|1.8904|21|0.379147|20|-0.191388|10|2023-04-04|1.90335|1.90891|1.90747|1.90688|1.9001|1.90216|1.89777|1.89551|1.91721|1.91539|1.91692|1.91276|1.90603|1.90511|1.90631|1.9124|1.91838|1.91864|1.91482|1.90722|1.90053|1.8904|1.89542|1.90524|3|3|4|4|3|3|3|4|3|4|5|4|5|4|4|3|4|4|4|4|4|3|3|5|0.0953|0.09554|0.0954|0.09541|0.09509|0.09517|0.09501|0.09486|0.09586|0.09578|0.09587|0.10089|0.09793|0.099|0.09538|0.09573|0.09601|0.09599|0.09582|0.09539|0.1049|0.09456|0.09472|0.09535|-0.09507|-0.0954|-0.09537|-0.09525|-0.09493|-0.09502|-0.09477|-0.09483|-0.09577|-0.09576|-0.09764|-0.09552|-0.09527|-0.09518|-0.09528|-0.09562|-0.09585|-0.09587|-0.09567|-0.09531|-0.09495|-0.09447|-0.09476|-0.10199|112|89|70|92|83|82|102|114|87|125|162|169|170|119|138|96|80|141|84|133|98|102|84|115|||||||||||||||||||||||||
2023-04-05 16:04:41|IR.D.FGBX.FWM2.IP|9616|2023-04-04 00:15:00|2023-04-04 19:59:50|14163|8.2|12.44468|2023-04-04|0.59344|14|0.241769|14|-0.098349|6|2023-04-04|63.65847|81.40906|62.98452|49.08545|29.53565|31.50513|11.39903|2.0121|7.47216|9.96603|11.35114|7.30368|6.07438|4.68456|0.59344|5.52386|17.29755|50.65957|50.32993|38.97669|||||0|0|1|0|0|1|5|8|12|11|8|10|9|10|21|14|4|1|1|1|||||0.01733|0.01512|0.0149|0.01445|0.02075|0.0172|0.01861|0.02601|0.01784|0.02049|0.01751|0.01864|0.018|0.02062|0.03098|0.02104|0.01738|0.01411|0.01646|0.01593|||||-0.01511|-0.01482|-0.01403|-0.01403|-0.01622|-0.01593|-0.02148|-0.025|-0.02143|-0.01885|-0.01774|-0.01579|-0.0185|-0.01995|-0.0253|-0.02045|-0.01671|-0.01492|-0.01509|-0.01461|||||99|86|54|106|139|143|308|354|336|312|318|330|331|344|357|346|278|156|161|172|||||||||||||||||||||||||
2023-04-05 16:04:42|IR.D.FGBS.FWM2.IP|7061|2023-04-04 00:15:00|2023-04-04 19:59:50|10590|78.5|9.58096|2023-04-04|3.9998|14|0.037845|14|-0.023642|10|2023-04-04|74.36297|56.52811|15.39662|62.50621|61.11755|40.63386|8.76345|7.43934|11.3337|17.98076|11.20198|12.87009|11.31735|12.60015|3.9998|15.4716|30.11798|41.56727|39.66396|40.00905|||||4|11|9|7|1|8|35|55|121|104|74|88|90|145|194|100|53|19|13|9|||||0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00536|0.00516|0.00473|0.00516|0.00568|0.00498|0.00473|0.00473|0.00663|0.00492|0.00472|0.00472|0.00472|0.00472|||||-0.00473|-0.00473|-0.00473|-0.00473|-0.00512|-0.00473|-0.0053|-0.00527|-0.00473|-0.00473|-0.00547|-0.00473|-0.00473|-0.00473|-0.00569|-0.00483|-0.00472|-0.00472|-0.00472|-0.00472|||||39|23|13|16|36|32|160|202|159|128|143|140|115|143|276|207|93|77|58|60|||||||||||||||||||||||||
2023-04-05 16:04:43|IX.D.HSTECH.IFU.IP|10515|2023-04-03 23:16:20|2023-04-03 23:59:50|4273.4|6.7|3.17568|2023-04-04|0.09434|7|0.210295|1|-0.269624|1|2023-04-04|0.21062|0.11343|0.09524|0.09475|0.21282|0.09504|0.09468|0.09434|0.15541|32.38015|40.87495|55.33361|48.09978|0.14154|0.14162|0.14164|0.14182|0.1415|0.14128|0.21149|0.21142|0.21137|0.21142|0.21143|0|41|33|27|0|25|26|18|28|1|1|0|1|3|3|2|1|1|1|0|0|0|0|0|0.00375|0.04008|0.03123|0.02412|0.00374|0.02527|0.02368|0.01919|0.01405|0.01927|0.02652|0.02356|0.02735|0.02998|0.03195|0.02291|0.01733|0.01562|0.01856|0.00971|0.00431|0.00235|0.0037|0.00345|-0.00452|-0.04305|-0.03004|-0.02213|-0.0042|-0.02572|-0.02104|-0.01986|-0.01284|-0.01988|-0.02503|-0.02402|-0.02561|-0.03339|-0.02795|-0.0211|-0.01732|-0.01537|-0.01922|-0.00925|-0.00381|-0.00264|-0.00523|-0.00345|237|322|358|351|159|357|351|293|247|214|157|181|175|306|355|347|309|259|271|344|142|57|96|110|||||||||||||||||||||||||
2023-04-05 16:04:44|IX.D.TOPIX.IFU.IP|6562|2023-04-03 23:27:20|2023-04-03 23:59:50|2019.9|20.5|0.03576|2023-04-04|0.03957|3|0.04994|19|-0.049965|16|2023-04-04|0.03966|0.03958|0.03958|0.03957|0.0396|0.03959|0.08794|0.09085|0.05937|0.05936|0.05931|0.05931|0.05936|0.05946|0.05966|0.0598|0.05996|0.05986|0.05986|0.0599|0.0698|0.09973|0.0997|0.08863|53|63|45|69|95|145|28|5|14|19|6|16|25|25|20|11|23|5|8|7|7|0|0|16|0.02707|0.01781|0.02103|0.02473|0.01485|0.02475|0.01137|0.00916|0.01677|0.01539|0.0173|0.01812|0.01483|0.01982|0.0202|0.01899|0.02028|0.01722|0.01723|0.01843|0.00997|0.00499|0.01496|0.01519|-0.0239|-0.02262|-0.02165|-0.02473|-0.02474|-0.02473|-0.00972|-0.00957|-0.01538|-0.01731|-0.01524|-0.01483|-0.01484|-0.02023|-0.01813|-0.0154|-0.01659|-0.01439|-0.01556|-0.01551|-0.00748|-0.00499|-0.00941|-0.0114|149|74|57|37|20|43|135|137|75|64|61|22|25|80|204|140|119|111|98|125|24|25|40|97|||||||||||||||||||||||||
2023-04-05 16:04:46|CS.D.UNIUSD.CFE.IP|14547|2023-04-03 23:16:20|2023-04-03 23:59:50|586.74|16.2|2.10944|2023-04-04|2.09148|21|0.254376|11|-0.198496|9|2023-04-04|2.17932|2.18331|2.1816|2.18979|2.19527|2.19533|2.18652|2.17598|2.17051|2.1566|2.14711|2.13473|2.12429|2.12236|2.11654|2.11699|2.11717|2.10753|2.10526|2.10251|2.09569|2.09148|2.09303|2.09801|19|15|15|10|10|13|16|18|17|17|22|24|20|21|21|20|17|18|15|16|16|10|11|13|0.0206|0.01742|0.01525|0.01187|0.01095|0.01242|0.01413|0.01372|0.01288|0.01967|0.01911|0.02541|0.01819|0.01915|0.01985|0.0212|0.01691|0.01911|0.0149|0.01596|0.01558|0.01072|0.01005|0.01276|-0.01796|-0.01532|-0.01377|-0.0105|-0.01247|-0.01267|-0.01055|-0.0142|-0.01192|-0.01718|-0.01726|-0.02402|-0.02102|-0.02195|-0.01855|-0.02234|-0.01612|-0.01744|-0.01352|-0.0143|-0.013|-0.01004|-0.01061|-0.01434|360|356|360|346|351|354|355|357|358|358|359|360|360|360|360|358|359|360|359|359|354|353|355|351|||||||||||||||||||||||||
2023-04-05 16:04:47|CS.D.LNKUSD.CFE.IP|14394|2023-04-03 23:16:20|2023-04-03 23:59:50|719.31|14.3|1.37499|2023-04-04|1.36629|20|0.175946|11|-0.270538|11|2023-04-04|1.40092|1.40201|1.39548|1.39652|1.40211|1.40135|1.40028|1.39673|1.39898|1.39243|1.38539|1.37617|1.37772|1.37817|1.3768|1.38196|1.3816|1.37654|1.37226|1.37408|1.36629|1.36761|1.37162|1.37923|15|12|11|10|9|9|13|11|9|13|16|23|17|20|19|21|17|16|14|15|16|12|10|12|0.02717|0.01868|0.01772|0.01562|0.01499|0.01638|0.02116|0.02323|0.01254|0.01867|0.02074|0.03348|0.02199|0.02222|0.01933|0.02674|0.0184|0.01784|0.01481|0.01619|0.01996|0.01173|0.01367|0.01793|-0.0291|-0.01875|-0.01743|-0.01569|-0.01644|-0.01368|-0.01822|-0.0206|-0.01349|-0.01538|-0.01711|-0.02949|-0.02104|-0.02364|-0.01952|-0.02347|-0.0169|-0.01522|-0.01435|-0.01616|-0.0174|-0.0139|-0.01232|-0.01616|358|357|352|350|343|339|346|351|349|358|359|360|359|360|360|360|358|359|352|358|357|343|344|350|||||||||||||||||||||||||
2023-04-05 16:04:48|CS.D.DOTUSD.CFE.IP|13721|2023-04-03 23:16:20|2023-04-03 23:59:50|637.48|14.1|1.36981|2023-04-04|1.35984|20|0.215973|8|-0.20389|0|2023-04-04|1.38258|1.38738|1.37905|1.377|1.38288|1.38354|1.38363|1.38021|1.37768|1.37456|1.37463|1.36984|1.36545|1.37123|1.37127|1.37648|1.37478|1.37089|1.36679|1.36388|1.35984|1.36593|1.36815|1.37719|15|9|13|9|10|10|9|9|13|11|14|20|19|16|20|17|15|16|14|14|15|9|11|15|0.02989|0.02233|0.02133|0.02057|0.0202|0.01901|0.02826|0.01914|0.01967|0.01895|0.01881|0.03403|0.02234|0.02048|0.02292|0.02549|0.01808|0.02098|0.013|0.01641|0.01701|0.01401|0.01448|0.02235|-0.02864|-0.02094|-0.01781|-0.02378|-0.02152|-0.01625|-0.01901|-0.01773|-0.01481|-0.01944|-0.01939|-0.02744|-0.02394|-0.02329|-0.01998|-0.02325|-0.01653|-0.01573|-0.01476|-0.01428|-0.01706|-0.01194|-0.01259|-0.02041|354|329|348|299|324|334|311|329|352|315|347|359|357|357|356|354|348|339|325|331|354|330|335|339|||||||||||||||||||||||||
2023-04-05 16:04:50|CS.D.DOGUSD.CFE.IP|10457|2023-04-03 23:16:20|2023-04-03 23:59:50|9.55|4.8|1.03365|2023-04-04|0.99454|10|0.905433|6|-0.935551|21|2023-04-04|1.06823|1.04107|1.02908|1.03671|1.05064|1.03672|1.02053|1.01569|1.01888|1.02153|0.99454|0.99876|1.00161|1.01907|1.02044|1.04332|1.04004|1.05095|1.04806|1.04011|1.03146|1.03944|1.04628|1.05727|6|6|5|5|5|5|6|5|5|5|6|6|6|5|5|5|5|5|4|4|5|4|4|5|0.12535|0.15967|0.12647|0.12202|0.11197|0.11318|0.13809|0.13648|0.1189|0.11831|0.15217|0.12495|0.12886|0.11203|0.11579|0.11597|0.12255|0.11586|0.12022|0.12813|0.12626|0.1497|0.10643|0.11184|-0.1489|-0.13281|-0.11581|-0.12966|-0.12878|-0.11034|-0.1258|-0.12147|-0.1087|-0.10971|-0.13845|-0.13232|-0.13695|-0.1169|-0.13317|-0.11899|-0.11296|-0.1337|-0.10707|-0.11153|-0.11373|-0.18438|-0.10455|-0.12402|292|327|296|294|249|282|305|305|271|280|329|318|296|315|295|290|293|265|238|218|265|217|225|240|||||||||||||||||||||||||
2023-04-05 16:04:50|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:04:51|OP.D.SPX3.4750C.IP|9421|2023-04-03 23:16:30|2023-04-03 23:59:10|13.79|0|12.14824|2023-04-04|10.5237|11|4.726599|16|-5.721193|16|2023-04-04|11.55338|11.51885|11.69406|11.61297|11.47494|11.55169|10.62458|10.52565|10.5302|10.8651|10.92083|10.5237|10.91551|10.52823|10.64104|11.72305|11.96732|11.94781|12.64529|12.80471|13.10242|13.65149|13.6479|13.58502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13201|0.11606|0.14415|0.15251|0.12919|0.12483|0.12308|0.17044|0.16461|0.18738|0.14378|0.12888|0.1551|0.25081|0.30547|0.31645|0.34551|0.23506|0.2556|0.31068|0.20508|0.0854|0.11852|0.13019|-0.15056|-0.12417|-0.13044|-0.11012|-0.12131|-0.12488|-0.13957|-0.18907|-0.1557|-0.15387|-0.14556|-0.15529|-0.15541|-0.2484|-0.36258|-0.31615|-0.30384|-0.28435|-0.25341|-0.29065|-0.16286|-0.17026|-0.15176|-0.13578|221|225|155|148|141|157|220|260|233|262|226|207|230|306|360|360|357|340|346|357|127|56|98|94|||||||||||||||||||||||||
2023-04-05 16:04:52|OP.D.SPX3.5000C.IP|6933|2023-04-03 23:16:30|2023-04-03 23:59:10|2.91|0|58.52796|2023-04-04|40.30454|10|14.492754|16|-10.218978|16|2023-04-04|54.62029|54.41292|55.67561|55.14196|54.13492|54.6639|46.99918|46.11848|44.94107|42.40038|40.30454|40.78907|41.3215|46.5587|51.00482|60.21363|58.46765|59.18142|66.29443|65.31996|64.91759|68.47403|68.44723|67.90921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35948|0.34075|0.37249|0.34484|0.36289|0.34308|0.3313|0.34835|0.32124|0.34719|0.30201|0.29054|0.30487|0.44166|0.55224|0.57876|0.76076|0.46523|0.56634|0.65434|0.4671||0.42828|0.42395|-0.37728|-0.3398|-0.34747|-0.34367|-0.33699|-0.34191|-0.38031|-0.36725|-0.33342|-0.33881|-0.34009|-0.32234|-0.32228|-0.46789|-0.6026|-0.55583|-0.61237|-0.6394|-0.5345|-0.54157|-0.45044|-0.42553|-0.52832|-0.42373|134|144|95|77|92|102|149|192|153|178|161|154|158|259|342|328|321|278|278|317|87|18|51|63|||||||||||||||||||||||||
2023-04-05 16:04:53|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:04:53|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:04:53|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:04:54|OP.D.SPX5.5000C.IP|9354|2023-04-03 23:16:30|2023-04-03 23:59:10|14.11|0|14.8131|2023-04-04|11.82051|10|7.60389|16|-5.445545|16|2023-04-04|14.1309|14.09573|14.27082|14.40904|14.29673|14.37599|12.94093|12.825|12.62951|12.21191|11.82051|11.90124|11.97889|12.86782|13.8332|14.41053|15.13643|14.98905|15.71669|15.75786|16.03687|16.57525|16.56904|16.50925|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11843|0.10337|0.1175|0.11555|0.11495|0.10618|0.11394|0.15979|0.1541|0.15634|0.12456|0.11218|0.13177|0.21455|0.3154|0.27383|0.31216|0.20213|0.202|0.25086|0.15771|0.08282|0.12436|0.09438|-0.12688|-0.11039|-0.11516|-0.10398|-0.10678|-0.1078|-0.12829|-0.17796|-0.14866|-0.13735|-0.1287|-0.13979|-0.14197|-0.2518|-0.30664|-0.25086|-0.28295|-0.22997|-0.2176|-0.23855|-0.13333|-0.09937|-0.13574|-0.14674|218|225|155|148|140|154|220|259|233|261|223|207|228|306|360|360|358|337|344|357|127|50|98|86|||||||||||||||||||||||||
2023-04-05 16:04:55|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:04:55|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:04:56|OP.D.SPX2.4750C.IP|5347|2023-04-03 23:16:30|2023-04-03 23:58:20|0.32|0|197.34767|2023-04-04|119.9597|14|42.857143|13|-11.111111|13|2023-04-04|490.28268|480.77047|528.96183|508.94081|475.98271|499.50549|333.2164|331.08081|303.67321|250.19948|217.01319|224.63439|233.92824|200.04061|119.9597|144.02948|128.79625|128.4366|158.67609|164.32395|162.83073|174.6775|174.32589|172.86283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.17819|3.07027|3.35373|3.0303|2.99734|3.07765|2.3967|2.35299|2.21939|1.77523|1.59346|1.62057|1.7049|2.54785|1.09386|1.25197|1.48331|0.97066|1.1918|1.45725|1.02062||1.09509|1.08233|-3.08036|-3.03253|-3.22581|-3.33333|-2.82194|-3.07143|-2.33451|-2.30052|-2.21305|-1.71808|-1.49871|-1.58788|-1.63944|-1.64335|-1.18899|-1.14685|-1.03779|-1.128|-1.24757|-1.27828|-1.07008|-1.07527|-1.07527|-1.07533|79|72|54|35|47|39|88|118|91|104|101|104|91|205|332|311|307|257|232|262|77|10|49|35|||||||||||||||||||||||||
2023-04-05 16:04:56|OP.D.SPX2.5000C.IP|3|2023-04-04 06:05:00|2023-04-04 20:15:10||0|0|2023-04-04|10000||0||0||2023-04-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:04:57|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:04:57|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:04:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-05 16:04:59|IR.D.FBTP.FWM2.IP|22|2023-04-05 16:00:40|2023-04-05 16:04:50|11631|13|18.20761|2023-04-04|0.3266|14|0.139373|14|-0.052047|8|2023-04-04|||||||15.28204|2.95896|9.01499|10.07495|10.04033|6.39089|6.08258|3.21747|0.3266|5.66797|24.70509||||||||||||||8|23|29|31|31|34|33|65|49|39|7||||||||||||||0.01076|0.01413|0.01106|0.01078|0.01098|0.01089|0.01115|0.01226|0.01783|0.01071|0.00972||||||||||||||-0.01261|-0.01457|-0.01151|-0.01058|-0.01291|-0.01008|-0.01222|-0.01092|-0.01381|-0.01125|-0.01003||||||||269|343|312|289|290|315|298|315|355|320|227|||||||||||||||||||||||||
2023-04-05 16:05:00|IX.D.OMX20.IFM.IP|6767|2023-04-03 23:16:20|2023-04-03 23:59:50|1121.61|0|0.14987|2023-04-04|0.04463|8|0.112026|14|-0.365619|7|2023-04-04|0.2229|0.22287|0.22298|0.22291|0.22285|0.22293|0.22297|0.057|0.04463|0.04468|0.0447|0.0447|0.04474|0.04476|0.15568|0.22502|0.22525|0.22507|0.22519|0.22539|0.2251|0.22505|0.22491|0.2248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00681|0.00568|0.00883|0.0058|0.00364|0.01057|0.00795|0.01622|0.00965|0.00932|0.00807|0.0075|0.00714|0.01257|0.01384|0.00917|0.00791|0.01111|0.01039|0.01004|0.00502|0.0018|0.00437|0.00368|-0.00602|-0.00698|-0.01049|-0.0091|-0.00731|-0.00727|-0.01167|-0.01842|-0.01043|-0.00806|-0.00849|-0.00805|-0.00614|-0.01182|-0.01534|-0.00887|-0.00913|-0.00591|-0.00882|-0.00871|-0.00344|-0.00231|-0.00427|-0.00348|162|110|93|50|61|73|112|331|237|197|205|220|220|286|284|228|202|172|179|204|142|63|97|102|||||||||||||||||||||||||
2023-04-05 16:05:01|IX.D.SUNNAS.IFE.IP|14350|2023-04-03 23:16:20|2023-04-03 23:59:50|13116.3|0|0.13741|2023-04-04|0.13632|10|0.097184|14|-0.081094|16|2023-04-04|0.13724|0.13726|0.13738|0.13734|0.13724|0.13727|0.13723|0.13726|0.13715|0.13666|0.13632|0.13644|0.13655|0.1369|0.13683|0.13731|0.13756|0.13739|0.13757|0.13775|0.13742|0.13743|0.13739|0.13732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00413|0.00356|0.00296|0.00296|0.00286|0.00271|0.00408|0.00547|0.00484|0.00738|0.00559|0.00418|0.00481|0.01119|0.01734|0.01242|0.0126|0.00904|0.0088|0.01153|0.00369|0.00242|0.00311|0.00261|-0.00392|-0.0038|-0.00335|-0.00262|-0.00257|-0.00328|-0.00412|-0.00565|-0.00398|-0.00489|-0.00548|-0.00447|-0.00577|-0.01088|-0.01575|-0.0144|-0.01051|-0.00967|-0.01035|-0.01143|-0.00324|-0.00299|-0.00304|-0.00249|359|358|355|355|351|355|358|360|359|360|360|360|360|360|360|360|360|360|360|360|351|135|340|346|||||||||||||||||||||||||
2023-04-05 16:05:02|IX.D.SUNDOW.IFE.IP|13750|2023-04-03 23:16:20|2023-04-03 23:59:50|33570.5|0|0.05977|2023-04-04|0.05944|10|0.083972|19|-0.083829|17|2023-04-04|0.05956|0.05954|0.05956|0.05956|0.05955|0.05955|0.05955|0.05958|0.05953|0.0595|0.05944|0.05946|0.05947|0.05956|0.05968|0.05991|0.06002|0.05993|0.05997|0.05995|0.05987|0.05984|0.05985|0.05985|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00309|0.00292|0.00248|0.00222|0.00234|0.00237|0.00328|0.00532|0.00476|0.0044|0.0041|0.00341|0.00379|0.00731|0.01044|0.00917|0.00926|0.00763|0.00717|0.0091|0.0035|0.00145|0.00309|0.00215|-0.00318|-0.00277|-0.00235|-0.0023|-0.00224|-0.00259|-0.00358|-0.00541|-0.00437|-0.00393|-0.00411|-0.00408|-0.00406|-0.00843|-0.01158|-0.00965|-0.00803|-0.00765|-0.00739|-0.00907|-0.00346|-0.00216|-0.00257|-0.00204|346|344|347|323|319|337|356|359|357|359|358|356|359|359|360|360|360|360|360|360|314|147|234|254|||||||||||||||||||||||||
2023-04-05 16:05:04|IX.D.SUNFUN.IFE.IP|10413|2023-04-03 23:16:20|2023-04-03 23:59:50|7687.7|0|0.09139|2023-04-04|0.09094|7|0.043226|15|-0.073906|7|2023-04-04|0.09102|0.09099|0.09103|0.09101|0.091|0.09102|0.09098|0.09094|0.09112|0.09118|0.09118|0.09124|0.0912|0.09122|0.09142|0.09166|0.09177|0.09166|0.09167|0.09172|0.0916|0.09159|0.09159|0.09158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00605|0.00431|0.00421|0.00385|0.00459|0.00409|0.00541|0.01125|0.00681|0.0075|0.00668|0.00489|0.00574|0.00723|0.00822|0.00813|0.00592|0.00529|0.00501|0.00504|0.00347|0.00178|0.00316|0.00277|-0.00533|-0.00525|-0.00427|-0.00351|-0.00544|-0.00523|-0.00544|-0.01157|-0.00758|-0.0067|-0.00627|-0.00616|-0.00491|-0.00747|-0.00897|-0.00752|-0.0052|-0.00516|-0.00471|-0.00471|-0.00318|-0.00164|-0.00383|-0.00317|143|181|173|121|138|203|285|356|350|345|335|296|275|328|358|354|337|299|312|344|160|72|106|107|||||||||||||||||||||||||
2023-04-05 16:05:05|IX.D.SUNDAX.IFMM.IP|11552|2023-04-03 23:16:20|2023-04-03 23:59:50|15606.9|0|0.0769|2023-04-04|0.07634|11|0.073454|8|-0.044656|8|2023-04-04|0.07686|0.07684|0.07688|0.07686|0.07683|0.07685|0.07689|0.07684|0.07663|0.07646|0.07635|0.07634|0.07637|0.07646|0.07669|0.07688|0.07695|0.07687|0.07691|0.07696|0.07684|0.07684|0.07684|0.07683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00577|0.00444|0.0041|0.00388|0.00415|0.0036|0.00564|0.01263|0.00899|0.00779|0.00614|0.00521|0.00583|0.0077|0.01047|0.00722|0.0069|0.00479|0.0049|0.00591|0.00638|0.00179|0.00551|0.00479|-0.00491|-0.00383|-0.00442|-0.00338|-0.00399|-0.00421|-0.00691|-0.01289|-0.00723|-0.0063|-0.00607|-0.00517|-0.00585|-0.00742|-0.00938|-0.0076|-0.00618|-0.00503|-0.00513|-0.006|-0.00494|-0.00215|-0.00539|-0.00398|263|260|231|177|189|215|333|360|359|356|350|321|333|348|360|359|357|343|347|357|171|111|109|107|||||||||||||||||||||||||