2023-03-31 20:58:31|IX.D.SPTRD.IFE.IP|10343|2023-03-30 13:12:10|2023-03-30 23:59:50|4110.76|252.7|0.00978|2023-03-30|0.00988|14|0.067951|14|-0.086356|15|2023-03-30|0.01491|0.01491|0.01491|0.01491|0.0149|0.01489|0.01487|0.01486|0.01485|0.01484|0.01483|0.01482|0.01481|0.01211|0.00988|0.00988|0.0099|0.00991|0.00989|0.00988|0.01499|0.03701|0.01481|0.0148|39|27|34|25|28|53|47|81|55|43|88|79|131|442|590|366|343|303|325|454|437|0|29|36|0.00496|0.00466|0.00518|0.00436|0.00434|0.00656|0.00645|0.00698|0.00519|0.00468|0.00577|0.00531|0.00976|0.01082|0.01232|0.00906|0.00965|0.0091|0.00829|0.00984|0.00612|0.00229|0.00452|0.00493|-0.00527|-0.00464|-0.00394|-0.00456|-0.00487|-0.00578|-0.00622|-0.00719|-0.00573|-0.0049|-0.00565|-0.00474|-0.00751|-0.01023|-0.01199|-0.01035|-0.01035|-0.00878|-0.00864|-0.01006|-0.00683|-0.00339|-0.00567|-0.0045|205|207|164|129|142|236|292|340|267|207|235|232|319|329|355|352|354|354|340|342|119|68|141|125|||||||||||||||||||||||||
2023-03-31 20:58:33|IX.D.RUSSELL.IFM.IP|10000|2023-03-30 13:12:10|2023-03-30 23:59:50|1768.4|34.7|0.01625|2023-03-30|0.01682|11|0.106706|13|-0.134998|14|2023-03-30|0.01699|0.01698|0.01698|0.01698|0.01697|0.01695|0.01693|0.0169|0.01687|0.01687|0.01684|0.01682|0.01682|0.01683|0.01686|0.01693|0.01699|0.01702|0.01701|0.01701|0.0171|0.0453|0.01699|0.01697|2|1|2|1|2|3|3|9|7|4|12|6|17|66|65|46|39|35|40|75|25|0|2|2|0.00671|0.00649|0.00625|0.00631|0.00593|0.00877|0.00819|0.01036|0.00908|0.0082|0.00891|0.00764|0.01212|0.01815|0.02213|0.01542|0.01447|0.0125|0.01086|0.01186|0.00732|0.00566|0.00791|0.00629|-0.00713|-0.00619|-0.0058|-0.00591|-0.00596|-0.00778|-0.00918|-0.01069|-0.0091|-0.00794|-0.0083|-0.00844|-0.01017|-0.02029|-0.02285|-0.01562|-0.01566|-0.01456|-0.01043|-0.01188|-0.00813|-0.01132|-0.00701|-0.00594|272|261|237|199|171|285|320|352|335|301|326|317|347|358|360|360|360|360|351|356|245|37|201|191|||||||||||||||||||||||||
2023-03-31 20:58:34|IX.D.DOW.IFE.IP|10785|2023-03-30 13:12:10|2023-03-30 23:59:50|32890.7|21.1|0.01056|2023-03-30|0.00731|14|0.051836|14|-0.095973|15|2023-03-30|0.01469|0.01469|0.01468|0.01469|0.01468|0.01467|0.01099|0.01098|0.01096|0.01096|0.01095|0.01094|0.01094|0.00912|0.00731|0.00732|0.00733|0.00733|0.00732|0.00731|0.01465|0.02982|0.01461|0.0146|3|3|4|2|2|7|7|15|9|7|10|9|18|47|55|36|29|26|28|31|10|0|3|3|0.00313|0.00269|0.0026|0.00232|0.00229|0.00438|0.00448|0.0061|0.00436|0.0034|0.00458|0.00361|0.00623|0.00804|0.01018|0.00679|0.0072|0.00774|0.00704|0.00785|0.0034|0.00209|0.00315|0.00249|-0.00329|-0.00252|-0.00243|-0.00233|-0.00224|-0.00368|-0.00439|-0.00614|-0.0045|-0.00394|-0.00384|-0.00367|-0.00542|-0.00837|-0.01043|-0.00875|-0.00847|-0.00713|-0.00653|-0.00722|-0.0033|-0.0029|-0.00328|-0.00245|344|342|334|300|294|352|354|360|359|353|354|354|357|359|360|360|360|360|360|360|318|102|251|274|||||||||||||||||||||||||
2023-03-31 20:58:37|IX.D.FANG.IFM.IP|10687|2023-03-30 13:12:20|2023-03-30 23:59:50|6023.9|0|0.04972|2023-03-30|0.02987|19|0.126669|13|-0.122708|14|2023-03-30|0.08431|0.0843|0.08428|0.08432|0.08426|0.08417|0.08405|0.08398|0.05046|0.0503|0.05022|0.05015|0.05008|0.04003|0.02988|0.02988|0.0299|0.02995|0.02993|0.02987|0.04978|0.0498|0.04984|0.04995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00371|0.00402|0.00384|0.00333|0.0031|0.00552|0.00677|0.00684|0.00565|0.00735|0.00591|0.00435|0.00715|0.02078|0.02045|0.0131|0.01259|0.01183|0.01053|0.00999|0.00308|0.00205|0.00255|0.00306|-0.00474|-0.00361|-0.00381|-0.00303|-0.00274|-0.00476|-0.00577|-0.00681|-0.00466|-0.00714|-0.00522|-0.00374|-0.00603|-0.01914|-0.02152|-0.01379|-0.01462|-0.01191|-0.01008|-0.0116|-0.00294|-0.00198|-0.00251|-0.0031|353|354|353|346|345|358|360|359|325|324|315|342|356|360|360|360|360|360|360|360|294|216|272|250|||||||||||||||||||||||||
2023-03-31 20:58:38|IX.D.NASDAQ.IFM.IP|11190|2023-03-30 13:12:20|2023-03-30 23:59:50|12974.8|96.5|0.01245|2023-03-30|0.00772|14|0.081279|12|-0.081918|17|2023-03-30|0.0156|0.0156|0.0156|0.01561|0.01559|0.01558|0.01555|0.01554|0.01554|0.01553|0.01551|0.01549|0.01548|0.0116|0.00772|0.00772|0.00773|0.00774|0.00773|0.00772|0.01548|0.03857|0.01544|0.01542|11|9|12|7|7|19|22|30|19|16|23|24|66|205|305|172|140|138|147|164|38|0|7|7|0.00355|0.00346|0.00391|0.00281|0.00306|0.00572|0.00612|0.0066|0.00449|0.00425|0.0055|0.00524|0.00928|0.01384|0.01463|0.01038|0.01006|0.01065|0.00974|0.00959|0.00358|0.00235|0.00306|0.00303|-0.00433|-0.00319|-0.00337|-0.00262|-0.0023|-0.00446|-0.00547|-0.00653|-0.00443|-0.00384|-0.00503|-0.00464|-0.00861|-0.01214|-0.01548|-0.01175|-0.01219|-0.01042|-0.0088|-0.00905|-0.00378|-0.00142|-0.00373|-0.00285|359|359|358|354|356|360|360|360|360|360|358|359|360|360|360|360|360|360|360|360|358|139|350|353|||||||||||||||||||||||||
2023-03-31 20:58:39|IX.D.ASX.IFD.IP|6865|2023-03-30 13:12:20|2023-03-30 23:59:50|7175.9|7.2|0.03048|2023-03-30|0.014|23|0.146845|22|-0.084188|7|2023-03-30|0.01405|0.01405|0.01405|0.01407|0.01405|0.04627|0.04684|0.04207|0.04203|0.042|0.04195|0.04189|0.04188|0.0419|0.04189|0.04189|0.04193|0.04195|0.04193|0.04193|0.05586|0.05586|0.04946|0.014|17|19|26|37|37|29|4|4|2|4|5|2|3|6|6|4|2|2|2|3|0|0|5|16|0.00914|0.00796|0.00794|0.00895|0.00777|0.0069|0.00731|0.00811|0.0078|0.00724|0.00777|0.00815|0.00838|0.00981|0.00949|0.00788|0.00792|0.00797|0.00806|0.00826|0.00324|0.00229|0.00681|0.01124|-0.0093|-0.00807|-0.00745|-0.00757|-0.00827|-0.00624|-0.00815|-0.00995|-0.00831|-0.0077|-0.00749|-0.00726|-0.00847|-0.01006|-0.00829|-0.00835|-0.00799|-0.00866|-0.00873|-0.00764|-0.00339|-0.0025|-0.00513|-0.00978|173|95|73|34|77|241|169|269|212|134|153|144|179|226|275|211|216|244|196|212|129|61|187|213|||||||||||||||||||||||||
2023-03-31 20:58:41|TM.D.BOVESPA.IFM.IP|5982|2023-03-30 13:12:20|2023-03-30 21:01:20|102200|0|0.91385|2023-03-30|0.09808|11|1.244567|11|-1.127856|11|2023-03-30||||||||||||0.09808|0.71771|0.1134|0.11486|0.6695|0.39251|1.51233|1.82966|1.23769|3.58001|100||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||1.24457|0.02263|0.02554|0.03023|0.01946|0.01356|0.01221|0.01103|0.0147|0.01208|||||||||||||||-1.12786|-0.01889|-0.02189|-0.03097|-0.0158|-0.01184|-0.01236|-0.01081|-0.013|-0.01051||||3|331|359|360|360|357|357|349|355|317|1|||||||||||||||||||||||||
2023-03-31 20:58:42|IX.D.CAC.IFM.IP|7677|2023-03-30 13:12:20|2023-03-30 23:59:30|7281.7|8.3|0.02351|2023-03-30|0.01373|11|0.058095|7|-0.121723|6|2023-03-30|0.04168|0.04166|0.04168|0.0417|0.04166|0.04156|0.02768|0.0138|0.01378|0.01377|0.01375|0.01373|0.01375|0.01378|0.01378|0.02058|0.02754|0.02756|0.02755|0.02753|0.055|0.05499|0.05505|0.04547|0|0|0|0|0|0|5|20|10|6|7|7|8|10|14|24|4|2|2|4|0|0|0|0|0.00987|0.01424|0.01503|0.01059|0.00981|0.01361|0.00746|0.01333|0.00915|0.0075|0.00732|0.00628|0.00838|0.00874|0.00827|0.0071|0.00623|0.00654|0.00491|0.00632|0.00795|0.00504|0.0056|0.0068|-0.00821|-0.01052|-0.00954|-0.01369|-0.01376|-0.0118|-0.00962|-0.01345|-0.0096|-0.00727|-0.00622|-0.00656|-0.00765|-0.00903|-0.00865|-0.00725|-0.00686|-0.00628|-0.0072|-0.00657|-0.00744|-0.00504|-0.00894|-0.00528|172|125|94|89|58|167|292|360|352|343|348|340|354|356|358|353|338|239|156|224|127|53|143|133|||||||||||||||||||||||||
2023-03-31 20:58:44|IX.D.XINHUA.IFM.IP|9115|2023-03-30 13:12:20|2023-03-30 23:59:30|13310.6|23.6|1.91824|2023-03-30|0.07556|6|0.295661|1|-0.098893|1|2023-03-30|0.18339|0.07625|0.07645|0.07642|0.07634|0.07608|0.07556|8.78807|1.79334|10.17856|6.15408|16.21488|8.19442|4.03986|2.78568|0.18119|0.18138|0.18148|0.18132|0.18119|0.17082|0.17655|0.18051|0.18038|0|149|75|45|16|103|110|35|25|6|2|5|13|17|15|0|0|0|0|0|0|0|0|0|0.00275|0.0245|0.01551|0.01362|0.00904|0.01796|0.01546|0.00976|0.00691|0.00501|0.00416|0.00564|0.00854|0.00887|0.00778|0.00534|0.00582|0.00545|0.00476|0.00579|0.00218|0.00346|0.00224|0.00196|-0.00282|-0.01994|-0.01494|-0.01286|-0.00906|-0.01438|-0.01733|-0.01048|-0.00843|-0.00495|-0.004|-0.00496|-0.00817|-0.0103|-0.00994|-0.00608|-0.00612|-0.00519|-0.00518|-0.00544|-0.00266|-0.0015|-0.00255|-0.00191|229|349|355|293|158|352|355|287|300|199|217|149|272|305|336|353|355|355|342|343|114|54|143|127|||||||||||||||||||||||||
2023-03-31 20:58:45|IX.D.HSCHIN.IFU.IP|8773|2023-03-30 13:12:20|2023-03-30 23:59:30|7021.8|14.2|0.16057|2023-03-30|0.08549|15|0.218055|1|-0.157745|1|2023-03-30|0.26003|0.11823|0.08766|0.08786|0.26404|0.08728|0.08698|0.08679|0.16361|0.23479|0.21874|0.17455|0.08632|0.08576|0.08576|0.08549|0.2611|0.22725|0.26157|0.25652|0.25652|0.25654|0.25664|0.25645|0|63|51|34|0|49|39|48|36|1|1|3|18|22|16|8|0|2|0|0|0|0|0|0|0.00289|0.03531|0.02609|0.02173|0.00277|0.02592|0.02247|0.02037|0.01255|0.00407|0.00513|0.00601|0.02365|0.02299|0.01864|0.01241|0.00624|0.00604|0.00476|0.0058|0.00344|0.0016|0.00268|0.00243|-0.00312|-0.03555|-0.02876|-0.02291|-0.00256|-0.02619|-0.02481|-0.02123|-0.01184|-0.00375|-0.00478|-0.00633|-0.0162|-0.02382|-0.02139|-0.01245|-0.00691|-0.00818|-0.00455|-0.00615|-0.0047|-0.00285|-0.00292|-0.00224|225|328|350|315|158|352|346|328|294|206|249|250|306|330|360|331|330|292|297|308|120|53|143|128|||||||||||||||||||||||||
2023-03-31 20:58:45|IX.D.DEN25.IFM.IP|1011|2023-03-30 13:12:20|2023-03-30 14:54:50|1790.8|0.2|0.05476|2023-03-30|0.05558|7|0.07276|7|-1.582157|14|2023-03-30||||||||0.05558|0.05579|0.05584|0.05581|0.05577|0.05589|0.05591|0.05582|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0168|0.01798|0.01536|0.01075|0.00963|0.00677|0.01028|0.01584|||||||||||||||||-0.01318|-0.0239|-0.02171|-0.00685|-0.00783|-0.00983|-0.00781|-0.424||||||||||136|76|59|108|193|131|223|123|||||||||||||||||||||||||
2023-03-31 20:58:46|IX.D.EMGMKT.IFE.IP|7812|2023-03-30 13:12:20|2023-03-30 23:59:30|996.5|35.5|0.09775|2023-03-30|0.05025|19|0.070743|12|-0.132329|1|2023-03-30|0.20358|0.20372|0.20436|0.20443|0.20426|0.2035|0.20308|0.20278|0.20249|0.20247|0.20245|0.20241|0.20193|0.11765|0.05036|0.05029|0.05026|0.0503|0.05029|0.05025|0.20102|0.20117|0.20102|0.20082|6|4|4|2|2|4|7|12|14|10|10|7|26|70|73|30|30|39|38|71|21|1|0|0|0.01666|0.0214|0.01532|0.01533|0.0143|0.0156|0.01429|0.01291|0.0123|0.01302|0.01246|0.01012|0.01522|0.01567|0.01476|0.01169|0.01005|0.0115|0.01056|0.01288|0.01292||0.01061|0.01004|-0.01018|-0.0294|-0.01258|-0.01278|-0.01021|-0.01309|-0.0159|-0.01473|-0.01237|-0.01306|-0.01193|-0.01104|-0.01561|-0.01819|-0.01609|-0.01234|-0.01092|-0.01181|-0.0116|-0.01111|-0.01173||-0.01553|-0.01004|62|93|89|71|68|123|165|223|169|126|129|141|271|319|326|221|171|139|129|171|81|1|77|77|||||||||||||||||||||||||
2023-03-31 20:58:47|IX.D.STXE.IFM.IP|7588|2023-03-30 13:12:20|2023-03-30 23:59:30|4291.19|164.5|0.01903|2023-03-30|0.03496|11|0.070339|7|-0.094028|7|2023-03-30|0.05804|0.04721|0.04723|0.04725|0.04721|0.0471|0.03527|0.03514|0.03509|0.03507|0.03502|0.03496|0.03502|0.03508|0.03506|0.03499|0.03503|0.03504|0.03503|0.03502|0.06997|0.06997|0.07003|0.06996|5|14|13|7|34|47|87|371|456|266|390|331|278|295|397|1241|140|57|47|85|1|0|0|0|0.01068|0.01589|0.01476|0.0132|0.01475|0.01709|0.01747|0.02093|0.01654|0.01964|0.02335|0.01981|0.01898|0.0197|0.02114|0.02031|0.01557|0.01432|0.01384|0.01494|0.00732|0.00311|0.00553|0.00602|-0.00917|-0.01401|-0.01272|-0.01299|-0.01416|-0.01491|-0.01735|-0.02388|-0.01972|-0.01925|-0.02121|-0.01997|-0.01678|-0.01822|-0.01958|-0.0199|-0.01728|-0.01568|-0.01751|-0.0169|-0.00796|-0.00525|-0.007|-0.00538|155|102|85|68|39|126|151|249|154|90|72|79|147|160|144|95|120|124|109|103|119|49|141|125|||||||||||||||||||||||||
2023-03-31 20:58:49|IX.D.FTSE.CFD.IP|8550|2023-03-30 13:12:20|2023-03-30 23:59:50|7625.9|14.2|0.02316|2023-03-30|0.0131|11|0.046316|0|-0.135846|7|2023-03-30|0.03977|0.03966|0.03967|0.03969|0.03966|0.03961|0.02637|0.01318|0.01316|0.01314|0.01312|0.0131|0.01312|0.01313|0.01313|0.01928|0.02625|0.02628|0.02627|0.02635|0.05248|0.05249|0.05249|0.05245|2|1|1|1|1|4|4|29|13|11|13|12|15|20|19|48|6|4|4|7|0|0|0|0|0.00649|0.00506|0.0048|0.00472|0.00372|0.00726|0.00565|0.01049|0.00636|0.0058|0.00588|0.0055|0.00665|0.00827|0.00777|0.00651|0.00482|0.0054|0.00421|0.00512|0.00468|0.00377|0.00487|0.00363|-0.00652|-0.00544|-0.00508|-0.00524|-0.00397|-0.00675|-0.00692|-0.0116|-0.00736|-0.0061|-0.00577|-0.00566|-0.00608|-0.00889|-0.00863|-0.00676|-0.00575|-0.00403|-0.00431|-0.00499|-0.00507|-0.0037|-0.00479|-0.00321|227|213|185|131|140|231|310|360|344|340|315|312|329|345|357|328|307|315|258|292|127|65|157|136|||||||||||||||||||||||||
2023-03-31 20:58:50|KB.D.MID250.CASH.IP|3771|2023-03-30 13:12:30|2023-03-30 15:29:50|18886.87|0|0|2023-03-30|0|7|0.028853|14|-0.025778|15|2023-03-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00365|0.00241|0.00223|0.00147|0.00158|0.00159|0.00215|0.00215|0.00234||||||||||||||||-0.00276|-0.00218|-0.00231|-0.00129|-0.00122|-0.0014|-0.00201|-0.0023|-0.00225|||||||||270|359|354|353|354|354|359|360|180|||||||||||||||||||||||||
2023-03-31 20:58:51|IX.D.DAX.IFMM.IP|9358|2023-03-30 13:12:20|2023-03-30 23:59:30|15562.1|9.1|0.01854|2023-03-30|0.00902|11|0.081218|7|-0.100606|7|2023-03-30|0.03598|0.03256|0.03258|0.03259|0.03256|0.0325|0.01817|0.00905|0.00904|0.00904|0.00903|0.00902|0.00904|0.00904|0.00903|0.01342|0.01805|0.01806|0.01805|0.01804|0.04503|0.04505|0.04508|0.04502|1|1|1|0|1|3|7|31|13|8|9|10|12|12|17|20|4|4|3|5|1|0|0|0|0.00647|0.00522|0.00502|0.00435|0.00552|0.01034|0.00842|0.01522|0.0095|0.00751|0.00741|0.0065|0.00869|0.00853|0.00827|0.00593|0.00573|0.00511|0.00414|0.00586|0.00669|0.00241|0.00602|0.00568|-0.00617|-0.00445|-0.00523|-0.00398|-0.00419|-0.00791|-0.00874|-0.01464|-0.00955|-0.00738|-0.00606|-0.00602|-0.00821|-0.00904|-0.00916|-0.00743|-0.0062|-0.00507|-0.0045|-0.00513|-0.00663|-0.00418|-0.00597|-0.00469|284|251|224|185|177|294|336|360|359|359|349|354|351|354|358|344|348|344|318|330|176|81|162|168|||||||||||||||||||||||||
2023-03-31 20:58:51|TM.D.MDAX.IFM.IP|48|2023-03-30 13:15:40|2023-03-30 16:36:00|27533|9.3|0.28885|2023-03-30|0.36562|15|0.010963|15|0||2023-03-30||||||||0.36945|0.36788|0.36809|0.36693|0.36656|0.36745|0.36716|0.36629|0.36562||||||||||||||||3|3|2|1|2|3|5|2|4||||||||||||||||||||||||0.01096|||||||||||||||||||||||||||||||||8|4|2|1|3|6|14|2|2|||||||||||||||||||||||||
2023-03-31 20:58:52|TM.D.TECDAX.IFM.IP|1502|2023-03-30 13:14:30|2023-03-30 19:59:00|3266.6|0|19.5914|2023-03-30|2.09769|6|1.303041|15|-0.755101|6|2023-03-30|||||||2.09769|49.81561|39.60598|63.02035|68.79365|50.11647|46.76694|35.12061|46.27054|65.03309|90.30952|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.40246|0.05062|0.02067|0.02025|0.03038|0.0152|0.01519|0.01518|0.0252|0.29832|0.45453||||||||||||||-0.28511|-0.02206|-0.03548|-0.01519|-0.01517||-0.0152||-0.06042|-0.17759|||||||||8|125|38|27|16|6|15|20|39|91|10|5|2|6|||||||||||||||||||||||||
2023-03-31 20:58:53|TM.D.ATHENS.IFM.IP|507|2023-03-30 13:12:30|2023-03-30 14:19:30|2527|1.2|45.30089|2023-03-30|60.6055|13|0.346158|7|-0.345101|7|2023-03-30||||||||68.5134|72.35832|91.47181|80.10443|95.47819|72.18949|60.6055|100|||||||||||||||||3|1|1|0|1|1|2|1|||||||||||||||||0.05619|0.00927|0.01457|0.00993|0.01721|0.03235|0.13203||||||||||||||||||-0.17178|-0.11912|-0.06349|-0.01987|-0.01986|-0.05837|-0.10051|-0.01979||||||||||41|36|35|45|44|68|48|14|||||||||||||||||||||||||
2023-03-31 20:58:54|IX.D.HANGSENG.IFU.IP|9708|2023-03-30 13:12:30|2023-03-30 23:59:30|20482|14.1|0.05839|2023-03-30|0.02466|7|0.153389|1|-0.160256|1|2023-03-30|0.14768|0.04832|0.02488|0.02491|0.14977|0.02476|0.02469|0.02466|0.07743|0.06232|0.03943|0.03943|0.03929|0.03907|0.03906|0.03896|0.03891|0.03902|0.03933|0.14612|0.14608|0.14612|0.14644|0.14643|0|71|70|31|0|58|39|28|17|3|2|2|10|14|12|5|4|6|2|0|0|0|0|0|0.00265|0.02779|0.02084|0.01396|0.00479|0.01897|0.01788|0.01257|0.00826|0.00709|0.00613|0.00582|0.0159|0.01818|0.01441|0.01052|0.008|0.00802|0.00634|0.00535|0.00175|0.00084|0.00199|0.00203|-0.00264|-0.02686|-0.02183|-0.01346|-0.00623|-0.01951|-0.01869|-0.01417|-0.00829|-0.00756|-0.00577|-0.00592|-0.01242|-0.01731|-0.01649|-0.00897|-0.00872|-0.00873|-0.00669|-0.00525|-0.00251|-0.00185|-0.00194|-0.00222|233|334|360|360|180|360|360|360|315|322|329|328|360|359|360|359|360|358|334|346|125|75|151|145|||||||||||||||||||||||||
2023-03-31 20:58:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 20:58:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 20:58:56|IX.D.MIB.IFM.IP|6192|2023-03-30 13:12:30|2023-03-30 23:59:30|27011.4|2.9|4.20512|2023-03-30|0.05539|11|0.102422|7|-0.083722|6|2023-03-30|0.14929|0.14926|0.14933|0.14939|0.14927|0.14894|0.05823|0.05568|0.05557|0.05553|0.05548|0.05539|0.05553|0.05557|0.05558|2.68767|40.54073|56.83426|19.09747|0.05559|0.14822|0.14822|0.14834|0.14818|0|0|0|0|0|0|3|8|5|3|5|4|4|3|6|6|1|1|1|2|0|0|0|0|0.00904|0.00987|0.00935|0.0103|0.00782|0.01106|0.01404|0.01957|0.01379|0.01186|0.01123|0.01091|0.01504|0.01235|0.01345|0.01266|0.01853|0.01854|0.01342|0.01088|0.00716|0.00626|0.00554|0.00525|-0.00706|-0.00756|-0.00962|-0.00533|-0.00732|-0.01155|-0.01521|-0.01806|-0.01516|-0.01239|-0.01242|-0.01164|-0.01239|-0.01297|-0.01327|-0.01286|-0.02059|-0.01928|-0.0149|-0.01189|-0.00756|-0.00548|-0.00747|-0.00529|204|196|149|132|103|209|190|337|264|218|160|191|216|278|269|228|121|125|126|187|119|50|141|125|||||||||||||||||||||||||
2023-03-31 20:58:57|IX.D.NIKKEI.IFD.IP|6407|2023-03-30 13:12:30|2023-03-30 23:59:50|27982.2|12.8|0.02292|2023-03-30|0.02505|14|0.143977|0|-0.090091|6|2023-03-30|0.02521|0.02528|0.02531|0.02532|0.02531|0.02528|0.02521|0.02518|0.02514|0.02514|0.0251|0.02509|0.02508|0.02507|0.02505|0.02505|0.02508|0.0251|0.02508|0.02507|0.05965|0.09934|0.05966|0.03212|25|15|12|16|18|29|33|7|4|4|3|5|5|4|8|6|3|5|4|6|2|141|3|106|0.02091|0.01432|0.01155|0.01163|0.0123|0.01401|0.01257|0.01079|0.01127|0.01084|0.00978|0.01036|0.01103|0.01158|0.01097|0.01085|0.01091|0.01209|0.00983|0.01097|0.00738|0.00297|0.02293|0.01397|-0.01853|-0.01374|-0.01139|-0.01142|-0.01115|-0.01416|-0.01398|-0.01236|-0.01137|-0.00965|-0.01024|-0.01008|-0.01028|-0.01074|-0.01223|-0.01001|-0.01078|-0.01079|-0.0108|-0.01041|-0.00662|-0.00651|-0.01086|-0.01209|325|227|162|96|102|176|175|214|191|146|147|119|202|215|244|185|183|168|127|168|91|73|36|125|||||||||||||||||||||||||
2023-03-31 20:58:57|TM.D.KLCI.IFM.IP|473|2023-03-31 00:45:00|2023-03-31 08:09:30|1419.8|10.2|0.15626|2023-03-30|0.21073|8|0.176466|1|-0.070696|2|2023-03-30|0.21172|0.21162|0.21203|0.21212|0.21182||0.21139|0.21109|0.21073||||||||||||||||10|15|14|10|27||17|8|7||||||||||||||||0.03532|0.05294|0.03533|0.03537|0.04414||0.0403|0.03518|0.03512|||||||||||||||||-0.03966|-0.04417|-0.03535|-0.03529||-0.0528|-0.03517|-0.03511||||||||||||||||12|64|48|46|21|36|67|11|||||||||||||||||||||||||
2023-03-31 20:58:58|IX.D.AEX.IFM.IP|5719|2023-03-30 13:12:30|2023-03-30 23:56:50|753.41|4.4|0.02311|2023-03-30|0.01328|11|0.066898|7|-0.053191|14|2023-03-30|0.0671|0.06708|0.06712|0.06715|0.06708|0.06693|0.04013|0.01334|0.01333|0.01332|0.0133|0.01328|0.01329|0.01331|0.01331|0.0245|0.03992|0.03994|0.03991|0.04018|0.06642|0.06643|0.06648|0.06641|0|0|0|0|0|0|3|10|4|3|4|4|11|8|7|9|1|1|1|1|0|0|0|0|0.01534|0.0183|0.017|0.01567|0.01533|0.01767|0.01419|0.01799|0.01493|0.01374|0.0133|0.01328|0.01507|0.01521|0.01501|0.01402|0.01386|0.01331|0.01331|0.01552|0.01431|0.01329|0.0133|0.01329|-0.0147|-0.01463|-0.01476|-0.01343|-0.01476|-0.01685|-0.0165|-0.01633|-0.01442|-0.01332|-0.01411|-0.01365|-0.01373|-0.01586|-0.01646|-0.0145|-0.01436|-0.01331|-0.02217|-0.0133|-0.01518|-0.01328|-0.01861|-0.01328|129|87|82|56|39|125|169|336|266|211|190|184|261|298|301|249|196|87|64|96|70|19|80|74|||||||||||||||||||||||||
2023-03-31 20:58:59|IX.D.OBX.IFM.IP|4203|2023-03-30 13:13:40|2023-03-30 23:59:30|1086.97|0.3|4.04567|2023-03-30|0.13807|23|0.069351|8|-0.069163|13|2023-03-30|0.14042|0.14041|0.14047|0.14051|0.14042|0.14018|0.14|12.13325|21.39753|31.58746|16.42229|57.49323|52.74861|37.84939|4.15478|0.13813|0.13824|0.13829|0.13825|0.13821|0.13809|0.1381|0.13819|0.13807|0|0|0|0|0|0|0|0|1|0|3|0|0|1|1|0|0|0|0|0|0|0|0|0|0.00692|0.00718|0.00828|0.00937|0.00821|0.0095|0.00982|0.02035|0.02568|0.02307|0.02299|0.02297|0.02296|0.02656|0.01019|0.00858|0.00802|0.00842|0.00714|0.00811|0.00513|0.00368|0.00401|0.00474|-0.00615|-0.00975|-0.0089|-0.0065|-0.00825|-0.00876|-0.01118|-0.01968|-0.02639|-0.02882|-0.04599|-0.02296|-0.03707|-0.02957|-0.01065|-0.00619|-0.00775|-0.00928|-0.01051|-0.0097|-0.00586|-0.00345|-0.00602|-0.00397|175|125|110|95|64|161|190|158|61|73|49|47|74|90|174|182|201|195|176|190|119|49|141|125|||||||||||||||||||||||||
2023-03-31 20:58:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 20:59:00|IX.D.SINGAPORE.IFM.IP|5732|2023-03-30 13:13:50|2023-03-30 23:48:00|307.05|5.5|21.53513|2023-03-30|0.19547|23|0.114137|1|-0.0652|7|2023-03-30|5.20549|9.48164|15.01825|15.2609|31.11583|11.08492|12.97704|25.34027|23.70993|27.03793|64.30455|38.21348|46.98692|34.48761|31.01178|44.34325|53.76842|54.4498|59.59699|54.45592|73.18621|20.15313|0.1956|0.19547|24|22|16|18|13|16|12|23|13|12|2|2|1|4|3|2|1|1|1|3|1|0|0|0|0.02607|0.0203|0.01996|0.02127|0.01638|0.01963|0.01632|0.01684|0.0163|0.01901|0.01628|0.01628|0.01626|0.02096|0.01687|0.01628|0.01629|0.01629|0.01628|0.01628|0.01627|0.0163|0.03261|0.03258|-0.02239|-0.02036|-0.01736|-0.01641|-0.01637|-0.01755|-0.01632|-0.01869|-0.01721|-0.02197|-0.01628|-0.01789|-0.01626|-0.02091|-0.01764|-0.0167|-0.01682|-0.01676|-0.01628|-0.01628|-0.01627|-0.02714|-0.03259|-0.03258|78|265|187|138|74|154|116|166|169|89|70|55|115|209|226|167|147|147|94|79|41|10|32|11|||||||||||||||||||||||||
2023-03-31 20:59:02|IX.D.SAF.IFMMX.IP|9037|2023-03-30 13:12:30|2023-03-30 23:59:30|71119|2.1|2.84945|2023-03-30|0.14056|20|0.144834|7|-0.078803|14|2023-03-30|0.14088|0.14084|0.14099|0.14106|0.14108|0.14075|8.82998|2.04204|4.76086|9.05973|7.82819|10.05726|6.12956|3.38902|6.50338|2.8448|0.14079|0.14089|0.14075|0.14067|0.14056|0.14063|0.14076|0.14067|0|0|0|0|0|0|2|6|3|4|5|4|4|8|6|2|0|0|0|0|0|0|0|0|0.00312|0.00643|0.0088|0.00723|0.00314|0.00848|0.00858|0.01337|0.00731|0.00825|0.00694|0.00473|0.00531|0.01146|0.01015|0.00638|0.00619|0.00564|0.00496|0.00614|0.00314|0.00203|0.00248|0.00216|-0.00315|-0.00548|-0.00919|-0.00677|-0.00306|-0.0076|-0.01014|-0.01799|-0.01059|-0.01068|-0.00967|-0.00664|-0.00926|-0.01491|-0.01496|-0.01016|-0.00657|-0.00578|-0.0056|-0.00599|-0.00314|-0.00231|-0.00266|-0.00214|229|255|284|213|157|308|275|349|338|310|282|289|295|328|294|292|355|355|344|345|121|60|144|125|||||||||||||||||||||||||
2023-03-31 20:59:03|IX.D.IBEX.IFM.IP|6575|2023-03-30 13:12:40|2023-03-30 23:59:30|9228.1|1.7|3.20755|2023-03-30|0.05424|11|0.071192|7|-0.081715|7|2023-03-30|0.13216|0.13213|0.13219|0.13224|0.13215|0.13185|0.05528|0.05449|0.0543|0.05432|0.05431|0.05424|0.0543|0.05434|0.05433|8.47973|35.71906|20.9638|0.13043|0.13038|0.13027|0.13027|0.1303|0.13013|0|0|0|0|0|0|2|5|3|2|2|1|2|2|3|5|1|1|0|0|0|0|0|0|0.00959|0.01289|0.01222|0.01119|0.01092|0.01456|0.01608|0.01757|0.01204|0.00879|0.00872|0.00698|0.00962|0.01009|0.01072|0.00946|0.01254|0.01252|0.00964|0.00989|0.00727|0.00597|0.00543|0.00648|-0.00856|-0.01004|-0.01177|-0.01111|-0.00997|-0.01224|-0.01084|-0.01705|-0.01198|-0.01015|-0.00846|-0.00737|-0.0088|-0.01003|-0.01083|-0.01026|-0.01128|-0.01333|-0.01399|-0.01199|-0.00707|-0.00543|-0.00813|-0.00553|166|132|98|80|68|159|149|358|329|319|302|293|295|340|353|273|171|177|185|199|119|50|145|125|||||||||||||||||||||||||
2023-03-31 20:59:04|IX.D.OMX.IFM.IP|7697|2023-03-30 13:12:50|2023-03-30 23:59:30|2195.57|18.6|0.04451|2023-03-30|0.0228|14|0.075527|7|-0.078854|22|2023-03-30|0.06986|0.06984|0.06988|0.0699|0.06985|0.06969|0.06838|0.02302|0.02291|0.02289|0.02286|0.02282|0.02284|0.02285|0.0228|0.04431|0.06845|0.06848|0.06846|0.06843|0.06836|0.06835|0.06842|0.06836|0|0|0|0|0|0|1|69|38|29|23|21|25|30|46|49|0|0|0|0|0|0|0|0|0.0096|0.00947|0.00948|0.00996|0.00826|0.01233|0.01348|0.01916|0.01089|0.00952|0.00901|0.00891|0.00979|0.01152|0.01157|0.01016|0.00784|0.00769|0.00728|0.00758|0.00757|0.0057|0.00592|0.00636|-0.00738|-0.00722|-0.0101|-0.00788|-0.0082|-0.01006|-0.0107|-0.01602|-0.01135|-0.0102|-0.00783|-0.00951|-0.01014|-0.01134|-0.01221|-0.01038|-0.00723|-0.00955|-0.00942|-0.00822|-0.0059|-0.00568|-0.00786|-0.00533|194|179|147|114|105|211|221|355|298|270|255|279|289|282|316|265|315|309|279|287|124|51|143|126|||||||||||||||||||||||||
2023-03-31 20:59:05|IX.D.SMI.IFM.IP|6856|2023-03-30 13:12:40|2023-03-30 23:59:30|11033.8|6.8|0.02359|2023-03-30|0.01812|11|0.090932|7|-0.136243|7|2023-03-30|0.05472|0.05471|0.05472|0.05474|0.0547|0.05464|0.0182|0.01817|0.01818|0.01815|0.01813|0.01812|0.01812|0.01814|0.01812|0.01813|0.01814|0.01816|0.01816|0.0183|0.05441|0.05441|0.05444|0.0544|0|0|0|0|0|0|2|15|7|8|6|6|6|8|12|15|2|1|1|1|0|0|0|0|0.00617|0.00723|0.00553|0.00603|0.0075|0.00902|0.00834|0.01369|0.00805|0.00676|0.00647|0.00586|0.00724|0.00898|0.00774|0.00672|0.00562|0.00601|0.00484|0.00597|0.00434|0.00329|0.00324|0.00352|-0.00463|-0.00698|-0.00659|-0.00665|-0.00644|-0.00753|-0.00666|-0.01324|-0.00879|-0.00662|-0.00597|-0.00591|-0.00724|-0.00865|-0.00817|-0.00807|-0.00621|-0.00581|-0.00574|-0.00596|-0.00438|-0.00299|-0.00448|-0.00311|165|120|118|95|63|149|190|358|339|310|295|290|325|351|345|309|225|219|170|251|120|50|141|125|||||||||||||||||||||||||
2023-03-31 20:59:06|IX.D.TAIEX.IFU.IP|9235|2023-03-30 13:12:40|2023-03-30 23:59:30|15873.3|15.4|0.03382|2023-03-30|0.02529|1|0.078917|2|-0.063796|7|2023-03-30|0.0669|0.02529|0.0253|0.02532|0.02529|0.04006|0.08848|0.03788|0.03786|0.03784|0.03782|0.03781|0.0378|0.03779|0.03781|0.03781|0.03784|0.03785|0.03784|0.03781|0.03782|0.08829|0.08833|0.08824|22|62|63|37|22|31|0|15|7|9|6|8|9|13|20|10|9|7|5|4|4|0|0|0|0.00542|0.01203|0.00972|0.00785|0.00647|0.00497|0.00371|0.00612|0.00417|0.00517|0.00405|0.0038|0.00579|0.00605|0.00573|0.00487|0.00503|0.0047|0.00422|0.00419|0.00372|0.00109|0.002|0.00173|-0.00491|-0.01254|-0.01133|-0.00616|-0.00574|-0.00536|-0.00463|-0.00608|-0.00485|-0.0047|-0.00388|-0.0041|-0.00454|-0.006|-0.0071|-0.00453|-0.0064|-0.00499|-0.00452|-0.00415|-0.0048|-0.00158|-0.00215|-0.00197|252|356|343|313|292|325|309|254|212|194|191|158|224|281|321|269|277|283|235|240|125|64|143|128|||||||||||||||||||||||||
2023-03-31 20:59:07|KB.D.TK.CASH.IP|618|2023-03-30 13:13:00|2023-03-30 15:29:00|6584.97|0|0|2023-03-30|0|7|0||0||2023-03-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|57|53|58|60|59|60|30|||||||||||||||||||||||||
2023-03-31 20:59:07|CC.D.VSTOXX.UNC.IP|2335|2023-03-30 13:12:40|2023-03-30 19:59:50|21.32|6.8|0.34535|2023-03-30|0.37193|17|0.51619|5|-0.236742|12|2023-03-30|1.37107|1.39178|1.39492||1.39523|1.10452|0.37479|0.37517|0.3761|0.37644|0.37972|0.37997|0.3799|0.37799|0.37521|0.37469|0.37282|0.37193|0.37321|0.37462|||||1|0|0||0|0|2|4|5|10|4|5|7|12|11|14|1|0|2|6||||||0.07743|||0.04651|0.15918|0.07282|0.09271|0.07235|0.08467|0.07115|0.06578|0.08551|0.08901|0.11976|0.09113|0.07193|0.06889|0.05699|0.07714|||||-0.11594|-0.08104|||-0.04649|-0.04665|-0.08029|-0.08992|-0.06354|-0.07061|-0.06523|-0.06785|-0.10504|-0.09445|-0.10163|-0.09565|-0.0699|-0.08441|-0.05994|-0.05685|||||22|21|3|11|53|56|167|101|35|45|64|56|80|92|122|151|117|48|62|||||||||||||||||||||||||
2023-03-31 20:59:08|CC.D.VIX.UME.IP|4508|2023-03-30 13:12:50|2023-03-30 23:59:30||12.1|0.30108|2023-03-30|0.73571|17|0.236407|8|-0.236295|13|2023-03-30|0.74969|0.74779|0.74929|0.74871|0.74971|0.75089|0.75321|0.75429|0.75594|0.7567|0.76105|0.7607|0.76051|0.75739|0.75019|0.74221|0.73698|0.73571|0.74357|0.75203|0.75273||0.74927|0.75082|3|15|1|0|2|2|1|3|2|5|6|4|7|27|26|17|24|11|19|28|26||1|5|0.14065|0.07019|0.09368||0.04682|0.06272|0.07483|0.11797|0.09452|0.05911|0.09516|0.04753|0.08322|0.12556|0.11293|0.09484|0.08177|0.10736|0.08517|0.08621|0.09417||0.06557||-0.09368|-0.08671|-0.04677|-0.0935|-0.09369|-0.08442|-0.1098|-0.10988|-0.07298|-0.04728|-0.04759|-0.10865|-0.10558|-0.11319|-0.08728|-0.08824|-0.08539|-0.08835|-0.09588|-0.10241|-0.14103||-0.07352||22|20|14|1|6|34|54|55|36|24|35|30|83|86|84|127|168|125|77|113|29|46|1||||0|||||||||||||||||||||
2023-03-31 20:59:09|IR.D.FGBM.FWM2.IP|5919|2023-03-30 13:12:40|2023-03-30 19:59:50|11801|81.1|9.47661|2023-03-30|2.71056|12|0.076168|5|-0.059232|5|2023-03-30|61.20542|66.13847|68.89794|78.79379|80.88822|20.5631|3.91007|3.51777|5.16204|8.93865|10.11149|12.22983|2.71056|6.34434|10.0624|7.80213|29.49258|33.35129|39.2322|46.95266|||||4|6|3|2|1|31|38|111|113|124|77|104|209|202|142|104|43|27|9|17|||||0.00989|0.00848|0.00848|0.00848|0.00848|0.01621|0.01086|0.01267|0.01082|0.00962|0.00943|0.00872|0.01011|0.00906|0.00879|0.00851|0.00896|0.0085|0.00851|0.0085|||||-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.0123|-0.01061|-0.01371|-0.01121|-0.00994|-0.00884|-0.00848|-0.01293|-0.00967|-0.00914|-0.00876|-0.00908|-0.0085|-0.0085|-0.0085|||||67|62|45|33|68|185|309|315|292|258|228|213|298|269|259|180|95|54|51|49|||||||||||||||||||||||||
2023-03-31 20:59:10|IR.D.FLG.FWM1.IP|4707|2023-03-30 13:12:40|2023-03-30 16:59:50|10336.5|29.3|0.01917|2023-03-30|0.01916|9|0.088321|7|-0.095862|7|2023-03-30||||||||0.01974|0.01964|0.01916|0.01996|0.01951|0.02092|0.02001|0.0193|0.02|0.02097|||||||||||||||31|31|26|22|23|39|32|29|32|13|||||||||||||||0.01573|0.01302|0.01177|0.01131|0.01025|0.01325|0.01156|0.01052|0.01|0.00871|||||||||||||||-0.01541|-0.01484|-0.01273|-0.01024|-0.00978|-0.01577|-0.01074|-0.01214|-0.01043|-0.00844||||||||356|349|329|314|313|353|350|336|301|239|||||||||||||||||||||||||
2023-03-31 20:59:11|IR.D.ULTRA100.FWM2.IP|6685|2023-03-30 13:12:40|2023-03-30 23:59:50|13983.9|27.9|0.01954|2023-03-30|0.02858|20|0.08985|5|-0.089549|12|2023-03-30|0.02871|0.02871|0.0287|0.02872|0.02872|0.0287|0.02865|0.0286|0.02868|0.02873|0.02873|0.02868|0.02871|0.02871|0.02866|0.02865|0.02867|0.02864|0.02864|0.02859|0.02858||0.02858|0.0286|5|6|5|5|6|8|5|10|10|6|5|11|40|30|23|33|39|31|25|56|65||6|5|0.01543|0.01615|0.01256|0.01542|0.01316|0.02034|0.01471|0.01669|0.01594|0.01389|0.01414|0.01477|0.01846|0.02006|0.01612|0.01668|0.01866|0.01568|0.01572|0.01962|0.01457||0.01394|0.02002|-0.013|-0.01354|-0.01214|-0.01322|-0.01342|-0.0183|-0.0143|-0.01598|-0.01729|-0.01385|-0.0134|-0.01533|-0.02335|-0.01995|-0.01679|-0.01769|-0.01698|-0.0144|-0.01546|-0.01607|-0.0157||-0.01586|-0.01593|124|89|57|85|67|161|270|248|213|170|159|156|297|280|230|205|106|96|133|100|133|31|49|||||||||||||||||||||||||
2023-03-31 20:59:11|IR.D.BOND100.FWM2.IP|6422|2023-03-30 13:12:40|2023-03-30 23:59:20|13140.2|33.8|0.01459|2023-03-30|0.03071|22|0.04858|13|-0.072362|12|2023-03-30|0.03082|0.03082|0.03082|0.03084|0.03084|0.03082|0.03079|0.03074|0.03081|0.03085|0.03085|0.0308|0.03084|0.03084|0.0308|0.03079|0.03078|0.03076|0.03076|0.03072|0.03072||0.03071|0.03072|10|9|9|11|12|22|17|25|23|15|12|22|49|49|56|45|55|57|48|78|50||20|18|0.01675|0.0168|0.02183|0.01947|0.01465|0.02318|0.01987|0.01924|0.01849|0.01819|0.01952|0.01853|0.02018|0.0208|0.0185|0.01842|0.02293|0.0239|0.02|0.02001|0.01592|||0.01805|-0.01556|-0.01481|-0.01995|-0.01234|-0.01234|-0.02226|-0.01992|-0.01975|-0.01927|-0.01784|-0.01525|-0.02037|-0.02245|-0.02054|-0.02098|-0.01924|-0.01847|-0.02383|-0.01917|-0.01745|-0.01654||-0.01152|-0.01638|95|63|49|38|17|104|167|191|170|137|107|114|225|202|164|132|52|35|76|64|81|16|21|||||||||||||||||||||||||
2023-03-31 20:59:12|IR.D.10YEAR100.FWM2.IP|7965|2023-03-30 13:12:40|2023-03-30 23:58:50||107.2|0.01192|2023-03-30|0.03489|7|0.055058|5|-0.054162|12|2023-03-30|0.03495|0.03496|0.03496|0.03497|0.03497|0.03496|0.03494|0.03489|0.03494|0.03495|0.03496|0.03493|0.03497|0.03498|0.03496|0.03496|0.03494|0.03492|0.03493|0.03491|0.03493||0.03493|0.03493|50|36|39|71|82|102|72|139|138|81|70|112|254|206|212|186|266|218|184|275|176||63|138|0.01398|0.01274|0.01224|0.01355|0.01399|0.01836|0.01237|0.01369|0.01365|0.01315|0.01342|0.01288|0.01388|0.01329|0.0122|0.01273|0.0115|0.01332|0.01004|0.01344|0.01397||0.00699|0.0131|-0.00948|-0.00971|-0.00874|-0.01202|-0.01399|-0.01403|-0.01316|-0.01306|-0.01185|-0.01334|-0.01282|-0.01256|-0.01533|-0.01392|-0.01316|-0.01256|-0.01212|-0.01196|-0.01253|-0.01193|-0.00922||-0.011|-0.01353|81|76|35|33|30|110|171|190|160|114|97|99|225|170|152|101|52|61|60|64|45|22|28|||||||||||||||||||||||||
2023-03-31 20:59:13|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 20:59:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 20:59:14|IR.D.FOAT.FWM2.IP|6108|2023-03-30 13:12:50|2023-03-30 18:59:50|12963|21.7|10.77197|2023-03-30|1.17362|12|0.11519|5|-0.09175|7|2023-03-30|38.58167|47.64237|34.87788|42.49118|46.05595|15.27027|3.88774|1.74467|2.33227|5.86659|7.46759|11.33173|1.17362|1.18607|5.00954|12.78049|29.64033|54.98133|43.82672||||||1|1|0|0|1|5|16|30|27|24|23|16|46|41|23|25|6|1|0||||||0.00847|0.0077|0.00898|0.0077|0.0077|0.02331|0.01321|0.01529|0.01119|0.01016|0.01025|0.00897|0.01237|0.0117|0.00998|0.0085|0.00944|0.00772|0.00772||||||-0.00924|-0.00811|-0.00866|-0.00847|-0.0077|-0.01522|-0.01295|-0.01468|-0.01274|-0.01106|-0.01054|-0.0092|-0.01445|-0.01064|-0.01048|-0.00905|-0.00827|-0.00772|-0.00799||||||83|105|66|73|63|197|338|352|349|326|323|301|353|349|342|306|206|131|121|||||||||||||||||||||||||
2023-03-31 20:59:15|IR.D.FBTP.FWM2.IP|5064|2023-03-30 13:16:50|2023-03-30 16:59:50|11444|21.8|6.93034|2023-03-30|1.46483|7|0.069869|12|-0.078179|9|2023-03-30|||||||5.50142|1.46483|1.49317|2.21062|7.44929|7.81198|1.73467|3.58358|6.27404|8.79597|34.75233||||||||||||||18|48|70|52|34|23|60|43|22|24|5||||||||||||||0.01653|0.01488|0.01296|0.01172|0.01126|0.01073|0.0144|0.01323|0.0122|0.0102|0.01011||||||||||||||-0.0136|-0.01406|-0.01319|-0.0124|-0.01124|-0.01013|-0.01557|-0.01325|-0.01168|-0.01015|-0.00916||||||||330|352|345|323|324|296|355|339|337|297|216|||||||||||||||||||||||||
2023-03-31 20:59:16|IR.D.05YEAR100.FWM2.IP|8069|2023-03-30 13:12:40|2023-03-30 23:59:50||80.7|0.0102|2023-03-30|0.01829|7|0.046736|5|-0.043045|12|2023-03-30|0.01832|0.01832|0.01832|0.01833|0.01833|0.01832|0.01831|0.01829|0.01831|0.01832|0.01832|0.01831|0.01833|0.01834|0.01833|0.01833|0.01832|0.01831|0.01831|0.0183|0.01831||0.01832|0.01831|20|40|29|19|36|56|54|75|70|48|34|50|187|137|104|85|128|126|124|126|115||15|37|0.00463|0.00541|0.00611|0.00529|0.00504|0.00855|0.00708|0.00882|0.00714|0.00709|0.00685|0.00531|0.00793|0.00779|0.00611|0.00556|0.00553|0.00607|0.00635|0.00581|0.00533||0.00633|0.00538|-0.00533|-0.00436|-0.00576|-0.00497|-0.0044|-0.00953|-0.00692|-0.00824|-0.00667|-0.00686|-0.00674|-0.00621|-0.00895|-0.00722|-0.00661|-0.00656|-0.00648|-0.00618|-0.00632|-0.00617|-0.00599||-0.00568|-0.00549|134|76|66|72|70|178|233|282|235|194|173|186|290|262|244|167|152|115|101|107|101|49|44|||||||||||||||||||||||||
2023-03-31 20:59:17|CC.D.DX.UME.IP|8898|2023-03-30 13:12:50|2023-03-30 20:59:50|10179.3|1.3|0.04805|2023-03-30|0.04886|1|0.031408|12|-0.023551|12|2023-03-30|0.04889|0.04886|0.04886|0.04886|0.04888|0.04891|0.04891|0.04894|0.04899|0.04899|0.04899|0.04901|0.04908|0.04914|0.04914|0.04911|0.04912|0.04911|0.04912|0.04913|0.04912||||1|0|0|0|0|1|1|1|1|1|1|0|3|2|1|1|1|0|1|1|1||||0.00318|0.00313|0.00235|0.00245|0.00257|0.0034|0.00406|0.00508|0.00496|0.00386|0.00336|0.00283|0.00443|0.00531|0.00463|0.00385|0.00281|0.00319|0.00279|0.00232|0.0024||||-0.00316|-0.00304|-0.00257|-0.00257|-0.00249|-0.00337|-0.00413|-0.00504|-0.00508|-0.00358|-0.00353|-0.00311|-0.00556|-0.00556|-0.00493|-0.00343|-0.0029|-0.00265|-0.00253|-0.00253|-0.00243||||313|337|288|269|206|309|349|347|345|337|324|324|355|360|357|336|315|294|272|232|149|||||||||||||||||||||||||
2023-03-31 20:59:19|CS.D.BITCOIN.CFE.IP|11246|2023-03-30 13:12:50|2023-03-30 23:59:50|27991.7|16.6|0.29877|2023-03-30|0.29227|2|0.567731|3|-0.816595|3|2023-03-30|0.2963|0.29686|0.29227|0.29486|0.29416|0.29448|0.29393|0.29347|0.29334|0.29447|0.29437|0.29374|0.2937|0.29433|0.29597|0.2965|0.29803|0.30014|0.302|0.30072|0.30006|0.29933|0.29978|0.30053|17|17|24|24|14|13|12|13|12|12|11|13|16|17|20|20|22|23|18|16|14|13|14|12|0.01231|0.01191|0.03926|0.03756|0.01619|0.01123|0.0108|0.01595|0.01128|0.01281|0.01045|0.01123|0.01278|0.01414|0.02106|0.01768|0.02209|0.02353|0.0171|0.01285|0.0152|0.00781|0.01232|0.01212|-0.01369|-0.01165|-0.0361|-0.04332|-0.01423|-0.01078|-0.01164|-0.01454|-0.01248|-0.01422|-0.00907|-0.01031|-0.0147|-0.0166|-0.02415|-0.0211|-0.02429|-0.03102|-0.01979|-0.01339|-0.01516|-0.00903|-0.01862|-0.01092|358|357|360|359|354|352|352|353|346|345|350|346|350|352|359|359|359|359|360|356|350|351|349|357|||||||||||||||||||||||||
2023-03-31 20:59:20|CS.D.ETHUSD.CFE.IP|11021|2023-03-30 13:12:50|2023-03-30 23:59:50|1790.68|15.3|0.34467|2023-03-30|0.34302|2|0.596692|3|-0.828504|3|2023-03-30|0.34628|0.34707|0.34302|0.34713|0.34615|0.3461|0.34564|0.34469|0.34427|0.34538|0.34479|0.34415|0.34447|0.34471|0.34615|0.34671|0.34768|0.3495|0.35033|0.34892|0.34736|0.34631|0.34653|0.34697|14|17|21|19|14|12|9|15|12|7|8|10|14|17|21|19|22|21|15|13|15|13|13|14|0.01508|0.01446|0.03056|0.03418|0.01395|0.01018|0.01386|0.01841|0.01072|0.01252|0.00842|0.00867|0.01385|0.01538|0.02234|0.01655|0.02295|0.02084|0.01274|0.00929|0.01426|0.00699|0.01101|0.0121|-0.01769|-0.01478|-0.02622|-0.04372|-0.01202|-0.01124|-0.01274|-0.01346|-0.01139|-0.01251|-0.00933|-0.00968|-0.01316|-0.0174|-0.02245|-0.01751|-0.02132|-0.02397|-0.01388|-0.00904|-0.01276|-0.00761|-0.01446|-0.00956|330|358|355|356|352|343|328|342|320|290|283|329|352|344|351|358|359|355|347|347|346|351|347|354|||||||||||||||||||||||||
2023-03-31 20:59:22|CS.D.CRYPTOB10.CFD.IP|11383|2023-03-30 13:13:00|2023-03-30 23:59:50|7974.45|9.1|0.99826|2023-03-30|0.99058|2|0.247497|2|-0.402237|3|2023-03-30|0.99889|1.00243|0.99058|1.00004|0.99807|0.99867|0.99798|0.99648|0.99425|0.99805|0.99662|0.99353|0.99448|0.99469|0.99871|1.00009|1.00445|1.00859|1.01166|1.00705|1.00438|1.00218|1.00281|1.004|9|9|10|10|9|9|9|9|9|9|9|9|9|9|10|9|9|9|9|9|9|9|9|9|0.00816|0.00858|0.0207|0.01696|0.00694|0.00605|0.00693|0.01162|0.00674|0.00639|0.00622|0.00655|0.00863|0.00826|0.01228|0.00865|0.01056|0.01167|0.00849|0.00637|0.00788|0.00428|0.00654|0.00521|-0.01071|-0.00804|-0.01615|-0.02537|-0.00721|-0.00584|-0.0071|-0.00944|-0.00717|-0.00834|-0.00578|-0.00619|-0.00803|-0.01043|-0.01279|-0.01186|-0.01104|-0.01648|-0.00841|-0.00638|-0.00634|-0.00484|-0.00841|-0.004|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|307||||||0||||||||||||0|||0||||
2023-03-31 20:59:23|CS.D.USDBRL.MINI.IP|5203|2023-03-30 13:13:00|2023-03-30 19:59:50|50956.5|21.6|0.10526|2023-03-30|0.09741|11|0.17259|13|-0.1622|12|2023-03-30||||||||||||0.09741|0.10521|0.1031|0.10303|0.10601|0.10583|0.1037|0.10332|0.10416||||||||||||||||1|25|28|27|22|21|23|21|20|||||||||||||||||0.03003|0.02899|0.02545|0.01785|0.01654|0.01792|0.01583|0.01684|||||||||||||||||-0.02723|-0.02696|-0.02161|-0.01835|-0.01609|-0.01826|-0.01739|-0.01709|||||1|355|360|360|359|358|354|357|352|||||||||||||||||||||||||
2023-03-31 20:59:23|CS.D.USDINR.MINI.IP|4742|2023-03-30 13:13:00|2023-03-30 23:31:00|8216.3|3.2|0.19355|2023-03-30|0.18218|4|0.068219|12|-0.07543|19|2023-03-30||0.30377|0.30383|0.2679|0.18218|0.1822|0.18227|0.21404|0.18234|0.1824|0.18238|0.18366|0.25288|0.18651|0.18255|0.18246|0.18246|0.18246|0.18248|0.1836||||0.30427||2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|2|2|2||||1||0.00243|0.00439|0.00252|0.00239|0.00224|0.00228|0.00311|0.0022|0.00262|0.00257|0.00304|0.0078|0.00484|0.00295|0.00623|0.00234|0.00206|0.00243|0.00205||||||-0.00344|-0.00189|-0.00172|-0.00211|-0.00188|-0.00282|-0.0036|-0.0026|-0.00221|-0.00347|-0.00469|-0.00651|-0.00261|-0.00291|-0.00326|-0.00243|-0.00209|-0.00195|-0.00637|||||75|45|61|135|75|158|192|146|137|128|104|208|186|179|136|105|76|98|111|1|||||||||||||||||||||||||
2023-03-31 20:59:24|CS.D.USDTWD.MINI.IP|2709|2023-03-30 13:13:10|2023-03-30 23:31:00|30337.5|2.4|0.08437|2023-03-30|0.06586|3|0.041181|0|-0.052607|1|2023-03-30|0.13837|0.09268|0.06587|0.06586|0.07143|0.07198|0.06852|0.07169|0.08688|0.09884|0.08824|0.09723|0.09443|0.07787|0.09445|0.11076|0.11188|0.08155|0.08443|0.07741||||0.11537|2|3|2|2|2|2|2|3|2|2|2|2|2|3|2|2|2|3|1|2||||1|0.01882|0.00722|0.00607|0.00292|0.00431|0.00438|0.00362|0.00832|0.00288|0.00537|0.00622|0.00492|0.00622|0.00469|0.00627|0.00544|0.00273|0.00373|0.00494|0.00588|||||-0.01339|-0.00793|-0.00417|-0.00315|-0.00624|-0.00398|-0.00353|-0.00578|-0.00521|-0.00523|-0.01041|-0.00705|-0.00557|-0.00466|-0.00537|-0.00395|-0.00383|-0.00395|-0.0034|-0.00494|||||49|200|171|156|71|146|188|180|137|120|64|41|115|132|102|98|72|60|24|43|1|||||||||||||||||||||||||
2023-03-31 20:59:26|CS.D.EURGBP.MINI.IP|10835|2023-03-30 13:13:00|2023-03-30 23:59:50|8802.5|8.7|0.2544|2023-03-30|0.0102|14|0.029547|8|-0.03289|12|2023-03-30|0.01477|0.01501|0.01414|0.01445|0.01108|0.01433|0.01118|0.01129|0.01054|0.01034|0.01028|0.01025|0.01096|0.01022|0.0102|0.01021|0.01022|0.01023|0.01065|0.01022|0.01379|4.83127|3.31318|0.01716|7|7|6|6|5|8|10|15|13|9|9|8|15|15|12|9|7|6|5|5|5|4|7|5|0.00232|0.00222|0.00201|0.00161|0.00159|0.00228|0.003|0.00529|0.00541|0.00383|0.00389|0.00416|0.00509|0.00531|0.00396|0.00373|0.00245|0.00244|0.00214|0.00207|0.00235|0.00527|0.00337|0.00181|-0.00186|-0.00204|-0.00192|-0.00163|-0.00157|-0.00291|-0.00362|-0.00511|-0.00466|-0.00349|-0.00294|-0.00367|-0.00511|-0.00498|-0.00396|-0.00322|-0.00285|-0.00274|-0.00214|-0.00183|-0.00223|-0.00371|-0.0029|-0.00177|335|347|332|326|301|337|354|360|359|358|358|351|360|360|360|358|349|339|319|319|260|316|335|289|||||||||||||||||||||||||
2023-03-31 20:59:27|CS.D.EURUSD.MINI.IP|10469|2023-03-30 13:13:00|2023-03-30 23:59:50|10904|9.4|0.68465|2023-03-30|0.0055|15|0.035872|8|-0.03227|7|2023-03-30|0.00645|0.00571|0.31018|0.00579|0.00565|0.00684|0.00704|0.00658|0.00673|0.00621|0.00615|0.00584|0.00606|0.0059|0.00556|0.0055|0.00556|0.00557|0.0055|0.0055|0.40693|35.48498|7.97747|0.00773|6|7|5|5|4|9|11|17|14|10|9|8|16|18|15|10|8|7|5|5|4|3|4|4|0.00282|0.00307|0.00242|0.00214|0.002|0.00312|0.00426|0.00633|0.00611|0.00413|0.00409|0.00319|0.00591|0.00634|0.00548|0.00399|0.00279|0.00271|0.00202|0.00204|0.00179|0.00175|0.00144|0.00174|-0.0027|-0.00283|-0.00199|-0.00208|-0.002|-0.00329|-0.0045|-0.00611|-0.00614|-0.00405|-0.00377|-0.00308|-0.00468|-0.00676|-0.00558|-0.00418|-0.00242|-0.00326|-0.00206|-0.00187|-0.00214|-0.0016|-0.00149|-0.00172|346|348|329|303|268|322|358|358|360|357|351|348|360|360|360|355|346|336|321|299|250|141|251|297|||||||||||||||||||||||||
2023-03-31 20:59:29|CS.D.GBPUSD.MINI.IP|10672|2023-03-30 13:13:00|2023-03-30 23:59:50|12386|10.9|0.43157|2023-03-30|0.00727|16|0.034038|7|-0.036383|13|2023-03-30|0.01201|0.01119|0.01049|0.01084|0.00858|0.01055|0.00913|0.01073|0.01025|0.00859|0.00883|0.00802|0.00879|0.0075|0.00735|0.0073|0.00727|0.00727|0.00727|0.00727|0.01015|12.21168|7.89103|2.20797|9|11|9|9|8|12|14|18|16|12|12|10|18|19|15|12|10|9|7|5|5|2|7|9|0.00291|0.00311|0.00255|0.00218|0.00245|0.00361|0.00459|0.00631|0.00591|0.00464|0.00423|0.00375|0.00677|0.00619|0.00575|0.00397|0.00345|0.00249|0.00205|0.00218|0.00178|0.00276|0.00211|0.00233|-0.00273|-0.00325|-0.00239|-0.00193|-0.00187|-0.00331|-0.0045|-0.0064|-0.00653|-0.00488|-0.00413|-0.00419|-0.00595|-0.00657|-0.00515|-0.00415|-0.00318|-0.00279|-0.00195|-0.00236|-0.00251|-0.00186|-0.00215|-0.00248|346|350|344|353|330|358|357|358|357|357|359|358|359|360|360|358|343|345|325|318|261|140|267|319|||||||||||||||||||||||||
2023-03-31 20:59:30|CS.D.NZDUSD.MINI.IP|10166|2023-03-30 13:13:00|2023-03-30 23:59:50|6268.3|6.6|0.33541|2023-03-30|0.02874|19|0.036851|7|-0.048078|12|2023-03-30|0.02897|0.029|0.02899|0.02898|0.02896|0.02893|0.02895|0.02883|0.02884|0.02885|0.02887|0.02888|0.02944|0.0288|0.0288|0.02879|0.02878|0.02885|0.0292|0.02874|0.0322|9.97234|2.65983|0.02926|7|7|6|6|4|7|8|9|8|6|5|5|10|10|9|6|5|4|5|4|3|3|4|4|0.0048|0.00432|0.00499|0.00394|0.0033|0.0053|0.00639|0.00605|0.00538|0.00441|0.00422|0.00347|0.00618|0.00752|0.00666|0.00407|0.00403|0.00265|0.00337|0.00368|0.00319|0.005|0.00293|0.00362|-0.00426|-0.00467|-0.00395|-0.00419|-0.00278|-0.00498|-0.00577|-0.00593|-0.00585|-0.00503|-0.00499|-0.00381|-0.00638|-0.00678|-0.00693|-0.00477|-0.00419|-0.00337|-0.00282|-0.00337|-0.00295|-0.00444|-0.00257|-0.00362|341|348|344|327|264|322|357|352|350|339|327|331|360|356|358|346|323|293|273|293|216|242|268|291|||||||||||||||||||||||||
2023-03-31 20:59:32|CS.D.USDCAD.MINI.IP|10385|2023-03-30 13:13:00|2023-03-30 23:59:50|13521.6|7.8|0.12709|2023-03-30|0.0096|13|0.041427|21|-0.028778|5|2023-03-30|0.01468|0.01547|0.01406|0.01343|0.01038|0.01209|0.01218|0.01162|0.01131|0.01007|0.0105|0.00961|0.00993|0.0096|0.00982|0.00961|0.00961|0.00961|0.00961|0.00961|0.01084|0.05165|4.83827|0.01423|7|7|6|5|4|7|9|10|8|6|7|8|12|12|12|8|8|6|6|6|4|5|4|4|0.00242|0.00235|0.00256|0.00181|0.00122|0.0028|0.00326|0.00333|0.00351|0.00239|0.00322|0.00272|0.00411|0.00415|0.00433|0.00284|0.00297|0.00278|0.00177|0.00217|0.00166|0.00407|0.00141|0.00158|-0.00252|-0.00233|-0.0025|-0.0021|-0.00195|-0.00332|-0.00322|-0.00387|-0.00299|-0.0028|-0.0029|-0.00296|-0.00453|-0.0044|-0.00403|-0.0029|-0.00272|-0.00216|-0.0019|-0.00226|-0.00189|-0.00342|-0.00173|-0.00139|338|346|326|292|265|328|352|350|356|332|347|334|358|358|360|349|354|339|326|312|264|188|249|263|||||||||||||||||||||||||
2023-03-31 20:59:33|CS.D.USDCHF.MINI.IP|10648|2023-03-30 13:13:00|2023-03-30 23:59:50|9133.3|9.3|0.16118|2023-03-30|0.01638|9|0.050335|12|-0.044752|8|2023-03-30|0.02442|0.02259|0.02168|0.33722|0.35913|0.02503|0.02419|0.01832|0.01747|0.01638|0.01736|0.01645|0.01711|0.01672|0.01642|0.01642|0.01642|0.01641|0.01641|0.01641|0.01959|0.05474|3.09725|1.65164|8|8|7|6|5|9|12|15|13|10|9|8|14|13|12|10|7|6|6|5|5|8|11|9|0.00362|0.00305|0.0026|0.0023|0.00236|0.00339|0.00488|0.00631|0.0064|0.00514|0.00401|0.00309|0.00653|0.00629|0.00541|0.00499|0.00386|0.00342|0.00299|0.00317|0.00273|0.00735|0.00336|0.00233|-0.00345|-0.003|-0.00234|-0.0026|-0.00266|-0.00348|-0.0049|-0.00655|-0.0057|-0.00511|-0.00435|-0.00313|-0.00668|-0.00669|-0.00603|-0.00407|-0.00341|-0.00254|-0.0025|-0.00295|-0.00312|-0.00846|-0.00343|-0.00218|340|354|329|318|295|338|359|359|355|356|353|341|360|360|358|355|342|340|324|305|270|201|327|308|||||||||||||||||||||||||
2023-03-31 20:59:35|CS.D.USDCNH.MINI.IP|11133|2023-03-30 13:13:10|2023-03-30 23:59:50|68753|15.9|0.20866|2023-03-30|0.0145|4|0.024705|5|-0.029656|6|2023-03-30|0.02874|0.02638|0.01513|0.01462|0.0145|0.01451|0.01522|0.017|0.01785|0.01647|0.01492|0.01884|0.02075|0.01789|0.01841|0.01636|0.0147|0.0181|0.02336|0.01508|0.02824|8.73523|0.03049|0.0291|13|18|17|14|11|17|24|23|20|17|15|15|18|22|20|17|16|14|15|10|4|3|4|10|0.0017|0.00469|0.00297|0.00198|0.0021|0.00283|0.00415|0.00392|0.00376|0.00284|0.00163|0.00179|0.00338|0.00347|0.00322|0.00201|0.00169|0.0014|0.00112|0.00066|0.00049|0.00322|0.00162|0.00116|-0.00173|-0.00326|-0.00326|-0.00251|-0.00216|-0.00311|-0.00401|-0.00417|-0.00326|-0.00267|-0.00173|-0.00198|-0.00317|-0.00315|-0.00293|-0.00198|-0.00168|-0.00139|-0.00109|-0.00056|-0.00067|-0.00312|-0.00139|-0.00129|358|360|360|358|353|360|360|360|360|359|360|360|360|360|360|360|360|360|358|358|304|207|294|336|||||||||||||||||||||||||
2023-03-31 20:59:37|CS.D.USDDKK.MINI.IP|11277|2023-03-30 13:13:10|2023-03-30 23:59:50|68298.7|16.4|0.28228|2023-03-30|0.02193|11|0.033045|5|-0.0416|8|2023-03-30|0.0291|0.02909|0.02908|0.02909|0.0291|0.02909|0.02517|0.02334|0.02385|0.02282|0.02232|0.02193|0.02231|0.02207|0.02201|0.02196|0.02196|0.02195|0.02204|0.02196|0.02833|14.06267|0.03168|0.02928|14|15|11|11|9|15|19|24|22|19|18|16|24|25|23|20|17|14|14|13|15|4|7|10|0.00254|0.0026|0.00173|0.0016|0.00146|0.00281|0.00446|0.00578|0.00564|0.00419|0.00364|0.00259|0.00434|0.00628|0.00509|0.00376|0.00221|0.00291|0.00169|0.00133|0.00161|0.00164|0.00144|0.00126|-0.00239|-0.00265|-0.0018|-0.00179|-0.0015|-0.00272|-0.0044|-0.0063|-0.00615|-0.00371|-0.00373|-0.0026|-0.00569|-0.00632|-0.00521|-0.00362|-0.0025|-0.00225|-0.00185|-0.00166|-0.00143|-0.00171|-0.00121|-0.00138|359|360|360|358|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|207|347|356|||||||||||||||||||||||||
2023-03-31 20:59:38|CS.D.USDHUF.MINI.IP|11152|2023-03-30 13:13:10|2023-03-30 23:59:50|34825.4|14.8|0.33433|2023-03-30|0.05706|8|0.140868|2|-0.119314|1|2023-03-30|1.13231|1.14506|1.6533|3.96084|1.98289|2.15595|0.11096|0.06041|0.05706|0.05707|0.05708|0.05709|0.05864|0.05748|0.0575|0.05736|0.05741|0.05743|0.05741|0.05745|0.37727|0.34518|0.3451|0.33504|11|12|9|10|8|13|18|22|19|16|13|14|22|23|20|17|15|12|9|8|6|4|6|7|0.00396|0.0054|0.00447|0.0017|0.00209|0.00444|0.00799|0.01035|0.00843|0.00594|0.00534|0.0061|0.00823|0.00924|0.0093|0.00649|0.00347|0.00335|0.00243|0.00257|0.00417|0.00218|0.00528|0.00553|-0.004|-0.0058|-0.00321|-0.00181|-0.00172|-0.00418|-0.00883|-0.00931|-0.0083|-0.00631|-0.00513|-0.00642|-0.00941|-0.00984|-0.00824|-0.00616|-0.00461|-0.00371|-0.00231|-0.0027|-0.00428|-0.00392|-0.00574|-0.00377|351|355|357|347|339|352|359|360|360|360|360|359|360|360|360|359|360|358|351|350|342|198|326|350|||||||||||||||||||||||||
2023-03-31 20:59:40|CS.D.USDJPY.MINI.IP|10892|2023-03-30 13:13:10|2023-03-30 23:59:50|13319.3|15|0.44027|2023-03-30|0.0059|19|0.072315|23|-0.079031|23|2023-03-30|0.00777|0.00795|0.29534|0.0076|0.00677|0.00748|0.00812|0.00764|0.00785|0.00773|0.00732|0.00728|0.00757|0.00743|0.00695|0.00643|0.00614|0.00616|0.00602|0.0059|0.9926|3.16875|9.69289|1.49517|18|17|11|7|8|17|21|24|21|17|16|12|20|20|14|11|9|8|6|5|8|25|9|16|0.00728|0.00661|0.00376|0.00332|0.00283|0.00504|0.00546|0.00723|0.00592|0.00543|0.00514|0.00457|0.00801|0.00758|0.00594|0.0037|0.00404|0.00274|0.00245|0.0028|0.00305|0.00232|0.00349|0.00587|-0.00692|-0.00566|-0.00415|-0.00305|-0.00311|-0.00615|-0.00629|-0.00721|-0.00545|-0.00486|-0.00527|-0.00603|-0.00625|-0.00727|-0.00575|-0.00426|-0.00467|-0.00306|-0.00246|-0.00251|-0.0026|-0.00179|-0.00353|-0.00449|359|360|348|325|325|349|360|360|359|360|357|356|360|360|357|358|346|337|301|298|305|256|310|337|||||||||||||||||||||||||
2023-03-31 20:59:41|CS.D.USDKRW.MINI.IP|6701|2023-03-30 13:13:10|2023-03-30 23:01:00|129340|7.9|0.11788|2023-03-30|0.07675|1|0.075775|13|-0.087058|8|2023-03-30|0.08923|0.07675|0.0768|0.07676|0.07684|0.07701|0.09673|0.08587|0.09862|0.10512|0.13661|0.13667|0.11493|0.15069|0.14743|0.11821|0.15459|0.13973|0.14336|0.10742||||0.15463|15|19|15|11|10|15|14|6|5|6|3|3|5|3|4|3|2|2|2|2||||1|0.00776|0.00689|0.00521|0.00359|0.00414|0.00561|0.00665|0.00759|0.00546|0.00436|0.00243|0.00503|0.00705|0.00442|0.00359|0.00731|0.00355|0.00093|0.00139|0.00144|||||-0.00707|-0.00745|-0.0054|-0.00403|-0.00452|-0.00732|-0.00726|-0.00776|-0.00657|-0.00341|-0.0024|-0.00396|-0.00568|-0.00669|-0.0041|-0.00604|-0.00243|-0.00248|-0.00474|-0.00221|||||356|359|359|352|343|357|347|321|303|196|197|188|253|219|283|168|158|104|117|77|1|||||||||||||||||||||||||
2023-03-31 20:59:43|CS.D.USDMXN.MINI.IP|11217|2023-03-30 13:13:10|2023-03-30 23:59:50|180866.2|18.7|0.26247|2023-03-30|0.0276|13|0.104737|19|-0.06763|18|2023-03-30|0.08289|0.08285|0.0828|0.08281|0.08284|0.0829|0.04838|0.02952|0.028|0.02768|0.03631|0.02766|0.02908|0.0276|0.02774|0.02763|0.02764|0.02762|0.02912|0.03163|0.04644|8.04491|0.98043|0.96012|7|9|7|5|5|16|15|23|22|18|19|19|25|25|24|22|23|21|21|22|14|4|6|6|0.002|0.00177|0.00223|0.00156|0.00092|0.00145|0.00443|0.00474|0.0027|0.00336|0.00374|0.00357|0.00944|0.00724|0.00846|0.00489|0.00593|0.00286|0.00333|0.00701|0.00378|0.0013|0.00263|0.00129|-0.00189|-0.00193|-0.00165|-0.00188|-0.00095|-0.00182|-0.00372|-0.00511|-0.00293|-0.00293|-0.00397|-0.00413|-0.00775|-0.00755|-0.00697|-0.005|-0.00431|-0.00316|-0.00463|-0.00588|-0.0041|-0.00254|-0.00238|-0.00148|340|351|336|327|331|357|360|360|360|360|359|360|359|360|360|360|360|360|360|360|358|228|340|342|||||||||||||||||||||||||
2023-03-31 20:59:45|CS.D.USDNOK.MINI.IP|11233|2023-03-30 13:13:20|2023-03-30 23:59:50|103949.2|38.1|0.05453|2023-03-30|0.02404|11|0.121637|21|-0.086344|20|2023-03-30|0.0482|0.04832|0.04788|0.04789|0.06557|0.04796|0.04324|0.04372|0.03606|0.02731|0.02465|0.02404|0.02565|0.02505|0.02437|0.02483|0.02684|0.02809|0.03057|0.04268|0.05306|0.19259|0.15696|0.06544|42|48|45|29|27|45|48|51|47|37|36|39|49|54|51|44|39|37|29|22|14|6|16|35|0.00465|0.00467|0.00291|0.0021|0.00411|0.00333|0.00868|0.00946|0.00741|0.00608|0.00486|0.00472|0.00732|0.00986|0.01056|0.00626|0.00337|0.00395|0.00268|0.00195|0.00282|0.005|0.00513|0.00493|-0.00457|-0.00441|-0.00263|-0.00262|-0.00448|-0.00403|-0.00848|-0.01028|-0.00733|-0.0051|-0.00535|-0.00442|-0.00844|-0.01063|-0.00913|-0.00543|-0.00335|-0.00368|-0.00279|-0.00169|-0.0039|-0.00173|-0.00594|-0.00439|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|162|359|360|||||||||||||0|0|||||||||||
2023-03-31 20:59:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 20:59:47|CS.D.USDSEK.MINI.IP|11303|2023-03-30 13:13:20|2023-03-30 23:59:50|103542.5|30|0.05428|2023-03-30|0.02413|11|0.085397|6|-0.062475|20|2023-03-30|0.08343|0.08206|0.05966|0.05158|0.06022|0.04861|0.04225|0.04276|0.02806|0.0243|0.02666|0.02413|0.0282|0.0261|0.02456|0.02413|0.02714|0.03046|0.02451|0.02493|0.05116|0.11202|0.11198|0.09897|31|40|24|22|18|30|34|42|37|35|29|27|42|44|41|34|32|35|23|16|16|5|8|29|0.00312|0.00411|0.00253|0.00248|0.00247|0.00323|0.00802|0.00897|0.0063|0.00607|0.00448|0.00365|0.00736|0.00928|0.00832|0.00555|0.00286|0.00394|0.00193|0.00174|0.00227|0.00169|0.00129|0.00265|-0.00368|-0.00366|-0.00265|-0.00289|-0.00271|-0.00341|-0.00595|-0.00901|-0.00692|-0.00608|-0.00493|-0.00324|-0.0079|-0.00978|-0.00815|-0.0052|-0.0031|-0.00334|-0.00203|-0.00171|-0.00243|-0.00146|-0.00113|-0.0025|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|352|248|351|360|||||||||||||||||||||||||
2023-03-31 20:59:48|CS.D.USDSGD.MINI.IP|9591|2023-03-30 13:13:10|2023-03-30 23:59:50|13278.4|5.1|0.34636|2023-03-30|0.01514|4|0.021815|0|-0.021058|0|2023-03-30|0.01799|0.01707|0.0159|0.01809|0.01514|0.01581|0.01781|0.01895|0.01765|0.01828|0.01623|0.01529|0.01764|0.01556|0.0179|0.01837|0.02583|0.0232|0.01871|0.02478|1.12677|17.6534|5.079|0.02562|4|5|4|3|3|3|6|8|6|5|5|4|5|6|6|4|4|3|3|3|2|3|3|4|0.00238|0.00295|0.00209|0.00189|0.00161|0.00139|0.00237|0.00245|0.00226|0.00178|0.00154|0.00146|0.00219|0.00196|0.00272|0.00199|0.00135|0.00183|0.00141|0.00117|0.00104|0.0023|0.00251|0.00153|-0.00248|-0.00306|-0.0023|-0.00179|-0.00121|-0.00204|-0.00233|-0.00297|-0.00208|-0.00174|-0.00164|-0.00155|-0.00245|-0.0021|-0.00269|-0.002|-0.00162|-0.00172|-0.00153|-0.00151|-0.00137|-0.0019|-0.00226|-0.00147|295|322|311|273|224|280|340|343|332|312|288|281|328|340|342|293|301|257|245|242|182|91|238|272|||||||||||||||||||||||||
2023-03-31 20:59:50|CS.D.USDZAR.MINI.IP|11086|2023-03-30 13:13:20|2023-03-30 23:59:50|178078.9|14.8|0.12403|2023-03-30|0.04974|7|0.192387|13|-0.277616|13|2023-03-30|0.10148|0.07438|0.07725|0.07286|0.07381|0.07228|0.06248|0.04974|0.04984|0.05004|0.04986|0.04989|0.05274|0.07306|0.0505|0.05037|0.05258|0.05047|0.05396|0.0537|0.07185|0.19184|0.1921|1.36992|16|15|14|12|7|16|20|18|22|20|18|17|20|23|21|18|17|21|15|15|6|3|4|6|0.00571|0.00361|0.00422|0.00189|0.00266|0.00348|0.00688|0.00452|0.00647|0.00557|0.00302|0.00342|0.00732|0.01544|0.00874|0.00543|0.00295|0.00283|0.00204|0.00333|0.00291|0.00239|0.00329|0.0052|-0.00505|-0.00342|-0.0037|-0.0019|-0.00285|-0.00416|-0.00763|-0.00507|-0.00828|-0.00452|-0.00421|-0.00345|-0.00721|-0.01961|-0.00823|-0.00488|-0.00291|-0.00267|-0.00235|-0.0032|-0.00406|-0.00207|-0.00326|-0.00639|359|360|359|359|352|357|360|360|360|360|360|360|360|360|360|359|360|360|356|358|305|213|331|326||||||||||||||0|0||||||||||
2023-03-31 20:59:51|CS.D.ALUMINIUM.MINI.IP|4667|2023-03-30 13:13:20|2023-03-30 17:59:00|2381.5|3.2|0.25233|2023-03-30|0.25091|10|0.142259|7|-0.167715|17|2023-03-30|0.25252|0.25284|0.25303|0.25248|0.25275|0.25244|0.25263|0.25178|0.25118|0.25113|0.25091|0.25098|0.25127|0.25131|0.25197|0.25196|0.25174|0.27512|||||||2|3|2|2|2|2|3|3|3|2|2|3|3|3|3|3|2|2|||||||0.01394|0.01862|0.01872|0.01748|0.0172|0.01735|0.0198|0.02918|0.02168|0.01413|0.017|0.01846|0.01777|0.01776|0.0244|0.02312|0.01179|0.01456|||||||-0.02151|-0.02024|-0.01531|-0.01814|-0.01785|-0.01745|-0.01924|-0.02599|-0.02669|-0.01823|-0.01971|-0.01862|-0.02032|-0.02132|-0.02431|-0.02426|-0.01421|-0.01936|||||||70|197|144|118|97|180|211|269|235|178|160|237|263|253|304|243|146|97|||||||||||||||||||||||||
2023-03-31 20:59:52|CO.D.CFI.FWM3.IP|3765|2023-03-30 13:13:10|2023-03-30 15:59:40|9082|3.9|0.31961|2023-03-30|0.08217|15|0.317321|14|-0.183394|9|2023-03-30|||||||0.44295|0.08713|0.46136|1.37461|0.0836|0.08835|1.0631|0.08585|0.08843|0.08217|||||||||||||||1|2|2|3|2|2|2|5|7|4|||||||||||||||0.02595|0.02738|0.02778|0.0229|0.02978|0.01662|0.02498|0.02867|0.02869|0.02255|||||||||||||||-0.02646|-0.02735|-0.0324|-0.02786|-0.02593|-0.02349|-0.02045|-0.02838|-0.02147|-0.02516|||||||||278|281|265|232|319|269|306|293|298|256|||||||||||||||||||||||||
2023-03-31 20:59:53|CC.D.W.UME.IP|4787|2023-03-30 13:30:00|2023-03-30 18:19:50|697.7|11.1|0.09539|2023-03-30|0.08395|12|0.224751|13|-0.170989|15|2023-03-30|0.08471|0.08479|0.08462|0.08456|0.08442|0.08437|0.08427|0.08455|0.08462|0.08425|0.08436|0.08407|0.08395|0.08472|0.0848|0.08528|0.08572|0.08571|0.08585||||||3|2|2|2|2|1|1|3|2|3|2|2|5|31|9|12|18|10|23||||||0.02419|0.01943|0.0141|0.0141|0.02814|0.01534|0.01596|0.02536|0.0223|0.0278|0.02134|0.02103|0.02176|0.04521|0.02907|0.02734|0.02812|0.0234|0.02147||||||-0.02878|-0.01884|-0.0141|-0.02113|-0.0211|-0.01582|-0.01995|-0.02021|-0.01859|-0.023|-0.0224|-0.0177|-0.02121|-0.04454|-0.03288|-0.02784|-0.02685|-0.02221|-0.02813||||||103|81|49|40|50|67|105|96|126|188|135|123|128|179|321|287|296|239|85|||||||||||||||||||||||||
2023-03-31 20:59:54|CC.D.KC.UME.IP|3578|2023-03-30 13:13:20|2023-03-30 17:29:50|16953|10.8|0.10056|2023-03-30|0.11759|12|0.217728|12|-0.216458|12|2023-03-30|||||||||0.12268|0.12047|0.11987|0.1198|0.11759|0.11759|0.11829|0.11876|0.11813|0.11797|||||||||||||||4|4|4|3|22|11|11|12|18|4|||||||||||||||0.03185|0.01943|0.02182|0.01546|0.04136|0.03372|0.02784|0.01871|0.01944|0.01256|||||||||||||||-0.03461|-0.0334|-0.02148|-0.01777|-0.03476|-0.02662|-0.02988|-0.02366|-0.01987|-0.01073|||||||142|147|132|149|317|290|305|219|212|69|||||||||||||||||||||||||
2023-03-31 20:59:55|CS.D.COPPER.MINI.IP|7697|2023-03-30 13:13:20|2023-03-30 17:59:00|8996.5|7.5|0.11211|2023-03-30|0.11051|7|0.09819|7|-0.078461|8|2023-03-30|0.11193|0.1116|0.1117|0.11156|0.11147|0.11128|0.11098|0.11051|0.1106|0.11063|0.11057|0.1106|0.1107|0.11087|0.11134|0.11127|0.11117|0.11506|||||||4|10|6|5|3|7|9|8|6|4|4|5|7|10|11|7|7|6|||||||0.0058|0.01051|0.00743|0.00778|0.00569|0.01006|0.0088|0.01548|0.01095|0.00823|0.00782|0.01016|0.01091|0.01025|0.01485|0.00976|0.00878|0.00673|||||||-0.0064|-0.00946|-0.00751|-0.00619|-0.00517|-0.009|-0.00895|-0.0147|-0.01326|-0.01005|-0.00736|-0.01132|-0.01362|-0.01219|-0.01459|-0.00905|-0.00811|-0.00657|||||||289|358|337|318|251|333|356|351|332|299|304|327|353|354|360|346|350|309|||||||||||||||||||||||||
2023-03-31 20:59:56|CC.D.C.UME.IP|4965|2023-03-30 13:30:00|2023-03-30 18:19:50|644.5|28.1|0.06154|2023-03-30|0.09358|12|0.109632|15|-0.125786|18|2023-03-30|0.09411|0.09407|0.09397|0.09398|0.09396|0.09389|0.09392|0.09405|0.09393|0.09378|0.09371|0.0936|0.09358|0.09381|0.09382|0.09415|0.09407|0.09397|0.0943||||||16|12|5|2|4|11|3|6|8|9|6|11|15|48|36|33|24|29|83||||||0.01986|0.01568|0.02089|0.0235|0.01566|0.01565|0.01566|0.01566|0.02035|0.02605|0.02343|0.0169|0.02048|0.03127|0.02115|0.02243|0.02433|0.02212|0.02144||||||-0.01803|-0.01764|-0.01566|-0.01566||-0.01564|-0.02191|-0.0166|-0.01696|-0.01989|-0.02186|-0.0195|-0.01767|-0.03191|-0.0225|-0.02154|-0.02021|-0.02164|-0.02786||||||90|88|47|21|25|26|38|76|71|85|58|59|98|149|239|234|192|191|78|||||||||||||||||||||||||
2023-03-31 20:59:57|CC.D.FCPO.UNC.IP|2368|2023-03-30 13:13:40|2023-03-30 15:29:50|3876.2|0.9|0.30758|2023-03-30|0.30778|13|0.157521|14|-0.165782|7|2023-03-30|||0.31592|0.31399|0.31295||0.31031|0.31046|0.30908|0.30794||||0.30778|0.30875|0.30995|||||||||||1|1|0||4|1|1|2||||0|0|0|||||||||||0.02685|0.01994|0.01483||0.02406|0.01808|0.01937|0.01746||||0.02024|0.02173|0.02057|||||||||||-0.03403|-0.01537|-0.01825||-0.02535|-0.01731|-0.01648|-0.02032||||-0.02257|-0.01936|-0.01845|||||||||165|288|131|169|313|270|252|305|340|145|||||||||||||||||||||||||
2023-03-31 20:59:58|CS.D.CFEGOLD.CFE.IP|11004|2023-03-30 13:13:30|2023-03-30 23:59:50|1978.39|23.1|0.01842|2023-03-30|0.01583|14|0.085225|12|-0.095952|1|2023-03-30|0.01773|0.01892|0.02005|0.01942|0.01831|0.0185|0.01934|0.01736|0.01734|0.01762|0.01868|0.01772|0.01723|0.01626|0.01583|0.01689|0.01793|0.01703|0.01922|0.0173|0.02236||0.02477|0.02332|16|23|15|14|10|22|29|28|26|19|19|18|38|43|36|31|33|26|17|18|9||6|10|0.00544|0.00745|0.00516|0.00578|0.00435|0.00696|0.00799|0.00771|0.00751|0.00625|0.00617|0.00557|0.01207|0.01075|0.00977|0.00801|0.00981|0.00711|0.00531|0.00452|0.0049||0.00301|0.00382|-0.00526|-0.00781|-0.00495|-0.00507|-0.00454|-0.00586|-0.00697|-0.00743|-0.0067|-0.00586|-0.00586|-0.00525|-0.01263|-0.01176|-0.0089|-0.00775|-0.00831|-0.00733|-0.00483|-0.00513|-0.00365||-0.00332|-0.00371|360|360|360|358|353|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|332|348|||||||||||||||||||||||||
2023-03-31 20:59:59|CC.D.HO.UME.IP|8853|2023-03-30 13:13:30|2023-03-30 23:59:00|25724|5|0.07721|2023-03-30|0.07727|9|0.270875|13|-0.202895|14|2023-03-30|0.07821|0.07829|0.07838|0.07838|0.07836|0.0782|0.078|0.0779|0.07754|0.07727|0.07744|0.07778|0.07809|0.0781|0.07796|0.07754|0.07771|0.0782|0.07807|0.07798|0.07779||0.07773|0.07779|0|0|0|0|0|0|1|1|1|1|1|2|6|10|11|7|5|10|17|1|1||0|0|0.01429|0.01001|0.00926|0.01192|0.00853|0.01209|0.01677|0.02085|0.02268|0.01426|0.0151|0.017|0.02189|0.03091|0.03206|0.03345|0.02333|0.01917|0.02203|0.01214|0.01086||0.01012|0.01144|-0.01489|-0.01078|-0.00962|-0.01064|-0.00784|-0.01194|-0.01631|-0.02071|-0.02153|-0.0157|-0.01656|-0.01527|-0.02221|-0.0311|-0.03753|-0.03297|-0.02153|-0.01748|-0.02179|-0.01079|-0.0119||-0.01379|-0.00933|217|251|204|96|83|219|303|335|352|343|329|338|358|360|359|358|359|358|348|303|240|173|55|||||||||||||||||||||||||
2023-03-31 21:00:00|CC.D.HG.UME.IP|9195|2023-03-30 13:13:30|2023-03-30 23:59:50|41069.2|9.1|0.04447|2023-03-30|0.04855|7|0.097626|7|-0.072882|14|2023-03-30|0.04906|0.0491|0.04915|0.04908|0.04903|0.04893|0.04878|0.04855|0.0486|0.04861|0.04857|0.04858|0.04863|0.0487|0.04894|0.04892|0.04886|0.04881|0.04872|0.04863|0.0486||0.04866|0.04868|2|6|2|2|1|5|7|10|6|3|5|6|11|13|21|16|16|11|8|5|4||2|2|0.0057|0.00888|0.00646|0.00705|0.00525|0.00968|0.00819|0.01412|0.00974|0.00666|0.00703|0.00814|0.01204|0.01035|0.01361|0.0087|0.008|0.00631|0.00585|0.00519|0.00429||0.00417|0.00497|-0.00595|-0.0099|-0.00615|-0.00572|-0.00417|-0.00749|-0.00801|-0.01213|-0.01182|-0.00817|-0.00623|-0.00984|-0.01263|-0.01099|-0.01468|-0.00765|-0.00723|-0.00706|-0.00509|-0.00527|-0.00413||-0.00563|-0.00407|239|344|292|261|183|311|344|341|308|285|280|295|335|349|354|319|301|246|211|174|139|95|126|||||||||||||||||||||||||
2023-03-31 21:00:02|CC.D.IRON.UME.IP|2710|2023-03-30 13:13:30|2023-03-30 14:59:50|849.4|173.1|0.25118|2023-03-30|0.52948|13|0.238692|6|-0.51331|5|2023-03-30||0.53964|0.53986|0.5393||0.53994|0.53499|0.53185||||||0.52948|0.53059|||||||||||253|221|314||466|604|0||||||448|272|||||||||||0.03389|0.03421|0.03897||0.04059|0.04305|0.03547||||||0.03455|0.03765|||||||||||-0.03381|-0.03791|-0.03596||-0.05789|-0.04112|||||||-0.03625|-0.03076||||||||||178|101|73|132|228|1|166|120||||||||0|||||||||||||||||
2023-03-31 21:00:03|CS.D.LEAD.MINI.IP|2140|2023-03-30 13:13:30|2023-03-30 17:56:00|2126|2.3|0.28501|2023-03-30|0.27944|8|0.117255|16|-0.281386|17|2023-03-30|0.2812|0.28175|0.28283|0.28279|0.28254|0.28218|0.28105|0.27995|0.27944|0.27986|0.27995|0.27979|0.2799|0.28098|0.28112|0.28112|0.28139|0.31283|||||||1|2|2|2|1|2|2|2|2|2|2|2|2|3|2|2|2|2|||||||0.04688|0.01684|0.01991|0.02155|0.01413|0.02779|0.0145|0.02127|0.01901|0.02035|0.02439|0.02308|0.01555|0.01999|0.02609|0.02108|0.02267|0.0225|||||||-0.02531|-0.02099|-0.01963|-0.0212|-0.01412|-0.01975|-0.01818|-0.01732|-0.02413|-0.03472|-0.02314|-0.02741|-0.02125|-0.02574|-0.0215|-0.02471|-0.01719|-0.05588|||||||20|96|47|27|14|52|92|149|113|86|89|154|165|150|152|122|59|38|||||||||||||||||||||||||
2023-03-31 21:00:03|CO.D.LH.FWM2.IP|2266|2023-03-30 13:30:00|2023-03-30 18:04:50|7635|3.2|0.16154|2023-03-30|0.19484|13|0.195567|13|-0.233949|13|2023-03-30||||||||||||||0.19484|0.19557|0.19579|0.19584|0.196|0.19627|||||||||||||||||||4|2|2|2|5|5|||||||||||||||||||0.03837|0.02693|0.02559|0.02209|0.0232|0.04072|||||||||||||||||||-0.04725|-0.02139|-0.02381|-0.01931|-0.0196|-0.02326||||||122|198|174|171|160|28|||||||||||||||||||||||||
2023-03-31 21:00:08|CC.D.LC.UME.IP|2712|2023-03-30 13:30:00|2023-03-30 18:05:00|16384.1|5.8|0.06649|2023-03-30|0.07321|18|0.080679|13|-0.096186|15|2023-03-30||||||||||||||0.07376|0.07367|0.07354|0.07344|0.07328|0.07321|||||||||||||||||||5|6|9|5|9|11|||||||||||||||||||0.00947|0.00757|0.00922|0.00729|0.00837|0.00793|||||||||||||||||||-0.00694|-0.00878|-0.01308|-0.00792|-0.00757|-0.01135||||||141|263|271|270|269|29|||||||||||||||||||||||||
2023-03-31 21:00:10|EN.D.LGO.FWM1.IP|6685|2023-03-30 13:13:30|2023-03-30 21:59:50|755.5|4.8|0.12877|2023-03-30|0.13108|9|0.237467|16|-0.213362|14|2023-03-30||0.13328|0.13338|0.13341|0.13338|0.13307|0.13252|0.13228|0.13159|0.13108|0.13135|0.13207|0.13288|0.133|0.13304|0.13246|0.13236|0.1331|0.13277|0.13242|0.13408|0.2837||||1|0|0|1|1|3|4|9|5|6|4|22|9|7|10|5|2|4|2|1|2||||0.01566|0.01564|0.01826|0.01334|0.02427|0.02977|0.03206|0.03394|0.0236|0.02675|0.02333|0.03281|0.03745|0.04354|0.04083|0.0302|0.02501|0.03041|0.02568|0.02241|0.06621||||-0.02332|-0.02278|-0.02085|-0.016|-0.02248|-0.03058|-0.02736|-0.02882|-0.02073|-0.02195|-0.0252|-0.0271|-0.03435|-0.04245|-0.03538|-0.03065|-0.02368|-0.02655|-0.01923|-0.0185|-0.04352|||172|136|102|73|170|219|273|310|252|237|261|320|345|345|329|319|293|293|179|136|28|||||||||||||||||||||||||
2023-03-31 21:00:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 21:00:25|CS.D.CFDSILVER.CFM.IP|10670|2023-03-30 13:13:50|2023-03-30 23:59:40|2386.4|10.8|0.09855|2023-03-30|0.08507|15|0.160182|12|-0.15474|12|2023-03-30|0.10528|0.11233|0.12005|0.11104|0.11799|0.10293|0.10907|0.08783|0.09055|0.08696|0.09225|0.08807|0.09019|0.08833|0.0878|0.08507|0.08551|0.0879|0.08737|0.09358|0.11561||0.12362|0.11511|7|11|6|7|5|9|13|12|10|7|8|8|20|23|19|13|14|10|6|7|4||4|5|0.01208|0.01707|0.01109|0.01376|0.01216|0.01622|0.01951|0.01438|0.01406|0.01203|0.01179|0.01375|0.02636|0.02748|0.0207|0.01655|0.01783|0.01287|0.01241|0.01357|0.01192||0.01356|0.01219|-0.0148|-0.01583|-0.01115|-0.01386|-0.01013|-0.01392|-0.01699|-0.01532|-0.013|-0.01179|-0.01362|-0.01453|-0.02716|-0.02693|-0.01755|-0.01647|-0.01622|-0.01525|-0.01185|-0.01456|-0.01224||-0.01178|-0.012|334|358|333|346|315|339|360|355|355|351|350|351|360|360|360|357|357|354|336|344|317|308|313|||||||||||||||||||||||||
2023-03-31 21:00:25|CC.D.NG.UME.IP|7545|2023-03-30 13:13:50|2023-03-30 23:59:40|2124|18.1|0.10746|2023-03-30|0.13763|0|0.326493|13|-0.509259|5|2023-03-30|0.13763|0.13802|0.13805|0.13831|0.13854|0.13919|0.1398|0.13986|0.14055|0.13988|0.13988|0.1387|0.13956|0.13915|0.1406|0.14103|0.14194|0.14214|0.14201|0.14122|0.14131||0.14102|0.14123|3|4|6|4|3|4|4|6|4|3|6|8|17|25|29|29|36|28|35|10|7||3|2|0.05099|0.04604|0.05176|0.0538|0.05133|0.06603|0.06881|0.06334|0.06364|0.06797|0.05717|0.06673|0.06856|0.07416|0.0683|0.06467|0.06794|0.06686|0.0667|0.06056|0.05757||0.05224|0.05024|-0.06302|-0.046|-0.05672|-0.05123|-0.04889|-0.09044|-0.05568|-0.06056|-0.05508|-0.05366|-0.05551|-0.05881|-0.0763|-0.07815|-0.06334|-0.05937|-0.06226|-0.05862|-0.07019|-0.05685|-0.05177||-0.05169|-0.06151|58|60|128|78|87|107|152|196|177|147|148|218|289|336|293|266|290|283|283|197|88|68|80|||||||||||||||||||||||||
2023-03-31 21:00:27|CC.D.CC.UME.IP|3167|2023-03-30 13:13:50|2023-03-30 17:29:50|2897|12.3|0.10417|2023-03-30|0.13804|17|0.225906|13|-0.21417|8|2023-03-30|||||||||0.14083|0.14095|0.1412|0.14103|0.14061|0.13958|0.13863|0.1385|0.13814|0.13804|||||||||||||||8|5|4|3|16|38|11|21|8|5|||||||||||||||0.01861|0.01631|0.01648|0.01886|0.02447|0.03408|0.02496|0.02299|0.01184|0.0106|||||||||||||||-0.03253|-0.01585|-0.01436|-0.01481|-0.02058|-0.03249|-0.02001|-0.01871|-0.01036|-0.01272|||||||54|131|135|138|205|236|211|215|106|52|||||||||||||||||||||||||
2023-03-31 21:00:28|CS.D.NICKEL.MINI.IP|1505|2023-03-30 13:13:40|2023-03-30 17:52:40|23018|1.8|0.25685|2023-03-30|0.25256|10|0.231836|13|-0.344784|12|2023-03-30||||||||0.25296|0.25263|0.25289|0.25256|0.25308|0.25581|0.25473|0.2573|0.25818|0.26014|0.26102||||||||||||||2|1|2|2|2|2|2|2|2|2|1||||||||||||||0.0538|0.0704|0.04902|0.07639|0.05425|0.04778|0.05696|0.0478|0.02726|0.03138|0.03915||||||||||||||-0.05292|-0.05854|-0.066|-0.09744|-0.08538|-0.06412|-0.05084|-0.05999|-0.04226|-0.05147||||||||73|38|33|40|87|97|147|113|103|87|45|||||||||||||||||||||||||
2023-03-31 21:00:29|CC.D.RB.UME.IP|9136|2023-03-30 13:13:50|2023-03-30 23:59:40|26232|5.3|0.1233|2023-03-30|0.08188|17|0.183353|14|-0.138058|14|2023-03-30|0.15103|0.13986|0.11783|0.14903|0.13671|0.12846|0.12453|0.12798|0.12733|0.13071|0.13893|0.10738|0.08796|0.09323|0.08789|0.0872|0.08257|0.08188|0.08522|0.09003|0.10841||0.84408|0.14292|0|1|0|0|0|0|1|1|2|1|0|1|6|10|13|11|7|11|16|2|2||0|0|0.01177|0.01144|0.01357|0.00607|0.00683|0.01761|0.02019|0.02303|0.02433|0.02366|0.01533|0.01967|0.02118|0.02683|0.0308|0.03239|0.01973|0.02317|0.02329|0.01872|0.01906||0.01873|0.01234|-0.0114|-0.01379|-0.01562|-0.00591|-0.01198|-0.01918|-0.02177|-0.02422|-0.02457|-0.02013|-0.01884|-0.01788|-0.02164|-0.02463|-0.02753|-0.02549|-0.02017|-0.02253|-0.02751|-0.01681|-0.01853||-0.02085|-0.01334|234|280|265|183|132|265|313|340|354|337|301|330|358|360|359|359|360|358|355|332|277|146|104|||||||||||||||||||||||||
2023-03-31 21:00:29|CC.D.CT.UME.IP|4934|2023-03-30 13:13:50|2023-03-30 18:19:50|8371.8|3.7|0.17285|2023-03-30|0.17913|17|0.23221|11|-0.202941|12|2023-03-30||0.19481|0.18231|0.18197|0.18188|0.18175|0.18144|0.1811|0.18065|0.18075|0.18057|0.17982|0.17934|0.18074|0.1812|0.1801|0.17953|0.17913|0.17925|||||||1|1|0|0|1|1|1|1|1|1|3|6|3|5|3|5|4|10|||||||0.01208|0.01169|0.0064|0.01074|0.01405|0.02244|0.01267|0.01171|0.01176|0.01174|0.01879|0.02398|0.02161|0.02709|0.02317|0.01444|0.01471|0.01919|||||||-0.02356|-0.00885|-0.00713|-0.01152|-0.01783|-0.01535|-0.01263|-0.00822|-0.01392|-0.01382|-0.01524|-0.0282|-0.02611|-0.02427|-0.0221|-0.01735|-0.01138|-0.01816||||||116|54|50|27|68|148|159|147|116|98|198|300|304|329|303|305|272|106|||||||||||||||||||||||||
2023-03-31 21:00:30|CC.D.OJ.UME.IP|1032|2023-03-30 13:14:00|2023-03-30 17:59:50|25452.3|0.7|2.73456|2023-03-30|2.83077|17|1.845694|15|-1.626376|15|2023-03-30|||||||||||||3.09115|3.15019|2.92313|2.85827|2.94506|2.83077|||||||||||||||||||1|0|1|1|1|0|||||||||||||||||||0.11582|0.0663|0.19447|0.19375|0.07723|0.3729|||||||||||||||||||-0.12523|-0.14017|-0.41073|-0.15847|-0.25245|-0.44614|||||||194|133|100|141|121|78|||||||||||||||||||||||||
2023-03-31 21:00:31|CC.D.SB.UME.IP|3702|2023-03-30 13:13:50|2023-03-30 16:59:50|2170.3|21|0.09034|2023-03-30|0.13869|16|0.121291|11|-0.17098|16|2023-03-30||||||||0.14228|0.14158|0.14081|0.14057|0.13972|0.13889|0.13902|0.13915|0.13887|0.13869|||||||||||||||19|25|21|26|82|41|40|29|21|41|||||||||||||||0.03356|0.02125|0.0249|0.02363|0.02647|0.02985|0.02634|0.02199|0.01976|0.0238|||||||||||||||-0.03071|-0.02325|-0.02224|-0.01876|-0.02833|-0.02807|-0.02903|-0.02183|-0.02119|-0.02412||||||||94|163|120|106|181|231|231|228|106|191|||||||||||||||||||||||||
2023-03-31 21:00:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 21:00:33|CC.D.LCO.UME.IP|9589|2023-03-30 13:13:50|2023-03-30 21:59:50|7850.6|38.6|5.8139|2023-03-30|0.04323|13|0.203879|16|-0.154381|7|2023-03-30|12.04095|12.15026|11.70809|21.54828|39.71003|22.25835|14.46485|5.3345|2.92989|7.42348|9.84263|7.70736|3.1751|0.04323|0.32294|0.59941|2.059|4.14535|4.15418|14.22398|12.53934|12.5434|||9|9|14|3|6|10|12|24|56|23|38|20|57|47|96|65|45|47|73|14|8|1|||0.02139|0.01485|0.01261|0.01243|0.01099|0.01781|0.01679|0.02123|0.02452|0.01796|0.01654|0.01843|0.02161|0.02504|0.02942|0.02589|0.02203|0.01837|0.02206|0.01335|0.01155|0.01401|||-0.01954|-0.01829|-0.01349|-0.01233|-0.01316|-0.01642|-0.01705|-0.02114|-0.01966|-0.01832|-0.01777|-0.0165|-0.02059|-0.02645|-0.02878|-0.02729|-0.01834|-0.01748|-0.02265|-0.01292|-0.0108|-0.02546|||225|289|240|172|126|243|305|340|346|325|306|313|351|360|357|359|347|341|316|289|208|24|||||||||||||||||||||||||
2023-03-31 21:00:34|CC.D.CL.UME.IP|10336|2023-03-30 13:14:00|2023-03-30 23:59:50|7439|38.9|0.70651|2023-03-30|0.03989|16|0.209646|18|-0.160778|14|2023-03-30|2.15683|2.72888|2.80011|4.71819|6.10097|0.7062|0.93532|0.04158|0.0416|0.04252|0.90133|0.90853|0.04093|0.04077|0.04093|0.04016|0.03989|0.04028|0.0403|0.04072|2.55971||8.52663|5.87617|7|12|8|4|4|9|10|20|32|20|15|13|41|57|122|66|48|53|73|17|10||3|3|0.01266|0.01225|0.01021|0.00861|0.00783|0.01235|0.01255|0.01821|0.02102|0.01611|0.0146|0.01571|0.02037|0.02472|0.02927|0.02737|0.01786|0.01617|0.01807|0.01116|0.00843||0.00868|0.00857|-0.01191|-0.01279|-0.01049|-0.00962|-0.00899|-0.01136|-0.01228|-0.01666|-0.02043|-0.0171|-0.01358|-0.01507|-0.02027|-0.02525|-0.02968|-0.02702|-0.01831|-0.01711|-0.02001|-0.0112|-0.00935||-0.00786|-0.00733|284|335|290|278|198|302|336|355|360|353|349|346|359|360|360|360|356|358|350|323|278|165|120|||||||||||||||||||||||||
2023-03-31 21:00:35|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 21:00:36|CC.D.SM.UME.IP|5757|2023-03-30 13:30:00|2023-03-30 18:19:50|45644.4|10.1|0.08424|2023-03-30|0.08709|15|0.16122|13|-0.140515|13|2023-03-30|0.08793|0.08796|0.08793|0.08789|0.08787|0.08784|0.08791|0.08794|0.08802|0.08799|0.08791|0.08771|0.08773|0.08745|0.08755|0.08709|0.08741|0.08754|0.08754||||||2|0|0|0|1|1|3|1|2|2|1|3|4|41|15|12|8|7|27||||||0.0127|0.00852|0.00739|0.00724|0.00791|0.0077|0.00864|0.00971|0.01116|0.00952|0.00893|0.0103|0.012|0.03416|0.02173|0.01662|0.01363|0.01291|0.01439||||||-0.01254|-0.00867|-0.00651|-0.00827|-0.00644|-0.00768|-0.0101|-0.01157|-0.01223|-0.00902|-0.00755|-0.01049|-0.01036|-0.03541|-0.02222|-0.0188|-0.01378|-0.0124|-0.01408||||||181|170|128|101|63|124|174|147|179|135|150|207|200|180|358|347|311|303|109|||||||||||||||||||||||||
2023-03-31 21:00:37|CC.D.BO.UME.IP|6285|2023-03-30 13:30:00|2023-03-30 18:19:50|5452.6|9|0.10752|2023-03-30|0.10788|12|0.15803|14|-0.29416|14|2023-03-30|0.1089|0.10929|0.10932|0.1092|0.10907|0.10895|0.10872|0.10864|0.10841|0.10824|0.10831|0.1082|0.10788|0.10844|0.10901|0.11017|0.11033|0.11032|0.11025||||||1|2|1|1|1|1|2|2|2|1|1|2|4|23|18|13|9|12|30||||||0.0098|0.01239|0.01498|0.01323|0.01035|0.01103|0.01244|0.01695|0.01316|0.01237|0.01086|0.01238|0.01343|0.03523|0.03853|0.02433|0.0191|0.01731|0.0235||||||-0.01138|-0.01577|-0.0105|-0.01356|-0.00888|-0.01047|-0.01097|-0.01394|-0.01283|-0.01435|-0.007|-0.01183|-0.01172|-0.0358|-0.03803|-0.02521|-0.01498|-0.01562|-0.02657||||||224|256|173|151|126|191|221|261|241|222|203|239|223|180|360|356|336|340|118|||||||||||||||||||||||||
2023-03-31 21:00:38|CC.D.S.UME.IP|6120|2023-03-30 13:30:00|2023-03-30 18:19:50|1458.1|19.1|0.07301|2023-03-30|0.08195|12|0.088962|13|-0.129755|13|2023-03-30|0.08216|0.08224|0.08224|0.08218|0.08214|0.08209|0.08218|0.0822|0.08218|0.08213|0.08207|0.08196|0.08195|0.08208|0.08222|0.08216|0.08224|0.08229|0.08231||||||5|3|2|2|1|2|3|2|2|2|7|7|15|63|42|22|12|17|41||||||0.01007|0.01089|0.00834|0.00783|0.00821|0.00884|0.00951|0.00893|0.01018|0.00813|0.00785|0.00897|0.00947|0.02203|0.0156|0.01301|0.01122|0.00993|0.0127||||||-0.00903|-0.01157|-0.00881|-0.00886|-0.00684|-0.0094|-0.01006|-0.00789|-0.00822|-0.00766|-0.00724|-0.01233|-0.0096|-0.02476|-0.01687|-0.01298|-0.0109|-0.00948|-0.01119||||||197|207|155|111|74|160|226|221|169|162|115|170|159|176|350|320|282|257|99|||||||||||||||||||||||||
2023-03-31 21:00:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 21:00:39|CS.D.PLAT.CFM.IP|6746|2023-03-30 13:14:00|2023-03-30 23:59:50|986.5|3.1|0.5905|2023-03-30|0.48084|5|0.268512|8|-0.344304|20|2023-03-30|0.51814|0.51811|0.51843|0.51781|0.51612|0.48084|0.51492|0.51449|0.5091|0.512|0.51087|0.51076|0.50937|0.51096|0.50956|0.50856|0.5069|0.50689|0.5066|0.50654|3.66687||0.50676|0.50751|2|2|1|1|1|2|3|3|2|3|2|2|6|5|5|4|4|4|3|3|2||1|5|0.01836|0.0136|0.01037|0.01424|0.0129|0.02482|0.02555|0.03661|0.02431|0.01912|0.01929|0.02657|0.03297|0.03122|0.03206|0.03407|0.03582|0.02381|0.02436|0.02026|0.01308||0.01351|0.04389|-0.01845|-0.01295|-0.0149|-0.01036|-0.01858|-0.01916|-0.03463|-0.03258|-0.01792|-0.02183|-0.03107|-0.02522|-0.04439|-0.03084|-0.02625|-0.0339|-0.04106|-0.031|-0.0307|-0.02659|-0.02482||-0.03444|-0.04443|164|132|110|98|109|225|311|263|216|311|261|251|324|326|326|314|309|288|228|264|189|48|80|||||||||||||||||||||||||
2023-03-31 21:00:40|CS.D.ZINC.MINI.IP|4564|2023-03-30 13:14:00|2023-03-30 17:59:00|2916.8|3.1|0.20714|2023-03-30|0.202|7|0.177693|14|-0.208825|17|2023-03-30|0.20265|0.20304|0.20315|0.20246|0.20243|0.20205|0.20208|0.202|0.20208|0.20264|0.20215|0.2024|0.20282|0.20393|0.20495|0.20504|0.20528|0.23944|||||||2|3|3|2|2|2|4|3|3|2|2|2|3|4|3|2|2|2|||||||0.01353|0.02057|0.01703|0.01451|0.01215|0.0246|0.01768|0.03378|0.02747|0.02109|0.02203|0.02196|0.02309|0.02399|0.02437|0.01889|0.01641|0.01589|||||||-0.02088|-0.01845|-0.01298|-0.0143|-0.01585|-0.02255|-0.01749|-0.02968|-0.02885|-0.0235|-0.02264|-0.0255|-0.02558|-0.0264|-0.02145|-0.0183|-0.01589|-0.03062|||||||24|191|102|104|58|117|227|271|239|170|144|209|222|273|303|159|151|64|||||||||||||||||||||||||
2023-03-31 21:00:41|IX.D.StoxxBank.FNI3.IP|4601|2023-03-30 13:14:00|2023-03-30 19:59:50|98.39|88.8|9.87227|2023-03-30|4.19814|8|0.151914|7|-0.152687|7|2023-03-30|||||||56.71214|11.3536|4.19814|5.67724|14.4955|13.32599|20.56119|12.663|14.44522|22.56641|47.88164|60.03759|60.03251|64.32079|||||||||||45|156|125|164|156|247|232|233|200|456|152|41|16|19|||||||||||0.07653|0.05978|0.05252|0.05033|0.05042|0.05041|0.05036|0.05029|0.05261|0.05613|0.0507|0.05079||0.05082|||||||||||-0.05093|-0.05834|-0.05493|-0.05036|-0.05036|-0.05037|-0.05032|-0.05314|-0.05042|-0.0505|-0.05065|-0.05079||-0.05077|||||60|275|170|125|104|83|122|143|167|80|46|40|20|42|||||||||||||||||||||||||
2023-03-31 21:00:42|IX.D.CANNABIS.IFD.IP|2244|2023-03-30 13:33:10|2023-03-30 19:59:50|102.6|0|5.82169|2023-03-30|5.77712|13|0.115629|13|-0.126545|19|2023-03-30||||||||||||||5.77712|5.79266|5.80121|5.83044|5.83272|5.83697|5.84506||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02497|0.01722|0.01626|0.01296|0.01421|0.0166|0.02364||||||||||||||||||-0.02045|-0.02042|-0.01376|-0.01689|-0.01943|-0.01503|-0.02392|||||108|176|152|168|126|138|193|||||||||||||||||||||||||
2023-03-31 21:00:42|KB.D.BANKS.CASH.IP|3012|2023-03-30 13:14:00|2023-03-30 15:29:50|3393.69|0|0|2023-03-30|0|7|0.120696|7|-0.172681|7|2023-03-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01433|0.01252|0.00755|0.01082|0.00824|0.00766|0.01071|0.01083|0.00791||||||||||||||||-0.02381|-0.01277|-0.0087|-0.0097|-0.00827|-0.00922|-0.01244|-0.01332|-0.0094|||||||||229|267|255|218|216|249|306|335|167|||||||||||||||||||||||||
2023-03-31 21:00:43|KB.D.AERO.CASH.IP|1894|2023-03-30 13:14:40|2023-03-30 15:29:50|6227.85|0|0|2023-03-30|0|7|0.060268|14|-0.116612|7|2023-03-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01587|0.01035|0.01063|0.00909|0.01296|0.01097|0.0138|0.01303|0.01069||||||||||||||||-0.01651|-0.01349|-0.01159|-0.01383|-0.01209|-0.01394|-0.0104|-0.01045|-0.0111|||||||||150|168|133|111|120|133|199|203|125|||||||||||||||||||||||||
2023-03-31 21:00:44|KB.D.DRINKS.CASH.IP|1588|2023-03-30 13:14:00|2023-03-30 15:29:50|27620.76|0|0|2023-03-30|0|7|0.057045|14|-0.089146|13|2023-03-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01742|0.01588|0.01125|0.01625|0.01005|0.01281|0.01732|0.01351|0.01313||||||||||||||||-0.0144|-0.01325|-0.0112|-0.01171|-0.01092|-0.01438|-0.02176|-0.01548|-0.01379|||||||||112|126|98|95|79|130|147|163|114|||||||||||||||||||||||||
2023-03-31 21:00:45|KB.D.CHEMS.CASH.IP|1018|2023-03-30 13:14:30|2023-03-30 15:29:50|11349.05|0|0|2023-03-30|0|7|0.089056|13|-0.058545|14|2023-03-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01762|0.0163|0.01413|0.00965|0.01037|0.00977|0.01822|0.01717|0.01223||||||||||||||||-0.01189|-0.01729|-0.01419|-0.02935|-0.01041|-0.01669|-0.00795|-0.01978|-0.01319|||||||||61|66|65|61|48|64|95|93|67|||||||||||||||||||||||||
2023-03-31 21:00:45|KB.D.BUILD.CASH.IP|1227|2023-03-30 13:14:20|2023-03-30 15:29:50|8262.63|0|0|2023-03-30|0|7|0.082095|12|-0.082055|9|2023-03-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02788|0.02012|0.01117|0.03075|0.0235|0.0207|0.01706|0.02085|0.01405||||||||||||||||-0.01985|-0.0143|-0.01903|-0.01643|-0.00618|-0.02045|-0.02589|-0.01297|-0.01523|||||||||114|95|90|64|50|70|83|130|109|||||||||||||||||||||||||
2023-03-31 21:00:46|KB.D.ELECTY.CASH.IP|932|2023-03-30 13:16:00|2023-03-30 15:29:50|11023.98|0|0|2023-03-30|0|7|0.227391|7|-0.181849|13|2023-03-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05202|0.03239|0.03031|0.02751|0.03069|0.03579|0.04057|0.02635|0.02824||||||||||||||||-0.03972|-0.02685|-0.03848|-0.0422|-0.02625|-0.03337|-0.04263|-0.02836|-0.02184|||||||||133|115|140|108|88|98|125|136|77|||||||||||||||||||||||||
2023-03-31 21:00:46|KB.D.EE.CASH.IP|825|2023-03-30 13:14:20|2023-03-30 15:29:50|9715.6|0|0|2023-03-30|0|7|0.082247|9|-0.050597|9|2023-03-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00998|0.017|0.01858|0.01241|0.00932|0.01251|0.01296|0.01506|0.00969||||||||||||||||-0.01227|-0.0139|-0.01844|-0.01553|-0.01046|-0.01517|-0.02003|-0.0111|-0.00777|||||||||57|68|63|42|47|66|95|101|55|||||||||||||||||||||||||
2023-03-31 21:00:47|KB.D.SPECFINAN.CASH.IP|2561|2023-03-30 13:14:10|2023-03-30 15:29:50|10444.39|0|0|2023-03-30|0|7|0.070256|7|-0.060028|7|2023-03-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00734|0.00918|0.00746|0.00589|0.00609|0.00646|0.00654|0.00638|0.00561||||||||||||||||-0.01107|-0.008|-0.00599|-0.00785|-0.00524|-0.0054|-0.00606|-0.0071|-0.00494|||||||||194|233|221|214|204|233|266|267|158|||||||||||||||||||||||||
2023-03-31 21:00:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 21:00:49|KB.D.FDR.CASH.IP|2269|2023-03-30 13:14:00|2023-03-30 15:29:50|4286.07|0|0|2023-03-30|0|7|0.080111|9|-0.051951|13|2023-03-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01177|0.00855|0.01057|0.00703|0.0049|0.00446|0.00883|0.00821|0.00849||||||||||||||||-0.01149|-0.01149|-0.00845|-0.00853|-0.00714|-0.00722|-0.00865|-0.00908|-0.00856|||||||||179|208|155|151|145|191|234|257|138|||||||||||||||||||||||||
2023-03-31 21:00:49|KB.D.FOOD.CASH.IP|790|2023-03-30 13:15:00|2023-03-30 15:29:50|6546.66|0|0|2023-03-30|0|7|0.110144|7|-0.053419|14|2023-03-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06999|0.01937|0.0191|0.00962|0.01108|0.02439|0.01912|0.01297|0.01626||||||||||||||||-0.01747|-0.01308|-0.02158|-0.02749|-0.0102|-0.02136|-0.02464|-0.02183|-0.01233|||||||||56|75|50|35|46|37|74|98|60|||||||||||||||||||||||||
2023-03-31 21:00:50|KB.D.WATER.CASH.IP|1068|2023-03-30 13:14:10|2023-03-30 15:29:50|6129.83|0|0|2023-03-30|0|7|0.087808|7|-0.069542|12|2023-03-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02872|0.01072|0.01906|0.02503|0.02328|0.01666|0.0166|0.02253|0.01327||||||||||||||||-0.02128|-0.0157|-0.01176|-0.00716|-0.00842|-0.01406|-0.01059|-0.01058|-0.01428|||||||||99|99|88|62|78|72|118|112|76|||||||||||||||||||||||||
2023-03-31 21:00:51|KB.D.GINDU.CASH.IP|1606|2023-03-30 13:14:00|2023-03-30 15:29:50|6342.88|0|0|2023-03-30|0|7|0.062793|14|-0.043766|14|2023-03-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01115|0.01091|0.00746|0.00722|0.0089|0.00903|0.00955|0.00994|0.00998||||||||||||||||-0.01139|-0.00807|-0.00777|-0.00665|-0.00751|-0.00932|-0.00888|-0.00765|-0.00917|||||||||123|138|120|112|97|121|196|213|126|||||||||||||||||||||||||
2023-03-31 21:00:51|KB.D.RETAIL.CASH.IP|2156|2023-03-30 13:14:10|2023-03-30 15:29:50|2342.89|0|0|2023-03-30|0|7|0.087101|8|-0.083691|7|2023-03-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01517|0.0153|0.00795|0.00647|0.00762|0.00836|0.00942|0.00823|0.00898||||||||||||||||-0.01467|-0.01089|-0.00855|-0.00785|-0.00733|-0.00812|-0.00946|-0.00942|-0.00755|||||||||180|213|189|151|164|186|218|237|140|||||||||||||||||||||||||
2023-03-31 21:00:52|KB.D.HEALTH.CASH.IP|554|2023-03-30 13:14:10|2023-03-30 15:29:50|5393.41|0|0|2023-03-30|0|7|0.069671|11|-0.1147|13|2023-03-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03832|0.02868|0.04507|0.04893|0.06967|0.03042|0.03515|0.02804|0.02715||||||||||||||||-0.03697|-0.05472|-0.05465|-0.04382|-0.03566|-0.03601|-0.04326|-0.04713|-0.04504|||||||||46|30|27|17|46|47|78|74|40|||||||||||||||||||||||||
2023-03-31 21:00:53|KB.D.HSEHLD.CASH.IP|1459|2023-03-30 13:14:10|2023-03-30 15:29:50|11300.16|0|0|2023-03-30|0|7|0.085016|7|-0.090066|14|2023-03-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01854|0.01355|0.01202|0.01243|0.01263|0.0122|0.01281|0.01042|0.0088||||||||||||||||-0.01148|-0.01573|-0.01412|-0.0101|-0.00995|-0.013|-0.01005|-0.01198|-0.01177|||||||||130|125|109|102|106|113|164|186|102|||||||||||||||||||||||||
2023-03-31 21:00:53|KB.D.ENGINE.CASH.IP|818|2023-03-30 13:14:30|2023-03-30 15:29:50|15016.47|0|0|2023-03-30|0|7|0.070087|8|-0.057178|14|2023-03-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02655|0.05534|0.01964|0.01269|0.01241|0.02618|0.0145|0.01876|0.01905||||||||||||||||-0.01954|-0.01988|-0.02697|-0.01415|-0.01338|-0.01462|-0.01328|-0.01708|-0.01724|||||||||41|40|56|32|43|42|73|84|57|||||||||||||||||||||||||
2023-03-31 21:00:54|KB.D.BUS.CASH.IP|1009|2023-03-30 13:16:10|2023-03-30 15:29:50|3572.4|0|0|2023-03-30|0|7|0.070947|11|-0.088333|8|2023-03-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02056|0.02733|0.02916|0.01582|0.02777|0.01572|0.02417|0.01997|0.01542||||||||||||||||-0.0176|-0.01876|-0.03412|-0.02186|-0.03066|-0.01464|-0.02077|-0.0239|-0.01486|||||||||81|93|78|49|71|81|105|136|82|||||||||||||||||||||||||
2023-03-31 21:00:54|KB.D.LIFE.CASH.IP|1606|2023-03-30 13:15:00|2023-03-30 15:29:50|6813.18|0|0|2023-03-30|0|7|0.100444|15|-0.108426|7|2023-03-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01911|0.01543|0.02082|0.01491|0.01624|0.01126|0.01267|0.01867|0.01838||||||||||||||||-0.02452|-0.0161|-0.02168|-0.02118|-0.01575|-0.01494|-0.01803|-0.01724|-0.01671|||||||||159|163|148|127|111|119|158|195|100|||||||||||||||||||||||||
2023-03-31 21:00:55|KB.D.MEDIA.CASH.IP|1692|2023-03-30 13:14:10|2023-03-30 15:29:50|10079.65|0|0|2023-03-30|0|7|0.058448|14|-0.055952|14|2023-03-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01075|0.00878|0.00461|0.00623|0.00779|0.00516|0.00703|0.01278|0.01231||||||||||||||||-0.01094|-0.00834|-0.00416|-0.00929|-0.00971|-0.00783|-0.00675|-0.00947|-0.00714|||||||||136|152|149|125|110|135|173|179|102|||||||||||||||||||||||||
2023-03-31 21:00:56|KB.D.MINING.CASH.IP|1038|2023-03-30 13:14:20|2023-03-30 15:29:50|11143.96|0|0|2023-03-30|0|7|0.425088|13|-1.653246|13|2023-03-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03927|0.04787|0.03591|0.01957|0.03001|0.03522|0.06722|0.02972|0.03046||||||||||||||||-0.03713|-0.0344|-0.0195|-0.02782|-0.03068|-0.02892|-0.11739|-0.03935|-0.03796|||||||||60|90|85|70|57|76|176|173|68|||||||||||||||||||||||||
2023-03-31 21:00:56|KB.D.INSURANCE.CASH.IP|943|2023-03-30 13:16:10|2023-03-30 15:29:50|2930.55|0|0|2023-03-30|0|7|0.135574|7|-0.079103|15|2023-03-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0425|0.02529|0.01818|0.0239|0.0133|0.0203|0.02407|0.01825|0.01661||||||||||||||||-0.01867|-0.0212|-0.02248|-0.01494|-0.01751|-0.01312|-0.02135|-0.02519|-0.02261|||||||||49|73|51|51|56|90|96|108|87|||||||||||||||||||||||||
2023-03-31 21:00:57|KB.D.OIL.CASH.IP|2701|2023-03-30 13:14:10|2023-03-30 15:29:50|8314.96|0|0|2023-03-30|0|7|0.107389|14|-0.094926|13|2023-03-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01489|0.01321|0.01199|0.00985|0.00861|0.01021|0.01686|0.0171|0.01164||||||||||||||||-0.01596|-0.01151|-0.01169|-0.00971|-0.01126|-0.01201|-0.02202|-0.01865|-0.01147|||||||||213|229|220|187|192|221|316|316|164|||||||||||||||||||||||||
2023-03-31 21:00:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 21:00:58|KB.D.PGOODS.CASH.IP|747|2023-03-30 13:14:10|2023-03-30 15:29:50|35398.91|0|0|2023-03-30|0|7|0.12427|14|-0.071041|15|2023-03-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03368|0.02673|0.02841|0.03484|0.0325|0.02434|0.02989|0.04047|0.02337||||||||||||||||-0.02288|-0.02033|-0.02958|-0.0119|-0.04135|-0.01862|-0.03744|-0.02795|-0.02932|||||||||60|77|56|45|39|71|75|94|70|||||||||||||||||||||||||
2023-03-31 21:00:59|KB.D.REAL.CASH.IP|2045|2023-03-30 13:14:20|2023-03-30 15:29:50|2190.67|0|0|2023-03-30|0|7|0.085191|7|-0.091739|7|2023-03-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01415|0.01158|0.00989|0.00668|0.00722|0.00822|0.00802|0.00724|0.00795||||||||||||||||-0.01378|-0.01089|-0.01029|-0.00576|-0.00647|-0.008|-0.00988|-0.00723|-0.00665|||||||||153|191|189|172|161|169|212|243|120|||||||||||||||||||||||||
2023-03-31 21:00:59|KB.D.SOFT.CASH.IP|1725|2023-03-30 13:14:50|2023-03-30 15:29:50|1868.32|0|0|2023-03-30|0|7|0.075891|7|-0.061772|7|2023-03-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0177|0.01168|0.00889|0.00787|0.0105|0.00682|0.01101|0.01152|0.01006||||||||||||||||-0.01224|-0.00848|-0.00863|-0.00876|-0.00565|-0.00833|-0.00629|-0.00826|-0.00961|||||||||113|130|110|100|105|109|140|155|122|||||||||||||||||||||||||
2023-03-31 21:01:00|KB.D.SUPPORT.CASH.IP|2290|2023-03-30 13:14:20|2023-03-30 15:29:50|10059.42|0|0|2023-03-30|0|7|0.057278|14|-0.055733|12|2023-03-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00868|0.00496|0.00388|0.00465|0.00545|0.0058|0.00764|0.00709|0.00623||||||||||||||||-0.00875|-0.004|-0.00651|-0.00473|-0.00563|-0.00769|-0.00662|-0.00668|-0.0059|||||||||164|178|176|151|136|188|183|261|125|||||||||||||||||||||||||
2023-03-31 21:01:01|KB.D.TOBACCO.CASH.IP|1523|2023-03-30 13:14:40|2023-03-30 15:29:50|31332.22|0|0|2023-03-30|0|7|0.087782|7|-0.068786|13|2023-03-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02274|0.01679|0.01997|0.01806|0.01652|0.01743|0.0246|0.01576|0.01591||||||||||||||||-0.01519|-0.01706|-0.01737|-0.01372|-0.02028|-0.01625|-0.02429|-0.01831|-0.01697|||||||||129|142|121|98|87|123|213|170|97|||||||||||||||||||||||||
2023-03-31 21:01:02|KB.D.HOTELS.CASH.IP|3029|2023-03-30 13:14:20|2023-03-30 15:29:50|7219.73|0|0|2023-03-30|0|7|0.088997|8|-0.052159|8|2023-03-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01219|0.01064|0.00799|0.00823|0.00515|0.00742|0.00754|0.00936|0.00748||||||||||||||||-0.00936|-0.00778|-0.00883|-0.00585|-0.00587|-0.00718|-0.00747|-0.00821|-0.00726|||||||||216|287|239|205|226|252|297|323|170|||||||||||||||||||||||||
2023-03-31 21:01:02|KB.D.PHARMA.IFM.IP|2116|2023-03-30 13:14:20|2023-03-30 15:29:50|20773|0|4.76205|2023-03-30|6.38887|15|0.062623|13|-0.081582|12|2023-03-30||||||||7.28549|8.51106|9.55839|14.76093|18.19554|7.91621|12.30125|8.93253|6.38887||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01485|0.01426|0.0094|0.01005|0.01095|0.00858|0.01348|0.01343|0.00932||||||||||||||||-0.01515|-0.01506|-0.01198|-0.00853|-0.00908|-0.01377|-0.01587|-0.01301|-0.01182|||||||||157|170|140|131|117|144|216|231|131|||||||||||||||||||||||||
2023-03-31 21:01:03|KB.D.OZTELE.IFD.IP|545|2023-03-30 23:10:10|2023-03-30 23:59:40|1514.9|0|0.39606|2023-03-30|0.3962|23|0||0||2023-03-30|0.39669|0.39657|0.39656|0.39731|0.39748|||||||||||||||||||0.3962|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||106|97|103|100|105|84|||||||||||||||||||||||||
2023-03-31 21:01:04|KB.D.OZCOND.IFD.IP|629|2023-03-30 23:10:10|2023-03-30 23:59:40|3001.8|0|0.40031|2023-03-30|0.39991|23|0||0||2023-03-30|0.4017|0.40239|0.40241|0.4029|0.40272|||||||||||||||||||0.39991|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|110|110|101|106|94|||||||||||||||||||||||||
2023-03-31 21:01:04|KB.D.OZCONSUM.IFD.IP|684|2023-03-30 23:10:10|2023-03-30 23:59:40|13295.3|0|0.40089|2023-03-30|0.40048|0|0||0||2023-03-30|0.40048|0.40082|0.40059|0.40068|0.4007|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|118|114|119|97|||||||||||||||||||||||||
2023-03-31 21:01:05|KB.D.OZENER.IFD.IP|691|2023-03-30 23:10:10|2023-03-30 23:59:40|10494.7|0|0.40069|2023-03-30|0.40038|3|0||0||2023-03-30|0.40069|0.40081|0.40071|0.40038|0.40084|||||||||||||||||||0.40049|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|116|116|118|98|||||||||||||||||||||||||
2023-03-31 21:01:06|KB.D.OZFINL.IFD.IP|669|2023-03-30 23:10:10|2023-03-30 23:59:40|6114.8|0|0.40069|2023-03-30|0.40066|23|0||0||2023-03-30|0.40082|0.40165|0.40148|0.40202|0.40127|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|114|114|111|114|97|||||||||||||||||||||||||
2023-03-31 21:01:07|KB.D.OZHEALTH.IFD.IP|696|2023-03-30 23:10:10|2023-03-30 23:59:40|42249.2|0|0.40081|2023-03-30|0.40079|0|0||0||2023-03-30|0.40079|0.40083|0.40081|0.4008|0.40082|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|118|119|100|||||||||||||||||||||||||
2023-03-31 21:01:07|KB.D.OZINDU.IFD.IP|671|2023-03-30 23:10:10|2023-03-30 23:59:40|6592.9|0|0.40025|2023-03-30|0.40015|23|0||0||2023-03-30|0.40168|0.4013|0.40125|0.40137|0.40185|||||||||||||||||||0.40015|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|116|115|115|115|97|||||||||||||||||||||||||
2023-03-31 21:01:08|KB.D.OZMATR.IFD.IP|687|2023-03-30 23:10:10|2023-03-30 23:59:40|18455|0|0.4008|2023-03-30|0.40065|23|0||0||2023-03-30|0.40091|0.40074|0.40082|0.40081|0.40083|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|118|120|120|98|||||||||||||||||||||||||
2023-03-31 21:01:08|KB.D.OZUTILI.IFD.IP|500|2023-03-30 23:10:10|2023-03-30 23:59:10|8326.8|0|0.40063|2023-03-30|0.40005|0|0||0||2023-03-30|0.40005|0.40072|0.40115|0.40112|0.40086|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||95|93|89|109|103|85|||||||||||||||||||||||||
2023-03-31 21:01:09|SE.D.MMM.CASH.IP|4894|2023-03-30 13:15:10|2023-03-30 23:59:20|10468|671.4|11.85646|2023-03-30|8.67371|19|1.336609|8|-0.385728|8|2023-03-30|||||||||77.49365|65.8245|88.77452|75.133|50.14057|10.64578|10.90856|12.9918|9.99219|16.4123|13.37517|8.67371|69.45417|85.76501|100|100|||||||||10|6|3|24|183|1035|772|446|503|463|336|768|9764|0|0|5|||||||||0.43427|0.08781|0.04364|0.07878|0.06277|0.03102|0.02381|0.01364|0.01396|0.01491|0.01296|0.01364|0.22415|0.1559|0.17544|0.07782|||||||||-0.16293|-0.06661|-0.08367|-0.11415|-0.08074|-0.03306|-0.02024|-0.01511|-0.01415|-0.0147|-0.01321|-0.01435|-0.26272||||66|58|62|40|16|151|331|293|311|305|292|335|13|14|8|5|||||||||||||||||||||||||
2023-03-31 21:01:10|SA.D.AXP.CASH.IP|4798|2023-03-30 13:14:20|2023-03-30 23:59:50|16409|605.2|11.12006|2023-03-30|0.5369|21|2.376325|8|-0.357187|20|2023-03-30|||||||||97.64932|100|100|90.0152|100|10.7385|7.10568|6.11652|5.47204|4.74935|10.53467|7.03619|86.71153|0.5369|100|100|||||||||0|0|5|109|7|760|393|402|344|455|389|871|225|201|8|0|||||||||0.25744|0.11988|0.20462|0.1432||0.03593|0.02094|0.0185|0.01534|0.01678|0.01503|0.01532|0.37243||||||||||||-0.07211||-0.19158|-0.07896|-0.02125|-0.04219|-0.02426|-0.01878|-0.01622|-0.01456|-0.01396|-0.01394|-0.35719|-0.04935|||84|31|34|10|5|169|340|329|331|339|333|342|15|1|3|2||||||||||||||||||||||0|||
2023-03-31 21:01:11|UA.D.AAPL.CASH.IP|6980|2023-03-30 13:14:30|2023-03-30 23:59:50|16243|8386.9|5.82479|2023-03-30|0.00605|19|0.130233|13|-0.129702|13|2023-03-30|||||||||58.48797|69.11385|61.93663|44.93228|31.45697|6.81659|0.00677|0.00639|0.00623|0.28731|0.2961|0.00605|39.54326|63.64084|43.34833|45.01556|||||||||76|261|254|795|802|10213|10182|6009|6074|4895|5627|9778|45136|284|453|226|||||||||0.01649|0.013|0.01905|0.01509|0.01941|0.02427|0.01856|0.01205|0.01165|0.01145|0.01087|0.01121|0.00978||0.01233||||||||||-0.02486|-0.02151|-0.02001|-0.01699|-0.01685|-0.02436|-0.01835|-0.01283|-0.01262|-0.01177|-0.01105|-0.01159|-0.01163|-0.01848|-0.0077|-0.01078|77|55|84|118|140|294|360|356|358|356|345|356|86|22|30|40|||||||||||||||||||||||||
2023-03-31 21:01:12|SA.D.BA.CASH.IP|5544|2023-03-30 13:12:30|2023-03-30 23:59:50|21225|1320.4|14.2039|2023-03-30|2.92169|19|2.688039|8|-0.409219|18|2023-03-30|||||||||97.82492|90.04789|85.05671|77.45237|52.70779|7.0502|6.31301|12.38412|13.65399|15.70411|6.48797|2.92169|72.25854|63.67257|66.77761|66.71806|||||||||2|2|2|117|265|1793|1236|842|480|504|4655|2690|455|218|332|45|||||||||0.91264|0.07184|0.08381|0.05742|0.02803|0.04061|0.02472|0.0189|0.01685|0.01429|0.04009|0.02019|0.04265||0.19029|0.15754|||||||||-0.09338|-0.06102|-0.09565|-0.05592|-0.05823|-0.04044|-0.02678|-0.02075|-0.01524|-0.01152|-0.03228|-0.02019|-0.08755|-0.05331|-0.13654||91|10|20|31|38|186|335|324|323|319|341|345|18|11|15|9|||||||||||||||||||||||||
2023-03-31 21:01:13|SB.D.CAT.CASH.IP|4987|2023-03-30 13:21:20|2023-03-30 23:57:50|22653|490.7|18.1582|2023-03-30|4.34261|19|2.611906|8|-0.641597|11|2023-03-30|||||||||96.82505|100|100|100|75.1004|13.39939|11.71544|12.25163|6.47139|7.91566|8.65421|4.34261|50.41964||50.28495||||||||||0|231|0|65|198|1160|572|374|373|323|179|624|3190||0||||||||||1.77531|||||0.03499|0.01842|0.01411|0.01246|0.01333|0.01225|0.01266|||||||||||||-0.09435|-0.625||-0.51275|-0.12465|-0.04567|-0.02561|-0.01563|-0.01628|-0.01299|-0.01266|-0.01238|-0.1515||||31|1|1|5|4|165|317|311|295|317|313|324|2|2||||||||||0|||||||||||0||||
2023-03-31 21:01:14|SB.D.CVX.CASH.IP|5000|2023-03-30 13:14:50|2023-03-30 23:59:50||1575|1.79784|2023-03-30|0.01104|19|1.785714|8|-1.477833|20|2023-03-30|||||||||94.06492|54.64461|100|92.88353|85.77135|7.67913|0.01944|0.29496|0.57525|0.57716|0.29334|0.01104|67.01742|0.79787|50.39894|50.31815|||||||||6|1|2|199|124|2841|2104|1201|968|894|728|3075|489|19|5|107|||||||||0.44786|0.05878|0.59364|0.21428|0.031|0.03277|0.02274|0.01595|0.0147|0.01221|0.01134|0.01234|0.037||||||||||||-0.06245|-0.24811|-0.08695|-0.07206|-0.22244|-0.0376|-0.02402|-0.01635|-0.01359|-0.01184|-0.0122|-0.01415|-0.62425|-0.19753||-0.39914|50|219|11|14|14|196|359|359|357|355|357|357|9|1|2|4||||||||||||||||||||||0|||
2023-03-31 21:01:14|UA.D.CSCO.CASH.IP|3984|2023-03-30 13:15:00|2023-03-30 23:59:30|5224|3731.5|3.10174|2023-03-30|0.0194|17|0.194024|13|-0.429101|9|2023-03-30|||||||||98.69324|100|100|85.78549|10.08367|10.78311|0.99878|3.6111|2.45783|0.0194|5.24221|2.87592|50.06322||40.246||||||||||0|93|0|71|170|3062|2938|3658|2851|2791|2529|7573|415656||220||||||||||0.07046|0.17592|0.01958||0.0389|0.03692|0.0241|0.02293|0.02162|0.02047|0.01949|0.02434|0.03889||||||||||||-0.06107|-0.4291|-0.01957|-0.04889|-0.04377|-0.0337|-0.02465|-0.02349|-0.02087|-0.02278|-0.02118|-0.01947|||-0.07791||152|8|8|14|10|158|204|167|164|145|134|140|4|5|||||||||||||||||||||||||
2023-03-31 21:01:15|SD.D.KO.CASH.IP|4897|2023-03-30 13:14:30|2023-03-30 23:57:50|6190|2721.3|2.03011|2023-03-30|0.01616|14|2.669541|8|-0.242131|12|2023-03-30|||||||||76.21663|85.74197|50.06724|78.97116|52.69364|10.75799|0.01616|0.01619|2.95677|0.80972|0.01617|0.01629|60.04206||50.06471|100|||||||||114|111|178|184|217|4256|4149|3224|2773|2338|2639|6157|11497||347|20|||||||||0.5981|0.01616||0.03228|0.06463|0.03092|0.01948|0.01687|0.01851|0.01619|0.01618|0.01832|||||||||||||-0.04435|-0.04843|-0.01613|-0.04571|-0.07264|-0.03256|-0.02221|-0.01862|-0.01767|-0.01619|-0.0194|-0.01741|-0.06468||||21|7|6|19|19|177|182|147|136|126|96|135|5|2|5|||||||||||||||||||||||||
2023-03-31 21:01:16|SB.D.DOWWUS.CASH.IP|3874|2023-03-30 13:30:00|2023-03-30 19:59:50|5400|245.2|11.79112|2023-03-30|1.25097|13|0.240563|13|-0.129199|14|2023-03-30||||||||||||||1.25097|6.64715|13.14884|16.05467|24.92168|11.35018|14.51023||||||||||||||||||738|309|217|91|119|223|623||||||||||||||||||0.0361|0.02556|0.02319|0.02067|0.02227|0.0231|0.02279||||||||||||||||||-0.0363|-0.02913|-0.02268|-0.02262|-0.02314|-0.02333|-0.0218|||||165|302|259|237|261|203|207|||||||||||||||||||||||||
2023-03-31 21:01:18|SH.D.XOM.CASH.IP|5138|2023-03-30 13:14:50|2023-03-30 23:59:10|10968|3125.6|3.44132|2023-03-30|0.01503|15|2.711864|8|-0.867897|20|2023-03-30|||||||||92.34895|83.41238|90.35575|70.45066|50.05561|4.15065|0.29496|0.01503|0.8686|0.87365|1.43793|0.29667|27.94424|50.11185|77.82363|100|||||||||3|272|211|237|184|4482|3965|2409|1735|1783|2498|5432|584|5|443|33|||||||||0.75737|0.53689|0.0656|0.05187|0.0761|0.03642|0.02753|0.01863|0.01769|0.01416|0.01345|0.0165|0.14341|||0.08237|||||||||-0.11929|-0.07329|-0.11254|-0.05028|-0.05661|-0.04391|-0.02791|-0.01998|-0.01644|-0.01402|-0.01348|-0.01355|-0.23524|-0.01825|||104|42|62|27|24|194|360|359|351|349|351|351|18|4|9|6|||||||||||||||||||||||||
2023-03-31 21:01:20|SC.D.GS.CASH.IP|4468|2023-03-30 13:14:40|2023-03-30 23:59:30|32623|400.5|9.19505|2023-03-30|0.37733|21|2.440194|8|-0.97558|11|2023-03-30|||||||||0.98967||100|70.76181|53.93636|9.44124|1.47339|7.51124|8.55004|13.20495|11.96943|11.83761|75.14453|0.37733|100|100|||||||||0||49|143|207|637|377|292|199|309|221|590|1487|123|0|5|||||||||2.44019|||0.1548|0.19955|0.02666|0.01994|0.01622|0.01446|0.01626|0.01204|0.01461|0.00623||||||||||||||-0.34844|-0.43069|-0.07412|-0.03341|-0.02775|-0.01631|-0.01464|-0.01663|-0.01577|-0.01278|-0.34568||||1|1|17|13|171|284|255|259|228|218|288|4|2|2|2|||||||||0||0||||||||||||||
2023-03-31 21:01:21|SC.D.HD.CASH.IP|4921|2023-03-30 13:10:40|2023-03-30 23:57:20|29398|1006|5.36729|2023-03-30|0.37895|22|2.439731|8|-0.749982|20|2023-03-30|||||||||1.76678||95.02364|93.34741|81.26759|9.61475|2.41145|2.62093|2.40684|6.98324|5.82414|4.93916|50.34897|16.97894|0.37895|50.1114|||||||||0||1|12|57|1549|931|662|506|436|428|1309|9884|9|0|0|||||||||2.43973||0.06802|0.01412|0.10202|0.03377|0.01826|0.01289|0.01228|0.01022|0.01092|0.01101||||||||||||||||-0.32369|-0.04921|-0.03866|-0.02347|-0.01644|-0.01513|-0.01259|-0.01297|-0.01255|-0.74998|-0.03507|||1|20|15|16|178|336|308|294|273|310|345|4|6|1|4|||||||||0||||||||||||||||
2023-03-31 21:01:22|SD.D.IBM.CASH.IP|4996|2023-03-30 13:15:10|2023-03-30 23:58:10|13046|893.6|9.80487|2023-03-30|2.06513|14|2.609521|8|-0.246609|9|2023-03-30|||||||||96.21491|100|100|92.18571|78.60439|2.89958|2.06513|4.79352|3.07394|5.18302|5.55223|2.93581|75.06969||100|100|||||||||2|2|0|12|73|2326|1060|652|431|467|511|1418|3638||0|10|||||||||0.74322|0.49611|0.54202|0.12511|0.14508|0.04215|0.01985|0.01288|0.01217|0.01269|0.01093|0.01277|||||||||||||-0.1582|-0.12331|-0.1479|-0.08309|-0.06147|-0.03477|-0.02104|-0.01465|-0.01186|-0.01127|-0.01057|-0.01204|-0.07738||||79|31|43|51|14|175|343|335|327|329|325|342|4|1|2|||||||||||||||||||||||||
2023-03-31 21:01:23|UB.D.INTC.CASH.IP|5569|2023-03-30 13:14:30|2023-03-30 23:59:40|3208|13602.1|4.06009|2023-03-30|0.39115|15|0.440667|13|-0.22089|8|2023-03-30|||||||||57.20443|47.88246|65.35298|69.25549|28.38956|10.91055|0.64914|0.39115|1.26415|1.06085|1.68722|1.61744|52.20644|60.03747|64.75363|72.26903|||||||||674|555|400|598|2235|31715|22507|18310|14356|13624|12697|27650|556|29|86|115|||||||||0.18979|0.03162|0.05393|0.06756|0.03919|0.07985|0.05182|0.04487|0.03704|0.03335|0.03114|0.03633|0.08102||0.0624|0.03115|||||||||-0.06321|-0.05793|-0.0996|-0.10073|-0.04388|-0.08553|-0.06171|-0.04823|-0.04296|-0.03956|-0.03558|-0.03458|-0.07792||-0.07798||56|23|49|65|67|230|323|277|243|194|181|189|23|10|17|18|||||||||||||||||||||||||
2023-03-31 21:01:24|SD.D.JNJ.CASH.IP|5329|2023-03-30 13:14:40|2023-03-30 23:59:50|15345|1420.3|9.8462|2023-03-30|0.19582|22|9.153025|8|-0.793651|8|2023-03-30|||||||||92.81409|31.52334|64.46644|86.06292|76.51474|19.57805|0.58413|1.77789|3.5317|3.63693|6.10784|2.58847|40.17513||0.19582|66.71232|||||||||3|0|1|13|42|1499|1140|804|815|723|841|1882|11575||55|33|||||||||0.76577|0.51387|0.54366|0.23294|0.1132|0.05596|0.01335|0.00936|0.00857|0.009|0.00933|0.01117|||||||||||||-0.54131|-0.30612|-0.42424|-0.16063|-0.02609|-0.03604|-0.01477|-0.01025|-0.00947|-0.00912|-0.00927|-0.00976|-0.13035|||-0.05866|138|119|134|57|17|220|353|340|341|331|328|349|5|1|3|||||||||||||||||||||||||
2023-03-31 21:01:25|SD.D.JPM.CASH.IP|5505|2023-03-30 13:14:50|2023-03-30 23:59:50|12990|2978.5|5.98975|2023-03-30|0.01222|15|6.586233|8|-0.582524|20|2023-03-30|||||||||96.11382|92.3532|93.98975|47.30932|56.84443|6.82119|0.29218|0.01222|0.58611|1.47361|2.82254|1.53393|86.41754|33.50735|62.61395|62.53692|||||||||25|23|19|313|504|5734|3769|3484|2737|2568|2142|4059|4693|205|86|48|||||||||0.45337|0.26503|0.09438|0.11943|0.09634|0.03241|0.02395|0.01901|0.01447|0.01463|0.01335|0.01374|0.24947||0.07016|0.07391|||||||||-0.09315|-0.11091|-0.22336|-0.08605|-0.05297|-0.03807|-0.02487|-0.02139|-0.01641|-0.01427|-0.01216|-0.01407|-0.3776|-0.31862|-0.0506||51|26|33|36|37|206|359|359|348|342|320|328|22|3|8|8|||||||||||||||||||||||||
2023-03-31 21:01:26|SE.D.MCD.CASH.IP|4432|2023-03-30 13:13:10|2023-03-30 23:59:00|27899|484.3|14.165|2023-03-30|12.03903|19|6.233062|8|-1.795332|11|2023-03-30|||||||||51.16676||100|98.13504|100|31.7775|20.3644|13.81838|24.1592|22.7293|19.24558|12.03903|50.42863||||||||||||1||0|6|2|827|440|384|230|182|176|725|6494||||||||||||6.23306||0.02194|0.04514|0.04931|0.02606|0.01515|0.01043|0.00909|0.009|0.00746|0.00971|||||||||||||||-0.01097|-1.22048|-0.07019|-0.04338|-0.0158|-0.0102|-0.0098|-0.00971|-0.00668|-0.0098|-0.49669||||4|12|105|35|145|241|232|232|273|312|316|2|||||||||||||||||||||||||
2023-03-31 21:01:27|SE.D.MRK.CASH.IP|4804|2023-03-30 13:14:10|2023-03-30 23:48:50|10631|1433.3|9.90363|2023-03-30|3.36694|19|0.789799|21|-1.340634|20|2023-03-30|||||||||98.23124|100|97.15786|100|81.8641|5.20521|5.57526|8.40397|6.16412|6.81733|10.12041|3.36694|50.79274|66.77367|50.64408||||||||||0|0|29|6|55|2067|1378|1199|853|865|776|2363|126|0|0||||||||||0.12918|0.02866|0.0356|0.06324|0.00952|0.02989|0.01834|0.01896|0.01293|0.01284|0.01117|0.01288||0.7898|||||||||||-0.02986|-0.02865|-0.06205||-0.12053|-0.03721|-0.01844|-0.01453|-0.01397|-0.01205|-0.01194|-0.0136|-0.87428|-0.32353|||56|25|35|21|11|174|342|310|309|294|277|298|4|3|2|||||||||||||||||||||||||
2023-03-31 21:01:28|UC.D.MSFT.CASH.IP|6867|2023-03-30 13:14:40|2023-03-30 23:59:50|28375|4223.5|8.68941|2023-03-30|0.00629|19|0.176678|12|-0.204376|12|2023-03-30|||||||||83.14294|72.08514|75.50411|52.86186|27.27262|8.83851|0.00848|0.00769|0.00781|0.00704|0.28423|0.00629|46.89646|58.35036|65.04267|85.72274|||||||||79|96|203|389|934|5498|4696|3119|2631|2412|2813|5022|21510|95|163|73|||||||||0.0147|0.01961|0.01973|0.02447|0.04222|0.03372|0.02253|0.01595|0.01321|0.01293|0.01247|0.01206|0.01938|0.01691|0.02339|0.03383|||||||||-0.02169|-0.03793|-0.0476|-0.02859|-0.03771|-0.03203|-0.02382|-0.01658|-0.01553|-0.01298|-0.01187|-0.01162|-0.02201|-0.01938|-0.03352|-0.02027|77|93|53|106|158|295|360|360|360|360|360|359|96|36|80|35|||||||||||||||||||||||||
2023-03-31 21:01:28|SE.D.NKE.CASH.IP|5031|2023-03-30 13:14:50|2023-03-30 23:59:50|12248|1215.7|7.67012|2023-03-30|0.12505|21|2.128203|8|-0.535464|11|2023-03-30|||||||||95.44508|57.36563|69.42826|85.77595|68.15194|5.65969|1.76093|3.59938|2.95811|4.5055|8.29303|5.49915|67.01461|0.12505|100|100|||||||||3|17|16|85|372|1944|1092|878|824|544|937|2856|7071|211|16|0|||||||||0.46095|0.09397|0.06886|0.11983|0.08161|0.02914|0.02011|0.01412|0.0154|0.01346|0.01336|0.0168|||||||||||||-0.0905|-0.19871|-0.06338|-0.36543|-0.12577|-0.02858|-0.02229|-0.01645|-0.01662|-0.01359|-0.0162|-0.01692|-0.14991|-0.025|-0.22496||108|7|26|28|25|196|345|335|340|334|314|328|3|1|2|2||||||||||||||||||||||0|||
2023-03-31 21:01:30|SE.D.PFE.CASH.IP|4937|2023-03-30 13:15:00|2023-03-30 23:59:50|4074|4852.9|2.29763|2023-03-30|0.0248|19|3.182752|8|-0.297398|20|2023-03-30|||||||||84.65463|94.74993|94.13372|55.5997|50.03969|4.34593|0.83102|1.8928|2.7025|1.66375|0.02481|0.0248|60.10925|50.12407|100|100|||||||||36|33|18|339|359|7955|5706|8195|5117|6847|5705|11600|1343|70|74|33|||||||||0.32696|0.14945|0.0872|0.03725|0.06203|0.04103|0.03041|0.0248|0.02483|0.02979|0.02481|0.0248||0.02479|||||||||||-0.04974|-0.04142|-0.03727|-0.02481|-0.03718|-0.03647|-0.02867|-0.02479|-0.02481|-0.02481|-0.0248|-0.02479|-0.17354||-0.0496||26|19|17|9|10|139|124|107|112|61|66|104|10|2|5|4|||||||||||||||||||||||||
2023-03-31 21:01:31|SE.D.PG.CASH.IP|5334|2023-03-30 13:15:10|2023-03-30 23:50:30|14824|1218.7|16.04154|2023-03-30|4.63749|14|2.452316|8|-1.513086|8|2023-03-30|||||||||98.31317|95.47498|100|85.75412|98.4206|8.14101|4.63749|5.21086|7.61046|7.70379|10.76638|7.15235|50.57094||100||||||||||1|2|1|21|2|1341|900|807|699|751|898|1817|1942||2||||||||||0.8774|0.88406|0.78251|0.77466|0.27918|0.02166|0.01447|0.01147|0.00992|0.01156|0.00882|0.01151|0.6004||||||||||||-0.94592|-0.17689|-0.1486|-0.31167|-0.10701|-0.02742|-0.01401|-0.01073|-0.01043|-0.00937|-0.00963|-0.01068|-0.77346||-0.43543||118|44|58|14|63|185|346|327|329|338|344|336|2|3|||||||||||||||||||||0||||
2023-03-31 21:01:32|SH.D.UTX.CASH.IP|4645|2023-03-30 13:15:00|2023-03-30 23:12:00||1279.9|8.88359|2023-03-30|2.38558|16|6.375546|8|-0.379955|20|2023-03-30|||||||||97.71523|100||82.00789||4.58048|6.91569|4.51484|2.38558|4.6291|5.59253|2.78994|75.19328||100||||||||||0|0||110||1472|917|650|639|816|1304|4114|19047||112||||||||||1.22017|0.79344||||0.02524|0.01796|0.01433|0.0132|0.01357|0.0154|0.01808|0.02051||||||||||||-0.06146|||-0.07833||-0.02624|-0.01797|-0.01522|-0.01364|-0.01213|-0.01423|-0.01587|-0.37995||||43|11|11|176|319|289|253|260|251|288|4|1|||||||||0||||||||||||||||
2023-03-31 21:01:32|SG.D.TRVUS.CASH.IP|3940|2023-03-30 13:30:00|2023-03-30 19:59:50|17080|311.3|13.40669|2023-03-30|10.42334|19|0.234935|13|-0.140614|13|2023-03-30||||||||||||||27.73138|21.86605|21.09207|18.21435|17.05091|19.51625|10.42334||||||||||||||||||409|331|236|404|317|398|891||||||||||||||||||0.03743|0.02188|0.01502|0.0182|0.01412|0.01334|0.01708||||||||||||||||||-0.04073|-0.02801|-0.02156|-0.02206|-0.01786|-0.01289|-0.01496|||||123|188|209|198|188|236|298|||||||||||||||||||||||||
2023-03-31 21:01:33|SH.D.UNH.CASH.IP|4571|2023-03-30 13:13:10|2023-03-30 23:59:40|48199|773.8|12.26737|2023-03-30|9.38514|19|19.480519|8|-1.175156|8|2023-03-30|||||||||43.96852|||80.09431|77.00797|20.0822|19.88113|26.12078|18.05512|15.07513|25.54926|9.38514|45.82121|100|100|100|||||||||82|||53|89|1491|841|622|865|1054|774|1561|1170|0|2|0|||||||||9.96852|||0.37827|0.32903|0.03927|0.01988|0.01371|0.01438|0.0159|0.01594|0.01269|0.66667|0.03205|0.1289||||||||||-0.62267|||-0.13564|-0.02855|-0.05578|-0.01983|-0.01797|-0.01696|-0.01415|-0.02004|-0.01696|-0.53097||||7|10|13|155|247|230|172|133|192|235|11|2|6|1|||||||||||||||||||||||||
2023-03-31 21:01:34|SH.D.VZ.CASH.IP|5239|2023-03-30 13:14:50|2023-03-30 23:57:50|3888|4712.8|2.51145|2023-03-30|0.02589|19|4.733406|8|-0.336439|20|2023-03-30|||||||||88.25825|93.76463|100|92.01454|64.76228|7.02649|1.16168|2.46436|3.87038|2.99522|0.02592|0.02589|62.68168|100|28.63792|100|||||||||16|17|15|116|699|5926|6172|6209|6273|6664|9327|19781|65896|65|405|57|||||||||1.23849|0.29513|0.07802|0.20779|0.03237|0.0371|0.02764|0.02886|0.02969|0.02795|0.02917|0.03699|||||||||||||-0.06068|-0.05203|-0.03466|-0.09081|-0.11205|-0.03268|-0.03069|-0.02832|-0.02597|-0.02595|-0.0279|-0.03198|-0.2502||-0.05169||17|16|8|25|17|143|176|123|104|101|86|100|8|1|7|2|||||||||||||||||||||||||
2023-03-31 21:01:35|SH.D.VUS.CASH.IP|5058|2023-03-30 13:16:20|2023-03-30 23:59:50|22564|1695.4|4.40455|2023-03-30|0.86157|15|2.622876|8|-2.442068|8|2023-03-30|||||||||97.33953|100|89.89417|86.21511|75.11373|13.47084|0.87163|0.86157|2.25606|2.27332|1.16881|1.42265|84.29991||||||||||||1|2|4|15|49|1750|882|882|791|650|510|1584|1880||||||||||||0.72092|0.68653|0.81934|0.15764|0.24465|0.04007|0.01674|0.01179|0.01123|0.01087|0.00987|0.01078|0.36953||||||||||||-1.27361|-0.06558|-1.49161|-0.10219|-0.05794|-0.02765|-0.01807|-0.01146|-0.01192|-0.01166|-0.00912|-0.0107|-0.24295||||110|24|29|36|8|201|353|355|357|354|346|354|19|||||||||||||||||||||||||
2023-03-31 21:01:36|SH.D.WAG.CASH.IP|4270|2023-03-30 13:30:00|2023-03-30 19:59:50|3463|2065.4|0.57771|2023-03-30|0.0288|15|0.347725|13|-0.144802|13|2023-03-30||||||||||||||2.20664|0.94586|0.0288|0.66163|1.76734|0.02899|0.02895||||||||||||||||||5391|4237|2728|3449|2926|3731|9151||||||||||||||||||0.05448|0.03604|0.0319|0.03012|0.03077|0.029|0.03404||||||||||||||||||-0.04704|-0.03716|-0.0353|-0.02984|-0.03088|-0.03726|-0.03252|||||138|218|163|158|115|86|108|||||||||||||||||||||||||
2023-03-31 21:01:37|SH.D.WMT.CASH.IP|5037|2023-03-30 13:14:30|2023-03-30 23:57:20|14700|1828.4|9.18415|2023-03-30|4.28202|14|2.062296|8|-0.661886|9|2023-03-30|||||||||96.19578|53.71143|91.71175|76.3579|56.2771|9.38424|4.28202|6.5946|8.2069|8.31562|8.12786|5.09851|50.12299|100|100|100|||||||||0|368|175|415|847|5418|2201|1501|1413|900|1240|3761|2905|0|0|2|||||||||0.25028|0.27019|0.08547|0.06566|0.03563|0.03516|0.01524|0.01257|0.01033|0.0097|0.00837|0.01051|0.30569||||||||||||-0.09271|-0.20418|-0.09338|-0.05345|-0.01638|-0.03149|-0.01512|-0.01168|-0.0123|-0.00974|-0.0097|-0.01114|-0.23341||||130|43|12|38|32|214|328|319|305|301|234|275|8|1|1|1|||||||||||||||||||||||||
2023-03-31 21:01:38|UB.D.GOOGUS.CASH.IP|5912|2023-03-30 13:14:30|2023-03-30 23:54:10|10394|5184.6|7.20303|2023-03-30|0.0104|15|0.139248|13|-0.394438|13|2023-03-30|||||||||76.50736|67.06434|65.5225|51.52916|37.43069|6.76947|0.01153|0.0104|0.58157|0.30748|1.53855|0.93558|67.75692|72.73894|64.29842|72.74031|||||||||61|46|73|243|504|7201|6668|3913|2624|2426|3145|6964|308|123|262|126|||||||||0.02694|0.01672|0.0294|0.02609|0.02887|0.04177|0.02326|0.01862|0.01524|0.01431|0.01503|0.01486|0.01482|0.01975|0.01482|0.01649|||||||||-0.0321|-0.02032|-0.02465|-0.02302|-0.02403|-0.04589|-0.02422|-0.01899|-0.01779|-0.01554|-0.0147|-0.01593|-0.03668|-0.02962||-0.13838|85|94|84|68|107|282|357|353|350|336|327|324|31|11|14|22|||||||||||||||||||||||||
2023-03-31 21:01:38|UC.D.NFLX.CASH.IP|5162|2023-03-30 13:14:50|2023-03-30 23:59:50|33875|879|10.75295|2023-03-30|0.10782|21|0.378632|13|-0.344168|13|2023-03-30|||||||||99.12058|96.47603|82.07043|51.97548|40.10358|10.82684|7.74969|6.67775|9.2671|13.49375|13.85902|6.5483|58.38393|0.10782|50.02364|78.62838|||||||||2|6|27|297|346|2317|1625|862|881|676|618|1533|90|5|245|45|||||||||0.02663|0.24705|0.30057|0.0418|0.07749|0.08201|0.0274|0.01931|0.02073|0.01572|0.01312|0.01644|||||||||||||-0.01301|-0.25261|-0.19513|-0.0823|-0.07095|-0.07445|-0.03629|-0.02631|-0.02818|-0.02263|-0.01961|-0.01927|-0.05708|||-0.07375|112|140|61|27|60|261|325|302|293|290|275|307|24|2|2|14|||||||||||||||||||||||||
2023-03-31 21:01:39|UB.D.FB.CASH.IP|6472|2023-03-30 13:14:50|2023-03-30 23:59:30|20769|3186.7|6.69229|2023-03-30|0.01082|19|0.341964|8|-0.510328|8|2023-03-30|||||||||87.52069|78.49776|69.82841|65.10837|35.71694|9.61569|0.0187|0.29645|0.29361|0.2933|1.69748|0.01082|44.20987|60.74384|68.75783|76.67951|||||||||43|37|266|417|836|5139|5473|2425|2963|2519|2036|3981|306|106|156|96|||||||||0.05124|0.02328|0.03787|0.0162|0.04723|0.05067|0.02827|0.01874|0.01857|0.01663|0.01428|0.01415|0.01058|||0.02409|||||||||-0.07941|-0.03511|-0.07105|-0.02763|-0.03563|-0.04954|-0.03029|-0.01998|-0.01957|-0.01769|-0.01393|-0.01524|-0.02666|-0.04327|-0.02407|-0.0257|48|65|43|63|115|324|360|357|360|359|356|358|43|28|16|30|||||||||||||||||||||||||
2023-03-31 21:01:41|UA.D.AMZN.CASH.IP|6629|2023-03-30 13:15:00|2023-03-30 23:59:40|10319|9253.8|6.06223|2023-03-30|0.01107|17|0.188063|13|-0.227004|13|2023-03-30|||||||||63.86665|74.42399|75.78677|46.87364|26.58915|7.49915|0.01245|0.2942|0.29372|0.01107|0.30284|0.87422|34.45309|50.01963|43.37|57.60491|||||||||118|124|222|703|1783|12348|13843|5102|6017|7182|4555|9213|60185|165|427|400|||||||||0.03312|0.01706|0.03975|0.01916|0.02511|0.04545|0.03529|0.02416|0.02296|0.0208|0.01719|0.01711|0.01526||0.01965|0.02454|||||||||-0.04716|-0.03411|-0.05117|-0.03586|-0.02512|-0.05356|-0.03528|-0.02495|-0.02342|-0.02335|-0.01771|-0.0177|-0.02712|-0.00981|-0.03086|-0.03596|105|82|66|111|128|281|360|354|354|353|342|347|61|22|30|33|||||||||||||||||||||||||
2023-03-31 21:01:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 21:01:41|EC.D.ACCP.CASH.IP|1427|2023-03-30 13:15:00|2023-03-30 15:29:50|2971|67.2|22.45151|2023-03-30|21.22328|7|0.171644|7|-0.137646|7|2023-03-30||||||||21.22328|41.27926|35.83479|30.39589|55.78946|42.49411|31.34586|41.49004|50.96691||||||||||||||||120|65|94|67|56|106|160|72|117||||||||||||||||0.04988|0.03771|0.0425|0.0543|0.0339|0.04412|0.0399|0.04342|0.03368||||||||||||||||-0.04715|-0.03958|-0.03397|-0.03814|-0.03396|-0.0339|-0.03969|-0.03561|-0.03367|||||||||189|80|81|56|52|73|99|123|53|||||||||||||||||||||||||
2023-03-31 21:01:42|SA.D.BABA.CASH.IP|6904|2023-03-30 13:14:50|2023-03-30 23:59:50|10289|8659.2|7.04168|2023-03-30|0.0121|19|1.054896|8|-0.397338|12|2023-03-30|||||||||51.79127|60.02376|57.67111|34.50858|17.00012|9.11578|0.01731|0.01329|0.01392|0.01361|0.569|0.0121|55.59882|64.54488|66.69329|73.8234|||||||||796|171|471|846|7202|26159|21501|15190|17298|9305|7019|14522|717|137|275|221|||||||||0.10549|0.0605|0.02695|0.03801|0.10156|0.08121|0.04656|0.0389|0.03083|0.02272|0.0216|0.02495|0.02587|0.02906|0.02586|0.05645|||||||||-0.0411|-0.02856|-0.02677|-0.03518|-0.07099|-0.07522|-0.05499|-0.03726|-0.03503|-0.0293|-0.02161|-0.02246|-0.06617|-0.05117|-0.02826|-0.04098|143|45|59|148|260|331|360|360|360|360|360|357|54|31|51|84|||||||||||||||||||||||||
2023-03-31 21:01:43|SA.D.ACBUS.CASH.IP|2703|2023-03-30 13:30:00|2023-03-30 19:59:50|68.73|3572.2|14.34876|2023-03-30|0.09478|14|0.470981|19|-0.931045|15|2023-03-30||||||||||||||52.7318|0.09478|54.25263|15.2113|45.10608|34.35813|43.34399||||||||||||||||||4339|5987|11171|14158|11231|17869|5051||||||||||||||||||0.08672|0.02898|0.01464|0.10126|0.12165|0.03038|0.13629||||||||||||||||||-0.08628|-0.02169|-0.59021|-0.19451|-0.14922|-0.0911|-0.11827|||||19|9|24|33|80|35|37|||||||||||||||||||||||||
2023-03-31 21:01:43|UA.D.CARUS.CASH.IP|2847|2023-03-30 13:30:00|2023-03-30 19:59:50|18765|118.6|25.72822|2023-03-30|16.76184|13|0.652848|13|-0.385914|14|2023-03-30||||||||||||||16.76184|35.46644|29.88578|27.24557|39.8078|52.19831|24.98505||||||||||||||||||95|83|139|128|123|101|405||||||||||||||||||0.07093|0.04434|0.04823|0.03227|0.03446|0.02344|0.0328||||||||||||||||||-0.10737|-0.07526|-0.05614|-0.04715|-0.06211|-0.03266|-0.03011|||||104|173|138|144|126|119|185|||||||||||||||||||||||||
2023-03-31 21:01:44|ED.D.BAS.CASH.IP|3480|2023-03-30 13:14:50|2023-03-30 15:29:50|4801|284.2|11.28135|2023-03-30|3.48983|7|0.168919|7|-0.114727|7|2023-03-30||||||||3.48983|10.74862|14.30597|19.8703|15.71406|11.34753|11.25404|11.38905|14.00183||||||||||||||||406|284|200|278|240|259|219|291|469||||||||||||||||0.02985|0.02075|0.01614|0.01628|0.01506|0.01747|0.01606|0.01547|0.01606||||||||||||||||-0.02483|-0.01715|-0.01702|-0.01554|-0.01351|-0.01543|-0.01469|-0.01764|-0.01563|||||||||347|289|280|272|223|256|267|299|143|||||||||||||||||||||||||
2023-03-31 21:01:45|ED.D.BMW.CASH.IP|2599|2023-03-30 13:15:00|2023-03-30 15:29:50|10072|136.9|19.98653|2023-03-30|9.72353|7|0.191051|7|-0.09994|13|2023-03-30||||||||9.72353|22.09749|25.49189|40.40391|38.30524|26.53594|20.85479|23.73033|19.5853||||||||||||||||254|129|66|99|87|135|137|144|238||||||||||||||||0.035|0.01972|0.01583|0.01909|0.02228|0.02222|0.02158|0.02285|0.0212||||||||||||||||-0.03076|-0.02386|-0.0137|-0.01932|-0.02207|-0.02588|-0.02264|-0.02101|-0.02235|||||||||289|222|263|156|175|215|216|194|92|||||||||||||||||||||||||
2023-03-31 21:01:45|UA.D.BNTXUS.CASH.IP|2133|2023-03-30 13:16:00|2023-03-30 23:25:10|12300|285.4|23.76036|2023-03-30|33.51137|13|0.877985|9|-1.119555|20|2023-03-30|||||||||49.1882|95.02038|95.97441|57.06992|73.4654|33.51137|46.01408|39.86613|48.71101|42.79737|40.97189|33.91073|50.82645||100||||||||||3|4|0|17|51|222|276|342|462|294|268|707|17395||0||||||||||0.20003|0.284|0.20806|0.09561|0.29098|0.08637|0.03769|0.03017|0.0354|0.04188|0.03208|0.03604|||||||||||||-0.1905|-0.19699|-0.09769|-0.09784|-0.07315|-0.07674|-0.09306|-0.063|-0.05829|-0.04965|-0.03856|-0.03345|-1.11956||||96|60|99|51|15|84|98|93|109|96|66|127|2|1|||||||||||||||||||||||||
2023-03-31 21:01:46|SB.D.CCL.CASH.IP|4650|2023-03-30 13:30:00|2023-03-30 19:59:50|1016|15138.4|0.1211|2023-03-30|0.09797|16|0.49456|13|-0.296736|13|2023-03-30||||||||||||||0.78737|0.0984|0.0981|0.09797|0.09831|0.09856|2.27031||||||||||||||||||66876|32779|37741|37015|32947|31192|55753||||||||||||||||||0.14392|0.11078|0.09816|0.09791|0.09794|0.09862|0.09862||||||||||||||||||-0.13729|-0.11161|-0.09775|-0.09803|-0.09833|-0.09852|-0.13156|||||145|174|89|88|60|52|46|||||||||||||||||||||||||
2023-03-31 21:01:47|EJ.D.CSGN.CASH.IP|2721|2023-03-30 13:14:50|2023-03-30 15:19:50|80.98|4430.6|15.87896|2023-03-30|9.67988|15|4.738349|7|-0.297915|7|2023-03-30||||||||20.08522|28.22408|28.98371|27.95659|38.16592|21.67997|14.74331|14.71897|9.67988||||||||||||||||7816|4416|8444|5955|6553|6284|8248|6675|9362||||||||||||||||0.12069|0.04111|0.04213|0.03448|0.02918|0.04013|0.04627|0.03275|0.03475||||||||||||||||-0.07091|-0.04048|-0.04002|-0.03132|-0.03081|-0.03674|-0.04251|-0.04132|-0.04373|||||||||255|181|152|111|118|171|245|252|83|||||||||||||||||||||||||
2023-03-31 21:01:48|ED.D.DCX.CASH.IP|3291|2023-03-30 13:15:00|2023-03-30 15:29:50|7093|410.7|13.26544|2023-03-30|9.26126|7|0.127352|7|-0.140845|7|2023-03-30||||||||9.26126|13.52433|23.93964|20.37266|22.15105|15.43251|14.9999|12.78462|13.2527||||||||||||||||467|433|400|347|285|345|361|483|787||||||||||||||||0.02772|0.02095|0.02115|0.01778|0.01715|0.01999|0.01752|0.01932|0.01743||||||||||||||||-0.0302|-0.02235|-0.02126|-0.01805|-0.01727|-0.0198|-0.01924|-0.01785|-0.02196|||||||||325|274|255|226|244|292|267|282|136|||||||||||||||||||||||||
2023-03-31 21:01:49|ED.D.DHERGY.CASH.IP|1972|2023-03-30 13:15:50|2023-03-30 15:29:50|3097|107.1|22.62435|2023-03-30|23.63411|13|0.231176|7|-0.263244|7|2023-03-30||||||||29.89569|31.32791|44.75595|45.40079|52.54209|38.82881|23.63411|30.86949|34.6543||||||||||||||||186|127|123|86|90|176|231|248|233||||||||||||||||0.06572|0.05283|0.05863|0.03559|0.0342|0.04351|0.04512|0.04584|0.03229||||||||||||||||-0.05205|-0.0433|-0.04165|-0.0425|-0.03934|-0.0384|-0.04051|-0.04353|-0.04468|||||||||198|112|85|86|120|98|157|185|78|||||||||||||||||||||||||
2023-03-31 21:01:50|SB.D.DAL.CASH.IP|5058|2023-03-30 13:15:00|2023-03-30 23:58:50|3411|2796.4|2.1358|2023-03-30|0.02922|14|2.337023|8|-0.477327|8|2023-03-30|||||||||84.72389|94.14403|87.58961|64.80216|70.43422|4.63912|0.02922|0.52914|0.02931|0.02936|0.02931|0.02933|77.85291|66.67644|62.52932|92.87599|||||||||11|10|1|60|553|6579|3288|4314|2849|4062|3281|9275|1507|583|371|89|||||||||0.68923|0.0299||0.05955||0.07188|0.03896|0.03216|0.03365|0.03262|0.02932|0.03424||||0.02932|||||||||-0.47733|-0.05967||-0.11905|-0.0525|-0.06413|-0.04325|-0.03848|-0.0378|-0.03951|-0.0403|-0.03696|-0.16139||||13|17|8|17|27|196|269|200|189|152|124|148|9|3|8|14|||||||||||||||||||||||||
2023-03-31 21:01:51|ED.D.DBK.CASH.IP|3606|2023-03-30 13:15:00|2023-03-30 15:29:50|930|1712.6|10.86774|2023-03-30|1.17274|7|0.386059|8|-0.397209|7|2023-03-30||||||||1.17274|7.02545|13.02983|18.90467|22.2431|15.30322|6.99737|7.21173|10.01915||||||||||||||||2528|1815|1839|1537|1609|1745|1834|2054|2795||||||||||||||||0.06071|0.03965|0.02434|0.02405|0.01941|0.02612|0.02649|0.02774|0.01697||||||||||||||||-0.06405|-0.03583|-0.02371|-0.02113|-0.01765|-0.02228|-0.0291|-0.02344|-0.02072|||||||||357|329|323|286|270|288|330|334|150|||||||||||||||||||||||||
2023-03-31 21:01:51|ED.D.LHAG.CASH.IP|2668|2023-03-30 13:14:50|2023-03-30 15:29:50|992.8|908.3|15.84721|2023-03-30|8.11861|7|0.500818|7|-0.406711|7|2023-03-30||||||||8.11861|20.03308|19.66233|25.46012|22.57209|23.94023|15.71346|15.94486|26.14517||||||||||||||||1068|1056|783|946|378|744|974|956|1270||||||||||||||||0.03765|0.02472|0.02039|0.02219|0.02013|0.02114|0.02359|0.0194|0.02013||||||||||||||||-0.04533|-0.03268|-0.03225|-0.02696|-0.01807|-0.0199|-0.02547|-0.0285|-0.02414|||||||||310|240|163|173|173|184|204|245|111|||||||||||||||||||||||||
2023-03-31 21:01:52|SB.D.D.CASH.IP|4334|2023-03-30 13:30:00|2023-03-30 19:59:50|5567|774.5|5.304|2023-03-30|2.58293|19|0.359454|13|-0.124955|13|2023-03-30||||||||||||||2.92541|6.94402|6.32079|9.15197|6.10532|6.87508|2.58293||||||||||||||||||753|659|856|1411|1253|934|1822||||||||||||||||||0.03734|0.02396|0.02663|0.02395|0.02491|0.01919|0.02545||||||||||||||||||-0.03211|-0.02732|-0.02324|-0.02423|-0.02088|-0.02085|-0.02265|||||173|289|254|241|263|175|234|||||||||||||||||||||||||
2023-03-31 21:01:52|EJ.D.DUFNSW.CASH.IP|1298|2023-03-30 13:15:00|2023-03-30 15:19:50|4067|141.6|14.35969|2023-03-30|16.17122|15|0.397812|7|-0.222552|7|2023-03-30||||||||28.11562|20.8794|34.83237|29.58236|29.20405|36.70114|25.03918|19.21692|16.17122||||||||||||||||225|189|107|227|170|129|216|180|301||||||||||||||||0.06826|0.03277|0.03557|0.03937|0.03934|0.02464|0.02876|0.03083|0.04585||||||||||||||||-0.05072|-0.03573|-0.06151|-0.03075|-0.0307|-0.02463|-0.02957|-0.04932|-0.02961|||||||||107|48|46|44|48|60|56|73|31|||||||||||||||||||||||||
2023-03-31 21:01:53|SB.D.EQR.CASH.IP|4205|2023-03-30 13:30:00|2023-03-30 19:59:50|5853|333|11.68608|2023-03-30|7.62876|19|1.160776|13|-0.256366|13|2023-03-30||||||||||||||11.85991|15.25516|17.95515|20.83818|15.05256|18.53234|7.62876||||||||||||||||||633|222|275|368|388|268|652||||||||||||||||||0.06365|0.02922|0.02225|0.02309|0.02195|0.02261|0.025||||||||||||||||||-0.04552|-0.02837|-0.02332|-0.02378|-0.02115|-0.02292|-0.02452|||||119|296|279|298|253|227|263|||||||||||||||||||||||||
2023-03-31 21:01:54|UB.D.EXPE.CASH.IP|4159|2023-03-30 13:30:00|2023-03-30 19:59:50|9612|468.8|11.86439|2023-03-30|9.91625|19|0.229167|13|-0.217639|13|2023-03-30||||||||||||||15.23179|17.33389|12.30444|16.27094|14.78928|27.58065|9.91625||||||||||||||||||906|363|459|617|499|551|1193||||||||||||||||||0.06036|0.0325|0.02501|0.02364|0.02344|0.01333|0.02646||||||||||||||||||-0.0536|-0.03721|-0.02573|-0.02504|-0.02174|-0.01824|-0.02254|||||139|278|196|228|217|196|263|||||||||||||||||||||||||
2023-03-31 21:01:54|SC.D.FRT.CASH.IP|3302|2023-03-30 13:30:00|2023-03-30 19:59:50|9543|127.6|17.101|2023-03-30|21.3967|19|0.700042|13|-0.241774|13|2023-03-30||||||||||||||32.45402|37.24464|33.70815|31.74026|23.84293|25.40712|21.3967||||||||||||||||||165|76|52|69|105|152|379||||||||||||||||||0.05314|0.03233|0.02657|0.02288|0.02062|0.0212|0.02326||||||||||||||||||-0.03357|-0.03442|-0.02304|-0.02944|-0.02795|-0.02297|-0.02156|||||93|183|211|161|143|138|220|||||||||||||||||||||||||
2023-03-31 21:01:55|SC.D.F.CASH.IP|6011|2023-03-30 13:15:10|2023-03-30 23:59:50|1254|15333.5|1.33037|2023-03-30|0.08137|22|1.87234|8|-0.660611|8|2023-03-30|||||||||64.55925|66.91542|100|58.87703|28.64181|2.88269|3.07883|0.08152|0.08174|10.94226|0.08138|4.42582|38.58684|0.16254|0.08137|60.06519|||||||||304|171|37|2090|6050|31827|38365|63526|46934|48472|61510|108694|2388|327|1424|1134|||||||||0.59127||||0.0823|0.09877|0.09036|0.08161||0.08153||0.08167|0.10845||||||||||||-0.49646|-0.08285|-0.16543|-0.19284|-0.12302|-0.11262|-0.08133|-0.08143|-0.0816|-0.08148||-0.08139|-0.0815|-0.08117||-0.08138|14|3|6|17|14|107|100|52|54|46|25|46|13|2|1|15|||||||||||||||||||||||||
2023-03-31 21:01:56|SC.D.GMUS.CASH.IP|4765|2023-03-30 13:15:00|2023-03-30 23:58:10|3670|2941.5|1.82864|2023-03-30|0.02744|18|2.671646|8|-0.750626|20|2023-03-30|||||||||87.88006|94.79255|100|81.28298|72.8015|5.44504|0.39771|2.65833|1.31495|0.59228|0.02744|0.02782|55.82861|40.18341|66.75012|100|||||||||27|16|175|59|324|4934|3057|3345|4240|3213|3464|6594|4342|442|85|0|||||||||0.38391|0.11728||0.08328|0.08316|0.06745|0.04077|0.03202|0.03501|0.03175|0.0315|0.0318|0.02776|||0.22346|||||||||-0.23885|-0.25037||-0.08313|-0.10129|-0.05549|-0.03943|-0.03289|-0.03048|-0.0333|-0.03261|-0.03012|-0.40301||||49|19|1|16|22|185|270|228|233|177|160|153|9|5|3|1||||||||||||||||||||||||0|
2023-03-31 21:01:57|UB.D.GILD.CASH.IP|3718|2023-03-30 13:25:00|2023-03-30 23:52:30|8296|1733.8|12.96096|2023-03-30|1.01811|19|0.409074|8|-0.573381|13|2023-03-30|||||||||85.06019|100|100|79.17574||9.26869|6.11711|5.20696|14.94217|12.88774|10.54058|1.01811|71.5096||||||||||||0|2|0|1||1386|782|799|627|428|583|1694|40681||||||||||||0.11769|0.06916|0.12999|0.15996||0.03109|0.02007|0.0184|0.01737|0.0142|0.01374|0.01804|0.13599||||||||||||-0.09755|-0.08196|-0.10615|-0.06171||-0.05911|-0.02183|-0.01651|-0.01526|-0.01641|-0.01516|-0.01766|-0.148||||53|31|36|19|152|246|212|201|202|171|199|14|||||||||||||||||||||||||
2023-03-31 21:01:57|SC.D.HLTUS.CASH.IP|4045|2023-03-30 13:30:00|2023-03-30 19:59:50|13745|343.6|23.58895|2023-03-30|8.75975|13|0.416514|13|-0.12326|14|2023-03-30||||||||||||||8.75975|34.09888|37.62941|39.56319|35.79215|23.43122|13.59936||||||||||||||||||851|467|307|275|182|249|787||||||||||||||||||0.04187|0.0221|0.01753|0.01578|0.01682|0.01272|0.014||||||||||||||||||-0.02968|-0.02137|-0.0167|-0.01699|-0.01183|-0.01238|-0.01354|||||104|276|250|258|274|235|302|||||||||||||||||||||||||
2023-03-31 21:01:58|SD.D.JKSUS.CASH.IP|2284|2023-03-30 13:30:00|2023-03-30 19:59:50|5057|319.5|37.64172|2023-03-30|35.49159|13|0.432305|13|-0.490196|14|2023-03-30||||||||||||||35.49159|49.40466|44.83466|55.29843|58.39216|61.46117|37.209||||||||||||||||||892|636|639|243|158|114|391||||||||||||||||||0.11565|0.08852|0.05882|0.0489|0.05993|0.04781|0.03999||||||||||||||||||-0.20061|-0.12207|-0.05331|-0.06149|-0.06254|-0.0303|-0.03994|||||88|136|105|134|132|197|183|||||||||||||||||||||||||
2023-03-31 21:01:58|SD.D.JMIAUS.CASH.IP|1926|2023-03-30 13:30:00|2023-03-30 19:59:50|326|1340.1|0.32214|2023-03-30|0.32216|14|0.645161|13|-0.325733|17|2023-03-30||||||||||||||6.42862|0.32216|0.32259|0.32513|0.32555|0.32627|0.32719||||||||||||||||||3568|3234|4715|5037|6335|2199|8090||||||||||||||||||0.45716|0.32154|||||||||||||||||||||||-0.31899|-0.32362|||-0.32573|||||||49|34|19|7|11|4|11|||||||||||||||||||||||||
2023-03-31 21:01:59|EG.D.KPN.CASH.IP|1173|2023-03-30 13:16:00|2023-03-30 15:29:50|323.7|1264.6|23.20887|2023-03-30|10.5556|15|0.15528|7|-0.216517|7|2023-03-30||||||||19.70833|41.00742|36.64588|46.17442|44.20471|42.87777|12.84829|23.1025|10.5556||||||||||||||||2048|1500|1655|2479|1154|1797|1379|1953|1975||||||||||||||||0.05421|0.033|0.03098|0.03086|0.03527|0.03404|0.03095|0.03094|0.03092||||||||||||||||-0.05244|-0.04122|-0.03536|-0.03083|-0.03085|-0.03089||-0.03094||||||||||178|122|71|39|43|42|39|52|19|||||||||||||||||||||||||
2023-03-31 21:01:59|SD.D.LMT.CASH.IP|3402|2023-03-30 13:30:00|2023-03-30 19:59:50|47300|317.3|18.96208|2023-03-30|11.2398|13|0.171508|13|-0.158164|13|2023-03-30||||||||||||||11.2398|17.69018|29.19313|26.32339|25.48907|30.76096|18.72508||||||||||||||||||367|168|199|284|403|248|702||||||||||||||||||0.01797|0.0116|0.01041|0.01137|0.00943|0.00841|0.00961||||||||||||||||||-0.02992|-0.0162|-0.01232|-0.01804|-0.01075|-0.01063|-0.01208|||||144|261|247|156|165|192|230|||||||||||||||||||||||||
2023-03-31 21:02:00|EC.D.MCA.CASH.IP|3274|2023-03-30 13:15:10|2023-03-30 15:29:50|82690|14|4.04321|2023-03-30|5.04892|15|0.145103|7|-0.108617|7|2023-03-30||||||||6.26843|13.47532|12.39829|6.71427|5.95906|7.94153|8.43482|7.02515|5.04892||||||||||||||||19|12|10|12|14|14|15|19|21||||||||||||||||0.0238|0.01847|0.01909|0.01573|0.01471|0.01529|0.02049|0.01666|0.01367||||||||||||||||-0.02055|-0.01512|-0.01782|-0.01467|-0.0171|-0.01743|-0.02092|-0.01752|-0.01487|||||||||320|260|218|194|185|227|285|271|139|||||||||||||||||||||||||
2023-03-31 21:02:01|UC.D.MRNAUS.CASH.IP|3956|2023-03-30 13:15:30|2023-03-30 23:53:10|15298|731.3|18.00167|2023-03-30|0.31984|21|1.815068|11|-0.260365|13|2023-03-30|||||||||95.07061|97.24659|95.49442|85.79597|83.38684|12.95383|22.94913|27.67902|32.54557|23.38652|11.34148|15.39095|60.30182|0.31984|88.95614||||||||||0|0|4|34|57|633|382|344|331|446|435|976|37827|0|19|||||||||||0.13476|0.06752|1.81507|0.22152|0.06621|0.04079|0.02586|0.02398|0.02445|0.02298|0.01929|||||||||||||-0.10754|-0.12606|-0.06739|-0.04689||-0.08101|-0.05457|-0.03432|-0.03102|-0.03062|-0.02783|-0.02481|||||20|36|22|7|6|156|258|228|240|227|239|293|5|1|9|||||||||||||||||||||||||
2023-03-31 21:02:02|EJ.D.NESN.CASH.IP|2640|2023-03-30 13:15:10|2023-03-30 15:19:50|11088|305.6|11.98107|2023-03-30|6.35658|14|0.305152|7|-0.071492|7|2023-03-30||||||||19.60012|18.63733|9.7739|12.51672|10.4938|13.78743|15.87174|6.35658|9.7737||||||||||||||||377|381|360|263|370|449|416|416|387||||||||||||||||0.04147|0.02026|0.02034|0.01794|0.02394|0.02318|0.02446|0.02139|0.02257||||||||||||||||-0.02428|-0.02369|-0.01795|-0.01794|-0.02194|-0.02145|-0.02169|-0.0205|-0.01804|||||||||189|145|123|88|105|138|164|142|41|||||||||||||||||||||||||
2023-03-31 21:02:02|SE.D.NIOUS.CASH.IP|6293|2023-03-30 13:15:20|2023-03-30 23:59:50|1049|12727.8|1.85303|2023-03-30|0.09386|17|0.70922|9|-0.902708|9|2023-03-30|||||||||58.133|51.90718|39.63077|15.50156|14.85653|4.77305|0.09701|0.09667|0.09486|0.09386|2.09401|2.22153|55.61943|50.04785|54.58894|28.64558|||||||||1735|2006|2337|3277|4088|56449|52707|38242|75706|40024|30582|64022|8858|5256|1964|2227|||||||||0.10194|0.46314|0.10127||0.14133|0.15329|0.11921|0.09671|0.12077|0.09428|0.09601|0.09599|0.09579|||0.09609|||||||||-0.14774|-0.44017|-0.16816|-0.10111|-0.10065|-0.13137|-0.13588|-0.09676|-0.10775|-0.10095|-0.09582|-0.09569|-0.09574|||-0.14432|50|58|38|13|61|171|121|83|113|114|50|47|27|2|11|35|||||||||||||||||||||||||
2023-03-31 21:02:03|EJ.D.NOV.CASH.IP|2773|2023-03-30 13:15:10|2023-03-30 15:19:50|8326|435.8|4.37316|2023-03-30|0.01234|15|0.653674|7|-0.04821|7|2023-03-30||||||||4.84669|7.77245|2.55977|5.32132|5.9818|6.9487|2.86968|1.59963|0.01234||||||||||||||||427|437|320|327|335|369|449|732|549||||||||||||||||0.0282|0.01687|0.0132|0.01502|0.0143|0.01458|0.01533|0.01444|0.01441||||||||||||||||-0.02086|-0.01594|-0.01304|-0.01201|-0.01544|-0.01528|-0.0161|-0.01586|-0.01534|||||||||290|232|157|113|134|173|210|252|72|||||||||||||||||||||||||
2023-03-31 21:02:04|KA.D.OCDO.CASH.IP|2194|2023-03-30 13:15:20|2023-03-30 15:29:50|522.4|554.6|14.98856|2023-03-30|10.10582|14|0.452148|14|-0.368098|7|2023-03-30||||||||22.52142|21.46021|29.96444|24.56802|26.3959|23.95519|24.74381|10.10582|16.28648||||||||||||||||836|552|327|629|1151|504|531|652|611||||||||||||||||0.09283|0.08661|0.06614|0.04624|0.06506|0.08255|0.06845|0.08875|0.04224||||||||||||||||-0.10827|-0.06882|-0.06217|-0.05472|-0.03908|-0.07487|-0.07806|-0.08183|-0.07001|||||||||170|89|77|49|38|109|146|150|74|||||||||||||||||||||||||
2023-03-31 21:02:04|UC.D.ORLY.CASH.IP|2661|2023-03-30 13:30:00|2023-03-30 19:59:50|84109|69.3|28.87084|2023-03-30|25.99936|15|0.360636|13|-0.269458|13|2023-03-30||||||||||||||38.0031|31.91283|25.99936|52.2253|48.05073|61.00685|62.80552||||||||||||||||||226|278|152|76|86|57|122||||||||||||||||||0.05935|0.02791|0.02486|0.01101|0.01095|0.00686|0.00898||||||||||||||||||-0.08601|-0.06162|-0.04594|-0.03327|-0.04741|-0.01624|-0.01967|||||37|66|54|92|125|123|180|||||||||||||||||||||||||
2023-03-31 21:02:05|SE.D.PLTRUS.CASH.IP|5336|2023-03-30 13:15:20|2023-03-30 23:59:40|843|7040|1.74724|2023-03-30|0.11955|19|0.601685|13|-0.479042|13|2023-03-30|||||||||71.51516|75.05438|64.81219|61.21805|40.08017|6.00683|0.12126|0.12202|2.7514|0.12346|0.12328|0.11955|75.12346|75.09225|60.04914|55.62379|||||||||298|337|264|912|1590|17064|18121|24561|21192|26281|23082|44371|420|616|455|1165|||||||||0.14563|||0.12034|0.12034|0.14839|0.12166|0.12165||0.12366||0.12346||||0.2457|||||||||-0.12107|-0.12072||-0.15441|-0.12034|-0.15775|-0.12097|-0.1224||-0.1233|-0.1233|-0.1233|||||14|20|17|18|15|119|84|54|38|39|22|33|4|4|5|9|||||||||||||||||||||||||
2023-03-31 21:02:06|UC.D.PYPLVUS.CASH.IP|4953|2023-03-30 13:15:30|2023-03-30 23:53:20|7420|1907.8|5.32784|2023-03-30|0.16144|21|0.810811|10|-0.389837|20|2023-03-30|||||||||94.1462|92.50197|94.46186|58.18683|43.81687|7.6517|0.58116|2.66459|4.89479|2.85571|6.70405|2.99478|44.60013|0.16144||85.75279|||||||||18|8|6|292|282|2904|1717|1302|1003|863|802|1698|178339|124||13|||||||||0.24404|0.17391|0.06875|0.06253|0.08705|0.04378|0.03349|0.02397|0.01919|0.01985|0.01979|0.02065|||||||||||||-0.08509|-0.08294|-0.04187|-0.08328|-0.04342|-0.03742|-0.03227|-0.02351|-0.02154|-0.01971|-0.01772|-0.01784|-0.20837|-0.05379|||34|53|90|31|16|210|356|340|328|317|299|302|9|1|7||||||||||||||||||||||0|||
2023-03-31 21:02:07|UC.D.PTONUS.CASH.IP|2963|2023-03-30 13:19:50|2023-03-30 23:58:20|1129|2669.3|2.78727|2023-03-30|1.81764|19|1.050621|11|-3.550864|10|2023-03-30|||||||||100|53.23383|100|84.13692|56.58767|7.59725|3.38979|4.56596|3.79476|5.90278|6.08794|1.81764|45.10556|||100|||||||||16|100|49|358|513|2063|3569|3532|1900|1685|2392|4803|267|||200||||||||||||0.57307|0.28436|0.16584|0.12823|0.10033|0.11341|0.09553|0.09583|0.09508|||||||||||||||-3.55086|-0.28571|-0.28249|-0.14641|-0.11267|-0.10785|-0.09557|-0.09548|-0.09547|-0.09513||||-0.19102|2|2|1|25|16|160|212|134|81|86|50|58|9|2|||||||||||0||||||||||||||
2023-03-31 21:02:08|KA.D.RIO.CASH.IP|3260|2023-03-30 13:15:20|2023-03-30 15:29:50|5444|183|11.83581|2023-03-30|10.79525|7|0.184536|7|-0.165746|7|2023-03-30||||||||10.79525|16.27666|22.59927|28.45285|23.58892|18.49395|14.36874|12.52922|17.80076||||||||||||||||207|97|106|183|133|487|171|266|219||||||||||||||||0.0407|0.02435|0.02113|0.0212|0.02171|0.02252|0.0286|0.02308|0.02007||||||||||||||||-0.03761|-0.02559|-0.02433|-0.02307|-0.02254|-0.02413|-0.02839|-0.02408|-0.02164|||||||||307|234|226|197|191|195|279|312|135|||||||||||||||||||||||||
2023-03-31 21:02:08|EJ.D.ROG.CASH.IP|2327|2023-03-30 13:15:20|2023-03-30 15:19:50|26060|118.6|4.99613|2023-03-30|6.38247|13|0.520131|7|-0.13392|7|2023-03-30||||||||16.92192|18.09189|17.40948|23.91176|25.41201|15.55257|6.38247|7.21382|12.51966||||||||||||||||240|126|253|126|103|132|151|158|177||||||||||||||||0.04264|0.02046|0.02235|0.02262|0.01913|0.02263|0.01918|0.02172|0.01919||||||||||||||||-0.02768|-0.02112|-0.02234|-0.02261|-0.02104|-0.01914|-0.02109|-0.01915|-0.02192|||||||||219|166|138|113|63|103|110|139|40|||||||||||||||||||||||||
2023-03-31 21:02:09|KA.D.RR.CASH.IP|3105|2023-03-30 13:15:40|2023-03-30 15:29:50|149.74|3442.3|14.84175|2023-03-30|11.69243|15|0.146277|14|-0.320256|7|2023-03-30||||||||16.31952|25.32248|23.93326|34.31506|24.6722|20.31106|19.93301|14.51279|11.69243||||||||||||||||4156|3437|2572|2794|3788|3485|3534|5303|5923||||||||||||||||0.03403|0.02892|0.02674|0.02068|0.02629|0.02196|0.02373|0.02485|0.01811||||||||||||||||-0.04556|-0.02753|-0.0205|-0.02354|-0.02446|-0.03575|-0.02693|-0.02514|-0.03056|||||||||246|174|159|140|138|143|211|214|120|||||||||||||||||||||||||
2023-03-31 21:02:09|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 21:02:10|ED.D.SAPG.CASH.IP|2882|2023-03-30 13:15:50|2023-03-30 15:29:50|11532|436.9|15.45844|2023-03-30|9.30991|7|0.139324|7|-0.1393|7|2023-03-30||||||||9.30991|22.29345|16.27313|16.2864|23.2748|26.65293|19.30267|16.56466|13.8885||||||||||||||||511|284|228|354|483|209|445|610|826||||||||||||||||0.02936|0.02269|0.02124|0.02036|0.02482|0.02202|0.02153|0.02111|0.02002||||||||||||||||-0.02813|-0.02111|-0.01918|-0.01961|-0.0191|-0.02025|-0.02066|-0.0186|-0.01843|||||||||291|229|160|166|129|199|223|272|137|||||||||||||||||||||||||
2023-03-31 21:02:11|SG.D.SAP.CASH.IP|3875|2023-03-30 13:30:00|2023-03-30 19:59:50|12606|39|12.05454|2023-03-30|3.39514|14|0.111785|13|-0.055781|14|2023-03-30||||||||||||||9.45896|3.39514|12.23325|15.75368|12.62608|18.66502|12.73083||||||||||||||||||76|35|38|23|24|28|151||||||||||||||||||0.02048|0.01536|0.01409|0.01359|0.01202|0.01216|0.01326||||||||||||||||||-0.01853|-0.0156|-0.01379|-0.01323|-0.01277|-0.01069|-0.01125|||||170|327|295|248|246|236|291|||||||||||||||||||||||||
2023-03-31 21:02:11|ED.D.SIEGn.CASH.IP|3309|2023-03-30 13:15:30|2023-03-30 15:29:50|14868|299.2|11.11013|2023-03-30|2.90893|7|0.108962|7|-0.121638|7|2023-03-30||||||||2.90893|7.31121|14.41554|14.07823|14.12602|14.90749|12.47784|6.09284|9.05068||||||||||||||||356|278|240|188|218|208|172|257|458||||||||||||||||0.0331|0.02239|0.0233|0.01795|0.01868|0.02226|0.01989|0.01986|0.01731||||||||||||||||-0.03045|-0.02423|-0.01855|-0.01941|-0.0184|-0.02002|-0.0196|-0.0194|-0.0205|||||||||348|302|264|249|234|262|289|313|155|||||||||||||||||||||||||
2023-03-31 21:02:12|EC.D.GLEFP.CASH.IP|3359|2023-03-30 13:15:30|2023-03-30 15:29:50|2080|271.6|10.98049|2023-03-30|3.31996|7|0.173182|7|-0.27047|7|2023-03-30||||||||3.31996|7.32844|13.99952|21.90021|22.57304|17.45577|16.63238|8.7074|17.58092||||||||||||||||500|386|303|179|156|266|333|388|439||||||||||||||||0.05468|0.03896|0.03246|0.02628|0.0274|0.03619|0.02928|0.03192|0.02737||||||||||||||||-0.05953|-0.03654|-0.03834|-0.02799|-0.02799|-0.02906|-0.03488|-0.03042|-0.03604|||||||||336|329|272|224|204|241|277|288|131|||||||||||||||||||||||||
2023-03-31 21:02:13|UD.D.TSLA.CASH.IP|8181|2023-03-30 13:15:30|2023-03-30 23:59:50|20718|13109.9|6.74875|2023-03-30|0.01055|19|0.22951|13|-0.204541|13|2023-03-30|||||||||39.51837|28.27392|27.86029|28.98312|15.80201|7.64613|0.01374|0.01241|0.01261|0.01302|0.01208|0.01055|25.30003|49.04894|31.35225|41.26059|||||||||548|513|478|1496|1721|19617|19774|17226|12958|16730|12506|14612|7894|351|417|566|||||||||0.01877|0.01999|0.01922|0.01805|0.02061|0.04328|0.04008|0.0277|0.0235|0.02578|0.02082|0.01847|0.02177|0.01316|0.01088|0.01159|||||||||-0.01908|-0.02224|-0.01865|-0.02094|-0.02462|-0.0435|-0.03591|-0.02631|-0.02495|-0.02579|-0.02333|-0.02131|-0.01521|-0.01194|-0.01497|-0.01194|233|170|194|259|279|341|360|360|360|360|360|360|178|104|150|160|||||||||||||||||||||||||
2023-03-31 21:02:14|EC.D.FP.CASH.IP|3364|2023-03-30 13:15:30|2023-03-30 15:29:50|5437|183.9|8.96521|2023-03-30|4.81434|14|0.09249|7|-0.130475|7|2023-03-30||||||||5.11808|10.34229|15.40423|16.60719|11.07349|14.60371|6.36161|4.81434|8.1667||||||||||||||||251|132|151|155|134|154|248|298|316||||||||||||||||0.02853|0.02132|0.02129|0.02084|0.02269|0.0232|0.02658|0.02485|0.02084||||||||||||||||-0.03221|-0.02407|-0.02301|-0.02013|-0.02329|-0.02325|-0.02949|-0.02497|-0.01989|||||||||334|281|260|217|199|240|284|313|135|||||||||||||||||||||||||
2023-03-31 21:02:15|SH.D.UBERUS.CASH.IP|5002|2023-03-30 13:15:20|2023-03-30 23:59:40|3175|4682.4|2.85927|2023-03-30|0.03172|14|9.609929|8|-0.609365|9|2023-03-30|||||||||63.12236|75.08039|76.99489|33.4903|44.96377|5.89905|0.03172|0.97468|1.0467|0.03227|0.70315|1.24386|45.99343|50.17024|60.17921|81.3262|||||||||27|50|323|1113|1422|10807|6440|4419|3680|3808|4326|14287|12469|87|574|168|||||||||9.60993|0.16103|0.19324|0.19268|0.13468|0.06889|0.05087|0.03552|0.03444|0.0379|0.03914|0.04165|0.10669||0.06398|0.12831|||||||||-0.09675|-0.60936|-0.11779||-0.12832|-0.07213|-0.05437|-0.03967|-0.03728|-0.03671|-0.03582|-0.04415|-0.15496|-0.14433|-0.0638|-0.06416|8|4|13|9|29|205|296|212|197|183|149|165|24|10|10|16|||||||||||||||||||||||||
2023-03-31 21:02:16|EG.D.ULNA.CASH.IP|3285|2023-03-30 13:15:40|2023-03-30 15:29:50|4964|46.9|8.04108|2023-03-30|3.34794|9|0.24948|7|-0.216763|7|2023-03-30||||||||7.85904|8.09032|3.34794|10.53678|8.09334|10.20077|4.62538|5.09489|5.32294||||||||||||||||100|106|67|52|53|44|84|86|114||||||||||||||||0.04273|0.03265|0.03171|0.02315|0.01904|0.02459|0.02325|0.02248|0.0198||||||||||||||||-0.0532|-0.02916|-0.03005|-0.02328|-0.02474|-0.01968|-0.023|-0.02224|-0.02438|||||||||308|298|272|219|186|236|283|296|151|||||||||||||||||||||||||
2023-03-31 21:02:17|KA.D.ULVR.CASH.IP|3133|2023-03-30 13:15:30|2023-03-30 15:29:50|4186.5|341.1|11.21594|2023-03-30|9.83496|15|0.083155|7|-0.142874|7|2023-03-30||||||||9.91109|14.64221|14.85721|23.04633|27.93728|30.30029|15.27093|13.61146|9.83496||||||||||||||||313|332|246|267|215|277|202|234|461||||||||||||||||0.01808|0.01798|0.01434|0.01283|0.01251|0.0143|0.01514|0.01445|0.01381||||||||||||||||-0.02134|-0.01707|-0.01239|-0.01466|-0.01314|-0.01621|-0.01605|-0.01521|-0.01563|||||||||263|212|155|165|154|175|236|228|112|||||||||||||||||||||||||
2023-03-31 21:02:18|SH.D.UPS.CASH.IP|4455|2023-03-30 13:30:00|2023-03-30 19:59:50|19109|408.1|14.95116|2023-03-30|12.44218|15|0.58839|13|-0.109632|13|2023-03-30||||||||||||||25.61903|23.5272|12.44218|14.21872|14.02947|16.21094|17.71981||||||||||||||||||938|419|394|280|588|306|897||||||||||||||||||0.03239|0.0212|0.01367|0.01357|0.01516|0.01282|0.01248||||||||||||||||||-0.0315|-0.02012|-0.01702|-0.01639|-0.01427|-0.01221|-0.01419|||||133|315|290|303|307|315|322|||||||||||||||||||||||||
2023-03-31 21:02:18|UD.D.VRMUS.CASH.IP|2141|2023-03-30 13:30:00|2023-03-30 19:59:50|90|1283.7|32.87887|2023-03-30|55.42153|14|2.324547|14|-1.788491|13|2023-03-30||||||||||||||78.93085|55.42153|68.31453|89.75918|82.88176|77.26696|80.6279||||||||||||||||||4382|5000|576|4151|559|1821|617||||||||||||||||||0.01494|0.62702|0.08312|0.07051|0.01104|0.22674|0.07277||||||||||||||||||-1.13593|-0.91776|-0.39269|-0.43519|-0.34047|-0.58328|-0.10126|||||28|42|47|58|29|35|51|||||||||||||||||||||||||
2023-03-31 21:02:19|SB.D.DIS.CASH.IP|5927|2023-03-30 13:14:00|2023-03-30 23:59:30|10000|1654.4|5.38215|2023-03-30|0.85995|15|1.40226|8|-0.519825|20|2023-03-30|||||||||94.37933|60.05561|80.05076|75.91051|59.24244|10.91196|1.13928|0.85995|0.86648|0.87409|1.82854|2.33893|79.01955|50.07961|87.51063|100|||||||||11|233|110|270|551|2927|2377|1926|1221|1092|1207|2393|15510|843|32|167|||||||||0.14209||0.04633|0.10081|0.03739|0.04169|0.02376|0.02033|0.01776|0.01631|0.01526|0.01586|0.10235||0.04081|0.0102|||||||||-0.04517|-0.05831|-0.05399|-0.0736|-0.03767|-0.04943|-0.02544|-0.0204|-0.01785|-0.01748|-0.01503|-0.01621|-0.12232|-0.04079|-0.07816|-0.08155|53|5|15|58|49|230|357|356|353|350|331|344|19|10|24|11|||||||||||||||||||||||||
2023-03-31 21:02:20|SH.D.WFC.CASH.IP|5100|2023-03-30 13:16:10|2023-03-30 23:59:30|3740|7398.5|2.54695|2023-03-30|0.02665|17|11.612903|8|-0.390829|9|2023-03-30|||||||||83.54353|50.32688|100|68.24719|58.39649|4.4107|1.1013|0.41385|0.47295|0.02665|2.216|0.02679|61.70357|100|55.63289|71.44382|||||||||111|485|232|154|497|11009|9908|6676|6565|7879|5989|16760|939|0|250|173|||||||||11.6129|||0.07843|0.05225|0.06232|0.03879|0.03298|0.03432|0.03156|0.02964|0.03234||||0.2409|||||||||-0.10512|-0.36482|-0.22174|-0.07399|-0.04789|-0.05665|-0.04443|-0.03542|-0.0301|-0.02917|-0.03183|-0.03213|-0.14278||||6|4|2|22|12|183|279|258|224|166|137|158|13|1|9|7|||||||||||0||||||||||||||
2023-03-31 21:02:20|UD.D.WYNN.CASH.IP|4405|2023-03-30 13:30:00|2023-03-30 19:59:50|10899|740.6|10.45658|2023-03-30|5.01651|13|0.326679|13|-0.209376|13|2023-03-30||||||||||||||5.01651|9.25709|18.10262|14.52556|19.80783|15.10022|13.48299||||||||||||||||||640|633|190|207|534|651|1048||||||||||||||||||0.05022|0.02984|0.01821|0.0186|0.01704|0.02321|0.02139||||||||||||||||||-0.05705|-0.03491|-0.01844|-0.01937|-0.01967|-0.0218|-0.01891|||||163|326|321|283|273|312|327|||||||||||||||||||||||||
2023-03-31 21:02:21|UD.D.ZMUS.CASH.IP|4161|2023-03-30 13:17:10|2023-03-30 23:59:50|7349|616.6|10.32521|2023-03-30|0.16007|22|0.224027|13|-0.250766|13|2023-03-30|||||||||100|100|1.19972|85.73435|100|9.31977|9.02535|6.33389|14.26466|11.44245|15.90343|7.91775|25.55322||0.16007||||||||||0|0|96|161|13|446|474|712|521|788|422|1194|45134||182|||||||||||||||0.06393|0.03293|0.03186|0.02423|0.03142|0.02623|0.02285|||||||||||||-0.04246||-0.07052||-0.07008|-0.05173|-0.03684|-0.03114|-0.02356|-0.03049|-0.02918|-0.02236|-0.08344||||11|2|1|7|4|152|301|302|239|263|252|266|4|2|||||||||||0||||||||||||||
2023-03-31 21:02:22|EJ.D.ZURZ.CASH.IP|2048|2023-03-30 13:15:30|2023-03-30 15:19:50|43660|44.1|21.79288|2023-03-30|19.95009|7|0.418313|7|-0.06922|7|2023-03-30||||||||19.95009|30.66854|43.58165|57.01468|40.75742|27.74246|21.07575|25.32257|23.09689||||||||||||||||45|45|48|38|25|61|59|64|64||||||||||||||||0.04568|0.02878|0.02627|0.02949|0.03436|0.02667|0.02479|0.02409|0.02291||||||||||||||||-0.029|-0.02484|-0.02298|-0.02293|-0.02291|-0.02493|-0.02556|-0.02364|-0.03436|||||||||221|124|101|100|81|101|95|166|39|||||||||||||||||||||||||
2023-03-31 21:02:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 21:02:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 21:02:25|CS.D.BCHUSD.CFD.IP|10676|2023-03-30 13:15:40|2023-03-30 23:59:50|120.2|9.1|1.57007|2023-03-30|1.54182|2|0.270138|3|-0.52113|3|2023-03-30|1.55312|1.56041|1.54182|1.5557|1.55205|1.54764|1.55564|1.5531|1.55645|1.56563|1.56146|1.55462|1.56054|1.55726|1.56319|1.56713|1.57695|1.5942|1.60357|1.59837|1.59509|1.58905|1.58383|1.58347|12|12|16|16|8|9|9|11|8|10|7|9|11|10|13|12|12|14|10|8|8|3|8|6|0.02797|0.03061|0.03677|0.0358|0.02001|0.02152|0.02081|0.02322|0.01874|0.02529|0.02508|0.02052|0.02309|0.02041|0.02545|0.02275|0.02941|0.03206|0.02085|0.01859|0.0214|0.01265|0.02193|0.01762|-0.03112|-0.02966|-0.0326|-0.04972|-0.01893|-0.02233|-0.02191|-0.02167|-0.01939|-0.02818|-0.0216|-0.01938|-0.02134|-0.02176|-0.02591|-0.02256|-0.02976|-0.03656|-0.02186|-0.01614|-0.01753|-0.01254|-0.02595|-0.01748|352|359|359|359|341|342|349|353|342|345|311|323|355|347|358|355|355|359|354|350|331|202|350|322|||||||||||||||||||||||||
2023-03-31 21:02:25|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 21:02:26|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 21:02:27|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 21:02:27|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 21:02:28|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 21:02:29|CO.D.LH.FWM1.IP|2743|2023-03-30 13:30:00|2023-03-30 18:04:50|9148|6|0.14067|2023-03-30|0.16391|17|0.253276|13|-0.285432|13|2023-03-30||||||||||||||0.16429|0.16441|0.16501|0.16445|0.16391|0.16399|||||||||||||||||||8|5|4|4|6|15|||||||||||||||||||0.05133|0.0298|0.02579|0.02927|0.02264|0.01913|||||||||||||||||||-0.0519|-0.03129|-0.02506|-0.02045|-0.0261|-0.02623||||||165|289|237|218|225|23|||||||||||||||||||||||||
2023-03-31 21:02:29|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 21:02:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 21:02:30|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 21:02:31|IR.D.JGB.FWM1.IP|3013|2023-03-30 13:15:40|2023-03-30 23:59:40|14805|0.6|8.2893|2023-03-30|0.02696|7|0.020263|23|-0.047214|12|2023-03-30|0.02698|0.02699||0.02698|0.02697|0.02698|0.02697|0.02696|0.02698|19.83398|4.10899|0.02698|0.0271|23.35448|0.027|2.84313|0.027|28.25657|33.09654|17.80567|0.0351|||0.02701|0|0||1|0|0|0|0|2|0|0|0|1|0|0|0|0|0|0|0|0|||2|0.00787|0.00675||0.00809|0.00674|0.00674|0.00899|0.00674|0.00674|0.0088|0.00675|0.00675|0.00694|0.0093|0.00675|0.00675|0.00675|0.01023|0.00829|0.00916|0.00675|||0.00946|-0.00704|-0.00675||-0.00674|-0.00843|-0.00797|-0.00674|-0.0071|-0.00674|-0.00852|-0.00707|-0.00675|-0.0088|-0.0082|-0.00675|-0.00675|-0.00675|-0.00913|-0.00978|-0.00675|-0.00675|||-0.01125|88|77|42|56|110|31|99|101|106|147|62|128|180|116|71|48|85|130|45|25|37|||||||||||||||||||||||||
2023-03-31 21:02:31|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 21:02:36|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 21:02:37|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 21:02:37|SE.D.PANWUS.CASH.IP|4435|2023-03-30 13:30:00|2023-03-30 19:59:50|19353|756|13.38007|2023-03-30|6.92902|19|0.383201|13|-0.174448|13|2023-03-30||||||||||||||8.65667|13.36495|19.89984|18.44465|16.51482|18.75684|6.92902||||||||||||||||||1007|768|495|436|634|250|759||||||||||||||||||0.04924|0.02145|0.01473|0.01549|0.01595|0.01361|0.01314||||||||||||||||||-0.04446|-0.02937|-0.01675|-0.01662|-0.01432|-0.01264|-0.01263|||||152|293|292|277|273|283|304|||||||||||||||||||||||||
2023-03-31 21:02:38|UA.D.ABNBUS.CASH.IP|4674|2023-03-30 13:18:40|2023-03-30 23:59:40|12414|1097.4|12.31808|2023-03-30|6.47341|14|0.606061|9|-0.38225|13|2023-03-30|||||||||100|95.88955|100|88.25643|66.76573|19.85214|6.47341|11.46925|6.88168|9.93209|11.64532|7.52177|59.15481|50.06528|50.1146|100|||||||||1|18|3|31|133|1212|1136|730|589|590|1031|2593|15262|162|420|41|||||||||0.08076|0.37316|0.10038||0.11951|0.06484|0.03371|0.0241|0.02369|0.02205|0.02224|0.02287|0.02453||||||||||||-0.07059|-0.05647|-0.08359|-0.05292|-0.06107|-0.0862|-0.03673|-0.02981|-0.0248|-0.02495|-0.02043|-0.02123|-0.03539||||46|24|22|17|18|167|296|280|263|293|284|280|22|4|6|5|||||||||||||||||||||||||
2023-03-31 21:02:39|UA.D.BIDU.CASH.IP|4261|2023-03-30 13:16:10|2023-03-30 23:59:50|15091|770.2|13.96311|2023-03-30|7.26035|14|2.623238|8|-0.325733|8|2023-03-30|||||||||57.63529|56.32787|100|76.7615|61.47012|11.88619|7.26035|18.95626|20.05785|24.43838|22.3849|11.05427|55.67787|80.02996|84.63342|83.34256|||||||||145|199|50|198|593|1952|1237|703|382|407|409|1160|9516|0|28|37|||||||||0.63113|0.09469||0.01744|0.03203|0.07422|0.04104|0.03038|0.02102|0.01697|0.02073|0.02291||0.0228|||||||||||-0.11397|-0.10601||-0.06812|-0.09802|-0.06387|-0.05074|-0.03323|-0.02661|-0.02771|-0.02149|-0.02322|-0.17772||-0.02279|-0.00651|40|16|4|73|88|229|320|270|230|205|188|236|9|5|13|12|||||||||||||||||||||||||
2023-03-31 21:02:40|UC.D.NVDA.CASH.IP|7336|2023-03-30 13:16:00|2023-03-30 23:59:50|27339|5228.6|6.54606|2023-03-30|0.01024|19|0.438141|8|-0.24978|13|2023-03-30|||||||||69.42711|67.33813|74.09509|46.3032|36.30487|11.1472|0.01925|0.0155|0.01626|0.01579|0.01393|0.01024|36.13286|67.86366|53.99096|75.01158|||||||||151|164|218|509|724|6583|8315|5035|4175|3462|3976|6283|552|409|546|296|||||||||0.05191|0.03367|0.01958|0.02093|0.027|0.03974|0.03442|0.02034|0.01972|0.01742|0.01753|0.01724|0.01204|0.02922|0.00854|0.01829|||||||||-0.03666|-0.04381|-0.03033|-0.02733|-0.02581|-0.03632|-0.03405|-0.02314|-0.02171|-0.01963|-0.01576|-0.01891|-0.01938|-0.00852|-0.01975|-0.01874|98|52|108|134|171|288|360|360|360|360|360|360|72|28|63|48|||||||||||||||||||||||||
2023-03-31 21:02:40|EZ.D.ROBINGREY.Month2.IP|1348|2023-03-30 13:22:20|2023-03-30 23:57:40|7.89|0|0|2023-03-30|0|8|0.257732|16|-0.255102|13|2023-03-30|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||||||||||0.13915|0.13601|0.12739|0.14288|0.12837|0.12771|0.12711|||||||||||||||||-0.13089|-0.14098|-0.13959|-0.12739|-0.12822|-0.12806|-0.12747|-0.13662|||||1|1|1|6|20|98|124|86|93|84|84|95|6|4|13|||||||||||||||||||||||||
2023-03-31 21:02:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 21:02:41|UD.D.SPWR.CASH.IP|3794|2023-03-30 13:30:00|2023-03-30 19:59:50|1325|1750.1|0.64922|2023-03-30|0.76273|15|0.660308|13|-0.655499|13|2023-03-30||||||||||||||1.2936|1.217|0.76273|2.03376|0.91329|1.13778|2.4245||||||||||||||||||5599|2010|2521|2617|2400|2420|6110||||||||||||||||||0.16468|0.09907|0.07662|0.07438|0.08667|0.10676|0.08053||||||||||||||||||-0.17213|-0.09267|-0.08296|-0.08505|-0.08041|-0.07463|-0.08587|||||166|262|145|102|119|94|85|||||||||||||||||||||||||
2023-03-31 21:02:42|SE.D.NETUS.CASH.IP|4535|2023-03-30 13:30:50|2023-03-30 19:59:50|5891|1275.5|8.75938|2023-03-30|2.48633|13|0.65382|13|-0.409486|13|2023-03-30||||||||||||||2.48633|6.16245|5.06228|6.89047|12.84994|13.0833|7.34552||||||||||||||||||3083|1566|1217|946|1096|1239|1981||||||||||||||||||0.11099|0.05904|0.03632|0.03198|0.02963|0.02766|0.0318||||||||||||||||||-0.09138|-0.06107|-0.03414|-0.03228|-0.04021|-0.03211|-0.02931|||||171|345|319|292|281|299|328|||||||||||||||||||||||||
2023-03-31 21:02:42|UD.D.ZNGA.CASH.IP|1|2023-03-31 13:30:00|2023-03-31 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 21:02:43|SI.D.ARKKUS.CASH.IP|4180|2023-03-30 13:30:00|2023-03-30 19:59:50|3847|1903.7|1.27106|2023-03-30|0.03209|13|0.230533|13|-0.281258|13|2023-03-30||||||||||||||0.03209|0.30785|1.53203|0.95216|2.7562|1.69961|0.8357||||||||||||||||||3246|2318|1553|1225|1193|1009|2080||||||||||||||||||0.06614|0.04673|0.03337|0.03344|0.03128|0.03089|0.03079||||||||||||||||||-0.06085|-0.04937|-0.035|-0.03325|-0.03312|-0.03489|-0.02784|||||180|356|332|324|293|239|247|||||||||||||||||||||||||
2023-03-31 21:02:44|SI.D.ARKGUS.CASH.IP|3495|2023-03-30 13:30:00|2023-03-30 19:59:50|2865|233.2|15.37678|2023-03-30|1.19874|13|0.447658|13|-0.173853|18|2023-03-30||||||||||||||1.19874|5.31407|12.36199|28.96981|34.91285|39.12715|30.02947||||||||||||||||||139|234|149|84|86|128|317||||||||||||||||||0.06393|0.0491|0.04137|0.03809|0.03745|0.03489|0.03821||||||||||||||||||-0.05396|-0.04852|-0.03873|-0.04132|-0.04409|-0.0542|-0.0395|||||177|304|268|235|215|156|220|||||||||||||||||||||||||
2023-03-31 21:02:44|SI.D.ARKQUS.CASH.IP|3309|2023-03-30 13:30:00|2023-03-30 19:59:50|4891|5.5|28.34428|2023-03-30|3.88986|13|1.215242|13|-0.12215|13|2023-03-30||||||||||||||3.88986|26.23119|30.84253|47.11421|56.13708|66.6946|55.5334||||||||||||||||||43|4|4|12|2|0|2||||||||||||||||||0.06673|0.02405|0.02196|0.02247|0.02138|0.02044|0.02337||||||||||||||||||-0.0363|-0.02906|-0.02587|-0.02362|-0.02554|-0.02508|-0.02202|||||134|241|182|187|164|150|173|||||||||||||||||||||||||
2023-03-31 21:02:45|SI.D.ARKFUS.CASH.IP|3696|2023-03-30 13:30:00|2023-03-30 19:59:50|1820|25.1|24.52302|2023-03-30|7.50131|13|0.327154|13|-0.217746|13|2023-03-30||||||||||||||7.50131|9.96214|29.87547|22.73819|32.02837|65.54636|51.70487||||||||||||||||||77|20|10|18|10|11|37||||||||||||||||||0.09251|0.07103|0.05912|0.06238|0.05954|0.05792|0.05916||||||||||||||||||-0.0843|-0.07153|-0.0583|-0.05784|-0.05728|-0.05991|-0.05503|||||163|304|255|203|194|174|180|||||||||||||||||||||||||
2023-03-31 21:02:45|SI.D.ARKWUS.CASH.IP|4297|2023-03-30 13:30:00|2023-03-30 19:59:50|5134|28.2|13.68582|2023-03-30|1.29448|13|0.444444|13|-0.155159|14|2023-03-30||||||||||||||1.29448|10.05696|26.7814|32.18939|25.08937|30.64581|26.07728||||||||||||||||||53|16|15|5|4|15|12||||||||||||||||||0.07533|0.05239|0.04189|0.03824|0.03506|0.04055|0.0403||||||||||||||||||-0.0628|-0.05291|-0.0399|-0.0365|-0.03622|-0.04211|-0.03863|||||175|332|281|271|256|229|250|||||||||||||||||||||||||
2023-03-31 21:02:46|SI.D.PRNTUS.CASH.IP|207|2023-03-29 19:59:50|2023-03-29 19:59:50|2275|9.1|54.83054|2023-03-30|80.15124|16|0.13292|15|-0.089928|13|2023-03-30||||||||||||||80.2657|100|100|80.15124|100||94.16498||||||||||||||||||0|0|0|10|0||0||||||||||||||||||0.08064||0.06642||0.04466||||||||||||||||||||-0.06747||-0.05316||-0.04454||-0.05945|||||30|6|22|10|3|17|||||||||||||||||||||||||
2023-03-31 21:02:46|SI.D.IZRLUS.CASH.IP|96|2023-03-30 13:30:00|2023-03-30 19:59:50|1710|5.2|44.91489|2023-03-30|33.76273|19|0.52879|13|-0.232964|15|2023-03-30||||||||||||||56.14836|60.30465|100|100|100|100|33.76273||||||||||||||||||0|80|0|0|0|0|0||||||||||||||||||0.52879|0.46729||0.08815|0.05889||||||||||||||||||||-0.05875|-0.05858|-0.14569|||||||||9|5|5|3|1|2|3||||||||||||||||||0|||||||
2023-03-31 21:02:47|UA.D.CANUS.CASH.IP|922|2023-03-30 13:30:00|2023-03-30 19:59:50|268|1752.2|0.61741|2023-03-30|0.3699|15|0.37594|14|-0.738007|15|2023-03-30||||||||||||||4.53819|0.37138|0.3699|0.37477|0.38096|0.37951|0.37879||||||||||||||||||2906|6054|9429|5486|8138|3579|3176||||||||||||||||||0.37221|0.37316||||||||||||||||||||||||-0.37453|-0.55419|||||||||24|31|11|6|6|4|1|||||||||||||||||||||||||
2023-03-31 21:02:48|UC.D.RIOTUS.CASH.IP|4515|2023-03-30 13:30:00|2023-03-30 19:59:50|913|8350.1|0.33303|2023-03-30|0.10877|18|0.434311|14|-0.540541|13|2023-03-30||||||||||||||0.68924|0.44891|0.62115|0.68541|0.70577|0.10877|0.96962||||||||||||||||||16872|14093|11484|6983|8408|5188|8442||||||||||||||||||0.16036|0.14238|0.11957|0.1261|0.11398|0.10985|0.11788||||||||||||||||||-0.18329|-0.15721|-0.13552|-0.12467|-0.12205|-0.13161|-0.12301|||||172|292|194|173|167|117|116|||||||||||||||||||||||||
2023-03-31 21:02:48|KN.D.HIVECN.CASH.IP|1167|2023-03-30 13:30:00|2023-03-30 19:59:50|431|191.2|30.12918|2023-03-30|39.99837|14|0.700935|13|-1.382488|13|2023-03-30||||||||||||||48.57484|39.99837|53.8582|72.82654|62.05037|73.43713|41.87971||||||||||||||||||290|223|22|18|319|51|350||||||||||||||||||0.2907|0.23419|0.23383||0.23529|0.23347|||||||||||||||||||-0.33296|-0.24717|-0.23364|-0.23364|-0.23488|-0.23283|-0.23229|||||87|73|41|33|42|45|12|||||||||||||||||||||||||
2023-03-31 21:02:49|SI.D.IWNUS.CASH.IP|4646|2023-03-30 13:30:00|2023-03-30 19:59:50|13461|173.1|1.82652|2023-03-30|0.01836|16|0.154457|13|-0.198559|13|2023-03-30||||||||||||||1.7077|0.02685|0.02007|0.01836|0.85986|0.5746|1.69695||||||||||||||||||69|115|45|213|93|36|599||||||||||||||||||0.02684|0.02246|0.01807|0.01585|0.01477|0.01144|0.01488||||||||||||||||||-0.03563|-0.02467|-0.0188|-0.01678|-0.01689|-0.01245|-0.01442|||||180|359|360|351|356|357|356|||||||||||||||||||||||||
2023-03-31 21:02:50|SI.D.IWO.CASH.IP|4219|2023-03-30 13:30:00|2023-03-30 19:59:50|22249|243.9|12.25005|2023-03-30|6.70165|14|0.218253|13|-0.147414|15|2023-03-30||||||||||||||26.98751|6.70165|6.84125|14.35229|22.07316|8.72093|14.87845||||||||||||||||||296|203|106|51|102|117|1296||||||||||||||||||0.0205|0.01796|0.01655|0.01193|0.0182|0.01285|0.0125||||||||||||||||||-0.02196|-0.02005|-0.02202|-0.02069|-0.01528|-0.01596|-0.01411|||||82|227|280|217|277|311|310|||||||||||||||||||||||||
2023-03-31 21:02:50|SI.D.IWDUS.CASH.IP|4539|2023-03-30 13:30:00|2023-03-30 19:59:50|15037|578|1.79349|2023-03-30|0.01253|13|0.059821|14|-0.106213|14|2023-03-30||||||||||||||0.01253|0.84507|0.58267|0.30577|0.60364|5.33744|1.52255||||||||||||||||||1071|760|244|504|247|809|1525||||||||||||||||||0.01553|0.01338|0.01032|0.00929|0.00953|0.00924|0.01072||||||||||||||||||-0.01476|-0.01383|-0.01099|-0.01051|-0.01003|-0.00898|-0.00953|||||180|359|349|335|336|319|330|||||||||||||||||||||||||
2023-03-31 21:02:51|SI.D.IWFUS.CASH.IP|4679|2023-03-30 13:30:00|2023-03-30 19:59:50|24038|34.2|0.44888|2023-03-30|0.01835|18|0.087518|13|-0.087569|17|2023-03-30||||||||||||||0.03878|0.02642|0.02185|0.29931|0.02007|0.01835|1.7223||||||||||||||||||81|21|24|9|18|27|60||||||||||||||||||0.02264|0.01545|0.01217|0.0106|0.0109|0.00984|0.00979||||||||||||||||||-0.01636|-0.01476|-0.01162|-0.01201|-0.01135|-0.00981|-0.00975|||||180|360|359|359|359|357|352|||||||||||||||||||||||||
2023-03-31 21:02:52|KA.D.IWVLLN.CASH.IP|905|2023-03-30 13:16:10|2023-03-30 15:29:50|3596.9|24.1|42.45407|2023-03-30|41.4285|11|0.196188|14|-0.952114|12|2023-03-30||||||||61.35263|48.57412|74.07353|45.06864|41.4285|52.7559|64.10754|58.65731|57.18276||||||||||||||||17|5|0|0|61|0|0|0|0||||||||||||||||0.03214|0.05926|0.04411|0.02801|0.02798|0.03359|0.03195|0.04324|||||||||||||||||-0.03043|-0.02806|-0.12607|-0.028|-0.02796|-0.60207|-0.02795|-0.03845||||||||||93|33|50|20|29|38|64|87|7|||||||||||||||||||||||||
2023-03-31 21:02:53|CS.D.LTCUSD.CFE.IP|10673|2023-03-30 13:16:10|2023-03-30 23:59:40|88.43|8.1|1.4707|2023-03-30|1.42883|2|0.373684|3|-0.906779|3|2023-03-30|1.43697|1.45804|1.42883|1.45131|1.44917|1.45234|1.45054|1.44629|1.44778|1.4546|1.45392|1.45171|1.45476|1.45392|1.46474|1.46601|1.47372|1.483|1.49611|1.48481|1.47515|1.46945|1.47218|1.47408|9|11|15|15|9|7|8|10|7|8|7|7|8|8|12|10|11|12|9|8|7|4|7|6|0.0296|0.03807|0.05476|0.05379|0.03132|0.02497|0.02538|0.03232|0.02482|0.0259|0.02113|0.01979|0.02776|0.02746|0.03226|0.03146|0.03881|0.0424|0.02634|0.0219|0.02394|0.01929|0.02347|0.02121|-0.03105|-0.04445|-0.04672|-0.06812|-0.02767|-0.02295|-0.0262|-0.02713|-0.02378|-0.02987|-0.02058|-0.02214|-0.02318|-0.02963|-0.03632|-0.0308|-0.03868|-0.0428|-0.02779|-0.02353|-0.02197|-0.01861|-0.02653|-0.02216|350|354|357|359|353|342|349|354|342|337|332|341|346|349|357|359|357|357|351|339|341|267|333|331|||||||||||||||||||||||||
2023-03-31 21:02:54|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 21:02:55|OP.D.SPX5.4000C.IP|7936|2023-03-30 13:16:10|2023-03-30 23:59:30|353.09|0|0.74679|2023-03-30|0.73728|13|0.547102|12|-0.603015|16|2023-03-30|0.90442|0.903|0.90132|0.90352|0.89919|0.89311|0.77824|0.75994|0.75551|0.75463|0.74918|0.74443|0.74336|0.73728|0.73795|0.7412|0.749|0.75522|0.7499|0.74615|0.81207|0.85411|0.85872|0.85304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03756|0.03578|0.03774|0.03651|0.03665|0.04713|0.0512|0.04718|0.03931|0.03918|0.04179|0.03818|0.07994|0.07349|0.07659|0.06407|0.0658|0.06322|0.05879|0.06688|0.05071|0.01851|0.03123|0.03392|-0.03601|-0.03548|-0.03318|-0.03658|-0.0334|-0.04959|-0.04686|-0.052|-0.0432|-0.03615|-0.04095|-0.0407|-0.05689|-0.08059|-0.08326|-0.06482|-0.07872|-0.06515|-0.06902|-0.06507|-0.04628|-0.01566|-0.04064|-0.03389|201|205|159|125|141|221|285|328|270|200|229|228|317|322|354|351|353|349|328|334|112|69|148|131|||||||||||||||||||||||||
2023-03-31 21:02:56|OP.D.SPX2.4000C.IP|7959|2023-03-30 13:16:10|2023-03-30 23:59:30|184.32|0|1.22608|2023-03-30|1.19159|13|0.913786|16|-1.074974|14|2023-03-30|1.6797|1.67471|1.66904|1.67696|1.66183|1.64093|1.30104|1.25104|1.23729|1.23473|1.21813|1.2037|1.20104|1.19159|1.20155|1.2102|1.23086|1.24617|1.23149|1.22029|1.41492|1.53398|1.54986|1.53028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07178|0.06888|0.07244|0.06806|0.06841|0.09059|0.09232|0.08779|0.07464|0.07294|0.07977|0.07362|0.13132|0.13608|0.14275|0.12064|0.12915|0.12587|0.1098|0.12549|0.09591|0.03494|0.06094|0.06503|-0.06784|-0.06303|-0.06067|-0.07215|-0.06966|-0.09638|-0.08773|-0.09831|-0.08411|-0.06878|-0.07247|-0.07299|-0.09506|-0.14912|-0.15812|-0.12141|-0.1415|-0.12121|-0.13554|-0.11864|-0.084|-0.03228|-0.08134|-0.05903|199|202|160|126|141|221|285|330|270|198|228|228|317|324|354|351|353|349|329|336|115|73|152|131|||||||||||||||||||||||||
2023-03-31 21:02:57|OP.D.SPX3.4000C.IP|7937|2023-03-30 13:16:10|2023-03-30 23:59:30|278.6|0|0.87671|2023-03-30|0.86941|13|0.502089|19|-0.716781|14|2023-03-30|1.09298|1.09086|1.08829|1.09167|1.08502|1.07586|0.92596|0.90125|0.89459|0.89332|0.88519|0.87813|0.87657|0.86941|0.87056|0.87398|0.883|0.88997|0.882|0.87781|0.96003|1.0136|1.02054|1.01127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04802|0.04524|0.04821|0.04703|0.04638|0.06044|0.0634|0.0603|0.04941|0.04922|0.0532|0.05001|0.08759|0.09651|0.09305|0.07917|0.08143|0.08077|0.07643|0.08399|0.06262|0.02354|0.03935|0.04254|-0.0463|-0.04308|-0.04274|-0.04734|-0.04548|-0.0628|-0.05872|-0.06484|-0.05505|-0.04506|-0.05018|-0.05124|-0.07129|-0.09733|-0.10537|-0.08072|-0.09303|-0.08097|-0.08328|-0.08016|-0.05337|-0.02132|-0.05419|-0.04277|203|206|163|124|141|221|282|330|270|202|227|230|313|324|354|350|353|348|328|333|112|68|145|132|||||||||||||||||||||||||
2023-03-31 21:02:58|OP.D.SPX5.4250C.IP|7942|2023-03-30 13:16:10|2023-03-30 23:59:30|200.89|0|1.30727|2023-03-30|1.29834|14|0.837387|12|-0.756286|14|2023-03-30|1.62358|1.62023|1.61631|1.62154|1.61125|1.59693|1.38384|1.34607|1.33559|1.33358|1.32091|1.30988|1.30877|1.29907|1.29834|1.3046|1.3193|1.33251|1.32254|1.31599|1.42724|1.50373|1.51449|1.50111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04967|0.04746|0.05084|0.04995|0.04796|0.06375|0.07322|0.06383|0.0522|0.05167|0.0558|0.05168|0.10612|0.09748|0.10145|0.08519|0.08586|0.08437|0.07749|0.08863|0.06678|0.02444|0.04186|0.04413|-0.04812|-0.04615|-0.04411|-0.05089|-0.0489|-0.06719|-0.06095|-0.0672|-0.05805|-0.0485|-0.05482|-0.05363|-0.0771|-0.10419|-0.11043|-0.08953|-0.10365|-0.08644|-0.09388|-0.08881|-0.06136|-0.02228|-0.05322|-0.04525|200|202|160|126|139|221|283|329|270|198|227|230|316|325|354|351|353|349|328|334|114|71|147|131|||||||||||||||||||||||||
2023-03-31 21:02:59|OP.D.SPX2.4250C.IP|7937|2023-03-30 13:16:20|2023-03-30 23:59:30|53.3|0|4.14037|2023-03-30|4.09029|13|2.696807|16|-1.994578|18|2023-03-30|6.45465|6.42242|6.38592|6.43968|6.33931|6.20085|4.81116|4.55575|4.46941|4.45413|4.3522|4.26356|4.24571|4.09029|4.12722|4.1561|4.23468|4.31185|4.27455|4.24788|4.90433|5.33904|5.43519|5.32034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12321|0.12112|0.12536|0.12333|0.12341|0.15735|0.17359|0.15339|0.12889|0.12453|0.13813|0.12967|0.2333|0.23457|0.24154|0.21825|0.2256|0.21038|0.18902|0.21659|0.16876|0.06202|0.10565|0.10904|-0.12409|-0.11327|-0.114|-0.12812|-0.12152|-0.1683|-0.15185|-0.16938|-0.14565|-0.1167|-0.1345|-0.12555|-0.18611|-0.2505|-0.26015|-0.20145|-0.2405|-0.20453|-0.24353|-0.20719|-0.14104|-0.05935|-0.13663|-0.11222|200|202|161|127|139|221|285|328|269|198|230|227|316|322|355|350|353|348|330|336|112|67|147|129|||||||||||||||||||||||||
2023-03-31 21:03:00|OP.D.SPX3.4250C.IP|7940|2023-03-30 13:16:20|2023-03-30 23:59:30|133.39|0|1.82017|2023-03-30|1.81918|14|0.831617|13|-1.015112|14|2023-03-30|2.39415|2.38762|2.37964|2.39031|2.36968|2.34108|1.99606|1.92298|1.90293|1.89906|1.87462|1.8535|1.84895|1.82397|1.81918|1.82549|1.84875|1.86986|1.84892|1.84765|2.01225|2.12718|2.14797|2.11952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06908|0.06491|0.06471|0.06534|0.06744|0.08621|0.09984|0.08501|0.07045|0.06902|0.07578|0.06884|0.12527|0.1374|0.13136|0.11078|0.11496|0.11231|0.10431|0.12158|0.08808|0.0323|0.05607|0.06035|-0.06741|-0.0627|-0.06068|-0.07048|-0.06726|-0.09245|-0.08389|-0.09414|-0.07831|-0.06484|-0.07381|-0.07184|-0.10547|-0.1459|-0.1468|-0.11424|-0.13683|-0.11453|-0.11581|-0.11821|-0.08141|-0.03124|-0.07949|-0.05807|200|202|160|125|142|221|281|330|269|199|227|230|314|324|356|351|353|348|328|332|113|70|145|132|||||||||||||||||||||||||
2023-03-31 21:03:02|OP.D.SPX5.4500C.IP|7927|2023-03-30 13:16:20|2023-03-30 23:59:30|93.28|0|2.79022|2023-03-30|2.79367|14|2.14053|6|-1.367945|16|2023-03-30|3.6389|3.62885|3.61687|3.63297|3.60171|3.55814|3.04259|2.95637|2.9253|2.91936|2.88187|2.84924|2.8558|2.80487|2.79367|2.80685|2.83802|2.87577|2.85631|2.8456|3.08384|3.24607|3.27773|3.23882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06871|0.06336|0.06817|0.06844|0.06629|0.08766|0.12354|0.08428|0.07149|0.06908|0.07677|0.06962|0.16293|0.1315|0.1384|0.11593|0.11784|0.11516|0.10614|0.12034|0.09015|0.03112|0.05937|0.05923|-0.06381|-0.06303|-0.06205|-0.06814|-0.06445|-0.09184|-0.08293|-0.09457|-0.07867|-0.06116|-0.07253|-0.07133|-0.10854|-0.14134|-0.14966|-0.11727|-0.14785|-0.11683|-0.12584|-0.11741|-0.08329|-0.03383|-0.0685|-0.05988|200|201|159|124|139|219|282|329|269|198|227|229|315|324|354|350|352|349|328|334|112|67|147|130|||||||||||||||||||||||||
2023-03-31 21:03:03|OP.D.SPX2.4500C.IP|7841|2023-03-30 13:16:20|2023-03-30 23:59:30|6.74|0|19.87553|2023-03-30|20.68085|16|7.763975|16|-5.40146|18|2023-03-30|37.81387|37.48303|37.08729|37.70825|36.62656|35.12616|28.31157|26.0961|25.2101|25.06716|24.04377|23.18438|23.08576|20.79536|20.75393|20.68261|20.68085|20.8571|21.13413|21.40453|23.14517|24.40775|25.19506|24.26751|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27971|0.30319|0.27251|0.27245|0.28975|0.33818|0.33711|0.3089|0.26789|0.27961|0.25556|0.24939|0.47692|0.40492|0.42762|0.39679|0.41413|0.37771|0.33666|0.377|0.28972|0.20372|0.20189|0.22185|-0.30469|-0.26516|-0.24577|-0.3133|-0.31685|-0.35005|-0.32176|-0.32402|-0.30484|-0.23561|-0.24208|-0.27595|-0.35784|-0.4491|-0.46254|-0.34964|-0.42188|-0.36024|-0.45431|-0.39242|-0.24516|-0.19078|-0.28526|-0.23073|189|186|155|117|133|214|280|325|260|192|221|224|311|321|354|350|353|349|331|335|110|41|137|126|||||||||||||||||||||||||
2023-03-31 21:03:04|OP.D.SPX3.4500C.IP|7930|2023-03-30 13:16:20|2023-03-30 23:59:30|43.08|0|5.53439|2023-03-30|5.48695|15|3.477781|6|-2.718894|16|2023-03-30|8.24364|8.20923|8.16824|8.2255|8.11672|7.9666|6.59636|6.19144|6.09442|6.07653|5.95962|5.85888|5.83632|5.64184|5.51252|5.48695|5.58509|5.75181|5.68687|5.78765|6.28133|6.65085|6.74933|6.60621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10788|0.09742|0.10253|0.10208|0.10104|0.13217|0.19684|0.13032|0.1053|0.10566|0.11499|0.10296|0.20319|0.20783|0.19689|0.16282|0.1691|0.16736|0.15714|0.17956|0.13208|0.05645|0.08745|0.09022|-0.10372|-0.09684|-0.08887|-0.10192|-0.10377|-0.14017|-0.12594|-0.14053|-0.11783|-0.09861|-0.11335|-0.10298|-0.16393|-0.2169|-0.22268|-0.16441|-0.2291|-0.17155|-0.17571|-0.18935|-0.12398|-0.05545|-0.1163|-0.08277|201|201|159|126|139|219|283|330|269|200|228|229|314|324|354|351|352|348|328|334|110|62|145|131|||||||||||||||||||||||||
2023-03-31 21:03:05|OP.D.SPX5.4000P.IP|7935|2023-03-30 13:16:20|2023-03-30 23:59:30|198.96|0|1.35127|2023-03-30|1.24207|17|0.960913|12|-0.713317|12|2023-03-30|1.42403|1.42659|1.4296|1.42619|1.43358|1.44402|1.27908|1.26516|1.27335|1.27514|1.28526|1.29421|1.29669|1.30642|1.29264|1.27977|1.25122|1.24207|1.26366|1.28193|1.42518|1.49868|1.49029|1.50122|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0376|0.03732|0.0345|0.03905|0.03899|0.05297|0.05622|0.05522|0.04659|0.03849|0.04431|0.04389|0.07144|0.0866|0.089|0.07095|0.07663|0.06849|0.06972|0.06757|0.04988|0.01831|0.04574|0.0376|-0.03817|-0.03728|-0.03947|-0.03564|-0.03492|-0.04871|-0.04935|-0.04987|-0.04139|-0.04105|-0.04563|-0.04008|-0.08523|-0.07883|-0.08225|-0.0675|-0.07292|-0.06643|-0.06717|-0.07474|-0.05394|-0.01887|-0.0334|-0.03594|201|205|159|125|141|221|285|328|270|200|229|228|317|322|354|351|353|349|328|334|112|69|148|131|||||||||||||||||||||||||
2023-03-31 21:03:06|OP.D.SPX2.4000P.IP|7958|2023-03-30 13:16:20|2023-03-30 23:59:30|98.19|0|2.3637|2023-03-30|2.00735|17|1.25856|16|-0.910847|18|2023-03-30|2.48523|2.49465|2.50533|2.4937|2.51988|2.55672|2.08879|2.06156|2.08828|2.09437|2.1283|2.1588|2.16304|2.1567|2.13764|2.11119|2.03472|2.00735|2.08173|2.14381|2.5985|2.81503|2.78302|2.8263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0761|0.06768|0.06864|0.07724|0.07768|0.10631|0.10776|0.11005|0.09597|0.07758|0.0868|0.08449|0.11211|0.17391|0.1817|0.14932|0.16814|0.13662|0.13851|0.1357|0.10221|0.03797|0.09723|0.07469|-0.07724|-0.0756|-0.07568|-0.07693|-0.07627|-0.09995|-0.0967|-0.09831|-0.08419|-0.08385|-0.08721|-0.08615|-0.14902|-0.15567|-0.16405|-0.13149|-0.13787|-0.13753|-0.13599|-0.14881|-0.10547|-0.04271|-0.07198|-0.0685|199|202|160|126|141|221|285|330|270|198|228|228|317|324|354|351|353|349|329|336|115|73|152|131|||||||||||||||||||||||||
2023-03-31 21:03:07|OP.D.SPX3.4000P.IP|7936|2023-03-30 13:16:20|2023-03-30 23:59:30|157.47|0|1.58257|2023-03-30|1.43083|17|0.831758|13|-0.669616|16|2023-03-30|1.65541|1.65921|1.66378|1.65874|1.66991|1.68547|1.48128|1.46643|1.47851|1.48116|1.49639|1.50991|1.51235|1.51484|1.49527|1.48122|1.44423|1.43083|1.46234|1.49271|1.67705|1.77014|1.75732|1.77185|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04907|0.04741|0.04331|0.0495|0.04771|0.06818|0.07007|0.06925|0.06026|0.04911|0.05605|0.05708|0.07345|0.11744|0.11607|0.08804|0.09659|0.08662|0.08606|0.08636|0.064|0.02388|0.06004|0.04791|-0.05057|-0.04808|-0.05015|-0.04868|-0.04791|-0.06356|-0.06421|-0.06491|-0.05316|-0.05149|-0.05693|-0.05482|-0.10186|-0.10083|-0.102|-0.08578|-0.09116|-0.08591|-0.08274|-0.09359|-0.06385|-0.02607|-0.04365|-0.04795|203|206|163|124|141|221|282|330|270|202|227|230|313|324|354|350|353|348|328|333|112|68|145|132|||||||||||||||||||||||||
2023-03-31 21:03:08|OP.D.SPX5.4250P.IP|7941|2023-03-30 13:16:20|2023-03-30 23:59:30|296.76|0|0.90909|2023-03-30|0.83823|17|0.580426|14|-0.51132|12|2023-03-30|0.95622|0.9578|0.95964|0.95748|0.96211|0.96863|0.85677|0.84816|0.85325|0.85433|0.86067|0.86628|0.86833|0.87686|0.86937|0.86186|0.84487|0.83823|0.85069|0.86112|0.95449|1.00521|0.99987|1.00683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03524|0.03415|0.0323|0.0368|0.03612|0.04868|0.05055|0.05128|0.04357|0.03565|0.04128|0.0413|0.06145|0.08198|0.0847|0.06967|0.07527|0.06417|0.06607|0.06565|0.0467|0.01749|0.04124|0.03488|-0.0364|-0.03492|-0.03649|-0.03434|-0.0355|-0.04726|-0.04524|-0.04731|-0.03886|-0.03902|-0.0422|-0.03907|-0.07801|-0.07371|-0.07791|-0.06348|-0.06593|-0.0634|-0.06245|-0.06949|-0.05067|-0.01926|-0.03204|-0.03454|200|202|160|126|139|221|283|329|270|198|227|230|316|325|354|351|353|349|328|334|114|71|147|131|||||||||||||||||||||||||
2023-03-31 21:03:09|OP.D.SPX2.4250P.IP|7939|2023-03-30 13:16:30|2023-03-30 23:59:30|217.17|0|1.07728|2023-03-30|0.93992|17|1.023372|14|-0.710138|19|2023-03-30|1.16989|1.17329|1.1772|1.1726|1.18247|1.19652|0.97492|0.96002|0.97018|0.97235|0.98513|0.99669|0.99846|0.99473|0.98596|0.97629|0.95103|0.93992|0.96277|0.98158|1.17616|1.27635|1.26429|1.27991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0612|0.05804|0.05715|0.06441|0.06335|0.08728|0.08277|0.09074|0.0787|0.0647|0.07229|0.07454|0.09631|0.1428|0.14668|0.11584|0.13288|0.11077|0.11345|0.111|0.08404|0.02987|0.07769|0.06189|-0.06399|-0.06052|-0.06453|-0.06129|-0.06143|-0.0812|-0.07995|-0.08062|-0.06831|-0.06983|-0.0751|-0.07049|-0.1265|-0.13017|-0.13461|-0.10861|-0.11274|-0.11288|-0.1044|-0.11975|-0.0885|-0.0336|-0.05451|-0.06009|200|201|161|127|139|221|285|328|269|198|230|227|316|322|355|350|353|348|330|336|112|70|147|129|||||||||||||||||||||||||
2023-03-31 21:03:10|OP.D.SPX3.4250P.IP|7939|2023-03-30 13:16:30|2023-03-30 23:59:30|262.26|0|0.9523|2023-03-30|0.86827|17|0.718724|14|-0.498885|13|2023-03-30|1.00032|1.00235|1.00479|1.00198|1.00799|1.01647|0.89176|0.88179|0.8883|0.88972|0.89796|0.90526|0.90672|0.90923|0.89971|0.89255|0.87527|0.86827|0.88294|0.89799|1.00582|1.06237|1.05532|1.06355|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04339|0.04188|0.04|0.04541|0.04472|0.06158|0.06157|0.06419|0.05455|0.04489|0.05145|0.05078|0.0662|0.10673|0.10393|0.08089|0.08992|0.0801|0.07706|0.08002|0.05863|0.02107|0.05517|0.04303|-0.04632|-0.0426|-0.0441|-0.04418|-0.04331|-0.05844|-0.05648|-0.05774|-0.04786|-0.0482|-0.05222|-0.04865|-0.08904|-0.09275|-0.09217|-0.07624|-0.08108|-0.07596|-0.07247|-0.08665|-0.0639|-0.02418|-0.04013|-0.04096|200|202|160|125|142|221|281|330|269|199|227|230|314|324|356|351|353|348|328|332|113|70|145|132|||||||||||||||||||||||||
2023-03-31 21:03:11|OP.D.SPX5.4500P.IP|7927|2023-03-30 13:16:30|2023-03-30 23:59:30|439.15|0|0.61442|2023-03-30|0.57085|17|0.519398|14|-0.361487|13|2023-03-30|0.65019|0.65113|0.65225|0.65091|0.65371|0.65767|0.58112|0.57609|0.57916|0.57981|0.58365|0.58706|0.58853|0.59216|0.5884|0.58424|0.57486|0.57085|0.57766|0.58331|0.64654|0.67973|0.67647|0.68066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03205|0.03045|0.02925|0.03324|0.03269|0.04446|0.04617|0.0468|0.03917|0.03171|0.03708|0.03707|0.05585|0.07253|0.07591|0.06026|0.06659|0.05801|0.05785|0.05761|0.042|0.01561|0.03655|0.03153|-0.03218|-0.03144|-0.03302|-0.03113|-0.03155|-0.04174|-0.04046|-0.04166|-0.03535|-0.03368|-0.03712|-0.0347|-0.06803|-0.06604|-0.06999|-0.05699|-0.05819|-0.05673|-0.05391|-0.06141|-0.04593|-0.01756|-0.02587|-0.03091|200|201|159|124|139|219|282|329|269|198|227|229|315|324|354|350|352|349|328|334|112|68|147|130|||||||||||||||||||||||||
2023-03-31 21:03:13|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 21:03:13|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 21:03:14|OP.D.SPX4.4250C.IP|7908|2023-03-30 13:16:30|2023-03-30 23:59:30|3.99|0|22.50261|2023-03-30|21.16747|14|10.776942|16|-14.143921|18|2023-03-30|45.10398|44.4511|43.70155|45.15605|42.79453|39.79453|29.90635|28.48831|26.76088|26.5001|24.61285|23.06499|22.96542|21.75923|21.16747|21.45006|23.70308|25.86468|27.6201|27.60734|29.2457|31.68295|33.8199|31.44546|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5325|0.49003|0.46931|0.51546|0.50778|0.592|0.56781|0.53938|0.44206|0.45297|0.45242|0.41477|0.77519|0.77408|0.79108|0.66058|0.85768|0.69755|0.65558|0.75129|0.59672|0.26669|0.41961|0.39954|-0.46346|-0.46945|-0.46501|-0.50689|-0.41885|-0.66919|-0.51318|-0.59969|-0.51527|-0.42885|-0.45335|-0.43217|-0.54972|-0.8255|-0.8426|-0.67716|-0.86428|-0.68734|-0.91117|-0.74054|-0.5334|-0.26282|-0.52566|-0.37211|194|190|156|120|133|217|278|327|265|196|224|229|315|323|354|352|353|349|330|337|112|48|146|129|||||||||||||||||||||||||
2023-03-31 21:03:15|OP.D.SPX4.4250P.IP|7941|2023-03-30 13:16:30|2023-03-30 23:59:30|188.26|0|1.04402|2023-03-30|0.86746|17|1.534605|14|-1.066197|13|2023-03-30|1.09831|1.10268|1.1078|1.10154|1.11461|1.13343|0.89265|0.88039|0.89383|0.89671|0.91416|0.92992|0.93282|0.93718|0.9248|0.91289|0.88306|0.86746|0.89445|0.91574|1.14126|1.25574|1.2378|1.26084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08689|0.08153|0.07896|0.09045|0.0897|0.12379|0.11254|0.13139|0.11509|0.09373|0.10793|0.10954|0.14102|0.22032|0.2212|0.17249|0.18616|0.16562|0.15348|0.17138|0.12632|0.04648|0.11069|0.09466|-0.08823|-0.08528|-0.09135|-0.08657|-0.08696|-0.11647|-0.11001|-0.11694|-0.10166|-0.10095|-0.11191|-0.10427|-0.18661|-0.19874|-0.19873|-0.16508|-0.16785|-0.15897|-0.14911|-0.17349|-0.13749|-0.05098|-0.08633|-0.08633|200|201|160|125|139|219|283|329|269|199|226|229|315|323|354|352|353|349|330|337|112|69|148|129|||||||||||||||||||||||||
2023-03-31 21:03:16|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 21:03:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 21:03:17|IR.D.02YEAR100.FWM2.IP|7274|2023-03-30 13:16:40|2023-03-30 23:58:50|10311.9|51.8|0.01294|2023-03-30|0.01937|7|0.027147|5|-0.024236|12|2023-03-30|0.01939|0.01939|0.01939|0.01939|0.01939|0.01939|0.01938|0.01937|0.01938|0.01938|0.01938|0.01938|0.0194|0.0194|0.0194|0.0194|0.01939|0.01939|0.01939|0.01939|0.0194||0.0194|0.0194|9|12|16|12|20|36|27|39|24|20|19|26|97|131|88|43|60|61|61|49|60||16|15|0.00242|0.00261|0.00285|0.00242|0.00283|0.00438|0.00285|0.00383|0.00291|0.00274|0.00236|0.00275|0.00341|0.00337|0.0033|0.00305|0.00339|0.00278|0.0025|0.00245|0.00248||0.00204|0.00213|-0.00238|-0.00239|-0.00224|-0.00223|-0.00212|-0.00401|-0.0031|-0.00376|-0.00303|-0.00267|-0.00274|-0.00271|-0.00439|-0.0037|-0.00347|-0.00297|-0.00268|-0.00259|-0.00339|-0.00283|-0.00285||-0.00237|-0.00275|186|122|81|88|98|192|265|301|258|247|226|200|304|263|218|191|140|136|113|110|139|53|63|||||||||||||||||||||||||
2023-03-31 21:03:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-03-30|0.01937|7|0.027147|5|-0.024236|12|2023-03-30|0.01939|0.01939|0.01939|0.01939|0.01939|0.01939|0.01938|0.01937|0.01938|0.01938|0.01938|0.01938|0.0194|0.0194|0.0194|0.0194|0.01939|0.01939|0.01939|0.01939|0.0194||0.0194|0.0194|9|12|16|12|20|36|27|39|24|20|19|26|97|131|88|43|60|61|61|49|60||16|15|0.00242|0.00261|0.00285|0.00242|0.00283|0.00438|0.00285|0.00383|0.00291|0.00274|0.00236|0.00275|0.00341|0.00337|0.0033|0.00305|0.00339|0.00278|0.0025|0.00245|0.00248||0.00204|0.00213|-0.00238|-0.00239|-0.00224|-0.00223|-0.00212|-0.00401|-0.0031|-0.00376|-0.00303|-0.00267|-0.00274|-0.00271|-0.00439|-0.0037|-0.00347|-0.00297|-0.00268|-0.00259|-0.00339|-0.00283|-0.00285||-0.00237|-0.00275|186|122|81|88|98|192|265|301|258|247|226|200|304|263|218|191|140|136|113|110|139|53|63|||||||||||||||||||||||||
2023-03-31 21:03:19|UB.D.HOODUS.CASH.IP|2699|2023-03-30 13:22:20|2023-03-30 23:59:20|937|4575.1|3.30006|2023-03-30|0.42661|23|0.881057|11|-0.326797|13|2023-03-30|||||||||100||100|78.01043|55.65258|6.90474|3.39898|4.18387|10.75974|12.3709|18.08543|4.09761|80.07419||100|0.42661|||||||||0||0|45|186|7394|6711|11750|12104|9914|12860|28281|15||6|807||||||||||||0.88106|0.21834|0.12257|0.12243|0.12202|0.11754|0.10728|0.1068|0.10618|0.21209||0.21209|||||||||||||-0.22026|-0.10929|-0.13652|-0.10685|-0.12152|-0.11824|-0.11885|-0.12008|-0.12393|||||1|4|9|9|103|91|49|75|57|50|50|10|5|2|||||||||||||||||||||||||
2023-03-31 21:03:20|CS.D.EOSUSD.CFD.IP|9724|2023-03-30 13:16:40|2023-03-30 23:59:50|118.22|6|1.35599|2023-03-30|1.33831|14|0.608008|12|-0.595906|3|2023-03-30|1.39503|1.39214|1.37499|1.39075|1.37803|1.38648|1.39214|1.39257|1.39917|1.40658|1.39747|1.38922|1.38679|1.35212|1.33831|1.35395|1.35668|1.35107|1.3679|1.36243|1.3561|1.35597|1.35628|1.35926|6|6|9|9|5|5|5|5|5|5|4|5|7|11|11|7|8|9|6|5|5|4|6|5|0.03584|0.02916|0.04152|0.04329|0.02636|0.02798|0.02699|0.02709|0.02314|0.02632|0.01964|0.024|0.05442|0.06423|0.06383|0.03501|0.04981|0.04262|0.03214|0.02218|0.03112|0.021|0.03034|0.02415|-0.0422|-0.035|-0.03821|-0.05597|-0.02584|-0.02984|-0.03165|-0.02432|-0.02503|-0.028|-0.02279|-0.02496|-0.0395|-0.06216|-0.06781|-0.03487|-0.04529|-0.04764|-0.03285|-0.02167|-0.03158|-0.0237|-0.03332|-0.01917|320|327|345|350|308|288|313|306|310|292|302|271|323|354|351|345|343|343|320|310|306|227|293|287|||||||||||||||||||||||||
2023-03-31 21:03:21|CS.D.ADAUSD.CFE.IP|8062|2023-03-30 13:16:30|2023-03-30 23:59:30|36.91|3.6|3.69231|2023-03-30|3.73065|2|0.316289|2|-0.516445|3|2023-03-30|3.74828|3.77413|3.73065|3.75968|3.77281|3.78676|3.77696|3.77182|3.7703|3.79065|3.79429|3.7541|3.75726|3.76655|3.78091|3.78743|3.80448|3.83197|3.8279|3.78689|3.79013|3.78771|3.78094|3.79167|3|3|5|6|3|3|3|3|3|3|3|3|3|4|4|3|4|4|3|3|3|2|3|2|0.04118|0.03765|0.05423|0.05412|0.04028|0.03223|0.0346|0.0404|0.03017|0.03703|0.03786|0.04402|0.04942|0.05064|0.04391|0.04123|0.04902|0.04511|0.03939|0.0317|0.03687|0.03184|0.03458|0.03614|-0.05062|-0.04157|-0.04476|-0.06843|-0.0441|-0.03113|-0.03262|-0.03591|-0.03186|-0.03356|-0.03054|-0.03681|-0.04324|-0.04686|-0.03839|-0.03556|-0.03951|-0.04457|-0.0329|-0.03476|-0.03546|-0.03005|-0.03744|-0.03126|265|279|324|320|260|204|249|267|233|267|255|272|266|284|295|273|280|265|228|191|236|123|224|196|||||||||||||||||||||||||
2023-03-31 21:03:22|CS.D.XLMUSD.CFD.IP|5656|2023-03-30 13:17:20|2023-03-30 23:59:50|10.54|3.9|1.86675|2023-03-30|1.9033|11|0.38835|7|-0.485909|17|2023-03-30|1.9839|2.00259|1.9802|1.9942|1.97846|1.96745|1.96719|1.94213|1.91091|1.92589|1.907|1.9033|1.9159|1.90743|1.91931|1.92495|1.93557|1.94759|1.93957|1.9205|1.92458|1.91753|1.9089|1.90485|4|3|4|5|4|4|3|4|5|4|4|4|3|3|4|4|4|3|4|4|3|2|4|4|0.1055|0.10022|0.10151|0.10984|0.10334|0.10627|0.09843|0.11702|0.09999|0.09827|0.09953|0.09515|0.09587|0.09548|0.10184|0.10256|0.09683|0.10556|0.1011|0.09895|0.111|0.10321|0.09709|0.09938|-0.09907|-0.10012|-0.10112|-0.10982|-0.09888|-0.0983|-0.09832|-0.10254|-0.10518|-0.10252|-0.09855|-0.09845|-0.09571|-0.10027|-0.10135|-0.09618|-0.10204|-0.11228|-0.10137|-0.10401|-0.0997|-0.09582|-0.10381|-0.09952|188|151|201|238|165|170|165|211|214|194|225|148|161|131|179|143|180|162|187|174|144|92|168|204|||||||||||||||||||||||||
2023-03-31 21:03:23|IR.D.FGBX.FWM2.IP|7024|2023-03-30 13:16:40|2023-03-30 19:59:50|14007|8.7|11.55927|2023-03-30|1.14855|12|0.229046|5|-0.170733|12|2023-03-30|30.83638|73.45965|48.04867|45.86474|51.69099|19.53816|6.23591|1.72498|3.45326|4.39325|6.88673|7.86892|1.14855|2.31291|4.35736|10.3447|27.59826|50.01867|51.21979|46.81537|||||0|0|0|0|1|4|5|16|15|12|10|9|20|16|9|11|4|1|1|1|||||0.01591|0.01583|0.01692|0.0175|0.01431|0.03901|0.02084|0.02828|0.02265|0.02|0.01905|0.01856|0.02469|0.02326|0.02056|0.01734|0.01886|0.01514|0.0143|0.01481|||||-0.01772|-0.01432|-0.01431|-0.0159|-0.0143|-0.0314|-0.02252|-0.02795|-0.02654|-0.02112|-0.01895|-0.01784|-0.02997|-0.02202|-0.02183|-0.01984|-0.01651|-0.0143|-0.01481|-0.01474|||||78|128|50|72|60|195|339|355|351|344|321|319|359|351|347|320|214|134|125|156|||||||||||||||||||||||||
2023-03-31 21:03:24|IR.D.FGBS.FWM2.IP|5246|2023-03-30 13:16:40|2023-03-30 19:59:50|10565|79.7|10.54866|2023-03-30|0.01418|3|0.033053|5|-0.028329|5|2023-03-30|41.47183|34.22023|30.77905|0.01418|50.00768|12.70028|8.94199|6.02089|9.36278|10.80856|10.53944|16.56405|4.93826|4.70146|7.79119|11.73169|40.00925|20.59965|32.00965|25.01104|||||3|7|33|15|7|40|53|155|153|200|110|80|199|161|219|147|55|26|23|14|||||0.00473|0.00473|0.00473||0.00473|0.00859|0.00557|0.0067|0.00513|0.00567|0.00473|0.00473|0.00508|0.00502|0.00519|0.00473|0.00473|0.00473|0.00473|0.00473|||||-0.00473|-0.00473|-0.00473|||-0.00634|-0.00521|-0.00644|-0.00509|-0.00532|-0.00493|-0.00473|-0.0059|-0.005|-0.00482|-0.0049|-0.00473|-0.00473|||||||41|38|13|3|8|134|280|283|246|176|152|145|264|192|180|128|65|34|25|24|||||||||||||||||||||||||
2023-03-31 21:03:25|IX.D.HSTECH.IFU.IP|8664|2023-03-30 13:16:40|2023-03-30 23:59:30|4365.1|8.6|1.82528|2023-03-30|0.0939|7|0.258544|1|-0.292836|1|2023-03-30|0.20959|0.1144|0.09436|0.09482|0.2137|0.09432|0.09405|0.0939|0.14878|21.4598|48.40171|36.06908|14.91402|0.13819|0.13827|0.13766|0.13723|0.13764|0.13802|0.20657|0.20628|0.2063|0.20648|0.20636|0|41|44|24|0|38|34|31|13|1|1|1|3|7|6|2|1|1|1|0|0|0|0|0|0.00391|0.05255|0.03302|0.02525|0.00564|0.02924|0.02684|0.02277|0.01056|0.01498|0.02904|0.02343|0.04381|0.03343|0.02684|0.02077|0.01828|0.01613|0.01605|0.00806|0.00417|0.00229|0.0033|0.00341|-0.00413|-0.05275|-0.03736|-0.02799|-0.00618|-0.03274|-0.03193|-0.02633|-0.01401|-0.01998|-0.02926|-0.0257|-0.03583|-0.03782|-0.03232|-0.01959|-0.01725|-0.01685|-0.01604|-0.00733|-0.00415|-0.00426|-0.0038|-0.00336|224|329|360|332|163|357|358|334|277|169|118|153|278|344|354|340|332|314|263|305|120|50|146|132|||||||||||||||||||||||||
2023-03-31 21:03:26|IX.D.TOPIX.IFU.IP|4805|2023-03-30 13:16:40|2023-03-30 23:59:50|1996.9|20.1|0.03681|2023-03-30|0.04036|0|0.151286|0|-0.17658|6|2023-03-30|0.04036|0.04045|0.04048|0.0405|0.04049|0.04041|0.09131|0.08562|0.06039|0.06037|0.06028|0.06027|0.06025|0.06023|0.06018|0.06018|0.06027|0.06033|0.06029|0.06026|0.07003|0.1004|0.10037|0.08445|70|41|40|74|86|173|76|11|10|7|17|14|7|13|14|8|5|5|8|10|4|0|0|29|0.02735|0.02225||0.01519|0.01807|0.02357|0.01251|0.01215|0.01745|0.01509|0.0137|0.0173|0.01808|0.02008|0.01772|0.01909|0.01842|0.01749|0.01759|0.01758|0.00816||0.01395|0.01524|-0.02693|-0.01955|-0.02096|-0.01912|-0.01702|-0.0223|-0.01543|-0.01157|-0.01489|-0.01509|-0.01707|-0.0144|-0.01306|-0.01781|-0.01578|-0.01341|-0.01283|-0.01145|-0.0122|-0.0137|-0.01406|-0.00502|-0.01506|-0.01857|251|111|64|38|48|117|195|188|82|66|53|45|101|97|112|127|96|77|35|70|41|22|48|109|||||||||||||||||||||||||
2023-03-31 21:03:28|CS.D.UNIUSD.CFE.IP|11342|2023-03-30 13:16:50|2023-03-30 23:59:50|583.41|16.2|2.17188|2023-03-30|2.16439|2|0.459671|9|-0.335553|3|2023-03-30|2.17921|2.18933|2.16439|2.19005|2.18514|2.18697|2.18268|2.18264|2.19|2.19713|2.1892|2.17848|2.17806|2.17656|2.18085|2.17084|2.18631|2.19873|2.20958|2.20431|2.19615|2.19382|2.19622|2.1993|18|20|25|24|15|14|15|17|15|16|13|13|16|18|22|21|21|22|18|15|14|7|14|13|0.02075|0.023|0.03445|0.03138|0.01786|0.01507|0.01747|0.01777|0.01332|0.02037|0.01508|0.01211|0.02119|0.01884|0.02684|0.02267|0.03|0.02511|0.01766|0.01474|0.01622|0.00956|0.01432|0.01272|-0.024|-0.02203|-0.02938|-0.04233|-0.01602|-0.01383|-0.01729|-0.01601|-0.01298|-0.01813|-0.01277|-0.01196|-0.0161|-0.02004|-0.02625|-0.02214|-0.02877|-0.03151|-0.01634|-0.01358|-0.01293|-0.01|-0.01741|-0.01084|360|360|360|360|359|360|358|360|360|360|359|357|359|348|360|360|360|360|359|359|356|333|359|357|||||||||||||||||||||||||
2023-03-31 21:03:29|CS.D.LNKUSD.CFE.IP|11219|2023-03-30 13:16:50|2023-03-30 23:59:50|717.97|15.1|1.37626|2023-03-30|1.35854|5|0.303592|16|-0.662761|3|2023-03-30|1.3762|1.3857|1.36517|1.37713|1.36619|1.35854|1.36721|1.37327|1.38038|1.38788|1.38009|1.37629|1.38237|1.38649|1.39566|1.39681|1.40553|1.41434|1.41683|1.41074|1.40883|1.40994|1.40669|1.40816|20|18|23|22|17|15|16|16|13|14|11|11|15|16|21|17|19|20|15|12|12|9|12|11|0.03068|0.02646|0.04081|0.04297|0.02463|0.02385|0.02531|0.02604|0.02027|0.01966|0.01669|0.01697|0.02539|0.02608|0.03115|0.02435|0.03261|0.02929|0.01729|0.01484|0.01843|0.01301|0.02013|0.01641|-0.03111|-0.02608|-0.03296|-0.04743|-0.01876|-0.0227|-0.0292|-0.02324|-0.01992|-0.02018|-0.01318|-0.01783|-0.02114|-0.02614|-0.03224|-0.02581|-0.0312|-0.03315|-0.01751|-0.01195|-0.01847|-0.01159|-0.02063|-0.01469|360|357|357|359|360|359|360|353|352|354|349|346|356|357|360|359|354|359|358|345|352|338|351|353|||||||||||||||||||||||||
2023-03-31 21:03:31|CS.D.DOTUSD.CFE.IP|10597|2023-03-30 13:16:50|2023-03-30 23:59:50|607.71|12.3|1.43139|2023-03-30|1.42263|2|0.534681|3|-0.593325|3|2023-03-30|1.43294|1.44014|1.42263|1.43797|1.43231|1.4328|1.43425|1.43569|1.43524|1.44413|1.44315|1.43856|1.44063|1.44071|1.44308|1.44596|1.45875|1.46208|1.46576|1.45954|1.45405|1.4526|1.45234|1.45129|13|12|19|20|14|13|15|15|10|16|10|11|12|12|16|16|16|15|14|12|12|6|7|8|0.02486|0.02699|0.04076|0.04352|0.01836|0.01676|0.02122|0.02378|0.0176|0.02164|0.01738|0.01434|0.02062|0.022|0.02981|0.02294|0.02945|0.02876|0.01773|0.01403|0.01667|0.00976|0.01754|0.0146|-0.02681|-0.02432|-0.03384|-0.04683|-0.0166|-0.01634|-0.02081|-0.01991|-0.01817|-0.02302|-0.01576|-0.01333|-0.01953|-0.02025|-0.02892|-0.02329|-0.02897|-0.02845|-0.01828|-0.01212|-0.01309|-0.00987|-0.02273|-0.01291|345|350|348|353|354|344|349|347|351|346|342|344|352|337|350|335|352|351|358|340|347|275|268|307|||||||||||||||||||||||||
2023-03-31 21:03:31|CS.D.DOGUSD.CFE.IP|2469|2023-03-30 13:17:00|2023-03-30 23:59:10|7.37|3.3|1.34414|2023-03-30|1.32396|2|0.27137|3|-0.8|3|2023-03-30|1.33453|1.34324|1.32396|1.34339|1.33883|1.33921|1.33696|1.33663|1.33901|1.34712|1.34406|1.33951|1.34205|1.34218|1.34743|1.34687|1.35106|1.3614|1.36197|1.35344|1.35052|1.35156|1.35556|1.35939|4|4|4|4|4|3|4|4|3|3|3|4|4|4|3|4|3|3|4|3|2|2|3|3|0.13381|0.13442|0.13625|0.14871|0.134|0.13403|0.13384|0.1338|0.13392|0.13491|0.13456|0.13409|0.1343|0.13429|0.1349|0.13485|0.1432|0.13649|0.13615|0.13548|0.13523|0.13477|0.1356|0.13611|-0.14253|-0.13424|-0.13234|-0.16867|-0.13374|-0.13378|-0.13363|-0.13358|-0.13382|-0.13462|-0.13431|-0.13379|-0.1341|-0.13407|-0.1345|-0.13455|-0.135|-0.14628|-0.13621|-0.13526|-0.13484|-0.13495|-0.13545|-0.13582|126|134|172|169|77|73|103|104|75|67|56|70|76|102|98|86|118|140|72|57|48|28|51|54|||||||||||||||||||||||||
2023-03-31 21:03:32|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 21:03:33|OP.D.SPX3.4750C.IP|7855|2023-03-30 13:16:50|2023-03-30 23:59:30|10.55|0|13.23844|2023-03-30|12.74679|15|7.642487|6|-5.767524|16|2023-03-30|22.86785|22.73811|22.57113|22.806|22.3715|21.77179|17.67762|16.28923|15.92511|15.86234|15.43027|15.06263|15.00238|13.74063|12.9844|12.74679|12.91086|13.40232|13.30781|13.9696|14.93136|15.74018|16.06137|15.56427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18708|0.15923|0.1762|0.16865|0.19136|0.20844|0.31893|0.21441|0.17194|0.18406|0.16911|0.16946|0.34765|0.30881|0.28808|0.24304|0.23661|0.23255|0.21644|0.25134|0.19109|0.09852|0.134|0.14107|-0.19194|-0.17873|-0.16194|-0.17049|-0.16922|-0.22636|-0.2076|-0.22768|-0.18556|-0.15809|-0.18561|-0.17285|-0.21793|-0.30918|-0.30446|-0.23416|-0.32608|-0.24363|-0.26135|-0.27645|-0.18659|-0.13101|-0.18642|-0.15273|193|197|154|119|137|217|277|317|260|188|222|224|313|323|355|350|352|348|326|334|110|41|138|128|||||||||||||||||||||||||
2023-03-31 21:03:34|OP.D.SPX3.5000C.IP|5740|2023-03-30 13:16:50|2023-03-30 23:56:50|2.49|0|56.37403|2023-03-30|51.79444|16|7.216495|12|-9.52381|16|2023-03-30|124.91011|123.15673|122.03889|124.53218|120.00148|114.94837|77.68545|76.55129|74.19707|73.63184|70.69738|68.34|68.2029|59.65248|53.65043|51.84762|51.79444|53.7611|53.84047|59.09151|64.84864|68.27592|70.34729|66.79592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78557|0.77233|0.77522|0.78586|0.75262|0.76349|0.55125|0.56469|0.53249|0.5258|0.50568|0.49146|0.90024|0.57339|0.4912|0.45105|0.41729|0.44103|0.44248|0.49644|0.45874|0.43011|0.43973|0.42047|-0.77469|-0.76739|-0.76925|-0.77125|-0.74631|-0.75819|-0.60046|-0.57475|-0.60853|-0.52476|-0.49995|-0.48497|-0.50471|-0.57386|-0.52457|-0.43818|-0.55928|-0.42616|-0.48485|-0.61175|-0.44683|-0.42493|-0.54634|-0.40992|83|75|52|39|50|111|186|211|135|97|126|116|199|256|320|289|293|282|249|248|72|26|76|73|||||||||||||||||||||||||
2023-03-31 21:03:34|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 21:03:34|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 21:03:35|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 21:03:36|OP.D.SPX5.5000C.IP|7803|2023-03-30 13:16:50|2023-03-30 23:59:30|12.06|0|15.15814|2023-03-30|15.2034|17|8.359133|6|-3.700361|12|2023-03-30|22.32819|22.22052|22.09409|22.27428|21.93909|21.47445|18.2832|18.41701|18.08271|18.01845|17.61605|17.27024|17.54394|15.6916|15.37412|15.38078|15.25184|15.2034|15.22953|15.32322|16.15498|16.84925|17.12876|16.78129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14331|0.14165|0.13811|0.13172|0.12744|0.18449|0.25983|0.16793|0.14807|0.13229|0.13334|0.15616|0.31572|0.22473|0.23285|0.20178|0.23722|0.19677|0.17149|0.21215|0.15213|0.08444|0.10595|0.12256|-0.14034|-0.12551|-0.11785|-0.14821|-0.13888|-0.17691|-0.16898|-0.17986|-0.16603|-0.13512|-0.13906|-0.14348|-0.24154|-0.23357|-0.26169|-0.20461|-0.21944|-0.19797|-0.23174|-0.22738|-0.14118|-0.08418|-0.13703|-0.11674|188|187|153|116|133|211|280|318|260|189|219|219|311|323|355|351|353|348|328|334|109|35|140|117|||||||||||||||||||||||||
2023-03-31 21:03:36|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 21:03:37|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 21:03:37|OP.D.SPX2.4750C.IP|2379|2023-03-30 13:00:00|2023-03-30 20:15:10|0.05|0|1380.98583|2023-03-30|448.37096|13|100|5|-25|5|2023-03-30||||||6961.40351|1316.11459|792.75771|660.22889||488.00815||458.10323|448.37096|492.65677|553.35565|804.92761|1000.34851|712.31741|567.20953||||||||||0|0|0|0||0||0|0|0|0|0|0|0|0||||||||||65.625|14.06532|5.62927|4.88636||||3.64118|3.70691|3.64032|3.99524|6.36851|7.7038|5.51996|4.26588||||||||||-21.66667|-6.58482|-6.133|-4.69291||-3.4023||-3.28942|-3.13487|-3.7264|-3.69325|-5.5415|-7.03212|-4.96825|-3.91982|||||38|78|121|65|23|121|164|215|156|161|143|124|157|||||||||||||||||||||||||
2023-03-31 21:03:38|OP.D.SPX2.5000C.IP|2|2023-03-30 20:15:10|2023-03-30 20:15:10||0|0|2023-03-30|10000||0||0||2023-03-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 21:03:38|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 21:03:39|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 21:03:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-31 21:03:41|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-03-30|1.46483|7|0.069869|12|-0.078179|9|2023-03-30|||||||5.50142|1.46483|1.49317|2.21062|7.44929|7.81198|1.73467|3.58358|6.27404|8.79597|34.75233||||||||||||||18|48|70|52|34|23|60|43|22|24|5||||||||||||||0.01653|0.01488|0.01296|0.01172|0.01126|0.01073|0.0144|0.01323|0.0122|0.0102|0.01011||||||||||||||-0.0136|-0.01406|-0.01319|-0.0124|-0.01124|-0.01013|-0.01557|-0.01325|-0.01168|-0.01015|-0.00916||||||||330|352|345|323|324|296|355|339|337|297|216|||||||||||||||||||||||||
2023-03-31 21:03:42|IX.D.OMX20.IFM.IP|5356|2023-03-30 13:17:00|2023-03-30 23:59:30|1102|0.2|0.16064|2023-03-30|0.04529|12|0.08196|7|-0.136178|7|2023-03-30|0.23088|0.23077|0.23092|0.23099|0.23084|0.23045|0.23016|0.06345|0.04557|0.04551|0.04534|0.0453|0.04529|0.04538|0.15676|0.22708|0.22726|0.22734|0.22727|0.2272|0.22701|0.22702|0.22717|0.22697|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|0|0|0|0|0|0|0|0|0.00721|0.009|0.00715|0.00866|0.00886|0.01022|0.01214|0.01683|0.01142|0.00968|0.00745|0.00696|0.00726|0.01052|0.01014|0.00829|0.00936|0.00766|0.00713|0.00705|0.00625|0.00454|0.00448|0.00431|-0.00676|-0.0093|-0.00778|-0.00878|-0.00778|-0.00975|-0.01003|-0.0156|-0.01097|-0.00932|-0.0059|-0.00661|-0.00693|-0.01266|-0.01442|-0.00729|-0.00962|-0.00817|-0.00879|-0.01008|-0.00489|-0.00393|-0.00569|-0.00358|174|136|110|81|59|152|182|343|289|268|291|259|243|296|232|200|193|218|184|169|119|49|141|125|||||||||||||||||||||||||
2023-03-31 21:03:44|IX.D.SUNNAS.IFE.IP|11163|2023-03-30 13:17:00|2023-03-30 23:59:50|12967.2|0|0.13854|2023-03-30|0.13887|20|0.118552|12|-0.085652|14|2023-03-30|0.14051|0.14049|0.14046|0.14053|0.14042|0.14028|0.14008|0.13997|0.13995|0.13986|0.13969|0.13953|0.13939|0.13929|0.13906|0.13897|0.1392|0.13941|0.13924|0.13902|0.13887|0.13892|0.13901|0.13888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00368|0.0035|0.00352|0.00278|0.003|0.00522|0.00586|0.00618|0.00445|0.00396|0.00492|0.00503|0.00897|0.01269|0.01455|0.00982|0.0095|0.00924|0.0081|0.00875|0.00369|0.00232|0.00311|0.003|-0.00411|-0.00316|-0.00336|-0.00271|-0.00231|-0.00401|-0.0054|-0.00663|-0.00426|-0.00374|-0.00496|-0.0048|-0.00879|-0.01163|-0.01471|-0.01022|-0.01098|-0.01078|-0.00875|-0.00903|-0.00373|-0.00137|-0.0035|-0.00322|359|358|359|354|355|360|360|360|360|360|358|359|360|360|360|360|360|360|360|360|358|140|351|352|||||||||||||||||||||||||
2023-03-31 21:03:46|IX.D.SUNDOW.IFE.IP|10737|2023-03-30 13:17:00|2023-03-30 23:59:50|32884.6|0|0.06075|2023-03-30|0.06079|11|0.050326|14|-0.085336|14|2023-03-30|0.06122|0.06121|0.06119|0.06121|0.06118|0.06113|0.06107|0.061|0.06092|0.06091|0.06085|0.06079|0.06081|0.06085|0.06096|0.06103|0.06112|0.06114|0.061|0.06091|0.06086|0.06087|0.06091|0.06085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00326|0.00263|0.00275|0.00246|0.00218|0.00428|0.00453|0.00573|0.00446|0.00328|0.00468|0.00361|0.00644|0.00749|0.00974|0.00645|0.00681|0.00723|0.00672|0.00735|0.00339|0.00251|0.00321|0.00258|-0.00333|-0.00255|-0.00255|-0.00235|-0.00227|-0.00366|-0.00451|-0.00643|-0.00455|-0.00367|-0.0039|-0.00361|-0.00542|-0.0083|-0.00955|-0.00781|-0.0083|-0.00702|-0.00617|-0.00718|-0.00313|-0.00276|-0.00325|-0.00247|345|344|335|299|300|353|354|360|359|354|354|355|359|359|360|360|360|360|360|360|317|102|255|275|||||||||||||||||||||||||
2023-03-31 21:03:47|IX.D.SUNFUN.IFE.IP|8223|2023-03-30 13:17:00|2023-03-30 23:59:50|7624.4|0|0.09178|2023-03-30|0.09173|11|0.04358|5|-0.147751|7|2023-03-30|0.09255|0.09256|0.09259|0.09263|0.09257|0.09246|0.09232|0.09228|0.09213|0.092|0.09185|0.09173|0.09186|0.09194|0.09195|0.09187|0.09191|0.092|0.09197|0.09196|0.09186|0.09187|0.09188|0.09181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00651|0.005|0.00483|0.0044|0.00367|0.00774|0.00575|0.0106|0.00638|0.00568|0.00587|0.00557|0.00694|0.00785|0.0081|0.00647|0.00482|0.00542|0.00424|0.00522|0.00476|0.00355|0.00505|0.00363|-0.00661|-0.00546|-0.00507|-0.00529|-0.00391|-0.00666|-0.00689|-0.01169|-0.00705|-0.00626|-0.00576|-0.00583|-0.00619|-0.00828|-0.00882|-0.00669|-0.0057|-0.00414|-0.00426|-0.00489|-0.00544|-0.00367|-0.00432|-0.0031|231|216|185|133|140|230|313|360|345|340|316|312|332|345|358|329|308|315|260|293|132|67|165|148|||||||||||||||||||||||||
2023-03-31 21:03:48|IX.D.SUNDAX.IFMM.IP|9206|2023-03-30 13:17:00|2023-03-30 23:59:30|15559.6|0|0.07709|2023-03-30|0.07718|23|0.103901|5|-0.116873|7|2023-03-30|0.07821|0.07817|0.0782|0.07823|0.07817|0.07802|0.07788|0.07759|0.0775|0.07751|0.07743|0.07733|0.07749|0.07755|0.07743|0.07732|0.07738|0.0774|0.07737|0.07733|0.07721|0.07723|0.07728|0.07718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00654|0.00547|0.00511|0.00431|0.0057|0.01043|0.00844|0.01507|0.00883|0.00717|0.00733|0.00609|0.00816|0.00877|0.00807|0.00598|0.00567|0.0049|0.00412|0.0056|0.00671|0.00241|0.0057|0.00574|-0.0064|-0.00463|-0.0054|-0.00402|-0.00438|-0.00772|-0.00884|-0.01418|-0.00953|-0.0073|-0.00591|-0.00574|-0.00829|-0.00856|-0.00849|-0.00658|-0.00592|-0.00497|-0.0045|-0.00526|-0.00664|-0.00418|-0.0056|-0.00465|288|259|225|189|179|299|339|360|359|359|349|353|352|354|358|344|350|343|321|332|178|81|162|169|||||||||||||||||||||||||