2023-03-30 08:01:32|IX.D.SPTRD.IFE.IP|17205|2023-03-28 00:28:00|2023-03-28 23:59:50|3981.03|151.4|0.01065|2023-03-29|0.00994|19|0.071666|19|-0.099446|19|2023-03-29|0.01506|0.01505|0.01505|0.01505|0.01504|0.01503|0.01501|0.01499|0.01499|0.01497|0.01497|0.01498|0.01499|0.01215|0.00998|0.00998|0.00997|0.00997|0.00996|0.00994|0.01507|0.03725|0.0149|0.01491|43|47|39|34|40|67|50|86|68|57|58|59|81|543|549|332|244|310|336|781|352|0|23|25|0.00626|0.00498|0.00462|0.00423|0.00421|0.00541|0.00503|0.00788|0.00584|0.00547|0.0056|0.00554|0.00701|0.01069|0.01092|0.00797|0.00754|0.00924|0.00866|0.01137|0.00664|0.00137|0.00437|0.00481|-0.00477|-0.00455|-0.00448|-0.00472|-0.00409|-0.00465|-0.00552|-0.0084|-0.00696|-0.00522|-0.00527|-0.00583|-0.00606|-0.01074|-0.01227|-0.00928|-0.00761|-0.00942|-0.00839|-0.01132|-0.00775|-0.00348|-0.00481|-0.00412|200|181|138|109|125|182|231|329|254|229|201|224|246|319|356|341|328|340|339|352|130|46|161|172|||||||||||||||||||||||||
2023-03-30 08:01:33|IX.D.RUSSELL.IFM.IP|16448|2023-03-28 00:28:00|2023-03-28 23:59:50|1756.4|17.9|0.01638|2023-03-29|0.01693|9|0.16439|19|-0.158541|13|2023-03-29|0.01707|0.01705|0.01704|0.01704|0.01703|0.01702|0.017|0.01697|0.01695|0.01693|0.01693|0.01695|0.01699|0.01698|0.017|0.01704|0.01702|0.01703|0.01702|0.01697|0.01707|0.04524|0.01697|0.01698|3|4|3|2|3|4|4|7|6|6|7|6|15|78|68|40|26|26|30|78|23|0|3|3|0.00771|0.00763|0.00692|0.00585|0.0059|0.00843|0.00764|0.011|0.01046|0.00824|0.00961|0.00749|0.01127|0.01974|0.01924|0.01369|0.01067|0.01157|0.01147|0.01542|0.00724|0.00566|0.0063|0.0066|-0.00643|-0.00634|-0.00604|-0.00598|-0.00621|-0.00602|-0.00739|-0.01028|-0.00968|-0.00813|-0.00778|-0.00834|-0.00942|-0.02192|-0.02084|-0.01491|-0.01094|-0.01093|-0.01091|-0.01625|-0.00717|-0.00566|-0.00724|-0.00629|259|196|165|184|202|236|304|347|337|330|300|304|336|354|360|360|358|360|360|360|247|26|165|178|||||||||||||||||||||||||
2023-03-30 08:01:35|IX.D.DOW.IFE.IP|18480|2023-03-28 00:28:00|2023-03-28 23:59:50|32455.1|14.5|0.01173|2023-03-29|0.00734|19|0.078098|19|-0.08568|19|2023-03-29|0.01478|0.01478|0.01477|0.01477|0.01476|0.01476|0.01106|0.01106|0.01104|0.01103|0.01103|0.01103|0.01104|0.00919|0.00736|0.00737|0.00736|0.00736|0.00736|0.00734|0.01472|0.02997|0.01468|0.01469|5|4|4|3|5|7|9|21|22|7|5|6|10|57|49|32|22|23|24|49|9|0|2|3|0.00359|0.00276|0.00267|0.00238|0.00238|0.00368|0.00378|0.00637|0.00616|0.00334|0.00318|0.00349|0.00382|0.00881|0.00897|0.00639|0.00513|0.0059|0.00742|0.00964|0.00315|0.0014|0.00356|0.0025|-0.00306|-0.00256|-0.00255|-0.00248|-0.00247|-0.00299|-0.00406|-0.00636|-0.00542|-0.00344|-0.00312|-0.00368|-0.00416|-0.00928|-0.00998|-0.00716|-0.00562|-0.00625|-0.00624|-0.00911|-0.00331|-0.00223|-0.00266|-0.00261|345|349|320|306|302|344|357|360|355|346|344|354|356|360|360|360|360|360|360|360|316|75|258|284|||||||||||||||||||||||||
2023-03-30 08:01:36|IX.D.FANG.IFM.IP|18458|2023-03-28 00:28:00|2023-03-28 23:59:50|5831.4|0|0.06105|2023-03-29|0.03031|19|0.109642|19|-0.131714|13|2023-03-29|0.08566|0.08558|0.08563|0.08566|0.08559|0.0855|0.08538|0.08517|0.05113|0.05097|0.05097|0.05098|0.051|0.04065|0.03052|0.03048|0.03041|0.03043|0.03042|0.03031|0.05049|0.05048|0.0505|0.05068|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00479|0.00444|0.00286|0.00303|0.00364|0.0046|0.00478|0.00768|0.00955|0.00366|0.00397|0.00376|0.00535|0.01646|0.01841|0.01184|0.00971|0.01111|0.01047|0.01263|0.00376|0.00263|0.00276|0.00291|-0.0036|-0.0037|-0.00314|-0.00325|-0.00324|-0.00377|-0.00465|-0.0074|-0.00796|-0.00329|-0.00417|-0.00375|-0.00527|-0.01802|-0.02103|-0.0125|-0.01104|-0.01094|-0.01038|-0.01365|-0.00368|-0.00232|-0.00269|-0.00343|358|352|334|327|335|355|359|359|360|286|306|347|340|360|360|360|360|360|360|360|291|220|217|244|||||||||||||||||||||||||
2023-03-30 08:01:37|IX.D.NASDAQ.IFM.IP|19471|2023-03-28 00:28:10|2023-03-28 23:59:50|12639.1|58.1|0.01415|2023-03-29|0.00778|19|0.089725|19|-0.101631|13|2023-03-29|0.01581|0.0158|0.01581|0.01581|0.0158|0.01578|0.01576|0.01572|0.01573|0.01571|0.01572|0.01572|0.01572|0.01175|0.00783|0.00783|0.00782|0.00782|0.00781|0.00778|0.01565|0.03895|0.01558|0.01559|14|13|10|8|10|18|21|35|24|17|18|21|37|227|210|168|131|145|144|226|37|0|8|8|0.00453|0.00417|0.00252|0.00284|0.00359|0.00457|0.00481|0.00797|0.00506|0.00483|0.00457|0.00445|0.00611|0.01215|0.01292|0.00909|0.00777|0.00943|0.00983|0.01247|0.00412|0.00165|0.00318|0.00329|-0.00327|-0.00315|-0.00269|-0.00252|-0.00275|-0.00347|-0.0045|-0.00679|-0.00453|-0.00396|-0.00445|-0.00462|-0.00577|-0.01198|-0.0148|-0.0088|-0.00842|-0.00942|-0.00883|-0.01131|-0.00445|-0.00217|-0.00329|-0.00368|360|358|350|346|344|358|360|360|360|360|359|358|360|360|360|360|360|360|360|360|356|146|347|339|||||||||||||||||||||||||
2023-03-30 08:01:38|IX.D.ASX.IFD.IP|13580|2023-03-28 00:28:10|2023-03-28 23:59:40|7131.9|7|0.02795|2023-03-29|0.01413|23|0.178058|0|-0.063273|22|2023-03-29|0.01423|0.01421|0.0142|0.0142|0.01419|0.04662|0.04627|0.04246|0.04241|0.04233|0.0423|0.04227|0.04229|0.04227|0.04229|0.04229|0.04228|0.04231|0.04232|0.04228|0.05635|0.05635|0.05045|0.01413|22|18|15|21|21|23|3|2|3|3|4|10|8|7|8|6|3|2|2|4|0|0|4|14|0.01443|0.00844|0.00839|0.00868|0.00783|0.00724|0.00654|0.01029|0.00802|0.00768|0.00809|0.00704|0.00779|0.00939|0.00968|0.00862|0.00765|0.0076|0.00811|0.00895|0.00308|0.002|0.00524|0.01152|-0.00954|-0.0088|-0.00762|-0.00833|-0.00772|-0.00629|-0.00708|-0.00903|-0.00745|-0.0086|-0.00783|-0.00759|-0.00872|-0.00881|-0.00983|-0.00872|-0.00737|-0.00801|-0.00829|-0.01002|-0.00298|-0.00235|-0.00505|-0.0106|208|139|100|66|96|191|177|248|160|173|133|51|94|236|293|226|194|219|224|274|140|47|211|229|||||||||||||||||||||||||
2023-03-30 08:01:39|TM.D.BOVESPA.IFM.IP|6411|2023-03-28 11:55:00|2023-03-28 21:01:20|100050|0|1.43767|2023-03-29|0.09865|11|1.022954|11|-0.119904|13|2023-03-29||||||||||||0.09865|2.08945|0.11486|0.11471|0.11425|0.394|0.11543|0.39472|0.66923|3.28717|0.19861||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.53755|0.01796|0.02636|0.01943|0.01284|0.01177|0.01121|0.01924|0.02043|0.0125||||||||||||||||-0.01498|-0.02557|-0.01839|-0.01346|-0.01283|-0.01169|-0.01928|-0.01679|-0.01039||||4|354|360|360|360|358|354|358|360|315|1|||||||||||||||||||||||||
2023-03-30 08:01:40|IX.D.CAC.IFM.IP|12889|2023-03-28 00:28:00|2023-03-28 23:59:50|7098.2|8.6|0.02493|2023-03-29|0.01391|13|0.151468|7|-0.083374|19|2023-03-29|0.04227|0.04223|0.04224|0.04224|0.0422|0.04216|0.02807|0.01401|0.01398|0.01393|0.01395|0.01394|0.01393|0.01391|0.01391|0.02081|0.02779|0.0278|0.02782|0.02777|0.05551|0.05552|0.05554|0.0445|0|0|0|0|0|0|5|18|11|24|13|5|6|13|17|31|3|3|3|6|0|0|0|0|0.01069|0.00952|0.00758|0.00915|0.01157|0.0124|0.00842|0.01243|0.0087|0.00804|0.00636|0.00579|0.00546|0.00946|0.01028|0.00933|0.00544|0.00546|0.00645|0.00766|0.00729|0.0074|0.00596|0.00589|-0.01147|-0.01112|-0.01042|-0.00638|-0.01085|-0.01253|-0.00758|-0.01171|-0.00937|-0.00861|-0.00672|-0.00571|-0.00656|-0.00934|-0.00995|-0.00794|-0.00591|-0.00669|-0.00591|-0.00861|-0.00681|-0.00625|-0.00481|-0.00503|149|88|58|70|87|116|319|359|359|352|348|337|340|354|359|355|308|213|240|304|142|44|165|177|||||||||||||||||||||||||
2023-03-30 08:01:41|IX.D.XINHUA.IFM.IP|15383|2023-03-28 00:28:10|2023-03-28 23:59:50|13135.9|52.8|7.28745|2023-03-29|0.07603|1|0.124986|1|-0.132511|1|2023-03-29|0.18265|0.07603|0.07624|0.07626|0.07624|0.07639|0.07638|23.29676|7.94513|17.5906|30.924|34.62534|41.93129|25.25917|31.92468|39.72235|40.96033|46.09118|30.77632|0.07618|0.07629|0.12583|0.18329|0.18336|0|206|113|108|45|85|96|31|8|14|12|14|7|15|15|10|12|13|11|25|11|0|0|0|0.00302|0.02296|0.01615|0.01415|0.01089|0.0135|0.01332|0.00939|0.00488|0.00942|0.00764|0.00764|0.00764|0.0101|0.00912|0.00841|0.00762|0.00823|0.0075|0.00596|0.00639|0.00671|0.00213|0.00217|-0.0025|-0.02079|-0.01632|-0.01423|-0.00817|-0.01515|-0.01342|-0.0092|-0.00589|-0.00878|-0.00819|-0.00764|-0.00764|-0.00948|-0.00995|-0.00807|-0.00866|-0.00798|-0.00749|-0.00656|-0.005|-0.00519|-0.00211|-0.00171|223|354|351|280|148|335|353|254|256|137|81|81|117|258|295|242|132|139|153|176|185|54|161|173|||||||||||||||||||||||||
2023-03-30 08:01:42|IX.D.HSCHIN.IFU.IP|15295|2023-03-28 00:28:10|2023-03-28 23:59:50|6888.9|39.1|0.12004|2023-03-29|0.08657|16|0.300877|1|-0.157399|1|2023-03-29|0.26124|0.11427|0.08717|0.08727|0.26226|0.08713|0.08728|0.08728|0.16428|0.13747|0.08703|0.08701|0.08717|0.08717|0.0868|0.08667|0.08657|0.08667|0.08773|0.26028|0.26044|0.26044|0.26063|0.26027|0|111|69|89|0|51|58|57|139|9|5|3|4|10|7|6|9|5|8|0|0|0|0|0|0.00338|0.04264|0.02648|0.02006|0.00282|0.02068|0.02024|0.01944|0.01544|0.01825|0.00971|0.0088|0.0089|0.02056|0.01824|0.01308|0.01876|0.01667|0.01745|0.00525|0.00316|0.00203|0.00259|0.00593|-0.00298|-0.03756|-0.02761|-0.02174|-0.00362|-0.02033|-0.01998|-0.02055|-0.01295|-0.0136|-0.00992|-0.00963|-0.01|-0.02232|-0.01628|-0.01125|-0.01649|-0.01667|-0.02128|-0.00771|-0.00352|-0.00217|-0.00255|-0.0021|217|321|348|315|159|323|331|324|309|238|218|217|248|302|340|297|130|109|161|336|130|38|163|176|||||||||||||||||||||||||
2023-03-30 08:01:43|IX.D.DEN25.IFM.IP|2419|2023-03-28 07:00:00|2023-03-28 14:54:50|1738.8|0.1|0.05661|2023-03-29|0.05691|14|0.18356|9|-0.645236|7|2023-03-29||||||||0.05706|0.0576|0.05733|0.05713|0.05711|0.05708|0.05706|0.05691|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.03326|0.02972|0.0142|0.00857|0.00984|0.01631|0.01399|0.0109|||||||||||||||||-0.15168|-0.02436|-0.01219|-0.01142|-0.00952|-0.02906|-0.01173|-0.01067||||||||||306|192|186|176|137|48|226|138|||||||||||||||||||||||||
2023-03-30 08:01:44|IX.D.EMGMKT.IFE.IP|11111|2023-03-28 00:29:50|2023-03-28 23:58:40|984|20.5|0.10881|2023-03-29|0.05073|16|0.080955|1|-0.071095|1|2023-03-29|0.20324|0.20308|0.20396|0.2043|0.20418|0.20404|0.20421|0.20417|0.20397|0.20376|0.20354|0.20356|0.2038|0.10782|0.05076|0.05074|0.05073|0.0508|0.05086|0.0508|0.20348|0.20362|0.20367|0.20376|5|6|4|2|2|3|5|10|14|13|9|9|9|69|69|43|46|57|56|100|33|31|0|0|0.02032|0.01931|0.02805|0.01023|0.0102|0.01531|0.01294|0.01188|0.01093|0.01172|0.01018|0.01018|0.01102|0.01508|0.01464|0.01163|0.01071|0.01016|0.0111|0.01225|0.01221||0.01018|0.01061|-0.02031|-0.02415|-0.01568||-0.01702|-0.01339|-0.01225|-0.01153|-0.01066|-0.01103|-0.01018|-0.01018|-0.0107|-0.01434|-0.01498|-0.0116|-0.01074|-0.01201|-0.0109|-0.013|-0.01424||-0.01018|-0.01019|59|154|61|39|43|116|152|260|156|129|93|87|178|263|258|209|130|129|146|185|66|3|85|107|||||||||||||||||||||||||
2023-03-30 08:01:45|IX.D.STXE.IFM.IP|12717|2023-03-28 00:29:00|2023-03-28 23:59:50|4175.68|120.2|0.02385|2023-03-29|0.03538|19|0.094494|19|-0.106218|19|2023-03-29|0.06105|0.04784|0.04786|0.04786|0.04781|0.04776|0.03579|0.03574|0.0357|0.0356|0.03563|0.03561|0.03559|0.0355|0.0355|0.03548|0.03542|0.03543|0.03544|0.03538|0.07076|0.07077|0.07079|0.07083|8|24|7|35|26|39|120|273|227|246|320|266|462|452|359|1123|171|126|47|125|0|0|0|0|0.01262|0.0138|0.01197|0.01675|0.0163|0.01561|0.01816|0.01923|0.01766|0.01754|0.01697|0.01978|0.01582|0.0186|0.02148|0.01638|0.01653|0.01575|0.01448|0.01685|0.00769|0.00236|0.00566|0.0059|-0.01333|-0.01623|-0.01197|-0.01396|-0.01434|-0.01641|-0.01885|-0.02028|-0.01962|-0.01734|-0.01979|-0.01942|-0.01779|-0.01961|-0.01911|-0.01774|-0.01378|-0.01417|-0.01372|-0.01613|-0.00862|-0.00472|-0.00557|-0.00428|122|59|47|34|66|80|121|236|149|143|60|68|54|158|182|133|98|103|125|166|130|37|161|173|||||||||||||||||||||||||
2023-03-30 08:01:46|IX.D.FTSE.CFD.IP|14594|2023-03-28 00:28:40|2023-03-28 23:59:50|7479.9|10.1|0.02486|2023-03-29|0.01323|13|0.089576|0|-0.137634|0|2023-03-29|0.04025|0.04007|0.04009|0.04008|0.04008|0.04003|0.02668|0.01332|0.01329|0.01327|0.01326|0.01326|0.01324|0.01323|0.01323|0.01951|0.02645|0.02646|0.02647|0.02653|0.05288|0.05289|0.0529|0.05291|2|1|1|1|2|3|4|32|15|10|11|11|16|20|17|46|9|4|4|10|0|0|0|0|0.00893|0.00505|0.00475|0.00389|0.0055|0.00603|0.00585|0.01057|0.00745|0.00629|0.00551|0.00543|0.00541|0.00783|0.00755|0.00775|0.00519|0.00469|0.00469|0.00633|0.00497|0.00264|0.00376|0.00399|-0.00852|-0.00525|-0.00459|-0.00534|-0.00508|-0.00516|-0.00573|-0.01073|-0.00766|-0.00698|-0.00561|-0.0053|-0.00614|-0.00789|-0.00791|-0.00711|-0.00409|-0.00448|-0.00417|-0.0066|-0.00446|-0.00291|-0.00358|-0.00362|178|181|166|112|148|209|307|348|344|336|321|288|295|342|356|341|242|270|291|325|142|43|167|177|||||||||||||||||||||||||
2023-03-30 08:01:47|KB.D.MID250.CASH.IP|6177|2023-03-28 07:15:00|2023-03-28 15:29:50|18396.19|0|0|2023-03-29|0|7|0.025397|7|-0.013822|8|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00277|0.00283|0.00243|0.00134|0.00157|0.00211|0.00347|0.00322|0.00332||||||||||||||||-0.00251|-0.00215|-0.00152|-0.00148|-0.00207|-0.00165|-0.00228|-0.00243|-0.00236|||||||||267|357|355|351|356|360|360|360|180|||||||||||||||||||||||||
2023-03-30 08:01:49|IX.D.DAX.IFMM.IP|15526|2023-03-28 00:28:20|2023-03-28 23:59:50|15160.5|8.1|0.02009|2023-03-29|0.00914|13|0.074987|19|-0.106793|0|2023-03-29|0.03653|0.03296|0.03296|0.03295|0.03292|0.03289|0.01841|0.0092|0.0092|0.00917|0.00917|0.00916|0.00916|0.00914|0.00914|0.01365|0.01826|0.01826|0.01826|0.01823|0.04557|0.04557|0.04558|0.04561|1|1|1|1|1|2|8|25|14|15|9|7|8|22|15|22|6|4|3|8|0|0|0|0|0.00688|0.00464|0.00393|0.00435|0.0045|0.00613|0.0071|0.0149|0.00986|0.00943|0.00646|0.00578|0.00694|0.00892|0.00859|0.00788|0.00464|0.00468|0.00521|0.00758|0.00723|0.00146|0.00442|0.00563|-0.00727|-0.00391|-0.00416|-0.00443|-0.00446|-0.00615|-0.00802|-0.01489|-0.00856|-0.00835|-0.00652|-0.00541|-0.00647|-0.00824|-0.00928|-0.00703|-0.00514|-0.00524|-0.00472|-0.00701|-0.00673|-0.00423|-0.00543|-0.00453|246|245|177|166|203|266|334|360|358|356|349|335|351|357|359|354|325|331|337|355|145|55|176|181|||||||||||||||||||||||||
2023-03-30 08:01:50|TM.D.MDAX.IFM.IP|129|2023-03-28 07:02:10|2023-03-28 15:50:30||31.9|0.26141|2023-03-29|0.37312|14|0.022593|8|-0.071528|8|2023-03-29||||||||0.37581|0.37649|0.37417|0.37403|||0.37345|0.37312|0.37332||||||||||||||||2|8|7|7|||4|14|8|||||||||||||||||0.02259||0.00374||||0.00746||||||||||||||||||-0.07153||||||-0.01865||||||||||5|7|5|11|3|18|2|||||||||||||||||||||||||
2023-03-30 08:01:50|TM.D.TECDAX.IFM.IP|1873|2023-03-28 06:00:00|2023-03-28 19:54:10|3164.1|0|31.14829|2023-03-29|28.07479|11|3.115958|6|-0.695174|7|2023-03-29|||||||34.89243|38.84421|46.99081|62.2355|57.98744|28.07479|80.036|37.16883|63.90084|58.3992|51.55928||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||1.21499|0.12213|0.01764|0.01543|0.01545|0.0309|0.01543|0.02157|0.01539|0.35455|||||||||||||||-0.04672|-0.06996|-0.02314|-0.01541|-0.01545||-0.01543|-0.03592|-0.02307|-0.01539|||||||||15|83|32|37|19|18|30|27|47|31|2|||||||||||||||||||||||||
2023-03-30 08:01:51|TM.D.ATHENS.IFM.IP|1824|2023-03-28 07:15:30|2023-03-28 14:19:30|2465|1.3|39.75768|2023-03-29|19.71|11|0.171408|8|-0.27527|9|2023-03-29||||||||62.74354|59.16034|71.58129|68.72234|19.71|74.47731|60.88831|90.95118|||||||||||||||||0|3|2|2|1|0|1|0|||||||||||||||||0.04048|0.03984|0.04801|0.02832||0.02337|0.03127||||||||||||||||||-0.06548|-0.06374|-0.12609|-0.0992|-0.04044|-0.02025|-0.03326|||||||||||32|95|49|70|26|74|89|11|||||||||||||||||||||||||
2023-03-30 08:01:52|IX.D.HANGSENG.IFU.IP|17065|2023-03-28 00:28:20|2023-03-28 23:59:50|20149.4|21.3|0.0574|2023-03-29|0.02468|2|0.299899|1|-0.189967|1|2023-03-29|0.14879|0.04523|0.02468|0.02471|0.14849|0.02472|0.02479|0.02479|0.08041|0.06384|0.03955|0.03955|0.03962|0.03961|0.03946|0.03943|0.0394|0.03942|0.03975|0.14787|0.14792|0.14801|0.14803|0.14784|0|66|37|30|0|21|27|26|29|4|2|1|2|7|5|3|2|1|2|0|0|0|0|0|0.00347|0.03653|0.021|0.01536|0.0036|0.01502|0.01432|0.012|0.01201|0.00908|0.00598|0.0052|0.00594|0.01494|0.01433|0.00954|0.0061|0.00651|0.00735|0.00532|0.00211|0.00067|0.00194|0.00306|-0.00339|-0.03067|-0.02208|-0.01378|-0.00279|-0.01549|-0.01372|-0.01192|-0.0094|-0.008|-0.00611|-0.00462|-0.00628|-0.01402|-0.01316|-0.00878|-0.00696|-0.00604|-0.00675|-0.00595|-0.00197|-0.00126|-0.00182|-0.00141|230|324|360|354|173|360|360|360|324|331|325|327|340|358|359|356|347|350|333|353|139|57|169|184|||||||||||||||||||||||||
2023-03-30 08:01:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:01:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:01:55|IX.D.MIB.IFM.IP|11461|2023-03-28 00:28:20|2023-03-28 23:59:50|26374.5|2.7|3.17036|2023-03-29|0.05596|19|0.084074|19|-0.075523|7|2023-03-29|0.1517|0.15152|0.15158|0.15155|0.15143|0.15125|0.05979|0.05669|0.05669|0.05646|0.05647|0.05633|0.05637|0.05626|0.05622|5.60964|71.45108|64.45201|26.58669|0.05596|0.14915|0.14917|0.14921|0.1493|0|0|0|0|0|0|3|7|6|4|5|3|2|5|6|9|1|1|0|2|0|0|0|0|0.00923|0.00877|0.00537|0.01081|0.00963|0.01107|0.01478|0.0175|0.01314|0.01246|0.01218|0.0112|0.01169|0.01354|0.01424|0.0138|0.0187|0.01869|0.01276|0.01239|0.00599|0.0042|0.00573|0.00558|-0.00865|-0.0069|-0.00562|-0.00435|-0.00863|-0.01464|-0.01272|-0.01828|-0.01469|-0.01196|-0.01107|-0.0107|-0.01136|-0.014|-0.01335|-0.01437|-0.01869|-0.01868|-0.01402|-0.0106|-0.00732|-0.00586|-0.00448|-0.0056|174|155|117|89|111|149|179|331|273|230|198|195|170|243|260|216|98|104|162|246|131|40|162|173|||||||||||||||||||||||||
2023-03-30 08:01:56|IX.D.NIKKEI.IFD.IP|11403|2023-03-28 00:28:20|2023-03-28 23:59:50|27536.3|11.6|0.02226|2023-03-29|0.02519|5|0.111973|22|-0.072005|23|2023-03-29|0.02539|0.02533|0.02535|0.02532|0.02528|0.02519|0.02539|0.02535|0.0253|0.0253|0.02532|0.0253|0.02529|0.02526|0.02527|0.02526|0.02521|0.02522|0.02522|0.02519|0.02577|0.09859|0.06391|0.02803|13|15|9|14|20|50|46|7|5|2|3|2|2|8|6|8|3|3|4|10|3|160|1|113|0.01356|0.01271|0.01196|0.0114|0.01103|0.0134|0.01261|0.01251|0.01096|0.00979|0.01015|0.01057|0.00979|0.01128|0.01171|0.01068|0.0117|0.01094|0.01091|0.01181|0.00899|0.00281|0.02682|0.01551|-0.01431|-0.01272|-0.00973|-0.01093|-0.0114|-0.01274|-0.01371|-0.01215|-0.01037|-0.01084|-0.00997|-0.01044|-0.00983|-0.01143|-0.01191|-0.01018|-0.00943|-0.01016|-0.01081|-0.01199|-0.01175|-0.0179|-0.00729|-0.01526|262|217|124|123|108|139|162|228|205|204|141|143|152|214|229|159|147|180|157|229|97|46|38|133|||||||||||||||||||||||||
2023-03-30 08:01:57|TM.D.KLCI.IFM.IP|1571|2023-03-28 00:45:00|2023-03-28 08:08:50||32.2|0.12296|2023-03-29|0.21147|7|0.106406|0|-0.035418|0|2023-03-29|0.21232|0.21224|0.21231|0.21198|0.2119||0.21188|0.21147|0.21149||||||||||||||||13|27|59|43|29||70|32|28||||||||||||||||0.07089|0.03773|0.03539|0.03531|0.03532||0.0353|0.03524|||||||||||||||||-0.03542|-0.03535|-0.03538||||-0.0353|-0.03525|||||||||||||||||12|94|43|36|28|26|27|4|||||||||||||||||||||||||
2023-03-30 08:01:57|IX.D.AEX.IFM.IP|9778|2023-03-28 00:29:30|2023-03-28 23:59:50|735.57|3.6|0.02646|2023-03-29|0.01343|13|0.134298|19|-0.107338|19|2023-03-29|0.06799|0.06791|0.06794|0.06793|0.06786|0.06779|0.04069|0.01352|0.0135|0.01347|0.01347|0.01347|0.01346|0.01343|0.01343|0.02366|0.04025|0.04027|0.04029|0.04043|0.06703|0.06703|0.06706|0.06709|0|0|0|0|0|0|3|9|6|4|4|3|3|8|5|7|1|1|1|2|0|0|0|0|0.01684|0.01463|0.01359|0.01699|0.01851|0.01479|0.01434|0.01968|0.01558|0.01424|0.01399|0.01379|0.01409|0.01509|0.01572|0.01538|0.01414|0.01343|0.01611|0.02259|0.01437||0.01341|0.01342|-0.02447|-0.01746|-0.01359|-0.0163|-0.01357|-0.01807|-0.01432|-0.01829|-0.01543|-0.0142|-0.01414|-0.01347|-0.01374|-0.01556|-0.01583|-0.01435|-0.01342|-0.01342|-0.01477|-0.02413|-0.01341||-0.01475|-0.01342|93|58|47|32|73|80|144|327|294|269|198|198|212|282|310|244|149|73|89|125|94|9|74|92|||||||||||||||||||||||||
2023-03-30 08:01:58|IX.D.OBX.IFM.IP|7809|2023-03-28 00:28:50|2023-03-28 23:59:50|1061.4|0.1|4.56226|2023-03-29|0.14015|20|0.251374|7|-0.158535|7|2023-03-29|0.14134|0.14121|0.14126|0.14123|0.14114|0.14103|0.14092|25.41942|27.67129|36.23587|47.11948|45.89474|42.36621|27.21639|4.0113|0.14049|0.14029|0.14032|0.14036|0.14017|0.14015|0.14021|0.14034|0.14041|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00983|0.008|0.00619|0.00589|0.01231|0.00838|0.01039|0.03578|0.02339|0.02338|0.02343|0.0234|0.0234|0.0234|0.01175|0.0109|0.0073|0.00797|0.00855|0.01006|0.00561|0.0053|0.00428|0.00443|-0.00872|-0.00843|-0.00642|-0.00683|-0.00774|-0.00976|-0.01165|-0.03964|-0.03506|-0.02337|-0.02341|-0.0234||-0.02879|-0.01198|-0.00828|-0.00861|-0.00652|-0.00731|-0.01056|-0.00593|-0.00327|-0.00407|-0.00365|136|87|85|65|86|117|152|154|58|47|34|24|26|70|206|199|172|185|187|243|130|38|161|173|||||||||||||||||||||||||
2023-03-30 08:01:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:01:59|IX.D.SINGAPORE.IFM.IP|11535|2023-03-28 00:30:00|2023-03-28 23:59:50|304.91|13.2|17.69352|2023-03-29|0.19561|22|0.114769|0|-0.131384|1|2023-03-29|8.09347|12.01459|16.60016|23.37426|33.36764|18.83902|13.45922|16.32329|30.71716|20.25578|46.45896|53.45066|65.57448|48.32346|39.58046|59.89549|60.18592|61.50467|59.65741|33.36907|67.87517|50.11412|0.19561|0.19572|30|19|57|36|12|32|17|13|17|12|2|2|1|4|4|2|1|1|1|5|2|1|0|0|0.03428|0.02079|0.01726|0.01769|0.01641|0.0164|0.0164|0.01639|0.01637|0.02262|0.01636|0.01636|0.01638|0.01797|0.0168|0.01633|0.0163|0.01631|0.01702|0.01879|0.01628|||0.03263|-0.02152|-0.02314|-0.01753|-0.01717|-0.0164|-0.01874|-0.01788|-0.01639|-0.01637|-0.02078|-0.01636|-0.01772|-0.0172|-0.01709|-0.01767|-0.01632|-0.01629|-0.01665|-0.01631|-0.01737|-0.01628|-0.02444|-0.03259|-0.03261|100|234|151|120|66|133|82|129|88|119|56|73|90|176|177|157|123|135|109|72|28|4|17|26|||||||||||||||||||||||||
2023-03-30 08:02:01|IX.D.SAF.IFMMX.IP|15544|2023-03-28 00:28:30|2023-03-28 23:59:50|70428|1.7|2.98272|2023-03-29|0.14079|20|0.17043|6|-0.070445|19|2023-03-29|0.14186|0.1417|0.14185|0.14188|0.14191|0.14179|8.21335|4.09168|9.96574|8.59138|9.6401|11.40388|9.15222|7.58552|6.22045|4.23787|0.14102|0.14106|0.14106|0.14085|0.14079|0.1408|0.1408|0.14085|0|0|0|0|0|0|3|6|4|3|2|3|3|4|5|4|0|0|0|0|0|0|0|0|0.00398|0.00776|0.00945|0.00666|0.003|0.00548|0.0103|0.01185|0.00897|0.00731|0.00705|0.00631|0.00608|0.00827|0.00951|0.00674|0.0046|0.00571|0.00534|0.00754|0.00287|0.00154|0.00233|0.00261|-0.00319|-0.00705|-0.00927|-0.00682|-0.00266|-0.00591|-0.00805|-0.01506|-0.00976|-0.01091|-0.00747|-0.00824|-0.00884|-0.01287|-0.01023|-0.01026|-0.00526|-0.00614|-0.00504|-0.00717|-0.00289|-0.00221|-0.0024|-0.00208|224|246|275|212|160|262|259|345|322|292|312|290|274|278|323|290|334|341|342|354|136|38|161|174|||||||||||||||||||||||||
2023-03-30 08:02:01|IX.D.IBEX.IFM.IP|11371|2023-03-28 00:29:30|2023-03-28 23:59:50|8951.1|1.7|1.62852|2023-03-29|0.0552|13|0.094769|19|-0.106801|19|2023-03-29|0.13408|0.13393|0.13399|0.13395|0.13383|0.13372|0.05664|0.05573|0.05566|0.05541|0.05542|0.05534|0.05534|0.0552|0.0552|5.89747|27.92387|42.57395|0.13228|0.13202|0.132|0.13201|0.13205|0.13214|0|0|0|0|0|0|1|4|2|2|2|2|1|3|3|5|2|1|0|0|0|0|0|0|0.00991|0.00914|0.00633|0.00968|0.01506|0.01666|0.01204|0.01458|0.01051|0.00909|0.00744|0.00733|0.00816|0.01013|0.01046|0.01104|0.01102|0.01102|0.00978|0.01195|0.00766|0.0066|0.00542|0.00577|-0.01089|-0.01058|-0.00795|-0.00802|-0.01287|-0.01311|-0.01004|-0.01847|-0.0105|-0.00992|-0.00871|-0.00798|-0.00775|-0.00968|-0.01052|-0.01133|-0.01102|-0.01396|-0.0083|-0.01118|-0.00821|-0.00506|-0.00606|-0.00433|156|95|86|63|82|108|160|347|339|331|280|263|273|330|339|274|122|87|200|274|130|37|162|175|||||||||||||||||||||||||
2023-03-30 08:02:03|IX.D.OMX.IFM.IP|12832|2023-03-28 00:28:30|2023-03-28 23:59:50|2119.51|13.5|0.04669|2023-03-29|0.02331|14|0.152044|7|-0.095994|19|2023-03-29|0.07079|0.0707|0.07074|0.07072|0.07066|0.07058|0.06882|0.02344|0.02341|0.02337|0.02341|0.0234|0.02338|0.02333|0.02331|0.04176|0.06993|0.06995|0.06997|0.06984|0.06983|0.06982|0.06982|0.06986|0|0|0|0|0|0|1|51|24|25|18|18|22|29|28|53|0|0|0|0|0|0|0|0|0.00964|0.01037|0.00638|0.00925|0.00977|0.0124|0.01155|0.01735|0.0109|0.01006|0.00825|0.00827|0.00902|0.0104|0.01134|0.01409|0.00641|0.0082|0.00872|0.01008|0.00728|0.0053|0.00553|0.00589|-0.00882|-0.01061|-0.00508|-0.00522|-0.00773|-0.01233|-0.01474|-0.0163|-0.01062|-0.00981|-0.00837|-0.00845|-0.00826|-0.01066|-0.0114|-0.0125|-0.00959|-0.00756|-0.00681|-0.01067|-0.00698|-0.00551|-0.00505|-0.00593|164|122|106|88|110|140|203|348|305|238|223|196|195|297|319|219|259|284|289|331|131|44|163|175|||||||||||||||||||||||||
2023-03-30 08:02:04|IX.D.SMI.IFM.IP|11909|2023-03-28 00:29:30|2023-03-28 23:59:50|10840.1|5.2|0.02667|2023-03-29|0.01824|13|0.059787|7|-0.063879|19|2023-03-29|0.05536|0.05532|0.05533|0.05533|0.0553|0.05528|0.01841|0.01836|0.01832|0.01829|0.0183|0.0183|0.01827|0.01824|0.01824|0.01825|0.01825|0.01825|0.01827|0.01838|0.05468|0.05469|0.0547|0.05472|0|0|0|0|0|0|3|13|7|5|3|4|8|10|14|22|2|1|1|1|0|0|0|0|0.00643|0.00776|0.00676|0.00574|0.00893|0.00777|0.00861|0.01243|0.00837|0.00674|0.00571|0.0061|0.00619|0.00699|0.0078|0.00817|0.00605|0.00516|0.00671|0.00742|0.00456|0.00182|0.00339|0.00349|-0.00634|-0.00705|-0.00369|-0.00815|-0.00764|-0.00886|-0.00697|-0.01221|-0.00822|-0.00752|-0.00664|-0.00664|-0.00628|-0.00792|-0.0084|-0.00778|-0.00546|-0.00539|-0.00571|-0.00732|-0.00443|-0.00273|-0.00333|-0.00288|157|85|74|43|77|91|191|358|348|315|306|297|303|347|355|322|214|208|206|271|131|38|161|172|||||||||||||||||||||||||
2023-03-30 08:02:05|IX.D.TAIEX.IFU.IP|16523|2023-03-28 00:28:30|2023-03-28 23:59:50|15707|19.4|0.03661|2023-03-29|0.02538|1|0.06993|0|-0.07945|0|2023-03-29|0.06915|0.02538|0.02544|0.0255|0.02547|0.03966|0.08895|0.0381|0.03807|0.03802|0.03802|0.03801|0.03801|0.03796|0.03796|0.03795|0.03793|0.03794|0.03795|0.0379|0.03788|0.08841|0.08842|0.08846|25|77|41|36|28|27|0|11|12|12|6|11|6|19|16|13|7|4|4|9|6|0|0|0|0.00659|0.01087|0.00834|0.00769|0.00575|0.00568|0.00312|0.00651|0.00585|0.00526|0.00437|0.00547|0.00457|0.00672|0.00572|0.0053|0.00478|0.00437|0.00439|0.00511|0.00406|0.00126|0.00191|0.00211|-0.00573|-0.01073|-0.00798|-0.00744|-0.00643|-0.00537|-0.00387|-0.00608|-0.00432|-0.00478|-0.0038|-0.00389|-0.00459|-0.00694|-0.00623|-0.00447|-0.00461|-0.00474|-0.00447|-0.00578|-0.00399|-0.00162|-0.00189|-0.00168|265|352|339|321|293|299|247|272|223|197|183|165|205|279|308|264|219|245|270|281|158|46|162|176|||||||||||||||||||||||||
2023-03-30 08:02:06|KB.D.TK.CASH.IP|1014|2023-03-28 07:15:00|2023-03-28 15:29:00|6490.25|0|0|2023-03-29|0|7|0||0||2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|58|58|60|60|60|60|29|||||||||||||||||||||||||
2023-03-30 08:02:07|CC.D.VSTOXX.UNC.IP|4476|2023-03-28 00:29:30|2023-03-28 19:59:50|22.36|6.4|0.34359|2023-03-29|0.36067|4|0.233427|13|-0.31489|3|2023-03-29|1.3477|1.12638|1.07161|0.45549|0.36067|0.36229|0.36322|0.36607|0.36859|0.37179|0.37273|0.37239|0.37132|0.37385|0.37258|0.37113|0.37296|0.37282|0.3724|0.37333|0.37227||||0|0|0|0|0|3|3|6|25|13|9|26|5|13|11|15|4|2|2|11|0||||0.05572|||||0.13632|0.09095|0.10015|0.08935|0.09914|0.05596|0.08759|0.05107|0.0952|0.07408|0.09576|0.08162|0.06737|0.07454|0.09334|||||-0.08983||-0.31447|-0.31489|-0.04498|-0.0908|-0.09974|-0.09766|-0.10591|-0.07744|-0.07568|-0.08582|-0.05105|-0.09139|-0.08847|-0.09566||-0.05825|-0.04662|-0.08399|||||50|4|28|8|10|23|33|89|117|77|58|58|81|99|136|84|16|44|42|42|1|||||||||||||||||||||||||
2023-03-30 08:02:08|CC.D.VIX.UME.IP|3216|2023-03-28 20:30:50|2023-03-28 23:52:40||8.5|0.30818|2023-03-29|0.73395|0|0.236518|19|-0.233973|13|2023-03-29|0.73395|0.73752|0.73759|0.73787|0.74066|0.74375|0.74554|0.74734|0.74888|0.75125|0.7509|0.75089|0.74891|0.74816|0.74793|0.74942|0.75083|0.74818|0.7503|0.75491|0.75447||0.75371|0.75188|20|7|3|1|3|10|4|5|5|2|6|4|2|23|24|27|16|9|17|28|19||2|18||0.04604|0.06149|0.09229|0.06957|0.10083|0.05829|0.09348|0.11975|0.11279|0.11751|0.04688|0.07805|0.09936|0.08517|0.13117|0.08401|0.07278|0.06186|0.09441|0.09437||0.04706|||-0.04608|-0.06149|-0.04608||-0.09316|-0.1396|-0.11475|-0.08735|-0.09387|-0.09377|-0.11734|-0.09356|-0.09671|-0.10117|-0.08589|-0.08436|-0.09641|-0.07534|-0.0841|-0.09421||-0.09416||2|21|30|37|12|29|30|87|66|54|30|30|54|99|112|62|66|78|75|90|19|6|1|||||||||||||||||||||||||
2023-03-30 08:02:09|IR.D.FGBM.FWM2.IP|10825|2023-03-28 00:30:00|2023-03-28 19:59:50|11816|65.7|13.76113|2023-03-29|3.67492|13|0.033898|6|-0.033864|7|2023-03-29|39.77669|56.85423|50.01309|85.2986|57.62011|31.47981|14.42627|8.14239|12.67123|11.26927|23.90924|10.90439|5.80139|3.67492|7.68534|6.27465|26.18804|27.37036|36.22473|54.55834|||||4|5|35|2|2|9|35|75|90|130|62|84|105|182|138|111|28|25|14|15|||||0.01223|0.00888|0.00847||0.00847|0.00847|0.00973|0.00948|0.00937|0.00863|0.00846|0.00902|0.00898|0.01046|0.00907|0.00871|0.00848|0.00848|0.00848|0.00848|||||-0.00847|-0.00847|-0.00847|-0.00847|-0.00917|-0.00897|-0.00974|-0.01058|-0.00937|-0.00935|-0.00899|-0.00915|-0.00938|-0.00967|-0.00861|-0.00892|-0.00848|-0.00848|-0.00848|-0.00848|||||83|95|22|34|92|89|243|271|253|249|180|193|277|274|248|208|107|117|58|77|||||||||||||||||||||||||
2023-03-30 08:02:10|IR.D.FLG.FWM1.IP|7252|2023-03-28 07:00:00|2023-03-28 16:59:50|10368.7|25.2|0.01889|2023-03-29|0.01911|7|0.050133|7|-0.059784|8|2023-03-29||||||||0.01911|0.02089|0.01914|0.0203|0.02019|0.02026|0.02005|0.01941|0.01955|0.02057|||||||||||||||25|19|25|23|23|32|36|27|30|12|||||||||||||||0.01266|0.01063|0.01075|0.01017|0.00998|0.01115|0.01155|0.01107|0.00913|0.00834|||||||||||||||-0.01262|-0.01115|-0.01007|-0.01004|-0.01042|-0.0121|-0.01176|-0.01131|-0.01017|-0.00784||||||||351|334|327|303|318|348|352|354|312|231|||||||||||||||||||||||||
2023-03-30 08:02:11|IR.D.ULTRA100.FWM2.IP|6542|2023-03-28 22:00:00|2023-03-28 23:59:50|13930.8|15.9|0.02042|2023-03-29|0.02867|5|0.067598|14|-0.157523|17|2023-03-29|0.02872|0.02873|0.02874|0.02872|0.02868|0.02867|0.02871|0.02873|0.02876|0.02868|0.02868|0.02871|0.02882|0.02888|0.02881|0.02873|0.02875|0.02876|0.02872|0.02876|0.0287||0.02871|0.02871|8|8|6|7|5|10|5|9|8|12|9|12|36|42|39|38|29|28|42|45|27||5|3|0.01711|0.01392|0.01424|0.01484|0.01395|0.01411|0.01466|0.01398|0.01442|0.01415|0.01531|0.01497|0.01935|0.02112|0.02126|0.02|0.0169|0.01589|0.0158|0.01582|0.01458||0.01077|0.01687|-0.01629|-0.01394|-0.01341|-0.01256|-0.01274|-0.01317|-0.01355|-0.01514|-0.01432|-0.0134|-0.01222|-0.01537|-0.0194|-0.02045|-0.01863|-0.01835|-0.01694|-0.01981|-0.01778|-0.01593|-0.01403||-0.0165|-0.01149|141|115|42|71|132|117|160|226|168|138|99|116|235|253|265|267|213|179|131|165|117|49|47|||||||||||||||||||||||||
2023-03-30 08:02:11|IR.D.BOND100.FWM2.IP|5851|2023-03-28 22:00:00|2023-03-28 23:59:50|12977.7|22.3|0.01582|2023-03-29|0.03075|9|0.048768|13|-0.072449|17|2023-03-29|0.03079|0.0308|0.03081|0.0308|0.03076|0.03077|0.03079|0.03079|0.0308|0.03075|0.03075|0.03077|0.03086|0.03092|0.03086|0.03078|0.0308|0.03082|0.0308|0.03083|0.03081||0.03082|0.03082|16|15|11|16|12|13|13|20|18|23|21|21|72|53|53|49|35|43|68|72|37||13|5|0.01482|0.01754|0.01684|0.01829|0.01648|0.01704|0.01516|0.01708|0.01685|0.0179|0.01886|0.01752|0.02088|0.02244|0.01925|0.01812|0.01842|0.01732|0.01792|0.01941|0.01665||0.01233|0.01214|-0.01351|-0.01903|-0.01791|-0.0194|-0.01621|-0.01901|-0.0177|-0.02051|-0.01589|-0.01672|-0.01655|-0.01769|-0.02093|-0.02111|-0.02091|-0.0218|-0.01749|-0.02003|-0.02104|-0.01909|-0.01759||-0.01618|-0.01464|57|63|31|24|69|58|112|164|91|118|78|92|179|204|186|183|118|129|62|101|65|21|32|||||||||||||||||||||||||
2023-03-30 08:02:12|IR.D.10YEAR100.FWM2.IP|7791|2023-03-28 22:00:00|2023-03-28 23:59:50|11456.6|88.2|0.01363|2023-03-29|0.03485|9|0.028008|12|-0.048024|17|2023-03-29|0.03491|0.03494|0.03495|0.03494|0.03491|0.03492|0.03492|0.0349|0.03491|0.03485|0.03485|0.03488|0.03496|0.03499|0.03494|0.03489|0.03491|0.03493|0.03493|0.03494|0.03494||0.03494|0.03494|90|109|41|42|137|61|56|125|75|121|119|165|278|233|257|237|207|313|173|258|128||113|66|0.01098|0.01259|0.01165|0.01398|0.01211|0.01135|0.01326|0.01302|0.01242|0.01276|0.01315|0.01003|0.01295|0.01328|0.01314|0.01238|0.01194|0.01328|0.0124|0.01171|0.00874||0.01048|0.01215|-0.01185|-0.01223|-0.01398|-0.01048|-0.01115|-0.00969|-0.01301|-0.01333|-0.01222|-0.01198|-0.01045|-0.0133|-0.01441|-0.01285|-0.01302|-0.01311|-0.01269|-0.0141|-0.01302|-0.01267|-0.01156||-0.01339|-0.00699|61|75|29|31|62|66|113|162|134|116|77|80|194|194|178|193|114|116|76|77|71|27|28|||||||||||||||||||||||||
2023-03-30 08:02:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:02:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:02:14|IR.D.FOAT.FWM2.IP|11669|2023-03-28 00:28:50|2023-03-28 18:59:50|13016|16.1|10.46093|2023-03-29|1.83052|14|0.046129|0|-0.053788|7|2023-03-29|16.31903|19.04443|65.53245|38.02676|20.37473|14.88171|10.27762|3.19139|5.42779|6.57978|14.76069|10.31038|3.34232|3.21824|1.83052|3.69765|24.04886|19.69864|37.52742||||||2|1|1|1|1|2|9|17|16|32|18|19|35|33|33|33|7|3|2||||||0.01098|0.00934|0.00769|0.00897|0.00823|0.0094|0.01109|0.01175|0.00967|0.00978|0.00842|0.00848|0.01031|0.01093|0.01007|0.00995|0.00787|0.00877|0.00855||||||-0.00769|-0.00814|-0.00769|-0.00769|-0.00819|-0.01052|-0.01137|-0.01141|-0.0106|-0.00957|-0.00909|-0.0092|-0.01085|-0.01176|-0.01007|-0.00897|-0.00834|-0.00832|-0.00795||||||86|121|87|50|118|128|293|349|334|321|292|292|333|346|335|328|229|178|112|||||||||||||||||||||||||
2023-03-30 08:02:15|IR.D.FBTP.FWM2.IP|8331|2023-03-28 06:01:00|2023-03-28 16:59:50|11504|26.2|6.31588|2023-03-29|2.59397|13|0.043373|11|-0.052201|13|2023-03-29|||||||12.58869|2.95104|5.74914|5.83025|14.38029|10.40812|4.5475|2.59397|4.1613|6.42543|22.89365||||||||||||||9|22|23|30|21|25|39|36|31|26|5||||||||||||||0.01265|0.01258|0.01082|0.01155|0.00947|0.01045|0.01114|0.01216|0.01103|0.01047|0.00903||||||||||||||-0.01149|-0.01338|-0.01161|-0.0101|-0.00992|-0.01075|-0.01231|-0.01297|-0.01098|-0.01013|-0.00978||||||||271|344|333|311|258|299|333|353|340|329|210|||||||||||||||||||||||||
2023-03-30 08:02:15|IR.D.05YEAR100.FWM2.IP|7844|2023-03-28 22:00:00|2023-03-28 23:59:50|10919.7|58.8|0.0115|2023-03-29|0.01827|9|0.021982|13|-0.03568|15|2023-03-29|0.0183|0.01832|0.01832|0.01832|0.0183|0.01831|0.01831|0.0183|0.0183|0.01827|0.01827|0.01829|0.01832|0.01833|0.01832|0.01829|0.0183|0.01831|0.01831|0.01831|0.01831||0.01831|0.01831|29|29|24|16|25|30|34|60|59|97|57|57|152|156|125|134|95|111|106|123|88||30|14|0.0051|0.00554|0.0055|0.00634|0.00458|0.00516|0.00602|0.00678|0.00621|0.0064|0.00592|0.00673|0.00714|0.0074|0.00727|0.00711|0.00615|0.00703|0.00721|0.00586|0.00515||0.00534|0.00549|-0.0061|-0.00557|-0.00397|-0.00435|-0.00563|-0.00546|-0.00607|-0.00727|-0.00661|-0.00649|-0.0063|-0.00653|-0.00798|-0.00695|-0.00709|-0.00717|-0.00647|-0.00683|-0.00612|-0.00784|-0.00612||-0.00385|-0.00473|132|166|61|52|119|143|192|229|177|190|134|173|271|268|245|273|190|192|122|150|123|50|63|||||||||||||||||||||||||
2023-03-30 08:02:16|CC.D.DX.UME.IP|15455|2023-03-28 00:28:50|2023-03-28 21:00:00|10201.3|1|0.04837|2023-03-29|0.04887|16|0.028368|14|-0.030367|9|2023-03-29|0.04899|0.04897|0.04896|0.04894|0.04895|0.04893|0.04889|0.0489|0.0489|0.04896|0.04899|0.049|0.04893|0.04891|0.04892|0.04889|0.04887|0.04888|0.0489|0.0489|0.0489||||1|1|0|0|0|1|1|1|1|1|1|1|2|2|2|2|1|2|1|1|0||||0.00304|0.00305|0.00234|0.00255|0.00288|0.00281|0.0042|0.00372|0.00409|0.00356|0.00359|0.00321|0.00434|0.00431|0.00593|0.00459|0.00295|0.00332|0.00317|0.00301|0.00251||||-0.00324|-0.00285|-0.00224|-0.00253|-0.00255|-0.00252|-0.00372|-0.00407|-0.0038|-0.00368|-0.00308|-0.00351|-0.00393|-0.00425|-0.00517|-0.00467|-0.00301|-0.00308|-0.0027|-0.00281|-0.0022||||315|327|261|256|294|278|341|337|345|345|328|335|346|350|359|352|338|318|299|297|204|||||||||||||||||||||||||
2023-03-30 08:02:18|CS.D.BITCOIN.CFE.IP|19567|2023-03-28 00:28:50|2023-03-28 23:59:50|27229.5|15.4|0.30367|2023-03-29|0.29567|9|0.462452|8|-0.20527|16|2023-03-29|0.30824|0.30743|0.30744|0.30715|0.30619|0.3051|0.30217|0.29963|0.29623|0.29567|0.29656|0.29705|0.2967|0.29614|0.29632|0.29621|0.29684|0.29767|0.29748|0.29655|0.29606|0.29616|0.29669|0.29619|14|15|9|7|13|13|19|16|24|20|16|15|17|21|23|17|19|20|18|15|13|15|16|13|0.00973|0.01374|0.00801|0.0064|0.01608|0.01239|0.0325|0.01304|0.03333|0.01502|0.01251|0.01164|0.01578|0.01798|0.02214|0.01458|0.01295|0.01777|0.01441|0.01655|0.01307|0.00944|0.01323|0.00871|-0.00878|-0.01295|-0.00668|-0.00582|-0.01256|-0.01234|-0.02157|-0.01336|-0.026|-0.01705|-0.0135|-0.01212|-0.01662|-0.01642|-0.02356|-0.01391|-0.01711|-0.01704|-0.01377|-0.01169|-0.01121|-0.00926|-0.0155|-0.00929|352|355|340|318|342|354|359|356|359|359|357|351|356|360|360|358|357|359|356|357|355|360|357|347|||||||||||||||||||||||||
2023-03-30 08:02:19|CS.D.ETHUSD.CFE.IP|19401|2023-03-28 00:28:50|2023-03-28 23:59:50|1770.2|14.9|0.35041|2023-03-29|0.34134|9|0.371149|6|-0.324922|22|2023-03-29|0.34979|0.34872|0.3488|0.34912|0.34745|0.34675|0.34505|0.34375|0.34197|0.34134|0.34233|0.34333|0.34356|0.34332|0.34421|0.34432|0.34473|0.34512|0.34485|0.34394|0.3438|0.34465|0.34695|0.34605|13|15|12|11|17|15|21|16|18|12|11|15|15|15|18|15|18|18|13|15|13|13|16|14|0.00994|0.01476|0.00735|0.00775|0.01898|0.01081|0.03145|0.01227|0.02677|0.00969|0.00937|0.01029|0.01464|0.01892|0.01994|0.01568|0.01281|0.0166|0.01292|0.01333|0.01191|0.00829|0.01487|0.00965|-0.00879|-0.01268|-0.0069|-0.00715|-0.01549|-0.0111|-0.02553|-0.01266|-0.02453|-0.01142|-0.01199|-0.01071|-0.01622|-0.01649|-0.02497|-0.01247|-0.01678|-0.01476|-0.01126|-0.01008|-0.01003|-0.00947|-0.02266|-0.00908|345|348|347|348|331|346|355|345|352|347|329|357|359|352|356|350|356|359|352|356|354|350|353|356|||||||||||||||||||||||||
2023-03-30 08:02:21|CS.D.CRYPTOB10.CFD.IP|19920|2023-03-28 00:28:50|2023-03-28 23:59:50|7848.25|9.2|1.01409|2023-03-29|0.98807|9|0.304316|6|-0.128035|22|2023-03-29|1.01843|1.01563|1.01471|1.01445|1.01122|1.0082|1.00269|0.99705|0.9893|0.98807|0.99098|0.99255|0.99368|0.99319|0.99515|0.99573|0.9965|0.99686|0.99606|0.99446|0.99386|0.99527|0.99948|0.9976|9|9|9|8|9|9|9|9|10|9|9|9|10|10|10|9|9|9|9|9|9|9|9|9|0.0056|0.00789|0.00644|0.00453|0.00893|0.00757|0.01633|0.00721|0.01787|0.00781|0.00647|0.00616|0.00957|0.01003|0.01069|0.0092|0.00667|0.00792|0.0069|0.00662|0.00588|0.0058|0.00755|0.00526|-0.00554|-0.00689|-0.00446|-0.00444|-0.00693|-0.00747|-0.01261|-0.00699|-0.01334|-0.00885|-0.0081|-0.00629|-0.01076|-0.01034|-0.01467|-0.00841|-0.00945|-0.00738|-0.00711|-0.00589|-0.00557|-0.00626|-0.00964|-0.00603|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|315|||||||0|||0||||||0|||||||||
2023-03-30 08:02:22|CS.D.USDBRL.MINI.IP|4994|2023-03-28 11:11:00|2023-03-28 18:59:50|51662|20.6|0.10433|2023-03-29|0.09684|11|0.091406|14|-0.129337|15|2023-03-29||||||||||||0.09684|0.10553|0.10627|0.1032|0.10424|0.10272|0.1021|0.10591|||||||||||||||||1|21|25|23|21|16|15|24||||||||||||||||||0.02379|0.02215|0.02402|0.02056|0.02071|0.01929|0.02457||||||||||||||||||-0.02384|-0.02449|-0.01952|-0.01897|-0.0236|-0.02384|-0.02331||||||1|354|360|359|355|354|355|360|||||||||||||||||||||||||
2023-03-30 08:02:22|CS.D.USDINR.MINI.IP|7335|2023-03-28 01:25:50|2023-03-28 23:31:00|8222.1|2.6|0.19352|2023-03-29|0.18197|6|0.061981|3|-0.064355|2|2023-03-29||0.30404|0.30376|0.21987|0.18217|0.18203|0.18197|0.18202|0.18203|0.18199|0.18207|0.20382|0.18202|0.18213|0.18224|0.18229|0.18221|0.18221|0.18219|0.18221||||0.3039||2|2|4|2|3|2|2|2|3|2|3|2|3|3|2|3|4|5|3||||1||0.00461|0.00351|0.0038|0.00267|0.00263|0.00285|0.00232|0.00264|0.00271|0.00234|0.00419|0.00279|0.00301|0.00241|0.00227|0.00285|0.00169|0.00255|0.00185||||||-0.00309|-0.00577|-0.00342|-0.0027|-0.00225|-0.00241|-0.00252|-0.00221|-0.00263|-0.00258|-0.00337|-0.00276|-0.00387|-0.00417|-0.00203|-0.00204|-0.0023|-0.002|-0.00196|||||67|138|187|163|256|229|236|233|247|226|190|172|169|208|130|140|152|189|145|1|||||||||||||||||||||||||
2023-03-30 08:02:23|CS.D.USDTWD.MINI.IP|5062|2023-03-28 00:29:50|2023-03-28 23:31:00|30178.4|2.4|0.08206|2023-03-29|0.07023|11|0.052985|1|-0.05179|6|2023-03-29|0.13922|0.08707|0.07347|0.0772|0.07747|0.08194|0.07857|0.07822|0.07585|0.0709|0.07034|0.07023|0.09545|0.0796|0.08933|0.10268|0.09833|0.11479|0.09915|0.07933||||0.11518|2|3|3|2|2|2|3|3|2|2|2|2|2|5|2|2|2|2|3|2||||1|0.0058|0.00864|0.00593|0.00631|0.00783|0.00529|0.00638|0.00596|0.00722|0.00612|0.00473|0.00576|0.00389|0.0049|0.00656|0.00582|0.008|0.00544|0.00713|0.00689|||||-0.00195|-0.0068|-0.00459|-0.00462|-0.00629|-0.00414|-0.00789|-0.00566|-0.00636|-0.00849|-0.00217|-0.00627|-0.00486|-0.00458|-0.00583|-0.00723|-0.00979|-0.00453|-0.00621|-0.00929|||||67|201|149|147|78|87|204|209|96|80|79|58|57|137|95|82|67|105|95|91|1|||||||||||||||||||||||||
2023-03-30 08:02:24|CS.D.EURGBP.MINI.IP|18825|2023-03-28 00:29:00|2023-03-28 23:59:50|8789.9|8|0.41369|2023-03-29|0.01022|19|0.043194|22|-0.046588|21|2023-03-29|0.29954|0.01282|0.01449|0.01154|0.0115|0.01252|0.01088|0.01034|0.01042|0.0107|0.01024|0.01024|0.01023|0.01024|0.01025|0.01023|0.01023|0.01023|0.01061|0.01022|0.01515|8.93749|4.88288|0.01761|7|6|5|5|5|6|10|10|11|11|9|9|11|12|14|11|7|6|6|5|5|11|8|5|0.00233|0.00213|0.00183|0.00163|0.00163|0.00213|0.00291|0.00372|0.0044|0.00483|0.00311|0.00329|0.00439|0.00434|0.00495|0.0041|0.00269|0.00265|0.00201|0.00218|0.00254|0.00608|0.00324|0.00209|-0.00221|-0.00223|-0.00207|-0.00171|-0.00179|-0.00199|-0.00293|-0.00333|-0.00533|-0.0057|-0.00354|-0.00366|-0.00445|-0.00418|-0.00466|-0.0044|-0.00232|-0.00219|-0.00201|-0.00206|-0.00229|-0.00517|-0.00334|-0.00212|349|338|326|313|302|335|352|358|356|358|354|353|360|360|360|357|353|330|335|322|273|305|309|298|||||||||||||||||||||||||
2023-03-30 08:02:25|CS.D.EURUSD.MINI.IP|18258|2023-03-28 00:29:00|2023-03-28 23:59:50|10838.7|8.5|0.56054|2023-03-29|0.00557|16|0.045168|9|-0.036912|14|2023-03-29|0.00692|0.00669|0.0072|0.0065|0.00669|0.00722|0.0065|0.00586|0.00607|0.00604|0.00591|0.00566|0.00582|0.00573|0.00592|0.00574|0.00557|0.00557|0.00571|0.00557|0.41376|7.91924|8.644|0.00801|8|7|5|5|6|6|10|11|11|11|9|10|14|14|18|13|8|7|6|7|4|13|5|4|0.00323|0.00274|0.00185|0.00176|0.00235|0.00238|0.00368|0.00418|0.00423|0.00449|0.0036|0.0036|0.0044|0.00468|0.00578|0.00441|0.00305|0.00289|0.00227|0.0024|0.00204|0.00189|0.0027|0.00164|-0.00292|-0.00268|-0.00219|-0.00202|-0.00228|-0.00249|-0.00434|-0.00385|-0.00464|-0.00368|-0.00355|-0.00368|-0.00418|-0.00476|-0.00658|-0.00483|-0.00266|-0.00275|-0.0026|-0.00242|-0.0022|-0.00343|-0.00262|-0.00173|348|350|321|309|332|328|353|356|359|352|350|355|358|359|360|356|348|326|318|333|246|216|278|262|||||||||||||||||||||||||
2023-03-30 08:02:27|CS.D.GBPUSD.MINI.IP|18801|2023-03-28 00:29:00|2023-03-28 23:59:50|12329.4|10.5|0.65975|2023-03-29|0.00731|17|0.042239|14|-0.032488|20|2023-03-29|0.01081|0.01085|0.01093|0.00922|0.01045|0.01027|0.01027|0.00933|0.00919|0.00985|0.00862|0.00734|0.00741|0.00775|0.0081|0.00746|0.00736|0.00731|0.00731|0.00731|0.01101|24.88348|9.78743|0.33725|10|10|8|6|8|9|15|15|15|15|14|14|17|18|21|16|11|9|7|8|5|3|9|6|0.00342|0.00278|0.00191|0.00185|0.00248|0.00235|0.00432|0.00438|0.00519|0.00607|0.0042|0.00458|0.00513|0.0058|0.00709|0.00508|0.00323|0.00322|0.00259|0.00311|0.00192|0.00352|0.00239|0.00214|-0.00327|-0.00285|-0.00229|-0.00206|-0.00217|-0.00263|-0.0041|-0.005|-0.00582|-0.00505|-0.00433|-0.00411|-0.0054|-0.00599|-0.00744|-0.00548|-0.00302|-0.00287|-0.00294|-0.00285|-0.00302|-0.00606|-0.00238|-0.0019|356|357|334|330|344|349|360|359|358|359|359|357|360|359|360|360|354|350|338|337|243|141|297|308|||||||||||||||||||||||||
2023-03-30 08:02:28|CS.D.NZDUSD.MINI.IP|18059|2023-03-28 00:29:10|2023-03-28 23:59:50|6252.2|6.4|0.09155|2023-03-29|0.02875|2|0.062645|21|-0.08308|0|2023-03-29|0.0297|0.02931|0.02875|0.02875|0.02875|0.02879|0.02884|0.02887|0.02888|0.02885|0.02885|0.02886|0.0289|0.02893|0.02888|0.02891|0.02893|0.02898|0.02931|0.02894|0.03241|0.45004|1.50776|0.03229|8|7|5|5|5|5|8|8|7|7|7|7|9|10|12|8|5|5|4|5|3|2|5|4|0.00734|0.00504|0.004|0.00341|0.00334|0.00279|0.00565|0.00484|0.00489|0.00487|0.00405|0.00465|0.00534|0.00609|0.00741|0.00547|0.004|0.00389|0.00358|0.00434|0.00317|0.00511|0.0029|0.00276|-0.00675|-0.00503|-0.00457|-0.00405|-0.00426|-0.00403|-0.0056|-0.00561|-0.00469|-0.00448|-0.00493|-0.0045|-0.00538|-0.00597|-0.00763|-0.0059|-0.00392|-0.00435|-0.00362|-0.00471|-0.00284|-0.0049|-0.00307|-0.00312|349|354|337|323|327|307|351|350|347|345|347|353|358|354|359|357|327|322|300|314|249|259|274|253|||||||||||||||||||||||||
2023-03-30 08:02:29|CS.D.USDCAD.MINI.IP|17997|2023-03-28 00:29:00|2023-03-28 23:59:50|13593.1|7.2|0.34012|2023-03-29|0.00958|16|0.025752|0|-0.03533|13|2023-03-29|0.01356|0.01528|0.0121|0.01259|0.01201|0.01358|0.01282|0.01151|0.01141|0.01073|0.00981|0.00961|0.00963|0.0098|0.00976|0.00959|0.00958|0.00958|0.00958|0.00958|0.7556|9.91885|6.34061|0.01451|7|6|5|5|4|5|8|9|8|7|7|9|9|11|15|10|7|7|6|6|4|4|4|5|0.00264|0.00243|0.00176|0.00192|0.00187|0.00208|0.00263|0.00327|0.00302|0.00266|0.00303|0.00313|0.00345|0.00407|0.0057|0.00372|0.00266|0.00259|0.00221|0.0027|0.00168|0.00293|0.00133|0.00157|-0.00283|-0.00232|-0.0018|-0.00181|-0.00181|-0.00199|-0.00266|-0.00348|-0.0029|-0.00287|-0.00264|-0.00362|-0.00337|-0.00465|-0.00506|-0.00414|-0.00258|-0.00244|-0.00261|-0.00236|-0.00213|-0.00312|-0.00154|-0.00123|327|340|304|316|283|314|354|357|352|343|340|350|356|354|360|356|348|342|341|342|269|162|253|253|||||||||||||||||||||||||
2023-03-30 08:02:31|CS.D.USDCHF.MINI.IP|18330|2023-03-28 00:29:10|2023-03-28 23:59:30|9203.4|8.2|0.1959|2023-03-29|0.01631|16|0.043546|21|-0.04679|21|2023-03-29|0.02552|0.02359|0.02565|0.02483|0.02376|0.02606|0.02411|0.01763|0.02019|0.02039|0.02014|0.01711|0.01716|0.01685|0.01674|0.01643|0.01631|0.01631|0.01632|0.01632|0.02087|0.05442|3.30327|0.0261|8|7|6|5|6|6|11|12|11|11|11|11|13|13|15|12|8|7|6|6|5|5|10|6|0.00306|0.0028|0.00267|0.00233|0.00283|0.00259|0.00515|0.00578|0.00501|0.0052|0.00475|0.00465|0.00594|0.00562|0.00633|0.00444|0.0044|0.00315|0.00324|0.00326|0.00195|0.00516|0.00253|0.00208|-0.00325|-0.00268|-0.00229|-0.00224|-0.0026|-0.00268|-0.0046|-0.00558|-0.00522|-0.00597|-0.00441|-0.00397|-0.00508|-0.0048|-0.00666|-0.00478|-0.00392|-0.00399|-0.00284|-0.00285|-0.00213|-0.00509|-0.00279|-0.00235|327|337|316|307|329|329|358|359|360|358|355|357|357|358|359|360|347|331|322|328|281|177|336|281|||||||||||||||||||||||||
2023-03-30 08:02:32|CS.D.USDCNH.MINI.IP|19505|2023-03-28 00:29:10|2023-03-28 23:59:50|68797.8|13.9|0.6527|2023-03-29|0.01451|8|0.030075|2|-0.044679|20|2023-03-29|0.0268|0.02084|0.01453|0.01456|0.0146|0.01452|0.01455|0.01456|0.01451|0.01484|0.01744|0.01501|0.01484|0.01617|0.01629|0.01524|0.01524|0.01475|0.01516|0.01515|0.02926|20.94843|6.86513|3.81987|13|21|16|13|12|13|19|18|16|18|13|14|19|20|21|16|12|10|10|13|5|4|7|8|0.00212|0.00359|0.00263|0.00199|0.00149|0.00202|0.00287|0.00282|0.00233|0.0029|0.00193|0.00139|0.00175|0.00243|0.00246|0.00171|0.00168|0.00093|0.00157|0.00094|0.00064|0.00133|0.00341|0.00231|-0.00192|-0.00384|-0.00188|-0.00208|-0.0015|-0.00182|-0.00283|-0.00265|-0.00201|-0.00259|-0.00197|-0.00148|-0.0016|-0.00243|-0.0025|-0.00153|-0.00147|-0.00104|-0.00116|-0.00116|-0.00121|-0.00127|-0.0044|-0.00284|358|360|360|360|360|360|360|359|360|360|358|358|360|360|360|360|358|355|356|360|316|230|323|318|||||||||||||||||||||||||
2023-03-30 08:02:33|CS.D.USDDKK.MINI.IP|19839|2023-03-28 00:29:10|2023-03-28 23:59:50|68723.9|15.2|0.24389|2023-03-29|0.02182|17|0.038108|14|-0.049657|9|2023-03-29|0.02902|0.02904|0.02909|0.02901|0.02894|0.02904|0.02358|0.02233|0.02238|0.02246|0.02234|0.02193|0.02191|0.02184|0.02203|0.02194|0.02187|0.02182|0.0225|0.02183|0.02809|8.01866|0.59858|0.31475|16|16|12|12|13|14|19|19|19|20|17|18|22|23|24|22|16|15|13|16|11|10|8|8|0.00255|0.00225|0.00175|0.00146|0.00198|0.00213|0.00422|0.00392|0.00458|0.00339|0.00329|0.00346|0.00406|0.00461|0.00656|0.00453|0.00275|0.00205|0.00219|0.00228|0.00156|0.00147|0.00198|0.00135|-0.00289|-0.00262|-0.00138|-0.00159|-0.00209|-0.00202|-0.00351|-0.00411|-0.00422|-0.00395|-0.00332|-0.00342|-0.00399|-0.00428|-0.00526|-0.00425|-0.00285|-0.00255|-0.00191|-0.00199|-0.00157|-0.00166|-0.00219|-0.00132|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|346|277|353|350|||||||||||||||||||||||||
2023-03-30 08:02:35|CS.D.USDHUF.MINI.IP|19555|2023-03-28 00:29:10|2023-03-28 23:59:50|35142.6|13.4|0.66047|2023-03-29|0.05697|7|0.153285|6|-0.135612|6|2023-03-29|1.34781|1.05603|4.73418|1.61713|1.0369|0.75042|0.12622|0.05697|0.06103|0.05708|0.05727|0.05726|0.05714|0.05707|0.05701|0.0583|0.06972|0.05797|0.05702|0.07734|1.88821|0.34264|0.34281|0.63327|13|12|9|8|11|11|20|23|17|18|18|17|21|22|23|21|11|10|9|14|9|9|6|6|0.00345|0.00268|0.00294|0.00236|0.00423|0.00482|0.00934|0.0123|0.00783|0.00588|0.00875|0.00731|0.00744|0.00945|0.01054|0.00942|0.00372|0.00332|0.00272|0.00563|0.00544|0.00856|0.00686|0.00458|-0.00321|-0.0031|-0.0026|-0.00201|-0.00414|-0.00512|-0.01182|-0.0124|-0.00652|-0.00889|-0.00993|-0.00668|-0.00772|-0.0093|-0.00899|-0.00849|-0.00463|-0.00375|-0.00249|-0.00584|-0.00631|-0.00916|-0.00771|-0.00302|356|359|353|351|353|352|359|360|360|360|359|360|360|360|360|359|356|348|353|356|344|280|334|334|||||||||||||||||||||||||
2023-03-30 08:02:36|CS.D.USDJPY.MINI.IP|19157|2023-03-28 00:29:10|2023-03-28 23:59:50|13104.7|13.8|0.43687|2023-03-29|0.00547|18|0.052887|14|-0.052569|0|2023-03-29|0.28994|0.00991|0.29649|0.31223|0.00731|0.00748|0.00795|0.00751|0.00785|0.00778|0.00761|0.00731|0.00727|0.00741|0.00707|0.00709|0.00649|0.0061|0.00547|0.00619|0.34567|8.1583|5.97174|0.62617|21|24|12|10|12|10|17|20|17|17|12|13|19|18|20|17|9|9|6|7|6|13|16|10|0.00782|0.00763|0.00485|0.00365|0.00433|0.00386|0.0052|0.00688|0.00543|0.0061|0.0049|0.00471|0.00642|0.00594|0.00686|0.00649|0.00337|0.00404|0.003|0.00361|0.00238|0.00295|0.00218|0.00294|-0.00743|-0.00674|-0.00389|-0.00373|-0.00403|-0.00406|-0.00576|-0.00673|-0.00613|-0.00672|-0.00417|-0.00422|-0.00599|-0.00645|-0.00761|-0.00634|-0.00393|-0.00413|-0.00309|-0.00303|-0.00248|-0.00415|-0.00256|-0.00337|356|359|347|329|354|344|358|359|359|360|355|355|360|358|360|360|353|344|322|332|297|234|319|324|||||||||||||||||||||||||
2023-03-30 08:02:37|CS.D.USDKRW.MINI.IP|13171|2023-03-28 00:29:10|2023-03-28 23:01:00|129350.1|8.8|0.10434|2023-03-29|0.07695|6|0.059691|14|-0.117052|0|2023-03-29|0.08629|0.0772|0.07714|0.07711|0.07715|0.07713|0.07695|0.10697|0.11921|0.15143|0.11652|0.13697|0.12504|0.15326|0.15267|0.15073|0.13689|0.14356|0.12808|0.1261||||0.15343|14|17|12|10|9|11|12|5|5|6|5|6|3|3|3|3|3|3|2|3||||1|0.00881|0.00621|0.00401|0.00373|0.0027|0.0042|0.00498|0.00564|0.00378|0.00242|0.00364|0.00403|0.00525|0.00423|0.00438|0.00402|0.0039|0.00619|0.00405|0.00387|||||-0.00742|-0.0058|-0.00413|-0.00367|-0.00312|-0.00385|-0.00444|-0.00509|-0.00436|-0.00351|-0.00281|-0.0029|-0.00589|-0.00565|-0.00392|-0.00624|-0.00346|-0.00557|-0.00247|-0.01199|||||353|357|354|339|347|348|326|300|317|241|193|296|220|199|226|191|200|221|136|205|1|||||||||||||||||||||||||
2023-03-30 08:02:39|CS.D.USDMXN.MINI.IP|19396|2023-03-28 00:29:10|2023-03-28 23:59:50|182153.5|15.4|0.17747|2023-03-29|0.02761|15|0.092574|12|-0.05828|8|2023-03-29|0.08236|0.08236|0.08233|0.08231|0.08234|0.08237|0.08245|0.08255|0.08178|0.08234|0.0652|0.02982|0.02765|0.0277|0.0282|0.02761|0.02761|0.02765|0.02763|0.02764|0.04364|0.17142|2.52125|0.08379|8|7|6|6|5|24|23|22|22|19|21|26|27|28|28|27|24|23|24|23|12|4|6|5|0.00234|0.00169|0.00173|0.00119|0.00106|0.00151|0.00246|0.00442|0.0048|0.00581|0.00447|0.00705|0.00701|0.00579|0.00784|0.00508|0.00356|0.00431|0.00349|0.00362|0.00204|0.00286|0.00294|0.00188|-0.00239|-0.00225|-0.00155|-0.00158|-0.00128|-0.00159|-0.00295|-0.00454|-0.00534|-0.00458|-0.00505|-0.00552|-0.00745|-0.00692|-0.00715|-0.00553|-0.00344|-0.00415|-0.00306|-0.00381|-0.00265|-0.00225|-0.00282|-0.00238|347|348|335|335|319|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|251|332|310|||||||||||||||||||||||||
2023-03-30 08:02:40|CS.D.USDNOK.MINI.IP|19897|2023-03-28 00:29:10|2023-03-28 23:59:50|103612.4|32.1|0.07221|2023-03-29|0.02419|11|0.093837|22|-0.131473|20|2023-03-29|0.04829|0.04829|0.04828|0.04825|0.04827|0.04948|0.04067|0.02848|0.02525|0.02453|0.02434|0.02419|0.02561|0.02762|0.03006|0.02934|0.03582|0.03509|0.02863|0.0333|0.04839|0.19226|0.68525|0.05042|36|31|23|22|24|39|36|42|39|40|32|34|45|47|52|45|35|28|25|25|17|7|16|23|0.00478|0.0035|0.00205|0.00198|0.00219|0.00349|0.00691|0.00646|0.00588|0.00542|0.00565|0.00589|0.00795|0.00699|0.01007|0.00595|0.00451|0.00297|0.00302|0.00309|0.00253|0.00227|0.01227|0.00453|-0.00523|-0.00352|-0.00201|-0.00195|-0.00267|-0.00304|-0.00543|-0.00691|-0.00526|-0.00565|-0.00561|-0.00566|-0.0071|-0.00801|-0.00888|-0.00626|-0.0051|-0.00329|-0.00311|-0.0033|-0.00371|-0.00163|-0.01236|-0.00507|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|316|355|360||||||||||||||0||0|||||||||
2023-03-30 08:02:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:02:42|CS.D.USDSEK.MINI.IP|19863|2023-03-28 00:29:10|2023-03-28 23:59:50|103542.2|26.6|0.0639|2023-03-29|0.02409|12|0.051047|8|-0.063367|9|2023-03-29|0.05796|0.07168|0.07084|0.05955|0.04941|0.05596|0.04372|0.02654|0.02664|0.02558|0.02419|0.02414|0.02409|0.02414|0.02535|0.02663|0.03233|0.02634|0.02822|0.03555|0.05161|0.11157|0.38981|0.1087|32|32|23|21|22|30|35|34|35|34|29|31|40|42|45|39|29|28|22|20|11|6|17|24|0.0044|0.00408|0.00357|0.0023|0.00247|0.00421|0.00624|0.00595|0.00822|0.00514|0.00488|0.00494|0.00608|0.00691|0.00874|0.00588|0.00365|0.00347|0.00269|0.00269|0.00153|0.00193|0.00282|0.0023|-0.00404|-0.0043|-0.00341|-0.00189|-0.00244|-0.00381|-0.00586|-0.00694|-0.00726|-0.00516|-0.00435|-0.00531|-0.00567|-0.00667|-0.00822|-0.00513|-0.00374|-0.00378|-0.00239|-0.00251|-0.00197|-0.00149|-0.00342|-0.00228|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|356|304|358|359||||||||||||||0|0||||||||||
2023-03-30 08:02:43|CS.D.USDSGD.MINI.IP|15918|2023-03-28 00:29:20|2023-03-28 23:59:40|13278.1|4.2|0.55362|2023-03-29|0.01506|2|0.021849|0|-0.022582|4|2023-03-29|0.02293|0.01852|0.01506|0.01587|0.01616|0.01666|0.01796|0.01954|0.0163|0.01581|0.01998|0.01731|0.01907|0.01651|0.01845|0.01606|0.01841|0.02278|0.02275|0.02382|3.68029|17.38439|4.21819|1.32407|4|5|4|4|3|4|5|5|4|4|5|4|6|6|7|5|5|5|5|4|2|2|3|3|0.0019|0.00186|0.00166|0.00148|0.00174|0.00228|0.00206|0.00209|0.00184|0.00148|0.00205|0.00148|0.00233|0.00163|0.00288|0.00167|0.00153|0.00146|0.00168|0.00135|0.00132|0.00348|0.00218|0.00161|-0.00236|-0.00209|-0.00137|-0.00156|-0.00185|-0.00196|-0.00209|-0.00206|-0.00184|-0.0019|-0.00192|-0.00117|-0.00211|-0.00236|-0.00266|-0.00159|-0.00143|-0.00148|-0.00208|-0.00192|-0.00187|-0.00286|-0.00274|-0.00141|286|334|275|304|277|317|321|348|323|296|332|324|339|321|344|302|309|296|306|287|219|104|215|231|||||||||||||||||||||||||
2023-03-30 08:02:45|CS.D.USDZAR.MINI.IP|19267|2023-03-28 00:29:20|2023-03-28 23:59:50|181411.9|13.7|0.10734|2023-03-29|0.04955|7|0.093947|1|-0.076753|5|2023-03-29|0.12712|0.08953|0.07982|0.07334|0.07158|0.07178|0.05439|0.04955|0.0496|0.04966|0.04968|0.0497|0.04966|0.0497|0.0499|0.04976|0.04973|0.04972|0.0497|0.05094|0.0729|0.18911|0.18912|1.43707|18|14|15|8|11|16|14|13|18|17|15|13|19|19|26|19|17|11|10|9|5|3|14|4|0.00492|0.0045|0.00248|0.00273|0.00186|0.00286|0.0056|0.00471|0.00503|0.00553|0.00419|0.00339|0.00496|0.00421|0.00695|0.00455|0.00247|0.00179|0.00237|0.00308|0.00331|0.00243|0.0047|0.00312|-0.0062|-0.00464|-0.00272|-0.00221|-0.00242|-0.00251|-0.00515|-0.00562|-0.00471|-0.00644|-0.00446|-0.00332|-0.00503|-0.00482|-0.00807|-0.00433|-0.00207|-0.00182|-0.00242|-0.00313|-0.00357|-0.00291|-0.00467|-0.00296|360|360|360|355|360|359|359|360|360|360|360|355|360|360|360|360|359|356|354|337|311|188|342|319|||||||||||||||0||||||||||
2023-03-30 08:02:45|CS.D.ALUMINIUM.MINI.IP|8171|2023-03-28 00:29:20|2023-03-28 17:58:50|2375.5|2.7|0.25312|2023-03-29|0.24879|12|0.117845|15|-0.248571|12|2023-03-29|0.25246|0.25234|0.25286|0.25304|0.25291|0.25294|0.25284|0.25254|0.25227|0.25175|0.251|0.24959|0.24879|0.25015|0.25007|0.25176|0.25227|0.27843|||||||2|3|2|2|2|2|2|3|3|3|3|2|3|4|3|3|3|3|||||||0.01828|0.018|0.0194|0.01828|0.02041|0.01869|0.01475|0.0268|0.02428|0.02131|0.0254|0.01918|0.02226|0.02258|0.02135|0.02895|0.01292|0.01468|||||||-0.01828|-0.01858|-0.01842|-0.014|-0.01475|-0.02132|-0.02342|-0.02246|-0.02467|-0.02011|-0.01888|-0.02051|-0.02729|-0.02713|-0.02441|-0.02376|-0.0135|-0.0236|||||||101|146|129|116|71|131|159|254|211|269|264|224|269|282|261|264|146|131|||||||||||||||||||||||||
2023-03-30 08:02:46|CO.D.CFI.FWM3.IP|6217|2023-03-28 06:00:00|2023-03-28 15:59:40|8941|2.7|0.41877|2023-03-29|0.07548|10|0.23698|9|-0.266002|12|2023-03-29|||||||0.72192|0.86411|0.48846|0.07953|0.07548|0.98767|0.08289|0.42973|0.75158|0.08927|||||||||||||||1|3|3|3|2|3|2|2|2|3|||||||||||||||0.02797|0.02482|0.02691|0.02985|0.01923|0.01893|0.02953|0.024|0.02402|0.02791|||||||||||||||-0.02547|-0.02651|-0.03177|-0.02875|-0.02388|-0.02969|-0.0397|-0.02253|-0.02549|-0.03201|||||||||314|255|245|259|229|220|306|292|299|282|||||||||||||||||||||||||
2023-03-30 08:02:47|CC.D.W.UME.IP|7261|2023-03-28 00:29:10|2023-03-28 18:19:50|705.2|9.9|0.07194|2023-03-29|0.08253|13|0.279877|15|-0.238898|15|2023-03-29|0.08523|0.08525|0.08513|0.08509|0.08513|0.08515|0.08521|0.08494|0.08451|0.08443|0.08393|0.08332|0.08298|0.08253|0.08323|0.08417|0.08437|0.0845|0.08442||||||5|2|1|2|1|2|2|7|7|5|13|13|11|49|21|16|9|6|32||||||0.02473|0.0199|0.02272|0.01733|0.01419|0.02365|0.0142|0.0289|0.02322|0.02816|0.02108|0.02366|0.02421|0.05328|0.0359|0.03589|0.02876|0.02319|0.02814||||||-0.0284|-0.01894|-0.01656|-0.01418|-0.01986|-0.01419|-0.01623|-0.02619|-0.02402|-0.01938|-0.02096|-0.0238|-0.02312|-0.04905|-0.04553|-0.03739|-0.02963|-0.02088|-0.02983||||||128|78|45|30|40|35|60|122|160|166|199|222|195|176|342|312|282|247|101|||||||||||||||||||||||||
2023-03-30 08:02:47|CC.D.KC.UME.IP|4550|2023-03-28 08:15:00|2023-03-28 17:29:50|17356.1|7.4|0.09706|2023-03-29|0.11498|11|0.22904|16|-0.474431|12|2023-03-29|||||||||0.11637|0.11568|0.11743|0.11498|0.11612|0.11819|0.11841|0.1185|0.11839|0.11815|||||||||||||||5|2|3|5|7|15|13|9|12|4|||||||||||||||0.02374|0.01799|0.01924|0.02575|0.02999|0.0278|0.02385|0.01834|0.02346|0.02135|||||||||||||||-0.03139|-0.02347|-0.01767|-0.01963|-0.04129|-0.03171|-0.02751|-0.02112|-0.0189|-0.01543|||||||137|121|141|147|266|313|278|249|230|107|||||||||||||||||||||||||
2023-03-30 08:02:49|CS.D.COPPER.MINI.IP|14584|2023-03-28 00:29:20|2023-03-28 17:59:00|8945.9|6.8|0.11165|2023-03-29|0.11047|12|0.116332|10|-0.094271|14|2023-03-29|0.11158|0.11137|0.11162|0.11182|0.11187|0.11198|0.11197|0.11202|0.11185|0.11147|0.11086|0.11059|0.11047|0.11074|0.11086|0.11114|0.11132|0.11828|||||||4|9|7|5|3|6|6|6|4|5|6|6|8|12|11|8|7|5|||||||0.00639|0.01021|0.00729|0.00774|0.00503|0.00934|0.00848|0.01426|0.00928|0.01021|0.01164|0.00996|0.01131|0.0123|0.01339|0.0104|0.00846|0.00699|||||||-0.0073|-0.00938|-0.00884|-0.00672|-0.00586|-0.00916|-0.00928|-0.01329|-0.00998|-0.00931|-0.0106|-0.0091|-0.01257|-0.01451|-0.01374|-0.01014|-0.0081|-0.0087|||||||285|358|342|324|270|317|347|346|335|335|339|343|355|359|356|352|342|309|||||||||||||||||||||||||
2023-03-30 08:02:49|CC.D.C.UME.IP|7020|2023-03-28 00:29:30|2023-03-28 18:19:50|636.6|20.3|0.05601|2023-03-29|0.09343|13|0.10929|13|-0.124922|14|2023-03-29|0.09425|0.09422|0.09421|0.09417|0.09416|0.09421|0.09432|0.09437|0.09425|0.09413|0.09393|0.09364|0.09348|0.09343|0.09343|0.09391|0.09408|0.09398|0.09386||||||11|2|3|11|4|6|5|4|6|10|17|12|14|70|45|31|26|69|104||||||0.0217|0.01571|0.0157|0.0157||0.03142|0.01573|0.01887|0.02042|0.01569|0.02607|0.01933|0.02571|0.02971|0.02348|0.02437|0.02413|0.0235|0.02465||||||-0.0199|-0.0157|-0.0157|-0.01569|||-0.01572|-0.01835|-0.01963|-0.02745|-0.01977|-0.01886|-0.02059|-0.04014|-0.02809|-0.02556|-0.02493|-0.02052|-0.02281||||||99|55|15|15|14|25|44|66|67|72|100|127|125|158|243|246|211|156|92|||||||||||||||||||||||||
2023-03-30 08:02:50|CC.D.FCPO.UNC.IP|5895|2023-03-28 02:30:00|2023-03-28 15:29:50|3818.6|1.3|0.30875|2023-03-29|0.31427|8|0.196237|2|-0.187672|2|2023-03-29|||0.31668|0.31708|0.31749||0.31879|0.31564|0.31427|0.31464||||0.31535|0.31476|0.315|||||||||||3|1|1||2|1|1|2||||0|0|0|||||||||||0.03232|0.01741|0.01323||0.02064|0.02189|0.01597|0.01701||||0.01895|0.01679|0.01336|||||||||||-0.03882|-0.02248|-0.01295||-0.02327|-0.01849|-0.01952|-0.01835||||-0.01869|-0.01653|-0.01312|||||||||165|273|100|163|294|277|275|294|330|153|||||||||||||||||||||||||
2023-03-30 08:02:52|CS.D.CFEGOLD.CFE.IP|19166|2023-03-28 00:29:20|2023-03-28 23:59:40|1971.72|19.7|0.01857|2023-03-29|0.01559|13|0.052959|14|-0.080952|15|2023-03-29|0.02057|0.01984|0.01762|0.01872|0.01899|0.01905|0.0194|0.0168|0.01633|0.0163|0.01824|0.01693|0.01639|0.01559|0.01629|0.01619|0.01748|0.0176|0.01755|0.02068|0.02216||0.02537|0.02272|16|22|14|12|13|17|24|24|18|19|17|19|32|33|35|29|21|20|14|17|7||6|8|0.00683|0.00723|0.00488|0.00442|0.00483|0.00609|0.00712|0.00837|0.00663|0.00601|0.00544|0.00643|0.00923|0.00954|0.01056|0.00901|0.00781|0.00686|0.0053|0.00616|0.00453||0.00319|0.00341|-0.00565|-0.00632|-0.0049|-0.00456|-0.00477|-0.00629|-0.00761|-0.00863|-0.0062|-0.00632|-0.00583|-0.0063|-0.0095|-0.01009|-0.00998|-0.00979|-0.00628|-0.00587|-0.00563|-0.00649|-0.00413||-0.00353|-0.00406|358|360|358|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|336|337|356|||||||||||||||||||||||||
2023-03-30 08:02:52|CC.D.HO.UME.IP|8625|2023-03-28 22:00:00|2023-03-28 23:59:50|26424|3.8|0.07645|2023-03-29|0.07546|11|0.163329|16|-0.169146|15|2023-03-29|0.07564|0.07568|0.0758|0.0759|0.07595|0.07593|0.07589|0.0758|0.07591|0.07567|0.07553|0.07546|0.07559|0.07595|0.07639|0.07708|0.07756|0.0777|0.07789|0.07804|0.07824||0.07823|0.07831|0|1|0|1|0|0|1|1|1|1|1|2|6|9|14|15|10|9|13|3|2||1|0|0.01209|0.01037|0.00847|0.0079|0.00839|0.0113|0.01577|0.01801|0.0206|0.01471|0.01333|0.01168|0.01814|0.02344|0.033|0.03117|0.02884|0.02397|0.02426|0.01262|0.00798||0.0169|0.01037|-0.00855|-0.00916|-0.00868|-0.00934|-0.00737|-0.01224|-0.01371|-0.01676|-0.01913|-0.01312|-0.01129|-0.01332|-0.01893|-0.02213|-0.02861|-0.03828|-0.03004|-0.02368|-0.02267|-0.01399|-0.01022||-0.01246|-0.00833|185|270|218|222|194|237|304|337|346|323|318|322|341|359|360|360|360|359|355|321|266|127|104|||||||||||||||||||||||||
2023-03-30 08:02:53|CC.D.HG.UME.IP|9652|2023-03-28 22:00:00|2023-03-28 23:59:50|40792.3|7|0.04492|2023-03-29|0.04849|12|0.154033|22|-0.107947|7|2023-03-29|0.04901|0.04894|0.04905|0.04914|0.04916|0.04922|0.04922|0.04924|0.04916|0.04899|0.04868|0.04855|0.04849|0.04863|0.04872|0.04887|0.04896|0.049|0.04903|0.04901|0.04897||0.04901|0.04903|2|5|3|3|1|4|4|6|4|7|10|10|16|21|17|14|23|8|3|2|3||2|1|0.00587|0.00874|0.0062|0.00651|0.00477|0.00838|0.00793|0.01289|0.00789|0.00798|0.01005|0.00866|0.01086|0.01259|0.01196|0.00839|0.00773|0.00657|0.00529|0.00528|0.00452||0.00787|0.0048|-0.00517|-0.00776|-0.00803|-0.00731|-0.00577|-0.00958|-0.00781|-0.01263|-0.00864|-0.00657|-0.00827|-0.00757|-0.01062|-0.01286|-0.01266|-0.00962|-0.00813|-0.0072|-0.00575|-0.00562|-0.00469||-0.00486|-0.00428|253|341|305|268|181|298|312|332|304|311|309|323|332|350|345|322|289|252|242|230|151|124|144|||||||||||||||||||||||||
2023-03-30 08:02:54|CC.D.IRON.UME.IP|5491|2023-03-28 01:00:00|2023-03-28 15:00:00|833.2|205.4|0.25162|2023-03-29|0.53774|13|0.108761|3|-0.145243|3|2023-03-29||0.54153|0.54237|0.54415||0.54481|0.54302|0.54126||||||0.53774|0.53813|||||||||||333|260|280||264|376|0||||||462|205|||||||||||0.04261|0.03736|0.0388||0.03555|0.03894|||||||0.03557|0.0324|||||||||||-0.04009|-0.03791|-0.04081||-0.04101|-0.03968|-0.04809||||||-0.03515|-0.03004||||||||||165|124|104|82|128|1|149|105||||||||0|||||||||||||||||
2023-03-30 08:02:54|CS.D.LEAD.MINI.IP|3822|2023-03-28 00:33:40|2023-03-28 17:59:00|2111.3|2.2|0.28297|2023-03-29|0.28007|12|0.330329|7|-0.205521|13|2023-03-29|0.28298|0.28338|0.2838|0.28392|0.2837|0.28392|0.28362|0.28179|0.28175|0.28127|0.28108|0.28012|0.28007|0.28153|0.28167|0.28112|0.28175|0.34256|||||||2|2|2|2|2|1|2|3|2|2|2|2|2|4|2|2|2|2|||||||0.03304|0.02013|0.01621|0.01979|0.03108|0.02299|0.01906|0.04799|0.02315|0.02144|0.02262|0.02563|0.01808|0.02493|0.02235|0.02373|0.02392|0.0181|||||||-0.04362|-0.02088|-0.02035|-0.02176|-0.02128|-0.02298|-0.02465|-0.03747|-0.02503|-0.02266|-0.02252|-0.02284|-0.02027|-0.02478|-0.02259|-0.02598|-0.02409|-0.03411|||||||15|95|69|40|19|45|119|167|128|120|120|144|128|198|164|137|80|49|||||||||||||||||||||||||
2023-03-30 08:02:55|CO.D.LH.FWM2.IP|2492|2023-03-28 13:30:00|2023-03-28 18:04:50|7749|3.2|0.16574|2023-03-29|0.19416|14|0.142987|15|-0.259471|13|2023-03-29||||||||||||||0.1944|0.19416|0.19437|0.19522|0.19525|0.19564|||||||||||||||||||7|3|3|2|3|16|||||||||||||||||||0.03006|0.02799|0.02989|0.0225|0.02161|0.02282|||||||||||||||||||-0.03938|-0.02548|-0.02431|-0.02668|-0.01953|-0.02869||||||117|224|199|221|175|21|||||||||||||||||||||||||
2023-03-30 08:02:55|CC.D.LC.UME.IP|2284|2023-03-28 13:30:00|2023-03-28 18:04:50|16173.7|4.2|0.06136|2023-03-29|0.07386|18|0.03523|13|-0.038924|13|2023-03-29||||||||||||||0.0741|0.07406|0.07405|0.07395|0.07389|0.07386|||||||||||||||||||5|3|4|5|10|18|||||||||||||||||||0.01211|0.00723|0.00734|0.00683|0.00884|0.00533|||||||||||||||||||-0.00872|-0.00846|-0.00711|-0.00745|-0.00695|-0.00702||||||166|242|230|173|131|16|||||||||||||||||||||||||
2023-03-30 08:02:56|EN.D.LGO.FWM1.IP|11052|2023-03-28 01:00:00|2023-03-28 21:59:50|776|7.1|0.12557|2023-03-29|0.12803|11|0.264375|16|-0.19802|15|2023-03-29||0.12866|0.12899|0.12917|0.12923|0.12915|0.12901|0.12887|0.12895|0.12832|0.12809|0.12803|0.12839|0.12893|0.12954|0.13127|0.13198|0.13232|0.13265|0.13296|0.13321|0.3999||||1|2|3|2|1|3|6|10|10|3|2|10|6|11|38|11|6|12|1|2|0||||0.0177|0.01828|0.01846|0.01831|0.02382|0.02552|0.02745|0.03477|0.0248|0.01995|0.0231|0.02671|0.02786|0.04051|0.04327|0.03951|0.03176|0.0296|0.02216|0.0217|||||-0.02184|-0.0215|-0.02152|-0.01846|-0.02094|-0.02757|-0.02941|-0.02897|-0.02239|-0.01957|-0.016|-0.02898|-0.02798|-0.03664|-0.05868|-0.03559|-0.02802|-0.03097|-0.02178|-0.02049|-0.0999|||184|122|106|94|167|207|251|264|208|220|225|263|322|343|352|341|316|310|227|169|12|||||||||||||||||||||||||
2023-03-30 08:03:09|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:03:10|CS.D.CFDSILVER.CFM.IP|18346|2023-03-28 00:29:40|2023-03-28 23:59:50|2333.1|9.1|0.10453|2023-03-29|0.0866|12|0.129932|6|-0.150758|13|2023-03-29|0.11118|0.10034|0.09558|0.09279|0.08929|0.09594|0.09097|0.08777|0.094|0.08912|0.09394|0.08958|0.0866|0.08869|0.09516|0.1054|0.11563|0.09337|0.10884|0.1057|0.1208||0.12752|0.12053|7|9|7|6|5|8|12|10|9|8|7|11|14|16|17|14|11|10|7|8|4||4|3|0.01472|0.01633|0.01409|0.01123|0.01187|0.01421|0.01667|0.01293|0.01509|0.01211|0.01151|0.01483|0.017|0.01856|0.01946|0.0171|0.01531|0.01584|0.01494|0.01357|0.01305||0.01031|0.00976|-0.01474|-0.01535|-0.01315|-0.01281|-0.01109|-0.01315|-0.015|-0.01259|-0.0134|-0.01276|-0.01199|-0.01482|-0.01547|-0.01892|-0.01947|-0.01916|-0.01526|-0.01339|-0.01373|-0.01562|-0.01227||-0.00985|-0.01|340|354|336|342|330|350|359|358|350|347|348|354|355|359|360|354|354|355|349|335|303|285|286|||||||||||||||||||||||||
2023-03-30 08:03:11|CC.D.NG.UME.IP|6910|2023-03-28 22:00:00|2023-03-28 23:59:50|2187|11.8|0.1028|2023-03-29|0.13591|17|0.5145|4|-0.465549|4|2023-03-29|0.13856|0.13874|0.13891|0.13906|0.13962|0.13989|0.13938|0.13942|0.13835|0.13881|0.13812|0.13939|0.14028|0.14127|0.1381|0.13933|0.13677|0.13591|0.13769|0.13712|0.1371||0.1371|0.13726|4|3|2|3|5|3|4|6|4|4|4|7|16|26|35|21|27|26|44|10|5||4|3|0.05596|0.07151|0.05212|0.04639|0.07608|0.05288|0.04979|0.05509|0.05506|0.06956|0.05068|0.05545|0.07316|0.06126|0.07448|0.06515|0.07614|0.07575|0.09059|0.05237|0.04956||0.05185|0.05342|-0.04838|-0.04624|-0.06943|-0.04634|-0.0794|-0.05151|-0.05049|-0.05603|-0.05247|-0.05179|-0.06081|-0.05607|-0.07271|-0.06813|-0.07059|-0.07276|-0.07453|-0.07248|-0.09342|-0.06499|-0.05422||-0.04823|-0.05486|115|70|56|36|103|112|112|170|156|127|125|210|305|311|322|303|315|310|318|194|115|108|55|||||||||||||||||||||||||
2023-03-30 08:03:12|CC.D.CC.UME.IP|3666|2023-03-28 08:45:00|2023-03-28 17:29:50|2881.1|8.3|0.10419|2023-03-29|0.1393|12|0.156855|12|-0.209132|8|2023-03-29|||||||||0.13953|0.13958|0.13946|0.13944|0.1393|0.13944|0.13955|0.13973|0.14008|0.13997|||||||||||||||12|3|4|4|7|16|22|14|5|10|||||||||||||||0.02326|0.01638|0.01602|0.01759|0.03043|0.02347|0.01821|0.01868|0.01156|0.0135|||||||||||||||-0.04201|-0.01872|-0.01801|-0.01934|-0.02595|-0.0164|-0.01955|-0.01687|-0.01401|-0.01269|||||||60|124|143|158|164|168|169|196|85|41|||||||||||||||||||||||||
2023-03-30 08:03:12|CS.D.NICKEL.MINI.IP|2066|2023-03-28 07:02:00|2023-03-28 17:33:20|24024|1.9|0.25091|2023-03-29|0.24742|12|0.380022|13|-0.299107|9|2023-03-29||||||||0.25119|0.2525|0.25111|0.25083|0.24956|0.24742|0.25175|0.2528|0.25272|0.25358|0.25349||||||||||||||1|1|2|2|2|2|3|2|2|2|1||||||||||||||0.0486|0.09175|0.04287|0.0375|0.03551|0.06754|0.05511|0.0713|0.04832|0.04017|||||||||||||||-0.0665|-0.04721|-0.06526|-0.033|-0.05055|-0.04956|-0.05094|-0.03793|-0.04535|-0.03481||||||||50|80|115|65|75|124|207|138|98|116|12|||||||||||||||||||||||||
2023-03-30 08:03:13|CC.D.RB.UME.IP|8966|2023-03-28 22:00:00|2023-03-28 23:59:50|26879|3.4|0.14569|2023-03-29|0.07704|13|0.177613|15|-0.219855|18|2023-03-29|0.1414|0.12912|0.55968|0.10435|0.12947|0.12926|0.1067|0.10888|0.1296|0.43446|0.10471|0.10816|0.09047|0.07704|0.09327|0.08709|0.08973|0.08196|0.08954|0.09497|0.11443||0.13354|0.1286|0|0|1|2|1|1|1|2|2|1|1|2|4|12|13|13|6|8|11|1|2||1|0|0.01117|0.01277|0.0181|0.01552|0.01058|0.01439|0.0176|0.02415|0.01887|0.01936|0.02169|0.01678|0.01894|0.02087|0.03114|0.03508|0.0303|0.02283|0.02399|0.01552|0.01379||0.01982|0.01332|-0.01157|-0.01212|-0.02373|-0.01815|-0.01011|-0.01117|-0.01537|-0.02305|-0.02072|-0.01754|-0.01928|-0.0184|-0.0187|-0.02297|-0.03354|-0.03928|-0.02531|-0.02019|-0.02235|-0.01598|-0.02079||-0.01359|-0.01296|199|290|231|212|168|235|296|347|342|322|338|331|357|360|359|360|358|358|352|331|268|106|129|||||||||||||||||||||||||
2023-03-30 08:03:14|CC.D.CT.UME.IP|7068|2023-03-28 01:00:00|2023-03-28 18:10:50|8269.1|4.2|0.17769|2023-03-29|0.18001|12|0.305977|11|-0.510333|13|2023-03-29||0.18348|0.18327|0.18695|0.18475|0.18284|0.18321|0.18231|0.18233|0.18241|0.18209|0.18173|0.18001|0.18143|0.18147|0.18216|0.18229|0.1815|0.18108|||||||4|1|1|1|2|1|1|1|1|1|2|5|8|7|6|3|4|12|||||||0.02576|0.01177|0.01659|0.00845|0.01934|0.01173|0.01831|0.01015|0.01261|0.00998|0.01576|0.02049|0.0329|0.02526|0.02535|0.02297|0.01624|0.01863|||||||-0.03372|-0.01434|-0.0202|-0.00887|-0.0195|-0.01028|-0.00972|-0.01311|-0.01845|-0.00813|-0.01648|-0.02123|-0.04008|-0.0285|-0.02519|-0.01982|-0.01398|-0.01939||||||260|105|62|60|98|164|149|133|138|113|207|316|346|338|325|295|274|107|||||||||||||||||||||||||
2023-03-30 08:03:14|CC.D.OJ.UME.IP|1025|2023-03-28 12:00:10|2023-03-28 17:59:50|24540.6|0.5|3.0348|2023-03-29|2.42237|15|1.626982|15|-1.629549|15|2023-03-29|||||||||||||3.26437|3.17662|3.03924|2.42237|||||||||||||||||||||0|1|1|1|||||||||||||||||||||0.06809|0.07208|0.10458|0.95689|||||||||||||||||||||-0.03273|-0.15363|-0.1641|-0.21354|||||||||54|116|170|20|||||||||||||||||||||||||
2023-03-30 08:03:15|CC.D.SB.UME.IP|4770|2023-03-28 07:30:00|2023-03-28 16:59:50|2100.9|22|0.08287|2023-03-29|0.14225|7|0.109155|7|-0.29521|8|2023-03-29||||||||0.14225|0.14309|0.14306|0.14301|0.14321|0.14327|0.14381|0.14373|0.14338|0.14302|||||||||||||||8|107|16|22|14|49|55|31|38|38|||||||||||||||0.03237|0.02035|0.0255|0.01696|0.02129|0.03017|0.02558|0.02396|0.02247|0.027|||||||||||||||-0.02229|-0.0348|-0.01835|-0.02271|-0.01743|-0.02689|-0.0212|-0.02186|-0.01945|-0.02224||||||||82|154|120|66|115|185|215|175|175|188|||||||||||||||||||||||||
2023-03-30 08:03:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:03:16|CC.D.LCO.UME.IP|16057|2023-03-28 00:29:50|2023-03-28 21:59:40|7838.3|25.6|5.01536|2023-03-29|0.59651|14|0.140507|14|-0.190769|13|2023-03-29|10.41693|13.20475|23.21574|22.93127|26.31072|12.63544|12.40106|4.16901|2.08109|5.93903|8.06478|10.03699|6.49052|1.19962|0.59651|0.59776|0.60274|0.60921|4.14711|10.33985|22.89286|11.96674|||6|11|7|5|11|11|18|33|53|51|35|33|41|66|115|129|63|35|70|9|12|1|||0.01067|0.01356|0.01359|0.01182|0.01479|0.01298|0.01901|0.0194|0.02002|0.01752|0.01589|0.01627|0.01972|0.02368|0.03256|0.03163|0.02936|0.02505|0.02324|0.01461|0.01186|0.01383|||-0.01352|-0.01442|-0.01335|-0.0127|-0.0113|-0.01388|-0.01565|-0.01985|-0.02159|-0.01598|-0.01559|-0.0149|-0.01805|-0.02399|-0.02906|-0.0349|-0.02822|-0.02396|-0.0224|-0.01613|-0.01495|-0.02688|||212|281|220|214|137|262|275|339|343|305|299|330|341|345|360|360|357|353|341|301|175|42|||||||||||||||||||||||||
2023-03-30 08:03:17|CC.D.CL.UME.IP|10644|2023-03-28 22:00:00|2023-03-28 23:59:50|7376.6|27.4|1.0353|2023-03-29|0.04069|13|0.145256|14|-0.215103|13|2023-03-29|0.73654|0.65704|0.3677|1.89985|2.11588|3.30938|0.93252|0.32418|0.32016|0.04211|0.61968|0.89555|0.04073|0.04069|0.04103|0.04095|0.04137|0.04122|0.0411|0.04195|1.3633||0.74436|3.64067|7|11|6|6|5|9|10|17|24|22|31|27|32|87|120|122|66|57|71|13|5||4|4|0.01191|0.01106|0.00774|0.00825|0.00664|0.01053|0.01234|0.01796|0.02043|0.01572|0.01403|0.01369|0.01715|0.02195|0.03204|0.0319|0.02832|0.02313|0.0225|0.01193|0.00818||0.00753|0.00956|-0.00844|-0.01171|-0.01056|-0.0091|-0.00738|-0.01103|-0.01343|-0.01686|-0.01924|-0.01397|-0.01404|-0.01616|-0.01486|-0.0232|-0.03033|-0.03836|-0.02914|-0.02532|-0.02057|-0.0122|-0.00949||-0.00817|-0.00823|288|325|307|269|241|306|337|355|359|357|346|351|350|360|360|360|360|360|354|346|303|143|139|||||||||||||||||||||||||
2023-03-30 08:03:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:03:18|CC.D.SM.UME.IP|9229|2023-03-28 00:30:00|2023-03-28 18:19:50|45504.1|7.4|0.08525|2023-03-29|0.08725|12|0.143419|13|-0.196395|13|2023-03-29|0.08781|0.08788|0.08782|0.08785|0.0878|0.08782|0.0879|0.08804|0.08809|0.08791|0.08773|0.08759|0.08725|0.08752|0.08778|0.08791|0.08806|0.08785|0.08782||||||4|2|0|0|0|1|2|2|2|2|2|3|7|24|16|13|13|11|29||||||0.01571|0.00892|0.00783|0.00818|0.00596|0.0081|0.00763|0.00838|0.00967|0.01324|0.01076|0.011|0.01361|0.02988|0.02203|0.01657|0.016|0.01143|0.01686||||||-0.01299|-0.01084|-0.00766|-0.00862|-0.00656|-0.00744|-0.00756|-0.00934|-0.01006|-0.00885|-0.01053|-0.01024|-0.01208|-0.03296|-0.02427|-0.01882|-0.01454|-0.00989|-0.01598||||||199|233|161|161|87|141|200|182|201|160|152|220|216|179|356|348|343|302|114|||||||||||||||||||||||||
2023-03-30 08:03:19|CC.D.BO.UME.IP|10637|2023-03-28 00:30:00|2023-03-28 18:19:50|5495|5.2|0.10721|2023-03-29|0.1083|17|0.142276|14|-0.15906|18|2023-03-29|0.10889|0.10913|0.10939|0.10951|0.10961|0.10965|0.10977|0.10943|0.10922|0.1094|0.10903|0.10925|0.10914|0.10964|0.1089|0.10876|0.10844|0.1083|0.10839||||||3|1|1|1|1|1|1|2|2|1|2|2|4|26|13|8|8|7|28||||||0.01538|0.0111|0.00899|0.00952|0.0107|0.01116|0.01152|0.01399|0.01412|0.01065|0.01263|0.01103|0.01254|0.0407|0.03305|0.02537|0.02028|0.01443|0.02183||||||-0.01348|-0.01077|-0.01042|-0.01027|-0.00834|-0.00974|-0.01098|-0.01013|-0.01491|-0.01243|-0.01165|-0.01331|-0.0135|-0.03598|-0.02765|-0.02528|-0.01618|-0.01371|-0.02608||||||188|219|215|184|130|195|238|235|256|220|202|251|212|180|360|357|349|337|119|||||||||||||||||||||||||
2023-03-30 08:03:20|CC.D.S.UME.IP|9987|2023-03-28 00:30:00|2023-03-28 18:19:50|1453.6|12|0.0724|2023-03-29|0.08206|18|0.151588|13|-0.089445|13|2023-03-29|0.08248|0.08263|0.08266|0.08273|0.08273|0.08276|0.08283|0.08281|0.08279|0.08273|0.0826|0.08253|0.08236|0.08256|0.08239|0.08217|0.08217|0.0821|0.08206||||||5|6|2|2|1|2|3|2|6|2|3|3|8|44|28|29|16|22|50||||||0.01231|0.01007|0.00945|0.00893|0.01034|0.00943|0.0099|0.00903|0.0092|0.00926|0.0091|0.00995|0.01298|0.02437|0.01671|0.01352|0.01329|0.01066|0.01425||||||-0.00998|-0.01177|-0.00984|-0.00948|-0.00827|-0.00862|-0.00936|-0.00874|-0.00845|-0.00981|-0.00856|-0.01032|-0.01083|-0.02488|-0.01591|-0.01381|-0.01266|-0.00952|-0.01332||||||187|228|159|149|79|156|188|187|171|139|183|184|176|178|341|312|313|241|103|||||||||||||||||||||||||
2023-03-30 08:03:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:03:21|CS.D.PLAT.CFM.IP|8797|2023-03-28 00:30:20|2023-03-28 22:21:40|965.8|2.9|0.51125|2023-03-29|0.41224|6|0.185931|14|-0.290125|7|2023-03-29||0.51885|0.51917|0.51987|0.52053|0.5215|0.41224|0.51873|0.52037|0.51909|0.5199|0.52257|0.52247|0.52086|0.51686|0.51562|0.51485|0.51584|0.51537|0.51601|0.51641||0.51708|0.51752||2|2|2|2|2|2|2|2|2|2|3|5|5|7|5|4|3|3|3|2||2|2||0.01297|0.01298|0.01309|0.01292|0.01288|0.02201|0.02013|0.02307|0.02077|0.0301|0.0327|0.03105|0.03769|0.03776|0.0239|0.03181|0.03546|0.03164|0.03613|0.03594||0.01966|0.02468||-0.01037|-0.01492|-0.0128|-0.01121|-0.01804|-0.03218|-0.01936|-0.01635|-0.0151|-0.02911|-0.02795|-0.03134|-0.03057|-0.04078|-0.02917|-0.03245|-0.0353|-0.02499|-0.03416|-0.03412||-0.0251|-0.0294|38|103|147|133|147|153|227|125|142|231|281|335|334|354|323|338|267|243|249|197|101|107|||||||||||||||||||||||||
2023-03-30 08:03:22|CS.D.ZINC.MINI.IP|7002|2023-03-28 00:35:30|2023-03-28 17:59:20|2907.3|2.9|0.2194|2023-03-29|0.20121|12|0.302989|10|-0.169188|17|2023-03-29|0.20547|0.20506|0.20563|0.20608|0.20616|0.20615|0.20592|0.20566|0.20532|0.20378|0.20247|0.20134|0.20121|0.20162|0.20197|0.20268|0.20291|0.22891|||||||2|4|3|2|2|2|4|3|2|3|3|3|3|4|4|2|2|2|||||||0.01827|0.02034|0.01981|0.01791|0.02062|0.01679|0.02096|0.02396|0.02201|0.02783|0.02858|0.02876|0.01887|0.02165|0.02189|0.01517|0.01725|0.0116|||||||-0.0363|-0.01679|-0.01884|-0.01577|-0.01442|-0.0174|-0.01784|-0.02423|-0.02552|-0.02407|-0.02518|-0.02653|-0.01978|-0.02408|-0.02467|-0.01555|-0.01486|-0.01678|||||||20|194|125|65|34|109|162|210|188|212|192|227|276|294|307|190|119|116|||||||||||||||||||||||||
2023-03-30 08:03:23|IX.D.StoxxBank.FNI3.IP|6234|2023-03-28 06:00:00|2023-03-28 19:59:50|94.79|112.8|10.8554|2023-03-29|8.0676|7|0.156511|7|-0.207275|6|2023-03-29|||||||20.08617|8.0676|16.24246|9.52595|11.18884|8.41017|18.46002|12.47757|16.07402|31.31145|60.6415|50.05066|58.10225|56.90814|||||||||||102|121|97|131|269|163|234|196|174|269|76|88|66|52|||||||||||0.06694|0.06217|0.05209|0.05187|0.05199|0.0518|0.05163|0.05486|0.05152|0.05152|0.05133||0.05131|0.05121|||||||||||-0.08311|-0.05893|-0.05369|-0.05551|-0.05193|-0.05178|-0.05167|-0.05141|-0.0515|-0.05144|-0.05127|-0.05126|-0.0513|-0.05121|||||40|263|167|127|81|60|87|129|150|96|33|16|31|51|||||||||||||||||||||||||
2023-03-30 08:03:23|IX.D.CANNABIS.IFD.IP|2167|2023-03-28 13:33:10|2023-03-28 19:59:50|103.04|0|5.82201|2023-03-29|5.77208|13|0.086538|13|-0.154634|14|2023-03-29||||||||||||||5.77208|5.81029|5.83337|5.82365|5.81103|5.79899|5.79956||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02382|0.01498|0.01595|0.01395|0.0113|0.01567|0.02006||||||||||||||||||-0.02055|-0.02359|-0.01382|-0.01618|-0.0148|-0.01803|-0.02234|||||106|248|150|124|123|148|159|||||||||||||||||||||||||
2023-03-30 08:03:24|KB.D.BANKS.CASH.IP|4997|2023-03-28 07:15:00|2023-03-28 15:29:50|3298.14|0|0|2023-03-29|0|7|0.115231|7|-0.127782|7|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01844|0.00894|0.00975|0.00825|0.00675|0.00778|0.01238|0.00905|0.0111||||||||||||||||-0.01898|-0.01014|-0.01138|-0.00869|-0.00787|-0.00664|-0.01197|-0.01037|-0.01052|||||||||239|285|268|237|230|239|315|331|172|||||||||||||||||||||||||
2023-03-30 08:03:25|KB.D.AERO.CASH.IP|2927|2023-03-28 07:15:10|2023-03-28 15:29:50|6227.66|0|0|2023-03-29|0|7|0.104154|10|-0.084896|11|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02314|0.01242|0.01736|0.01627|0.01638|0.01209|0.01525|0.01199|0.00938||||||||||||||||-0.02016|-0.0145|-0.016|-0.01517|-0.01484|-0.01057|-0.01216|-0.01293|-0.00985|||||||||132|162|167|128|129|133|182|207|124|||||||||||||||||||||||||
2023-03-30 08:03:25|KB.D.DRINKS.CASH.IP|2631|2023-03-28 07:15:00|2023-03-28 15:29:50|27262.54|0|0|2023-03-29|0|7|0.039957|14|-0.040697|14|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01421|0.00997|0.01315|0.01242|0.01302|0.01415|0.01213|0.0142|0.01084||||||||||||||||-0.01131|-0.01044|-0.017|-0.01442|-0.01212|-0.01219|-0.01501|-0.01392|-0.0137|||||||||113|140|139|96|101|142|194|193|105|||||||||||||||||||||||||
2023-03-30 08:03:26|KB.D.CHEMS.CASH.IP|1791|2023-03-28 07:15:00|2023-03-28 15:29:50|11186.04|0|0|2023-03-29|0|7|0.064409|9|-0.092296|7|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02014|0.01871|0.02842|0.0113|0.00939|0.01393|0.01992|0.01279|0.01142||||||||||||||||-0.01981|-0.0181|-0.01314|-0.02967|-0.0089|-0.00865|-0.00854|-0.01609|-0.01504|||||||||64|90|74|50|65|125|115|140|87|||||||||||||||||||||||||
2023-03-30 08:03:26|KB.D.BUILD.CASH.IP|2178|2023-03-28 07:15:00|2023-03-28 15:29:50|8015.97|0|0|2023-03-29|0|7|0.125607|10|-0.104229|14|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.023|0.01964|0.01598|0.02689|0.01228|0.01006|0.01579|0.0134|0.01186||||||||||||||||-0.02381|-0.01098|-0.01833|-0.01268|-0.01254|-0.01641|-0.01379|-0.0135|-0.01004|||||||||109|114|111|86|101|127|169|220|114|||||||||||||||||||||||||
2023-03-30 08:03:27|KB.D.ELECTY.CASH.IP|1231|2023-03-28 07:15:10|2023-03-28 15:29:40|10458.24|0|0|2023-03-29|0|7|0.07809|7|-0.061798|7|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05211|0.0233|0.03947|0.03251|0.02704|0.02386|0.02603|0.02415|0.03095||||||||||||||||-0.0351|-0.0292|-0.02584|-0.01973|-0.02584|-0.01569|-0.02347|-0.02194|-0.02811|||||||||44|74|64|78|55|81|113|97|66|||||||||||||||||||||||||
2023-03-30 08:03:27|KB.D.EE.CASH.IP|1432|2023-03-28 07:15:00|2023-03-28 15:29:50|9421.53|0|0|2023-03-29|0|7|0.054461|15|-0.045646|8|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0159|0.01286|0.00411|0.00423|0.01218|0.01116|0.01669|0.01832|0.01446||||||||||||||||-0.01878|-0.01774|-0.00624|-0.00967|-0.01223|-0.01233|-0.01322|-0.00857|-0.01141|||||||||54|76|57|51|78|98|137|127|80|||||||||||||||||||||||||
2023-03-30 08:03:28|KB.D.SPECFINAN.CASH.IP|4392|2023-03-28 07:15:00|2023-03-28 15:29:50|10163.83|0|0|2023-03-29|0|7|0.06986|8|-0.071413|14|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00831|0.00791|0.00732|0.00475|0.0052|0.00627|0.00714|0.00609|0.00558||||||||||||||||-0.00747|-0.00627|-0.00568|-0.00591|-0.00471|-0.00424|-0.00612|-0.00586|-0.00521|||||||||180|233|257|189|230|256|291|303|166|||||||||||||||||||||||||
2023-03-30 08:03:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:03:29|KB.D.FDR.CASH.IP|3535|2023-03-28 07:15:00|2023-03-28 15:29:50|4252.48|0|0|2023-03-29|0|7|0.050075|7|-0.042576|7|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00934|0.00676|0.00735|0.00523|0.00482|0.0056|0.00806|0.00618|0.00695||||||||||||||||-0.00986|-0.01015|-0.00676|-0.00603|-0.00555|-0.00809|-0.00946|-0.00702|-0.00656|||||||||186|202|184|137|149|165|238|254|141|||||||||||||||||||||||||
2023-03-30 08:03:29|KB.D.FOOD.CASH.IP|1545|2023-03-28 07:15:40|2023-03-28 15:29:40|6527.31|0|0|2023-03-29|0|7|0.094594|8|-0.108458|7|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02697|0.02289|0.01823|0.01571|0.01592|0.01521|0.02238|0.01322|0.01453||||||||||||||||-0.02829|-0.01718|-0.01464|-0.01722|-0.02907|-0.01729|-0.01336|-0.01471|-0.01218|||||||||93|124|92|65|80|133|112|126|86|||||||||||||||||||||||||
2023-03-30 08:03:30|KB.D.WATER.CASH.IP|1958|2023-03-28 07:15:00|2023-03-28 15:29:50|6008.74|0|0|2023-03-29|0|7|0.089615|7|-0.08465|13|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02216|0.01903|0.01532|0.02002|0.01266|0.01292|0.02685|0.02284|0.01308||||||||||||||||-0.01797|-0.00653|-0.01926|-0.01073|-0.00733|-0.01479|-0.01604|-0.01754|-0.01621|||||||||83|101|100|86|71|96|154|159|80|||||||||||||||||||||||||
2023-03-30 08:03:30|KB.D.GINDU.CASH.IP|2707|2023-03-28 07:15:00|2023-03-28 15:29:50|6232.52|0|0|2023-03-29|0|7|0.044387|7|-0.108445|7|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01099|0.00699|0.01093|0.01083|0.00796|0.00813|0.00931|0.01099|0.01239||||||||||||||||-0.01633|-0.01115|-0.00821|-0.00936|-0.00784|-0.00655|-0.00792|-0.01039|-0.00713|||||||||137|157|165|136|127|131|201|214|115|||||||||||||||||||||||||
2023-03-30 08:03:31|KB.D.RETAIL.CASH.IP|3632|2023-03-28 07:15:00|2023-03-28 15:29:50|2295.48|0|0|2023-03-29|0|7|0.092251|14|-0.136337|8|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01856|0.01406|0.01813|0.01067|0.01224|0.00873|0.01292|0.01223|0.01082||||||||||||||||-0.02645|-0.01608|-0.01282|-0.0142|-0.00991|-0.01183|-0.01024|-0.01041|-0.00783|||||||||180|245|227|182|181|210|247|275|145|||||||||||||||||||||||||
2023-03-30 08:03:31|KB.D.HEALTH.CASH.IP|798|2023-03-28 07:15:00|2023-03-28 15:29:40|5452.87|0|0|2023-03-29|0|7|0.130407|10|-0.098095|7|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04481|0.0598|0.02718|0.06319|0.04904|0.02859|0.03741|0.03268|0.04708||||||||||||||||-0.05229|-0.03263|-0.02847|-0.03273|-0.03269|-0.02432|-0.03669|-0.04007|-0.03468|||||||||54|46|44|36|29|35|82|75|41|||||||||||||||||||||||||
2023-03-30 08:03:32|KB.D.HSEHLD.CASH.IP|2479|2023-03-28 07:15:40|2023-03-28 15:29:50|10751.56|0|0|2023-03-29|0|7|0.083331|8|-0.111431|8|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02067|0.02331|0.01481|0.01453|0.01413|0.01069|0.01704|0.01519|0.01501||||||||||||||||-0.01559|-0.01677|-0.01049|-0.0079|-0.00913|-0.00763|-0.01216|-0.01315|-0.01148|||||||||106|135|174|113|152|135|165|185|99|||||||||||||||||||||||||
2023-03-30 08:03:32|KB.D.ENGINE.CASH.IP|1224|2023-03-28 07:15:10|2023-03-28 15:29:50|14548.04|0|0|2023-03-29|0|7|0.071939|15|-0.071591|7|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02315|0.01655|0.01668|0.024|0.01313|0.02403|0.0194|0.01573|0.01738||||||||||||||||-0.02665|-0.00739|-0.00477|-0.02024|-0.00845|-0.02353|-0.01908|-0.01018|-0.01384|||||||||46|58|54|46|33|49|110|108|72|||||||||||||||||||||||||
2023-03-30 08:03:33|KB.D.BUS.CASH.IP|1865|2023-03-28 07:15:00|2023-03-28 15:29:50|3481.81|0|0|2023-03-29|0|7|0.114618|7|-0.126362|13|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03382|0.03335|0.02152|0.02215|0.01522|0.01254|0.01857|0.02147|0.0168||||||||||||||||-0.02704|-0.02357|-0.01583|-0.02591|-0.0241|-0.01658|-0.02348|-0.02357|-0.01551|||||||||68|102|91|80|79|83|128|153|79|||||||||||||||||||||||||
2023-03-30 08:03:34|KB.D.LIFE.CASH.IP|2993|2023-03-28 07:15:00|2023-03-28 15:29:50|6533.07|0|0|2023-03-29|0|7|0.124703|15|-0.091584|8|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0216|0.02545|0.01644|0.02078|0.01345|0.01166|0.01767|0.01421|0.01916||||||||||||||||-0.02099|-0.03015|-0.02143|-0.02867|-0.01593|-0.01987|-0.01798|-0.01891|-0.02042|||||||||151|204|180|139|136|152|228|219|120|||||||||||||||||||||||||
2023-03-30 08:03:34|KB.D.MEDIA.CASH.IP|2803|2023-03-28 07:15:00|2023-03-28 15:29:50|9875.09|0|0|2023-03-29|0|7|0.074896|14|-0.047833|7|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00945|0.00772|0.00634|0.00735|0.00609|0.01154|0.0095|0.00971|0.00615||||||||||||||||-0.01189|-0.01054|-0.00921|-0.00859|-0.00467|-0.00643|-0.00852|-0.00843|-0.00648|||||||||149|183|150|115|128|156|202|204|114|||||||||||||||||||||||||
2023-03-30 08:03:35|KB.D.MINING.CASH.IP|1493|2023-03-28 07:15:00|2023-03-28 15:29:50|10699.22|0|0|2023-03-29|0|7|0.097767|7|-0.434449|13|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04147|0.04141|0.04452|0.05466|0.02213|0.03141|0.0322|0.03278|0.02772||||||||||||||||-0.04537|-0.02958|-0.03485|-0.05466|-0.0332|-0.03216|-0.05866|-0.033|-0.02817|||||||||57|85|77|58|59|75|140|131|59|||||||||||||||||||||||||
2023-03-30 08:03:35|KB.D.INSURANCE.CASH.IP|1539|2023-03-28 07:15:00|2023-03-28 15:29:50|2871.12|0|0|2023-03-29|0|7|0.086687|9|-0.07993|7|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02317|0.01894|0.02072|0.01803|0.01932|0.01829|0.01936|0.01398|0.01289||||||||||||||||-0.03511|-0.01849|-0.01369|-0.01236|-0.01373|-0.01475|-0.01578|-0.02049|-0.01882|||||||||57|95|67|63|65|87|114|107|78|||||||||||||||||||||||||
2023-03-30 08:03:36|KB.D.OIL.CASH.IP|4460|2023-03-28 07:15:00|2023-03-28 15:29:50|8164.3|0|0|2023-03-29|0|7|0.074784|7|-0.13621|13|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01572|0.01496|0.01051|0.00826|0.00928|0.00862|0.01288|0.01128|0.01045||||||||||||||||-0.01739|-0.0134|-0.01571|-0.00971|-0.01003|-0.01026|-0.02129|-0.01369|-0.0117|||||||||203|243|210|182|187|209|294|321|163|||||||||||||||||||||||||
2023-03-30 08:03:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:03:37|KB.D.PGOODS.CASH.IP|1224|2023-03-28 07:15:00|2023-03-28 15:29:30|33428.87|0|0|2023-03-29|0|7|0.193194|7|-0.189989|13|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04103|0.04447|0.04092|0.04652|0.03106|0.02591|0.02846|0.03053|0.02206||||||||||||||||-0.04297|-0.04822|-0.02761|-0.02415|-0.02795|-0.02557|-0.04119|-0.02677|-0.02346|||||||||83|70|56|52|83|85|120|114|71|||||||||||||||||||||||||
2023-03-30 08:03:38|KB.D.REAL.CASH.IP|3676|2023-03-28 07:15:10|2023-03-28 15:29:50|2065.64|0|0|2023-03-29|0|7|0.106569|9|-0.06284|14|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01237|0.00848|0.01565|0.00714|0.0083|0.00852|0.01129|0.0097|0.01021||||||||||||||||-0.01225|-0.00977|-0.00979|-0.00641|-0.00712|-0.00606|-0.00795|-0.00836|-0.00457|||||||||130|161|198|154|178|250|274|286|148|||||||||||||||||||||||||
2023-03-30 08:03:38|KB.D.SOFT.CASH.IP|2950|2023-03-28 07:15:00|2023-03-28 15:29:50|1816.91|0|0|2023-03-29|0|7|0.05533|7|-0.046022|7|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0108|0.01111|0.01117|0.00764|0.00834|0.00822|0.01079|0.01009|0.00987||||||||||||||||-0.01239|-0.01|-0.00911|-0.00712|-0.00951|-0.00822|-0.00788|-0.0073|-0.00816|||||||||128|155|104|126|122|173|214|215|124|||||||||||||||||||||||||
2023-03-30 08:03:39|KB.D.SUPPORT.CASH.IP|3725|2023-03-28 07:15:00|2023-03-28 15:29:50|9735.06|0|0|2023-03-29|0|7|0.068775|7|-0.06866|7|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00795|0.00808|0.00644|0.00563|0.00511|0.0049|0.00592|0.00656|0.0059||||||||||||||||-0.0105|-0.00691|-0.00502|-0.00517|-0.00448|-0.0047|-0.00561|-0.00567|-0.00445|||||||||152|218|205|191|189|226|270|284|157|||||||||||||||||||||||||
2023-03-30 08:03:39|KB.D.TOBACCO.CASH.IP|2008|2023-03-28 07:15:00|2023-03-28 15:29:50|31519.28|0|0|2023-03-29|0|7|0.060262|14|-0.073956|15|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01555|0.01682|0.01274|0.01669|0.01412|0.01476|0.01297|0.01816|0.01549||||||||||||||||-0.01894|-0.02009|-0.01745|-0.01564|-0.01319|-0.02033|-0.0194|-0.01708|-0.01719|||||||||67|90|88|57|99|119|169|190|120|||||||||||||||||||||||||
2023-03-30 08:03:40|KB.D.HOTELS.CASH.IP|4454|2023-03-28 07:15:00|2023-03-28 15:29:50|6968.61|0|0|2023-03-29|0|7|0.096277|7|-0.067096|14|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01184|0.00854|0.01065|0.00703|0.00643|0.00702|0.01149|0.00949|0.01165||||||||||||||||-0.01194|-0.00965|-0.0097|-0.00764|-0.00654|-0.00638|-0.0097|-0.0104|-0.00868|||||||||156|224|211|211|220|251|310|342|170|||||||||||||||||||||||||
2023-03-30 08:03:40|KB.D.PHARMA.IFM.IP|3701|2023-03-28 07:15:00|2023-03-28 15:29:50|20779|0|9.35017|2023-03-29|8.34056|13|0.072081|8|-0.129621|13|2023-03-29||||||||11.63036|10.69863|16.81473|19.88427|17.97757|12.24053|8.34056|11.14614|11.71671||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01423|0.01574|0.01116|0.00961|0.00746|0.01417|0.01661|0.01088|0.00995||||||||||||||||-0.01563|-0.01148|-0.01155|-0.01223|-0.01343|-0.01126|-0.01741|-0.01363|-0.01124|||||||||132|163|163|168|141|167|248|239|131|||||||||||||||||||||||||
2023-03-30 08:03:41|KB.D.OZTELE.IFD.IP|1171|2023-03-28 23:10:10|2023-03-28 23:59:40|1492.9|0|0.39882|2023-03-29|0.39696|23|0||0||2023-03-29|0.4013|0.40084|0.4009|0.40019|0.40005|||||||||||||||||||0.39696|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|95|98|95|100|89|||||||||||||||||||||||||
2023-03-30 08:03:41|KB.D.OZCOND.IFD.IP|1278|2023-03-28 23:10:10|2023-03-28 23:59:40|2949.2|0|0.4005|2023-03-29|0.39807|4|0||0||2023-03-29|0.39933|0.39875|0.39867|0.39823|0.39807|||||||||||||||||||0.40096|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|111|108|111|110|95|||||||||||||||||||||||||
2023-03-30 08:03:42|KB.D.OZCONSUM.IFD.IP|1373|2023-03-28 23:10:10|2023-03-28 23:59:40|13204.7|0|0.40074|2023-03-29|0.40037|4|0||0||2023-03-29|0.401|0.40056|0.40108|0.40099|0.40037|||||||||||||||||||0.40063|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|117|119|117|99|||||||||||||||||||||||||
2023-03-30 08:03:42|KB.D.OZENER.IFD.IP|1373|2023-03-28 23:10:10|2023-03-28 23:59:40|10410.5|0|0.40049|2023-03-29|0.40063|2|0||0||2023-03-29|0.40092|0.40094|0.40063|0.40067|0.40095|||||||||||||||||||0.40104|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|120|118|118|118|98|||||||||||||||||||||||||
2023-03-30 08:03:43|KB.D.OZFINL.IFD.IP|1323|2023-03-28 23:10:10|2023-03-28 23:59:40|5961.5|0|0.4011|2023-03-29|0.39957|23|0||0||2023-03-29|0.40057|0.40185|0.40117|0.40079|0.40072|||||||||||||||||||0.39957|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|113|113|107|114|96|||||||||||||||||||||||||
2023-03-30 08:03:43|KB.D.OZHEALTH.IFD.IP|1393|2023-03-28 23:10:40|2023-03-28 23:59:40|41796|0|0.4008|2023-03-29|0.40078|0|0||0||2023-03-29|0.40078|0.40083|0.40078|0.40081|0.4008|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|119|120|120|100|||||||||||||||||||||||||
2023-03-30 08:03:44|KB.D.OZINDU.IFD.IP|1343|2023-03-28 23:10:40|2023-03-28 23:59:40|6484.2|0|0.40097|2023-03-29|0.39973|3|0||0||2023-03-29|0.40085|0.40058|0.40026|0.39973|0.40113|||||||||||||||||||0.40037|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|112|116|114|117|96|||||||||||||||||||||||||
2023-03-30 08:03:44|KB.D.OZMATR.IFD.IP|1384|2023-03-28 23:10:10|2023-03-28 23:59:40|17819.4|0|0.40078|2023-03-29|0.4007|0|0||0||2023-03-29|0.4007|0.40071|0.4007|0.40079|0.40082|||||||||||||||||||0.40094|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|118|120|118|118|98|||||||||||||||||||||||||
2023-03-30 08:03:44|KB.D.OZUTILI.IFD.IP|1093|2023-03-28 23:10:10|2023-03-28 23:58:40|8257.9|0|0.40094|2023-03-29|0.40051|23|0||0||2023-03-29|0.40127|0.40112|0.40142|0.40129|0.40126|||||||||||||||||||0.40051|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||86|83|90|93|94|80|||||||||||||||||||||||||
2023-03-30 08:03:45|SE.D.MMM.CASH.IP|5223|2023-03-28 08:00:00|2023-03-28 23:55:40|10178|608.7|15.59593|2023-03-29|4.27502|19|0.539216|10|-1.07652|20|2023-03-29|||||||||94.73738|100|84.69626|91.69268|70.09372|23.40521|11.38397|16.80852|20.93419|11.72543|10.0213|4.27502|66.97157|100||100|||||||||8|2|10|94|55|882|590|607|776|406|466|1476|25983|8||10|||||||||0.12203|0.17973|0.2821|0.18615|0.11698|0.02773|0.02016|0.01591|0.01627|0.01641|0.01427|0.01764||0.1068|||||||||||-0.19835|-0.03672|-0.08424|-0.22424|-0.07806|-0.03697|-0.02095|-0.01642|-0.01531|-0.01454|-0.01385|-0.01651|-0.65965|-0.01939|||93|19|45|12|10|197|317|280|263|265|290|329|6|4|2|||||||||||||||||||||||||
2023-03-30 08:03:46|SA.D.AXP.CASH.IP|5296|2023-03-28 08:00:00|2023-03-28 23:59:40|15905|827.7|17.29412|2023-03-29|1.45447|20|0.899088|8|-1.057393|20|2023-03-29|||||||||86.49293|100|100|43.09063|82.38958|21.32465|6.40374|12.44906|13.71743|20.96646|13.6556|3.1179|1.45447||71.61929||||||||||3|6|0|36|808|873|558|680|639|433|385|1271|37637||18||||||||||0.35341|0.16435|0.29344||0.19|0.05963|0.02017|0.01731|0.01471|0.01398|0.01541|0.01939|||0.36196||||||||||-0.10786|-0.06232|-0.0498||-0.1431|-0.04395|-0.02262|-0.01532|-0.01441|-0.0144|-0.01226|-0.01992|-0.6511||-0.08582||43|30|19|7|17|193|330|306|314|296|330|355|2|7|||||||||||||||||||||0||||
2023-03-30 08:03:46|UA.D.AAPL.CASH.IP|8554|2023-03-28 08:01:00|2023-03-28 23:59:50|15770|4879.5|9.04656|2023-03-29|0.00631|18|0.200879|13|-0.143365|23|2023-03-29|||||||||57.66622|64.74112|62.89048|51.98476|40.025|8.2563|0.00714|0.8419|0.28886|0.00656|0.00631|0.00633|18.56279|55.56455|58.84002|16.41845|||||||||275|138|252|439|772|11557|8196|5292|4636|5643|6015|14084|1042|659|290|63737|||||||||0.02093|0.02121|0.01262|0.02619|0.02141|0.02413|0.01741|0.01179|0.0113|0.01135|0.01215|0.01403|0.01412|0.00622||0.01326|||||||||-0.02776|-0.02349|-0.03625|-0.02431|-0.01702|-0.02387|-0.01896|-0.01297|-0.01137|-0.01231|-0.01104|-0.01432|-0.01478|-0.00934|-0.00996|-0.01781|118|51|35|102|100|279|360|359|354|353|355|360|151|27|34|92|||||||||||||||||||||||||
2023-03-30 08:03:47|SA.D.BA.CASH.IP|5560|2023-03-28 08:00:00|2023-03-28 23:59:40|20745|1005.3|15.96558|2023-03-29|4.03723|19|0.84609|8|-0.241663|9|2023-03-29|||||||||88.98785|95.24661|90.5361|79.71165|65.056|10.17857|12.63232|20.98061|19.29851|16.28113|10.27165|4.03723|87.56327|50.09637|100|83.36145|||||||||5|35|11|134|88|2576|1089|1083|499|426|1046|1574|4017|0|24|122|||||||||0.446|0.2657|0.17841|0.07059|0.03373|0.04287|0.02131|0.0176|0.01406|0.01331|0.01331|0.01625|0.14458|||0.07225|||||||||-0.02424|-0.15947|-0.04839|-0.06143|-0.03859|-0.04355|-0.02826|-0.01803|-0.01424|-0.01462|-0.01174|-0.01858|-0.23564||-0.01926||18|21|21|59|20|188|286|253|275|240|283|324|8|2|2|6|||||||||||||||||||||||||
2023-03-30 08:03:48|SB.D.CAT.CASH.IP|4836|2023-03-28 08:00:00|2023-03-28 23:57:30|22080|400.8|7.91192|2023-03-29|2.23869|19|3.17968|8|-0.896861|20|2023-03-29|||||||||85.41126|100|100|92.41812|87.55076|15.85995|6.8542|10.75477|15.79923|9.46755|7.32202|2.23869|67.2549|100|100|50.22523|||||||||0|0|0|99|27|701|317|334|335|283|355|855|2840|3|6|0|||||||||0.79947|0.64692|0.51772|0.22349|0.22609|0.04417|0.01877|0.01416|0.01189|0.01175|0.01217|0.01613||||||||||||||||-0.18819||-0.0467|-0.02193|-0.01831|-0.01596|-0.01458|-0.01366|-0.01534|-0.89686||-0.17969||20|15|22|13|8|171|294|280|279|265|288|316|3|3|3|2|||||||||||||||||||||||||
2023-03-30 08:03:48|SB.D.CVX.CASH.IP|5319|2023-03-28 08:00:00|2023-03-28 23:59:20||1438.1|2.46567|2023-03-29|0.30106|14|1.767483|8|-0.722516|20|2023-03-29|||||||||1.32297|80.13091|100|72.29412|70.90547|5.17758|0.30106|0.57819|1.13316|1.14623|0.58554|1.41884|50.31369|100|71.51147|100|||||||||3|10|35|57|50|2314|1700|1659|867|983|1168|3665|17495|13|76|0|||||||||1.76748|0.627||0.05186||0.03403|0.02227|0.01683|0.0136|0.01339|0.01337|0.01695|0.12547||0.32443|0.01248||||||||||-0.09342|-0.15547|-0.03938|-0.08398|-0.04082|-0.02144|-0.01908|-0.01453|-0.01352|-0.01399|-0.01509|-0.28657||-0.07062|-0.00624|1|5|2|18|24|195|359|356|358|354|351|356|8|4|7|4|||||||||0||||||||||||||||
2023-03-30 08:03:49|UA.D.CSCO.CASH.IP|4795|2023-03-28 08:00:00|2023-03-28 23:58:10|5091|4403|14.14157|2023-03-29|0.22512|20|0.438509|11|-0.35468|11|2023-03-29|||||||||71.12828|100|100|75.2183|12.60119|10.50991|2.13537|9.79187|4.87266|10.69676|4.46246|1.70417|0.22512||50.24454|100|||||||||1|0|0|213|296|4704|3823|3872|7014|3396|3677|10469|715632||644|0|||||||||0.07047|0.09999|0.05974|0.43851|0.06915|0.03895|0.0197|0.0207|0.03189|0.02126|0.02076|0.02576|0.23502||||||||||||-0.07517|-0.09934|-0.06786|-0.32574||-0.03625|-0.02341|-0.02055|-0.02242|-0.02093|-0.01961|-0.02735|-0.21501||-0.19491||185|192|38|8|8|143|189|133|103|103|135|178|4|6|1|||||||||||||||||||||||||
2023-03-30 08:03:50|SD.D.KO.CASH.IP|5412|2023-03-28 08:00:00|2023-03-28 23:59:20|6184|2423.9|3.29733|2023-03-29|0.01617|16|0.326371|8|-0.259109|20|2023-03-29|||||||||92.33272|70.04706|88.25056|0.05945|33.37658|1.88157|0.48315|1.3857|0.01617|0.8856|0.77365|0.5684|81.90231|||80.06168|||||||||1|196|68|94|389|3317|3797|3937|2406|2666|3436|7931|8476|||4|||||||||0.16307|0.03245|0.06488|0.01622||0.02286|0.01868|0.01712|0.01797|0.01616|0.01822|0.01978|0.01624||||||||||||-0.16255|-0.02974|-0.05837||-0.01621|-0.0239|-0.01763|-0.01848|-0.01797|-0.01618|-0.0162|-0.01879|-0.16742||||13|10|17|3|3|161|214|146|107|115|132|181|11|5||||||||||0|||||||||||||||
2023-03-30 08:03:50|SB.D.DOWWUS.CASH.IP|3860|2023-03-28 13:30:00|2023-03-28 19:59:50|5291|235.2|9.32223|2023-03-29|1.16762|13|0.317342|13|-0.242492|13|2023-03-29||||||||||||||1.16762|4.91349|10.6178|18.6852|12.38926|15.32351|5.44792||||||||||||||||||531|190|233|124|164|211|334||||||||||||||||||0.03858|0.02919|0.02426|0.02057|0.02298|0.02141|0.02444||||||||||||||||||-0.04611|-0.02718|-0.02274|-0.02181|-0.02137|-0.02096|-0.02718|||||178|307|302|225|194|196|296|||||||||||||||||||||||||
2023-03-30 08:03:51|SH.D.XOM.CASH.IP|5719|2023-03-28 08:00:00|2023-03-28 23:59:50|10749|2899|5.60078|2023-03-29|0.0127|19|3.029722|8|-0.482375|8|2023-03-29|||||||||76.63057|85.10309|100|66.75875|75.89843|7.3114|0.01933|0.01516|0.5817|0.58686|0.3|0.0127|23.23195|100|66.74023|75.04136|||||||||24|13|12|392|207|5419|3600|2429|1579|1795|2540|5953|1112|0|48|86|||||||||1.21531|0.12074|0.03244|0.03008|0.01983|0.03597|0.02427|0.01813|0.01668|0.01443|0.01473|0.0198|||||||||||||-0.2248|-0.08737|-0.06487|-0.11621|-0.05389|-0.04996|-0.0278|-0.02221|-0.01663|-0.01542|-0.0165|-0.01895|-0.15602||||17|20|9|21|29|206|359|352|353|349|350|356|13|2|3|4|||||||||||||||||||||||||
2023-03-30 08:03:51|SC.D.GS.CASH.IP|4551|2023-03-28 08:00:00|2023-03-28 23:59:20|32018|302.4|11.64264|2023-03-29|0.39649|22|0.44946|8|-1.721875|10|2023-03-29|||||||||51.09165|100|100|87.52528|64.89406|20.43573|14.3891|13.66823|14.85302|19.47201|17.0839|3.7515|25.70368||0.39649||||||||||0|0|0|31|13|527|265|305|244|191|181|899|687||80||||||||||0.44946|||0.00312|0.00312|0.03858|0.01723|0.0161|0.01441|0.01141|0.01227|0.01609|0.128||||||||||||-0.99949|-0.46525|-1.72188|||-0.04707|-0.02041|-0.01822|-0.01542|-0.01338|-0.01219|-0.01813|-1.18762||||2|2|6|8|17|177|293|279|243|247|264|323|4|1|||||||||0||||||||||||||||
2023-03-30 08:03:52|SC.D.HD.CASH.IP|5404|2023-03-28 08:00:00|2023-03-28 23:58:30|28300|717|8.47643|2023-03-29|0.14129|23|1.427745|8|-0.494001|20|2023-03-29|||||||||89.55359|100|94.88522|75.06437|66.74003|11.39126|3.218|2.14775|4.57665|2.54119|1.86689|2.89372|50.27137|||0.14129|||||||||12|1|15|92|2|1665|607|477|396|453|665|1785|3579|||156|||||||||0.25901|0.03755|0.04391|||0.03258|0.01972|0.01346|0.01026|0.0117|0.01113|0.01474|0.39007|||||||||||||-0.04252||-0.0721||-0.03909|-0.01912|-0.01403|-0.00972|-0.01076|-0.01072|-0.01294|-0.29289||||19|139|78|16|6|194|345|329|307|317|324|347|6|1|||||||||||||||||||||||||
2023-03-30 08:03:53|SD.D.IBM.CASH.IP|5064|2023-03-28 08:00:00|2023-03-28 23:59:50|13000|661.8|8.40867|2023-03-29|2.50955|14|1.585308|8|-0.315555|8|2023-03-29|||||||||94.32499|90.01696|85.7726|57.27712|66.7806|8.95515|2.50955|7.68206|7.18264|9.50469|7.3611|3.52006|83.36677|66.70268||100|||||||||16|5|54|48|145|1340|855|558|551|558|459|1722|2033|0||0|||||||||0.19752|0.08902|0.09363|0.0951|0.28398|0.02299|0.01306|0.01252|0.01119|0.01039|0.01196|0.01306||0.05402|||||||||||-0.31555|-0.07317|-0.06158||-0.10793|-0.02577|-0.01467|-0.01131|-0.01025|-0.0097|-0.01052|-0.01408|-0.06943||||35|30|14|7|9|168|321|313|265|295|313|342|6|3|2|||||||||||||||||||||||||
2023-03-30 08:03:53|UB.D.INTC.CASH.IP|6131|2023-03-28 08:00:00|2023-03-28 23:59:40|3151|16104.5|6.43329|2023-03-29|0.72465|17|0.339559|8|-0.264375|13|2023-03-29|||||||||71.85047|84.23361|56.58193|70.0439|54.57305|8.33184|2.50261|3.2554|2.33741|0.72465|1.14979|1.13373|44.1157|56.02919|53.17954|46.10336|||||||||404|391|300|749|746|18618|15688|13601|22646|16490|12877|41705|125975|416|792|99357|||||||||0.17418|0.06749|0.0946|0.09574|0.07868|0.07158|0.05094|0.04481|0.04979|0.04582|0.03926|0.04365|0.05645|0.03173|0.03174|0.03809|||||||||-0.06776|-0.06736|-0.03377|-0.04879|-0.03376|-0.06617|-0.05774|-0.04743|-0.06026|-0.04941|-0.03954|-0.0453|-0.05291|-0.03173|-0.07925|-0.03733|39|19|23|40|22|217|283|248|260|288|268|272|59|25|32|74|||||||||||||||||||||||||
2023-03-30 08:03:54|SD.D.JNJ.CASH.IP|5767|2023-03-28 08:00:00|2023-03-28 23:59:30|15250|1234.8|10.97608|2023-03-29|0.44444|23|0.966887|8|-0.494234|9|2023-03-29|||||||||93.89967|98.53424|98.1194|80.62485|89.68645|15.89702|0.88459|6.63901|10.81173|9.24684|11.8651|4.1882|50.19942|100||0.44444|||||||||6|2|1|15|22|2058|1218|1115|778|605|1112|3118|3552|32||0|||||||||0.80145|0.59477|0.5486|0.08904|0.07451|0.03001|0.01325|0.01212|0.00882|0.00947|0.01011|0.01185|0.19922|0.16329|||||||||||-0.10933|-0.12959|-0.16474|-0.08114|-0.031|-0.02857|-0.0123|-0.0116|-0.00902|-0.00857|-0.01045|-0.0104|-0.35866|-0.16954|||49|68|53|108|29|208|345|332|287|314|329|335|6|6|1|||||||||||||||||||||||||
2023-03-30 08:03:55|SD.D.JPM.CASH.IP|6061|2023-03-28 08:00:00|2023-03-28 23:59:30|12880|3034.6|7.11063|2023-03-29|0.01379|14|3.04|8|-0.491803|10|2023-03-29|||||||||84.69402|92.61861|90.56252|72.79665|78.60284|7.27271|0.01379|2.88545|2.13301|2.84189|1.82859|0.0139|52.50251|20.07597|66.69506|46.72041|||||||||56|5|27|226|312|6884|3391|2901|2184|1733|2752|11020|812|263|57|300|||||||||0.64639|0.32244|0.77013|0.05634|0.036|0.03639|0.01937|0.01607|0.01364|0.01161|0.01334|0.02727|0.12076|||0.0466|||||||||-0.12811|-0.13104|-0.1238|-0.09108|-0.04933|-0.04303|-0.02223|-0.01682|-0.01433|-0.01274|-0.01277|-0.03313|-0.13688|-0.02325||-0.08779|39|27|84|44|28|207|359|348|330|318|330|358|21|5|9|15|||||||||||||||||||||||||
2023-03-30 08:03:56|SE.D.MCD.CASH.IP|4488|2023-03-28 08:00:00|2023-03-28 23:59:30|27350|433.5|17.71471|2023-03-29|0.3933|22|1.454681|8|-1.147844|8|2023-03-29|||||||||51.28718|100||90.06284|100|10.69501|23.29924|27.00137|32.17377|28.52267|20.10038|8.75394|75.3007|100|0.3933||||||||||14|1||6|8|1170|498|311|212|301|259|867|1260|4|0||||||||||1.45468|||0.03774|0.02456|0.02389|0.01303|0.01135|0.00727|0.00859|0.00931|0.00994|||||||||||||-1.14784|||-0.11697|-0.02895|-0.02272|-0.01422|-0.01207|-0.00936|-0.00939|-0.00845|-0.01027|-0.49961|-0.5011|||4|1|40|28|141|275|278|227|214|249|309|4|5|1|||||||||||||||||||||||||
2023-03-30 08:03:56|SE.D.MRK.CASH.IP|5277|2023-03-28 08:00:00|2023-03-28 23:52:20|10440|1374.7|14.38785|2023-03-29|0.98824|19|0.647003|9|-0.152512|20|2023-03-29|||||||||97.67645|100|100|96.83125|25.0969|6.08249|3.89809|12.75894|13.27015|8.14323|7.23727|0.98824|38.55031|100||33.47353|||||||||0|0|0|0|165|1968|1689|1245|961|901|1246|3180|385|0||165|||||||||0.50367|0.56547|0.51019|0.25447||0.0314|0.01977|0.01379|0.01289|0.01253|0.01285|0.01612|0.02383||||||||||||-0.0568||-0.0851|-0.05685|-0.03786|-0.03461|-0.02022|-0.0155|-0.01415|-0.01294|-0.01214|-0.01483|-0.15251||||42|50|37|31|4|182|335|306|264|246|263|307|13|1|3|||||||||||||||||||||||||
2023-03-30 08:03:57|UC.D.MSFT.CASH.IP|8255|2023-03-28 08:00:00|2023-03-28 23:59:50|28114|3907.7|9.64297|2023-03-29|0.00643|19|0.154393|13|-0.143087|13|2023-03-29|||||||||65.9556|79.26406|86.46238|51.38262|48.27512|12.40277|0.00761|0.00722|0.00734|0.28784|0.00722|0.00643|36.39333|41.20786|74.02463|73.34805|||||||||134|162|102|360|419|4079|4611|3126|2046|2044|2366|7333|78270|918|108|238|||||||||0.03157|0.01402|0.02563|0.01369|0.02088|0.02702|0.01933|0.01265|0.01077|0.01152|0.01179|0.01443|0.0156|0.03291|0.00813|0.02313|||||||||-0.03111|-0.02883|-0.03244|-0.01184|-0.023|-0.02821|-0.02088|-0.01321|-0.01223|-0.01254|-0.01069|-0.01346|-0.01847|-0.02755|-0.02759|-0.01958|129|53|59|74|85|307|360|360|359|357|360|360|55|34|50|30|||||||||||||||||||||||||
2023-03-30 08:03:58|SE.D.NKE.CASH.IP|5491|2023-03-28 08:00:00|2023-03-28 23:59:40|12020|1145.4|7.07021|2023-03-29|0.58601|20|2.339232|8|-0.513543|20|2023-03-29|||||||||96.03351|85.13617||63.41227|63.27216|11.31096|2.0386|4.91778|11.31673|5.87783|5.95744|1.79152|0.58601|50.3454|100|66.70551|||||||||15|10||122|265|3316|1912|1439|800|943|1029|2148|3312|761|0|23|||||||||0.59661|0.02522||0.10916||0.03699|0.02164|0.01374|0.0137|0.01325|0.01419|0.01489|0.00833||||||||||||-0.04885|-0.01681||-0.09458|-0.20062|-0.04477|-0.02299|-0.01657|-0.01394|-0.01592|-0.01242|-0.01655|-0.23214||||50|20|30|19|213|347|306|292|307|286|337|8|2|3|6|||||||||||||||||||||||||
2023-03-30 08:03:58|SE.D.PFE.CASH.IP|5278|2023-03-28 08:00:00|2023-03-28 23:59:30|4018|3538.4|3.28655|2023-03-29|0.02489|19|2.199488|8|-0.149589|10|2023-03-29|||||||||90.52858|97.50623|87.5312|55.04119|47.40253|4.7517|0.02495|0.87939|1.45315|3.59499|1.24412|0.02489|50.09207|50.02489|100|100|||||||||3|14|27|191|246|8522|7676|7370|8115|14254|6993|12594|87|500|0|46|||||||||0.45342|0.06656|0.14993||0.04155|0.03221|0.02673|0.0249|0.02494|0.0249|0.02492|0.02987|0.11193|||0.06642|||||||||-0.06241|-0.05816|-0.08311|-0.03742|-0.02491|-0.03407|-0.0262|-0.02488|-0.02492|-0.02488|-0.02491|-0.02487|-0.14911||||21|40|16|20|19|127|121|117|70|56|82|137|10|4|1|6|||||||||||||||||||||||||
2023-03-30 08:03:59|SE.D.PG.CASH.IP|5540|2023-03-28 08:00:00|2023-03-28 23:55:20|14630|941.9|17.64946|2023-03-29|1.75784|14|1.640025|11|-1.62037|10|2023-03-29|||||||||96.65392|95.09689|98.8889|98.5117|94.76428|5.29304|1.75784|7.01879|7.01096|5.58406|7.23904|2.89185|44.72924|50.23246|100|100|||||||||2|7|0|2|8|1997|1055|1056|542|500|678|2209|799|0|0|9|||||||||0.8492|0.7124|0.77426|0.76616|0.55613|0.02565|0.0144|0.01257|0.0091|0.00949|0.01067|0.01332|0.37657||||||||||||-0.67471|-0.72381|-1.16632|-0.72453|-0.752|-0.0251|-0.01308|-0.01184|-0.00897|-0.00957|-0.00966|-0.01204|-0.48378|-0.03417||-0.00684|89|40|178|201|57|190|344|314|300|323|332|347|9|2|1|4|||||||||||||||||||||||||
2023-03-30 08:04:00|SH.D.UTX.CASH.IP|4706|2023-03-28 08:00:00|2023-03-28 23:49:50|9744|713.1|10.60168|2023-03-29|0.15385|21|1.350785|9|-0.941465|20|2023-03-29|||||||||95.89597|99.02174|100|75.38231|75.14139|8.38257|3.64814|5.20833|7.45463|6.23456|4.41789|2.56592|67.01102|0.15385|||||||||||3|0|0|23|27|1139|531|552|421|504|946|2951|13425|0|||||||||||0.71114|0.71657|0.68771|0.86503||0.03115|0.01492|0.01375|0.01196|0.01344|0.01335|0.01481|||||||||||||-0.35614|-0.41041|-0.062|||-0.03953|-0.01602|-0.01485|-0.01295|-0.01205|-0.01227|-0.0159|-0.94147||||96|99|51|4|4|156|303|231|215|225|227|274|3|1|||||||||||||||||||||||||
2023-03-30 08:04:00|SG.D.TRVUS.CASH.IP|3796|2023-03-28 13:30:00|2023-03-28 19:59:50|16589|301.4|20.05198|2023-03-29|10.73119|19|0.927376|13|-0.20267|13|2023-03-29||||||||||||||21.58373|18.19209|23.36946|26.66819|21.08174|24.0064|10.73119||||||||||||||||||486|381|306|179|213|302|465||||||||||||||||||0.05117|0.02306|0.01986|0.01301|0.01446|0.012|0.0159||||||||||||||||||-0.03834|-0.0219|-0.01728|-0.01469|-0.01191|-0.00872|-0.01572|||||121|226|210|229|190|271|327|||||||||||||||||||||||||
2023-03-30 08:04:01|SH.D.UNH.CASH.IP|4888|2023-03-28 08:00:00|2023-03-28 23:59:00||621.9|13.15218|2023-03-29|6.44761|14|3.226667|8|-0.36877|12|2023-03-29|||||||||36.03597|100|100|100|88.96889|8.54104|6.44761|15.93555|20.10793|25.11523|17.35733|7.1187|64.79345|100|100|72.76436|||||||||1|0|0|6|5|964|724|857|705|414|524|1879|945|2|8|72|||||||||3.22667|0.12288|0.13347|0.02645|0.02792|0.02624|0.01963|0.01365|0.01112|0.00876|0.00974|0.01461|0.13737|0.05906||0.0537||||||||||||-0.20203|-0.19179|-0.04825|-0.02254|-0.01415|-0.01611|-0.01135|-0.01203|-0.01368|-0.10511||||3|1|3|8|27|154|297|283|274|291|277|296|17|10|2|11||||||||||0|0||||||||||||||
2023-03-30 08:04:02|SH.D.VZ.CASH.IP|5467|2023-03-28 08:00:00|2023-03-28 23:58:00|3840|3137.4|4.32796|2023-03-29|0.02607|16|2.474449|8|-0.314301|11|2023-03-29|||||||||83.43395|94.47798|100|70.86719|72.75107|3.87693|0.02614|0.97799|0.02607|2.17577|0.02609|0.91867|44.53404|100|0.20812|50.09557|||||||||17|3|78|364|80|7079|4355|6306|6307|6428|5353|13224|13642|0|484|219|||||||||2.47445|0.11361|0.0315||0.02618|0.03328|0.02616|0.02848|0.02608|0.02609|0.02609|0.03385|0.19526||||||||||||-0.06556|-0.02621|-0.15704|-0.07481|-0.07845|-0.03703|-0.03182|-0.02957|-0.02606|-0.03389|-0.02809|-0.02604|-0.20781||-0.03899|-0.28601|6|18|32|24|11|130|148|105|82|93|88|112|9|1|3|6|||||||||||||||||||||||||
2023-03-30 08:04:03|SH.D.VUS.CASH.IP|5448|2023-03-28 08:00:00|2023-03-28 23:59:30|22341|1039|7.39239|2023-03-29|0.56734|19|2.615741|8|-2.500677|10|2023-03-29|||||||||71.31278|86.51448|73.69842|83.92128|90.66645|14.32506|1.14111|2.32555|3.22143|3.72694|1.72624|0.56734|67.12902|100||50.28199|||||||||4|4|13|11|20|1892|1206|1302|679|561|756|1453|34549|0||91|||||||||0.68044|0.63833|0.8305|0.18491|0.13815|0.02827|0.01441|0.01326|0.01112|0.01026|0.01119|0.01175||0.29233|||||||||||-0.43278|-1.31885|-1.06498|-0.55097|-0.07361|-0.03173|-0.01705|-0.01314|-0.01018|-0.00924|-0.00939|-0.01217|-0.61801||||41|29|15|37|32|203|356|346|343|350|350|360|3|2|4|||||||||||||||||||||||||
2023-03-30 08:04:05|SH.D.WAG.CASH.IP|4348|2023-03-28 13:30:00|2023-03-28 19:59:50|3380|3144.8|2.87977|2023-03-29|0.02906|16|0.206125|13|-0.20552|13|2023-03-29||||||||||||||2.49292|0.87606|1.67657|0.02906|1.64163|1.53258|0.07777||||||||||||||||||4050|3114|2871|2372|2792|2588|1907||||||||||||||||||0.05233|0.04039|0.03229|0.03395|0.03508|0.02951|0.03503||||||||||||||||||-0.05097|-0.04232|-0.03499|-0.03173|-0.03311|-0.03076|-0.03717|||||163|236|182|117|124|133|220|||||||||||||||||||||||||
2023-03-30 08:04:06|SH.D.WMT.CASH.IP|5452|2023-03-28 08:00:00|2023-03-28 23:57:40|14383|1810|13.88624|2023-03-29|2.32126|19|1.474759|8|-0.839054|20|2023-03-29|||||||||83.98227|100|96.7141|96.46548|66.78619|6.30756|6.34203|3.89443|5.33288|4.39483|3.52402|2.32126|20.48789|100|66.79878|75.09734|||||||||1|0|0|8|88|3087|1831|1687|1006|1086|1835|4731|1246|0|68|1|||||||||0.71285|0.72459|0.75361|0.34164|0.30769|0.02882|0.01258|0.01096|0.00932|0.00988|0.01048|0.01134|0.38248||0.00695||||||||||-0.09865|-0.06002|-0.05576|-0.06757|-0.06603|-0.02229|-0.01416|-0.01334|-0.00992|-0.00951|-0.01133|-0.01288|-0.83905||-0.04171|-0.11806|117|112|30|28|6|175|316|309|263|228|313|346|5|2|3|4|||||||||||||||||||||||||
2023-03-30 08:04:07|UB.D.GOOGUS.CASH.IP|7060|2023-03-28 08:05:10|2023-03-28 23:54:40||4303.7|8.99602|2023-03-29|0.00965|18|0.402079|8|-0.204838|8|2023-03-29|||||||||81.33016|54.25082|41.69037|71.90242|35.95834|11.10474|0.01073|0.29704|0.00966|1.17589|0.00965|0.58585|40.03386|36.07917|75.01475|85.7375|||||||||92|183|149|248|396|9257|6396|4232|3685|2985|4104|9001|52783|380|142|94|||||||||0.05414|0.05339|0.03903|0.0312|0.02432|0.04091|0.02957|0.01766|0.01642|0.01605|0.01488|0.01757|0.0309|0.02297||0.01967|||||||||-0.03904|-0.04964|-0.02835|-0.03146|-0.05384|-0.04244|-0.02973|-0.01724|-0.01768|-0.01789|-0.01693|-0.01789|-0.04465|-0.0656|-0.03606|-0.05902|155|96|89|96|78|289|359|348|334|343|342|347|45|25|20|14|||||||||||||||||||||||||
2023-03-30 08:04:07|UC.D.NFLX.CASH.IP|5701|2023-03-28 08:00:00|2023-03-28 23:59:50|33099|938.2|17.35445|2023-03-29|7.85481|13|1.310669|8|-1.293713|8|2023-03-29|||||||||97.55528|97.81092|95.4677|85.74732|64.75606|7.85481|9.23136|16.22321|12.48653|17.72649|12.25333|9.86793|14.43475|72.75686|80.01356|100|||||||||8|6|12|98|194|1257|877|796|894|678|814|1837|386|92|34|115|||||||||0.29457|0.04962|0.00307|0.03223|0.02083|0.05932|0.02992|0.01761|0.02546|0.01657|0.01745|0.02296||0.00302|||||||||||-0.13697|-0.04511|-0.00307|-0.0433|-0.04203|-0.0528|-0.03282|-0.03373|-0.02813|-0.02924|-0.02646|-0.02819|-0.14002|-0.09042|-0.05122|-0.03013|285|91|88|35|34|206|251|204|201|181|213|285|7|11|10|9|||||||||||||||||||||||||
2023-03-30 08:04:08|UB.D.FB.CASH.IP|7003|2023-03-28 08:01:00|2023-03-28 23:59:20|20469|2434.6|8.75758|2023-03-29|0.01921|14|0.203141|8|-0.307113|8|2023-03-29|||||||||91.8905|90.01638|91.67736|74.62236|54.45726|8.40743|0.01921|1.13615|0.29458|0.86106|0.85429|0.28802|38.53368|66.67721|72.03705|12.07152|||||||||52|50|63|248|461|4095|2880|2778|2391|2487|2523|5517|586|178|111|29|||||||||0.04964|0.01569|0.02468|0.04607|0.01921|0.03572|0.02151|0.01573|0.0149|0.01629|0.0129|0.01713|0.03411||0.04022|0.01417|||||||||-0.11601|-0.05507|-0.01604|-0.01233|-0.03285|-0.03968|-0.02485|-0.01625|-0.01704|-0.01572|-0.01439|-0.01623|-0.09252|-0.01622|-0.04872|-0.02196|86|60|12|63|68|275|360|357|357|354|356|359|26|6|25|59|||||||||||||||||||||||||
2023-03-30 08:04:09|UA.D.AMZN.CASH.IP|7967|2023-03-28 08:00:00|2023-03-28 23:59:50|9998|7042.1|7.63422|2023-03-29|0.01098|15|0.286445|9|-0.179551|13|2023-03-29|||||||||52.25164|86.67913|72.75678|51.84897|28.76282|7.92802|0.01187|0.01098|0.30097|0.30333|0.30159|0.29241|28.19726|50.0131|52.40521|18.14445|||||||||432|142|245|811|1001|17058|7598|5797|5345|4394|5406|11579|73079|420|562|71156|||||||||0.05649|0.07006|0.01166|0.02524|0.01767|0.05209|0.02864|0.0201|0.0183|0.0184|0.01696|0.02043|0.03056||0.01998|0.01167|||||||||-0.04651|-0.02274|-0.02722|-0.024|-0.01974|-0.04534|-0.03034|-0.01903|-0.01841|-0.01875|-0.01621|-0.02247|-0.02693|-0.00998|-0.0283|-0.01143|69|45|55|110|87|253|360|353|344|341|343|354|71|16|42|72|||||||||||||||||||||||||
2023-03-30 08:04:09|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:04:10|EC.D.ACCP.CASH.IP|2797|2023-03-28 07:00:10|2023-03-28 15:29:40|2808|89.4|20.51872|2023-03-29|14.17172|7|0.212615|8|-0.177368|7|2023-03-29||||||||14.17172|23.24097|38.80845|40.30846|56.4753|37.37933|41.01107|32.60454|26.26147||||||||||||||||157|146|93|146|71|78|99|121|159||||||||||||||||0.04605|0.04717|0.03508|0.03509|0.03498|0.03501|0.03809|0.03985|0.03483||||||||||||||||-0.0492|-0.03702|-0.03923|-0.03777|-0.03885|-0.03498|-0.03672|-0.03485|-0.03479|||||||||163|125|98|72|62|83|122|132|61|||||||||||||||||||||||||
2023-03-30 08:04:11|SA.D.BABA.CASH.IP|10096|2023-03-28 08:00:00|2023-03-28 23:59:50|9907|12576.5|7.94232|2023-03-29|0.01538|16|0.351567|13|-0.481755|13|2023-03-29|||||||||29.20363|45.96876|52.15744|39.44088|35.27238|10.37715|0.02044|0.29502|0.01538|0.30046|1.13405|0.57459|51.6487|54.07519|66.69134|55.02276|||||||||1319|726|773|958|1713|24689|26040|16582|7655|7072|10730|17871|3513|299|206|545|||||||||0.02958|0.02653|0.03773|0.04051|0.02662|0.07694|0.0626|0.03842|0.02633|0.0203|0.02602|0.02487|0.03678|0.0376|0.04678|0.0201|||||||||-0.03048|-0.03771|-0.04735|-0.03903|-0.03384|-0.07039|-0.06722|-0.03654|-0.02458|-0.02244|-0.02404|-0.02713|-0.04009|-0.01169|-0.0272|-0.02259|168|135|119|165|176|300|360|359|356|348|357|356|93|37|39|60|||||||||||||||||||||||||
2023-03-30 08:04:11|SA.D.ACBUS.CASH.IP|2328|2023-03-28 13:30:00|2023-03-28 19:59:50|67.79|1670.9|18.41945|2023-03-29|19.97296|19|1.506563|19|-1.606959|19|2023-03-29||||||||||||||67.42947|58.26303|73.37144|81.87552|76.22119|64.31826|19.97296||||||||||||||||||3431|2332|4942|2076|2753|3419|1664||||||||||||||||||0.09168|0.02929|0.09339|0.01831|0.08566|0.09317|1.12334||||||||||||||||||-0.62536|-0.27423|-0.19614|-0.28734|-0.1062||-0.88751|||||64|31|45|44|21|56|132|||||||||||||||||||||||||
2023-03-30 08:04:12|UA.D.CARUS.CASH.IP|2181|2023-03-28 13:30:00|2023-03-28 19:59:50|17742|115.4|22.7789|2023-03-29|21.91464|14|0.561892|14|-0.675676|13|2023-03-29||||||||||||||43.41071|21.91464|27.73734|29.38467|40.52474|50.10374|24.03442||||||||||||||||||123|129|125|161|97|48|130||||||||||||||||||0.04913|0.04675|0.0572|0.04012|0.0295|0.02617|0.0282||||||||||||||||||-0.25342|-0.13468|-0.06085|-0.07251|-0.0539|-0.05179|-0.0528|||||100|139|109|137|156|124|226|||||||||||||||||||||||||
2023-03-30 08:04:12|ED.D.BAS.CASH.IP|5903|2023-03-28 07:02:20|2023-03-28 15:29:50|4643|273.2|15.23304|2023-03-29|6.11745|7|0.160531|7|-0.117887|7|2023-03-29||||||||6.11745|18.86972|18.08376|26.44531|20.47417|25.48433|16.57611|10.57927|10.54322||||||||||||||||342|376|192|183|366|280|408|343|429||||||||||||||||0.02938|0.02018|0.016|0.01445|0.01855|0.01631|0.01891|0.01597|0.01582||||||||||||||||-0.02541|-0.01689|-0.0147|-0.01407|-0.0178|-0.01581|-0.01765|-0.01654|-0.01544|||||||||345|313|310|280|264|267|308|303|152|||||||||||||||||||||||||
2023-03-30 08:04:13|ED.D.BMW.CASH.IP|5710|2023-03-28 07:00:00|2023-03-28 15:29:50|9907|111.3|12.33065|2023-03-29|7.26059|7|0.182389|7|-0.264955|7|2023-03-29||||||||7.26059|14.9201|15.5123|24.68402|23.3493|26.89931|21.87905|19.47947|20.15713||||||||||||||||161|99|98|135|123|143|156|138|218||||||||||||||||0.02768|0.02008|0.01784|0.01285|0.01282|0.01585|0.01777|0.01556|0.01375||||||||||||||||-0.03166|-0.01757|-0.01616|-0.01223|-0.01338|-0.01365|-0.01343|-0.01331|-0.01163|||||||||332|302|284|227|240|212|279|262|139|||||||||||||||||||||||||
2023-03-30 08:04:14|UA.D.BNTXUS.CASH.IP|2343|2023-03-28 08:01:00|2023-03-28 20:20:50|12200|268|28.04973|2023-03-29|0.3745|20|0.435343|13|-0.38666|13|2023-03-29|||||||||54.64629|51.49029|22.42959|40.2508|60.17442|46.43878|46.61071|36.76721|36.01233|48.20564|50.80799|23.7277|0.3745||||||||||||1|0|1|16|15|371|244|299|455|280|394|751|163||||||||||||0.11894|0.20361|0.19003|0.07273|0.07273|0.06406|0.03262|0.03983|0.02445|0.01992|0.03353|0.01624|||||||||||||-0.13784|-0.0727|-0.15565|-0.07267||-0.1319|-0.06665|-0.05939|-0.04283|-0.05469|-0.03532|-0.04518|||||68|78|59|20|5|67|86|60|64|54|67|93|1|||||||||||||||||||||||||
2023-03-30 08:04:14|SB.D.CCL.CASH.IP|4667|2023-03-28 13:30:00|2023-03-28 19:59:50|933|24137.4|0.19262|2023-03-29|0.10153|18|0.621118|13|-0.309278|13|2023-03-29||||||||||||||0.10169|1.45331|1.14215|0.10195|0.10237|0.10153|0.89869||||||||||||||||||79842|40789|44037|41511|47003|45203|22063||||||||||||||||||0.15657|0.13056|0.11439|0.10196|0.10262|0.10163|0.11584||||||||||||||||||-0.14703|-0.10712|-0.10249|-0.10168|-0.10228|-0.10145|-0.11041|||||147|148|96|76|54|56|171|||||||||||||||||||||||||
2023-03-30 08:04:15|EJ.D.CSGN.CASH.IP|4889|2023-03-28 07:01:00|2023-03-28 15:19:50|76.92|6915|14.18435|2023-03-29|13.52481|10|0.335311|7|-0.35|13|2023-03-29||||||||13.80376|13.68297|19.65555|13.52481|25.5093|22.59546|19.5709|19.17933|29.85838||||||||||||||||8139|8295|8552|11974|5463|8034|16657|8605|11297||||||||||||||||0.07231|0.05309|0.03896|0.04948|0.05301|0.05574|0.05848|0.04169|0.03415||||||||||||||||-0.06317|-0.05057|-0.03777|-0.04414|-0.03648|-0.04303|-0.07219|-0.04463|-0.04171|||||||||270|213|204|208|165|173|287|209|57|||||||||||||||||||||||||
2023-03-30 08:04:15|ED.D.DCX.CASH.IP|5561|2023-03-28 07:02:10|2023-03-28 15:29:50|7189|357.8|13.77743|2023-03-29|5.97077|7|0.198892|7|-0.170867|7|2023-03-29||||||||5.97077|15.33295|13.22986|23.36633|19.16823|21.74217|17.06442|14.30462|13.09982||||||||||||||||889|559|486|382|711|343|446|317|708||||||||||||||||0.04042|0.02392|0.02804|0.01707|0.02415|0.02126|0.01996|0.01749|0.01725||||||||||||||||-0.03808|-0.02587|-0.02174|-0.01875|-0.0209|-0.0184|-0.01958|-0.01998|-0.01741|||||||||320|307|265|257|235|244|264|252|107|||||||||||||||||||||||||
2023-03-30 08:04:16|ED.D.DHERGY.CASH.IP|3010|2023-03-28 07:00:00|2023-03-28 15:29:50|3010|115|25.41098|2023-03-29|27.5719|13|0.20114|14|-0.23427|7|2023-03-29||||||||29.43267|32.50956|39.64718|45.02563|40.6543|31.30938|27.5719|40.51471|28.41433||||||||||||||||120|99|121|103|93|205|124|130|222||||||||||||||||0.06256|0.04838|0.05255|0.0471|0.04114|0.04878|0.04651|0.05148|0.04786||||||||||||||||-0.06458|-0.04228|-0.04899|-0.04796|-0.04082|-0.04951|-0.04168|-0.03537|-0.03324|||||||||191|148|187|129|101|96|160|173|67|||||||||||||||||||||||||
2023-03-30 08:04:17|SB.D.DAL.CASH.IP|5026|2023-03-28 08:00:00|2023-03-28 23:59:40|3328|2338.1|3.26595|2023-03-29|0.03002|19|0.78125|8|-0.305717|13|2023-03-29|||||||||66.94673|82.0528|66.74797|57.76629|66.751|5.25667|0.74183|0.97719|0.67919|0.80472|1.43793|0.03002|50.24096|100|86.69666|100|||||||||29|45|110|401|222|5334|2772|4657|2924|3692|4512|6874|12882|5|83|94|||||||||0.78125||0.0305|0.06107|0.0977|0.06521|0.03519|0.03689|0.03433|0.035|0.03683|0.03433|||0.07499|||||||||||-0.15343|-0.0305|-0.12192|-0.10021|-0.07056|-0.04399|-0.03567|-0.03525|-0.03331|-0.03514|-0.04074|-0.3003|-0.06002|-0.14975||9|11|6|26|21|192|281|211|154|129|142|188|2|1|15|6||||||||||||||||||||||0|||
2023-03-30 08:04:17|ED.D.DBK.CASH.IP|6299|2023-03-28 07:00:00|2023-03-28 15:29:50|894.2|1991.3|4.47955|2023-03-29|0.62585|7|0.342882|7|-0.231023|7|2023-03-29||||||||0.62585|3.25821|6.91665|12.86343|6.5833|11.49713|4.57539|2.54389|6.87177||||||||||||||||2652|1700|1625|2119|1125|1424|1968|1700|1603||||||||||||||||0.0618|0.03232|0.0261|0.02426|0.02812|0.02538|0.03076|0.02391|0.01779||||||||||||||||-0.05552|-0.02765|-0.02673|-0.02259|-0.02411|-0.0206|-0.03229|-0.02466|-0.02354|||||||||350|341|334|296|290|279|330|318|146|||||||||||||||||||||||||
2023-03-30 08:04:18|ED.D.LHAG.CASH.IP|4775|2023-03-28 07:02:20|2023-03-28 15:29:50|944.3|429.8|19.86315|2023-03-29|11.74276|7|0.146428|9|-0.240611|7|2023-03-29||||||||11.74276|28.36011|20.11772|49.18041|22.25194|25.93814|22.42931|24.91633|16.83255||||||||||||||||260|288|371|178|433|332|275|390|665||||||||||||||||0.02818|0.02283|0.0212|0.01865|0.01954|0.01915|0.01998|0.02085|0.01999||||||||||||||||-0.02981|-0.01784|-0.01737|-0.0133|-0.01587|-0.01399|-0.01484|-0.01525|-0.01666|||||||||308|293|244|238|162|220|250|229|119|||||||||||||||||||||||||
2023-03-30 08:04:19|SB.D.D.CASH.IP|4232|2023-03-28 13:30:00|2023-03-28 19:59:50|5471|649.4|6.32903|2023-03-29|1.19166|13|0.475146|13|-0.126468|14|2023-03-29||||||||||||||1.19166|4.41118|8.38548|12.34731|11.43579|13.85292|5.74572||||||||||||||||||945|551|582|444|469|437|593||||||||||||||||||0.04223|0.02607|0.02245|0.02107|0.02077|0.02163|0.02509||||||||||||||||||-0.02979|-0.02607|-0.024|-0.02129|-0.0207|-0.02157|-0.02688|||||173|319|263|219|219|253|333|||||||||||||||||||||||||
2023-03-30 08:04:20|EJ.D.DUFNSW.CASH.IP|1877|2023-03-28 07:01:00|2023-03-28 15:19:50|3954|151.1|17.02663|2023-03-29|12.38773|13|0.202327|7|-0.150565|8|2023-03-29||||||||25.59011|17.20962|23.77463|37.82099|47.85643|45.19026|12.38773|34.70244|31.0688||||||||||||||||171|135|427|198|178|125|214|180|350||||||||||||||||0.07346|0.03516|0.03466|0.04991|0.02491|0.02495|0.03523|0.03107|0.04149||||||||||||||||-0.0588|-0.0691|-0.04648|-0.04981|-0.04358|-0.03117|-0.02733|-0.02982|-0.03316|||||||||51|35|59|45|23|31|81|75|29|||||||||||||||||||||||||
2023-03-30 08:04:20|SB.D.EQR.CASH.IP|3974|2023-03-28 13:30:00|2023-03-28 19:59:50|5591|355.9|12.64133|2023-03-29|6.3999|19|0.302169|13|-0.176274|13|2023-03-29||||||||||||||23.30895|15.50905|17.54203|17.41954|20.66815|20.35141|6.3999||||||||||||||||||294|284|345|224|180|476|683||||||||||||||||||0.0624|0.0355|0.02365|0.02321|0.02141|0.02532|0.03088||||||||||||||||||-0.05029|-0.03097|-0.028|-0.02581|-0.01948|-0.02343|-0.03176|||||125|291|257|207|218|246|315|||||||||||||||||||||||||
2023-03-30 08:04:21|UB.D.EXPE.CASH.IP|4210|2023-03-28 13:30:00|2023-03-28 19:59:50|9301|668.7|11.76786|2023-03-29|12.03666|19|0.169133|17|-0.390873|13|2023-03-29||||||||||||||15.60251|20.1269|17.1178|22.47285|17.84781|16.97792|12.03666||||||||||||||||||1014|676|855|677|908|570|561||||||||||||||||||0.04098|0.02803|0.02788|0.02343|0.02824|0.02243|0.02359||||||||||||||||||-0.07177|-0.0316|-0.0261|-0.02521|-0.02141|-0.02492|-0.02495|||||142|264|240|205|219|242|325|||||||||||||||||||||||||
2023-03-30 08:04:21|SC.D.FRT.CASH.IP|2716|2023-03-28 13:30:00|2023-03-28 19:59:50|9279|142.2|21.89562|2023-03-29|10.82337|19|0.449679|13|-0.213356|13|2023-03-29||||||||||||||26.4666|41.44433|31.19529|33.11045|44.15715|43.23196|10.82337||||||||||||||||||121|178|263|180|222|151|201||||||||||||||||||0.07013|0.03862|0.03233|0.02537|0.02567|0.02831|0.02807||||||||||||||||||-0.0697|-0.04454|-0.02919|-0.02723|-0.03159|-0.02724|-0.03539|||||84|162|151|121|127|132|251|||||||||||||||||||||||||
2023-03-30 08:04:22|SC.D.F.CASH.IP|6872|2023-03-28 08:00:00|2023-03-28 23:59:50|1198|9756|1.67098|2023-03-29|0.08325|19|1.042572|8|-0.511945|8|2023-03-29|||||||||81.067|90.93236|100|38.57677|33.39987|11.39765|0.08461|0.08409|3.30698|0.0838|0.08369|0.08325|66.75344|50.04163|28.63096|0.08326|||||||||184|113|51|1822|4136|32717|38396|66131|51830|44019|73746|70345|14452|274|1733|1124|||||||||0.29777|0.41436||||0.10499|0.08464|0.0842|||0.08361|0.08333|0.08319|0.08333|||||||||||-0.42779|-0.08576|-0.17123|-0.1068|-0.1426|-0.09705|-0.08455|-0.08404|-0.08379|-0.08382||-0.08322|-0.15433||||21|11|5|26|18|106|75|52|31|27|24|55|24|2|7|1|||||||||||||||||||||||||
2023-03-30 08:04:24|SC.D.GMUS.CASH.IP|5431|2023-03-28 08:00:00|2023-03-28 23:59:30|3435|3407.4|4.20293|2023-03-29|0.87524|15|2.253855|8|-0.346121|12|2023-03-29|||||||||67.01953|50.72506|100|69.74005|68.83866|6.45242|1.08455|0.87524|1.68479|4.29516|1.37014|0.96241|42.95736|33.38003|75.01752|50.1123|||||||||118|88|116|173|263|5305|5944|5417|2554|4237|3864|7312|27700|4|303|165|||||||||2.25386|||0.07229||0.06419|0.04015|0.04031|0.02827|0.02975|0.02952|0.03025|||||||||||||-0.08111|-0.19844|-0.15412|-0.11265|-0.1625|-0.05238|-0.03928|-0.03675|-0.03261|-0.0374|-0.02953|-0.0329|-0.0654||-0.02804||6|8|5|23|16|187|284|236|181|164|149|214|7|3|8|2|||||||||0||||||||||||||||
2023-03-30 08:04:24|UB.D.GILD.CASH.IP|3926|2023-03-28 08:00:00|2023-03-28 21:25:50|8081|1919|15.07639|2023-03-29|0.79083|20|0.594059|20|-0.283496|13|2023-03-29|||||||||97.8355|100|100|25.07406|50.05056|10.04576|6.1489|11.4117|19.89698|17.632|7.78648|4.57884|0.79083|||66.96366|||||||||1|0|0|0|191|2117|986|873|685|1029|1133|3639|542424|||0|||||||||0.05876||||0.06165|0.03489|0.01712|0.01655|0.01706|0.01662|0.01528|0.01945|0.59406||||||||||||-0.03091|-0.06169|-0.06169|-0.06169||-0.03505|-0.01929|-0.01941|-0.01631|-0.01617|-0.01605|-0.01921|||||46|24|6|4|10|160|261|237|171|193|193|241|2|3|||||||||||||||||||||||||
2023-03-30 08:04:25|SC.D.HLTUS.CASH.IP|3826|2023-03-28 13:30:00|2023-03-28 19:59:50|13250|483.2|20.41608|2023-03-29|13.70045|19|0.315908|13|-0.148699|13|2023-03-29||||||||||||||19.73817|25.58313|37.77697|39.2276|28.65352|26.89102|13.70045||||||||||||||||||583|387|647|489|306|451|418||||||||||||||||||0.04512|0.02036|0.01735|0.01372|0.01401|0.01666|0.01732||||||||||||||||||-0.0504|-0.0182|-0.01511|-0.01834|-0.01228|-0.011|-0.01606|||||107|274|249|227|241|201|300|||||||||||||||||||||||||
2023-03-30 08:04:25|SD.D.JKSUS.CASH.IP|2413|2023-03-28 13:30:00|2023-03-28 19:59:50|4859|249.2|34.93201|2023-03-29|22.94319|13|0.522088|19|-0.539353|19|2023-03-29||||||||||||||22.94319|53.47836|47.33413|52.84311|59.46641|54.66694|23.56047||||||||||||||||||737|268|663|219|159|290|136||||||||||||||||||0.1307|0.06481|0.0496|0.04514|0.0484|0.0525|0.06853||||||||||||||||||-0.05169|-0.04638|-0.04507|-0.03942|-0.03722|-0.03328|-0.05266|||||71|163|163|163|165|185|239|||||||||||||||||||||||||
2023-03-30 08:04:26|SD.D.JMIAUS.CASH.IP|2233|2023-03-28 13:30:00|2023-03-28 19:59:50|305|1833.6|0.70149|2023-03-29|0.32743|13|0.682594|13|-0.682594|13|2023-03-29||||||||||||||0.32743|2.14672|0.3344|0.33298|0.33427|58.47131|4.47532||||||||||||||||||6652|4681|5046|5691|3869|10598|1137||||||||||||||||||0.39644|0.33632|0.33333||||0.3405||||||||||||||||||-0.41162|-0.33223||||-0.32787|-0.32802|||||97|55|20|9|6|12|123|||||||||||||||||||||||||
2023-03-30 08:04:27|EG.D.KPN.CASH.IP|2173|2023-03-28 07:00:00|2023-03-28 15:29:40|324.7|1323.7|20.95941|2023-03-29|21.76835|15|0.092251|7|-0.092308|7|2023-03-29||||||||28.61421|38.62183|42.12626|46.36238|50.01949|51.12882|35.61552|25.99826|21.76835||||||||||||||||958|709|1600|920|1189|1273|1346|2187|3299||||||||||||||||0.04262|0.03074|0.04295|0.03064|0.03063|0.03066|0.0367|0.0306|0.03057||||||||||||||||-0.04194|-0.03071|-0.03068|-0.03062||-0.03063|-0.0306|-0.0306|-0.03054|||||||||105|57|95|41|22|45|59|77|23|||||||||||||||||||||||||
2023-03-30 08:04:27|SD.D.LMT.CASH.IP|3414|2023-03-28 13:30:00|2023-03-28 19:59:50|47143|285.6|22.03111|2023-03-29|9.30401|13|0.17834|13|-0.174164|13|2023-03-29||||||||||||||9.30401|30.96356|34.09056|37.86677|46.90114|35.85118|13.10005||||||||||||||||||474|274|310|785|227|356|294||||||||||||||||||0.03935|0.01675|0.01575|0.01206|0.01092|0.01529|0.01416||||||||||||||||||-0.02259|-0.01095|-0.00824|-0.01432|-0.00971|-0.00828|-0.01555|||||120|220|188|111|160|134|268|||||||||||||||||||||||||
2023-03-30 08:04:29|EC.D.MCA.CASH.IP|5485|2023-03-28 07:00:20|2023-03-28 15:29:50|82310|13.6|4.73414|2023-03-29|1.8724|13|0.207216|7|-0.109356|7|2023-03-29||||||||4.13157|5.5899|2.92969|9.40199|4.55756|11.06124|1.8724|3.6364|3.68289||||||||||||||||14|14|14|10|10|9|18|14|17||||||||||||||||0.02752|0.01759|0.01672|0.01491|0.01338|0.01293|0.01932|0.01856|0.01879||||||||||||||||-0.02111|-0.01808|-0.0146|-0.01595|-0.01418|-0.01515|-0.01831|-0.01653|-0.0141|||||||||316|269|240|213|176|181|269|276|109|||||||||||||||||||||||||
2023-03-30 08:04:29|UC.D.MRNAUS.CASH.IP|4297|2023-03-28 08:01:00|2023-03-28 23:57:10||365|20.02922|2023-03-29|11.82062|13|0.342765|13|-0.537598|20|2023-03-29|||||||||94.28274|100|100||97.19461|11.82062|16.61525|25.36848|25.67015|25.30559|28.96369|18.51945|25.67557|100|100|100|||||||||3|1|0||15|605|314|314|302|311|252|587|100|33|27|0|||||||||0.09918|0.06101|0.0678||0.07567|0.06201|0.03508|0.0234|0.02315|0.02185|0.02174|0.02462|||||||||||||-0.08919|-0.0677|||-0.18354|-0.08844|-0.0483|-0.03549|-0.03165|-0.03074|-0.03277|-0.02598|-0.5376|-0.2963|-0.06744||52|7|6|71|171|272|241|203|194|249|276|4|3|3|1|||||||||||||||||||||||||
2023-03-30 08:04:31|EJ.D.NESN.CASH.IP|4264|2023-03-28 07:01:00|2023-03-28 15:19:50|11062|330.3|7.98511|2023-03-29|7.56506|15|0.199818|7|-0.072346|7|2023-03-29||||||||12.38883|11.21718|11.04064|24.54432|32.58948|12.51699|13.83874|8.84061|7.56506||||||||||||||||342|483|424|402|341|267|501|483|467||||||||||||||||0.03941|0.01978|0.01787|0.02186|0.01793|0.01792|0.02065|0.02103|0.02045||||||||||||||||-0.02432|-0.01918|-0.02102|-0.01788|-0.01792|-0.02048|-0.01938|-0.02539|-0.01926|||||||||186|125|127|106|132|96|123|136|53|||||||||||||||||||||||||
2023-03-30 08:04:32|SE.D.NIOUS.CASH.IP|6925|2023-03-28 08:01:00|2023-03-28 23:59:50|980|10353.6|2.68242|2023-03-29|0.10105|18|0.430571|13|-0.314136|14|2023-03-29|||||||||59.62191|56.33765|0.21598|40.9925|47.69073|5.10485|1.7979|2.42713|1.02657|3.12884|0.10105|0.10138|53.9088|71.45771|0.10204|3.66715|||||||||638|636|1623|1196|1192|36051|44564|35222|62687|32742|33166|55685|8743|802|2326|120|||||||||0.16296|0.10787||0.10799|0.10764|0.13242|0.12492|0.12144|0.10799|0.10163|0.10101|0.10176|0.1359|||0.11069|||||||||-0.15117|-0.10772||-0.1077|-0.10749|-0.12702|-0.12463|-0.10378|-0.10643|-0.10698|-0.10101|-0.10204|-0.1527|-0.10194||-0.10206|42|16|1|22|21|120|177|86|108|99|51|61|26|7|1|62|||||||||||||||||||||||||
2023-03-30 08:04:33|EJ.D.NOV.CASH.IP|4871|2023-03-28 07:01:00|2023-03-28 15:19:50|8328|441.4|3.23358|2023-03-29|0.5001|14|0.119933|7|-0.131863|7|2023-03-29||||||||6.47878|1.92614|3.13698|4.03883|1.57457|1.6513|2.85578|0.5001|2.86972||||||||||||||||401|318|362|300|319|774|535|431|483||||||||||||||||0.02616|0.01464|0.01547|0.01312|0.01207|0.01321|0.01654|0.01302|0.01206||||||||||||||||-0.02558|-0.01561|-0.01964|-0.01334|-0.01207|-0.01286|-0.01478|-0.01608|-0.01465|||||||||294|209|160|149|128|122|211|205|70|||||||||||||||||||||||||
2023-03-30 08:04:33|KA.D.OCDO.CASH.IP|3885|2023-03-28 07:00:00|2023-03-28 15:29:50|441.3|486.3|16.76473|2023-03-29|13.06877|15|0.565611|7|-0.307692|8|2023-03-29||||||||21.06518|26.68242|24.27287|34.57328|28.88007|33.96691|25.7315|18.16125|13.06877||||||||||||||||625|360|489|304|235|340|372|397|547||||||||||||||||0.08186|0.05813|0.05402|0.05003|0.04486|0.05904|0.03996|0.04512|0.04603||||||||||||||||-0.09847|-0.07696|-0.0651|-0.04712|-0.05524|-0.04129|-0.04857|-0.05135|-0.04347|||||||||177|128|178|145|139|121|156|177|100|||||||||||||||||||||||||
2023-03-30 08:04:34|UC.D.ORLY.CASH.IP|2722|2023-03-28 13:30:00|2023-03-28 19:59:50|82844|78.7|29.07185|2023-03-29|20.40607|19|0.12827|13|-0.21167|13|2023-03-29||||||||||||||29.53649|26.14612|52.39644|51.67409|41.92417|38.05173|20.40607||||||||||||||||||185|211|64|75|69|49|57||||||||||||||||||0.0107|0.01053|0.00782|0.00935|0.00743|0.00855|0.00751||||||||||||||||||-0.07045|-0.04286|-0.02657|-0.02316|-0.038|-0.02753|-0.0154|||||75|169|128|155|129|129|231|||||||||||||||||||||||||
2023-03-30 08:04:34|SE.D.PLTRUS.CASH.IP|5426|2023-03-28 08:01:20|2023-03-28 23:59:50|824|4494.3|2.00789|2023-03-29|0.12167|19|0.372208|13|-0.371287|8|2023-03-29|||||||||65.02867|85.74958|50.15455|45.53325|0.12353|5.87111|1.75981|0.12287|0.12254|0.12299|0.12188|0.12167|66.76822|100|40.07285|37.57592|||||||||152|126|595|1848|2557|18554|20776|18607|23080|23113|27362|36808|223|67|383|680|||||||||0.12446|0.24722||0.12376||0.17893|0.12237||0.123||||||0.12151||||||||||-0.21747|-0.36991|-0.12341|-0.12376||-0.12241|-0.12285|-0.123||||-0.12165|-0.24331|-0.12136|||17|14|4|11|2|87|61|32|21|14|20|28|6|3|5|8|||||||||||||||||||||||||
2023-03-30 08:04:35|UC.D.PYPLVUS.CASH.IP|5520|2023-03-28 08:00:00|2023-03-28 23:59:00|7411|2069.2|8.53848|2023-03-29|0.89655|19|0.411128|13|-0.633679|20|2023-03-29|||||||||63.46918|95.56435|76.99987|71.86013|36.42451|3.82668|1.71266|2.20251|3.42884|1.38959|2.46185|0.89655|33.54986|75.03887|66.7478|80.07162|||||||||37|11|75|290|941|3053|1516|1754|999|817|1092|2574|104140|89|25|56|||||||||0.04314|0.05468|0.06257|0.05017|0.0205|0.05018|0.02719|0.02057|0.02266|0.01626|0.01795|0.02018|0.10806|0.027|||||||||||-0.05099|-0.01364|-0.16379|-0.1025|-0.03904|-0.0446|-0.03389|-0.02129|-0.01827|-0.02036|-0.02058|-0.02354|-0.63368|||-0.1079|147|45|26|39|22|212|354|320|293|291|286|340|9|8|3|10|||||||||||||||||||||||||
2023-03-30 08:04:36|UC.D.PTONUS.CASH.IP|2847|2023-03-28 10:11:00|2023-03-28 23:53:50|1046|2317|4.06045|2023-03-29|1.98909|10|1.715439|10|-2.097902|10|2023-03-29|||||||||100|100|1.98909|55.83721|66.75002|2.89643|6.75324|5.24083|7.22987|5.15342|5.77128|11.04218|29.52527|85.85178||40.24963|||||||||33|0|1519|547|1068|4700|3199|3408|3118|2736|3424|7485|267|80||653|||||||||||1.71544||0.50201|0.15222|0.11979|0.11807|0.11507|0.09761|0.14057|0.10466|||||||||||||||-2.06527|-0.30345||-0.16067|-0.11254|-0.10752|-0.09626|-0.09751|-0.09725|-0.11264|-0.57803|||-0.33443|3|2|4|9|6|144|165|97|84|79|88|73|7|7|5|||||||||||0||||||||||||||
2023-03-30 08:04:37|KA.D.RIO.CASH.IP|5164|2023-03-28 07:00:10|2023-03-28 15:29:50|5322|421.3|15.1293|2023-03-29|7.96858|13|0.150009|7|-0.186706|7|2023-03-29||||||||11.99672|19.83899|23.85813|23.05717|40.64585|23.45593|7.96858|14.89688|10.21356||||||||||||||||127|172|148|136|104|105|216|146|339||||||||||||||||0.03857|0.02499|0.02106|0.02359|0.01957|0.02293|0.02733|0.02322|0.02026||||||||||||||||-0.03863|-0.02547|-0.02385|-0.02549|-0.0217|-0.02426|-0.0275|-0.02151|-0.02414|||||||||251|212|193|165|160|175|252|269|108|||||||||||||||||||||||||
2023-03-30 08:04:38|EJ.D.ROG.CASH.IP|4331|2023-03-28 07:01:00|2023-03-28 15:19:50|25625|150.4|8.6708|2023-03-29|2.72249|15|0.116868|7|-0.136187|7|2023-03-29||||||||15.60318|18.72965|17.98401|18.9371|16.2972|22.78959|12.31477|7.71178|2.72249||||||||||||||||209|158|165|126|84|98|137|250|273||||||||||||||||0.0273|0.02259|0.02233|0.02178|0.01925|0.02162|0.01921|0.01926|0.01927||||||||||||||||-0.02869|-0.02127|-0.0211|-0.02241|-0.01925|-0.02217|-0.02183|-0.02276|-0.01927|||||||||199|155|167|111|86|101|122|91|37|||||||||||||||||||||||||
2023-03-30 08:04:38|KA.D.RR.CASH.IP|4720|2023-03-28 07:00:20|2023-03-28 15:29:50|145.14|2599.7|17.06091|2023-03-29|15.15544|15|0.23416|7|-0.151182|7|2023-03-29||||||||23.80012|34.66872|32.67332|37.71034|24.01473|33.8733|24.89747|24.10364|15.15544||||||||||||||||2190|2015|2291|1665|2109|2316|3730|3096|3778||||||||||||||||0.04158|0.02544|0.02764|0.02321|0.02944|0.02772|0.03135|0.02264|0.02082||||||||||||||||-0.03797|-0.02086|-0.01931|-0.02433|-0.01884|-0.02171|-0.02858|-0.02734|-0.02567|||||||||198|179|193|138|171|130|185|216|119|||||||||||||||||||||||||
2023-03-30 08:04:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:04:40|ED.D.SAPG.CASH.IP|4628|2023-03-28 07:00:20|2023-03-28 15:29:50|11372|341.5|13.02752|2023-03-29|10.91874|8|0.192577|7|-0.104858|7|2023-03-29||||||||21.00267|10.91874|18.8998|33.86212|17.96672|26.46356|16.16353|16.62459|12.88189||||||||||||||||435|417|463|300|1139|346|772|633|674||||||||||||||||0.02952|0.02195|0.01933|0.02038|0.02283|0.02285|0.02225|0.02152|0.02042||||||||||||||||-0.02582|-0.02156|-0.02182|-0.01891|-0.01818|-0.01983|-0.01949|-0.01909|-0.02084|||||||||267|202|196|130|78|121|223|265|140|||||||||||||||||||||||||
2023-03-30 08:04:40|SG.D.SAP.CASH.IP|4199|2023-03-28 13:30:00|2023-03-28 19:59:50|12345|35.9|11.29266|2023-03-29|4.72007|14|0.121546|13|-0.072435|19|2023-03-29||||||||||||||5.11168|4.72007|8.7469|29.17195|19.04061|17.28255|8.57502||||||||||||||||||66|79|44|44|25|24|51||||||||||||||||||0.02145|0.01555|0.01455|0.01297|0.01255|0.01365|0.01374||||||||||||||||||-0.01694|-0.01497|-0.01477|-0.01326|-0.0122|-0.01126|-0.01356|||||158|320|241|199|263|255|316|||||||||||||||||||||||||
2023-03-30 08:04:41|ED.D.SIEGn.CASH.IP|5492|2023-03-28 07:00:00|2023-03-28 15:29:50|14348|245.8|9.2344|2023-03-29|5.89507|7|0.166297|7|-0.151787|7|2023-03-29||||||||5.89507|11.93522|15.70628|14.79507|16.37997|10.92082|9.43261|9.07721|11.55847||||||||||||||||351|296|351|232|396|269|352|238|482||||||||||||||||0.03166|0.02039|0.01758|0.01651|0.01837|0.01722|0.0182|0.02053|0.01791||||||||||||||||-0.02708|-0.02187|-0.01782|-0.01625|-0.0197|-0.01915|-0.01956|-0.02078|-0.01917|||||||||324|277|255|203|165|211|255|276|130|||||||||||||||||||||||||
2023-03-30 08:04:42|EC.D.GLEFP.CASH.IP|6113|2023-03-28 07:00:00|2023-03-28 15:29:50|1975.2|356.8|5.72191|2023-03-29|2.07876|7|0.250125|7|-0.283602|7|2023-03-29||||||||2.07876|6.51527|10.59893|9.18214|23.5237|27.09957|14.0694|8.62938|7.00373||||||||||||||||457|256|230|166|129|181|229|290|644||||||||||||||||0.05077|0.03201|0.03024|0.02181|0.03158|0.03165|0.03178|0.03214|0.02888||||||||||||||||-0.05148|-0.03301|-0.03356|-0.02257|-0.03032|-0.03174|-0.03158|-0.0344|-0.03406|||||||||343|293|265|273|183|229|292|279|129|||||||||||||||||||||||||
2023-03-30 08:04:42|UD.D.TSLA.CASH.IP|10877|2023-03-28 08:00:00|2023-03-28 23:59:50|18965|7927.5|8.90549|2023-03-29|0.01108|19|0.305763|13|-0.247238|14|2023-03-29|||||||||17.82322|28.18932|41.38708|22.61971|17.39981|6.02525|0.01475|0.01264|0.01152|0.01264|0.01225|0.01108|26.43598|39.62053|37.63695|22.5646|||||||||617|355|366|1465|1302|22114|27041|15173|15089|12563|11425|16936|13191|640|390|885|||||||||0.02395|0.02396|0.02711|0.02009|0.0183|0.03508|0.04121|0.0257|0.02293|0.02303|0.02373|0.02353|0.01188|0.01218|0.00688|0.01305|||||||||-0.02512|-0.02141|-0.01757|-0.02413|-0.01661|-0.0324|-0.05018|-0.02783|-0.02422|-0.02722|-0.02055|-0.02235|-0.01637|-0.01631|-0.01239|-0.0199|242|135|162|270|236|333|360|360|360|360|360|360|159|101|101|173|||||||||||||||||||||||||
2023-03-30 08:04:43|EC.D.FP.CASH.IP|5755|2023-03-28 07:00:00|2023-03-28 15:29:50|5367|199.4|9.15834|2023-03-29|7.02113|14|0.167224|7|-0.148395|7|2023-03-29||||||||7.62514|16.06328|17.39231|25.62152|29.03124|19.1575|9.28709|7.02113|7.0713||||||||||||||||220|183|171|134|89|179|312|253|289||||||||||||||||0.03206|0.02528|0.02081|0.01994|0.02125|0.01997|0.02485|0.0237|0.02528||||||||||||||||-0.0343|-0.02324|-0.02405|-0.02158|-0.01912|-0.02228|-0.02757|-0.02487|-0.02271|||||||||316|293|236|207|193|209|313|300|156|||||||||||||||||||||||||
2023-03-30 08:04:44|SH.D.UBERUS.CASH.IP|5360|2023-03-28 08:00:00|2023-03-28 23:59:40|3080|5525.1|3.64194|2023-03-29|0.03254|18|0.394089|13|-0.457367|13|2023-03-29|||||||||69.91431|100|100|60.93693|57.78104|4.55367|0.41855|1.90714|0.73654|0.83212|0.03254|0.60043|58.39424|12.61333|100|71.4934|||||||||31|100|1000|361|2159|7765|5221|7614|7959|8337|6868|12270|1553|1325|59|124|||||||||0.13236|||0.13189|0.05487|0.08646|0.04263|0.03842|0.03722|0.03977|0.04748|0.04028|0.06492|0.22668||0.17817|||||||||-0.13219|-0.39552|-0.09885|-0.06591|-0.10815|-0.06959|-0.04718|-0.03824|-0.03641|-0.03965|-0.04004|-0.04011|-0.09733|-0.0324|-0.03238|-0.1456|13|3|1|23|26|200|259|160|142|125|139|176|24|8|11|7|||||||||||0||||||||||||||
2023-03-30 08:04:44|EG.D.ULNA.CASH.IP|5809|2023-03-28 07:00:10|2023-03-28 15:29:50|4597|62.1|6.01016|2023-03-29|2.43043|8|0.376952|7|-0.386058|7|2023-03-29||||||||5.37233|2.43043|5.72493|7.53612|9.71001|7.6933|5.25748|4.46566|6.1068||||||||||||||||79|82|77|55|36|40|84|81|79||||||||||||||||0.04675|0.03818|0.03513|0.02917|0.02208|0.02584|0.02501|0.02269|0.01977||||||||||||||||-0.06187|-0.02959|-0.03393|-0.02726|-0.02399|-0.02184|-0.02368|-0.02237|-0.01912|||||||||284|293|299|240|217|235|287|293|148|||||||||||||||||||||||||
2023-03-30 08:04:45|KA.D.ULVR.CASH.IP|5155|2023-03-28 07:00:00|2023-03-28 15:29:50|4206.5|239.1|12.85413|2023-03-29|11.00034|7|0.13089|7|-0.213878|7|2023-03-29||||||||11.00034|17.92534|18.30148|26.52859|29.78356|23.04023|16.6031|13.61095|11.87892||||||||||||||||390|257|240|267|301|255|353|431|587||||||||||||||||0.02356|0.01385|0.01316|0.0136|0.01275|0.01404|0.0141|0.01359|0.01453||||||||||||||||-0.02213|-0.01626|-0.0148|-0.01352|-0.01279|-0.01749|-0.016|-0.01455|-0.01314|||||||||246|201|175|132|131|152|211|228|118|||||||||||||||||||||||||
2023-03-30 08:04:46|SH.D.UPS.CASH.IP|4392|2023-03-28 13:30:00|2023-03-28 19:59:50|18772|418.6|12.93508|2023-03-29|4.77202|19|0.329612|13|-0.179571|13|2023-03-29||||||||||||||14.25133|17.39787|25.11905|21.77895|13.48204|15.16898|4.77202||||||||||||||||||943|415|394|311|308|483|603||||||||||||||||||0.03331|0.02036|0.01391|0.01187|0.01046|0.01103|0.0154||||||||||||||||||-0.03619|-0.02114|-0.01484|-0.01113|-0.01115|-0.01002|-0.01574|||||141|311|267|239|260|264|316|||||||||||||||||||||||||
2023-03-30 08:04:46|UD.D.VRMUS.CASH.IP|1587|2023-03-28 13:30:00|2023-03-28 19:59:50|82.63|1174.3|35.23959|2023-03-29|39.61986|19|1.694717|19|-1.689305|19|2023-03-29||||||||||||||70.58205|83.73947|84.88925|80.91123|70.34714|77.45882|39.61986||||||||||||||||||903|1641|549|791|2466|1949|772||||||||||||||||||0.01611|0.01306|0.06364|0.05668|0.02344|0.36143|0.68947||||||||||||||||||-0.69975|-0.33309|-0.61993|-0.48597|-0.08908|-1.00764|-1.21124|||||47|79|72|68|20|44|118|||||||||||||||||||||||||
2023-03-30 08:04:47|SB.D.DIS.CASH.IP|6444|2023-03-28 08:00:00|2023-03-28 23:59:20|9696|1080.8|6.81592|2023-03-29|1.46274|19|0.516551|8|-0.372632|20|2023-03-29|||||||||72.19313|94.74454|85.04518|72.77101|69.61343|7.76844|2.82071|2.66367|4.05242|6.72325|3.5059|1.46274|66.73693|80.03517|92.50336|100|||||||||35|34|70|138|294|2928|1306|1161|836|990|1035|2824|312|9|62|40|||||||||0.18922|0.04181|0.08168|0.06803|0.02091|0.03213|0.02388|0.01669|0.01506|0.01638|0.01533|0.01826|0.15509|0.01034|0.03006|0.09306|||||||||-0.15507|-0.06267|-0.02984|-0.06793|-0.04813|-0.03611|-0.02264|-0.01699|-0.01561|-0.0147|-0.01526|-0.01687|-0.20182|-0.03102|-0.0723|-0.07233|57|19|40|22|23|207|357|340|322|313|315|345|18|10|40|14|||||||||||||||||||||||||
2023-03-30 08:04:48|SH.D.WFC.CASH.IP|5367|2023-03-28 08:00:00|2023-03-28 23:59:40|3713|5036.5|3.37557|2023-03-29|0.02643|17|1.010101|8|-1.674196|9|2023-03-29|||||||||83.78378|50.7004|66.86207|61.25476|63.70904|6.6521|0.77278|0.5365|0.75082|0.02643|0.02644|1.31327|50.1134|100|55.63493|92.31379|||||||||25|701|72|299|360|8069|10424|7869|7681|6759|10674|16911|647|0|172|28|||||||||1.0101|||0.06658||0.04561|0.0368|0.03028|0.02639|0.02643|0.02974|0.04322|0.50399||0.0527|0.17842|||||||||-0.21282|-0.91887|-0.15974|-0.14185|-0.02665|-0.06198|-0.03399|-0.03171|-0.02763|-0.03171|-0.03039|-0.05147|-0.05274||||6|4|3|18|11|197|268|196|138|106|123|233|10|4|9|13||||||||||0|||||||||||||||
2023-03-30 08:04:48|UD.D.WYNN.CASH.IP|4359|2023-03-28 13:30:00|2023-03-28 19:59:50|10721|660|11.83146|2023-03-29|1.76195|19|0.271788|14|-0.189377|14|2023-03-29||||||||||||||10.84707|9.02492|22.79288|14.03633|4.57655|21.27719|1.76195||||||||||||||||||1730|1348|615|433|1116|409|1048||||||||||||||||||0.05681|0.04007|0.02755|0.02357|0.02793|0.02297|0.02736||||||||||||||||||-0.05643|-0.03838|-0.02788|-0.02006|-0.03253|-0.02338|-0.02855|||||158|301|290|250|331|273|349|||||||||||||||||||||||||
2023-03-30 08:04:49|UD.D.ZMUS.CASH.IP|4066|2023-03-28 08:01:00|2023-03-28 23:56:10|7061|644.3|14.67755|2023-03-29|7.83911|19|0.792254|11|-0.78125|11|2023-03-29|||||||||92.0996|80.04328|50.4398|95.10061|53.35443|16.38797|9.97299|15.46675|23.38817|22.68447|22.56466|7.83911|34.03767||100|50.25481|||||||||35|13|100|33|965|1287|948|864|518|427|391|1099|149||34|175|||||||||0.10463|0.08191||0.54198|0.54977|0.06381|0.03555|0.02711|0.02251|0.02352|0.02145|0.02499|||||||||||||-0.2425||-0.01442|-0.31153|-0.1493|-0.06145|-0.03566|-0.02591|-0.02352|-0.02245|-0.0208|-0.02443|-0.41001||-0.11315|-0.11312|25|5|2|20|17|178|292|285|244|256|284|320|3|3|4|||||||||||||||||||||||||
2023-03-30 08:04:50|EJ.D.ZURZ.CASH.IP|3720|2023-03-28 07:01:00|2023-03-28 15:19:50|42410|46.3|14.53396|2023-03-29|11.02374|7|0.141276|7|-0.117206|7|2023-03-29||||||||11.02374|31.71365|35.48329|39.79154|39.69917|32.1628|27.68035|13.09836|23.8346||||||||||||||||56|43|64|44|52|40|54|53|62||||||||||||||||0.04109|0.03001|0.02476|0.02333|0.02329|0.02326|0.02325|0.02323|0.02616||||||||||||||||-0.04262|-0.02513|-0.02422|-0.02832|-0.02329|-0.02326|-0.0243|-0.02653|-0.0279|||||||||173|142|141|88|63|84|141|130|63|||||||||||||||||||||||||
2023-03-30 08:04:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:04:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:04:52|CS.D.BCHUSD.CFD.IP|19188|2023-03-28 00:32:10|2023-03-28 23:59:50|120.02|9.2|1.56889|2023-03-29|1.54219|12|0.246873|6|-0.221548|22|2023-03-29|1.58381|1.5842|1.58169|1.57939|1.57646|1.57081|1.5641|1.55617|1.54851|1.54559|1.54588|1.54557|1.54219|1.54504|1.54891|1.54593|1.54613|1.54984|1.54867|1.54609|1.54602|1.54638|1.5584|1.55303|5|9|7|7|8|8|12|9|14|7|8|7|10|10|13|10|10|9|8|8|6|4|10|8|0.01641|0.02049|0.01672|0.01592|0.01976|0.02083|0.03023|0.01797|0.02978|0.01713|0.02068|0.0219|0.02925|0.03032|0.03122|0.02513|0.02012|0.02529|0.01923|0.01602|0.01621|0.01115|0.02182|0.0189|-0.01644|-0.0173|-0.01578|-0.01504|-0.01837|-0.0174|-0.02604|-0.01811|-0.0281|-0.01978|-0.02279|-0.0192|-0.03229|-0.02718|-0.03246|-0.02235|-0.02251|-0.01977|-0.01927|-0.01689|-0.0162|-0.0134|-0.02605|-0.01848|332|346|320|343|340|341|348|357|358|335|342|342|354|354|356|355|348|355|341|342|325|279|351|348|||||||||||||||||||||||||
2023-03-30 08:04:52|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:04:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:04:53|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:04:54|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:04:54|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:04:55|CO.D.LH.FWM1.IP|2870|2023-03-28 13:30:00|2023-03-28 18:04:50|9248|6.1|0.14445|2023-03-29|0.16323|13|0.207787|13|-0.55471|13|2023-03-29||||||||||||||0.16323|0.16342|0.16448|0.16542|0.16508|0.16529|||||||||||||||||||10|6|6|5|5|12|||||||||||||||||||0.04183|0.02916|0.03265|0.02616|0.02696|0.02205|||||||||||||||||||-0.04668|-0.02841|-0.03226|-0.02501|-0.02766|-0.02282||||||157|297|260|274|231|27|||||||||||||||||||||||||
2023-03-30 08:04:55|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:04:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:04:56|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:04:57|IR.D.JGB.FWM1.IP|2739|2023-03-28 23:45:00|2023-03-28 23:56:00|14841|0.9|4.36896|2023-03-29|0.02691|4|0.047132|4|-0.020214|18|2023-03-29|0.02695|0.02695|0.02694|0.02694|0.02691|0.02692|0.02692|0.02692|0.02691|24.51107|4.2211|17.72198|15.35856|5.19854|14.30977|7.71774|5.84074|6.51292|0.03308|1.54497|1.95186|||0.02697|0|0|0|0|1|1|0|1|2|0|0|0|1|0|1|0|1|0|0|0|1|||2|0.00898|0.00674||0.00898|0.01148|0.00673|0.00673|0.00673|0.00673|0.00903|0.00719|0.00763|0.00813|0.00674|0.00718|0.0079|0.00735|0.00674|0.00674|0.00674|0.00843|||0.00674|-0.00674|-0.00713||-0.00898|-0.00718|-0.00718|-0.00673|-0.00673|-0.00673|-0.00897|-0.00673|-0.0088|-0.00838|-0.00743|-0.00869|-0.00803|-0.00706|-0.00835|-0.00786|-0.00716|-0.00674|||-0.00674|60|75|1|27|114|89|45|161|126|98|167|113|150|116|112|117|86|108|44|66|52|28|||||||||||||||||||||||||
2023-03-30 08:04:57|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:05:02|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:05:03|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:05:04|SE.D.PANWUS.CASH.IP|4290|2023-03-28 13:30:00|2023-03-28 19:59:50|19080|609.9|13.69397|2023-03-29|6.30387|19|0.15683|13|-0.207771|13|2023-03-29||||||||||||||7.34825|20.35782|10.6552|16.62093|21.57259|24.53287|6.30387||||||||||||||||||863|823|1113|644|909|384|338||||||||||||||||||0.03003|0.0176|0.02255|0.01655|0.01377|0.01214|0.01551||||||||||||||||||-0.04284|-0.02824|-0.01939|-0.01881|-0.01754|-0.01553|-0.01763|||||138|261|245|211|195|253|319|||||||||||||||||||||||||
2023-03-30 08:05:04|UA.D.ABNBUS.CASH.IP|4765|2023-03-28 08:14:30|2023-03-28 23:57:10|11862|605.2|20.93815|2023-03-29|0.14319|22|0.4111|8|-0.806657|8|2023-03-29|||||||||99.56558|99.56862|100|85.09335|30.1407|9.70286|7.60403|12.92664|10.94883|19.39137|16.48381|6.87694|80.03373|100|0.14319|33.74593|||||||||1|0|0|169|382|666|576|460|298|285|462|1223|67520|45|106|267|||||||||0.12594|0.07124|0.05035||0.21241|0.05201|0.0263|0.02296|0.02005|0.0209|0.01995|0.02304|0.00843||||||||||||-0.10901|-0.10423|-0.05395|-0.22498|-0.05926|-0.07329|-0.04035|-0.03029|-0.02287|-0.02147|-0.0228|-0.02204|-0.0632|||-0.2771|227|229|125|20|10|146|265|233|220|217|237|292|5|1|2|3|||||||||||||||||||||||||
2023-03-30 08:05:06|UA.D.BIDU.CASH.IP|5091|2023-03-28 08:00:00|2023-03-28 23:59:40|16012|698.1|17.45458|2023-03-29|7.96829|14|0.31746|23|-0.657604|8|2023-03-29|||||||||57.41361|100|75.11574|76.38402|42.95148|9.29594|7.96829|18.55304|27.69955|22.46972|15.96186|17.19532|75.1646|100||60.1008|||||||||88|6|83|263|284|1845|713|381|301|171|324|739|191|4||185|||||||||0.02223||0.00682|0.04577||0.06673|0.03829|0.02535|0.01896|0.01603|0.01413|0.02026||||0.31746|||||||||-0.23966|-0.00631|-0.05859|-0.07477|-0.03174|-0.08239|-0.05231|-0.02982|-0.02558|-0.01832|-0.01919|-0.02323|-0.43723||||35|6|28|38|7|196|304|281|217|214|201|268|8|10|10|||||||||||||||||||||||||
2023-03-30 08:05:08|UC.D.NVDA.CASH.IP|9184|2023-03-28 08:00:00|2023-03-28 23:59:50|26927|3937.6|9.00015|2023-03-29|0.01194|19|0.500904|8|-0.270932|13|2023-03-29|||||||||61.90945|76.84499|67.83825|50.03417|37.83752|8.60577|0.01992|0.01671|0.01565|0.29291|0.01465|0.01194|47.16207|78.05808|56.62062|50.01547|||||||||272|207|332|619|864|9226|7719|5041|3384|3269|3588|8922|32939|190|583|394|||||||||0.06842|0.02336|0.03136|0.02036|0.01944|0.05117|0.02995|0.02097|0.01486|0.01714|0.0168|0.01974|0.01235|0.01111|0.00987|0.03592|||||||||-0.03947|-0.01981|-0.02985|-0.02243|-0.02878|-0.04753|-0.03679|-0.02064|-0.01906|-0.01847|-0.01734|-0.02302|-0.00899|-0.01943|-0.01382|-0.01918|118|82|59|116|127|280|360|360|359|360|359|360|70|41|53|36|||||||||||||||||||||||||
2023-03-30 08:05:10|EZ.D.ROBINGREY.Month2.IP|1156|2023-03-28 08:24:50|2023-03-28 23:58:30|7.28|0|0|2023-03-29|0|8|0.410397|11|-0.394737|22|2023-03-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.34162||0.15426|0.14664|0.14402|0.1321|0.1321|0.13072|0.14271||||0.13158||||||||||||||-0.13417|-0.14672|-0.15849|-0.13184|-0.13228|-0.13089|-0.13071|||-0.39474||3|2|3|12|8|118|126|94|70|53|61|100|3|4|19|12|||||||||||||||||||||||||
2023-03-30 08:05:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:05:11|UD.D.SPWR.CASH.IP|3675|2023-03-28 13:30:00|2023-03-28 19:59:50|1304|2029.1|0.58827|2023-03-29|0.07651|16|0.537634|15|-0.575658|13|2023-03-29||||||||||||||2.1833|1.64937|1.38394|0.07651|1.94562|1.75593|0.18992||||||||||||||||||2193|2660|6630|4606|2567|5023|2381||||||||||||||||||0.10643|0.09295|0.11329|0.09655|0.08388|0.09775|0.09063||||||||||||||||||-0.13485|-0.09087|-0.10924|-0.10729|-0.07774|-0.10494|-0.0984|||||144|191|153|185|107|119|184|||||||||||||||||||||||||
2023-03-30 08:05:11|SE.D.NETUS.CASH.IP|4424|2023-03-28 13:30:00|2023-03-28 19:59:50|5646|643.8|15.58278|2023-03-29|7.88033|13|0.297828|13|-0.280112|13|2023-03-29||||||||||||||7.88033|12.53825|22.31198|22.50521|21.73458|23.13868|9.44424||||||||||||||||||1041|608|603|459|706|596|709||||||||||||||||||0.07377|0.03968|0.03671|0.0327|0.03247|0.0312|0.03535||||||||||||||||||-0.07316|-0.04553|-0.03421|-0.03223|-0.03351|-0.0256|-0.03588|||||168|329|310|285|295|290|330|||||||||||||||||||||||||
2023-03-30 08:05:15|UD.D.ZNGA.CASH.IP|1|2023-03-29 13:30:00|2023-03-29 13:30:00||90139229|0|2023-03-29|10000||0||0||2023-03-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:05:15|SI.D.ARKKUS.CASH.IP|4035|2023-03-28 13:30:00|2023-03-28 19:59:50|3719|1638.9|2.03544|2023-03-29|0.03098|13|0.212427|13|-0.286981|13|2023-03-29||||||||||||||0.03098|0.30879|4.58666|6.39923|4.46097|2.44529|1.02434||||||||||||||||||5138|2387|1127|1116|1393|1472|1484||||||||||||||||||0.06191|0.04289|0.03042|0.03064|0.03138|0.03024|0.03343||||||||||||||||||-0.07275|-0.05026|-0.03416|-0.03143|-0.03415|-0.02817|-0.03683|||||180|356|285|251|248|248|310|||||||||||||||||||||||||
2023-03-30 08:05:16|SI.D.ARKGUS.CASH.IP|3730|2023-03-28 13:30:00|2023-03-28 19:59:50|2800|81.3|15.63834|2023-03-29|1.76046|13|0.277393|19|-0.246479|13|2023-03-29||||||||||||||1.76046|2.6593|28.10828|44.16125|42.81447|38.45427|9.82182||||||||||||||||||225|104|39|38|30|74|143||||||||||||||||||0.07549|0.04094|0.03693|0.03591|0.03919|0.03827|0.04939||||||||||||||||||-0.07672|-0.04822|-0.03923|-0.03797|-0.03784|-0.03679|-0.04463|||||179|307|228|179|201|216|267|||||||||||||||||||||||||
2023-03-30 08:05:17|SI.D.ARKQUS.CASH.IP|3142|2023-03-28 13:30:00|2023-03-28 19:59:50|4746|4.5|22.21574|2023-03-29|6.05808|13|0.841751|13|-0.1443|19|2023-03-29||||||||||||||6.05808|10.49806|35.72446|37.31709|37.98895|34.9313|21.61717||||||||||||||||||14|0|5|3|9|21|10||||||||||||||||||0.0524|0.02384|0.02171|0.02222|0.02074|0.02584|0.02703||||||||||||||||||-0.02972|-0.03008|-0.02676|-0.02905|-0.03111|-0.02147|-0.02732|||||153|231|129|102|116|152|237|||||||||||||||||||||||||
2023-03-30 08:05:17|SI.D.ARKFUS.CASH.IP|3586|2023-03-28 13:30:00|2023-03-28 19:59:50|1741|17.4|20.42333|2023-03-29|6.56937|13|0.169972|13|-0.732807|13|2023-03-29||||||||||||||6.56937|6.58614|22.87267|40.8018|26.86687|44.90285|18.28199||||||||||||||||||35|11|17|15|10|70|18||||||||||||||||||0.07228|0.06818|0.05594|0.05804|0.06014|0.05566|0.05844||||||||||||||||||-0.10011|-0.06313|-0.05726|-0.05828|-0.0559|-0.05771|-0.05945|||||171|293|215|162|153|136|248|||||||||||||||||||||||||
2023-03-30 08:05:18|SI.D.ARKWUS.CASH.IP|4124|2023-03-28 13:30:00|2023-03-28 19:59:50|4925|15.3|12.7062|2023-03-29|0.10955|13|0.255353|14|-0.27532|13|2023-03-29||||||||||||||0.10955|3.60143|11.76179|20.63118|21.12229|17.77938|6.59954||||||||||||||||||45|33|28|10|12|16|13||||||||||||||||||0.06186|0.04665|0.03449|0.03281|0.03715|0.03485|0.0356||||||||||||||||||-0.0578|-0.04713|-0.03952|-0.03511|-0.03411|-0.03205|-0.03529|||||179|341|299|277|280|282|322|||||||||||||||||||||||||
2023-03-30 08:05:18|SI.D.PRNTUS.CASH.IP|248|2023-03-28 13:30:00|2023-03-28 19:59:30|2199|5.4|34.16949|2023-03-29|6.17742|19|0.091491|14|-0.865604|19|2023-03-29||||||||||||||60.64986|72.8309|100|100|100|100|6.17742||||||||||||||||||0|9|0|0|0|0|0||||||||||||||||||0.04593|0.09149|0.04568||||0.04551||||||||||||||||||-0.09179|-0.04577|-0.0685||||-0.16264|||||25|11|10|1|1|2|40|||||||||||||||||||||||||
2023-03-30 08:05:19|SI.D.IZRLUS.CASH.IP|81|2023-03-28 13:30:00|2023-03-28 17:35:10|1698|27.4|39.73109|2023-03-29|40.98072|19|0.059347|13|-1.591043|19|2023-03-29||||||||||||||60.52181||100|100|100|100|40.98072||||||||||||||||||0||0|0|0|0|0||||||||||||||||||0.05935||||0.0591|0.05903||||||||||||||||||||||-0.059|||-0.56959|||||5|2|6|5|3|5|||||||||||||||||||||||||
2023-03-30 08:05:19|UA.D.CANUS.CASH.IP|981|2023-03-28 13:30:00|2023-03-28 19:59:50|262|2308.6|0.82477|2023-03-29|0.35646|14|0.383142|14|-1.132075|13|2023-03-29||||||||||||||0.40503|0.35646|0.37934|0.38218|0.38315|0.37962|3.71837||||||||||||||||||6571|5460|3368|5476|7171|2856|511||||||||||||||||||0.37525|0.38241||0.38168|0.38314||0.38052||||||||||||||||||-0.5367|-0.37693||-0.38168|||-0.37929|||||39|36|13|9|7|7|87|||||||||||||||||||||||||
2023-03-30 08:05:20|UC.D.RIOTUS.CASH.IP|4343|2023-03-28 13:30:00|2023-03-28 19:59:50|810|7376.1|0.37036|2023-03-29|0.11152|13|0.567537|14|-0.777778|13|2023-03-29||||||||||||||0.11152|0.11227|0.11303|0.77054|1.49917|0.86874|0.75409||||||||||||||||||28607|14782|8969|6347|5697|8163|10947||||||||||||||||||0.18749|0.17398|0.14001|0.12003|0.11424|0.12064|0.13611||||||||||||||||||-0.21898|-0.15848|-0.12985|-0.11347|-0.11432|-0.1119|-0.12565|||||175|295|229|152|144|132|201|||||||||||||||||||||||||
2023-03-30 08:05:20|KN.D.HIVECN.CASH.IP|1193|2023-03-28 13:30:00|2023-03-28 19:59:50|427|165.4|24.59944|2023-03-29|26.04578|16|0.483092|13|-0.722892|13|2023-03-29||||||||||||||34.12913|35.1048|45.02968|26.04578|47.56984|47.43932|26.20956||||||||||||||||||0|68|97|640|223|253|152||||||||||||||||||0.27576|0.2699|0.23595|0.23474|0.23895|0.23697|0.23458||||||||||||||||||-0.27844|-0.27764|-0.23553|-0.23576|-0.2382|-0.23529|-0.35075|||||86|115|67|35|57|36|58|||||||||||||||||||||||||
2023-03-30 08:05:21|SI.D.IWNUS.CASH.IP|4660|2023-03-28 13:30:00|2023-03-28 19:59:50|13367|92.1|1.00772|2023-03-29|0.01837|15|0.185943|19|-0.177659|13|2023-03-29||||||||||||||0.04351|0.30565|0.01837|0.90745|5.01377|3.03344|0.5854||||||||||||||||||237|108|60|41|156|121|130||||||||||||||||||0.0295|0.02035|0.015|0.01261|0.01233|0.01242|0.0173||||||||||||||||||-0.03395|-0.02366|-0.0168|-0.01347|-0.01354|-0.01158|-0.01939|||||180|358|360|336|340|331|355|||||||||||||||||||||||||
2023-03-30 08:05:22|SI.D.IWO.CASH.IP|4282|2023-03-28 13:30:00|2023-03-28 19:59:50|21989|80.9|7.32158|2023-03-29|4.45079|14|0.189274|19|-0.198502|13|2023-03-29||||||||||||||6.30062|4.45079|13.82921|8.63859|12.13295|11.01676|8.028||||||||||||||||||133|47|98|73|136|129|132||||||||||||||||||0.04033|0.01233|0.00949|0.0063|0.00937|0.01062|0.01478||||||||||||||||||-0.05008|-0.02437|-0.01741|-0.01241|-0.02014|-0.01277|-0.01971|||||99|231|189|105|116|237|251|||||||||||||||||||||||||
2023-03-30 08:05:22|SI.D.IWDUS.CASH.IP|4580|2023-03-28 13:30:00|2023-03-28 19:59:50|14772|426.6|2.39085|2023-03-29|0.30206|14|0.107131|19|-0.113705|19|2023-03-29||||||||||||||1.12699|0.30206|3.45849|6.04607|5.48379|5.14569|2.25887||||||||||||||||||1036|478|386|190|243|648|335||||||||||||||||||0.0139|0.01143|0.00992|0.00902|0.00988|0.00964|0.01384||||||||||||||||||-0.01627|-0.01317|-0.01069|-0.00822|-0.00974|-0.0094|-0.01356|||||180|347|348|315|329|331|357|||||||||||||||||||||||||
2023-03-30 08:05:23|SI.D.IWFUS.CASH.IP|4680|2023-03-28 13:30:00|2023-03-28 19:59:50|23503|44.1|1.11418|2023-03-29|0.02136|19|0.096635|19|-0.12192|13|2023-03-29||||||||||||||0.03987|0.30574|1.42796|0.59729|0.31072|0.58009|0.02136||||||||||||||||||256|25|26|20|10|22|43||||||||||||||||||0.01504|0.01476|0.00986|0.00772|0.00888|0.0111|0.01345||||||||||||||||||-0.01755|-0.01475|-0.01022|-0.00737|-0.00864|-0.00942|-0.01227|||||180|360|356|349|351|358|360|||||||||||||||||||||||||
2023-03-30 08:05:23|KA.D.IWVLLN.CASH.IP|1582|2023-03-28 07:00:00|2023-03-28 15:29:40|3505|102.3|29.73912|2023-03-29|22.62371|8|0.085349|7|-0.084938|13|2023-03-29||||||||62.69652|22.62371|65.01841|82.35961|68.76062|60.0315|48.56354|59.46653|82.93858||||||||||||||||44|26|4|8|0|1|1058|0|9||||||||||||||||0.032|0.04263|0.02834|0.02833|0.02831|0.04961|0.03144|0.02831|0.02832||||||||||||||||-0.02841|-0.05679|-0.02834|||-0.02835|-0.03458|-0.03233|-0.02831|||||||||83|31|20|17|16|45|68|106|41|||||||||||||||||||||||||
2023-03-30 08:05:25|CS.D.LTCUSD.CFE.IP|19332|2023-03-28 00:32:40|2023-03-28 23:59:50|88.49|9.3|1.46514|2023-03-29|1.41514|8|0.387382|6|-0.176796|13|2023-03-29|1.46723|1.46269|1.46007|1.46015|1.45382|1.4415|1.43468|1.42098|1.41514|1.41623|1.42236|1.42541|1.43299|1.43721|1.44183|1.43727|1.43361|1.4265|1.42262|1.41808|1.42026|1.42343|1.43302|1.43119|9|13|9|6|10|9|12|8|14|7|7|7|10|10|12|9|8|8|8|7|7|4|8|6|0.03106|0.03003|0.0285|0.02333|0.0281|0.0279|0.04071|0.0242|0.03954|0.02338|0.02142|0.02221|0.03192|0.03057|0.03528|0.02705|0.02578|0.02938|0.02272|0.02354|0.02217|0.01431|0.02576|0.01876|-0.02465|-0.02648|-0.02343|-0.02011|-0.02873|-0.0237|-0.03739|-0.02341|-0.03603|-0.02296|-0.02216|-0.02182|-0.03487|-0.02927|-0.03467|-0.02718|-0.02488|-0.02281|-0.02196|-0.0204|-0.02101|-0.01731|-0.02936|-0.01877|353|358|354|326|345|350|353|349|357|347|350|330|358|357|359|353|347|354|349|336|342|276|338|325|||||||||||||||||||||||||
2023-03-30 08:05:25|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:05:26|OP.D.SPX5.4000C.IP|13202|2023-03-28 00:32:40|2023-03-28 23:59:50|305.77|0|0.86494|2023-03-29|0.78088|19|1.056095|8|-0.953415|19|2023-03-29|0.97751|0.97154|0.97194|0.97098|0.96638|0.96074|0.83609|0.81973|0.81761|0.81098|0.81218|0.81432|0.81708|0.80484|0.80735|0.80778|0.80033|0.79821|0.79624|0.78088|0.84927|0.8972|0.89873|0.9021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05104|0.04189|0.03715|0.02994|0.03464|0.03953|0.03726|0.0626|0.06353|0.04019|0.04261|0.04375|0.05399|0.07118|0.07458|0.06279|0.0566|0.06345|0.06083|0.07967|0.05361|0.03291|0.03358|0.03242|-0.03759|-0.03864|-0.03629|-0.03413|-0.03339|-0.04145|-0.04219|-0.06373|-0.05182|-0.04146|-0.03836|-0.0437|-0.04594|-0.09122|-0.08018|-0.06769|-0.0507|-0.06429|-0.06049|-0.0838|-0.03944|-0.01794|-0.03246|-0.03218|203|171|138|110|126|168|224|309|253|216|202|213|241|313|353|333|319|334|334|350|129|53|157|167|||||||||||||||||||||||||
2023-03-30 08:05:27|OP.D.SPX2.4000C.IP|13220|2023-03-28 00:32:40|2023-03-28 23:59:50|142.02|0|1.57775|2023-03-29|1.3125|19|1.790499|7|-1.81676|19|2023-03-29|1.95741|1.93411|1.93577|1.93229|1.91494|1.89311|1.49435|1.43642|1.42559|1.40391|1.40798|1.41532|1.42488|1.38445|1.39338|1.39483|1.37044|1.36582|1.36184|1.3125|1.51301|1.65373|1.65938|1.67136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1003|0.08318|0.07212|0.06287|0.06972|0.07822|0.0728|0.13729|0.09504|0.07902|0.07946|0.08179|0.10276|0.13707|0.14505|0.11818|0.10753|0.12264|0.11646|0.14877|0.10904|0.06029|0.06323|0.06306|-0.07119|-0.07447|-0.07394|-0.06461|-0.06017|-0.07934|-0.08264|-0.12555|-0.09723|-0.08092|-0.0754|-0.08529|-0.0875|-0.16771|-0.15391|-0.13137|-0.09728|-0.12224|-0.1164|-0.15371|-0.07548|-0.031|-0.05947|-0.06056|203|170|140|110|128|168|227|310|250|219|197|213|244|313|353|333|319|334|334|349|131|51|157|166|||||||||||||||||||||||||
2023-03-30 08:05:28|OP.D.SPX3.4000C.IP|13217|2023-03-28 00:32:40|2023-03-28 23:59:50|232.1|0|1.04906|2023-03-29|0.93521|19|1.380104|7|-2.264794|7|2023-03-29|1.20066|1.19142|1.19209|1.19058|1.1834|1.1747|1.01044|0.98656|0.98473|0.97665|0.97853|0.98185|0.98609|0.96745|0.97141|0.97202|0.96072|0.95999|0.95951|0.93521|1.02073|1.08188|1.08424|1.08944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06485|0.05307|0.04787|0.04016|0.04334|0.05115|0.0483|0.09714|0.0604|0.05091|0.05393|0.05489|0.06733|0.08563|0.09412|0.07788|0.07012|0.07759|0.07801|0.10087|0.06897|0.04156|0.04233|0.04025|-0.0461|-0.0481|-0.04143|-0.04293|-0.04301|-0.04999|-0.0541|-0.09707|-0.06173|-0.0521|-0.04978|-0.05549|-0.05874|-0.11085|-0.103|-0.08685|-0.06493|-0.08212|-0.07656|-0.10242|-0.05047|-0.02318|-0.04148|-0.04092|206|170|140|109|126|169|224|312|252|219|201|214|244|313|352|333|319|335|333|350|131|50|157|167|||||||||||||||||||||||||
2023-03-30 08:05:29|OP.D.SPX5.4250C.IP|13177|2023-03-28 00:32:40|2023-03-28 23:59:50|166.1|0|1.57909|2023-03-29|1.39932|19|1.557703|8|-1.254936|19|2023-03-29|1.79735|1.7828|1.7838|1.78152|1.77034|1.75663|1.52398|1.49149|1.48664|1.47305|1.47599|1.48121|1.48796|1.45822|1.46404|1.46504|1.44726|1.44061|1.43441|1.39932|1.51981|1.60634|1.61|1.6181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06696|0.05638|0.04896|0.04008|0.04605|0.05161|0.04937|0.08625|0.08646|0.05356|0.05723|0.0583|0.06869|0.0909|0.09962|0.08281|0.07415|0.0861|0.08003|0.10402|0.07162|0.0442|0.04591|0.04217|-0.05003|-0.04905|-0.04657|-0.04451|-0.04531|-0.05531|-0.05664|-0.08751|-0.0682|-0.05443|-0.05262|-0.06001|-0.0585|-0.12183|-0.10831|-0.08891|-0.06637|-0.08788|-0.08183|-0.11268|-0.05438|-0.0232|-0.04352|-0.04314|203|173|137|109|124|167|223|309|252|217|199|212|244|314|353|332|319|335|333|350|127|50|155|168|||||||||||||||||||||||||
2023-03-30 08:05:30|OP.D.SPX2.4250C.IP|13193|2023-03-28 00:32:40|2023-03-28 23:59:50|31.62|0|6.5881|2023-03-29|4.9936|19|5.592287|7|-4.539525|7|2023-03-29|8.74065|8.55562|8.57238|8.54514|8.40763|8.23861|6.38623|6.02779|5.83029|5.66216|5.69305|5.74713|5.81653|5.51937|5.57314|5.58374|5.41397|5.36584|5.32184|4.9936|5.71905|6.2774|6.31509|6.39803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17743|0.15094|0.12874|0.1153|0.12629|0.13753|0.13031|0.2825|0.17382|0.13743|0.1462|0.14525|0.18356|0.23532|0.25581|0.2068|0.1875|0.2193|0.2035|0.2715|0.18913|0.10104|0.11358|0.10566|-0.13667|-0.13943|-0.12978|-0.11391|-0.11412|-0.14364|-0.15188|-0.24978|-0.17743|-0.14077|-0.1384|-0.15318|-0.15533|-0.29384|-0.28475|-0.2305|-0.17246|-0.21929|-0.20576|-0.26688|-0.13636|-0.04482|-0.1103|-0.10435|205|171|139|110|125|168|222|310|251|215|199|212|244|312|353|332|320|335|334|351|129|49|156|167|||||||||||||||||||||||||
2023-03-30 08:05:32|OP.D.SPX3.4250C.IP|13188|2023-03-28 00:32:50|2023-03-28 23:59:50|101.31|0|2.35525|2023-03-29|2.04507|19|2.496085|7|-4.792793|7|2023-03-29|2.7451|2.71463|2.71693|2.71219|2.68903|2.66047|2.27414|2.21837|2.20619|2.17706|2.18313|2.19385|2.20762|2.14701|2.15867|2.16087|2.12493|2.12271|2.12139|2.04507|2.22171|2.35905|2.36655|2.38301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09202|0.07728|0.06796|0.05703|0.06342|0.07234|0.06757|0.15511|0.09008|0.07362|0.07778|0.07838|0.09659|0.12151|0.13523|0.11127|0.10155|0.11017|0.11146|0.14423|0.0985|0.05228|0.05949|0.05825|-0.06918|-0.07016|-0.06396|-0.05808|-0.06291|-0.07513|-0.07712|-0.15904|-0.09271|-0.07629|-0.07466|-0.08012|-0.08553|-0.15982|-0.1482|-0.12325|-0.09191|-0.11888|-0.11162|-0.14978|-0.07732|-0.03088|-0.05883|-0.05893|204|171|137|109|127|169|224|309|252|218|200|213|241|313|353|335|319|334|335|350|126|49|155|169|||||||||||||||||||||||||
2023-03-30 08:05:33|OP.D.SPX5.4500C.IP|13165|2023-03-28 00:32:50|2023-03-28 23:59:50|70.11|0|3.68944|2023-03-29|3.14555|19|2.9485|8|-1.765688|19|2023-03-29|4.25012|4.2029|4.20637|4.19879|4.16301|4.11876|3.55338|3.46613|3.43445|3.39154|3.40092|3.41743|3.43911|3.34232|3.3583|3.3615|3.30575|3.2787|3.25299|3.14555|3.4017|3.5859|3.59716|3.62202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09236|0.07686|0.06799|0.05423|0.06215|0.07376|0.06803|0.12705|0.13511|0.07322|0.07681|0.0809|0.0964|0.12512|0.13609|0.11334|0.10053|0.12241|0.10804|0.14803|0.09887|0.05982|0.05958|0.05962|-0.06873|-0.06906|-0.06768|-0.06434|-0.05974|-0.07399|-0.07744|-0.12425|-0.09473|-0.07574|-0.0714|-0.0815|-0.08401|-0.16712|-0.14708|-0.12233|-0.09461|-0.11677|-0.10971|-0.15854|-0.07101|-0.03584|-0.05738|-0.05734|203|171|139|109|125|169|223|309|250|217|200|213|242|313|353|332|319|335|333|350|127|48|155|166|||||||||||||||||||||||||
2023-03-30 08:05:34|OP.D.SPX2.4500C.IP|12431|2023-03-28 00:32:50|2023-03-28 23:59:50|2.67|0|41.45498|2023-03-29|30.71199|19|5.810398|7|-5.689278|19|2023-03-29|58.38978|56.00099|56.30273|55.9479|54.17727|52.18031|41.55405|41.56199|39.75464|37.84927|38.25802|38.96997|39.86619|36.3204|37.19659|37.34431|35.25346|34.38838|33.5905|30.71199|33.60174|35.80768|36.25633|37.17853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44763|0.417|0.35354|0.35048|0.33817|0.35234|0.3053|0.55674|0.34113|0.28476|0.29881|0.33956|0.3749|0.43465|0.48288|0.39104|0.3423|0.39834|0.39825|0.46374|0.33113||0.29776|0.26134|-0.36396|-0.34849|-0.35055|-0.34882|-0.3374|-0.34344|-0.32269|-0.42862|-0.39216|-0.32101|-0.29401|-0.31758|-0.31366|-0.54554|-0.50806|-0.45196|-0.33624|-0.4033|-0.37135|-0.50758|-0.25278||-0.29546|-0.26852|185|136|116|86|103|148|207|289|248|205|189|201|238|311|353|332|318|333|331|350|128|24|141|153|||||||||||||||||||||||||
2023-03-30 08:05:35|OP.D.SPX3.4500C.IP|13172|2023-03-28 00:32:50|2023-03-28 23:59:50|26.87|0|8.5003|2023-03-29|7.01512|19|4.43038|7|-10.790906|7|2023-03-29|10.313|10.13551|10.14978|10.12275|9.98796|9.82482|8.2915|8.08932|7.93061|7.75482|7.78931|7.84909|7.92593|7.57968|7.6314|7.64321|7.44898|7.43758|7.43099|7.01512|7.56933|8.0558|8.09611|8.18368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14855|0.11351|0.10465|0.09238|0.10177|0.11212|0.10294|0.28604|0.14683|0.11195|0.11956|0.12211|0.14991|0.18686|0.2099|0.17189|0.15805|0.16989|0.1746|0.22639|0.14789|0.10083|0.09579|0.08951|-0.10809|-0.10964|-0.10703|-0.08932|-0.10003|-0.11404|-0.12169|-0.29681|-0.13853|-0.11465|-0.11155|-0.12645|-0.13001|-0.25156|-0.22905|-0.18592|-0.14134|-0.18312|-0.17259|-0.22426|-0.11448|-0.07189|-0.0891|-0.08874|203|171|137|109|125|168|223|311|253|217|202|214|243|313|353|334|320|335|332|350|128|46|157|166|||||||||||||||||||||||||
2023-03-30 08:05:37|OP.D.SPX5.4000P.IP|13201|2023-03-28 00:32:50|2023-03-28 23:59:50|227.64|0|1.23066|2023-03-29|1.19059|7|1.560402|8|-0.979653|19|2023-03-29|1.32276|1.33095|1.33061|1.33215|1.33859|1.34664|1.19123|1.19059|1.19688|1.20345|1.20185|1.19884|1.19496|1.21035|1.20367|1.20318|1.21474|1.212|1.20883|1.23226|2.12366|1.43521|1.43288|1.42759|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03694|0.03828|0.03495|0.03309|0.03294|0.04051|0.04174|0.06064|0.07847|0.0413|0.04123|0.0457|0.04617|0.09724|0.08234|0.0685|0.05182|0.07176|0.06226|0.09174|0.04345|0.01755|0.03449|0.03437|-0.04936|-0.04181|-0.03683|-0.02997|-0.03367|-0.03952|-0.03699|-0.06798|-0.04435|-0.04071|-0.04092|-0.04281|-0.05424|-0.0706|-0.07493|-0.06411|-0.05768|-0.06055|-0.0611|-0.08396|-0.05322|-0.03586|-0.0354|-0.03331|203|171|138|110|126|168|224|309|253|216|202|213|241|313|353|333|319|334|334|350|129|53|157|167|||||||||||||||||||||||||
2023-03-30 08:05:38|OP.D.SPX2.4000P.IP|13220|2023-03-28 00:32:50|2023-03-28 23:59:50|130.89|0|1.89891|2023-03-29|1.81308|7|2.252363|7|-1.792749|7|2023-03-29|2.15457|2.1809|2.18018|2.18525|2.20577|2.23239|1.81995|1.81308|1.82489|1.8462|1.84168|1.83284|1.8213|1.86948|1.85088|1.84967|1.88486|1.88265|1.87874|1.95266|2.3125|2.52326|2.51532|2.49733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07176|0.07259|0.07343|0.06453|0.06314|0.0773|0.08321|0.13837|0.10636|0.08412|0.07792|0.0875|0.09253|0.17934|0.16345|0.13664|0.10263|0.13611|0.12382|0.17703|0.08641|0.03607|0.0704|0.06828|-0.09203|-0.07862|-0.06912|-0.06158|-0.06373|-0.07817|-0.07395|-0.13624|-0.08793|-0.0826|-0.08167|-0.08462|-0.10663|-0.13766|-0.14601|-0.12189|-0.1121|-0.12342|-0.11989|-0.15456|-0.11154|-0.06121|-0.06595|-0.06594|203|170|140|110|128|168|227|310|250|219|198|213|244|313|353|333|319|334|334|349|131|51|157|166|||||||||||||||||||||||||
2023-03-30 08:05:39|OP.D.SPX3.4000P.IP|13216|2023-03-28 00:32:50|2023-03-28 23:59:50|186.97|0|1.39694|2023-03-29|1.35222|6|1.743958|7|-2.9326|7|2023-03-29|1.5047|1.51651|1.51604|1.51834|1.5278|1.53949|1.35222|1.35244|1.36076|1.37005|1.36772|1.36335|1.35776|1.38053|1.37108|1.37048|1.38733|1.38884|1.38994|1.42288|2.32965|1.67199|1.66855|1.66066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04644|0.04765|0.04471|0.04286|0.04131|0.05145|0.05378|0.0984|0.06814|0.05373|0.05145|0.05839|0.06006|0.11725|0.10553|0.08939|0.0668|0.08557|0.07963|0.11582|0.05498|0.0219|0.04376|0.04394|-0.05995|-0.05234|-0.04078|-0.04097|-0.0439|-0.04979|-0.04841|-0.10934|-0.06088|-0.05178|-0.05371|-0.05581|-0.06702|-0.08529|-0.09617|-0.07895|-0.07249|-0.07901|-0.08008|-0.10142|-0.06682|-0.04625|-0.04447|-0.0441|206|170|140|109|126|169|224|312|252|219|201|214|244|313|352|333|319|335|333|350|131|50|157|167|||||||||||||||||||||||||
2023-03-30 08:05:41|OP.D.SPX5.4250P.IP|13175|2023-03-28 00:33:00|2023-03-28 23:59:50|337.97|0|0.82486|2023-03-29|0.79871|7|0.929451|19|-0.701877|19|2023-03-29|0.89068|0.89579|0.89556|0.89648|0.90051|0.90555|0.80084|0.79871|0.80217|0.80759|0.80655|0.80463|0.80216|0.8123|0.80857|0.80826|0.81546|0.81439|0.81301|0.82846|0.91228|0.96335|0.96186|0.95847|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03434|0.03515|0.03273|0.03139|0.03023|0.03809|0.04002|0.0571|0.06234|0.03916|0.0379|0.04236|0.0409|0.08773|0.07754|0.06348|0.04842|0.06662|0.05902|0.08302|0.04088|0.01713|0.0319|0.03172|-0.04553|-0.03751|-0.03327|-0.02764|-0.03151|-0.03725|-0.03505|-0.06261|-0.04184|-0.03798|-0.04041|-0.04098|-0.04954|-0.06564|-0.07106|-0.05903|-0.05309|-0.05719|-0.0578|-0.07622|-0.05181|-0.0329|-0.03228|-0.03127|203|173|137|109|124|167|223|309|252|217|199|212|244|314|353|332|319|335|333|350|127|50|155|168|||||||||||||||||||||||||
2023-03-30 08:05:42|OP.D.SPX2.4250P.IP|13203|2023-03-28 00:32:50|2023-03-28 23:59:50|270.49|0|0.91637|2023-03-29|0.86375|7|1.611095|19|-0.907933|19|2023-03-29|1.04122|1.05133|1.0508|1.05269|1.06061|1.07075|0.87153|0.86375|0.86625|0.87544|0.87353|0.86995|0.86538|0.88484|0.87846|0.87789|0.89135|0.89151|0.89112|0.92023|1.08509|1.1851|1.18194|1.17467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05842|0.0577|0.05761|0.05226|0.05003|0.06477|0.06716|0.10453|0.08288|0.06706|0.06414|0.07103|0.07363|0.14356|0.13607|0.11138|0.08399|0.11068|0.10073|0.14098|0.07093|0.02964|0.05716|0.05768|-0.07714|-0.06455|-0.05581|-0.04971|-0.05338|-0.06131|-0.0608|-0.10538|-0.07198|-0.06494|-0.0663|-0.06846|-0.08418|-0.11013|-0.12345|-0.09872|-0.09185|-0.10074|-0.09964|-0.12836|-0.0984|-0.04144|-0.05655|-0.05364|205|171|139|110|125|168|222|310|251|215|199|212|244|312|353|332|320|335|334|351|129|49|156|167|||||||||||||||||||||||||
2023-03-30 08:05:42|OP.D.SPX3.4250P.IP|13188|2023-03-28 00:33:00|2023-03-28 23:59:50|306.18|0|0.84674|2023-03-29|0.82083|7|1.154545|19|-1.710699|7|2023-03-29|0.91835|0.92482|0.92452|0.92569|0.93078|0.9372|0.82201|0.82083|0.82352|0.82849|0.82718|0.82476|0.82165|0.83463|0.83004|0.82962|0.83878|0.83957|0.84009|0.859|0.95301|1.00959|1.00764|1.00324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04307|0.0425|0.04048|0.0376|0.03723|0.04669|0.04935|0.08027|0.05935|0.04765|0.04726|0.05238|0.0535|0.10485|0.0956|0.07959|0.05972|0.0782|0.07335|0.10364|0.05296|0.02164|0.04073|0.03942|-0.05697|-0.04677|-0.04071|-0.03339|-0.03888|-0.04493|-0.04217|-0.09132|-0.05163|-0.04649|-0.04963|-0.04998|-0.06142|-0.07844|-0.08688|-0.07171|-0.06582|-0.07039|-0.07152|-0.09065|-0.06535|-0.03387|-0.04007|-0.03918|204|171|137|109|127|169|224|309|252|218|200|213|241|313|353|335|319|334|335|350|127|49|155|169|||||||||||||||||||||||||
2023-03-30 08:05:43|OP.D.SPX5.4500P.IP|13170|2023-03-28 00:33:00|2023-03-28 23:59:50|491.98|0|0.56551|2023-03-29|0.54597|7|0.830306|19|-0.470927|19|2023-03-29|0.61164|0.61476|0.61459|0.61516|0.61759|0.62065|0.54854|0.54597|0.54744|0.55072|0.55008|0.54891|0.54737|0.55371|0.55157|0.55137|0.55575|0.55546|0.55501|0.56438|0.62011|0.65458|0.65366|0.65158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03072|0.03143|0.02921|0.02749|0.02769|0.03429|0.03539|0.05203|0.05085|0.03456|0.03391|0.03804|0.03859|0.07841|0.06897|0.05705|0.04347|0.05794|0.052|0.07269|0.03459|0.01746|0.02868|0.02832|-0.04146|-0.03476|-0.03056|-0.02486|-0.02783|-0.03291|-0.03127|-0.05373|-0.03697|-0.03333|-0.03602|-0.03656|-0.04442|-0.05746|-0.06397|-0.05243|-0.04766|-0.05179|-0.05092|-0.06703|-0.04646|-0.02944|-0.02839|-0.02711|203|171|139|109|125|169|223|309|250|217|200|213|242|313|353|332|319|335|333|350|127|48|155|166|||||||||||||||||||||||||
2023-03-30 08:05:44|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:05:44|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:05:45|OP.D.SPX4.4250C.IP|12605|2023-03-28 00:33:00|2023-03-28 23:59:00|1.43|0|50.09869|2023-03-29|31.4833|19|10.891089|8|-21.212121|7|2023-03-29|79.62475|73.94191|74.74865|74.3068|70.33368|65.80584|48.24537|48.79064|50.77243|44.679|44.08309|40.35055|42.14829|36.59894|39.01835|39.34305|35.60903|35.56839|35.59285|31.4833|36.95509|40.45981|41.41329|43.5417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.79195|0.71172|0.62772|0.61739|0.59162|0.64808|0.58082|0.83449|0.81452|0.5496|0.92497|0.53922|0.69064|0.80545|0.83102|0.67569|0.60943|0.68128|0.67018|0.81114|0.63362|0.33727|0.45224|0.51809|-0.65754|-0.61134|-0.61881|-0.61608|-0.63167|-0.65912|-0.64343|-1.00733|-0.85948|-0.55684|-0.55839|-0.55716|-0.5092|-0.96497|-0.93123|-0.80487|-0.5632|-0.75823|-0.64435|-1.01617|-0.54492|-0.33784|-0.44832|-0.4764|187|159|124|100|118|157|204|300|246|208|198|204|238|311|354|332|318|334|334|349|129|32|146|151|||||||||||||||||||||||||
2023-03-30 08:05:46|OP.D.SPX4.4250P.IP|13179|2023-03-28 00:33:00|2023-03-28 23:59:50|259.7|0|0.81177|2023-03-29|0.75045|7|2.228463|19|-1.258591|19|2023-03-29|0.93094|0.94249|0.94189|0.94396|0.95318|0.96494|0.75623|0.75045|0.75693|0.76831|0.76532|0.75894|0.75359|0.77727|0.77051|0.76975|0.78572|0.78714|0.78802|0.8246|1.00898|1.1188|1.11449|1.10473|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07516|0.07616|0.07205|0.0645|0.06691|0.08439|0.08857|0.12666|0.11002|0.09048|0.08889|0.09687|0.10078|0.19615|0.17915|0.14914|0.1128|0.14528|0.14061|0.19102|0.09928|0.04042|0.07943|0.08013|-0.09847|-0.08431|-0.07391|-0.06381|-0.06422|-0.08384|-0.0784|-0.13441|-0.09544|-0.09051|-0.09259|-0.09145|-0.11294|-0.15627|-0.162|-0.13445|-0.12278|-0.13581|-0.13668|-0.17717|-0.12977|-0.06798|-0.08081|-0.07891|205|171|137|108|124|167|224|309|251|216|203|212|243|313|354|334|318|335|334|349|129|50|157|165|||||||||||||||||||||||||
2023-03-30 08:05:47|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:05:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:05:48|IR.D.02YEAR100.FWM2.IP|7296|2023-03-28 22:00:00|2023-03-28 23:59:50|10319.9|34.4|0.01436|2023-03-29|0.01936|9|0.017431|7|-0.0184|15|2023-03-29|0.01938|0.01939|0.01939|0.01939|0.01938|0.01938|0.01938|0.01937|0.01937|0.01936|0.01936|0.01937|0.01939|0.01939|0.01938|0.01937|0.01937|0.01938|0.01938|0.01938|0.01938||0.01938|0.01938|28|30|14|15|58|38|24|25|21|41|28|25|76|84|66|73|40|36|35|45|42||9|11|0.00296|0.00273|0.0023|0.00259|0.00291|0.00233|0.00276|0.00309|0.00262|0.00292|0.00285|0.00268|0.00375|0.0038|0.00386|0.00392|0.00292|0.00301|0.00302|0.00329|0.0026||0.00231|0.00185|-0.00201|-0.00253|-0.0028|-0.00215|-0.00267|-0.00268|-0.00277|-0.00301|-0.00255|-0.00286|-0.00278|-0.00283|-0.00413|-0.00339|-0.0031|-0.00415|-0.00293|-0.00301|-0.00288|-0.00338|-0.00322||-0.0026|-0.00213|98|149|95|61|136|104|172|262|215|214|172|219|281|255|221|270|202|236|150|150|159|64|47|||||||||||||||||||||||||
2023-03-30 08:05:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-03-29|0.01936|9|0.017431|7|-0.0184|15|2023-03-29|0.01938|0.01939|0.01939|0.01939|0.01938|0.01938|0.01938|0.01937|0.01937|0.01936|0.01936|0.01937|0.01939|0.01939|0.01938|0.01937|0.01937|0.01938|0.01938|0.01938|0.01938||0.01938|0.01938|28|30|14|15|58|38|24|25|21|41|28|25|76|84|66|73|40|36|35|45|42||9|11|0.00296|0.00273|0.0023|0.00259|0.00291|0.00233|0.00276|0.00309|0.00262|0.00292|0.00285|0.00268|0.00375|0.0038|0.00386|0.00392|0.00292|0.00301|0.00302|0.00329|0.0026||0.00231|0.00185|-0.00201|-0.00253|-0.0028|-0.00215|-0.00267|-0.00268|-0.00277|-0.00301|-0.00255|-0.00286|-0.00278|-0.00283|-0.00413|-0.00339|-0.0031|-0.00415|-0.00293|-0.00301|-0.00288|-0.00338|-0.00322||-0.0026|-0.00213|98|149|95|61|136|104|172|262|215|214|172|219|281|255|221|270|202|236|150|150|159|64|47|||||||||||||||||||||||||
2023-03-30 08:05:49|UB.D.HOODUS.CASH.IP|2409|2023-03-28 08:19:50|2023-03-28 23:59:30||3164.8|4.52253|2023-03-29|0.55121|21|0.4561|13|-0.335946|14|2023-03-29|||||||||100|100|100|33.76472|100|7.59314|2.39841|13.88851|9.85045|16.09287|5.98521|7.59843|0.55127|0.55121|85.76164|100|||||||||1|50|89|370|775|6804|10909|8644|9381|7132|6324|13779|177160|220|35|4||||||||||||||0.13859|0.12729|0.1108|0.11066|0.11053||0.10905|||||||||||||||-0.11416|-0.11422||-0.117|-0.1427|-0.12155|-0.11031|-0.11059|-0.10941|-0.10919||-0.11038|||1|4|9|9|2|107|131|58|41|25|34|40|3|2|7|3|||||||||||||||||||||||||
2023-03-30 08:05:50|CS.D.EOSUSD.CFD.IP|17278|2023-03-28 00:33:10|2023-03-28 23:59:50|110.55|5.7|1.43105|2023-03-29|1.39983|23|0.277579|4|-0.201578|10|2023-03-29|1.44589|1.44657|1.44539|1.43891|1.42779|1.4231|1.41743|1.41563|1.40448|1.4013|1.40345|1.40434|1.40748|1.4052|1.4067|1.40623|1.4077|1.40747|1.40642|1.40359|1.40304|1.4012|1.40568|1.39983|5|6|5|4|7|6|8|5|9|5|5|5|6|7|8|5|6|5|4|4|3|3|5|4|0.02213|0.02515|0.02226|0.02018|0.0261|0.02139|0.03263|0.02156|0.03304|0.0176|0.01787|0.02048|0.02935|0.0275|0.02952|0.02432|0.02249|0.02156|0.01855|0.01673|0.01552|0.01869|0.02338|0.01778|-0.02164|-0.02668|-0.02075|-0.02191|-0.02645|-0.02379|-0.0306|-0.02047|-0.03055|-0.02117|-0.02327|-0.02033|-0.03194|-0.02422|-0.03172|-0.0247|-0.02568|-0.02198|-0.01769|-0.0152|-0.01674|-0.02056|-0.02609|-0.01882|300|328|301|264|330|332|337|277|345|328|298|294|338|347|348|320|312|318|282|274|243|180|279|271|||||||||||||||||||||||||
2023-03-30 08:05:51|CS.D.ADAUSD.CFE.IP|13712|2023-03-28 00:33:10|2023-03-28 23:59:50|36.12|3.2|3.86711|2023-03-29|3.67662|11|0.347037|8|-0.213276|22|2023-03-29|3.87256|3.87109|3.81403|3.78499|3.77375|3.78042|3.76831|3.74841|3.69922|3.69034|3.67991|3.67662|3.69809|3.69682|3.71716|3.73551|3.73158|3.69956|3.68835|3.69349|3.70038|3.69895|3.72897|3.72917|2|2|4|3|3|3|4|3|5|3|4|3|4|3|4|3|3|3|3|3|2|2|3|2|0.03873|0.03809|0.05264|0.03949|0.04113|0.03722|0.04593|0.03571|0.05512|0.03633|0.03791|0.0426|0.03912|0.04274|0.03509|0.03949|0.03472|0.03933|0.03545|0.0376|0.03074|0.03245|0.0346|0.0296|-0.03264|-0.03348|-0.04744|-0.03655|-0.03722|-0.03509|-0.04092|-0.03075|-0.05146|-0.03877|-0.04297|-0.03802|-0.04649|-0.03621|-0.04213|-0.04032|-0.03738|-0.04124|-0.03704|-0.03328|-0.03193|-0.03197|-0.04298|-0.02988|241|218|279|244|250|218|266|232|308|241|283|261|252|243|283|245|211|246|238|185|201|173|226|177|||||||||||||||||||||||||
2023-03-30 08:05:52|CS.D.XLMUSD.CFD.IP|9311|2023-03-28 00:33:30|2023-03-28 23:59:50|9.67|4|2.03587|2023-03-29|1.89652|11|0.962464|8|-0.488281|4|2023-03-29|2.04976|2.03005|1.99345|1.96311|1.96342|1.96168|1.94973|1.94513|1.9218|1.90452|1.91429|1.89652|1.93042|1.95218|1.96484|1.98718|2.00008|1.98919|1.98147|1.97876|1.97853|1.97586|1.9785|1.97139|4|4|5|4|4|4|5|4|4|4|3|3|4|5|5|4|4|4|3|4|4|2|3|3|0.10269|0.10375|0.10794|0.12504|0.10351|0.09818|0.11096|0.09735|0.13198|0.10446|0.10299|0.09477|0.10118|0.1016|0.09819|0.10134|0.1022|0.09948|0.09916|0.09905|0.10211|0.0989|0.10261|0.09855|-0.10609|-0.10401|-0.10396|-0.1153|-0.10908|-0.101|-0.10272|-0.09976|-0.12037|-0.10096|-0.0987|-0.09766|-0.11315|-0.09921|-0.10386|-0.09929|-0.1063|-0.10341|-0.09907|-0.09891|-0.10794|-0.09874|-0.11517|-0.10144|170|181|229|202|183|139|182|162|212|208|146|159|221|209|217|204|167|153|89|126|140|100|129|145|||||||||||||||||||||||||
2023-03-30 08:05:53|IR.D.FGBX.FWM2.IP|12244|2023-03-28 00:33:10|2023-03-28 19:59:50|13971|8.1|11.97808|2023-03-29|2.31323|14|0.099836|0|-0.596294|0|2023-03-29|27.51723|39.82829|60.02642|23.95142|25.04236|39.28506|7.01729|2.58591|4.45868|6.26328|10.33922|8.80801|2.63494|3.15775|2.31323|9.47175|17.45714|20.88224|47.3575|43.04099|||||0|0|0|1|0|1|4|7|9|13|10|13|16|15|10|10|3|2|1|1|||||0.02174|0.01942|0.01425|0.02237|0.01896|0.01695|0.02174|0.02544|0.02041|0.02022|0.01864|0.01737|0.02174|0.023|0.02141|0.01892|0.01503|0.01622|0.01492|0.01565|||||-0.09728|-0.01614|-0.01424|-0.01423|-0.01422|-0.02064|-0.02132|-0.02415|-0.02049|-0.01902|-0.0167|-0.01853|-0.02157|-0.02211|-0.01989|-0.01915|-0.0167|-0.01607|-0.0143|-0.01643|||||62|93|55|46|96|107|301|353|339|337|291|319|346|352|351|339|241|235|169|179|||||||||||||||||||||||||
2023-03-30 08:05:55|IR.D.FGBS.FWM2.IP|9317|2023-03-28 00:33:30|2023-03-28 19:59:50|10593.5|71|10.61133|2023-03-29|9.31582|13|0.014168|7|-0.014166|7|2023-03-29|38.00991|61.29657|91.66785|58.34002|61.91068|51.11867|11.3767|9.87228|10.01314|12.51285|24.81747|14.29836|11.97501|9.31582|12.93432|14.29851|32.8672|26.59316|23.64762|52.63892|||||4|11|1|3|4|17|71|70|102|124|62|106|83|90|114|121|60|25|26|11|||||0.0059|0.00472|0.00472||0.00472|0.00472|0.00542|0.00544|0.00472|0.0051|0.00506|0.00472|0.00517|0.00485|0.00472|0.00472|0.00473|0.00473|0.00473|0.00473|||||-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00496|-0.00558|-0.00496|-0.00472|-0.00498|-0.00492|-0.00481|-0.00472|-0.00495|-0.00486|-0.00473|-0.00472|-0.00472|-0.00473|||||50|62|12|12|63|45|176|213|180|184|129|112|209|215|178|154|70|79|55|76|||||||||||||||||||||||||
2023-03-30 08:05:56|IX.D.HSTECH.IFU.IP|15457|2023-03-28 00:33:10|2023-03-28 23:59:50|4272.4|20.8|3.11794|2023-03-29|0.09369|5|0.276676|1|-0.310017|1|2023-03-29|0.21056|0.1113|0.09389|0.09389|0.21177|0.09369|0.0941|0.09418|0.14695|14.45762|36.01789|57.35031|48.54075|0.14109|0.14017|0.13966|0.13948|0.1396|0.13978|0.20936|0.20936|0.20941|0.20945|0.20953|0|100|37|33|0|27|49|22|25|2|23|2|1|4|3|2|1|3|1|0|0|0|0|0|0.0055|0.05805|0.03246|0.02507|0.00306|0.0237|0.02306|0.02072|0.01435|0.02419|0.02349|0.0268|0.02484|0.03277|0.02508|0.01975|0.01535|0.01454|0.01401|0.00715|0.00824|0.00233|0.0036|0.00359|-0.00374|-0.05418|-0.038|-0.02397|-0.00345|-0.02294|-0.0208|-0.02112|-0.01507|-0.02011|-0.02455|-0.02344|-0.02684|-0.03085|-0.02346|-0.01621|-0.01619|-0.0144|-0.0142|-0.00911|-0.00635|-0.00279|-0.00334|-0.00301|208|320|358|325|156|329|349|347|303|224|117|110|161|293|324|274|247|231|224|333|133|34|162|174|||||||||||||||||||||||||
2023-03-30 08:05:57|IX.D.TOPIX.IFU.IP|9338|2023-03-28 00:33:20|2023-03-28 23:59:50|1971.7|25.5|0.03628|2023-03-29|0.04022|5|0.085833|19|-0.17762|6|2023-03-29|0.04056|0.04044|0.04046|0.04042|0.04036|0.04022|0.08858|0.08777|0.06075|0.06077|0.06082|0.06076|0.06074|0.06064|0.06065|0.06064|0.06053|0.06058|0.06061|0.06052|0.07904|0.10084|0.10081|0.08582|67|60|57|98|114|305|84|6|11|10|13|5|13|15|10|21|9|7|6|11|3|0|0|16|0.02399|0.02326|0.02277|0.02077|0.02355|0.03015|0.01087|0.01165|0.01765|0.01291|0.0114|0.01368|0.01721|0.0149|0.01516|0.01496|0.01892|0.01418|0.01332|0.01698|0.01177||0.0084|0.01573|-0.02582|-0.02022|-0.02528|-0.02021|-0.01765|-0.02378|-0.01619|-0.01108|-0.01538|-0.01671|-0.02027|-0.01823|-0.01709|-0.01808|-0.0187|-0.0187|-0.01765|-0.01878|-0.01631|-0.01628|-0.01261||-0.00728|-0.01653|159|117|46|41|55|78|159|204|123|112|55|58|40|133|142|77|62|94|77|133|37|24|46|120|||||||||||||||||||||||||
2023-03-30 08:05:58|CS.D.UNIUSD.CFE.IP|19885|2023-03-28 00:33:20|2023-03-28 23:59:50|574.48|16.5|2.21271|2023-03-29|2.15295|9|0.356287|11|-0.209113|7|2023-03-29|2.21812|2.20763|2.19666|2.19269|2.18408|2.17879|2.17016|2.1612|2.15537|2.15295|2.15542|2.15692|2.15842|2.16166|2.16571|2.16812|2.16748|2.16824|2.16562|2.15729|2.16114|2.16598|2.1763|2.17134|16|16|14|11|14|15|19|18|20|15|15|12|18|19|23|19|17|15|15|15|13|8|15|12|0.02078|0.01916|0.01528|0.01143|0.01673|0.01608|0.02384|0.01822|0.0263|0.01199|0.01391|0.01388|0.01928|0.01873|0.02351|0.01851|0.01479|0.01438|0.01345|0.01116|0.01341|0.00764|0.01512|0.01052|-0.01764|-0.01687|-0.01538|-0.01164|-0.01591|-0.01473|-0.02166|-0.01817|-0.0214|-0.01387|-0.01536|-0.01189|-0.01963|-0.01657|-0.02568|-0.0164|-0.01886|-0.01582|-0.01061|-0.01041|-0.01204|-0.00815|-0.01718|-0.01216|360|360|360|357|359|360|360|360|359|357|360|359|360|360|359|359|360|359|359|359|358|323|356|357|||||||||||||||||||||||||
2023-03-30 08:06:00|CS.D.LNKUSD.CFE.IP|19593|2023-03-28 00:33:20|2023-03-28 23:59:50|690.02|14.2|1.43336|2023-03-29|1.36907|21|0.358408|21|-0.27614|8|2023-03-29|1.46295|1.45922|1.4566|1.45613|1.44751|1.43658|1.42866|1.42044|1.4045|1.39172|1.39514|1.40078|1.39441|1.38994|1.39228|1.38901|1.3885|1.38682|1.38261|1.38249|1.37579|1.36907|1.3781|1.37496|10|13|9|10|14|15|18|12|20|14|12|12|18|16|20|14|16|14|13|12|12|14|14|13|0.02077|0.02211|0.01689|0.01475|0.02693|0.01986|0.03206|0.01626|0.03443|0.02229|0.01947|0.01714|0.0294|0.02925|0.03291|0.02499|0.02295|0.02137|0.01968|0.02299|0.01761|0.0227|0.01913|0.01931|-0.01934|-0.01874|-0.01531|-0.01325|-0.02234|-0.01911|-0.02772|-0.01603|-0.03173|-0.02185|-0.02086|-0.01632|-0.02897|-0.02386|-0.03463|-0.02476|-0.02491|-0.01833|-0.0158|-0.01685|-0.01574|-0.01954|-0.02111|-0.02267|345|344|338|348|340|356|358|351|356|357|335|352|360|359|359|353|357|356|357|351|359|359|357|346|||||||||||||||||||||||||
2023-03-30 08:06:01|CS.D.DOTUSD.CFE.IP|18623|2023-03-28 00:33:20|2023-03-28 23:59:50|601.3|11|1.45953|2023-03-29|1.41441|9|0.288227|5|-0.188757|22|2023-03-29|1.46106|1.45547|1.45072|1.45236|1.44556|1.43585|1.42676|1.42119|1.41695|1.41441|1.41602|1.41743|1.41862|1.42406|1.43192|1.43314|1.43309|1.43104|1.43031|1.43186|1.43066|1.43298|1.43719|1.43176|6|11|10|9|13|13|16|8|13|9|9|9|11|9|16|11|11|9|11|8|8|7|10|10|0.0163|0.0195|0.01662|0.0139|0.02239|0.02239|0.03351|0.01791|0.02938|0.01516|0.01689|0.01963|0.02386|0.02268|0.02643|0.02022|0.01695|0.01853|0.01557|0.01527|0.0165|0.01332|0.02215|0.01657|-0.02147|-0.01782|-0.01699|-0.014|-0.02048|-0.01962|-0.02808|-0.01646|-0.02583|-0.01487|-0.01797|-0.015|-0.02389|-0.02319|-0.02986|-0.01781|-0.01985|-0.01755|-0.01762|-0.0126|-0.01476|-0.01324|-0.0237|-0.01668|298|336|327|329|347|354|348|318|346|344|324|312|337|336|351|347|348|321|343|310|308|319|334|317|||||||||||||||||||||||||
2023-03-30 08:06:02|CS.D.DOGUSD.CFE.IP|5266|2023-03-28 00:33:20|2023-03-28 23:56:50|7.33|3.5|1.35578|2023-03-29|1.31398|8|0.402685|5|-0.26455|13|2023-03-29|1.36502|1.36154|1.36071|1.35998|1.35258|1.33952|1.32909|1.32331|1.31398|1.31741|1.32247|1.32635|1.32724|1.32713|1.33117|1.33201|1.33242|1.33174|1.32989|1.32489|1.32525|1.3249|1.33284|1.32783|3|3|4|4|5|4|4|3|4|4|3|3|3|2|3|3|3|4|3|3|4|2|4|3|0.13661|0.13628|0.13621|0.13612|0.1353|0.14612|0.1394|0.13226|0.13653|0.13189|0.13237|0.13267|0.13276|0.13276|0.13323|0.13336|0.13335|0.13332|0.13309|0.13261|0.13272|0.1327|0.13345|0.13285|-0.13642|-0.13602|-0.13594|-0.13591|-0.13537|-0.13384|-0.13283|-0.13252|-0.13521|-0.1316|-0.13208|-0.13259|-0.13268|-0.13988|-0.13297|-0.13311|-0.13315|-0.13313|-0.1328|-0.13228|-0.13238|-0.1324|-0.13327|-0.13279|76|94|44|85|110|124|127|68|138|114|80|60|108|98|128|84|83|62|70|72|85|53|78|77|||||||||||||||||||||||||
2023-03-30 08:06:02|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:06:03|OP.D.SPX3.4750C.IP|12689|2023-03-28 00:33:20|2023-03-28 23:59:50|5.18|0|23.7989|2023-03-29|19.30261|19|10.543657|8|-20.933977|7|2023-03-29|30.41158|29.65917|29.71877|29.60745|29.02142|28.3638|23.90789|24.24605|23.16982|21.72859|21.86985|22.12578|22.43122|21.12821|21.42741|21.48029|20.70045|20.65932|20.63741|19.30261|20.84516|22.10365|22.27008|22.61683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24101|0.22984|0.1859|0.18513|0.20119|0.19576|0.18645|0.46991|0.45434|0.18476|0.1954|0.18652|0.22693|0.28998|0.30409|0.2387|0.22841|0.24018|0.25469|0.31176|0.22132||0.17266|0.16308|-0.20095|-0.2083|-0.18519|-0.19703|-0.1808|-0.23451|-0.20379|-0.52886|-0.25879|-0.20896|-0.18211|-0.19077|-0.19242|-0.37713|-0.33678|-0.26583|-0.21033|-0.28079|-0.24769|-0.32539|-0.20062||-0.1552|-0.17499|192|156|121|100|111|160|213|304|246|212|194|201|241|311|353|331|317|334|332|349|128|22|140|148|||||||||||||||||||||||||
2023-03-30 08:06:04|OP.D.SPX3.5000C.IP|6773|2023-03-28 00:33:50|2023-03-28 23:59:50|0.94|0|113.32129|2023-03-29|84.67105|17|3.424658|19|-5.921053|19|2023-03-29|166.47677|158.72651|160.00996|158.47815|153.88454|147.2271|114.76563|108.43449|117.92053|107.40353|108.48317|110.49802|112.76246|103.49387|98.13729|108.13312|101.7255|84.67105|101.30353|87.64559|110.34307|118.08279|119.85879|122.42498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.04921|0.9987|1.00631|0.9901||0.94345|0.81278|0.86395|0.82763|0.76714|0.77522|0.79782|0.81099|0.75639|0.73731|0.77204|0.79381|0.6283|0.7699|0.73534|0.69205||0.75191|0.76547|-1.02773|-0.99185|-0.98823|-0.98204|-0.95273|-0.93285|-0.80412|-0.88729|-0.84885|-0.76485|-0.77173|-0.78133|-0.80069|-0.92468|-0.75467|-0.77087|-0.75591|-0.58547|-0.73638|-0.81387|-0.72158|-0.73529|-0.75077|-0.76136|92|44|48|35|34|59|96|180|100|107|77|79|123|196|271|191|169|215|218|274|61|10|53|64|||||||||||||||||||||||||
2023-03-30 08:06:05|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:06:05|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:06:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:06:07|OP.D.SPX5.5000C.IP|12674|2023-03-28 00:33:20|2023-03-28 23:59:50|7.81|0|22.90447|2023-03-29|19.76816|19|1.750547|19|-3.968254|7|2023-03-29|25.3216|24.85059|24.88609|24.81819|24.45012|24.01186|21.04698|20.50077|20.97835|21.76166|21.87187|22.06805|22.30641|21.38179|21.72111|21.75975|21.13536|20.66891|20.22257|19.76816|21.29019|21.74452|21.87421|22.1376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17199|0.17231|0.14113|0.12386|0.12222|0.14844|0.14413|0.21808|0.14888|0.14374|0.14741|0.14161|0.18728|0.22247|0.23635|0.20176|0.17473|0.20564|0.19736|0.23749|0.17494|0.32715|0.1424|0.13372|-0.15035|-0.1524|-0.14283|-0.14465|-0.12183|-0.13764|-0.15351|-0.2416|-0.22222|-0.16101|-0.16063|-0.17109|-0.15034|-0.30337|-0.25264|-0.21301|-0.16845|-0.20223|-0.19863|-0.28546|-0.15508||-0.12152|-0.12725|196|164|127|103|111|156|210|303|248|207|196|200|239|312|353|332|318|333|332|348|129|22|138|153|||||||||||||||||||||||||
2023-03-30 08:06:07|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:06:07|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:06:08|OP.D.SPX2.4750C.IP|463|2023-03-28 06:05:00|2023-03-28 20:15:10|0.23|0|3024.11953|2023-03-29|2704.1298|19|150|19|-50|17|2023-03-29||||||||||||||||||10712.12121|6947.31183|2704.1298||||||||||||||||||||||0|0|0||||||||||||||||||||||100|25|24.3185||||||||||||||||||||||-44.44444|-26.66667|-14.81241|||||22|31|186|||||||||||||||||||||||||
2023-03-30 08:06:09|OP.D.SPX2.5000C.IP|5|2023-03-28 06:05:00|2023-03-28 20:15:10||0|0|2023-03-29|10000||0||0||2023-03-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:06:09|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:06:09|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:06:10|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 08:06:11|IR.D.FBTP.FWM2.IP|23|2023-03-30 08:02:20|2023-03-30 08:06:00|11559|52.1|0.04513|2023-03-29|2.59397|13|0.043373|11|-0.052201|13|2023-03-29|||||||12.58869|2.95104|5.74914|5.83025|14.38029|10.40812|4.5475|2.59397|4.1613|6.42543|22.89365||||||||||||||9|22|23|30|21|25|39|36|31|26|5||||||||||||||0.01265|0.01258|0.01082|0.01155|0.00947|0.01045|0.01114|0.01216|0.01103|0.01047|0.00903||||||||||||||-0.01149|-0.01338|-0.01161|-0.0101|-0.00992|-0.01075|-0.01231|-0.01297|-0.01098|-0.01013|-0.00978||||||||271|344|333|311|258|299|333|353|340|329|210|||||||||||||||||||||||||
2023-03-30 08:06:12|IX.D.OMX20.IFM.IP|9900|2023-03-28 00:33:50|2023-03-28 23:59:50|1077.11|0|0.15574|2023-03-29|0.04612|9|0.277344|7|-0.140055|7|2023-03-29|0.23214|0.23193|0.232|0.23197|0.23183|0.23161|0.23147|0.05504|0.04614|0.04612|0.04623|0.04617|0.04616|0.04614|0.15995|0.23105|0.23072|0.23077|0.23083|0.23052|0.23048|0.23057|0.23075|0.23086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00749|0.00841|0.01079|0.008|0.01034|0.0093|0.01258|0.01573|0.00832|0.00764|0.00774|0.00769|0.00654|0.01034|0.0099|0.0102|0.00875|0.00864|0.0088|0.00836|0.00574|0.00599|0.00437|0.00428|-0.00773|-0.00984|-0.00635|-0.00928|-0.0064|-0.01125|-0.01055|-0.01836|-0.00901|-0.00929|-0.00733|-0.00769|-0.00671|-0.0135|-0.01252|-0.00774|-0.00748|-0.00737|-0.00676|-0.00977|-0.00601|-0.00369|-0.00425|-0.00385|142|87|64|43|95|103|134|334|265|225|220|203|188|270|278|207|157|178|207|256|130|38|161|173|||||||||||||||||||||||||
2023-03-30 08:06:13|IX.D.SUNNAS.IFE.IP|19428|2023-03-28 00:33:30|2023-03-28 23:59:50|12630.3|0|0.14172|2023-03-29|0.14022|19|0.090554|7|-0.10763|19|2023-03-29|0.14238|0.14226|0.14234|0.14239|0.14228|0.14213|0.14193|0.14161|0.14164|0.14151|0.1416|0.14161|0.14156|0.14105|0.14106|0.14102|0.14078|0.14079|0.14071|0.14022|0.1403|0.14028|0.14033|0.14041|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0045|0.00401|0.00242|0.00271|0.00338|0.00439|0.0045|0.00732|0.00489|0.00439|0.0045|0.00432|0.00612|0.01037|0.01313|0.00907|0.0075|0.00918|0.00957|0.0117|0.00433|0.00165|0.00328|0.00337|-0.00325|-0.00317|-0.0027|-0.00273|-0.00268|-0.00346|-0.00435|-0.00618|-0.0047|-0.00374|-0.00426|-0.00465|-0.00562|-0.01218|-0.01316|-0.00858|-0.00778|-0.00846|-0.00856|-0.01079|-0.00401|-0.00244|-0.00338|-0.00386|360|358|352|346|345|360|360|360|360|360|359|358|360|360|360|360|360|360|360|360|356|146|348|341|||||||||||||||||||||||||
2023-03-30 08:06:14|IX.D.SUNDOW.IFE.IP|18386|2023-03-28 00:33:40|2023-03-28 23:59:50|32447|0|0.06146|2023-03-29|0.06116|20|0.08884|19|-0.096416|19|2023-03-29|0.06162|0.06158|0.06157|0.06156|0.06153|0.06151|0.06147|0.06145|0.06137|0.0613|0.0613|0.06131|0.06135|0.06131|0.06138|0.0614|0.06132|0.06131|0.06133|0.0612|0.06116|0.06117|0.06118|0.06121|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0036|0.00281|0.00256|0.00241|0.00237|0.00365|0.00375|0.00642|0.00609|0.00357|0.00317|0.00368|0.0038|0.00811|0.00833|0.00592|0.00531|0.00584|0.00668|0.00891|0.00318|0.00271|0.00327|0.00258|-0.00305|-0.00273|-0.0026|-0.00244|-0.00246|-0.00286|-0.00408|-0.00625|-0.00559|-0.00342|-0.00308|-0.00363|-0.00395|-0.00926|-0.01023|-0.00725|-0.00537|-0.00641|-0.00654|-0.00895|-0.00323|-0.00234|-0.00267|-0.00268|345|349|321|308|301|344|356|360|354|349|343|354|357|360|360|360|360|360|360|360|318|76|260|285|||||||||||||||||||||||||
2023-03-30 08:06:16|IX.D.SUNFUN.IFE.IP|14125|2023-03-28 00:33:40|2023-03-28 23:59:50|7478.4|0|0.09315|2023-03-29|0.09256|20|0.080226|0|-0.137671|0|2023-03-29|0.0936|0.09353|0.09357|0.09354|0.09354|0.09344|0.0934|0.09327|0.09304|0.09295|0.09289|0.09285|0.09275|0.09265|0.09265|0.09265|0.09261|0.09263|0.09266|0.0926|0.09256|0.09257|0.09259|0.09262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00859|0.00502|0.00466|0.00383|0.00519|0.00605|0.00567|0.0102|0.00753|0.00609|0.00538|0.00545|0.00542|0.00763|0.00744|0.00742|0.00545|0.00497|0.00496|0.00643|0.0051|0.00282|0.00407|0.00414|-0.00889|-0.00544|-0.00452|-0.00515|-0.00451|-0.00524|-0.00574|-0.01085|-0.00769|-0.00701|-0.0055|-0.0052|-0.00611|-0.00775|-0.00821|-0.0075|-0.00426|-0.00446|-0.00423|-0.00654|-0.00434|-0.00331|-0.00361|-0.00371|180|183|166|114|149|208|308|349|344|338|321|292|296|346|357|341|244|271|291|324|147|47|169|183|||||||||||||||||||||||||
2023-03-30 08:06:17|IX.D.SUNDAX.IFMM.IP|15494|2023-03-28 00:33:40|2023-03-28 23:59:50|15158|0|0.07879|2023-03-29|0.07813|20|0.07501|19|-0.113404|0|2023-03-29|0.07919|0.07911|0.07913|0.0791|0.07904|0.07894|0.07893|0.07889|0.07889|0.0786|0.07863|0.07857|0.07858|0.07841|0.07839|0.07836|0.07826|0.07827|0.07828|0.07817|0.07813|0.07814|0.07815|0.0782|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00669|0.0047|0.00388|0.00421|0.0045|0.00633|0.00713|0.01394|0.00904|0.00896|0.00612|0.00576|0.00686|0.00863|0.00883|0.00765|0.00482|0.00472|0.00504|0.00719|0.00761|0.00147|0.00451|0.00575|-0.00733|-0.00407|-0.00395|-0.00446|-0.00447|-0.00607|-0.00821|-0.01416|-0.00902|-0.00788|-0.00633|-0.00554|-0.00648|-0.00799|-0.00948|-0.00731|-0.00496|-0.00542|-0.00468|-0.00722|-0.00626|-0.00499|-0.0054|-0.00445|252|246|181|170|208|268|337|360|358|355|352|335|352|359|359|354|327|331|338|355|147|56|176|182|||||||||||||||||||||||||
2023-03-30 13:12:07|IX.D.SPTRD.IFE.IP|1749|2023-03-30 08:01:40|2023-03-30 13:12:00||70|0.01111|2023-03-29|0.00994|19|0.071666|19|-0.099446|19|2023-03-29|0.01506|0.01505|0.01505|0.01505|0.01504|0.01503|0.01501|0.01499|0.01499|0.01497|0.01497|0.01498|0.01499|0.01215|0.00998|0.00998|0.00997|0.00997|0.00996|0.00994|0.01507|0.03725|0.0149|0.01491|43|47|39|34|40|67|50|86|68|57|58|59|81|543|549|332|244|310|336|781|352|0|23|25|0.00626|0.00498|0.00462|0.00423|0.00421|0.00541|0.00503|0.00788|0.00584|0.00547|0.0056|0.00554|0.00701|0.01069|0.01092|0.00797|0.00754|0.00924|0.00866|0.01137|0.00664|0.00137|0.00437|0.00481|-0.00477|-0.00455|-0.00448|-0.00472|-0.00409|-0.00465|-0.00552|-0.0084|-0.00696|-0.00522|-0.00527|-0.00583|-0.00606|-0.01074|-0.01227|-0.00928|-0.00761|-0.00942|-0.00839|-0.01132|-0.00775|-0.00348|-0.00481|-0.00412|200|181|138|109|125|182|231|329|254|229|201|224|246|319|356|341|328|340|339|352|130|46|161|172|||||||||||||||||||||||||
2023-03-30 13:12:08|IX.D.RUSSELL.IFM.IP|1773|2023-03-30 08:01:40|2023-03-30 13:12:00|1782.3|9.4|0.01604|2023-03-29|0.01693|9|0.16439|19|-0.158541|13|2023-03-29|0.01707|0.01705|0.01704|0.01704|0.01703|0.01702|0.017|0.01697|0.01695|0.01693|0.01693|0.01695|0.01699|0.01698|0.017|0.01704|0.01702|0.01703|0.01702|0.01697|0.01707|0.04524|0.01697|0.01698|3|4|3|2|3|4|4|7|6|6|7|6|15|78|68|40|26|26|30|78|23|0|3|3|0.00771|0.00763|0.00692|0.00585|0.0059|0.00843|0.00764|0.011|0.01046|0.00824|0.00961|0.00749|0.01127|0.01974|0.01924|0.01369|0.01067|0.01157|0.01147|0.01542|0.00724|0.00566|0.0063|0.0066|-0.00643|-0.00634|-0.00604|-0.00598|-0.00621|-0.00602|-0.00739|-0.01028|-0.00968|-0.00813|-0.00778|-0.00834|-0.00942|-0.02192|-0.02084|-0.01491|-0.01094|-0.01093|-0.01091|-0.01625|-0.00717|-0.00566|-0.00724|-0.00629|259|196|165|184|202|236|304|347|337|330|300|304|336|354|360|360|358|360|360|360|247|26|165|178|||||||||||||||||||||||||
2023-03-30 13:12:09|IX.D.DOW.IFE.IP|1844|2023-03-30 08:01:40|2023-03-30 13:12:00|32885.1|11|0.01093|2023-03-29|0.00734|19|0.078098|19|-0.08568|19|2023-03-29|0.01478|0.01478|0.01477|0.01477|0.01476|0.01476|0.01106|0.01106|0.01104|0.01103|0.01103|0.01103|0.01104|0.00919|0.00736|0.00737|0.00736|0.00736|0.00736|0.00734|0.01472|0.02997|0.01468|0.01469|5|4|4|3|5|7|9|21|22|7|5|6|10|57|49|32|22|23|24|49|9|0|2|3|0.00359|0.00276|0.00267|0.00238|0.00238|0.00368|0.00378|0.00637|0.00616|0.00334|0.00318|0.00349|0.00382|0.00881|0.00897|0.00639|0.00513|0.0059|0.00742|0.00964|0.00315|0.0014|0.00356|0.0025|-0.00306|-0.00256|-0.00255|-0.00248|-0.00247|-0.00299|-0.00406|-0.00636|-0.00542|-0.00344|-0.00312|-0.00368|-0.00416|-0.00928|-0.00998|-0.00716|-0.00562|-0.00625|-0.00624|-0.00911|-0.00331|-0.00223|-0.00266|-0.00261|345|349|320|306|302|344|357|360|355|346|344|354|356|360|360|360|360|360|360|360|316|75|258|284|||||||||||||||||||||||||
2023-03-30 13:12:11|IX.D.FANG.IFM.IP|1726|2023-03-30 08:01:40|2023-03-30 13:12:10|5982.8|0|0.05021|2023-03-29|0.03031|19|0.109642|19|-0.131714|13|2023-03-29|0.08566|0.08558|0.08563|0.08566|0.08559|0.0855|0.08538|0.08517|0.05113|0.05097|0.05097|0.05098|0.051|0.04065|0.03052|0.03048|0.03041|0.03043|0.03042|0.03031|0.05049|0.05048|0.0505|0.05068|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00479|0.00444|0.00286|0.00303|0.00364|0.0046|0.00478|0.00768|0.00955|0.00366|0.00397|0.00376|0.00535|0.01646|0.01841|0.01184|0.00971|0.01111|0.01047|0.01263|0.00376|0.00263|0.00276|0.00291|-0.0036|-0.0037|-0.00314|-0.00325|-0.00324|-0.00377|-0.00465|-0.0074|-0.00796|-0.00329|-0.00417|-0.00375|-0.00527|-0.01802|-0.02103|-0.0125|-0.01104|-0.01094|-0.01038|-0.01365|-0.00368|-0.00232|-0.00269|-0.00343|358|352|334|327|335|355|359|359|360|286|306|347|340|360|360|360|360|360|360|360|291|220|217|244|||||||||||||||||||||||||
2023-03-30 13:12:12|IX.D.NASDAQ.IFM.IP|1863|2023-03-30 08:01:40|2023-03-30 13:12:10|12919.7|31.1|0.01549|2023-03-29|0.00778|19|0.089725|19|-0.101631|13|2023-03-29|0.01581|0.0158|0.01581|0.01581|0.0158|0.01578|0.01576|0.01572|0.01573|0.01571|0.01572|0.01572|0.01572|0.01175|0.00783|0.00783|0.00782|0.00782|0.00781|0.00778|0.01565|0.03895|0.01558|0.01559|14|13|10|8|10|18|21|35|24|17|18|21|37|227|210|168|131|145|144|226|37|0|8|8|0.00453|0.00417|0.00252|0.00284|0.00359|0.00457|0.00481|0.00797|0.00506|0.00483|0.00457|0.00445|0.00611|0.01215|0.01292|0.00909|0.00777|0.00943|0.00983|0.01247|0.00412|0.00165|0.00318|0.00329|-0.00327|-0.00315|-0.00269|-0.00252|-0.00275|-0.00347|-0.0045|-0.00679|-0.00453|-0.00396|-0.00445|-0.00462|-0.00577|-0.01198|-0.0148|-0.0088|-0.00842|-0.00942|-0.00883|-0.01131|-0.00445|-0.00217|-0.00329|-0.00368|360|358|350|346|344|358|360|360|360|360|359|358|360|360|360|360|360|360|360|360|356|146|347|339|||||||||||||||||||||||||
2023-03-30 13:12:13|IX.D.ASX.IFD.IP|983|2023-03-30 08:02:00|2023-03-30 13:11:40||3.1|0.0361|2023-03-29|0.01413|23|0.178058|0|-0.063273|22|2023-03-29|0.01423|0.01421|0.0142|0.0142|0.01419|0.04662|0.04627|0.04246|0.04241|0.04233|0.0423|0.04227|0.04229|0.04227|0.04229|0.04229|0.04228|0.04231|0.04232|0.04228|0.05635|0.05635|0.05045|0.01413|22|18|15|21|21|23|3|2|3|3|4|10|8|7|8|6|3|2|2|4|0|0|4|14|0.01443|0.00844|0.00839|0.00868|0.00783|0.00724|0.00654|0.01029|0.00802|0.00768|0.00809|0.00704|0.00779|0.00939|0.00968|0.00862|0.00765|0.0076|0.00811|0.00895|0.00308|0.002|0.00524|0.01152|-0.00954|-0.0088|-0.00762|-0.00833|-0.00772|-0.00629|-0.00708|-0.00903|-0.00745|-0.0086|-0.00783|-0.00759|-0.00872|-0.00881|-0.00983|-0.00872|-0.00737|-0.00801|-0.00829|-0.01002|-0.00298|-0.00235|-0.00505|-0.0106|208|139|100|66|96|191|177|248|160|173|133|51|94|236|293|226|194|219|224|274|140|47|211|229|||||||||||||||||||||||||
2023-03-30 13:12:14|TM.D.BOVESPA.IFM.IP|409|2023-03-30 11:55:00|2023-03-30 13:12:10|102180|0|0.60224|2023-03-29|0.09865|11|1.022954|11|-0.119904|13|2023-03-29||||||||||||0.09865|2.08945|0.11486|0.11471|0.11425|0.394|0.11543|0.39472|0.66923|3.28717|0.19861||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.53755|0.01796|0.02636|0.01943|0.01284|0.01177|0.01121|0.01924|0.02043|0.0125||||||||||||||||-0.01498|-0.02557|-0.01839|-0.01346|-0.01283|-0.01169|-0.01928|-0.01679|-0.01039||||4|354|360|360|360|358|354|358|360|315|1|||||||||||||||||||||||||
2023-03-30 13:12:15|IX.D.CAC.IFM.IP|1818|2023-03-30 08:01:40|2023-03-30 13:12:10|7255.2|7.3|0.01363|2023-03-29|0.01391|13|0.151468|7|-0.083374|19|2023-03-29|0.04227|0.04223|0.04224|0.04224|0.0422|0.04216|0.02807|0.01401|0.01398|0.01393|0.01395|0.01394|0.01393|0.01391|0.01391|0.02081|0.02779|0.0278|0.02782|0.02777|0.05551|0.05552|0.05554|0.0445|0|0|0|0|0|0|5|18|11|24|13|5|6|13|17|31|3|3|3|6|0|0|0|0|0.01069|0.00952|0.00758|0.00915|0.01157|0.0124|0.00842|0.01243|0.0087|0.00804|0.00636|0.00579|0.00546|0.00946|0.01028|0.00933|0.00544|0.00546|0.00645|0.00766|0.00729|0.0074|0.00596|0.00589|-0.01147|-0.01112|-0.01042|-0.00638|-0.01085|-0.01253|-0.00758|-0.01171|-0.00937|-0.00861|-0.00672|-0.00571|-0.00656|-0.00934|-0.00995|-0.00794|-0.00591|-0.00669|-0.00591|-0.00861|-0.00681|-0.00625|-0.00481|-0.00503|149|88|58|70|87|116|319|359|359|352|348|337|340|354|359|355|308|213|240|304|142|44|165|177|||||||||||||||||||||||||
2023-03-30 13:12:16|IX.D.XINHUA.IFM.IP|1412|2023-03-30 08:01:50|2023-03-30 13:12:10||10.1|6.68961|2023-03-29|0.07603|1|0.124986|1|-0.132511|1|2023-03-29|0.18265|0.07603|0.07624|0.07626|0.07624|0.07639|0.07638|23.29676|7.94513|17.5906|30.924|34.62534|41.93129|25.25917|31.92468|39.72235|40.96033|46.09118|30.77632|0.07618|0.07629|0.12583|0.18329|0.18336|0|206|113|108|45|85|96|31|8|14|12|14|7|15|15|10|12|13|11|25|11|0|0|0|0.00302|0.02296|0.01615|0.01415|0.01089|0.0135|0.01332|0.00939|0.00488|0.00942|0.00764|0.00764|0.00764|0.0101|0.00912|0.00841|0.00762|0.00823|0.0075|0.00596|0.00639|0.00671|0.00213|0.00217|-0.0025|-0.02079|-0.01632|-0.01423|-0.00817|-0.01515|-0.01342|-0.0092|-0.00589|-0.00878|-0.00819|-0.00764|-0.00764|-0.00948|-0.00995|-0.00807|-0.00866|-0.00798|-0.00749|-0.00656|-0.005|-0.00519|-0.00211|-0.00171|223|354|351|280|148|335|353|254|256|137|81|81|117|258|295|242|132|139|153|176|185|54|161|173|||||||||||||||||||||||||
2023-03-30 13:12:17|IX.D.HSCHIN.IFU.IP|1429|2023-03-30 08:01:50|2023-03-30 13:12:10|6980.6|11.9|0.15765|2023-03-29|0.08657|16|0.300877|1|-0.157399|1|2023-03-29|0.26124|0.11427|0.08717|0.08727|0.26226|0.08713|0.08728|0.08728|0.16428|0.13747|0.08703|0.08701|0.08717|0.08717|0.0868|0.08667|0.08657|0.08667|0.08773|0.26028|0.26044|0.26044|0.26063|0.26027|0|111|69|89|0|51|58|57|139|9|5|3|4|10|7|6|9|5|8|0|0|0|0|0|0.00338|0.04264|0.02648|0.02006|0.00282|0.02068|0.02024|0.01944|0.01544|0.01825|0.00971|0.0088|0.0089|0.02056|0.01824|0.01308|0.01876|0.01667|0.01745|0.00525|0.00316|0.00203|0.00259|0.00593|-0.00298|-0.03756|-0.02761|-0.02174|-0.00362|-0.02033|-0.01998|-0.02055|-0.01295|-0.0136|-0.00992|-0.00963|-0.01|-0.02232|-0.01628|-0.01125|-0.01649|-0.01667|-0.02128|-0.00771|-0.00352|-0.00217|-0.00255|-0.0021|217|321|348|315|159|323|331|324|309|238|218|217|248|302|340|297|130|109|161|336|130|38|163|176|||||||||||||||||||||||||
2023-03-30 13:12:17|IX.D.DEN25.IFM.IP|607|2023-03-30 08:02:00|2023-03-30 13:12:10|1788.1|0|0.05573|2023-03-29|0.05691|14|0.18356|9|-0.645236|7|2023-03-29||||||||0.05706|0.0576|0.05733|0.05713|0.05711|0.05708|0.05706|0.05691|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.03326|0.02972|0.0142|0.00857|0.00984|0.01631|0.01399|0.0109|||||||||||||||||-0.15168|-0.02436|-0.01219|-0.01142|-0.00952|-0.02906|-0.01173|-0.01067||||||||||306|192|186|176|137|48|226|138|||||||||||||||||||||||||
2023-03-30 13:12:18|IX.D.EMGMKT.IFE.IP|1141|2023-03-30 08:02:00|2023-03-30 13:12:10|991.4|13.2|0.15652|2023-03-29|0.05073|16|0.080955|1|-0.071095|1|2023-03-29|0.20324|0.20308|0.20396|0.2043|0.20418|0.20404|0.20421|0.20417|0.20397|0.20376|0.20354|0.20356|0.2038|0.10782|0.05076|0.05074|0.05073|0.0508|0.05086|0.0508|0.20348|0.20362|0.20367|0.20376|5|6|4|2|2|3|5|10|14|13|9|9|9|69|69|43|46|57|56|100|33|31|0|0|0.02032|0.01931|0.02805|0.01023|0.0102|0.01531|0.01294|0.01188|0.01093|0.01172|0.01018|0.01018|0.01102|0.01508|0.01464|0.01163|0.01071|0.01016|0.0111|0.01225|0.01221||0.01018|0.01061|-0.02031|-0.02415|-0.01568||-0.01702|-0.01339|-0.01225|-0.01153|-0.01066|-0.01103|-0.01018|-0.01018|-0.0107|-0.01434|-0.01498|-0.0116|-0.01074|-0.01201|-0.0109|-0.013|-0.01424||-0.01018|-0.01019|59|154|61|39|43|116|152|260|156|129|93|87|178|263|258|209|130|129|146|185|66|3|85|107|||||||||||||||||||||||||
2023-03-30 13:12:19|IX.D.STXE.IFM.IP|1725|2023-03-30 08:01:50|2023-03-30 13:12:00||182.9|0.01154|2023-03-29|0.03538|19|0.094494|19|-0.106218|19|2023-03-29|0.06105|0.04784|0.04786|0.04786|0.04781|0.04776|0.03579|0.03574|0.0357|0.0356|0.03563|0.03561|0.03559|0.0355|0.0355|0.03548|0.03542|0.03543|0.03544|0.03538|0.07076|0.07077|0.07079|0.07083|8|24|7|35|26|39|120|273|227|246|320|266|462|452|359|1123|171|126|47|125|0|0|0|0|0.01262|0.0138|0.01197|0.01675|0.0163|0.01561|0.01816|0.01923|0.01766|0.01754|0.01697|0.01978|0.01582|0.0186|0.02148|0.01638|0.01653|0.01575|0.01448|0.01685|0.00769|0.00236|0.00566|0.0059|-0.01333|-0.01623|-0.01197|-0.01396|-0.01434|-0.01641|-0.01885|-0.02028|-0.01962|-0.01734|-0.01979|-0.01942|-0.01779|-0.01961|-0.01911|-0.01774|-0.01378|-0.01417|-0.01372|-0.01613|-0.00862|-0.00472|-0.00557|-0.00428|122|59|47|34|66|80|121|236|149|143|60|68|54|158|182|133|98|103|125|166|130|37|161|173|||||||||||||||||||||||||
2023-03-30 13:12:20|IX.D.FTSE.CFD.IP|1791|2023-03-30 08:01:50|2023-03-30 13:12:10|7619.3|12.8|0.01247|2023-03-29|0.01323|13|0.089576|0|-0.137634|0|2023-03-29|0.04025|0.04007|0.04009|0.04008|0.04008|0.04003|0.02668|0.01332|0.01329|0.01327|0.01326|0.01326|0.01324|0.01323|0.01323|0.01951|0.02645|0.02646|0.02647|0.02653|0.05288|0.05289|0.0529|0.05291|2|1|1|1|2|3|4|32|15|10|11|11|16|20|17|46|9|4|4|10|0|0|0|0|0.00893|0.00505|0.00475|0.00389|0.0055|0.00603|0.00585|0.01057|0.00745|0.00629|0.00551|0.00543|0.00541|0.00783|0.00755|0.00775|0.00519|0.00469|0.00469|0.00633|0.00497|0.00264|0.00376|0.00399|-0.00852|-0.00525|-0.00459|-0.00534|-0.00508|-0.00516|-0.00573|-0.01073|-0.00766|-0.00698|-0.00561|-0.0053|-0.00614|-0.00789|-0.00791|-0.00711|-0.00409|-0.00448|-0.00417|-0.0066|-0.00446|-0.00291|-0.00358|-0.00362|178|181|166|112|148|209|307|348|344|336|321|288|295|342|356|341|242|270|291|325|142|43|167|177|||||||||||||||||||||||||
2023-03-30 13:12:21|KB.D.MID250.CASH.IP|1837|2023-03-30 08:01:50|2023-03-30 13:12:20|18875.69|0|0|2023-03-29|0|7|0.025397|7|-0.013822|8|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00277|0.00283|0.00243|0.00134|0.00157|0.00211|0.00347|0.00322|0.00332||||||||||||||||-0.00251|-0.00215|-0.00152|-0.00148|-0.00207|-0.00165|-0.00228|-0.00243|-0.00236|||||||||267|357|355|351|356|360|360|360|180|||||||||||||||||||||||||
2023-03-30 13:12:22|IX.D.DAX.IFMM.IP|1846|2023-03-30 08:01:50|2023-03-30 13:12:10|15470.7|10.3|0.00898|2023-03-29|0.00914|13|0.074987|19|-0.106793|0|2023-03-29|0.03653|0.03296|0.03296|0.03295|0.03292|0.03289|0.01841|0.0092|0.0092|0.00917|0.00917|0.00916|0.00916|0.00914|0.00914|0.01365|0.01826|0.01826|0.01826|0.01823|0.04557|0.04557|0.04558|0.04561|1|1|1|1|1|2|8|25|14|15|9|7|8|22|15|22|6|4|3|8|0|0|0|0|0.00688|0.00464|0.00393|0.00435|0.0045|0.00613|0.0071|0.0149|0.00986|0.00943|0.00646|0.00578|0.00694|0.00892|0.00859|0.00788|0.00464|0.00468|0.00521|0.00758|0.00723|0.00146|0.00442|0.00563|-0.00727|-0.00391|-0.00416|-0.00443|-0.00446|-0.00615|-0.00802|-0.01489|-0.00856|-0.00835|-0.00652|-0.00541|-0.00647|-0.00824|-0.00928|-0.00703|-0.00514|-0.00524|-0.00472|-0.00701|-0.00673|-0.00423|-0.00543|-0.00453|246|245|177|166|203|266|334|360|358|356|349|335|351|357|359|354|325|331|337|355|145|55|176|181|||||||||||||||||||||||||
2023-03-30 13:12:22|TM.D.MDAX.IFM.IP|27|2023-03-30 08:13:20|2023-03-30 13:11:10|27219|3.1|0.25855|2023-03-29|0.37312|14|0.022593|8|-0.071528|8|2023-03-29||||||||0.37581|0.37649|0.37417|0.37403|||0.37345|0.37312|0.37332||||||||||||||||2|8|7|7|||4|14|8|||||||||||||||||0.02259||0.00374||||0.00746||||||||||||||||||-0.07153||||||-0.01865||||||||||5|7|5|11|3|18|2|||||||||||||||||||||||||
2023-03-30 13:12:23|TM.D.TECDAX.IFM.IP|473|2023-03-30 08:02:10|2023-03-30 13:09:50|3290.6|0.1|11.64775|2023-03-29|28.07479|11|3.115958|6|-0.695174|7|2023-03-29|||||||34.89243|38.84421|46.99081|62.2355|57.98744|28.07479|80.036|37.16883|63.90084|58.3992|51.55928||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||1.21499|0.12213|0.01764|0.01543|0.01545|0.0309|0.01543|0.02157|0.01539|0.35455|||||||||||||||-0.04672|-0.06996|-0.02314|-0.01541|-0.01545||-0.01543|-0.03592|-0.02307|-0.01539|||||||||15|83|32|37|19|18|30|27|47|31|2|||||||||||||||||||||||||
2023-03-30 13:12:23|TM.D.ATHENS.IFM.IP|377|2023-03-30 08:02:00|2023-03-30 13:12:20|2524.3|0.7|49.39829|2023-03-29|19.71|11|0.171408|8|-0.27527|9|2023-03-29||||||||62.74354|59.16034|71.58129|68.72234|19.71|74.47731|60.88831|90.95118|||||||||||||||||0|3|2|2|1|0|1|0|||||||||||||||||0.04048|0.03984|0.04801|0.02832||0.02337|0.03127||||||||||||||||||-0.06548|-0.06374|-0.12609|-0.0992|-0.04044|-0.02025|-0.03326|||||||||||32|95|49|70|26|74|89|11|||||||||||||||||||||||||
2023-03-30 13:12:25|IX.D.HANGSENG.IFU.IP|1720|2023-03-30 08:02:00|2023-03-30 13:12:20|20444.3|6.1|0.05067|2023-03-29|0.02468|2|0.299899|1|-0.189967|1|2023-03-29|0.14879|0.04523|0.02468|0.02471|0.14849|0.02472|0.02479|0.02479|0.08041|0.06384|0.03955|0.03955|0.03962|0.03961|0.03946|0.03943|0.0394|0.03942|0.03975|0.14787|0.14792|0.14801|0.14803|0.14784|0|66|37|30|0|21|27|26|29|4|2|1|2|7|5|3|2|1|2|0|0|0|0|0|0.00347|0.03653|0.021|0.01536|0.0036|0.01502|0.01432|0.012|0.01201|0.00908|0.00598|0.0052|0.00594|0.01494|0.01433|0.00954|0.0061|0.00651|0.00735|0.00532|0.00211|0.00067|0.00194|0.00306|-0.00339|-0.03067|-0.02208|-0.01378|-0.00279|-0.01549|-0.01372|-0.01192|-0.0094|-0.008|-0.00611|-0.00462|-0.00628|-0.01402|-0.01316|-0.00878|-0.00696|-0.00604|-0.00675|-0.00595|-0.00197|-0.00126|-0.00182|-0.00141|230|324|360|354|173|360|360|360|324|331|325|327|340|358|359|356|347|350|333|353|139|57|169|184|||||||||||||||||||||||||
2023-03-30 13:12:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:12:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:12:27|IX.D.MIB.IFM.IP|1353|2023-03-30 08:02:00|2023-03-30 13:12:20|26985.9|3.6|0.04509|2023-03-29|0.05596|19|0.084074|19|-0.075523|7|2023-03-29|0.1517|0.15152|0.15158|0.15155|0.15143|0.15125|0.05979|0.05669|0.05669|0.05646|0.05647|0.05633|0.05637|0.05626|0.05622|5.60964|71.45108|64.45201|26.58669|0.05596|0.14915|0.14917|0.14921|0.1493|0|0|0|0|0|0|3|7|6|4|5|3|2|5|6|9|1|1|0|2|0|0|0|0|0.00923|0.00877|0.00537|0.01081|0.00963|0.01107|0.01478|0.0175|0.01314|0.01246|0.01218|0.0112|0.01169|0.01354|0.01424|0.0138|0.0187|0.01869|0.01276|0.01239|0.00599|0.0042|0.00573|0.00558|-0.00865|-0.0069|-0.00562|-0.00435|-0.00863|-0.01464|-0.01272|-0.01828|-0.01469|-0.01196|-0.01107|-0.0107|-0.01136|-0.014|-0.01335|-0.01437|-0.01869|-0.01868|-0.01402|-0.0106|-0.00732|-0.00586|-0.00448|-0.0056|174|155|117|89|111|149|179|331|273|230|198|195|170|243|260|216|98|104|162|246|131|40|162|173|||||||||||||||||||||||||
2023-03-30 13:12:27|IX.D.NIKKEI.IFD.IP|942|2023-03-30 08:02:10|2023-03-30 13:12:20|27924.7|4.2|0.0222|2023-03-29|0.02519|5|0.111973|22|-0.072005|23|2023-03-29|0.02539|0.02533|0.02535|0.02532|0.02528|0.02519|0.02539|0.02535|0.0253|0.0253|0.02532|0.0253|0.02529|0.02526|0.02527|0.02526|0.02521|0.02522|0.02522|0.02519|0.02577|0.09859|0.06391|0.02803|13|15|9|14|20|50|46|7|5|2|3|2|2|8|6|8|3|3|4|10|3|160|1|113|0.01356|0.01271|0.01196|0.0114|0.01103|0.0134|0.01261|0.01251|0.01096|0.00979|0.01015|0.01057|0.00979|0.01128|0.01171|0.01068|0.0117|0.01094|0.01091|0.01181|0.00899|0.00281|0.02682|0.01551|-0.01431|-0.01272|-0.00973|-0.01093|-0.0114|-0.01274|-0.01371|-0.01215|-0.01037|-0.01084|-0.00997|-0.01044|-0.00983|-0.01143|-0.01191|-0.01018|-0.00943|-0.01016|-0.01081|-0.01199|-0.01175|-0.0179|-0.00729|-0.01526|262|217|124|123|108|139|162|228|205|204|141|143|152|214|229|159|147|180|157|229|97|46|38|133|||||||||||||||||||||||||
2023-03-30 13:12:28|TM.D.KLCI.IFM.IP|9|2023-03-30 08:02:10|2023-03-30 08:09:50|1424.5|7.7|0.18731|2023-03-29|0.21147|7|0.106406|0|-0.035418|0|2023-03-29|0.21232|0.21224|0.21231|0.21198|0.2119||0.21188|0.21147|0.21149||||||||||||||||13|27|59|43|29||70|32|28||||||||||||||||0.07089|0.03773|0.03539|0.03531|0.03532||0.0353|0.03524|||||||||||||||||-0.03542|-0.03535|-0.03538||||-0.0353|-0.03525|||||||||||||||||12|94|43|36|28|26|27|4|||||||||||||||||||||||||
2023-03-30 13:12:29|IX.D.AEX.IFM.IP|1617|2023-03-30 08:02:00|2023-03-30 13:12:20|751.65|5|0.0095|2023-03-29|0.01343|13|0.134298|19|-0.107338|19|2023-03-29|0.06799|0.06791|0.06794|0.06793|0.06786|0.06779|0.04069|0.01352|0.0135|0.01347|0.01347|0.01347|0.01346|0.01343|0.01343|0.02366|0.04025|0.04027|0.04029|0.04043|0.06703|0.06703|0.06706|0.06709|0|0|0|0|0|0|3|9|6|4|4|3|3|8|5|7|1|1|1|2|0|0|0|0|0.01684|0.01463|0.01359|0.01699|0.01851|0.01479|0.01434|0.01968|0.01558|0.01424|0.01399|0.01379|0.01409|0.01509|0.01572|0.01538|0.01414|0.01343|0.01611|0.02259|0.01437||0.01341|0.01342|-0.02447|-0.01746|-0.01359|-0.0163|-0.01357|-0.01807|-0.01432|-0.01829|-0.01543|-0.0142|-0.01414|-0.01347|-0.01374|-0.01556|-0.01583|-0.01435|-0.01342|-0.01342|-0.01477|-0.02413|-0.01341||-0.01475|-0.01342|93|58|47|32|73|80|144|327|294|269|198|198|212|282|310|244|149|73|89|125|94|9|74|92|||||||||||||||||||||||||
2023-03-30 13:12:29|IX.D.OBX.IFM.IP|478|2023-03-30 08:02:10|2023-03-30 13:12:20|1088.15|0.7|25.35935|2023-03-29|0.14015|20|0.251374|7|-0.158535|7|2023-03-29|0.14134|0.14121|0.14126|0.14123|0.14114|0.14103|0.14092|25.41942|27.67129|36.23587|47.11948|45.89474|42.36621|27.21639|4.0113|0.14049|0.14029|0.14032|0.14036|0.14017|0.14015|0.14021|0.14034|0.14041|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00983|0.008|0.00619|0.00589|0.01231|0.00838|0.01039|0.03578|0.02339|0.02338|0.02343|0.0234|0.0234|0.0234|0.01175|0.0109|0.0073|0.00797|0.00855|0.01006|0.00561|0.0053|0.00428|0.00443|-0.00872|-0.00843|-0.00642|-0.00683|-0.00774|-0.00976|-0.01165|-0.03964|-0.03506|-0.02337|-0.02341|-0.0234||-0.02879|-0.01198|-0.00828|-0.00861|-0.00652|-0.00731|-0.01056|-0.00593|-0.00327|-0.00407|-0.00365|136|87|85|65|86|117|152|154|58|47|34|24|26|70|206|199|172|185|187|243|130|38|161|173|||||||||||||||||||||||||
2023-03-30 13:12:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:12:31|IX.D.SINGAPORE.IFM.IP|910|2023-03-30 08:02:00|2023-03-30 13:10:00|307.55|5.1|22.00017|2023-03-29|0.19561|22|0.114769|0|-0.131384|1|2023-03-29|8.09347|12.01459|16.60016|23.37426|33.36764|18.83902|13.45922|16.32329|30.71716|20.25578|46.45896|53.45066|65.57448|48.32346|39.58046|59.89549|60.18592|61.50467|59.65741|33.36907|67.87517|50.11412|0.19561|0.19572|30|19|57|36|12|32|17|13|17|12|2|2|1|4|4|2|1|1|1|5|2|1|0|0|0.03428|0.02079|0.01726|0.01769|0.01641|0.0164|0.0164|0.01639|0.01637|0.02262|0.01636|0.01636|0.01638|0.01797|0.0168|0.01633|0.0163|0.01631|0.01702|0.01879|0.01628|||0.03263|-0.02152|-0.02314|-0.01753|-0.01717|-0.0164|-0.01874|-0.01788|-0.01639|-0.01637|-0.02078|-0.01636|-0.01772|-0.0172|-0.01709|-0.01767|-0.01632|-0.01629|-0.01665|-0.01631|-0.01737|-0.01628|-0.02444|-0.03259|-0.03261|100|234|151|120|66|133|82|129|88|119|56|73|90|176|177|157|123|135|109|72|28|4|17|26|||||||||||||||||||||||||
2023-03-30 13:12:32|IX.D.SAF.IFMMX.IP|1745|2023-03-30 08:02:00|2023-03-30 13:12:20|71372|3.7|6.78603|2023-03-29|0.14079|20|0.17043|6|-0.070445|19|2023-03-29|0.14186|0.1417|0.14185|0.14188|0.14191|0.14179|8.21335|4.09168|9.96574|8.59138|9.6401|11.40388|9.15222|7.58552|6.22045|4.23787|0.14102|0.14106|0.14106|0.14085|0.14079|0.1408|0.1408|0.14085|0|0|0|0|0|0|3|6|4|3|2|3|3|4|5|4|0|0|0|0|0|0|0|0|0.00398|0.00776|0.00945|0.00666|0.003|0.00548|0.0103|0.01185|0.00897|0.00731|0.00705|0.00631|0.00608|0.00827|0.00951|0.00674|0.0046|0.00571|0.00534|0.00754|0.00287|0.00154|0.00233|0.00261|-0.00319|-0.00705|-0.00927|-0.00682|-0.00266|-0.00591|-0.00805|-0.01506|-0.00976|-0.01091|-0.00747|-0.00824|-0.00884|-0.01287|-0.01023|-0.01026|-0.00526|-0.00614|-0.00504|-0.00717|-0.00289|-0.00221|-0.0024|-0.00208|224|246|275|212|160|262|259|345|322|292|312|290|274|278|323|290|334|341|342|354|136|38|161|174|||||||||||||||||||||||||
2023-03-30 13:12:33|IX.D.IBEX.IFM.IP|1619|2023-03-30 08:02:00|2023-03-30 13:12:30|9197|1.9|0.05356|2023-03-29|0.0552|13|0.094769|19|-0.106801|19|2023-03-29|0.13408|0.13393|0.13399|0.13395|0.13383|0.13372|0.05664|0.05573|0.05566|0.05541|0.05542|0.05534|0.05534|0.0552|0.0552|5.89747|27.92387|42.57395|0.13228|0.13202|0.132|0.13201|0.13205|0.13214|0|0|0|0|0|0|1|4|2|2|2|2|1|3|3|5|2|1|0|0|0|0|0|0|0.00991|0.00914|0.00633|0.00968|0.01506|0.01666|0.01204|0.01458|0.01051|0.00909|0.00744|0.00733|0.00816|0.01013|0.01046|0.01104|0.01102|0.01102|0.00978|0.01195|0.00766|0.0066|0.00542|0.00577|-0.01089|-0.01058|-0.00795|-0.00802|-0.01287|-0.01311|-0.01004|-0.01847|-0.0105|-0.00992|-0.00871|-0.00798|-0.00775|-0.00968|-0.01052|-0.01133|-0.01102|-0.01396|-0.0083|-0.01118|-0.00821|-0.00506|-0.00606|-0.00433|156|95|86|63|82|108|160|347|339|331|280|263|273|330|339|274|122|87|200|274|130|37|162|175|||||||||||||||||||||||||
2023-03-30 13:12:34|IX.D.OMX.IFM.IP|1740|2023-03-30 08:02:10|2023-03-30 13:12:30||24.8|0.01888|2023-03-29|0.02331|14|0.152044|7|-0.095994|19|2023-03-29|0.07079|0.0707|0.07074|0.07072|0.07066|0.07058|0.06882|0.02344|0.02341|0.02337|0.02341|0.0234|0.02338|0.02333|0.02331|0.04176|0.06993|0.06995|0.06997|0.06984|0.06983|0.06982|0.06982|0.06986|0|0|0|0|0|0|1|51|24|25|18|18|22|29|28|53|0|0|0|0|0|0|0|0|0.00964|0.01037|0.00638|0.00925|0.00977|0.0124|0.01155|0.01735|0.0109|0.01006|0.00825|0.00827|0.00902|0.0104|0.01134|0.01409|0.00641|0.0082|0.00872|0.01008|0.00728|0.0053|0.00553|0.00589|-0.00882|-0.01061|-0.00508|-0.00522|-0.00773|-0.01233|-0.01474|-0.0163|-0.01062|-0.00981|-0.00837|-0.00845|-0.00826|-0.01066|-0.0114|-0.0125|-0.00959|-0.00756|-0.00681|-0.01067|-0.00698|-0.00551|-0.00505|-0.00593|164|122|106|88|110|140|203|348|305|238|223|196|195|297|319|219|259|284|289|331|131|44|163|175|||||||||||||||||||||||||
2023-03-30 13:12:35|IX.D.SMI.IFM.IP|1678|2023-03-30 08:02:10|2023-03-30 13:12:30|11013.7|6.6|0.01752|2023-03-29|0.01824|13|0.059787|7|-0.063879|19|2023-03-29|0.05536|0.05532|0.05533|0.05533|0.0553|0.05528|0.01841|0.01836|0.01832|0.01829|0.0183|0.0183|0.01827|0.01824|0.01824|0.01825|0.01825|0.01825|0.01827|0.01838|0.05468|0.05469|0.0547|0.05472|0|0|0|0|0|0|3|13|7|5|3|4|8|10|14|22|2|1|1|1|0|0|0|0|0.00643|0.00776|0.00676|0.00574|0.00893|0.00777|0.00861|0.01243|0.00837|0.00674|0.00571|0.0061|0.00619|0.00699|0.0078|0.00817|0.00605|0.00516|0.00671|0.00742|0.00456|0.00182|0.00339|0.00349|-0.00634|-0.00705|-0.00369|-0.00815|-0.00764|-0.00886|-0.00697|-0.01221|-0.00822|-0.00752|-0.00664|-0.00664|-0.00628|-0.00792|-0.0084|-0.00778|-0.00546|-0.00539|-0.00571|-0.00732|-0.00443|-0.00273|-0.00333|-0.00288|157|85|74|43|77|91|191|358|348|315|306|297|303|347|355|322|214|208|206|271|131|38|161|172|||||||||||||||||||||||||
2023-03-30 13:12:36|IX.D.TAIEX.IFU.IP|1433|2023-03-30 08:02:10|2023-03-30 13:12:30|15873.5|6.4|0.027|2023-03-29|0.02538|1|0.06993|0|-0.07945|0|2023-03-29|0.06915|0.02538|0.02544|0.0255|0.02547|0.03966|0.08895|0.0381|0.03807|0.03802|0.03802|0.03801|0.03801|0.03796|0.03796|0.03795|0.03793|0.03794|0.03795|0.0379|0.03788|0.08841|0.08842|0.08846|25|77|41|36|28|27|0|11|12|12|6|11|6|19|16|13|7|4|4|9|6|0|0|0|0.00659|0.01087|0.00834|0.00769|0.00575|0.00568|0.00312|0.00651|0.00585|0.00526|0.00437|0.00547|0.00457|0.00672|0.00572|0.0053|0.00478|0.00437|0.00439|0.00511|0.00406|0.00126|0.00191|0.00211|-0.00573|-0.01073|-0.00798|-0.00744|-0.00643|-0.00537|-0.00387|-0.00608|-0.00432|-0.00478|-0.0038|-0.00389|-0.00459|-0.00694|-0.00623|-0.00447|-0.00461|-0.00474|-0.00447|-0.00578|-0.00399|-0.00162|-0.00189|-0.00168|265|352|339|321|293|299|247|272|223|197|183|165|205|279|308|264|219|245|270|281|158|46|162|176|||||||||||||||||||||||||
2023-03-30 13:12:36|KB.D.TK.CASH.IP|296|2023-03-30 08:03:00|2023-03-30 13:12:00|6555.57|0|0|2023-03-29|0|7|0||0||2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|58|58|60|60|60|60|29|||||||||||||||||||||||||
2023-03-30 13:12:37|CC.D.VSTOXX.UNC.IP|517|2023-03-30 08:02:10|2023-03-30 13:12:20||5.9|0.22098|2023-03-29|0.36067|4|0.233427|13|-0.31489|3|2023-03-29|1.3477|1.12638|1.07161|0.45549|0.36067|0.36229|0.36322|0.36607|0.36859|0.37179|0.37273|0.37239|0.37132|0.37385|0.37258|0.37113|0.37296|0.37282|0.3724|0.37333|0.37227||||0|0|0|0|0|3|3|6|25|13|9|26|5|13|11|15|4|2|2|11|0||||0.05572|||||0.13632|0.09095|0.10015|0.08935|0.09914|0.05596|0.08759|0.05107|0.0952|0.07408|0.09576|0.08162|0.06737|0.07454|0.09334|||||-0.08983||-0.31447|-0.31489|-0.04498|-0.0908|-0.09974|-0.09766|-0.10591|-0.07744|-0.07568|-0.08582|-0.05105|-0.09139|-0.08847|-0.09566||-0.05825|-0.04662|-0.08399|||||50|4|28|8|10|23|33|89|117|77|58|58|81|99|136|84|16|44|42|42|1|||||||||||||||||||||||||
2023-03-30 13:12:37|CC.D.VIX.UME.IP|433|2023-03-30 08:04:20|2023-03-30 13:11:50||4.4|0.41746|2023-03-29|0.73395|0|0.236518|19|-0.233973|13|2023-03-29|0.73395|0.73752|0.73759|0.73787|0.74066|0.74375|0.74554|0.74734|0.74888|0.75125|0.7509|0.75089|0.74891|0.74816|0.74793|0.74942|0.75083|0.74818|0.7503|0.75491|0.75447||0.75371|0.75188|20|7|3|1|3|10|4|5|5|2|6|4|2|23|24|27|16|9|17|28|19||2|18||0.04604|0.06149|0.09229|0.06957|0.10083|0.05829|0.09348|0.11975|0.11279|0.11751|0.04688|0.07805|0.09936|0.08517|0.13117|0.08401|0.07278|0.06186|0.09441|0.09437||0.04706|||-0.04608|-0.06149|-0.04608||-0.09316|-0.1396|-0.11475|-0.08735|-0.09387|-0.09377|-0.11734|-0.09356|-0.09671|-0.10117|-0.08589|-0.08436|-0.09641|-0.07534|-0.0841|-0.09421||-0.09416||2|21|30|37|12|29|30|87|66|54|30|30|54|99|112|62|66|78|75|90|19|6|1|||||||||||||||||||||||||
2023-03-30 13:12:38|IR.D.FGBM.FWM2.IP|1735|2023-03-30 08:02:10|2023-03-30 13:12:30|11740|118|5.72496|2023-03-29|3.67492|13|0.033898|6|-0.033864|7|2023-03-29|39.77669|56.85423|50.01309|85.2986|57.62011|31.47981|14.42627|8.14239|12.67123|11.26927|23.90924|10.90439|5.80139|3.67492|7.68534|6.27465|26.18804|27.37036|36.22473|54.55834|||||4|5|35|2|2|9|35|75|90|130|62|84|105|182|138|111|28|25|14|15|||||0.01223|0.00888|0.00847||0.00847|0.00847|0.00973|0.00948|0.00937|0.00863|0.00846|0.00902|0.00898|0.01046|0.00907|0.00871|0.00848|0.00848|0.00848|0.00848|||||-0.00847|-0.00847|-0.00847|-0.00847|-0.00917|-0.00897|-0.00974|-0.01058|-0.00937|-0.00935|-0.00899|-0.00915|-0.00938|-0.00967|-0.00861|-0.00892|-0.00848|-0.00848|-0.00848|-0.00848|||||83|95|22|34|92|89|243|271|253|249|180|193|277|274|248|208|107|117|58|77|||||||||||||||||||||||||
2023-03-30 13:12:39|IR.D.FLG.FWM1.IP|1809|2023-03-30 08:02:10|2023-03-30 13:12:30|10331.7|27.4|0.01888|2023-03-29|0.01911|7|0.050133|7|-0.059784|8|2023-03-29||||||||0.01911|0.02089|0.01914|0.0203|0.02019|0.02026|0.02005|0.01941|0.01955|0.02057|||||||||||||||25|19|25|23|23|32|36|27|30|12|||||||||||||||0.01266|0.01063|0.01075|0.01017|0.00998|0.01115|0.01155|0.01107|0.00913|0.00834|||||||||||||||-0.01262|-0.01115|-0.01007|-0.01004|-0.01042|-0.0121|-0.01176|-0.01131|-0.01017|-0.00784||||||||351|334|327|303|318|348|352|354|312|231|||||||||||||||||||||||||
2023-03-30 13:12:39|IR.D.ULTRA100.FWM2.IP|1292|2023-03-30 08:02:10|2023-03-30 13:12:30||16.2|0.02309|2023-03-29|0.02867|5|0.067598|14|-0.157523|17|2023-03-29|0.02872|0.02873|0.02874|0.02872|0.02868|0.02867|0.02871|0.02873|0.02876|0.02868|0.02868|0.02871|0.02882|0.02888|0.02881|0.02873|0.02875|0.02876|0.02872|0.02876|0.0287||0.02871|0.02871|8|8|6|7|5|10|5|9|8|12|9|12|36|42|39|38|29|28|42|45|27||5|3|0.01711|0.01392|0.01424|0.01484|0.01395|0.01411|0.01466|0.01398|0.01442|0.01415|0.01531|0.01497|0.01935|0.02112|0.02126|0.02|0.0169|0.01589|0.0158|0.01582|0.01458||0.01077|0.01687|-0.01629|-0.01394|-0.01341|-0.01256|-0.01274|-0.01317|-0.01355|-0.01514|-0.01432|-0.0134|-0.01222|-0.01537|-0.0194|-0.02045|-0.01863|-0.01835|-0.01694|-0.01981|-0.01778|-0.01593|-0.01403||-0.0165|-0.01149|141|115|42|71|132|117|160|226|168|138|99|116|235|253|265|267|213|179|131|165|117|49|47|||||||||||||||||||||||||
2023-03-30 13:12:40|IR.D.BOND100.FWM2.IP|1160|2023-03-30 08:02:20|2023-03-30 13:12:30|12962.1|23.1|0.02119|2023-03-29|0.03075|9|0.048768|13|-0.072449|17|2023-03-29|0.03079|0.0308|0.03081|0.0308|0.03076|0.03077|0.03079|0.03079|0.0308|0.03075|0.03075|0.03077|0.03086|0.03092|0.03086|0.03078|0.0308|0.03082|0.0308|0.03083|0.03081||0.03082|0.03082|16|15|11|16|12|13|13|20|18|23|21|21|72|53|53|49|35|43|68|72|37||13|5|0.01482|0.01754|0.01684|0.01829|0.01648|0.01704|0.01516|0.01708|0.01685|0.0179|0.01886|0.01752|0.02088|0.02244|0.01925|0.01812|0.01842|0.01732|0.01792|0.01941|0.01665||0.01233|0.01214|-0.01351|-0.01903|-0.01791|-0.0194|-0.01621|-0.01901|-0.0177|-0.02051|-0.01589|-0.01672|-0.01655|-0.01769|-0.02093|-0.02111|-0.02091|-0.0218|-0.01749|-0.02003|-0.02104|-0.01909|-0.01759||-0.01618|-0.01464|57|63|31|24|69|58|112|164|91|118|78|92|179|204|186|183|118|129|62|101|65|21|32|||||||||||||||||||||||||
2023-03-30 13:12:41|IR.D.10YEAR100.FWM2.IP|1469|2023-03-30 08:02:30|2023-03-30 13:12:20|11433.2|105.3|0.01708|2023-03-29|0.03485|9|0.028008|12|-0.048024|17|2023-03-29|0.03491|0.03494|0.03495|0.03494|0.03491|0.03492|0.03492|0.0349|0.03491|0.03485|0.03485|0.03488|0.03496|0.03499|0.03494|0.03489|0.03491|0.03493|0.03493|0.03494|0.03494||0.03494|0.03494|90|109|41|42|137|61|56|125|75|121|119|165|278|233|257|237|207|313|173|258|128||113|66|0.01098|0.01259|0.01165|0.01398|0.01211|0.01135|0.01326|0.01302|0.01242|0.01276|0.01315|0.01003|0.01295|0.01328|0.01314|0.01238|0.01194|0.01328|0.0124|0.01171|0.00874||0.01048|0.01215|-0.01185|-0.01223|-0.01398|-0.01048|-0.01115|-0.00969|-0.01301|-0.01333|-0.01222|-0.01198|-0.01045|-0.0133|-0.01441|-0.01285|-0.01302|-0.01311|-0.01269|-0.0141|-0.01302|-0.01267|-0.01156||-0.01339|-0.00699|61|75|29|31|62|66|113|162|134|116|77|80|194|194|178|193|114|116|76|77|71|27|28|||||||||||||||||||||||||
2023-03-30 13:12:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:12:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:12:43|IR.D.FOAT.FWM2.IP|1828|2023-03-30 08:02:20|2023-03-30 13:12:40||26.8|4.90486|2023-03-29|1.83052|14|0.046129|0|-0.053788|7|2023-03-29|16.31903|19.04443|65.53245|38.02676|20.37473|14.88171|10.27762|3.19139|5.42779|6.57978|14.76069|10.31038|3.34232|3.21824|1.83052|3.69765|24.04886|19.69864|37.52742||||||2|1|1|1|1|2|9|17|16|32|18|19|35|33|33|33|7|3|2||||||0.01098|0.00934|0.00769|0.00897|0.00823|0.0094|0.01109|0.01175|0.00967|0.00978|0.00842|0.00848|0.01031|0.01093|0.01007|0.00995|0.00787|0.00877|0.00855||||||-0.00769|-0.00814|-0.00769|-0.00769|-0.00819|-0.01052|-0.01137|-0.01141|-0.0106|-0.00957|-0.00909|-0.0092|-0.01085|-0.01176|-0.01007|-0.00897|-0.00834|-0.00832|-0.00795||||||86|121|87|50|118|128|293|349|334|321|292|292|333|346|335|328|229|178|112|||||||||||||||||||||||||
2023-03-30 13:12:43|IR.D.FBTP.FWM2.IP|1800|2023-03-30 08:06:10|2023-03-30 13:12:40||46.9|3.76249|2023-03-29|2.59397|13|0.043373|11|-0.052201|13|2023-03-29|||||||12.58869|2.95104|5.74914|5.83025|14.38029|10.40812|4.5475|2.59397|4.1613|6.42543|22.89365||||||||||||||9|22|23|30|21|25|39|36|31|26|5||||||||||||||0.01265|0.01258|0.01082|0.01155|0.00947|0.01045|0.01114|0.01216|0.01103|0.01047|0.00903||||||||||||||-0.01149|-0.01338|-0.01161|-0.0101|-0.00992|-0.01075|-0.01231|-0.01297|-0.01098|-0.01013|-0.00978||||||||271|344|333|311|258|299|333|353|340|329|210|||||||||||||||||||||||||
2023-03-30 13:12:44|IR.D.05YEAR100.FWM2.IP|1508|2023-03-30 08:02:20|2023-03-30 13:12:30|10907.2|77.4|0.01368|2023-03-29|0.01827|9|0.021982|13|-0.03568|15|2023-03-29|0.0183|0.01832|0.01832|0.01832|0.0183|0.01831|0.01831|0.0183|0.0183|0.01827|0.01827|0.01829|0.01832|0.01833|0.01832|0.01829|0.0183|0.01831|0.01831|0.01831|0.01831||0.01831|0.01831|29|29|24|16|25|30|34|60|59|97|57|57|152|156|125|134|95|111|106|123|88||30|14|0.0051|0.00554|0.0055|0.00634|0.00458|0.00516|0.00602|0.00678|0.00621|0.0064|0.00592|0.00673|0.00714|0.0074|0.00727|0.00711|0.00615|0.00703|0.00721|0.00586|0.00515||0.00534|0.00549|-0.0061|-0.00557|-0.00397|-0.00435|-0.00563|-0.00546|-0.00607|-0.00727|-0.00661|-0.00649|-0.0063|-0.00653|-0.00798|-0.00695|-0.00709|-0.00717|-0.00647|-0.00683|-0.00612|-0.00784|-0.00612||-0.00385|-0.00473|132|166|61|52|119|143|192|229|177|190|134|173|271|268|245|273|190|192|122|150|123|50|63|||||||||||||||||||||||||
2023-03-30 13:12:45|CC.D.DX.UME.IP|1756|2023-03-30 08:02:20|2023-03-30 13:12:40|10182.4|1.3|0.0488|2023-03-29|0.04887|16|0.028368|14|-0.030367|9|2023-03-29|0.04899|0.04897|0.04896|0.04894|0.04895|0.04893|0.04889|0.0489|0.0489|0.04896|0.04899|0.049|0.04893|0.04891|0.04892|0.04889|0.04887|0.04888|0.0489|0.0489|0.0489||||1|1|0|0|0|1|1|1|1|1|1|1|2|2|2|2|1|2|1|1|0||||0.00304|0.00305|0.00234|0.00255|0.00288|0.00281|0.0042|0.00372|0.00409|0.00356|0.00359|0.00321|0.00434|0.00431|0.00593|0.00459|0.00295|0.00332|0.00317|0.00301|0.00251||||-0.00324|-0.00285|-0.00224|-0.00253|-0.00255|-0.00252|-0.00372|-0.00407|-0.0038|-0.00368|-0.00308|-0.00351|-0.00393|-0.00425|-0.00517|-0.00467|-0.00301|-0.00308|-0.0027|-0.00281|-0.0022||||315|327|261|256|294|278|341|337|345|345|328|335|346|350|359|352|338|318|299|297|204|||||||||||||||||||||||||
2023-03-30 13:12:47|CS.D.BITCOIN.CFE.IP|1795|2023-03-30 08:02:20|2023-03-30 13:12:40|28558.8|12.7|0.29393|2023-03-29|0.29567|9|0.462452|8|-0.20527|16|2023-03-29|0.30824|0.30743|0.30744|0.30715|0.30619|0.3051|0.30217|0.29963|0.29623|0.29567|0.29656|0.29705|0.2967|0.29614|0.29632|0.29621|0.29684|0.29767|0.29748|0.29655|0.29606|0.29616|0.29669|0.29619|14|15|9|7|13|13|19|16|24|20|16|15|17|21|23|17|19|20|18|15|13|15|16|13|0.00973|0.01374|0.00801|0.0064|0.01608|0.01239|0.0325|0.01304|0.03333|0.01502|0.01251|0.01164|0.01578|0.01798|0.02214|0.01458|0.01295|0.01777|0.01441|0.01655|0.01307|0.00944|0.01323|0.00871|-0.00878|-0.01295|-0.00668|-0.00582|-0.01256|-0.01234|-0.02157|-0.01336|-0.026|-0.01705|-0.0135|-0.01212|-0.01662|-0.01642|-0.02356|-0.01391|-0.01711|-0.01704|-0.01377|-0.01169|-0.01121|-0.00926|-0.0155|-0.00929|352|355|340|318|342|354|359|356|359|359|357|351|356|360|360|358|357|359|356|357|355|360|357|347|||||||||||||||||||||||||
2023-03-30 13:12:48|CS.D.ETHUSD.CFE.IP|1635|2023-03-30 08:02:20|2023-03-30 13:12:40|1799.33|10.7|0.34458|2023-03-29|0.34134|9|0.371149|6|-0.324922|22|2023-03-29|0.34979|0.34872|0.3488|0.34912|0.34745|0.34675|0.34505|0.34375|0.34197|0.34134|0.34233|0.34333|0.34356|0.34332|0.34421|0.34432|0.34473|0.34512|0.34485|0.34394|0.3438|0.34465|0.34695|0.34605|13|15|12|11|17|15|21|16|18|12|11|15|15|15|18|15|18|18|13|15|13|13|16|14|0.00994|0.01476|0.00735|0.00775|0.01898|0.01081|0.03145|0.01227|0.02677|0.00969|0.00937|0.01029|0.01464|0.01892|0.01994|0.01568|0.01281|0.0166|0.01292|0.01333|0.01191|0.00829|0.01487|0.00965|-0.00879|-0.01268|-0.0069|-0.00715|-0.01549|-0.0111|-0.02553|-0.01266|-0.02453|-0.01142|-0.01199|-0.01071|-0.01622|-0.01649|-0.02497|-0.01247|-0.01678|-0.01476|-0.01126|-0.01008|-0.01003|-0.00947|-0.02266|-0.00908|345|348|347|348|331|346|355|345|352|347|329|357|359|352|356|350|356|359|352|356|354|350|353|356|||||||||||||||||||||||||
2023-03-30 13:12:50|CS.D.CRYPTOB10.CFD.IP|1863|2023-03-30 08:02:30|2023-03-30 13:12:50|8043.19|9.1|0.99536|2023-03-29|0.98807|9|0.304316|6|-0.128035|22|2023-03-29|1.01843|1.01563|1.01471|1.01445|1.01122|1.0082|1.00269|0.99705|0.9893|0.98807|0.99098|0.99255|0.99368|0.99319|0.99515|0.99573|0.9965|0.99686|0.99606|0.99446|0.99386|0.99527|0.99948|0.9976|9|9|9|8|9|9|9|9|10|9|9|9|10|10|10|9|9|9|9|9|9|9|9|9|0.0056|0.00789|0.00644|0.00453|0.00893|0.00757|0.01633|0.00721|0.01787|0.00781|0.00647|0.00616|0.00957|0.01003|0.01069|0.0092|0.00667|0.00792|0.0069|0.00662|0.00588|0.0058|0.00755|0.00526|-0.00554|-0.00689|-0.00446|-0.00444|-0.00693|-0.00747|-0.01261|-0.00699|-0.01334|-0.00885|-0.0081|-0.00629|-0.01076|-0.01034|-0.01467|-0.00841|-0.00945|-0.00738|-0.00711|-0.00589|-0.00557|-0.00626|-0.00964|-0.00603|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|315|||||||0|||0||||||0|||||||||
2023-03-30 13:12:51|CS.D.USDBRL.MINI.IP|434|2023-03-30 11:11:00|2023-03-30 13:12:50|51028|25.9|0.10469|2023-03-29|0.09684|11|0.091406|14|-0.129337|15|2023-03-29||||||||||||0.09684|0.10553|0.10627|0.1032|0.10424|0.10272|0.1021|0.10591|||||||||||||||||1|21|25|23|21|16|15|24||||||||||||||||||0.02379|0.02215|0.02402|0.02056|0.02071|0.01929|0.02457||||||||||||||||||-0.02384|-0.02449|-0.01952|-0.01897|-0.0236|-0.02384|-0.02331||||||1|354|360|359|355|354|355|360|||||||||||||||||||||||||
2023-03-30 13:12:51|CS.D.USDINR.MINI.IP|765|2023-03-30 08:02:20|2023-03-30 13:12:50|8217.3|2.4|0.20268|2023-03-29|0.18197|6|0.061981|3|-0.064355|2|2023-03-29||0.30404|0.30376|0.21987|0.18217|0.18203|0.18197|0.18202|0.18203|0.18199|0.18207|0.20382|0.18202|0.18213|0.18224|0.18229|0.18221|0.18221|0.18219|0.18221||||0.3039||2|2|4|2|3|2|2|2|3|2|3|2|3|3|2|3|4|5|3||||1||0.00461|0.00351|0.0038|0.00267|0.00263|0.00285|0.00232|0.00264|0.00271|0.00234|0.00419|0.00279|0.00301|0.00241|0.00227|0.00285|0.00169|0.00255|0.00185||||||-0.00309|-0.00577|-0.00342|-0.0027|-0.00225|-0.00241|-0.00252|-0.00221|-0.00263|-0.00258|-0.00337|-0.00276|-0.00387|-0.00417|-0.00203|-0.00204|-0.0023|-0.002|-0.00196|||||67|138|187|163|256|229|236|233|247|226|190|172|169|208|130|140|152|189|145|1|||||||||||||||||||||||||
2023-03-30 13:12:52|CS.D.USDTWD.MINI.IP|501|2023-03-30 08:02:30|2023-03-30 13:12:40|30355.5|2.1|0.09238|2023-03-29|0.07023|11|0.052985|1|-0.05179|6|2023-03-29|0.13922|0.08707|0.07347|0.0772|0.07747|0.08194|0.07857|0.07822|0.07585|0.0709|0.07034|0.07023|0.09545|0.0796|0.08933|0.10268|0.09833|0.11479|0.09915|0.07933||||0.11518|2|3|3|2|2|2|3|3|2|2|2|2|2|5|2|2|2|2|3|2||||1|0.0058|0.00864|0.00593|0.00631|0.00783|0.00529|0.00638|0.00596|0.00722|0.00612|0.00473|0.00576|0.00389|0.0049|0.00656|0.00582|0.008|0.00544|0.00713|0.00689|||||-0.00195|-0.0068|-0.00459|-0.00462|-0.00629|-0.00414|-0.00789|-0.00566|-0.00636|-0.00849|-0.00217|-0.00627|-0.00486|-0.00458|-0.00583|-0.00723|-0.00979|-0.00453|-0.00621|-0.00929|||||67|201|149|147|78|87|204|209|96|80|79|58|57|137|95|82|67|105|95|91|1|||||||||||||||||||||||||
2023-03-30 13:12:53|CS.D.EURGBP.MINI.IP|1849|2023-03-30 08:02:30|2023-03-30 13:12:50|8825.3|11.3|0.01047|2023-03-29|0.01022|19|0.043194|22|-0.046588|21|2023-03-29|0.29954|0.01282|0.01449|0.01154|0.0115|0.01252|0.01088|0.01034|0.01042|0.0107|0.01024|0.01024|0.01023|0.01024|0.01025|0.01023|0.01023|0.01023|0.01061|0.01022|0.01515|8.93749|4.88288|0.01761|7|6|5|5|5|6|10|10|11|11|9|9|11|12|14|11|7|6|6|5|5|11|8|5|0.00233|0.00213|0.00183|0.00163|0.00163|0.00213|0.00291|0.00372|0.0044|0.00483|0.00311|0.00329|0.00439|0.00434|0.00495|0.0041|0.00269|0.00265|0.00201|0.00218|0.00254|0.00608|0.00324|0.00209|-0.00221|-0.00223|-0.00207|-0.00171|-0.00179|-0.00199|-0.00293|-0.00333|-0.00533|-0.0057|-0.00354|-0.00366|-0.00445|-0.00418|-0.00466|-0.0044|-0.00232|-0.00219|-0.00201|-0.00206|-0.00229|-0.00517|-0.00334|-0.00212|349|338|326|313|302|335|352|358|356|358|354|353|360|360|360|357|353|330|335|322|273|305|309|298|||||||||||||||||||||||||
2023-03-30 13:12:54|CS.D.EURUSD.MINI.IP|1839|2023-03-30 08:02:30|2023-03-30 13:12:50|10909.4|12|0.0062|2023-03-29|0.00557|16|0.045168|9|-0.036912|14|2023-03-29|0.00692|0.00669|0.0072|0.0065|0.00669|0.00722|0.0065|0.00586|0.00607|0.00604|0.00591|0.00566|0.00582|0.00573|0.00592|0.00574|0.00557|0.00557|0.00571|0.00557|0.41376|7.91924|8.644|0.00801|8|7|5|5|6|6|10|11|11|11|9|10|14|14|18|13|8|7|6|7|4|13|5|4|0.00323|0.00274|0.00185|0.00176|0.00235|0.00238|0.00368|0.00418|0.00423|0.00449|0.0036|0.0036|0.0044|0.00468|0.00578|0.00441|0.00305|0.00289|0.00227|0.0024|0.00204|0.00189|0.0027|0.00164|-0.00292|-0.00268|-0.00219|-0.00202|-0.00228|-0.00249|-0.00434|-0.00385|-0.00464|-0.00368|-0.00355|-0.00368|-0.00418|-0.00476|-0.00658|-0.00483|-0.00266|-0.00275|-0.0026|-0.00242|-0.0022|-0.00343|-0.00262|-0.00173|348|350|321|309|332|328|353|356|359|352|350|355|358|359|360|356|348|326|318|333|246|216|278|262|||||||||||||||||||||||||
2023-03-30 13:12:56|CS.D.GBPUSD.MINI.IP|1853|2023-03-30 08:02:30|2023-03-30 13:12:50|12360.9|13.9|0.00883|2023-03-29|0.00731|17|0.042239|14|-0.032488|20|2023-03-29|0.01081|0.01085|0.01093|0.00922|0.01045|0.01027|0.01027|0.00933|0.00919|0.00985|0.00862|0.00734|0.00741|0.00775|0.0081|0.00746|0.00736|0.00731|0.00731|0.00731|0.01101|24.88348|9.78743|0.33725|10|10|8|6|8|9|15|15|15|15|14|14|17|18|21|16|11|9|7|8|5|3|9|6|0.00342|0.00278|0.00191|0.00185|0.00248|0.00235|0.00432|0.00438|0.00519|0.00607|0.0042|0.00458|0.00513|0.0058|0.00709|0.00508|0.00323|0.00322|0.00259|0.00311|0.00192|0.00352|0.00239|0.00214|-0.00327|-0.00285|-0.00229|-0.00206|-0.00217|-0.00263|-0.0041|-0.005|-0.00582|-0.00505|-0.00433|-0.00411|-0.0054|-0.00599|-0.00744|-0.00548|-0.00302|-0.00287|-0.00294|-0.00285|-0.00302|-0.00606|-0.00238|-0.0019|356|357|334|330|344|349|360|359|358|359|359|357|360|359|360|360|354|350|338|337|243|141|297|308|||||||||||||||||||||||||
2023-03-30 13:12:57|CS.D.NZDUSD.MINI.IP|1770|2023-03-30 08:02:30|2023-03-30 13:12:50|6240.4|7.1|0.02898|2023-03-29|0.02875|2|0.062645|21|-0.08308|0|2023-03-29|0.0297|0.02931|0.02875|0.02875|0.02875|0.02879|0.02884|0.02887|0.02888|0.02885|0.02885|0.02886|0.0289|0.02893|0.02888|0.02891|0.02893|0.02898|0.02931|0.02894|0.03241|0.45004|1.50776|0.03229|8|7|5|5|5|5|8|8|7|7|7|7|9|10|12|8|5|5|4|5|3|2|5|4|0.00734|0.00504|0.004|0.00341|0.00334|0.00279|0.00565|0.00484|0.00489|0.00487|0.00405|0.00465|0.00534|0.00609|0.00741|0.00547|0.004|0.00389|0.00358|0.00434|0.00317|0.00511|0.0029|0.00276|-0.00675|-0.00503|-0.00457|-0.00405|-0.00426|-0.00403|-0.0056|-0.00561|-0.00469|-0.00448|-0.00493|-0.0045|-0.00538|-0.00597|-0.00763|-0.0059|-0.00392|-0.00435|-0.00362|-0.00471|-0.00284|-0.0049|-0.00307|-0.00312|349|354|337|323|327|307|351|350|347|345|347|353|358|354|359|357|327|322|300|314|249|259|274|253|||||||||||||||||||||||||
2023-03-30 13:12:58|CS.D.USDCAD.MINI.IP|1790|2023-03-30 08:02:30|2023-03-30 13:12:50|13538.3|8.5|0.01026|2023-03-29|0.00958|16|0.025752|0|-0.03533|13|2023-03-29|0.01356|0.01528|0.0121|0.01259|0.01201|0.01358|0.01282|0.01151|0.01141|0.01073|0.00981|0.00961|0.00963|0.0098|0.00976|0.00959|0.00958|0.00958|0.00958|0.00958|0.7556|9.91885|6.34061|0.01451|7|6|5|5|4|5|8|9|8|7|7|9|9|11|15|10|7|7|6|6|4|4|4|5|0.00264|0.00243|0.00176|0.00192|0.00187|0.00208|0.00263|0.00327|0.00302|0.00266|0.00303|0.00313|0.00345|0.00407|0.0057|0.00372|0.00266|0.00259|0.00221|0.0027|0.00168|0.00293|0.00133|0.00157|-0.00283|-0.00232|-0.0018|-0.00181|-0.00181|-0.00199|-0.00266|-0.00348|-0.0029|-0.00287|-0.00264|-0.00362|-0.00337|-0.00465|-0.00506|-0.00414|-0.00258|-0.00244|-0.00261|-0.00236|-0.00213|-0.00312|-0.00154|-0.00123|327|340|304|316|283|314|354|357|352|343|340|350|356|354|360|356|348|342|341|342|269|162|253|253|||||||||||||||||||||||||
2023-03-30 13:13:00|CS.D.USDCHF.MINI.IP|1827|2023-03-30 08:02:40|2023-03-30 13:12:50|9135.8|10.9|0.01695|2023-03-29|0.01631|16|0.043546|21|-0.04679|21|2023-03-29|0.02552|0.02359|0.02565|0.02483|0.02376|0.02606|0.02411|0.01763|0.02019|0.02039|0.02014|0.01711|0.01716|0.01685|0.01674|0.01643|0.01631|0.01631|0.01632|0.01632|0.02087|0.05442|3.30327|0.0261|8|7|6|5|6|6|11|12|11|11|11|11|13|13|15|12|8|7|6|6|5|5|10|6|0.00306|0.0028|0.00267|0.00233|0.00283|0.00259|0.00515|0.00578|0.00501|0.0052|0.00475|0.00465|0.00594|0.00562|0.00633|0.00444|0.0044|0.00315|0.00324|0.00326|0.00195|0.00516|0.00253|0.00208|-0.00325|-0.00268|-0.00229|-0.00224|-0.0026|-0.00268|-0.0046|-0.00558|-0.00522|-0.00597|-0.00441|-0.00397|-0.00508|-0.0048|-0.00666|-0.00478|-0.00392|-0.00399|-0.00284|-0.00285|-0.00213|-0.00509|-0.00279|-0.00235|327|337|316|307|329|329|358|359|360|358|355|357|357|358|359|360|347|331|322|328|281|177|336|281|||||||||||||||||||||||||
2023-03-30 13:13:01|CS.D.USDCNH.MINI.IP|1862|2023-03-30 08:02:40|2023-03-30 13:13:00|68784.5|17.2|0.01768|2023-03-29|0.01451|8|0.030075|2|-0.044679|20|2023-03-29|0.0268|0.02084|0.01453|0.01456|0.0146|0.01452|0.01455|0.01456|0.01451|0.01484|0.01744|0.01501|0.01484|0.01617|0.01629|0.01524|0.01524|0.01475|0.01516|0.01515|0.02926|20.94843|6.86513|3.81987|13|21|16|13|12|13|19|18|16|18|13|14|19|20|21|16|12|10|10|13|5|4|7|8|0.00212|0.00359|0.00263|0.00199|0.00149|0.00202|0.00287|0.00282|0.00233|0.0029|0.00193|0.00139|0.00175|0.00243|0.00246|0.00171|0.00168|0.00093|0.00157|0.00094|0.00064|0.00133|0.00341|0.00231|-0.00192|-0.00384|-0.00188|-0.00208|-0.0015|-0.00182|-0.00283|-0.00265|-0.00201|-0.00259|-0.00197|-0.00148|-0.0016|-0.00243|-0.0025|-0.00153|-0.00147|-0.00104|-0.00116|-0.00116|-0.00121|-0.00127|-0.0044|-0.00284|358|360|360|360|360|360|360|359|360|360|358|358|360|360|360|360|358|355|356|360|316|230|323|318|||||||||||||||||||||||||
2023-03-30 13:13:03|CS.D.USDDKK.MINI.IP|1863|2023-03-30 08:02:40|2023-03-30 13:13:00|68264.9|20|0.02263|2023-03-29|0.02182|17|0.038108|14|-0.049657|9|2023-03-29|0.02902|0.02904|0.02909|0.02901|0.02894|0.02904|0.02358|0.02233|0.02238|0.02246|0.02234|0.02193|0.02191|0.02184|0.02203|0.02194|0.02187|0.02182|0.0225|0.02183|0.02809|8.01866|0.59858|0.31475|16|16|12|12|13|14|19|19|19|20|17|18|22|23|24|22|16|15|13|16|11|10|8|8|0.00255|0.00225|0.00175|0.00146|0.00198|0.00213|0.00422|0.00392|0.00458|0.00339|0.00329|0.00346|0.00406|0.00461|0.00656|0.00453|0.00275|0.00205|0.00219|0.00228|0.00156|0.00147|0.00198|0.00135|-0.00289|-0.00262|-0.00138|-0.00159|-0.00209|-0.00202|-0.00351|-0.00411|-0.00422|-0.00395|-0.00332|-0.00342|-0.00399|-0.00428|-0.00526|-0.00425|-0.00285|-0.00255|-0.00191|-0.00199|-0.00157|-0.00166|-0.00219|-0.00132|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|346|277|353|350|||||||||||||||||||||||||
2023-03-30 13:13:04|CS.D.USDHUF.MINI.IP|1862|2023-03-30 08:02:40|2023-03-30 13:13:00|34874.5|17|0.05739|2023-03-29|0.05697|7|0.153285|6|-0.135612|6|2023-03-29|1.34781|1.05603|4.73418|1.61713|1.0369|0.75042|0.12622|0.05697|0.06103|0.05708|0.05727|0.05726|0.05714|0.05707|0.05701|0.0583|0.06972|0.05797|0.05702|0.07734|1.88821|0.34264|0.34281|0.63327|13|12|9|8|11|11|20|23|17|18|18|17|21|22|23|21|11|10|9|14|9|9|6|6|0.00345|0.00268|0.00294|0.00236|0.00423|0.00482|0.00934|0.0123|0.00783|0.00588|0.00875|0.00731|0.00744|0.00945|0.01054|0.00942|0.00372|0.00332|0.00272|0.00563|0.00544|0.00856|0.00686|0.00458|-0.00321|-0.0031|-0.0026|-0.00201|-0.00414|-0.00512|-0.01182|-0.0124|-0.00652|-0.00889|-0.00993|-0.00668|-0.00772|-0.0093|-0.00899|-0.00849|-0.00463|-0.00375|-0.00249|-0.00584|-0.00631|-0.00916|-0.00771|-0.00302|356|359|353|351|353|352|359|360|360|360|359|360|360|360|360|359|356|348|353|356|344|280|334|334|||||||||||||||||||||||||
2023-03-30 13:13:06|CS.D.USDJPY.MINI.IP|1855|2023-03-30 08:02:40|2023-03-30 13:13:00|13291.2|17.2|0.00754|2023-03-29|0.00547|18|0.052887|14|-0.052569|0|2023-03-29|0.28994|0.00991|0.29649|0.31223|0.00731|0.00748|0.00795|0.00751|0.00785|0.00778|0.00761|0.00731|0.00727|0.00741|0.00707|0.00709|0.00649|0.0061|0.00547|0.00619|0.34567|8.1583|5.97174|0.62617|21|24|12|10|12|10|17|20|17|17|12|13|19|18|20|17|9|9|6|7|6|13|16|10|0.00782|0.00763|0.00485|0.00365|0.00433|0.00386|0.0052|0.00688|0.00543|0.0061|0.0049|0.00471|0.00642|0.00594|0.00686|0.00649|0.00337|0.00404|0.003|0.00361|0.00238|0.00295|0.00218|0.00294|-0.00743|-0.00674|-0.00389|-0.00373|-0.00403|-0.00406|-0.00576|-0.00673|-0.00613|-0.00672|-0.00417|-0.00422|-0.00599|-0.00645|-0.00761|-0.00634|-0.00393|-0.00413|-0.00309|-0.00303|-0.00248|-0.00415|-0.00256|-0.00337|356|359|347|329|354|344|358|359|359|360|355|355|360|358|360|360|353|344|322|332|297|234|319|324|||||||||||||||||||||||||
2023-03-30 13:13:07|CS.D.USDKRW.MINI.IP|1185|2023-03-30 08:02:40|2023-03-30 13:13:00|129446.5|4.4|0.11832|2023-03-29|0.07695|6|0.059691|14|-0.117052|0|2023-03-29|0.08629|0.0772|0.07714|0.07711|0.07715|0.07713|0.07695|0.10697|0.11921|0.15143|0.11652|0.13697|0.12504|0.15326|0.15267|0.15073|0.13689|0.14356|0.12808|0.1261||||0.15343|14|17|12|10|9|11|12|5|5|6|5|6|3|3|3|3|3|3|2|3||||1|0.00881|0.00621|0.00401|0.00373|0.0027|0.0042|0.00498|0.00564|0.00378|0.00242|0.00364|0.00403|0.00525|0.00423|0.00438|0.00402|0.0039|0.00619|0.00405|0.00387|||||-0.00742|-0.0058|-0.00413|-0.00367|-0.00312|-0.00385|-0.00444|-0.00509|-0.00436|-0.00351|-0.00281|-0.0029|-0.00589|-0.00565|-0.00392|-0.00624|-0.00346|-0.00557|-0.00247|-0.01199|||||353|357|354|339|347|348|326|300|317|241|193|296|220|199|226|191|200|221|136|205|1|||||||||||||||||||||||||
2023-03-30 13:13:08|CS.D.USDMXN.MINI.IP|1861|2023-03-30 08:02:40|2023-03-30 13:13:00|181367.5|20.9|0.02961|2023-03-29|0.02761|15|0.092574|12|-0.05828|8|2023-03-29|0.08236|0.08236|0.08233|0.08231|0.08234|0.08237|0.08245|0.08255|0.08178|0.08234|0.0652|0.02982|0.02765|0.0277|0.0282|0.02761|0.02761|0.02765|0.02763|0.02764|0.04364|0.17142|2.52125|0.08379|8|7|6|6|5|24|23|22|22|19|21|26|27|28|28|27|24|23|24|23|12|4|6|5|0.00234|0.00169|0.00173|0.00119|0.00106|0.00151|0.00246|0.00442|0.0048|0.00581|0.00447|0.00705|0.00701|0.00579|0.00784|0.00508|0.00356|0.00431|0.00349|0.00362|0.00204|0.00286|0.00294|0.00188|-0.00239|-0.00225|-0.00155|-0.00158|-0.00128|-0.00159|-0.00295|-0.00454|-0.00534|-0.00458|-0.00505|-0.00552|-0.00745|-0.00692|-0.00715|-0.00553|-0.00344|-0.00415|-0.00306|-0.00381|-0.00265|-0.00225|-0.00282|-0.00238|347|348|335|335|319|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|251|332|310|||||||||||||||||||||||||
2023-03-30 13:13:10|CS.D.USDNOK.MINI.IP|1864|2023-03-30 08:02:40|2023-03-30 13:13:10|104130|42|0.02734|2023-03-29|0.02419|11|0.093837|22|-0.131473|20|2023-03-29|0.04829|0.04829|0.04828|0.04825|0.04827|0.04948|0.04067|0.02848|0.02525|0.02453|0.02434|0.02419|0.02561|0.02762|0.03006|0.02934|0.03582|0.03509|0.02863|0.0333|0.04839|0.19226|0.68525|0.05042|36|31|23|22|24|39|36|42|39|40|32|34|45|47|52|45|35|28|25|25|17|7|16|23|0.00478|0.0035|0.00205|0.00198|0.00219|0.00349|0.00691|0.00646|0.00588|0.00542|0.00565|0.00589|0.00795|0.00699|0.01007|0.00595|0.00451|0.00297|0.00302|0.00309|0.00253|0.00227|0.01227|0.00453|-0.00523|-0.00352|-0.00201|-0.00195|-0.00267|-0.00304|-0.00543|-0.00691|-0.00526|-0.00565|-0.00561|-0.00566|-0.0071|-0.00801|-0.00888|-0.00626|-0.0051|-0.00329|-0.00311|-0.0033|-0.00371|-0.00163|-0.01236|-0.00507|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|316|355|360||||||||||||||0||0|||||||||
2023-03-30 13:13:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:13:12|CS.D.USDSEK.MINI.IP|1863|2023-03-30 08:02:50|2023-03-30 13:13:10|103620.2|34.2|0.02598|2023-03-29|0.02409|12|0.051047|8|-0.063367|9|2023-03-29|0.05796|0.07168|0.07084|0.05955|0.04941|0.05596|0.04372|0.02654|0.02664|0.02558|0.02419|0.02414|0.02409|0.02414|0.02535|0.02663|0.03233|0.02634|0.02822|0.03555|0.05161|0.11157|0.38981|0.1087|32|32|23|21|22|30|35|34|35|34|29|31|40|42|45|39|29|28|22|20|11|6|17|24|0.0044|0.00408|0.00357|0.0023|0.00247|0.00421|0.00624|0.00595|0.00822|0.00514|0.00488|0.00494|0.00608|0.00691|0.00874|0.00588|0.00365|0.00347|0.00269|0.00269|0.00153|0.00193|0.00282|0.0023|-0.00404|-0.0043|-0.00341|-0.00189|-0.00244|-0.00381|-0.00586|-0.00694|-0.00726|-0.00516|-0.00435|-0.00531|-0.00567|-0.00667|-0.00822|-0.00513|-0.00374|-0.00378|-0.00239|-0.00251|-0.00197|-0.00149|-0.00342|-0.00228|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|356|304|358|359||||||||||||||0|0||||||||||
2023-03-30 13:13:13|CS.D.USDSGD.MINI.IP|1602|2023-03-30 08:02:50|2023-03-30 13:13:00|13285.1|5.1|0.017|2023-03-29|0.01506|2|0.021849|0|-0.022582|4|2023-03-29|0.02293|0.01852|0.01506|0.01587|0.01616|0.01666|0.01796|0.01954|0.0163|0.01581|0.01998|0.01731|0.01907|0.01651|0.01845|0.01606|0.01841|0.02278|0.02275|0.02382|3.68029|17.38439|4.21819|1.32407|4|5|4|4|3|4|5|5|4|4|5|4|6|6|7|5|5|5|5|4|2|2|3|3|0.0019|0.00186|0.00166|0.00148|0.00174|0.00228|0.00206|0.00209|0.00184|0.00148|0.00205|0.00148|0.00233|0.00163|0.00288|0.00167|0.00153|0.00146|0.00168|0.00135|0.00132|0.00348|0.00218|0.00161|-0.00236|-0.00209|-0.00137|-0.00156|-0.00185|-0.00196|-0.00209|-0.00206|-0.00184|-0.0019|-0.00192|-0.00117|-0.00211|-0.00236|-0.00266|-0.00159|-0.00143|-0.00148|-0.00208|-0.00192|-0.00187|-0.00286|-0.00274|-0.00141|286|334|275|304|277|317|321|348|323|296|332|324|339|321|344|302|309|296|306|287|219|104|215|231|||||||||||||||||||||||||
2023-03-30 13:13:15|CS.D.USDZAR.MINI.IP|1863|2023-03-30 08:02:50|2023-03-30 13:13:10|179706.5|19.3|0.05269|2023-03-29|0.04955|7|0.093947|1|-0.076753|5|2023-03-29|0.12712|0.08953|0.07982|0.07334|0.07158|0.07178|0.05439|0.04955|0.0496|0.04966|0.04968|0.0497|0.04966|0.0497|0.0499|0.04976|0.04973|0.04972|0.0497|0.05094|0.0729|0.18911|0.18912|1.43707|18|14|15|8|11|16|14|13|18|17|15|13|19|19|26|19|17|11|10|9|5|3|14|4|0.00492|0.0045|0.00248|0.00273|0.00186|0.00286|0.0056|0.00471|0.00503|0.00553|0.00419|0.00339|0.00496|0.00421|0.00695|0.00455|0.00247|0.00179|0.00237|0.00308|0.00331|0.00243|0.0047|0.00312|-0.0062|-0.00464|-0.00272|-0.00221|-0.00242|-0.00251|-0.00515|-0.00562|-0.00471|-0.00644|-0.00446|-0.00332|-0.00503|-0.00482|-0.00807|-0.00433|-0.00207|-0.00182|-0.00242|-0.00313|-0.00357|-0.00291|-0.00467|-0.00296|360|360|360|355|360|359|359|360|360|360|360|355|360|360|360|360|359|356|354|337|311|188|342|319|||||||||||||||0||||||||||
2023-03-30 13:13:15|CS.D.ALUMINIUM.MINI.IP|1124|2023-03-30 08:02:50|2023-03-30 13:13:10|2388.5|2.6|0.25111|2023-03-29|0.24879|12|0.117845|15|-0.248571|12|2023-03-29|0.25246|0.25234|0.25286|0.25304|0.25291|0.25294|0.25284|0.25254|0.25227|0.25175|0.251|0.24959|0.24879|0.25015|0.25007|0.25176|0.25227|0.27843|||||||2|3|2|2|2|2|2|3|3|3|3|2|3|4|3|3|3|3|||||||0.01828|0.018|0.0194|0.01828|0.02041|0.01869|0.01475|0.0268|0.02428|0.02131|0.0254|0.01918|0.02226|0.02258|0.02135|0.02895|0.01292|0.01468|||||||-0.01828|-0.01858|-0.01842|-0.014|-0.01475|-0.02132|-0.02342|-0.02246|-0.02467|-0.02011|-0.01888|-0.02051|-0.02729|-0.02713|-0.02441|-0.02376|-0.0135|-0.0236|||||||101|146|129|116|71|131|159|254|211|269|264|224|269|282|261|264|146|131|||||||||||||||||||||||||
2023-03-30 13:13:16|CO.D.CFI.FWM3.IP|1545|2023-03-30 08:02:50|2023-03-30 13:13:00|9060.5|2.3|0.53225|2023-03-29|0.07548|10|0.23698|9|-0.266002|12|2023-03-29|||||||0.72192|0.86411|0.48846|0.07953|0.07548|0.98767|0.08289|0.42973|0.75158|0.08927|||||||||||||||1|3|3|3|2|3|2|2|2|3|||||||||||||||0.02797|0.02482|0.02691|0.02985|0.01923|0.01893|0.02953|0.024|0.02402|0.02791|||||||||||||||-0.02547|-0.02651|-0.03177|-0.02875|-0.02388|-0.02969|-0.0397|-0.02253|-0.02549|-0.03201|||||||||314|255|245|259|229|220|306|292|299|282|||||||||||||||||||||||||
2023-03-30 13:13:17|CC.D.W.UME.IP|792|2023-03-30 08:03:20|2023-03-30 12:44:50|713.4|2.7|0.07393|2023-03-29|0.08253|13|0.279877|15|-0.238898|15|2023-03-29|0.08523|0.08525|0.08513|0.08509|0.08513|0.08515|0.08521|0.08494|0.08451|0.08443|0.08393|0.08332|0.08298|0.08253|0.08323|0.08417|0.08437|0.0845|0.08442||||||5|2|1|2|1|2|2|7|7|5|13|13|11|49|21|16|9|6|32||||||0.02473|0.0199|0.02272|0.01733|0.01419|0.02365|0.0142|0.0289|0.02322|0.02816|0.02108|0.02366|0.02421|0.05328|0.0359|0.03589|0.02876|0.02319|0.02814||||||-0.0284|-0.01894|-0.01656|-0.01418|-0.01986|-0.01419|-0.01623|-0.02619|-0.02402|-0.01938|-0.02096|-0.0238|-0.02312|-0.04905|-0.04553|-0.03739|-0.02963|-0.02088|-0.02983||||||128|78|45|30|40|35|60|122|160|166|199|222|195|176|342|312|282|247|101|||||||||||||||||||||||||
2023-03-30 13:13:18|CC.D.KC.UME.IP|1136|2023-03-30 08:15:00|2023-03-30 13:13:10||9.4|0.10043|2023-03-29|0.11498|11|0.22904|16|-0.474431|12|2023-03-29|||||||||0.11637|0.11568|0.11743|0.11498|0.11612|0.11819|0.11841|0.1185|0.11839|0.11815|||||||||||||||5|2|3|5|7|15|13|9|12|4|||||||||||||||0.02374|0.01799|0.01924|0.02575|0.02999|0.0278|0.02385|0.01834|0.02346|0.02135|||||||||||||||-0.03139|-0.02347|-0.01767|-0.01963|-0.04129|-0.03171|-0.02751|-0.02112|-0.0189|-0.01543|||||||137|121|141|147|266|313|278|249|230|107|||||||||||||||||||||||||
2023-03-30 13:13:19|CS.D.COPPER.MINI.IP|1677|2023-03-30 08:02:50|2023-03-30 13:13:10|9033.9|5.6|0.11063|2023-03-29|0.11047|12|0.116332|10|-0.094271|14|2023-03-29|0.11158|0.11137|0.11162|0.11182|0.11187|0.11198|0.11197|0.11202|0.11185|0.11147|0.11086|0.11059|0.11047|0.11074|0.11086|0.11114|0.11132|0.11828|||||||4|9|7|5|3|6|6|6|4|5|6|6|8|12|11|8|7|5|||||||0.00639|0.01021|0.00729|0.00774|0.00503|0.00934|0.00848|0.01426|0.00928|0.01021|0.01164|0.00996|0.01131|0.0123|0.01339|0.0104|0.00846|0.00699|||||||-0.0073|-0.00938|-0.00884|-0.00672|-0.00586|-0.00916|-0.00928|-0.01329|-0.00998|-0.00931|-0.0106|-0.0091|-0.01257|-0.01451|-0.01374|-0.01014|-0.0081|-0.0087|||||||285|358|342|324|270|317|347|346|335|335|339|343|355|359|356|352|342|309|||||||||||||||||||||||||
2023-03-30 13:13:20|CC.D.C.UME.IP|665|2023-03-30 08:03:20|2023-03-30 12:44:40||7.5|0.05158|2023-03-29|0.09343|13|0.10929|13|-0.124922|14|2023-03-29|0.09425|0.09422|0.09421|0.09417|0.09416|0.09421|0.09432|0.09437|0.09425|0.09413|0.09393|0.09364|0.09348|0.09343|0.09343|0.09391|0.09408|0.09398|0.09386||||||11|2|3|11|4|6|5|4|6|10|17|12|14|70|45|31|26|69|104||||||0.0217|0.01571|0.0157|0.0157||0.03142|0.01573|0.01887|0.02042|0.01569|0.02607|0.01933|0.02571|0.02971|0.02348|0.02437|0.02413|0.0235|0.02465||||||-0.0199|-0.0157|-0.0157|-0.01569|||-0.01572|-0.01835|-0.01963|-0.02745|-0.01977|-0.01886|-0.02059|-0.04014|-0.02809|-0.02556|-0.02493|-0.02052|-0.02281||||||99|55|15|15|14|25|44|66|67|72|100|127|125|158|243|246|211|156|92|||||||||||||||||||||||||
2023-03-30 13:13:20|CC.D.FCPO.UNC.IP|598|2023-03-30 08:03:00|2023-03-30 13:13:10|3900.8|1.4|0.29858|2023-03-29|0.31427|8|0.196237|2|-0.187672|2|2023-03-29|||0.31668|0.31708|0.31749||0.31879|0.31564|0.31427|0.31464||||0.31535|0.31476|0.315|||||||||||3|1|1||2|1|1|2||||0|0|0|||||||||||0.03232|0.01741|0.01323||0.02064|0.02189|0.01597|0.01701||||0.01895|0.01679|0.01336|||||||||||-0.03882|-0.02248|-0.01295||-0.02327|-0.01849|-0.01952|-0.01835||||-0.01869|-0.01653|-0.01312|||||||||165|273|100|163|294|277|275|294|330|153|||||||||||||||||||||||||
2023-03-30 13:13:22|CS.D.CFEGOLD.CFE.IP|1863|2023-03-30 08:03:00|2023-03-30 13:13:20|1969.51|25|0.01767|2023-03-29|0.01559|13|0.052959|14|-0.080952|15|2023-03-29|0.02057|0.01984|0.01762|0.01872|0.01899|0.01905|0.0194|0.0168|0.01633|0.0163|0.01824|0.01693|0.01639|0.01559|0.01629|0.01619|0.01748|0.0176|0.01755|0.02068|0.02216||0.02537|0.02272|16|22|14|12|13|17|24|24|18|19|17|19|32|33|35|29|21|20|14|17|7||6|8|0.00683|0.00723|0.00488|0.00442|0.00483|0.00609|0.00712|0.00837|0.00663|0.00601|0.00544|0.00643|0.00923|0.00954|0.01056|0.00901|0.00781|0.00686|0.0053|0.00616|0.00453||0.00319|0.00341|-0.00565|-0.00632|-0.0049|-0.00456|-0.00477|-0.00629|-0.00761|-0.00863|-0.0062|-0.00632|-0.00583|-0.0063|-0.0095|-0.01009|-0.00998|-0.00979|-0.00628|-0.00587|-0.00563|-0.00649|-0.00413||-0.00353|-0.00406|358|360|358|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|336|337|356|||||||||||||||||||||||||
2023-03-30 13:13:23|CC.D.HO.UME.IP|1786|2023-03-30 08:03:00|2023-03-30 13:13:20|25667|2.6|0.07752|2023-03-29|0.07546|11|0.163329|16|-0.169146|15|2023-03-29|0.07564|0.07568|0.0758|0.0759|0.07595|0.07593|0.07589|0.0758|0.07591|0.07567|0.07553|0.07546|0.07559|0.07595|0.07639|0.07708|0.07756|0.0777|0.07789|0.07804|0.07824||0.07823|0.07831|0|1|0|1|0|0|1|1|1|1|1|2|6|9|14|15|10|9|13|3|2||1|0|0.01209|0.01037|0.00847|0.0079|0.00839|0.0113|0.01577|0.01801|0.0206|0.01471|0.01333|0.01168|0.01814|0.02344|0.033|0.03117|0.02884|0.02397|0.02426|0.01262|0.00798||0.0169|0.01037|-0.00855|-0.00916|-0.00868|-0.00934|-0.00737|-0.01224|-0.01371|-0.01676|-0.01913|-0.01312|-0.01129|-0.01332|-0.01893|-0.02213|-0.02861|-0.03828|-0.03004|-0.02368|-0.02267|-0.01399|-0.01022||-0.01246|-0.00833|185|270|218|222|194|237|304|337|346|323|318|322|341|359|360|360|360|359|355|321|266|127|104|||||||||||||||||||||||||
2023-03-30 13:13:24|CC.D.HG.UME.IP|1680|2023-03-30 08:02:50|2023-03-30 13:13:20|41130.2|6.6|0.0453|2023-03-29|0.04849|12|0.154033|22|-0.107947|7|2023-03-29|0.04901|0.04894|0.04905|0.04914|0.04916|0.04922|0.04922|0.04924|0.04916|0.04899|0.04868|0.04855|0.04849|0.04863|0.04872|0.04887|0.04896|0.049|0.04903|0.04901|0.04897||0.04901|0.04903|2|5|3|3|1|4|4|6|4|7|10|10|16|21|17|14|23|8|3|2|3||2|1|0.00587|0.00874|0.0062|0.00651|0.00477|0.00838|0.00793|0.01289|0.00789|0.00798|0.01005|0.00866|0.01086|0.01259|0.01196|0.00839|0.00773|0.00657|0.00529|0.00528|0.00452||0.00787|0.0048|-0.00517|-0.00776|-0.00803|-0.00731|-0.00577|-0.00958|-0.00781|-0.01263|-0.00864|-0.00657|-0.00827|-0.00757|-0.01062|-0.01286|-0.01266|-0.00962|-0.00813|-0.0072|-0.00575|-0.00562|-0.00469||-0.00486|-0.00428|253|341|305|268|181|298|312|332|304|311|309|323|332|350|345|322|289|252|242|230|151|124|144|||||||||||||||||||||||||
2023-03-30 13:13:25|CC.D.IRON.UME.IP|81|2023-03-30 13:00:00|2023-03-30 13:13:20||517.4|0.34036|2023-03-29|0.53774|13|0.108761|3|-0.145243|3|2023-03-29||0.54153|0.54237|0.54415||0.54481|0.54302|0.54126||||||0.53774|0.53813|||||||||||333|260|280||264|376|0||||||462|205|||||||||||0.04261|0.03736|0.0388||0.03555|0.03894|||||||0.03557|0.0324|||||||||||-0.04009|-0.03791|-0.04081||-0.04101|-0.03968|-0.04809||||||-0.03515|-0.03004||||||||||165|124|104|82|128|1|149|105||||||||0|||||||||||||||||
2023-03-30 13:13:25|CS.D.LEAD.MINI.IP|661|2023-03-30 08:02:50|2023-03-30 13:13:20|2133.6|2.2|0.27989|2023-03-29|0.28007|12|0.330329|7|-0.205521|13|2023-03-29|0.28298|0.28338|0.2838|0.28392|0.2837|0.28392|0.28362|0.28179|0.28175|0.28127|0.28108|0.28012|0.28007|0.28153|0.28167|0.28112|0.28175|0.34256|||||||2|2|2|2|2|1|2|3|2|2|2|2|2|4|2|2|2|2|||||||0.03304|0.02013|0.01621|0.01979|0.03108|0.02299|0.01906|0.04799|0.02315|0.02144|0.02262|0.02563|0.01808|0.02493|0.02235|0.02373|0.02392|0.0181|||||||-0.04362|-0.02088|-0.02035|-0.02176|-0.02128|-0.02298|-0.02465|-0.03747|-0.02503|-0.02266|-0.02252|-0.02284|-0.02027|-0.02478|-0.02259|-0.02598|-0.02409|-0.03411|||||||15|95|69|40|19|45|119|167|128|120|120|144|128|198|164|137|80|49|||||||||||||||||||||||||
2023-03-30 13:13:26|CO.D.LH.FWM2.IP|0|none|||0|0|2023-03-29|0.19416|14|0.142987|15|-0.259471|13|2023-03-29||||||||||||||0.1944|0.19416|0.19437|0.19522|0.19525|0.19564|||||||||||||||||||7|3|3|2|3|16|||||||||||||||||||0.03006|0.02799|0.02989|0.0225|0.02161|0.02282|||||||||||||||||||-0.03938|-0.02548|-0.02431|-0.02668|-0.01953|-0.02869||||||117|224|199|221|175|21|||||||||||||||||||||||||
2023-03-30 13:13:27|CC.D.LC.UME.IP|0|none|||0|0|2023-03-29|0.07386|18|0.03523|13|-0.038924|13|2023-03-29||||||||||||||0.0741|0.07406|0.07405|0.07395|0.07389|0.07386|||||||||||||||||||5|3|4|5|10|18|||||||||||||||||||0.01211|0.00723|0.00734|0.00683|0.00884|0.00533|||||||||||||||||||-0.00872|-0.00846|-0.00711|-0.00745|-0.00695|-0.00702||||||166|242|230|173|131|16|||||||||||||||||||||||||
2023-03-30 13:13:28|EN.D.LGO.FWM1.IP|1557|2023-03-30 08:03:00|2023-03-30 13:13:20|753.8|10|0.12234|2023-03-29|0.12803|11|0.264375|16|-0.19802|15|2023-03-29||0.12866|0.12899|0.12917|0.12923|0.12915|0.12901|0.12887|0.12895|0.12832|0.12809|0.12803|0.12839|0.12893|0.12954|0.13127|0.13198|0.13232|0.13265|0.13296|0.13321|0.3999||||1|2|3|2|1|3|6|10|10|3|2|10|6|11|38|11|6|12|1|2|0||||0.0177|0.01828|0.01846|0.01831|0.02382|0.02552|0.02745|0.03477|0.0248|0.01995|0.0231|0.02671|0.02786|0.04051|0.04327|0.03951|0.03176|0.0296|0.02216|0.0217|||||-0.02184|-0.0215|-0.02152|-0.01846|-0.02094|-0.02757|-0.02941|-0.02897|-0.02239|-0.01957|-0.016|-0.02898|-0.02798|-0.03664|-0.05868|-0.03559|-0.02802|-0.03097|-0.02178|-0.02049|-0.0999|||184|122|106|94|167|207|251|264|208|220|225|263|322|343|352|341|316|310|227|169|12|||||||||||||||||||||||||
2023-03-30 13:13:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:13:43|CS.D.CFDSILVER.CFM.IP|1831|2023-03-30 08:03:10|2023-03-30 13:13:40|2370.5|11.4|0.08951|2023-03-29|0.0866|12|0.129932|6|-0.150758|13|2023-03-29|0.11118|0.10034|0.09558|0.09279|0.08929|0.09594|0.09097|0.08777|0.094|0.08912|0.09394|0.08958|0.0866|0.08869|0.09516|0.1054|0.11563|0.09337|0.10884|0.1057|0.1208||0.12752|0.12053|7|9|7|6|5|8|12|10|9|8|7|11|14|16|17|14|11|10|7|8|4||4|3|0.01472|0.01633|0.01409|0.01123|0.01187|0.01421|0.01667|0.01293|0.01509|0.01211|0.01151|0.01483|0.017|0.01856|0.01946|0.0171|0.01531|0.01584|0.01494|0.01357|0.01305||0.01031|0.00976|-0.01474|-0.01535|-0.01315|-0.01281|-0.01109|-0.01315|-0.015|-0.01259|-0.0134|-0.01276|-0.01199|-0.01482|-0.01547|-0.01892|-0.01947|-0.01916|-0.01526|-0.01339|-0.01373|-0.01562|-0.01227||-0.00985|-0.01|340|354|336|342|330|350|359|358|350|347|348|354|355|359|360|354|354|355|349|335|303|285|286|||||||||||||||||||||||||
2023-03-30 13:13:43|CC.D.NG.UME.IP|1364|2023-03-30 08:03:10|2023-03-30 13:13:40|2150|8.8|0.10678|2023-03-29|0.13591|17|0.5145|4|-0.465549|4|2023-03-29|0.13856|0.13874|0.13891|0.13906|0.13962|0.13989|0.13938|0.13942|0.13835|0.13881|0.13812|0.13939|0.14028|0.14127|0.1381|0.13933|0.13677|0.13591|0.13769|0.13712|0.1371||0.1371|0.13726|4|3|2|3|5|3|4|6|4|4|4|7|16|26|35|21|27|26|44|10|5||4|3|0.05596|0.07151|0.05212|0.04639|0.07608|0.05288|0.04979|0.05509|0.05506|0.06956|0.05068|0.05545|0.07316|0.06126|0.07448|0.06515|0.07614|0.07575|0.09059|0.05237|0.04956||0.05185|0.05342|-0.04838|-0.04624|-0.06943|-0.04634|-0.0794|-0.05151|-0.05049|-0.05603|-0.05247|-0.05179|-0.06081|-0.05607|-0.07271|-0.06813|-0.07059|-0.07276|-0.07453|-0.07248|-0.09342|-0.06499|-0.05422||-0.04823|-0.05486|115|70|56|36|103|112|112|170|156|127|125|210|305|311|322|303|315|310|318|194|115|108|55|||||||||||||||||||||||||
2023-03-30 13:13:44|CC.D.CC.UME.IP|882|2023-03-30 08:45:00|2023-03-30 13:13:00||7.6|0.11276|2023-03-29|0.1393|12|0.156855|12|-0.209132|8|2023-03-29|||||||||0.13953|0.13958|0.13946|0.13944|0.1393|0.13944|0.13955|0.13973|0.14008|0.13997|||||||||||||||12|3|4|4|7|16|22|14|5|10|||||||||||||||0.02326|0.01638|0.01602|0.01759|0.03043|0.02347|0.01821|0.01868|0.01156|0.0135|||||||||||||||-0.04201|-0.01872|-0.01801|-0.01934|-0.02595|-0.0164|-0.01955|-0.01687|-0.01401|-0.01269|||||||60|124|143|158|164|168|169|196|85|41|||||||||||||||||||||||||
2023-03-30 13:13:45|CS.D.NICKEL.MINI.IP|346|2023-03-30 08:04:30|2023-03-30 13:13:10|23622|1.9|0.25392|2023-03-29|0.24742|12|0.380022|13|-0.299107|9|2023-03-29||||||||0.25119|0.2525|0.25111|0.25083|0.24956|0.24742|0.25175|0.2528|0.25272|0.25358|0.25349||||||||||||||1|1|2|2|2|2|3|2|2|2|1||||||||||||||0.0486|0.09175|0.04287|0.0375|0.03551|0.06754|0.05511|0.0713|0.04832|0.04017|||||||||||||||-0.0665|-0.04721|-0.06526|-0.033|-0.05055|-0.04956|-0.05094|-0.03793|-0.04535|-0.03481||||||||50|80|115|65|75|124|207|138|98|116|12|||||||||||||||||||||||||
2023-03-30 13:13:46|CC.D.RB.UME.IP|1748|2023-03-30 08:03:20|2023-03-30 13:13:40|26172|2.6|0.11605|2023-03-29|0.07704|13|0.177613|15|-0.219855|18|2023-03-29|0.1414|0.12912|0.55968|0.10435|0.12947|0.12926|0.1067|0.10888|0.1296|0.43446|0.10471|0.10816|0.09047|0.07704|0.09327|0.08709|0.08973|0.08196|0.08954|0.09497|0.11443||0.13354|0.1286|0|0|1|2|1|1|1|2|2|1|1|2|4|12|13|13|6|8|11|1|2||1|0|0.01117|0.01277|0.0181|0.01552|0.01058|0.01439|0.0176|0.02415|0.01887|0.01936|0.02169|0.01678|0.01894|0.02087|0.03114|0.03508|0.0303|0.02283|0.02399|0.01552|0.01379||0.01982|0.01332|-0.01157|-0.01212|-0.02373|-0.01815|-0.01011|-0.01117|-0.01537|-0.02305|-0.02072|-0.01754|-0.01928|-0.0184|-0.0187|-0.02297|-0.03354|-0.03928|-0.02531|-0.02019|-0.02235|-0.01598|-0.02079||-0.01359|-0.01296|199|290|231|212|168|235|296|347|342|322|338|331|357|360|359|360|358|358|352|331|268|106|129|||||||||||||||||||||||||
2023-03-30 13:13:47|CC.D.CT.UME.IP|949|2023-03-30 08:03:30|2023-03-30 13:13:40|8298.7|3.3|0.17493|2023-03-29|0.18001|12|0.305977|11|-0.510333|13|2023-03-29||0.18348|0.18327|0.18695|0.18475|0.18284|0.18321|0.18231|0.18233|0.18241|0.18209|0.18173|0.18001|0.18143|0.18147|0.18216|0.18229|0.1815|0.18108|||||||4|1|1|1|2|1|1|1|1|1|2|5|8|7|6|3|4|12|||||||0.02576|0.01177|0.01659|0.00845|0.01934|0.01173|0.01831|0.01015|0.01261|0.00998|0.01576|0.02049|0.0329|0.02526|0.02535|0.02297|0.01624|0.01863|||||||-0.03372|-0.01434|-0.0202|-0.00887|-0.0195|-0.01028|-0.00972|-0.01311|-0.01845|-0.00813|-0.01648|-0.02123|-0.04008|-0.0285|-0.02519|-0.01982|-0.01398|-0.01939||||||260|105|62|60|98|164|149|133|138|113|207|316|346|338|325|295|274|107|||||||||||||||||||||||||
2023-03-30 13:13:47|CC.D.OJ.UME.IP|245|2023-03-30 12:00:10|2023-03-30 13:13:20|25193.4|0.8|3.04411|2023-03-29|2.42237|15|1.626982|15|-1.629549|15|2023-03-29|||||||||||||3.26437|3.17662|3.03924|2.42237|||||||||||||||||||||0|1|1|1|||||||||||||||||||||0.06809|0.07208|0.10458|0.95689|||||||||||||||||||||-0.03273|-0.15363|-0.1641|-0.21354|||||||||54|116|170|20|||||||||||||||||||||||||
2023-03-30 13:13:48|CC.D.SB.UME.IP|1392|2023-03-30 08:03:10|2023-03-30 13:13:40|2165.6|28.6|0.08662|2023-03-29|0.14225|7|0.109155|7|-0.29521|8|2023-03-29||||||||0.14225|0.14309|0.14306|0.14301|0.14321|0.14327|0.14381|0.14373|0.14338|0.14302|||||||||||||||8|107|16|22|14|49|55|31|38|38|||||||||||||||0.03237|0.02035|0.0255|0.01696|0.02129|0.03017|0.02558|0.02396|0.02247|0.027|||||||||||||||-0.02229|-0.0348|-0.01835|-0.02271|-0.01743|-0.02689|-0.0212|-0.02186|-0.01945|-0.02224||||||||82|154|120|66|115|185|215|175|175|188|||||||||||||||||||||||||
2023-03-30 13:13:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:13:50|CC.D.LCO.UME.IP|1835|2023-03-30 08:03:20|2023-03-30 13:13:40|7813.8|36.7|5.43208|2023-03-29|0.59651|14|0.140507|14|-0.190769|13|2023-03-29|10.41693|13.20475|23.21574|22.93127|26.31072|12.63544|12.40106|4.16901|2.08109|5.93903|8.06478|10.03699|6.49052|1.19962|0.59651|0.59776|0.60274|0.60921|4.14711|10.33985|22.89286|11.96674|||6|11|7|5|11|11|18|33|53|51|35|33|41|66|115|129|63|35|70|9|12|1|||0.01067|0.01356|0.01359|0.01182|0.01479|0.01298|0.01901|0.0194|0.02002|0.01752|0.01589|0.01627|0.01972|0.02368|0.03256|0.03163|0.02936|0.02505|0.02324|0.01461|0.01186|0.01383|||-0.01352|-0.01442|-0.01335|-0.0127|-0.0113|-0.01388|-0.01565|-0.01985|-0.02159|-0.01598|-0.01559|-0.0149|-0.01805|-0.02399|-0.02906|-0.0349|-0.02822|-0.02396|-0.0224|-0.01613|-0.01495|-0.02688|||212|281|220|214|137|262|275|339|343|305|299|330|341|345|360|360|357|353|341|301|175|42|||||||||||||||||||||||||
2023-03-30 13:13:51|CC.D.CL.UME.IP|1851|2023-03-30 08:03:20|2023-03-30 13:13:50|7367.9|26.2|0.36531|2023-03-29|0.04069|13|0.145256|14|-0.215103|13|2023-03-29|0.73654|0.65704|0.3677|1.89985|2.11588|3.30938|0.93252|0.32418|0.32016|0.04211|0.61968|0.89555|0.04073|0.04069|0.04103|0.04095|0.04137|0.04122|0.0411|0.04195|1.3633||0.74436|3.64067|7|11|6|6|5|9|10|17|24|22|31|27|32|87|120|122|66|57|71|13|5||4|4|0.01191|0.01106|0.00774|0.00825|0.00664|0.01053|0.01234|0.01796|0.02043|0.01572|0.01403|0.01369|0.01715|0.02195|0.03204|0.0319|0.02832|0.02313|0.0225|0.01193|0.00818||0.00753|0.00956|-0.00844|-0.01171|-0.01056|-0.0091|-0.00738|-0.01103|-0.01343|-0.01686|-0.01924|-0.01397|-0.01404|-0.01616|-0.01486|-0.0232|-0.03033|-0.03836|-0.02914|-0.02532|-0.02057|-0.0122|-0.00949||-0.00817|-0.00823|288|325|307|269|241|306|337|355|359|357|346|351|350|360|360|360|360|360|354|346|303|143|139|||||||||||||||||||||||||
2023-03-30 13:13:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:13:52|CC.D.SM.UME.IP|897|2023-03-30 08:03:20|2023-03-30 12:44:50|45607.8|2.6|0.08443|2023-03-29|0.08725|12|0.143419|13|-0.196395|13|2023-03-29|0.08781|0.08788|0.08782|0.08785|0.0878|0.08782|0.0879|0.08804|0.08809|0.08791|0.08773|0.08759|0.08725|0.08752|0.08778|0.08791|0.08806|0.08785|0.08782||||||4|2|0|0|0|1|2|2|2|2|2|3|7|24|16|13|13|11|29||||||0.01571|0.00892|0.00783|0.00818|0.00596|0.0081|0.00763|0.00838|0.00967|0.01324|0.01076|0.011|0.01361|0.02988|0.02203|0.01657|0.016|0.01143|0.01686||||||-0.01299|-0.01084|-0.00766|-0.00862|-0.00656|-0.00744|-0.00756|-0.00934|-0.01006|-0.00885|-0.01053|-0.01024|-0.01208|-0.03296|-0.02427|-0.01882|-0.01454|-0.00989|-0.01598||||||199|233|161|161|87|141|200|182|201|160|152|220|216|179|356|348|343|302|114|||||||||||||||||||||||||
2023-03-30 13:13:53|CC.D.BO.UME.IP|1128|2023-03-30 08:03:20|2023-03-30 12:44:50|5562.5|2.1|0.10677|2023-03-29|0.1083|17|0.142276|14|-0.15906|18|2023-03-29|0.10889|0.10913|0.10939|0.10951|0.10961|0.10965|0.10977|0.10943|0.10922|0.1094|0.10903|0.10925|0.10914|0.10964|0.1089|0.10876|0.10844|0.1083|0.10839||||||3|1|1|1|1|1|1|2|2|1|2|2|4|26|13|8|8|7|28||||||0.01538|0.0111|0.00899|0.00952|0.0107|0.01116|0.01152|0.01399|0.01412|0.01065|0.01263|0.01103|0.01254|0.0407|0.03305|0.02537|0.02028|0.01443|0.02183||||||-0.01348|-0.01077|-0.01042|-0.01027|-0.00834|-0.00974|-0.01098|-0.01013|-0.01491|-0.01243|-0.01165|-0.01331|-0.0135|-0.03598|-0.02765|-0.02528|-0.01618|-0.01371|-0.02608||||||188|219|215|184|130|195|238|235|256|220|202|251|212|180|360|357|349|337|119|||||||||||||||||||||||||
2023-03-30 13:13:54|CC.D.S.UME.IP|933|2023-03-30 08:03:20|2023-03-30 12:44:50||6.2|0.06728|2023-03-29|0.08206|18|0.151588|13|-0.089445|13|2023-03-29|0.08248|0.08263|0.08266|0.08273|0.08273|0.08276|0.08283|0.08281|0.08279|0.08273|0.0826|0.08253|0.08236|0.08256|0.08239|0.08217|0.08217|0.0821|0.08206||||||5|6|2|2|1|2|3|2|6|2|3|3|8|44|28|29|16|22|50||||||0.01231|0.01007|0.00945|0.00893|0.01034|0.00943|0.0099|0.00903|0.0092|0.00926|0.0091|0.00995|0.01298|0.02437|0.01671|0.01352|0.01329|0.01066|0.01425||||||-0.00998|-0.01177|-0.00984|-0.00948|-0.00827|-0.00862|-0.00936|-0.00874|-0.00845|-0.00981|-0.00856|-0.01032|-0.01083|-0.02488|-0.01591|-0.01381|-0.01266|-0.00952|-0.01332||||||187|228|159|149|79|156|188|187|171|139|183|184|176|178|341|312|313|241|103|||||||||||||||||||||||||
2023-03-30 13:13:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:13:55|CS.D.PLAT.CFM.IP|1430|2023-03-30 08:04:00|2023-03-30 13:13:50|976.7|3.5|0.5105|2023-03-29|0.41224|6|0.185931|14|-0.290125|7|2023-03-29||0.51885|0.51917|0.51987|0.52053|0.5215|0.41224|0.51873|0.52037|0.51909|0.5199|0.52257|0.52247|0.52086|0.51686|0.51562|0.51485|0.51584|0.51537|0.51601|0.51641||0.51708|0.51752||2|2|2|2|2|2|2|2|2|2|3|5|5|7|5|4|3|3|3|2||2|2||0.01297|0.01298|0.01309|0.01292|0.01288|0.02201|0.02013|0.02307|0.02077|0.0301|0.0327|0.03105|0.03769|0.03776|0.0239|0.03181|0.03546|0.03164|0.03613|0.03594||0.01966|0.02468||-0.01037|-0.01492|-0.0128|-0.01121|-0.01804|-0.03218|-0.01936|-0.01635|-0.0151|-0.02911|-0.02795|-0.03134|-0.03057|-0.04078|-0.02917|-0.03245|-0.0353|-0.02499|-0.03416|-0.03412||-0.0251|-0.0294|38|103|147|133|147|153|227|125|142|231|281|335|334|354|323|338|267|243|249|197|101|107|||||||||||||||||||||||||
2023-03-30 13:13:56|CS.D.ZINC.MINI.IP|1038|2023-03-30 08:03:30|2023-03-30 13:13:50|2947.1|2.7|0.20251|2023-03-29|0.20121|12|0.302989|10|-0.169188|17|2023-03-29|0.20547|0.20506|0.20563|0.20608|0.20616|0.20615|0.20592|0.20566|0.20532|0.20378|0.20247|0.20134|0.20121|0.20162|0.20197|0.20268|0.20291|0.22891|||||||2|4|3|2|2|2|4|3|2|3|3|3|3|4|4|2|2|2|||||||0.01827|0.02034|0.01981|0.01791|0.02062|0.01679|0.02096|0.02396|0.02201|0.02783|0.02858|0.02876|0.01887|0.02165|0.02189|0.01517|0.01725|0.0116|||||||-0.0363|-0.01679|-0.01884|-0.01577|-0.01442|-0.0174|-0.01784|-0.02423|-0.02552|-0.02407|-0.02518|-0.02653|-0.01978|-0.02408|-0.02467|-0.01555|-0.01486|-0.01678|||||||20|194|125|65|34|109|162|210|188|212|192|227|276|294|307|190|119|116|||||||||||||||||||||||||
2023-03-30 13:13:56|IX.D.StoxxBank.FNI3.IP|1336|2023-03-30 08:03:30|2023-03-30 13:13:50||108.5|5.27411|2023-03-29|8.0676|7|0.156511|7|-0.207275|6|2023-03-29|||||||20.08617|8.0676|16.24246|9.52595|11.18884|8.41017|18.46002|12.47757|16.07402|31.31145|60.6415|50.05066|58.10225|56.90814|||||||||||102|121|97|131|269|163|234|196|174|269|76|88|66|52|||||||||||0.06694|0.06217|0.05209|0.05187|0.05199|0.0518|0.05163|0.05486|0.05152|0.05152|0.05133||0.05131|0.05121|||||||||||-0.08311|-0.05893|-0.05369|-0.05551|-0.05193|-0.05178|-0.05167|-0.05141|-0.0515|-0.05144|-0.05127|-0.05126|-0.0513|-0.05121|||||40|263|167|127|81|60|87|129|150|96|33|16|31|51|||||||||||||||||||||||||
2023-03-30 13:13:57|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-03-29|5.77208|13|0.086538|13|-0.154634|14|2023-03-29||||||||||||||5.77208|5.81029|5.83337|5.82365|5.81103|5.79899|5.79956||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02382|0.01498|0.01595|0.01395|0.0113|0.01567|0.02006||||||||||||||||||-0.02055|-0.02359|-0.01382|-0.01618|-0.0148|-0.01803|-0.02234|||||106|248|150|124|123|148|159|||||||||||||||||||||||||
2023-03-30 13:13:58|KB.D.BANKS.CASH.IP|1245|2023-03-30 08:03:30|2023-03-30 13:13:50|3401.37|0|0|2023-03-29|0|7|0.115231|7|-0.127782|7|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01844|0.00894|0.00975|0.00825|0.00675|0.00778|0.01238|0.00905|0.0111||||||||||||||||-0.01898|-0.01014|-0.01138|-0.00869|-0.00787|-0.00664|-0.01197|-0.01037|-0.01052|||||||||239|285|268|237|230|239|315|331|172|||||||||||||||||||||||||
2023-03-30 13:13:58|KB.D.AERO.CASH.IP|700|2023-03-30 08:03:30|2023-03-30 13:13:50|6220.96|0|0|2023-03-29|0|7|0.104154|10|-0.084896|11|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02314|0.01242|0.01736|0.01627|0.01638|0.01209|0.01525|0.01199|0.00938||||||||||||||||-0.02016|-0.0145|-0.016|-0.01517|-0.01484|-0.01057|-0.01216|-0.01293|-0.00985|||||||||132|162|167|128|129|133|182|207|124|||||||||||||||||||||||||
2023-03-30 13:13:59|KB.D.DRINKS.CASH.IP|541|2023-03-30 08:04:30|2023-03-30 13:13:10|27551.41|0|0|2023-03-29|0|7|0.039957|14|-0.040697|14|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01421|0.00997|0.01315|0.01242|0.01302|0.01415|0.01213|0.0142|0.01084||||||||||||||||-0.01131|-0.01044|-0.017|-0.01442|-0.01212|-0.01219|-0.01501|-0.01392|-0.0137|||||||||113|140|139|96|101|142|194|193|105|||||||||||||||||||||||||
2023-03-30 13:14:00|KB.D.CHEMS.CASH.IP|315|2023-03-30 08:04:50|2023-03-30 13:13:50|11305.54|0|0|2023-03-29|0|7|0.064409|9|-0.092296|7|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02014|0.01871|0.02842|0.0113|0.00939|0.01393|0.01992|0.01279|0.01142||||||||||||||||-0.01981|-0.0181|-0.01314|-0.02967|-0.0089|-0.00865|-0.00854|-0.01609|-0.01504|||||||||64|90|74|50|65|125|115|140|87|||||||||||||||||||||||||
2023-03-30 13:14:00|KB.D.BUILD.CASH.IP|375|2023-03-30 08:03:40|2023-03-30 13:11:20|8234.82|0|0|2023-03-29|0|7|0.125607|10|-0.104229|14|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.023|0.01964|0.01598|0.02689|0.01228|0.01006|0.01579|0.0134|0.01186||||||||||||||||-0.02381|-0.01098|-0.01833|-0.01268|-0.01254|-0.01641|-0.01379|-0.0135|-0.01004|||||||||109|114|111|86|101|127|169|220|114|||||||||||||||||||||||||
2023-03-30 13:14:01|KB.D.ELECTY.CASH.IP|576|2023-03-30 08:04:00|2023-03-30 13:13:10|10976.62|0|0|2023-03-29|0|7|0.07809|7|-0.061798|7|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05211|0.0233|0.03947|0.03251|0.02704|0.02386|0.02603|0.02415|0.03095||||||||||||||||-0.0351|-0.0292|-0.02584|-0.01973|-0.02584|-0.01569|-0.02347|-0.02194|-0.02811|||||||||44|74|64|78|55|81|113|97|66|||||||||||||||||||||||||
2023-03-30 13:14:01|KB.D.EE.CASH.IP|297|2023-03-30 08:04:30|2023-03-30 13:12:20|9667.34|0|0|2023-03-29|0|7|0.054461|15|-0.045646|8|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0159|0.01286|0.00411|0.00423|0.01218|0.01116|0.01669|0.01832|0.01446||||||||||||||||-0.01878|-0.01774|-0.00624|-0.00967|-0.01223|-0.01233|-0.01322|-0.00857|-0.01141|||||||||54|76|57|51|78|98|137|127|80|||||||||||||||||||||||||
2023-03-30 13:14:02|KB.D.SPECFINAN.CASH.IP|1137|2023-03-30 08:03:40|2023-03-30 13:14:00|10434.56|0|0|2023-03-29|0|7|0.06986|8|-0.071413|14|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00831|0.00791|0.00732|0.00475|0.0052|0.00627|0.00714|0.00609|0.00558||||||||||||||||-0.00747|-0.00627|-0.00568|-0.00591|-0.00471|-0.00424|-0.00612|-0.00586|-0.00521|||||||||180|233|257|189|230|256|291|303|166|||||||||||||||||||||||||
2023-03-30 13:14:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:14:03|KB.D.FDR.CASH.IP|880|2023-03-30 08:03:30|2023-03-30 13:13:50|4274.96|0|0|2023-03-29|0|7|0.050075|7|-0.042576|7|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00934|0.00676|0.00735|0.00523|0.00482|0.0056|0.00806|0.00618|0.00695||||||||||||||||-0.00986|-0.01015|-0.00676|-0.00603|-0.00555|-0.00809|-0.00946|-0.00702|-0.00656|||||||||186|202|184|137|149|165|238|254|141|||||||||||||||||||||||||
2023-03-30 13:14:03|KB.D.FOOD.CASH.IP|261|2023-03-30 08:03:40|2023-03-30 13:13:50|6579.14|0|0|2023-03-29|0|7|0.094594|8|-0.108458|7|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02697|0.02289|0.01823|0.01571|0.01592|0.01521|0.02238|0.01322|0.01453||||||||||||||||-0.02829|-0.01718|-0.01464|-0.01722|-0.02907|-0.01729|-0.01336|-0.01471|-0.01218|||||||||93|124|92|65|80|133|112|126|86|||||||||||||||||||||||||
2023-03-30 13:14:04|KB.D.WATER.CASH.IP|417|2023-03-30 08:03:40|2023-03-30 13:14:00|6102.14|0|0|2023-03-29|0|7|0.089615|7|-0.08465|13|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02216|0.01903|0.01532|0.02002|0.01266|0.01292|0.02685|0.02284|0.01308||||||||||||||||-0.01797|-0.00653|-0.01926|-0.01073|-0.00733|-0.01479|-0.01604|-0.01754|-0.01621|||||||||83|101|100|86|71|96|154|159|80|||||||||||||||||||||||||
2023-03-30 13:14:05|KB.D.GINDU.CASH.IP|618|2023-03-30 08:03:30|2023-03-30 13:13:50|6327.11|0|0|2023-03-29|0|7|0.044387|7|-0.108445|7|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01099|0.00699|0.01093|0.01083|0.00796|0.00813|0.00931|0.01099|0.01239||||||||||||||||-0.01633|-0.01115|-0.00821|-0.00936|-0.00784|-0.00655|-0.00792|-0.01039|-0.00713|||||||||137|157|165|136|127|131|201|214|115|||||||||||||||||||||||||
2023-03-30 13:14:05|KB.D.RETAIL.CASH.IP|936|2023-03-30 08:04:00|2023-03-30 13:14:00|2343.59|0|0|2023-03-29|0|7|0.092251|14|-0.136337|8|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01856|0.01406|0.01813|0.01067|0.01224|0.00873|0.01292|0.01223|0.01082||||||||||||||||-0.02645|-0.01608|-0.01282|-0.0142|-0.00991|-0.01183|-0.01024|-0.01041|-0.00783|||||||||180|245|227|182|181|210|247|275|145|||||||||||||||||||||||||
2023-03-30 13:14:06|KB.D.HEALTH.CASH.IP|180|2023-03-30 08:05:10|2023-03-30 13:13:40|5375.73|0|0|2023-03-29|0|7|0.130407|10|-0.098095|7|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04481|0.0598|0.02718|0.06319|0.04904|0.02859|0.03741|0.03268|0.04708||||||||||||||||-0.05229|-0.03263|-0.02847|-0.03273|-0.03269|-0.02432|-0.03669|-0.04007|-0.03468|||||||||54|46|44|36|29|35|82|75|41|||||||||||||||||||||||||
2023-03-30 13:14:07|KB.D.HSEHLD.CASH.IP|575|2023-03-30 08:04:20|2023-03-30 13:14:00|11274.76|0|0|2023-03-29|0|7|0.083331|8|-0.111431|8|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02067|0.02331|0.01481|0.01453|0.01413|0.01069|0.01704|0.01519|0.01501||||||||||||||||-0.01559|-0.01677|-0.01049|-0.0079|-0.00913|-0.00763|-0.01216|-0.01315|-0.01148|||||||||106|135|174|113|152|135|165|185|99|||||||||||||||||||||||||
2023-03-30 13:14:07|KB.D.ENGINE.CASH.IP|222|2023-03-30 08:03:50|2023-03-30 13:13:00|14922.27|0|0|2023-03-29|0|7|0.071939|15|-0.071591|7|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02315|0.01655|0.01668|0.024|0.01313|0.02403|0.0194|0.01573|0.01738||||||||||||||||-0.02665|-0.00739|-0.00477|-0.02024|-0.00845|-0.02353|-0.01908|-0.01018|-0.01384|||||||||46|58|54|46|33|49|110|108|72|||||||||||||||||||||||||
2023-03-30 13:14:08|KB.D.BUS.CASH.IP|385|2023-03-30 08:03:40|2023-03-30 13:14:00|3567.04|0|0|2023-03-29|0|7|0.114618|7|-0.126362|13|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03382|0.03335|0.02152|0.02215|0.01522|0.01254|0.01857|0.02147|0.0168||||||||||||||||-0.02704|-0.02357|-0.01583|-0.02591|-0.0241|-0.01658|-0.02348|-0.02357|-0.01551|||||||||68|102|91|80|79|83|128|153|79|||||||||||||||||||||||||
2023-03-30 13:14:09|KB.D.LIFE.CASH.IP|685|2023-03-30 08:03:50|2023-03-30 13:13:50|6826.14|0|0|2023-03-29|0|7|0.124703|15|-0.091584|8|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0216|0.02545|0.01644|0.02078|0.01345|0.01166|0.01767|0.01421|0.01916||||||||||||||||-0.02099|-0.03015|-0.02143|-0.02867|-0.01593|-0.01987|-0.01798|-0.01891|-0.02042|||||||||151|204|180|139|136|152|228|219|120|||||||||||||||||||||||||
2023-03-30 13:14:09|KB.D.MEDIA.CASH.IP|678|2023-03-30 08:03:40|2023-03-30 13:14:00|10034.95|0|0|2023-03-29|0|7|0.074896|14|-0.047833|7|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00945|0.00772|0.00634|0.00735|0.00609|0.01154|0.0095|0.00971|0.00615||||||||||||||||-0.01189|-0.01054|-0.00921|-0.00859|-0.00467|-0.00643|-0.00852|-0.00843|-0.00648|||||||||149|183|150|115|128|156|202|204|114|||||||||||||||||||||||||
2023-03-30 13:14:10|KB.D.MINING.CASH.IP|394|2023-03-30 08:04:00|2023-03-30 13:14:00|11298.59|0|0|2023-03-29|0|7|0.097767|7|-0.434449|13|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04147|0.04141|0.04452|0.05466|0.02213|0.03141|0.0322|0.03278|0.02772||||||||||||||||-0.04537|-0.02958|-0.03485|-0.05466|-0.0332|-0.03216|-0.05866|-0.033|-0.02817|||||||||57|85|77|58|59|75|140|131|59|||||||||||||||||||||||||
2023-03-30 13:14:10|KB.D.INSURANCE.CASH.IP|331|2023-03-30 08:04:10|2023-03-30 13:14:00|2924.47|0|0|2023-03-29|0|7|0.086687|9|-0.07993|7|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02317|0.01894|0.02072|0.01803|0.01932|0.01829|0.01936|0.01398|0.01289||||||||||||||||-0.03511|-0.01849|-0.01369|-0.01236|-0.01373|-0.01475|-0.01578|-0.02049|-0.01882|||||||||57|95|67|63|65|87|114|107|78|||||||||||||||||||||||||
2023-03-30 13:14:11|KB.D.OIL.CASH.IP|1107|2023-03-30 08:03:40|2023-03-30 13:14:00|8359.43|0|0|2023-03-29|0|7|0.074784|7|-0.13621|13|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01572|0.01496|0.01051|0.00826|0.00928|0.00862|0.01288|0.01128|0.01045||||||||||||||||-0.01739|-0.0134|-0.01571|-0.00971|-0.01003|-0.01026|-0.02129|-0.01369|-0.0117|||||||||203|243|210|182|187|209|294|321|163|||||||||||||||||||||||||
2023-03-30 13:14:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:14:12|KB.D.PGOODS.CASH.IP|303|2023-03-30 08:03:40|2023-03-30 13:13:30|35061.04|0|0|2023-03-29|0|7|0.193194|7|-0.189989|13|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04103|0.04447|0.04092|0.04652|0.03106|0.02591|0.02846|0.03053|0.02206||||||||||||||||-0.04297|-0.04822|-0.02761|-0.02415|-0.02795|-0.02557|-0.04119|-0.02677|-0.02346|||||||||83|70|56|52|83|85|120|114|71|||||||||||||||||||||||||
2023-03-30 13:14:13|KB.D.REAL.CASH.IP|913|2023-03-30 08:03:40|2023-03-30 13:14:10|2179.67|0|0|2023-03-29|0|7|0.106569|9|-0.06284|14|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01237|0.00848|0.01565|0.00714|0.0083|0.00852|0.01129|0.0097|0.01021||||||||||||||||-0.01225|-0.00977|-0.00979|-0.00641|-0.00712|-0.00606|-0.00795|-0.00836|-0.00457|||||||||130|161|198|154|178|250|274|286|148|||||||||||||||||||||||||
2023-03-30 13:14:14|KB.D.SOFT.CASH.IP|573|2023-03-30 08:04:10|2023-03-30 13:14:00|1862.37|0|0|2023-03-29|0|7|0.05533|7|-0.046022|7|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0108|0.01111|0.01117|0.00764|0.00834|0.00822|0.01079|0.01009|0.00987||||||||||||||||-0.01239|-0.01|-0.00911|-0.00712|-0.00951|-0.00822|-0.00788|-0.0073|-0.00816|||||||||128|155|104|126|122|173|214|215|124|||||||||||||||||||||||||
2023-03-30 13:14:14|KB.D.SUPPORT.CASH.IP|851|2023-03-30 08:04:10|2023-03-30 13:12:20|10000.08|0|0|2023-03-29|0|7|0.068775|7|-0.06866|7|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00795|0.00808|0.00644|0.00563|0.00511|0.0049|0.00592|0.00656|0.0059||||||||||||||||-0.0105|-0.00691|-0.00502|-0.00517|-0.00448|-0.0047|-0.00561|-0.00567|-0.00445|||||||||152|218|205|191|189|226|270|284|157|||||||||||||||||||||||||
2023-03-30 13:14:15|KB.D.TOBACCO.CASH.IP|585|2023-03-30 08:04:00|2023-03-30 13:13:50|31241.06|0|0|2023-03-29|0|7|0.060262|14|-0.073956|15|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01555|0.01682|0.01274|0.01669|0.01412|0.01476|0.01297|0.01816|0.01549||||||||||||||||-0.01894|-0.02009|-0.01745|-0.01564|-0.01319|-0.02033|-0.0194|-0.01708|-0.01719|||||||||67|90|88|57|99|119|169|190|120|||||||||||||||||||||||||
2023-03-30 13:14:16|KB.D.HOTELS.CASH.IP|1246|2023-03-30 08:03:40|2023-03-30 13:14:10|7198.58|0|0|2023-03-29|0|7|0.096277|7|-0.067096|14|2023-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01184|0.00854|0.01065|0.00703|0.00643|0.00702|0.01149|0.00949|0.01165||||||||||||||||-0.01194|-0.00965|-0.0097|-0.00764|-0.00654|-0.00638|-0.0097|-0.0104|-0.00868|||||||||156|224|211|211|220|251|310|342|170|||||||||||||||||||||||||
2023-03-30 13:14:17|KB.D.PHARMA.IFM.IP|836|2023-03-30 08:03:40|2023-03-30 13:14:10|20795|0|10.8753|2023-03-29|8.34056|13|0.072081|8|-0.129621|13|2023-03-29||||||||11.63036|10.69863|16.81473|19.88427|17.97757|12.24053|8.34056|11.14614|11.71671||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01423|0.01574|0.01116|0.00961|0.00746|0.01417|0.01661|0.01088|0.00995||||||||||||||||-0.01563|-0.01148|-0.01155|-0.01223|-0.01343|-0.01126|-0.01741|-0.01363|-0.01124|||||||||132|163|163|168|141|167|248|239|131|||||||||||||||||||||||||
2023-03-30 13:14:17|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-03-29|0.39696|23|0||0||2023-03-29|0.4013|0.40084|0.4009|0.40019|0.40005|||||||||||||||||||0.39696|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|95|98|95|100|89|||||||||||||||||||||||||
2023-03-30 13:14:18|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-03-29|0.39807|4|0||0||2023-03-29|0.39933|0.39875|0.39867|0.39823|0.39807|||||||||||||||||||0.40096|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|111|108|111|110|95|||||||||||||||||||||||||
2023-03-30 13:14:19|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-03-29|0.40037|4|0||0||2023-03-29|0.401|0.40056|0.40108|0.40099|0.40037|||||||||||||||||||0.40063|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|117|119|117|99|||||||||||||||||||||||||
2023-03-30 13:14:19|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-03-29|0.40063|2|0||0||2023-03-29|0.40092|0.40094|0.40063|0.40067|0.40095|||||||||||||||||||0.40104|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|120|118|118|118|98|||||||||||||||||||||||||
2023-03-30 13:14:20|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-03-29|0.39957|23|0||0||2023-03-29|0.40057|0.40185|0.40117|0.40079|0.40072|||||||||||||||||||0.39957|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|113|113|107|114|96|||||||||||||||||||||||||
2023-03-30 13:14:20|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-03-29|0.40078|0|0||0||2023-03-29|0.40078|0.40083|0.40078|0.40081|0.4008|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|119|120|120|100|||||||||||||||||||||||||
2023-03-30 13:14:21|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-03-29|0.39973|3|0||0||2023-03-29|0.40085|0.40058|0.40026|0.39973|0.40113|||||||||||||||||||0.40037|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|112|116|114|117|96|||||||||||||||||||||||||
2023-03-30 13:14:22|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-03-29|0.4007|0|0||0||2023-03-29|0.4007|0.40071|0.4007|0.40079|0.40082|||||||||||||||||||0.40094|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|118|120|118|118|98|||||||||||||||||||||||||
2023-03-30 13:14:22|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-03-29|0.40051|23|0||0||2023-03-29|0.40127|0.40112|0.40142|0.40129|0.40126|||||||||||||||||||0.40051|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||86|83|90|93|94|80|||||||||||||||||||||||||
2023-03-30 13:14:23|SE.D.MMM.CASH.IP|500|2023-03-30 08:04:20|2023-03-30 13:14:00||14.7|35.2928|2023-03-29|4.27502|19|0.539216|10|-1.07652|20|2023-03-29|||||||||94.73738|100|84.69626|91.69268|70.09372|23.40521|11.38397|16.80852|20.93419|11.72543|10.0213|4.27502|66.97157|100||100|||||||||8|2|10|94|55|882|590|607|776|406|466|1476|25983|8||10|||||||||0.12203|0.17973|0.2821|0.18615|0.11698|0.02773|0.02016|0.01591|0.01627|0.01641|0.01427|0.01764||0.1068|||||||||||-0.19835|-0.03672|-0.08424|-0.22424|-0.07806|-0.03697|-0.02095|-0.01642|-0.01531|-0.01454|-0.01385|-0.01651|-0.65965|-0.01939|||93|19|45|12|10|197|317|280|263|265|290|329|6|4|2|||||||||||||||||||||||||
2023-03-30 13:14:23|SA.D.AXP.CASH.IP|216|2023-03-30 08:04:50|2023-03-30 13:09:40|16399|31.6|71.77193|2023-03-29|1.45447|20|0.899088|8|-1.057393|20|2023-03-29|||||||||86.49293|100|100|43.09063|82.38958|21.32465|6.40374|12.44906|13.71743|20.96646|13.6556|3.1179|1.45447||71.61929||||||||||3|6|0|36|808|873|558|680|639|433|385|1271|37637||18||||||||||0.35341|0.16435|0.29344||0.19|0.05963|0.02017|0.01731|0.01471|0.01398|0.01541|0.01939|||0.36196||||||||||-0.10786|-0.06232|-0.0498||-0.1431|-0.04395|-0.02262|-0.01532|-0.01441|-0.0144|-0.01226|-0.01992|-0.6511||-0.08582||43|30|19|7|17|193|330|306|314|296|330|355|2|7|||||||||||||||||||||0||||
2023-03-30 13:14:24|UA.D.AAPL.CASH.IP|1216|2023-03-30 08:04:10|2023-03-30 13:14:20|16121|9865.7|18.02627|2023-03-29|0.00631|18|0.200879|13|-0.143365|23|2023-03-29|||||||||57.66622|64.74112|62.89048|51.98476|40.025|8.2563|0.00714|0.8419|0.28886|0.00656|0.00631|0.00633|18.56279|55.56455|58.84002|48.68085|||||||||275|138|252|439|772|11557|8196|5292|4636|5643|6015|14084|1042|659|290|295|||||||||0.02093|0.02121|0.01262|0.02619|0.02141|0.02413|0.01741|0.01179|0.0113|0.01135|0.01215|0.01403|0.01412|0.00622||0.00623|||||||||-0.02776|-0.02349|-0.03625|-0.02431|-0.01702|-0.02387|-0.01896|-0.01297|-0.01137|-0.01231|-0.01104|-0.01432|-0.01478|-0.00934|-0.00996|-0.04863|118|51|35|102|100|279|360|359|354|353|355|360|151|27|34|37|||||||||||||||||||||||||
2023-03-30 13:14:25|SA.D.BA.CASH.IP|366|2023-03-30 08:04:00|2023-03-30 13:12:20|20879|53.3|40.47337|2023-03-29|4.03723|19|0.84609|8|-0.241663|9|2023-03-29|||||||||88.98785|95.24661|90.5361|79.71165|65.056|10.17857|12.63232|20.98061|19.29851|16.28113|10.27165|4.03723|87.56327|50.09637|100|83.36145|||||||||5|35|11|134|88|2576|1089|1083|499|426|1046|1574|4017|0|24|122|||||||||0.446|0.2657|0.17841|0.07059|0.03373|0.04287|0.02131|0.0176|0.01406|0.01331|0.01331|0.01625|0.14458|||0.07225|||||||||-0.02424|-0.15947|-0.04839|-0.06143|-0.03859|-0.04355|-0.02826|-0.01803|-0.01424|-0.01462|-0.01174|-0.01858|-0.23564||-0.01926||18|21|21|59|20|188|286|253|275|240|283|324|8|2|2|6|||||||||||||||||||||||||
2023-03-30 13:14:26|SB.D.CAT.CASH.IP|103|2023-03-30 08:04:50|2023-03-30 13:13:50|22343|17.4|61.1802|2023-03-29|2.23869|19|3.17968|8|-0.896861|20|2023-03-29|||||||||85.41126|100|100|92.41812|87.55076|15.85995|6.8542|10.75477|15.79923|9.46755|7.32202|2.23869|67.2549|100|100|50.22523|||||||||0|0|0|99|27|701|317|334|335|283|355|855|2840|3|6|0|||||||||0.79947|0.64692|0.51772|0.22349|0.22609|0.04417|0.01877|0.01416|0.01189|0.01175|0.01217|0.01613||||||||||||||||-0.18819||-0.0467|-0.02193|-0.01831|-0.01596|-0.01458|-0.01366|-0.01534|-0.89686||-0.17969||20|15|22|13|8|171|294|280|279|265|288|316|3|3|3|2|||||||||||||||||||||||||
2023-03-30 13:14:27|SB.D.CVX.CASH.IP|420|2023-03-30 08:06:40|2023-03-30 13:14:10|16178|15.1|49.46759|2023-03-29|0.30106|14|1.767483|8|-0.722516|20|2023-03-29|||||||||1.32297|80.13091|100|72.29412|70.90547|5.17758|0.30106|0.57819|1.13316|1.14623|0.58554|1.41884|50.31369|100|71.51147|100|||||||||3|10|35|57|50|2314|1700|1659|867|983|1168|3665|17495|13|76|0|||||||||1.76748|0.627||0.05186||0.03403|0.02227|0.01683|0.0136|0.01339|0.01337|0.01695|0.12547||0.32443|0.01248||||||||||-0.09342|-0.15547|-0.03938|-0.08398|-0.04082|-0.02144|-0.01908|-0.01453|-0.01352|-0.01399|-0.01509|-0.28657||-0.07062|-0.00624|1|5|2|18|24|195|359|356|358|354|351|356|8|4|7|4|||||||||0||||||||||||||||
2023-03-30 13:14:28|UA.D.CSCO.CASH.IP|238|2023-03-30 08:04:20|2023-03-30 13:14:20|5138|20|73.14133|2023-03-29|0.22512|20|0.438509|11|-0.35468|11|2023-03-29|||||||||71.12828|100|100|75.2183|12.60119|10.50991|2.13537|9.79187|4.87266|10.69676|4.46246|1.70417|0.22512||50.24454|100|||||||||1|0|0|213|296|4704|3823|3872|7014|3396|3677|10469|715632||644|0|||||||||0.07047|0.09999|0.05974|0.43851|0.06915|0.03895|0.0197|0.0207|0.03189|0.02126|0.02076|0.02576|0.23502||||||||||||-0.07517|-0.09934|-0.06786|-0.32574||-0.03625|-0.02341|-0.02055|-0.02242|-0.02093|-0.01961|-0.02735|-0.21501||-0.19491||185|192|38|8|8|143|189|133|103|103|135|178|4|6|1|||||||||||||||||||||||||
2023-03-30 13:14:28|SD.D.KO.CASH.IP|368|2023-03-30 08:03:30|2023-03-30 13:14:00|6194|51.6|13.06454|2023-03-29|0.01617|16|0.326371|8|-0.259109|20|2023-03-29|||||||||92.33272|70.04706|88.25056|0.05945|33.37658|1.88157|0.48315|1.3857|0.01617|0.8856|0.77365|0.5684|81.90231|||80.06168|||||||||1|196|68|94|389|3317|3797|3937|2406|2666|3436|7931|8476|||4|||||||||0.16307|0.03245|0.06488|0.01622||0.02286|0.01868|0.01712|0.01797|0.01616|0.01822|0.01978|0.01624||||||||||||-0.16255|-0.02974|-0.05837||-0.01621|-0.0239|-0.01763|-0.01848|-0.01797|-0.01618|-0.0162|-0.01879|-0.16742||||13|10|17|3|3|161|214|146|107|115|132|181|11|5||||||||||0|||||||||||||||
2023-03-30 13:14:29|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-03-29|1.16762|13|0.317342|13|-0.242492|13|2023-03-29||||||||||||||1.16762|4.91349|10.6178|18.6852|12.38926|15.32351|5.44792||||||||||||||||||531|190|233|124|164|211|334||||||||||||||||||0.03858|0.02919|0.02426|0.02057|0.02298|0.02141|0.02444||||||||||||||||||-0.04611|-0.02718|-0.02274|-0.02181|-0.02137|-0.02096|-0.02718|||||178|307|302|225|194|196|296|||||||||||||||||||||||||
2023-03-30 13:14:30|SH.D.XOM.CASH.IP|449|2023-03-30 08:04:50|2023-03-30 13:13:30||98.2|48.8079|2023-03-29|0.0127|19|3.029722|8|-0.482375|8|2023-03-29|||||||||76.63057|85.10309|100|66.75875|75.89843|7.3114|0.01933|0.01516|0.5817|0.58686|0.3|0.0127|23.23195|100|66.74023|75.04136|||||||||24|13|12|392|207|5419|3600|2429|1579|1795|2540|5953|1112|0|48|86|||||||||1.21531|0.12074|0.03244|0.03008|0.01983|0.03597|0.02427|0.01813|0.01668|0.01443|0.01473|0.0198|||||||||||||-0.2248|-0.08737|-0.06487|-0.11621|-0.05389|-0.04996|-0.0278|-0.02221|-0.01663|-0.01542|-0.0165|-0.01895|-0.15602||||17|20|9|21|29|206|359|352|353|349|350|356|13|2|3|4|||||||||||||||||||||||||
2023-03-30 13:14:31|SC.D.GS.CASH.IP|114|2023-03-30 08:30:00|2023-03-30 13:13:30|32218|56|18.50794|2023-03-29|0.39649|22|0.44946|8|-1.721875|10|2023-03-29|||||||||51.09165|100|100|87.52528|64.89406|20.43573|14.3891|13.66823|14.85302|19.47201|17.0839|3.7515|25.70368||0.39649||||||||||0|0|0|31|13|527|265|305|244|191|181|899|687||80||||||||||0.44946|||0.00312|0.00312|0.03858|0.01723|0.0161|0.01441|0.01141|0.01227|0.01609|0.128||||||||||||-0.99949|-0.46525|-1.72188|||-0.04707|-0.02041|-0.01822|-0.01542|-0.01338|-0.01219|-0.01813|-1.18762||||2|2|6|8|17|177|293|279|243|247|264|323|4|1|||||||||0||||||||||||||||
2023-03-30 13:14:32|SC.D.HD.CASH.IP|158|2023-03-30 08:16:20|2023-03-30 13:10:20||18.3|30.39011|2023-03-29|0.14129|23|1.427745|8|-0.494001|20|2023-03-29|||||||||89.55359|100|94.88522|75.06437|66.74003|11.39126|3.218|2.14775|4.57665|2.54119|1.86689|2.89372|50.27137|||0.14129|||||||||12|1|15|92|2|1665|607|477|396|453|665|1785|3579|||156|||||||||0.25901|0.03755|0.04391|||0.03258|0.01972|0.01346|0.01026|0.0117|0.01113|0.01474|0.39007|||||||||||||-0.04252||-0.0721||-0.03909|-0.01912|-0.01403|-0.00972|-0.01076|-0.01072|-0.01294|-0.29289||||19|139|78|16|6|194|345|329|307|317|324|347|6|1|||||||||||||||||||||||||
2023-03-30 13:14:32|SD.D.IBM.CASH.IP|279|2023-03-30 08:04:10|2023-03-30 13:14:20|13007|10.9|71.70212|2023-03-29|2.50955|14|1.585308|8|-0.315555|8|2023-03-29|||||||||94.32499|90.01696|85.7726|57.27712|66.7806|8.95515|2.50955|7.68206|7.18264|9.50469|7.3611|3.52006|83.36677|66.70268||100|||||||||16|5|54|48|145|1340|855|558|551|558|459|1722|2033|0||0|||||||||0.19752|0.08902|0.09363|0.0951|0.28398|0.02299|0.01306|0.01252|0.01119|0.01039|0.01196|0.01306||0.05402|||||||||||-0.31555|-0.07317|-0.06158||-0.10793|-0.02577|-0.01467|-0.01131|-0.01025|-0.0097|-0.01052|-0.01408|-0.06943||||35|30|14|7|9|168|321|313|265|295|313|342|6|3|2|||||||||||||||||||||||||
2023-03-30 13:14:33|UB.D.INTC.CASH.IP|970|2023-03-30 08:04:00|2023-03-30 13:14:20|3188|23144.7|14.04362|2023-03-29|0.72465|17|0.339559|8|-0.264375|13|2023-03-29|||||||||71.85047|84.23361|56.58193|70.0439|54.57305|8.33184|2.50261|3.2554|2.33741|0.72465|1.14979|1.13373|44.1157|56.02919|53.17954|83.73273|||||||||404|391|300|749|746|18618|15688|13601|22646|16490|12877|41705|125975|416|792|275|||||||||0.17418|0.06749|0.0946|0.09574|0.07868|0.07158|0.05094|0.04481|0.04979|0.04582|0.03926|0.04365|0.05645|0.03173|0.03174||||||||||-0.06776|-0.06736|-0.03377|-0.04879|-0.03376|-0.06617|-0.05774|-0.04743|-0.06026|-0.04941|-0.03954|-0.0453|-0.05291|-0.03173|-0.07925|-0.0634|39|19|23|40|22|217|283|248|260|288|268|272|59|25|32|43|||||||||||||||||||||||||
2023-03-30 13:14:34|SD.D.JNJ.CASH.IP|711|2023-03-30 08:04:00|2023-03-30 13:14:30|15345|4.8|43.32756|2023-03-29|0.44444|23|0.966887|8|-0.494234|9|2023-03-29|||||||||93.89967|98.53424|98.1194|80.62485|89.68645|15.89702|0.88459|6.63901|10.81173|9.24684|11.8651|4.1882|50.19942|100||0.44444|||||||||6|2|1|15|22|2058|1218|1115|778|605|1112|3118|3552|32||0|||||||||0.80145|0.59477|0.5486|0.08904|0.07451|0.03001|0.01325|0.01212|0.00882|0.00947|0.01011|0.01185|0.19922|0.16329|||||||||||-0.10933|-0.12959|-0.16474|-0.08114|-0.031|-0.02857|-0.0123|-0.0116|-0.00902|-0.00857|-0.01045|-0.0104|-0.35866|-0.16954|||49|68|53|108|29|208|345|332|287|314|329|335|6|6|1|||||||||||||||||||||||||
2023-03-30 13:14:35|SD.D.JPM.CASH.IP|414|2023-03-30 08:04:00|2023-03-30 13:14:20|12977|93.5|35.07565|2023-03-29|0.01379|14|3.04|8|-0.491803|10|2023-03-29|||||||||84.69402|92.61861|90.56252|72.79665|78.60284|7.27271|0.01379|2.88545|2.13301|2.84189|1.82859|0.0139|52.50251|20.07597|66.69506|46.72041|||||||||56|5|27|226|312|6884|3391|2901|2184|1733|2752|11020|812|263|57|300|||||||||0.64639|0.32244|0.77013|0.05634|0.036|0.03639|0.01937|0.01607|0.01364|0.01161|0.01334|0.02727|0.12076|||0.0466|||||||||-0.12811|-0.13104|-0.1238|-0.09108|-0.04933|-0.04303|-0.02223|-0.01682|-0.01433|-0.01274|-0.01277|-0.03313|-0.13688|-0.02325||-0.08779|39|27|84|44|28|207|359|348|330|318|330|358|21|5|9|15|||||||||||||||||||||||||
2023-03-30 13:14:35|SE.D.MCD.CASH.IP|213|2023-03-30 08:57:20|2023-03-30 13:10:50|27725|5.2|77.02194|2023-03-29|0.3933|22|1.454681|8|-1.147844|8|2023-03-29|||||||||51.28718|100||90.06284|100|10.69501|23.29924|27.00137|32.17377|28.52267|20.10038|8.75394|75.3007|100|0.3933||||||||||14|1||6|8|1170|498|311|212|301|259|867|1260|4|0||||||||||1.45468|||0.03774|0.02456|0.02389|0.01303|0.01135|0.00727|0.00859|0.00931|0.00994|||||||||||||-1.14784|||-0.11697|-0.02895|-0.02272|-0.01422|-0.01207|-0.00936|-0.00939|-0.00845|-0.01027|-0.49961|-0.5011|||4|1|40|28|141|275|278|227|214|249|309|4|5|1|||||||||||||||||||||||||
2023-03-30 13:14:36|SE.D.MRK.CASH.IP|181|2023-03-30 08:05:00|2023-03-30 13:06:20|10496|11.5|75.70383|2023-03-29|0.98824|19|0.647003|9|-0.152512|20|2023-03-29|||||||||97.67645|100|100|96.83125|25.0969|6.08249|3.89809|12.75894|13.27015|8.14323|7.23727|0.98824|38.55031|100||33.47353|||||||||0|0|0|0|165|1968|1689|1245|961|901|1246|3180|385|0||165|||||||||0.50367|0.56547|0.51019|0.25447||0.0314|0.01977|0.01379|0.01289|0.01253|0.01285|0.01612|0.02383||||||||||||-0.0568||-0.0851|-0.05685|-0.03786|-0.03461|-0.02022|-0.0155|-0.01415|-0.01294|-0.01214|-0.01483|-0.15251||||42|50|37|31|4|182|335|306|264|246|263|307|13|1|3|||||||||||||||||||||||||
2023-03-30 13:14:37|UC.D.MSFT.CASH.IP|1250|2023-03-30 08:04:20|2023-03-30 13:14:30|28414|208.4|21.30434|2023-03-29|0.00643|19|0.154393|13|-0.143087|13|2023-03-29|||||||||65.9556|79.26406|86.46238|51.38262|48.27512|12.40277|0.00761|0.00722|0.00734|0.28784|0.00722|0.00643|36.39333|41.20786|74.02463|73.34805|||||||||134|162|102|360|419|4079|4611|3126|2046|2044|2366|7333|78270|918|108|238|||||||||0.03157|0.01402|0.02563|0.01369|0.02088|0.02702|0.01933|0.01265|0.01077|0.01152|0.01179|0.01443|0.0156|0.03291|0.00813|0.02313|||||||||-0.03111|-0.02883|-0.03244|-0.01184|-0.023|-0.02821|-0.02088|-0.01321|-0.01223|-0.01254|-0.01069|-0.01346|-0.01847|-0.02755|-0.02759|-0.01958|129|53|59|74|85|307|360|360|359|357|360|360|55|34|50|30|||||||||||||||||||||||||
2023-03-30 13:14:38|SE.D.NKE.CASH.IP|428|2023-03-30 08:04:50|2023-03-30 13:12:50|12072|28.9|40.01292|2023-03-29|0.58601|20|2.339232|8|-0.513543|20|2023-03-29|||||||||96.03351|85.13617||63.41227|63.27216|11.31096|2.0386|4.91778|11.31673|5.87783|5.95744|1.79152|0.58601|50.3454|100|66.70551|||||||||15|10||122|265|3316|1912|1439|800|943|1029|2148|3312|761|0|23|||||||||0.59661|0.02522||0.10916||0.03699|0.02164|0.01374|0.0137|0.01325|0.01419|0.01489|0.00833||||||||||||-0.04885|-0.01681||-0.09458|-0.20062|-0.04477|-0.02299|-0.01657|-0.01394|-0.01592|-0.01242|-0.01655|-0.23214||||50|20|30|19|213|347|306|292|307|286|337|8|2|3|6|||||||||||||||||||||||||
2023-03-30 13:14:38|SE.D.PFE.CASH.IP|233|2023-03-30 08:04:00|2023-03-30 13:14:10|4033|59.3|27.49422|2023-03-29|0.02489|19|2.199488|8|-0.149589|10|2023-03-29|||||||||90.52858|97.50623|87.5312|55.04119|47.40253|4.7517|0.02495|0.87939|1.45315|3.59499|1.24412|0.02489|50.09207|50.02489|100|100|||||||||3|14|27|191|246|8522|7676|7370|8115|14254|6993|12594|87|500|0|46|||||||||0.45342|0.06656|0.14993||0.04155|0.03221|0.02673|0.0249|0.02494|0.0249|0.02492|0.02987|0.11193|||0.06642|||||||||-0.06241|-0.05816|-0.08311|-0.03742|-0.02491|-0.03407|-0.0262|-0.02488|-0.02492|-0.02488|-0.02491|-0.02487|-0.14911||||21|40|16|20|19|127|121|117|70|56|82|137|10|4|1|6|||||||||||||||||||||||||
2023-03-30 13:14:39|SE.D.PG.CASH.IP|341|2023-03-30 08:04:30|2023-03-30 13:12:00|14663|3.3|80.38887|2023-03-29|1.75784|14|1.640025|11|-1.62037|10|2023-03-29|||||||||96.65392|95.09689|98.8889|98.5117|94.76428|5.29304|1.75784|7.01879|7.01096|5.58406|7.23904|2.89185|44.72924|50.23246|100|100|||||||||2|7|0|2|8|1997|1055|1056|542|500|678|2209|799|0|0|9|||||||||0.8492|0.7124|0.77426|0.76616|0.55613|0.02565|0.0144|0.01257|0.0091|0.00949|0.01067|0.01332|0.37657||||||||||||-0.67471|-0.72381|-1.16632|-0.72453|-0.752|-0.0251|-0.01308|-0.01184|-0.00897|-0.00957|-0.00966|-0.01204|-0.48378|-0.03417||-0.00684|89|40|178|201|57|190|344|314|300|323|332|347|9|2|1|4|||||||||||||||||||||||||
2023-03-30 13:14:40|SH.D.UTX.CASH.IP|75|2023-03-30 08:04:30|2023-03-30 13:04:50|9782|17.9|62.70253|2023-03-29|0.15385|21|1.350785|9|-0.941465|20|2023-03-29|||||||||95.89597|99.02174|100|75.38231|75.14139|8.38257|3.64814|5.20833|7.45463|6.23456|4.41789|2.56592|67.01102|0.15385|||||||||||3|0|0|23|27|1139|531|552|421|504|946|2951|13425|0|||||||||||0.71114|0.71657|0.68771|0.86503||0.03115|0.01492|0.01375|0.01196|0.01344|0.01335|0.01481|||||||||||||-0.35614|-0.41041|-0.062|||-0.03953|-0.01602|-0.01485|-0.01295|-0.01205|-0.01227|-0.0159|-0.94147||||96|99|51|4|4|156|303|231|215|225|227|274|3|1|||||||||||||||||||||||||
2023-03-30 13:14:40|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-03-29|10.73119|19|0.927376|13|-0.20267|13|2023-03-29||||||||||||||21.58373|18.19209|23.36946|26.66819|21.08174|24.0064|10.73119||||||||||||||||||486|381|306|179|213|302|465||||||||||||||||||0.05117|0.02306|0.01986|0.01301|0.01446|0.012|0.0159||||||||||||||||||-0.03834|-0.0219|-0.01728|-0.01469|-0.01191|-0.00872|-0.01572|||||121|226|210|229|190|271|327|||||||||||||||||||||||||
2023-03-30 13:14:41|SH.D.UNH.CASH.IP|171|2023-03-30 08:05:00|2023-03-30 13:12:30|46669|22.9|13.51438|2023-03-29|6.44761|14|3.226667|8|-0.36877|12|2023-03-29|||||||||36.03597|100|100|100|88.96889|8.54104|6.44761|15.93555|20.10793|25.11523|17.35733|7.1187|64.79345|100|100|72.76436|||||||||1|0|0|6|5|964|724|857|705|414|524|1879|945|2|8|72|||||||||3.22667|0.12288|0.13347|0.02645|0.02792|0.02624|0.01963|0.01365|0.01112|0.00876|0.00974|0.01461|0.13737|0.05906||0.0537||||||||||||-0.20203|-0.19179|-0.04825|-0.02254|-0.01415|-0.01611|-0.01135|-0.01203|-0.01368|-0.10511||||3|1|3|8|27|154|297|283|274|291|277|296|17|10|2|11||||||||||0|0||||||||||||||
2023-03-30 13:14:42|SH.D.VZ.CASH.IP|247|2023-03-30 08:04:20|2023-03-30 13:14:40|3858|100.4|28.78051|2023-03-29|0.02607|16|2.474449|8|-0.314301|11|2023-03-29|||||||||83.43395|94.47798|100|70.86719|72.75107|3.87693|0.02614|0.97799|0.02607|2.17577|0.02609|0.91867|44.53404|100|0.20812|50.09557|||||||||17|3|78|364|80|7079|4355|6306|6307|6428|5353|13224|13642|0|484|219|||||||||2.47445|0.11361|0.0315||0.02618|0.03328|0.02616|0.02848|0.02608|0.02609|0.02609|0.03385|0.19526||||||||||||-0.06556|-0.02621|-0.15704|-0.07481|-0.07845|-0.03703|-0.03182|-0.02957|-0.02606|-0.03389|-0.02809|-0.02604|-0.20781||-0.03899|-0.28601|6|18|32|24|11|130|148|105|82|93|88|112|9|1|3|6|||||||||||||||||||||||||
2023-03-30 13:14:42|SH.D.VUS.CASH.IP|291|2023-03-30 08:04:30|2023-03-30 13:14:00|22396|7.7|70.85626|2023-03-29|0.56734|19|2.615741|8|-2.500677|10|2023-03-29|||||||||71.31278|86.51448|73.69842|83.92128|90.66645|14.32506|1.14111|2.32555|3.22143|3.72694|1.72624|0.56734|67.12902|100||50.28199|||||||||4|4|13|11|20|1892|1206|1302|679|561|756|1453|34549|0||91|||||||||0.68044|0.63833|0.8305|0.18491|0.13815|0.02827|0.01441|0.01326|0.01112|0.01026|0.01119|0.01175||0.29233|||||||||||-0.43278|-1.31885|-1.06498|-0.55097|-0.07361|-0.03173|-0.01705|-0.01314|-0.01018|-0.00924|-0.00939|-0.01217|-0.61801||||41|29|15|37|32|203|356|346|343|350|350|360|3|2|4|||||||||||||||||||||||||
2023-03-30 13:14:43|SH.D.WAG.CASH.IP|0|none|||0|0|2023-03-29|0.02906|16|0.206125|13|-0.20552|13|2023-03-29||||||||||||||2.49292|0.87606|1.67657|0.02906|1.64163|1.53258|0.07777||||||||||||||||||4050|3114|2871|2372|2792|2588|1907||||||||||||||||||0.05233|0.04039|0.03229|0.03395|0.03508|0.02951|0.03503||||||||||||||||||-0.05097|-0.04232|-0.03499|-0.03173|-0.03311|-0.03076|-0.03717|||||163|236|182|117|124|133|220|||||||||||||||||||||||||
2023-03-30 13:14:44|SH.D.WMT.CASH.IP|454|2023-03-30 08:04:30|2023-03-30 13:14:00||141.8|44.5348|2023-03-29|2.32126|19|1.474759|8|-0.839054|20|2023-03-29|||||||||83.98227|100|96.7141|96.46548|66.78619|6.30756|6.34203|3.89443|5.33288|4.39483|3.52402|2.32126|20.48789|100|66.79878|75.09734|||||||||1|0|0|8|88|3087|1831|1687|1006|1086|1835|4731|1246|0|68|1|||||||||0.71285|0.72459|0.75361|0.34164|0.30769|0.02882|0.01258|0.01096|0.00932|0.00988|0.01048|0.01134|0.38248||0.00695||||||||||-0.09865|-0.06002|-0.05576|-0.06757|-0.06603|-0.02229|-0.01416|-0.01334|-0.00992|-0.00951|-0.01133|-0.01288|-0.83905||-0.04171|-0.11806|117|112|30|28|6|175|316|309|263|228|313|346|5|2|3|4|||||||||||||||||||||||||
2023-03-30 13:14:45|UB.D.GOOGUS.CASH.IP|921|2023-03-30 08:05:00|2023-03-30 13:14:20|10168|2657|28.26212|2023-03-29|0.00965|18|0.402079|8|-0.204838|8|2023-03-29|||||||||81.33016|54.25082|41.69037|71.90242|35.95834|11.10474|0.01073|0.29704|0.00966|1.17589|0.00965|0.58585|40.03386|36.07917|75.01475|85.7375|||||||||92|183|149|248|396|9257|6396|4232|3685|2985|4104|9001|52783|380|142|94|||||||||0.05414|0.05339|0.03903|0.0312|0.02432|0.04091|0.02957|0.01766|0.01642|0.01605|0.01488|0.01757|0.0309|0.02297||0.01967|||||||||-0.03904|-0.04964|-0.02835|-0.03146|-0.05384|-0.04244|-0.02973|-0.01724|-0.01768|-0.01789|-0.01693|-0.01789|-0.04465|-0.0656|-0.03606|-0.05902|155|96|89|96|78|289|359|348|334|343|342|347|45|25|20|14|||||||||||||||||||||||||
2023-03-30 13:14:45|UC.D.NFLX.CASH.IP|752|2023-03-30 08:04:30|2023-03-30 13:14:40|33755|59.6|44.45574|2023-03-29|7.85481|13|1.310669|8|-1.293713|8|2023-03-29|||||||||97.55528|97.81092|95.4677|85.74732|64.75606|7.85481|9.23136|16.22321|12.48653|17.72649|12.25333|9.86793|14.43475|72.75686|80.01356|100|||||||||8|6|12|98|194|1257|877|796|894|678|814|1837|386|92|34|115|||||||||0.29457|0.04962|0.00307|0.03223|0.02083|0.05932|0.02992|0.01761|0.02546|0.01657|0.01745|0.02296||0.00302|||||||||||-0.13697|-0.04511|-0.00307|-0.0433|-0.04203|-0.0528|-0.03282|-0.03373|-0.02813|-0.02924|-0.02646|-0.02819|-0.14002|-0.09042|-0.05122|-0.03013|285|91|88|35|34|206|251|204|201|181|213|285|7|11|10|9|||||||||||||||||||||||||
2023-03-30 13:14:46|UB.D.FB.CASH.IP|938|2023-03-30 08:04:40|2023-03-30 13:14:40|20340|1730.4|20.82715|2023-03-29|0.01921|14|0.203141|8|-0.307113|8|2023-03-29|||||||||91.8905|90.01638|91.67736|74.62236|54.45726|8.40743|0.01921|1.13615|0.29458|0.86106|0.85429|0.28802|38.53368|66.67721|72.03705|72.01815|||||||||52|50|63|248|461|4095|2880|2778|2391|2487|2523|5517|586|178|111|110|||||||||0.04964|0.01569|0.02468|0.04607|0.01921|0.03572|0.02151|0.01573|0.0149|0.01629|0.0129|0.01713|0.03411||0.04022||||||||||-0.11601|-0.05507|-0.01604|-0.01233|-0.03285|-0.03968|-0.02485|-0.01625|-0.01704|-0.01572|-0.01439|-0.01623|-0.09252|-0.01622|-0.04872|-0.04553|86|60|12|63|68|275|360|357|357|354|356|359|26|6|25|25|||||||||||||||||||||||||
2023-03-30 13:14:47|UA.D.AMZN.CASH.IP|1099|2023-03-30 08:04:10|2023-03-30 13:14:40|10120|5028.9|22.95117|2023-03-29|0.01098|15|0.286445|9|-0.179551|13|2023-03-29|||||||||52.25164|86.67913|72.75678|51.84897|28.76282|7.92802|0.01187|0.01098|0.30097|0.30333|0.30159|0.29241|28.19726|50.0131|52.40521|85.71809|||||||||432|142|245|811|1001|17058|7598|5797|5345|4394|5406|11579|73079|420|562|484|||||||||0.05649|0.07006|0.01166|0.02524|0.01767|0.05209|0.02864|0.0201|0.0183|0.0184|0.01696|0.02043|0.03056||0.01998|0.01|||||||||-0.04651|-0.02274|-0.02722|-0.024|-0.01974|-0.04534|-0.03034|-0.01903|-0.01841|-0.01875|-0.01621|-0.02247|-0.02693|-0.00998|-0.0283|-0.01499|69|45|55|110|87|253|360|353|344|341|343|354|71|16|42|21|||||||||||||||||||||||||
2023-03-30 13:14:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:14:49|EC.D.ACCP.CASH.IP|591|2023-03-30 08:04:10|2023-03-30 13:14:20|2956|51.8|23.37429|2023-03-29|14.17172|7|0.212615|8|-0.177368|7|2023-03-29||||||||14.17172|23.24097|38.80845|40.30846|56.4753|37.37933|41.01107|32.60454|26.26147||||||||||||||||157|146|93|146|71|78|99|121|159||||||||||||||||0.04605|0.04717|0.03508|0.03509|0.03498|0.03501|0.03809|0.03985|0.03483||||||||||||||||-0.0492|-0.03702|-0.03923|-0.03777|-0.03885|-0.03498|-0.03672|-0.03485|-0.03479|||||||||163|125|98|72|62|83|122|132|61|||||||||||||||||||||||||
2023-03-30 13:14:49|SA.D.BABA.CASH.IP|1255|2023-03-30 08:04:10|2023-03-30 13:14:40|10039|1740.3|17.49054|2023-03-29|0.01538|16|0.351567|13|-0.481755|13|2023-03-29|||||||||29.20363|45.96876|52.15744|39.44088|35.27238|10.37715|0.02044|0.29502|0.01538|0.30046|1.13405|0.57459|51.6487|54.07519|66.69134|55.02276|||||||||1319|726|773|958|1713|24689|26040|16582|7655|7072|10730|17871|3513|299|206|545|||||||||0.02958|0.02653|0.03773|0.04051|0.02662|0.07694|0.0626|0.03842|0.02633|0.0203|0.02602|0.02487|0.03678|0.0376|0.04678|0.0201|||||||||-0.03048|-0.03771|-0.04735|-0.03903|-0.03384|-0.07039|-0.06722|-0.03654|-0.02458|-0.02244|-0.02404|-0.02713|-0.04009|-0.01169|-0.0272|-0.02259|168|135|119|165|176|300|360|359|356|348|357|356|93|37|39|60|||||||||||||||||||||||||
2023-03-30 13:14:50|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-03-29|19.97296|19|1.506563|19|-1.606959|19|2023-03-29||||||||||||||67.42947|58.26303|73.37144|81.87552|76.22119|64.31826|19.97296||||||||||||||||||3431|2332|4942|2076|2753|3419|1664||||||||||||||||||0.09168|0.02929|0.09339|0.01831|0.08566|0.09317|1.12334||||||||||||||||||-0.62536|-0.27423|-0.19614|-0.28734|-0.1062||-0.88751|||||64|31|45|44|21|56|132|||||||||||||||||||||||||
2023-03-30 13:14:50|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-03-29|21.91464|14|0.561892|14|-0.675676|13|2023-03-29||||||||||||||43.41071|21.91464|27.73734|29.38467|40.52474|50.10374|24.03442||||||||||||||||||123|129|125|161|97|48|130||||||||||||||||||0.04913|0.04675|0.0572|0.04012|0.0295|0.02617|0.0282||||||||||||||||||-0.25342|-0.13468|-0.06085|-0.07251|-0.0539|-0.05179|-0.0528|||||100|139|109|137|156|124|226|||||||||||||||||||||||||
2023-03-30 13:14:51|ED.D.BAS.CASH.IP|1635|2023-03-30 08:04:10|2023-03-30 13:14:40|4791.5|219.3|11.57646|2023-03-29|6.11745|7|0.160531|7|-0.117887|7|2023-03-29||||||||6.11745|18.86972|18.08376|26.44531|20.47417|25.48433|16.57611|10.57927|10.54322||||||||||||||||342|376|192|183|366|280|408|343|429||||||||||||||||0.02938|0.02018|0.016|0.01445|0.01855|0.01631|0.01891|0.01597|0.01582||||||||||||||||-0.02541|-0.01689|-0.0147|-0.01407|-0.0178|-0.01581|-0.01765|-0.01654|-0.01544|||||||||345|313|310|280|264|267|308|303|152|||||||||||||||||||||||||
2023-03-30 13:14:52|ED.D.BMW.CASH.IP|1342|2023-03-30 08:04:10|2023-03-30 13:14:20|10002|93.1|22.67084|2023-03-29|7.26059|7|0.182389|7|-0.264955|7|2023-03-29||||||||7.26059|14.9201|15.5123|24.68402|23.3493|26.89931|21.87905|19.47947|20.15713||||||||||||||||161|99|98|135|123|143|156|138|218||||||||||||||||0.02768|0.02008|0.01784|0.01285|0.01282|0.01585|0.01777|0.01556|0.01375||||||||||||||||-0.03166|-0.01757|-0.01616|-0.01223|-0.01338|-0.01365|-0.01343|-0.01331|-0.01163|||||||||332|302|284|227|240|212|279|262|139|||||||||||||||||||||||||
2023-03-30 13:14:53|UA.D.BNTXUS.CASH.IP|375|2023-03-30 08:04:30|2023-03-30 13:13:00|12249|7.3|63.56167|2023-03-29|0.3745|20|0.435343|13|-0.38666|13|2023-03-29|||||||||54.64629|51.49029|22.42959|40.2508|60.17442|46.43878|46.61071|36.76721|36.01233|48.20564|50.80799|23.7277|0.3745||||||||||||1|0|1|16|15|371|244|299|455|280|394|751|163||||||||||||0.11894|0.20361|0.19003|0.07273|0.07273|0.06406|0.03262|0.03983|0.02445|0.01992|0.03353|0.01624|||||||||||||-0.13784|-0.0727|-0.15565|-0.07267||-0.1319|-0.06665|-0.05939|-0.04283|-0.05469|-0.03532|-0.04518|||||68|78|59|20|5|67|86|60|64|54|67|93|1|||||||||||||||||||||||||
2023-03-30 13:14:54|SB.D.CCL.CASH.IP|0|none|||0|0|2023-03-29|0.10153|18|0.621118|13|-0.309278|13|2023-03-29||||||||||||||0.10169|1.45331|1.14215|0.10195|0.10237|0.10153|0.89869||||||||||||||||||79842|40789|44037|41511|47003|45203|22063||||||||||||||||||0.15657|0.13056|0.11439|0.10196|0.10262|0.10163|0.11584||||||||||||||||||-0.14703|-0.10712|-0.10249|-0.10168|-0.10228|-0.10145|-0.11041|||||147|148|96|76|54|56|171|||||||||||||||||||||||||
2023-03-30 13:14:54|EJ.D.CSGN.CASH.IP|1157|2023-03-30 08:04:30|2023-03-30 13:14:20|81.02|5271.6|17.40042|2023-03-29|13.52481|10|0.335311|7|-0.35|13|2023-03-29||||||||13.80376|13.68297|19.65555|13.52481|25.5093|22.59546|19.5709|19.17933|29.85838||||||||||||||||8139|8295|8552|11974|5463|8034|16657|8605|11297||||||||||||||||0.07231|0.05309|0.03896|0.04948|0.05301|0.05574|0.05848|0.04169|0.03415||||||||||||||||-0.06317|-0.05057|-0.03777|-0.04414|-0.03648|-0.04303|-0.07219|-0.04463|-0.04171|||||||||270|213|204|208|165|173|287|209|57|||||||||||||||||||||||||
2023-03-30 13:14:55|ED.D.DCX.CASH.IP|1607|2023-03-30 08:04:20|2023-03-30 13:14:50|7059|328.4|15.01416|2023-03-29|5.97077|7|0.198892|7|-0.170867|7|2023-03-29||||||||5.97077|15.33295|13.22986|23.36633|19.16823|21.74217|17.06442|14.30462|13.09982||||||||||||||||889|559|486|382|711|343|446|317|708||||||||||||||||0.04042|0.02392|0.02804|0.01707|0.02415|0.02126|0.01996|0.01749|0.01725||||||||||||||||-0.03808|-0.02587|-0.02174|-0.01875|-0.0209|-0.0184|-0.01958|-0.01998|-0.01741|||||||||320|307|265|257|235|244|264|252|107|||||||||||||||||||||||||
2023-03-30 13:14:56|ED.D.DHERGY.CASH.IP|668|2023-03-30 08:04:30|2023-03-30 13:14:50|3069|121.8|31.63994|2023-03-29|27.5719|13|0.20114|14|-0.23427|7|2023-03-29||||||||29.43267|32.50956|39.64718|45.02563|40.6543|31.30938|27.5719|40.51471|28.41433||||||||||||||||120|99|121|103|93|205|124|130|222||||||||||||||||0.06256|0.04838|0.05255|0.0471|0.04114|0.04878|0.04651|0.05148|0.04786||||||||||||||||-0.06458|-0.04228|-0.04899|-0.04796|-0.04082|-0.04951|-0.04168|-0.03537|-0.03324|||||||||191|148|187|129|101|96|160|173|67|||||||||||||||||||||||||
2023-03-30 13:14:56|SB.D.DAL.CASH.IP|236|2023-03-30 08:06:40|2023-03-30 13:14:50|3367|95.5|25.49537|2023-03-29|0.03002|19|0.78125|8|-0.305717|13|2023-03-29|||||||||66.94673|82.0528|66.74797|57.76629|66.751|5.25667|0.74183|0.97719|0.67919|0.80472|1.43793|0.03002|50.24096|100|86.69666|100|||||||||29|45|110|401|222|5334|2772|4657|2924|3692|4512|6874|12882|5|83|94|||||||||0.78125||0.0305|0.06107|0.0977|0.06521|0.03519|0.03689|0.03433|0.035|0.03683|0.03433|||0.07499|||||||||||-0.15343|-0.0305|-0.12192|-0.10021|-0.07056|-0.04399|-0.03567|-0.03525|-0.03331|-0.03514|-0.04074|-0.3003|-0.06002|-0.14975||9|11|6|26|21|192|281|211|154|129|142|188|2|1|15|6||||||||||||||||||||||0|||
2023-03-30 13:14:58|ED.D.DBK.CASH.IP|1716|2023-03-30 08:04:20|2023-03-30 13:14:50|930.3|1585.5|13.01992|2023-03-29|0.62585|7|0.342882|7|-0.231023|7|2023-03-29||||||||0.62585|3.25821|6.91665|12.86343|6.5833|11.49713|4.57539|2.54389|6.87177||||||||||||||||2652|1700|1625|2119|1125|1424|1968|1700|1603||||||||||||||||0.0618|0.03232|0.0261|0.02426|0.02812|0.02538|0.03076|0.02391|0.01779||||||||||||||||-0.05552|-0.02765|-0.02673|-0.02259|-0.02411|-0.0206|-0.03229|-0.02466|-0.02354|||||||||350|341|334|296|290|279|330|318|146|||||||||||||||||||||||||
2023-03-30 13:14:58|ED.D.LHAG.CASH.IP|1269|2023-03-30 08:04:20|2023-03-30 13:14:30|994.1|644.3|16.33543|2023-03-29|11.74276|7|0.146428|9|-0.240611|7|2023-03-29||||||||11.74276|28.36011|20.11772|49.18041|22.25194|25.93814|22.42931|24.91633|16.83255||||||||||||||||260|288|371|178|433|332|275|390|665||||||||||||||||0.02818|0.02283|0.0212|0.01865|0.01954|0.01915|0.01998|0.02085|0.01999||||||||||||||||-0.02981|-0.01784|-0.01737|-0.0133|-0.01587|-0.01399|-0.01484|-0.01525|-0.01666|||||||||308|293|244|238|162|220|250|229|119|||||||||||||||||||||||||
2023-03-30 13:14:59|SB.D.D.CASH.IP|0|none|||0|0|2023-03-29|1.19166|13|0.475146|13|-0.126468|14|2023-03-29||||||||||||||1.19166|4.41118|8.38548|12.34731|11.43579|13.85292|5.74572||||||||||||||||||945|551|582|444|469|437|593||||||||||||||||||0.04223|0.02607|0.02245|0.02107|0.02077|0.02163|0.02509||||||||||||||||||-0.02979|-0.02607|-0.024|-0.02129|-0.0207|-0.02157|-0.02688|||||173|319|263|219|219|253|333|||||||||||||||||||||||||
2023-03-30 13:14:59|EJ.D.DUFNSW.CASH.IP|500|2023-03-30 08:04:20|2023-03-30 13:14:00|4057|125.3|15.02431|2023-03-29|12.38773|13|0.202327|7|-0.150565|8|2023-03-29||||||||25.59011|17.20962|23.77463|37.82099|47.85643|45.19026|12.38773|34.70244|31.0688||||||||||||||||171|135|427|198|178|125|214|180|350||||||||||||||||0.07346|0.03516|0.03466|0.04991|0.02491|0.02495|0.03523|0.03107|0.04149||||||||||||||||-0.0588|-0.0691|-0.04648|-0.04981|-0.04358|-0.03117|-0.02733|-0.02982|-0.03316|||||||||51|35|59|45|23|31|81|75|29|||||||||||||||||||||||||
2023-03-30 13:15:00|SB.D.EQR.CASH.IP|0|none|||0|0|2023-03-29|6.3999|19|0.302169|13|-0.176274|13|2023-03-29||||||||||||||23.30895|15.50905|17.54203|17.41954|20.66815|20.35141|6.3999||||||||||||||||||294|284|345|224|180|476|683||||||||||||||||||0.0624|0.0355|0.02365|0.02321|0.02141|0.02532|0.03088||||||||||||||||||-0.05029|-0.03097|-0.028|-0.02581|-0.01948|-0.02343|-0.03176|||||125|291|257|207|218|246|315|||||||||||||||||||||||||
2023-03-30 13:15:01|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-03-29|12.03666|19|0.169133|17|-0.390873|13|2023-03-29||||||||||||||15.60251|20.1269|17.1178|22.47285|17.84781|16.97792|12.03666||||||||||||||||||1014|676|855|677|908|570|561||||||||||||||||||0.04098|0.02803|0.02788|0.02343|0.02824|0.02243|0.02359||||||||||||||||||-0.07177|-0.0316|-0.0261|-0.02521|-0.02141|-0.02492|-0.02495|||||142|264|240|205|219|242|325|||||||||||||||||||||||||
2023-03-30 13:15:01|SC.D.FRT.CASH.IP|0|none|||0|0|2023-03-29|10.82337|19|0.449679|13|-0.213356|13|2023-03-29||||||||||||||26.4666|41.44433|31.19529|33.11045|44.15715|43.23196|10.82337||||||||||||||||||121|178|263|180|222|151|201||||||||||||||||||0.07013|0.03862|0.03233|0.02537|0.02567|0.02831|0.02807||||||||||||||||||-0.0697|-0.04454|-0.02919|-0.02723|-0.03159|-0.02724|-0.03539|||||84|162|151|121|127|132|251|||||||||||||||||||||||||
2023-03-30 13:15:02|SC.D.F.CASH.IP|522|2023-03-30 08:04:50|2023-03-30 13:15:00|1216|539.7|5.83109|2023-03-29|0.08325|19|1.042572|8|-0.511945|8|2023-03-29|||||||||81.067|90.93236|100|38.57677|33.39987|11.39765|0.08461|0.08409|3.30698|0.0838|0.08369|0.08325|66.75344|50.04163|28.63096|0.08326|||||||||184|113|51|1822|4136|32717|38396|66131|51830|44019|73746|70345|14452|274|1733|1124|||||||||0.29777|0.41436||||0.10499|0.08464|0.0842|||0.08361|0.08333|0.08319|0.08333|||||||||||-0.42779|-0.08576|-0.17123|-0.1068|-0.1426|-0.09705|-0.08455|-0.08404|-0.08379|-0.08382||-0.08322|-0.15433||||21|11|5|26|18|106|75|52|31|27|24|55|24|2|7|1|||||||||||||||||||||||||
2023-03-30 13:15:03|SC.D.GMUS.CASH.IP|328|2023-03-30 08:04:50|2023-03-30 13:14:40|3611|75.1|27.50463|2023-03-29|0.87524|15|2.253855|8|-0.346121|12|2023-03-29|||||||||67.01953|50.72506|100|69.74005|68.83866|6.45242|1.08455|0.87524|1.68479|4.29516|1.37014|0.96241|42.95736|33.38003|75.01752|50.1123|||||||||118|88|116|173|263|5305|5944|5417|2554|4237|3864|7312|27700|4|303|165|||||||||2.25386|||0.07229||0.06419|0.04015|0.04031|0.02827|0.02975|0.02952|0.03025|||||||||||||-0.08111|-0.19844|-0.15412|-0.11265|-0.1625|-0.05238|-0.03928|-0.03675|-0.03261|-0.0374|-0.02953|-0.0329|-0.0654||-0.02804||6|8|5|23|16|187|284|236|181|164|149|214|7|3|8|2|||||||||0||||||||||||||||
2023-03-30 13:15:03|UB.D.GILD.CASH.IP|184|2023-03-30 08:04:30|2023-03-30 13:13:40|8134|3.4|66.90109|2023-03-29|0.79083|20|0.594059|20|-0.283496|13|2023-03-29|||||||||97.8355|100|100|25.07406|50.05056|10.04576|6.1489|11.4117|19.89698|17.632|7.78648|4.57884|0.79083|||66.96366|||||||||1|0|0|0|191|2117|986|873|685|1029|1133|3639|542424|||0|||||||||0.05876||||0.06165|0.03489|0.01712|0.01655|0.01706|0.01662|0.01528|0.01945|0.59406||||||||||||-0.03091|-0.06169|-0.06169|-0.06169||-0.03505|-0.01929|-0.01941|-0.01631|-0.01617|-0.01605|-0.01921|||||46|24|6|4|10|160|261|237|171|193|193|241|2|3|||||||||||||||||||||||||
2023-03-30 13:15:04|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-03-29|13.70045|19|0.315908|13|-0.148699|13|2023-03-29||||||||||||||19.73817|25.58313|37.77697|39.2276|28.65352|26.89102|13.70045||||||||||||||||||583|387|647|489|306|451|418||||||||||||||||||0.04512|0.02036|0.01735|0.01372|0.01401|0.01666|0.01732||||||||||||||||||-0.0504|-0.0182|-0.01511|-0.01834|-0.01228|-0.011|-0.01606|||||107|274|249|227|241|201|300|||||||||||||||||||||||||
2023-03-30 13:15:04|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-03-29|22.94319|13|0.522088|19|-0.539353|19|2023-03-29||||||||||||||22.94319|53.47836|47.33413|52.84311|59.46641|54.66694|23.56047||||||||||||||||||737|268|663|219|159|290|136||||||||||||||||||0.1307|0.06481|0.0496|0.04514|0.0484|0.0525|0.06853||||||||||||||||||-0.05169|-0.04638|-0.04507|-0.03942|-0.03722|-0.03328|-0.05266|||||71|163|163|163|165|185|239|||||||||||||||||||||||||
2023-03-30 13:15:05|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-03-29|0.32743|13|0.682594|13|-0.682594|13|2023-03-29||||||||||||||0.32743|2.14672|0.3344|0.33298|0.33427|58.47131|4.47532||||||||||||||||||6652|4681|5046|5691|3869|10598|1137||||||||||||||||||0.39644|0.33632|0.33333||||0.3405||||||||||||||||||-0.41162|-0.33223||||-0.32787|-0.32802|||||97|55|20|9|6|12|123|||||||||||||||||||||||||
2023-03-30 13:15:06|EG.D.KPN.CASH.IP|628|2023-03-30 08:05:00|2023-03-30 13:15:00|322.9|1156.8|20.56022|2023-03-29|21.76835|15|0.092251|7|-0.092308|7|2023-03-29||||||||28.61421|38.62183|42.12626|46.36238|50.01949|51.12882|35.61552|25.99826|21.76835||||||||||||||||958|709|1600|920|1189|1273|1346|2187|3299||||||||||||||||0.04262|0.03074|0.04295|0.03064|0.03063|0.03066|0.0367|0.0306|0.03057||||||||||||||||-0.04194|-0.03071|-0.03068|-0.03062||-0.03063|-0.0306|-0.0306|-0.03054|||||||||105|57|95|41|22|45|59|77|23|||||||||||||||||||||||||
2023-03-30 13:15:07|SD.D.LMT.CASH.IP|0|none|||0|0|2023-03-29|9.30401|13|0.17834|13|-0.174164|13|2023-03-29||||||||||||||9.30401|30.96356|34.09056|37.86677|46.90114|35.85118|13.10005||||||||||||||||||474|274|310|785|227|356|294||||||||||||||||||0.03935|0.01675|0.01575|0.01206|0.01092|0.01529|0.01416||||||||||||||||||-0.02259|-0.01095|-0.00824|-0.01432|-0.00971|-0.00828|-0.01555|||||120|220|188|111|160|134|268|||||||||||||||||||||||||
2023-03-30 13:15:08|EC.D.MCA.CASH.IP|1471|2023-03-30 08:04:30|2023-03-30 13:15:00|82300|10.8|7.08116|2023-03-29|1.8724|13|0.207216|7|-0.109356|7|2023-03-29||||||||4.13157|5.5899|2.92969|9.40199|4.55756|11.06124|1.8724|3.6364|3.68289||||||||||||||||14|14|14|10|10|9|18|14|17||||||||||||||||0.02752|0.01759|0.01672|0.01491|0.01338|0.01293|0.01932|0.01856|0.01879||||||||||||||||-0.02111|-0.01808|-0.0146|-0.01595|-0.01418|-0.01515|-0.01831|-0.01653|-0.0141|||||||||316|269|240|213|176|181|269|276|109|||||||||||||||||||||||||
2023-03-30 13:15:09|UC.D.MRNAUS.CASH.IP|191|2023-03-30 08:02:30|2023-03-30 13:15:00|14944|13.1|62.33324|2023-03-29|11.82062|13|0.342765|13|-0.537598|20|2023-03-29|||||||||94.28274|100|100||97.19461|11.82062|16.61525|25.36848|25.67015|25.30559|28.96369|18.51945|25.67557|100|100|100|||||||||3|1|0||15|605|314|314|302|311|252|587|100|33|27|0|||||||||0.09918|0.06101|0.0678||0.07567|0.06201|0.03508|0.0234|0.02315|0.02185|0.02174|0.02462|||||||||||||-0.08919|-0.0677|||-0.18354|-0.08844|-0.0483|-0.03549|-0.03165|-0.03074|-0.03277|-0.02598|-0.5376|-0.2963|-0.06744||52|7|6|71|171|272|241|203|194|249|276|4|3|3|1|||||||||||||||||||||||||
2023-03-30 13:15:09|EJ.D.NESN.CASH.IP|1281|2023-03-30 08:04:10|2023-03-30 13:15:00|11042|273.9|6.10088|2023-03-29|7.56506|15|0.199818|7|-0.072346|7|2023-03-29||||||||12.38883|11.21718|11.04064|24.54432|32.58948|12.51699|13.83874|8.84061|7.56506||||||||||||||||342|483|424|402|341|267|501|483|467||||||||||||||||0.03941|0.01978|0.01787|0.02186|0.01793|0.01792|0.02065|0.02103|0.02045||||||||||||||||-0.02432|-0.01918|-0.02102|-0.01788|-0.01792|-0.02048|-0.01938|-0.02539|-0.01926|||||||||186|125|127|106|132|96|123|136|53|||||||||||||||||||||||||
2023-03-30 13:15:10|SE.D.NIOUS.CASH.IP|796|2023-03-30 08:04:50|2023-03-30 13:15:10|998|1072.5|10.393|2023-03-29|0.10105|18|0.430571|13|-0.314136|14|2023-03-29|||||||||59.62191|56.33765|0.21598|40.9925|47.69073|5.10485|1.7979|2.42713|1.02657|3.12884|0.10105|0.10138|53.9088|71.45771|0.10204|0.10194|||||||||638|636|1623|1196|1192|36051|44564|35222|62687|32742|33166|55685|8743|802|2326|2787|||||||||0.16296|0.10787||0.10799|0.10764|0.13242|0.12492|0.12144|0.10799|0.10163|0.10101|0.10176|0.1359||||||||||||-0.15117|-0.10772||-0.1077|-0.10749|-0.12702|-0.12463|-0.10378|-0.10643|-0.10698|-0.10101|-0.10204|-0.1527|-0.10194|||42|16|1|22|21|120|177|86|108|99|51|61|26|7|1|5|||||||||||||||||||||||||
2023-03-30 13:15:12|EJ.D.NOV.CASH.IP|1223|2023-03-30 08:04:40|2023-03-30 13:15:00|8308|296.6|3.85292|2023-03-29|0.5001|14|0.119933|7|-0.131863|7|2023-03-29||||||||6.47878|1.92614|3.13698|4.03883|1.57457|1.6513|2.85578|0.5001|2.86972||||||||||||||||401|318|362|300|319|774|535|431|483||||||||||||||||0.02616|0.01464|0.01547|0.01312|0.01207|0.01321|0.01654|0.01302|0.01206||||||||||||||||-0.02558|-0.01561|-0.01964|-0.01334|-0.01207|-0.01286|-0.01478|-0.01608|-0.01465|||||||||294|209|160|149|128|122|211|205|70|||||||||||||||||||||||||
2023-03-30 13:15:14|KA.D.OCDO.CASH.IP|779|2023-03-30 08:04:40|2023-03-30 13:15:10|521.2|580.2|11.73511|2023-03-29|13.06877|15|0.565611|7|-0.307692|8|2023-03-29||||||||21.06518|26.68242|24.27287|34.57328|28.88007|33.96691|25.7315|18.16125|13.06877||||||||||||||||625|360|489|304|235|340|372|397|547||||||||||||||||0.08186|0.05813|0.05402|0.05003|0.04486|0.05904|0.03996|0.04512|0.04603||||||||||||||||-0.09847|-0.07696|-0.0651|-0.04712|-0.05524|-0.04129|-0.04857|-0.05135|-0.04347|||||||||177|128|178|145|139|121|156|177|100|||||||||||||||||||||||||
2023-03-30 13:15:14|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-03-29|20.40607|19|0.12827|13|-0.21167|13|2023-03-29||||||||||||||29.53649|26.14612|52.39644|51.67409|41.92417|38.05173|20.40607||||||||||||||||||185|211|64|75|69|49|57||||||||||||||||||0.0107|0.01053|0.00782|0.00935|0.00743|0.00855|0.00751||||||||||||||||||-0.07045|-0.04286|-0.02657|-0.02316|-0.038|-0.02753|-0.0154|||||75|169|128|155|129|129|231|||||||||||||||||||||||||
2023-03-30 13:15:15|SE.D.PLTRUS.CASH.IP|532|2023-03-30 08:05:20|2023-03-30 13:15:10|829|223|9.09875|2023-03-29|0.12167|19|0.372208|13|-0.371287|8|2023-03-29|||||||||65.02867|85.74958|50.15455|45.53325|0.12353|5.87111|1.75981|0.12287|0.12254|0.12299|0.12188|0.12167|66.76822|100|40.07285|37.57592|||||||||152|126|595|1848|2557|18554|20776|18607|23080|23113|27362|36808|223|67|383|680|||||||||0.12446|0.24722||0.12376||0.17893|0.12237||0.123||||||0.12151||||||||||-0.21747|-0.36991|-0.12341|-0.12376||-0.12241|-0.12285|-0.123||||-0.12165|-0.24331|-0.12136|||17|14|4|11|2|87|61|32|21|14|20|28|6|3|5|8|||||||||||||||||||||||||
2023-03-30 13:15:16|UC.D.PYPLVUS.CASH.IP|446|2023-03-30 08:04:50|2023-03-30 13:15:00|7471|50.1|42.18673|2023-03-29|0.89655|19|0.411128|13|-0.633679|20|2023-03-29|||||||||63.46918|95.56435|76.99987|71.86013|36.42451|3.82668|1.71266|2.20251|3.42884|1.38959|2.46185|0.89655|33.54986|75.03887|66.7478|80.07162|||||||||37|11|75|290|941|3053|1516|1754|999|817|1092|2574|104140|89|25|56|||||||||0.04314|0.05468|0.06257|0.05017|0.0205|0.05018|0.02719|0.02057|0.02266|0.01626|0.01795|0.02018|0.10806|0.027|||||||||||-0.05099|-0.01364|-0.16379|-0.1025|-0.03904|-0.0446|-0.03389|-0.02129|-0.01827|-0.02036|-0.02058|-0.02354|-0.63368|||-0.1079|147|45|26|39|22|212|354|320|293|291|286|340|9|8|3|10|||||||||||||||||||||||||
2023-03-30 13:15:17|UC.D.PTONUS.CASH.IP|94|2023-03-30 08:20:40|2023-03-30 13:13:00|1051|210.2|37.56985|2023-03-29|1.98909|10|1.715439|10|-2.097902|10|2023-03-29|||||||||100|100|1.98909|55.83721|66.75002|2.89643|6.75324|5.24083|7.22987|5.15342|5.77128|11.04218|29.52527|85.85178||40.24963|||||||||33|0|1519|547|1068|4700|3199|3408|3118|2736|3424|7485|267|80||653|||||||||||1.71544||0.50201|0.15222|0.11979|0.11807|0.11507|0.09761|0.14057|0.10466|||||||||||||||-2.06527|-0.30345||-0.16067|-0.11254|-0.10752|-0.09626|-0.09751|-0.09725|-0.11264|-0.57803|||-0.33443|3|2|4|9|6|144|165|97|84|79|88|73|7|7|5|||||||||||0||||||||||||||
2023-03-30 13:15:18|KA.D.RIO.CASH.IP|1432|2023-03-30 08:04:40|2023-03-30 13:15:10|5454|165.1|15.8082|2023-03-29|7.96858|13|0.150009|7|-0.186706|7|2023-03-29||||||||11.99672|19.83899|23.85813|23.05717|40.64585|23.45593|7.96858|14.89688|10.21356||||||||||||||||127|172|148|136|104|105|216|146|339||||||||||||||||0.03857|0.02499|0.02106|0.02359|0.01957|0.02293|0.02733|0.02322|0.02026||||||||||||||||-0.03863|-0.02547|-0.02385|-0.02549|-0.0217|-0.02426|-0.0275|-0.02151|-0.02414|||||||||251|212|193|165|160|175|252|269|108|||||||||||||||||||||||||
2023-03-30 13:15:19|EJ.D.ROG.CASH.IP|1157|2023-03-30 08:04:40|2023-03-30 13:15:00|26035|112.5|9.6054|2023-03-29|2.72249|15|0.116868|7|-0.136187|7|2023-03-29||||||||15.60318|18.72965|17.98401|18.9371|16.2972|22.78959|12.31477|7.71178|2.72249||||||||||||||||209|158|165|126|84|98|137|250|273||||||||||||||||0.0273|0.02259|0.02233|0.02178|0.01925|0.02162|0.01921|0.01926|0.01927||||||||||||||||-0.02869|-0.02127|-0.0211|-0.02241|-0.01925|-0.02217|-0.02183|-0.02276|-0.01927|||||||||199|155|167|111|86|101|122|91|37|||||||||||||||||||||||||
2023-03-30 13:15:20|KA.D.RR.CASH.IP|1322|2023-03-30 08:04:40|2023-03-30 13:15:00|150.04|3067.6|14.31899|2023-03-29|15.15544|15|0.23416|7|-0.151182|7|2023-03-29||||||||23.80012|34.66872|32.67332|37.71034|24.01473|33.8733|24.89747|24.10364|15.15544||||||||||||||||2190|2015|2291|1665|2109|2316|3730|3096|3778||||||||||||||||0.04158|0.02544|0.02764|0.02321|0.02944|0.02772|0.03135|0.02264|0.02082||||||||||||||||-0.03797|-0.02086|-0.01931|-0.02433|-0.01884|-0.02171|-0.02858|-0.02734|-0.02567|||||||||198|179|193|138|171|130|185|216|119|||||||||||||||||||||||||
2023-03-30 13:15:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:15:21|ED.D.SAPG.CASH.IP|1219|2023-03-30 08:04:40|2023-03-30 13:15:10|11470|221.2|15.35795|2023-03-29|10.91874|8|0.192577|7|-0.104858|7|2023-03-29||||||||21.00267|10.91874|18.8998|33.86212|17.96672|26.46356|16.16353|16.62459|12.88189||||||||||||||||435|417|463|300|1139|346|772|633|674||||||||||||||||0.02952|0.02195|0.01933|0.02038|0.02283|0.02285|0.02225|0.02152|0.02042||||||||||||||||-0.02582|-0.02156|-0.02182|-0.01891|-0.01818|-0.01983|-0.01949|-0.01909|-0.02084|||||||||267|202|196|130|78|121|223|265|140|||||||||||||||||||||||||
2023-03-30 13:15:22|SG.D.SAP.CASH.IP|0|none|||0|0|2023-03-29|4.72007|14|0.121546|13|-0.072435|19|2023-03-29||||||||||||||5.11168|4.72007|8.7469|29.17195|19.04061|17.28255|8.57502||||||||||||||||||66|79|44|44|25|24|51||||||||||||||||||0.02145|0.01555|0.01455|0.01297|0.01255|0.01365|0.01374||||||||||||||||||-0.01694|-0.01497|-0.01477|-0.01326|-0.0122|-0.01126|-0.01356|||||158|320|241|199|263|255|316|||||||||||||||||||||||||
2023-03-30 13:15:23|ED.D.SIEGn.CASH.IP|1585|2023-03-30 08:04:40|2023-03-30 13:15:10|14756|188.7|10.68317|2023-03-29|5.89507|7|0.166297|7|-0.151787|7|2023-03-29||||||||5.89507|11.93522|15.70628|14.79507|16.37997|10.92082|9.43261|9.07721|11.55847||||||||||||||||351|296|351|232|396|269|352|238|482||||||||||||||||0.03166|0.02039|0.01758|0.01651|0.01837|0.01722|0.0182|0.02053|0.01791||||||||||||||||-0.02708|-0.02187|-0.01782|-0.01625|-0.0197|-0.01915|-0.01956|-0.02078|-0.01917|||||||||324|277|255|203|165|211|255|276|130|||||||||||||||||||||||||
2023-03-30 13:15:23|EC.D.GLEFP.CASH.IP|1652|2023-03-30 08:04:40|2023-03-30 13:15:20|2088|232.1|12.13114|2023-03-29|2.07876|7|0.250125|7|-0.283602|7|2023-03-29||||||||2.07876|6.51527|10.59893|9.18214|23.5237|27.09957|14.0694|8.62938|7.00373||||||||||||||||457|256|230|166|129|181|229|290|644||||||||||||||||0.05077|0.03201|0.03024|0.02181|0.03158|0.03165|0.03178|0.03214|0.02888||||||||||||||||-0.05148|-0.03301|-0.03356|-0.02257|-0.03032|-0.03174|-0.03158|-0.0344|-0.03406|||||||||343|293|265|273|183|229|292|279|129|||||||||||||||||||||||||
2023-03-30 13:15:25|UD.D.TSLA.CASH.IP|1828|2023-03-30 08:04:50|2023-03-30 13:15:20|19494|644.2|16.59657|2023-03-29|0.01108|19|0.305763|13|-0.247238|14|2023-03-29|||||||||17.82322|28.18932|41.38708|22.61971|17.39981|6.02525|0.01475|0.01264|0.01152|0.01264|0.01225|0.01108|26.43598|39.62053|37.63695|22.5646|||||||||617|355|366|1465|1302|22114|27041|15173|15089|12563|11425|16936|13191|640|390|885|||||||||0.02395|0.02396|0.02711|0.02009|0.0183|0.03508|0.04121|0.0257|0.02293|0.02303|0.02373|0.02353|0.01188|0.01218|0.00688|0.01305|||||||||-0.02512|-0.02141|-0.01757|-0.02413|-0.01661|-0.0324|-0.05018|-0.02783|-0.02422|-0.02722|-0.02055|-0.02235|-0.01637|-0.01631|-0.01239|-0.0199|242|135|162|270|236|333|360|360|360|360|360|360|159|101|101|173|||||||||||||||||||||||||
2023-03-30 13:15:25|EC.D.FP.CASH.IP|1593|2023-03-30 08:04:50|2023-03-30 13:15:20|5459|127.5|10.18623|2023-03-29|7.02113|14|0.167224|7|-0.148395|7|2023-03-29||||||||7.62514|16.06328|17.39231|25.62152|29.03124|19.1575|9.28709|7.02113|7.0713||||||||||||||||220|183|171|134|89|179|312|253|289||||||||||||||||0.03206|0.02528|0.02081|0.01994|0.02125|0.01997|0.02485|0.0237|0.02528||||||||||||||||-0.0343|-0.02324|-0.02405|-0.02158|-0.01912|-0.02228|-0.02757|-0.02487|-0.02271|||||||||316|293|236|207|193|209|313|300|156|||||||||||||||||||||||||
2023-03-30 13:15:26|SH.D.UBERUS.CASH.IP|307|2023-03-30 08:06:10|2023-03-30 13:15:10|3132|133.1|12.51343|2023-03-29|0.03254|18|0.394089|13|-0.457367|13|2023-03-29|||||||||69.91431|100|100|60.93693|57.78104|4.55367|0.41855|1.90714|0.73654|0.83212|0.03254|0.60043|58.39424|12.61333|100|71.4934|||||||||31|100|1000|361|2159|7765|5221|7614|7959|8337|6868|12270|1553|1325|59|124|||||||||0.13236|||0.13189|0.05487|0.08646|0.04263|0.03842|0.03722|0.03977|0.04748|0.04028|0.06492|0.22668||0.17817|||||||||-0.13219|-0.39552|-0.09885|-0.06591|-0.10815|-0.06959|-0.04718|-0.03824|-0.03641|-0.03965|-0.04004|-0.04011|-0.09733|-0.0324|-0.03238|-0.1456|13|3|1|23|26|200|259|160|142|125|139|176|24|8|11|7|||||||||||0||||||||||||||
2023-03-30 13:15:27|EG.D.ULNA.CASH.IP|1523|2023-03-30 08:04:50|2023-03-30 13:15:20|4948|54.9|6.13623|2023-03-29|2.43043|8|0.376952|7|-0.386058|7|2023-03-29||||||||5.37233|2.43043|5.72493|7.53612|9.71001|7.6933|5.25748|4.46566|6.1068||||||||||||||||79|82|77|55|36|40|84|81|79||||||||||||||||0.04675|0.03818|0.03513|0.02917|0.02208|0.02584|0.02501|0.02269|0.01977||||||||||||||||-0.06187|-0.02959|-0.03393|-0.02726|-0.02399|-0.02184|-0.02368|-0.02237|-0.01912|||||||||284|293|299|240|217|235|287|293|148|||||||||||||||||||||||||
2023-03-30 13:15:28|KA.D.ULVR.CASH.IP|1333|2023-03-30 08:04:50|2023-03-30 13:15:20|4188.5|220.2|14.04112|2023-03-29|11.00034|7|0.13089|7|-0.213878|7|2023-03-29||||||||11.00034|17.92534|18.30148|26.52859|29.78356|23.04023|16.6031|13.61095|11.87892||||||||||||||||390|257|240|267|301|255|353|431|587||||||||||||||||0.02356|0.01385|0.01316|0.0136|0.01275|0.01404|0.0141|0.01359|0.01453||||||||||||||||-0.02213|-0.01626|-0.0148|-0.01352|-0.01279|-0.01749|-0.016|-0.01455|-0.01314|||||||||246|201|175|132|131|152|211|228|118|||||||||||||||||||||||||
2023-03-30 13:15:29|SH.D.UPS.CASH.IP|0|none|||0|0|2023-03-29|4.77202|19|0.329612|13|-0.179571|13|2023-03-29||||||||||||||14.25133|17.39787|25.11905|21.77895|13.48204|15.16898|4.77202||||||||||||||||||943|415|394|311|308|483|603||||||||||||||||||0.03331|0.02036|0.01391|0.01187|0.01046|0.01103|0.0154||||||||||||||||||-0.03619|-0.02114|-0.01484|-0.01113|-0.01115|-0.01002|-0.01574|||||141|311|267|239|260|264|316|||||||||||||||||||||||||
2023-03-30 13:15:29|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-03-29|39.61986|19|1.694717|19|-1.689305|19|2023-03-29||||||||||||||70.58205|83.73947|84.88925|80.91123|70.34714|77.45882|39.61986||||||||||||||||||903|1641|549|791|2466|1949|772||||||||||||||||||0.01611|0.01306|0.06364|0.05668|0.02344|0.36143|0.68947||||||||||||||||||-0.69975|-0.33309|-0.61993|-0.48597|-0.08908|-1.00764|-1.21124|||||47|79|72|68|20|44|118|||||||||||||||||||||||||
2023-03-30 13:15:30|SB.D.DIS.CASH.IP|569|2023-03-30 08:04:50|2023-03-30 13:13:50||99|25.52698|2023-03-29|1.46274|19|0.516551|8|-0.372632|20|2023-03-29|||||||||72.19313|94.74454|85.04518|72.77101|69.61343|7.76844|2.82071|2.66367|4.05242|6.72325|3.5059|1.46274|66.73693|80.03517|92.50336|100|||||||||35|34|70|138|294|2928|1306|1161|836|990|1035|2824|312|9|62|40|||||||||0.18922|0.04181|0.08168|0.06803|0.02091|0.03213|0.02388|0.01669|0.01506|0.01638|0.01533|0.01826|0.15509|0.01034|0.03006|0.09306|||||||||-0.15507|-0.06267|-0.02984|-0.06793|-0.04813|-0.03611|-0.02264|-0.01699|-0.01561|-0.0147|-0.01526|-0.01687|-0.20182|-0.03102|-0.0723|-0.07233|57|19|40|22|23|207|357|340|322|313|315|345|18|10|40|14|||||||||||||||||||||||||
2023-03-30 13:15:31|SH.D.WFC.CASH.IP|202|2023-03-30 08:03:40|2023-03-30 13:14:40|3808|140.5|13.95018|2023-03-29|0.02643|17|1.010101|8|-1.674196|9|2023-03-29|||||||||83.78378|50.7004|66.86207|61.25476|63.70904|6.6521|0.77278|0.5365|0.75082|0.02643|0.02644|1.31327|50.1134|100|55.63493|92.31379|||||||||25|701|72|299|360|8069|10424|7869|7681|6759|10674|16911|647|0|172|28|||||||||1.0101|||0.06658||0.04561|0.0368|0.03028|0.02639|0.02643|0.02974|0.04322|0.50399||0.0527|0.17842|||||||||-0.21282|-0.91887|-0.15974|-0.14185|-0.02665|-0.06198|-0.03399|-0.03171|-0.02763|-0.03171|-0.03039|-0.05147|-0.05274||||6|4|3|18|11|197|268|196|138|106|123|233|10|4|9|13||||||||||0|||||||||||||||
2023-03-30 13:15:33|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-03-29|1.76195|19|0.271788|14|-0.189377|14|2023-03-29||||||||||||||10.84707|9.02492|22.79288|14.03633|4.57655|21.27719|1.76195||||||||||||||||||1730|1348|615|433|1116|409|1048||||||||||||||||||0.05681|0.04007|0.02755|0.02357|0.02793|0.02297|0.02736||||||||||||||||||-0.05643|-0.03838|-0.02788|-0.02006|-0.03253|-0.02338|-0.02855|||||158|301|290|250|331|273|349|||||||||||||||||||||||||
2023-03-30 13:15:33|UD.D.ZMUS.CASH.IP|75|2023-03-30 08:26:50|2023-03-30 13:13:20||28.7|32.14334|2023-03-29|7.83911|19|0.792254|11|-0.78125|11|2023-03-29|||||||||92.0996|80.04328|50.4398|95.10061|53.35443|16.38797|9.97299|15.46675|23.38817|22.68447|22.56466|7.83911|34.03767||100|50.25481|||||||||35|13|100|33|965|1287|948|864|518|427|391|1099|149||34|175|||||||||0.10463|0.08191||0.54198|0.54977|0.06381|0.03555|0.02711|0.02251|0.02352|0.02145|0.02499|||||||||||||-0.2425||-0.01442|-0.31153|-0.1493|-0.06145|-0.03566|-0.02591|-0.02352|-0.02245|-0.0208|-0.02443|-0.41001||-0.11315|-0.11312|25|5|2|20|17|178|292|285|244|256|284|320|3|3|4|||||||||||||||||||||||||
2023-03-30 13:15:34|EJ.D.ZURZ.CASH.IP|888|2023-03-30 08:04:50|2023-03-30 13:15:00|43670|39.3|22.31106|2023-03-29|11.02374|7|0.141276|7|-0.117206|7|2023-03-29||||||||11.02374|31.71365|35.48329|39.79154|39.69917|32.1628|27.68035|13.09836|23.8346||||||||||||||||56|43|64|44|52|40|54|53|62||||||||||||||||0.04109|0.03001|0.02476|0.02333|0.02329|0.02326|0.02325|0.02323|0.02616||||||||||||||||-0.04262|-0.02513|-0.02422|-0.02832|-0.02329|-0.02326|-0.0243|-0.02653|-0.0279|||||||||173|142|141|88|63|84|141|130|63|||||||||||||||||||||||||
2023-03-30 13:15:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:15:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:15:37|CS.D.BCHUSD.CFD.IP|1738|2023-03-30 08:04:50|2023-03-30 13:15:30|122.24|9.1|1.55974|2023-03-29|1.54219|12|0.246873|6|-0.221548|22|2023-03-29|1.58381|1.5842|1.58169|1.57939|1.57646|1.57081|1.5641|1.55617|1.54851|1.54559|1.54588|1.54557|1.54219|1.54504|1.54891|1.54593|1.54613|1.54984|1.54867|1.54609|1.54602|1.54638|1.5584|1.55303|5|9|7|7|8|8|12|9|14|7|8|7|10|10|13|10|10|9|8|8|6|4|10|8|0.01641|0.02049|0.01672|0.01592|0.01976|0.02083|0.03023|0.01797|0.02978|0.01713|0.02068|0.0219|0.02925|0.03032|0.03122|0.02513|0.02012|0.02529|0.01923|0.01602|0.01621|0.01115|0.02182|0.0189|-0.01644|-0.0173|-0.01578|-0.01504|-0.01837|-0.0174|-0.02604|-0.01811|-0.0281|-0.01978|-0.02279|-0.0192|-0.03229|-0.02718|-0.03246|-0.02235|-0.02251|-0.01977|-0.01927|-0.01689|-0.0162|-0.0134|-0.02605|-0.01848|332|346|320|343|340|341|348|357|358|335|342|342|354|354|356|355|348|355|341|342|325|279|351|348|||||||||||||||||||||||||
2023-03-30 13:15:37|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:15:38|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:15:38|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:15:39|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:15:39|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:15:40|CO.D.LH.FWM1.IP|0|none|||0|0|2023-03-29|0.16323|13|0.207787|13|-0.55471|13|2023-03-29||||||||||||||0.16323|0.16342|0.16448|0.16542|0.16508|0.16529|||||||||||||||||||10|6|6|5|5|12|||||||||||||||||||0.04183|0.02916|0.03265|0.02616|0.02696|0.02205|||||||||||||||||||-0.04668|-0.02841|-0.03226|-0.02501|-0.02766|-0.02282||||||157|297|260|274|231|27|||||||||||||||||||||||||
2023-03-30 13:15:40|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:15:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:15:41|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:15:42|IR.D.JGB.FWM1.IP|613|2023-03-30 08:05:30|2023-03-30 13:15:10|14817|0.8|5.40832|2023-03-29|0.02691|4|0.047132|4|-0.020214|18|2023-03-29|0.02695|0.02695|0.02694|0.02694|0.02691|0.02692|0.02692|0.02692|0.02691|24.51107|4.2211|17.72198|15.35856|5.19854|14.30977|7.71774|5.84074|6.51292|0.03308|1.54497|1.95186|||0.02697|0|0|0|0|1|1|0|1|2|0|0|0|1|0|1|0|1|0|0|0|1|||2|0.00898|0.00674||0.00898|0.01148|0.00673|0.00673|0.00673|0.00673|0.00903|0.00719|0.00763|0.00813|0.00674|0.00718|0.0079|0.00735|0.00674|0.00674|0.00674|0.00843|||0.00674|-0.00674|-0.00713||-0.00898|-0.00718|-0.00718|-0.00673|-0.00673|-0.00673|-0.00897|-0.00673|-0.0088|-0.00838|-0.00743|-0.00869|-0.00803|-0.00706|-0.00835|-0.00786|-0.00716|-0.00674|||-0.00674|60|75|1|27|114|89|45|161|126|98|167|113|150|116|112|117|86|108|44|66|52|28|||||||||||||||||||||||||
2023-03-30 13:15:43|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:15:48|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:15:49|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:15:49|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-03-29|6.30387|19|0.15683|13|-0.207771|13|2023-03-29||||||||||||||7.34825|20.35782|10.6552|16.62093|21.57259|24.53287|6.30387||||||||||||||||||863|823|1113|644|909|384|338||||||||||||||||||0.03003|0.0176|0.02255|0.01655|0.01377|0.01214|0.01551||||||||||||||||||-0.04284|-0.02824|-0.01939|-0.01881|-0.01754|-0.01553|-0.01763|||||138|261|245|211|195|253|319|||||||||||||||||||||||||
2023-03-30 13:15:50|UA.D.ABNBUS.CASH.IP|283|2023-03-30 08:05:10|2023-03-30 13:14:20|11980|27.3|39.27905|2023-03-29|0.14319|22|0.4111|8|-0.806657|8|2023-03-29|||||||||99.56558|99.56862|100|85.09335|30.1407|9.70286|7.60403|12.92664|10.94883|19.39137|16.48381|6.87694|80.03373|100|0.14319|33.74593|||||||||1|0|0|169|382|666|576|460|298|285|462|1223|67520|45|106|267|||||||||0.12594|0.07124|0.05035||0.21241|0.05201|0.0263|0.02296|0.02005|0.0209|0.01995|0.02304|0.00843||||||||||||-0.10901|-0.10423|-0.05395|-0.22498|-0.05926|-0.07329|-0.04035|-0.03029|-0.02287|-0.02147|-0.0228|-0.02204|-0.0632|||-0.2771|227|229|125|20|10|146|265|233|220|217|237|292|5|1|2|3|||||||||||||||||||||||||
2023-03-30 13:15:51|UA.D.BIDU.CASH.IP|640|2023-03-30 08:05:20|2023-03-30 13:15:40|15382|173.5|22.38434|2023-03-29|7.96829|14|0.31746|23|-0.657604|8|2023-03-29|||||||||57.41361|100|75.11574|76.38402|42.95148|9.29594|7.96829|18.55304|27.69955|22.46972|15.96186|17.19532|75.1646|100||60.1008|||||||||88|6|83|263|284|1845|713|381|301|171|324|739|191|4||185|||||||||0.02223||0.00682|0.04577||0.06673|0.03829|0.02535|0.01896|0.01603|0.01413|0.02026||||0.31746|||||||||-0.23966|-0.00631|-0.05859|-0.07477|-0.03174|-0.08239|-0.05231|-0.02982|-0.02558|-0.01832|-0.01919|-0.02323|-0.43723||||35|6|28|38|7|196|304|281|217|214|201|268|8|10|10|||||||||||||||||||||||||
2023-03-30 13:15:51|UC.D.NVDA.CASH.IP|1410|2023-03-30 08:05:10|2023-03-30 13:15:50|27269|214.1|21.36722|2023-03-29|0.01194|19|0.500904|8|-0.270932|13|2023-03-29|||||||||61.90945|76.84499|67.83825|50.03417|37.83752|8.60577|0.01992|0.01671|0.01565|0.29291|0.01465|0.01194|47.16207|78.05808|56.62062|50.01547|||||||||272|207|332|619|864|9226|7719|5041|3384|3269|3588|8922|32939|190|583|394|||||||||0.06842|0.02336|0.03136|0.02036|0.01944|0.05117|0.02995|0.02097|0.01486|0.01714|0.0168|0.01974|0.01235|0.01111|0.00987|0.03592|||||||||-0.03947|-0.01981|-0.02985|-0.02243|-0.02878|-0.04753|-0.03679|-0.02064|-0.01906|-0.01847|-0.01734|-0.02302|-0.00899|-0.01943|-0.01382|-0.01918|118|82|59|116|127|280|360|360|359|360|359|360|70|41|53|36|||||||||||||||||||||||||
2023-03-30 13:15:52|EZ.D.ROBINGREY.Month2.IP|32|2023-03-30 08:43:00|2023-03-30 13:12:50|7.69|0|0|2023-03-29|0|8|0.410397|11|-0.394737|22|2023-03-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.34162||0.15426|0.14664|0.14402|0.1321|0.1321|0.13072|0.14271||||0.13158||||||||||||||-0.13417|-0.14672|-0.15849|-0.13184|-0.13228|-0.13089|-0.13071|||-0.39474||3|2|3|12|8|118|126|94|70|53|61|100|3|4|19|12|||||||||||||||||||||||||
2023-03-30 13:15:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:15:53|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-03-29|0.07651|16|0.537634|15|-0.575658|13|2023-03-29||||||||||||||2.1833|1.64937|1.38394|0.07651|1.94562|1.75593|0.18992||||||||||||||||||2193|2660|6630|4606|2567|5023|2381||||||||||||||||||0.10643|0.09295|0.11329|0.09655|0.08388|0.09775|0.09063||||||||||||||||||-0.13485|-0.09087|-0.10924|-0.10729|-0.07774|-0.10494|-0.0984|||||144|191|153|185|107|119|184|||||||||||||||||||||||||
2023-03-30 13:15:54|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-03-29|7.88033|13|0.297828|13|-0.280112|13|2023-03-29||||||||||||||7.88033|12.53825|22.31198|22.50521|21.73458|23.13868|9.44424||||||||||||||||||1041|608|603|459|706|596|709||||||||||||||||||0.07377|0.03968|0.03671|0.0327|0.03247|0.0312|0.03535||||||||||||||||||-0.07316|-0.04553|-0.03421|-0.03223|-0.03351|-0.0256|-0.03588|||||168|329|310|285|295|290|330|||||||||||||||||||||||||
2023-03-30 13:15:55|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-03-29|10000||0||0||2023-03-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:15:55|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-03-29|0.03098|13|0.212427|13|-0.286981|13|2023-03-29||||||||||||||0.03098|0.30879|4.58666|6.39923|4.46097|2.44529|1.02434||||||||||||||||||5138|2387|1127|1116|1393|1472|1484||||||||||||||||||0.06191|0.04289|0.03042|0.03064|0.03138|0.03024|0.03343||||||||||||||||||-0.07275|-0.05026|-0.03416|-0.03143|-0.03415|-0.02817|-0.03683|||||180|356|285|251|248|248|310|||||||||||||||||||||||||
2023-03-30 13:15:56|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-03-29|1.76046|13|0.277393|19|-0.246479|13|2023-03-29||||||||||||||1.76046|2.6593|28.10828|44.16125|42.81447|38.45427|9.82182||||||||||||||||||225|104|39|38|30|74|143||||||||||||||||||0.07549|0.04094|0.03693|0.03591|0.03919|0.03827|0.04939||||||||||||||||||-0.07672|-0.04822|-0.03923|-0.03797|-0.03784|-0.03679|-0.04463|||||179|307|228|179|201|216|267|||||||||||||||||||||||||
2023-03-30 13:15:57|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-03-29|6.05808|13|0.841751|13|-0.1443|19|2023-03-29||||||||||||||6.05808|10.49806|35.72446|37.31709|37.98895|34.9313|21.61717||||||||||||||||||14|0|5|3|9|21|10||||||||||||||||||0.0524|0.02384|0.02171|0.02222|0.02074|0.02584|0.02703||||||||||||||||||-0.02972|-0.03008|-0.02676|-0.02905|-0.03111|-0.02147|-0.02732|||||153|231|129|102|116|152|237|||||||||||||||||||||||||
2023-03-30 13:15:58|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-03-29|6.56937|13|0.169972|13|-0.732807|13|2023-03-29||||||||||||||6.56937|6.58614|22.87267|40.8018|26.86687|44.90285|18.28199||||||||||||||||||35|11|17|15|10|70|18||||||||||||||||||0.07228|0.06818|0.05594|0.05804|0.06014|0.05566|0.05844||||||||||||||||||-0.10011|-0.06313|-0.05726|-0.05828|-0.0559|-0.05771|-0.05945|||||171|293|215|162|153|136|248|||||||||||||||||||||||||
2023-03-30 13:15:58|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-03-29|0.10955|13|0.255353|14|-0.27532|13|2023-03-29||||||||||||||0.10955|3.60143|11.76179|20.63118|21.12229|17.77938|6.59954||||||||||||||||||45|33|28|10|12|16|13||||||||||||||||||0.06186|0.04665|0.03449|0.03281|0.03715|0.03485|0.0356||||||||||||||||||-0.0578|-0.04713|-0.03952|-0.03511|-0.03411|-0.03205|-0.03529|||||179|341|299|277|280|282|322|||||||||||||||||||||||||
2023-03-30 13:15:59|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-03-29|6.17742|19|0.091491|14|-0.865604|19|2023-03-29||||||||||||||60.64986|72.8309|100|100|100|100|6.17742||||||||||||||||||0|9|0|0|0|0|0||||||||||||||||||0.04593|0.09149|0.04568||||0.04551||||||||||||||||||-0.09179|-0.04577|-0.0685||||-0.16264|||||25|11|10|1|1|2|40|||||||||||||||||||||||||
2023-03-30 13:15:59|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-03-29|40.98072|19|0.059347|13|-1.591043|19|2023-03-29||||||||||||||60.52181||100|100|100|100|40.98072||||||||||||||||||0||0|0|0|0|0||||||||||||||||||0.05935||||0.0591|0.05903||||||||||||||||||||||-0.059|||-0.56959|||||5|2|6|5|3|5|||||||||||||||||||||||||
2023-03-30 13:16:00|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-03-29|0.35646|14|0.383142|14|-1.132075|13|2023-03-29||||||||||||||0.40503|0.35646|0.37934|0.38218|0.38315|0.37962|3.71837||||||||||||||||||6571|5460|3368|5476|7171|2856|511||||||||||||||||||0.37525|0.38241||0.38168|0.38314||0.38052||||||||||||||||||-0.5367|-0.37693||-0.38168|||-0.37929|||||39|36|13|9|7|7|87|||||||||||||||||||||||||
2023-03-30 13:16:01|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-03-29|0.11152|13|0.567537|14|-0.777778|13|2023-03-29||||||||||||||0.11152|0.11227|0.11303|0.77054|1.49917|0.86874|0.75409||||||||||||||||||28607|14782|8969|6347|5697|8163|10947||||||||||||||||||0.18749|0.17398|0.14001|0.12003|0.11424|0.12064|0.13611||||||||||||||||||-0.21898|-0.15848|-0.12985|-0.11347|-0.11432|-0.1119|-0.12565|||||175|295|229|152|144|132|201|||||||||||||||||||||||||
2023-03-30 13:16:01|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-03-29|26.04578|16|0.483092|13|-0.722892|13|2023-03-29||||||||||||||34.12913|35.1048|45.02968|26.04578|47.56984|47.43932|26.20956||||||||||||||||||0|68|97|640|223|253|152||||||||||||||||||0.27576|0.2699|0.23595|0.23474|0.23895|0.23697|0.23458||||||||||||||||||-0.27844|-0.27764|-0.23553|-0.23576|-0.2382|-0.23529|-0.35075|||||86|115|67|35|57|36|58|||||||||||||||||||||||||
2023-03-30 13:16:02|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-03-29|0.01837|15|0.185943|19|-0.177659|13|2023-03-29||||||||||||||0.04351|0.30565|0.01837|0.90745|5.01377|3.03344|0.5854||||||||||||||||||237|108|60|41|156|121|130||||||||||||||||||0.0295|0.02035|0.015|0.01261|0.01233|0.01242|0.0173||||||||||||||||||-0.03395|-0.02366|-0.0168|-0.01347|-0.01354|-0.01158|-0.01939|||||180|358|360|336|340|331|355|||||||||||||||||||||||||
2023-03-30 13:16:03|SI.D.IWO.CASH.IP|0|none|||0|0|2023-03-29|4.45079|14|0.189274|19|-0.198502|13|2023-03-29||||||||||||||6.30062|4.45079|13.82921|8.63859|12.13295|11.01676|8.028||||||||||||||||||133|47|98|73|136|129|132||||||||||||||||||0.04033|0.01233|0.00949|0.0063|0.00937|0.01062|0.01478||||||||||||||||||-0.05008|-0.02437|-0.01741|-0.01241|-0.02014|-0.01277|-0.01971|||||99|231|189|105|116|237|251|||||||||||||||||||||||||
2023-03-30 13:16:03|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-03-29|0.30206|14|0.107131|19|-0.113705|19|2023-03-29||||||||||||||1.12699|0.30206|3.45849|6.04607|5.48379|5.14569|2.25887||||||||||||||||||1036|478|386|190|243|648|335||||||||||||||||||0.0139|0.01143|0.00992|0.00902|0.00988|0.00964|0.01384||||||||||||||||||-0.01627|-0.01317|-0.01069|-0.00822|-0.00974|-0.0094|-0.01356|||||180|347|348|315|329|331|357|||||||||||||||||||||||||
2023-03-30 13:16:04|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-03-29|0.02136|19|0.096635|19|-0.12192|13|2023-03-29||||||||||||||0.03987|0.30574|1.42796|0.59729|0.31072|0.58009|0.02136||||||||||||||||||256|25|26|20|10|22|43||||||||||||||||||0.01504|0.01476|0.00986|0.00772|0.00888|0.0111|0.01345||||||||||||||||||-0.01755|-0.01475|-0.01022|-0.00737|-0.00864|-0.00942|-0.01227|||||180|360|356|349|351|358|360|||||||||||||||||||||||||
2023-03-30 13:16:04|KA.D.IWVLLN.CASH.IP|381|2023-03-30 08:05:30|2023-03-30 13:16:00|3575.9|12.9|24.72037|2023-03-29|22.62371|8|0.085349|7|-0.084938|13|2023-03-29||||||||62.69652|22.62371|65.01841|82.35961|68.76062|60.0315|48.56354|59.46653|82.93858||||||||||||||||44|26|4|8|0|1|1058|0|9||||||||||||||||0.032|0.04263|0.02834|0.02833|0.02831|0.04961|0.03144|0.02831|0.02832||||||||||||||||-0.02841|-0.05679|-0.02834|||-0.02835|-0.03458|-0.03233|-0.02831|||||||||83|31|20|17|16|45|68|106|41|||||||||||||||||||||||||
2023-03-30 13:16:06|CS.D.LTCUSD.CFE.IP|1754|2023-03-30 08:05:30|2023-03-30 13:16:00|89.51|7.4|1.45275|2023-03-29|1.41514|8|0.387382|6|-0.176796|13|2023-03-29|1.46723|1.46269|1.46007|1.46015|1.45382|1.4415|1.43468|1.42098|1.41514|1.41623|1.42236|1.42541|1.43299|1.43721|1.44183|1.43727|1.43361|1.4265|1.42262|1.41808|1.42026|1.42343|1.43302|1.43119|9|13|9|6|10|9|12|8|14|7|7|7|10|10|12|9|8|8|8|7|7|4|8|6|0.03106|0.03003|0.0285|0.02333|0.0281|0.0279|0.04071|0.0242|0.03954|0.02338|0.02142|0.02221|0.03192|0.03057|0.03528|0.02705|0.02578|0.02938|0.02272|0.02354|0.02217|0.01431|0.02576|0.01876|-0.02465|-0.02648|-0.02343|-0.02011|-0.02873|-0.0237|-0.03739|-0.02341|-0.03603|-0.02296|-0.02216|-0.02182|-0.03487|-0.02927|-0.03467|-0.02718|-0.02488|-0.02281|-0.02196|-0.0204|-0.02101|-0.01731|-0.02936|-0.01877|353|358|354|326|345|350|353|349|357|347|350|330|358|357|359|353|347|354|349|336|342|276|338|325|||||||||||||||||||||||||
2023-03-30 13:16:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:16:07|OP.D.SPX5.4000C.IP|1287|2023-03-30 08:05:50|2023-03-30 13:16:00|352.54|0|0.74822|2023-03-29|0.78088|19|1.056095|8|-0.953415|19|2023-03-29|0.97751|0.97154|0.97194|0.97098|0.96638|0.96074|0.83609|0.81973|0.81761|0.81098|0.81218|0.81432|0.81708|0.80484|0.80735|0.80778|0.80033|0.79821|0.79624|0.78088|0.84927|0.8972|0.89873|0.9021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05104|0.04189|0.03715|0.02994|0.03464|0.03953|0.03726|0.0626|0.06353|0.04019|0.04261|0.04375|0.05399|0.07118|0.07458|0.06279|0.0566|0.06345|0.06083|0.07967|0.05361|0.03291|0.03358|0.03242|-0.03759|-0.03864|-0.03629|-0.03413|-0.03339|-0.04145|-0.04219|-0.06373|-0.05182|-0.04146|-0.03836|-0.0437|-0.04594|-0.09122|-0.08018|-0.06769|-0.0507|-0.06429|-0.06049|-0.0838|-0.03944|-0.01794|-0.03246|-0.03218|203|171|138|110|126|168|224|309|253|216|202|213|241|313|353|333|319|334|334|350|129|53|157|167|||||||||||||||||||||||||
2023-03-30 13:16:09|OP.D.SPX2.4000C.IP|1285|2023-03-30 08:05:50|2023-03-30 13:16:00|184.65|0|1.21583|2023-03-29|1.3125|19|1.790499|7|-1.81676|19|2023-03-29|1.95741|1.93411|1.93577|1.93229|1.91494|1.89311|1.49435|1.43642|1.42559|1.40391|1.40798|1.41532|1.42488|1.38445|1.39338|1.39483|1.37044|1.36582|1.36184|1.3125|1.51301|1.65373|1.65938|1.67136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1003|0.08318|0.07212|0.06287|0.06972|0.07822|0.0728|0.13729|0.09504|0.07902|0.07946|0.08179|0.10276|0.13707|0.14505|0.11818|0.10753|0.12264|0.11646|0.14877|0.10904|0.06029|0.06323|0.06306|-0.07119|-0.07447|-0.07394|-0.06461|-0.06017|-0.07934|-0.08264|-0.12555|-0.09723|-0.08092|-0.0754|-0.08529|-0.0875|-0.16771|-0.15391|-0.13137|-0.09728|-0.12224|-0.1164|-0.15371|-0.07548|-0.031|-0.05947|-0.06056|203|170|140|110|128|168|227|310|250|219|197|213|244|313|353|333|319|334|334|349|131|51|157|166|||||||||||||||||||||||||
2023-03-30 13:16:10|OP.D.SPX3.4000C.IP|1287|2023-03-30 08:05:50|2023-03-30 13:16:00|275.96|0|0.8839|2023-03-29|0.93521|19|1.380104|7|-2.264794|7|2023-03-29|1.20066|1.19142|1.19209|1.19058|1.1834|1.1747|1.01044|0.98656|0.98473|0.97665|0.97853|0.98185|0.98609|0.96745|0.97141|0.97202|0.96072|0.95999|0.95951|0.93521|1.02073|1.08188|1.08424|1.08944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06485|0.05307|0.04787|0.04016|0.04334|0.05115|0.0483|0.09714|0.0604|0.05091|0.05393|0.05489|0.06733|0.08563|0.09412|0.07788|0.07012|0.07759|0.07801|0.10087|0.06897|0.04156|0.04233|0.04025|-0.0461|-0.0481|-0.04143|-0.04293|-0.04301|-0.04999|-0.0541|-0.09707|-0.06173|-0.0521|-0.04978|-0.05549|-0.05874|-0.11085|-0.103|-0.08685|-0.06493|-0.08212|-0.07656|-0.10242|-0.05047|-0.02318|-0.04148|-0.04092|206|170|140|109|126|169|224|312|252|219|201|214|244|313|352|333|319|335|333|350|131|50|157|167|||||||||||||||||||||||||
2023-03-30 13:16:11|OP.D.SPX5.4250C.IP|1286|2023-03-30 08:05:50|2023-03-30 13:16:00|200.03|0|1.31932|2023-03-29|1.39932|19|1.557703|8|-1.254936|19|2023-03-29|1.79735|1.7828|1.7838|1.78152|1.77034|1.75663|1.52398|1.49149|1.48664|1.47305|1.47599|1.48121|1.48796|1.45822|1.46404|1.46504|1.44726|1.44061|1.43441|1.39932|1.51981|1.60634|1.61|1.6181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06696|0.05638|0.04896|0.04008|0.04605|0.05161|0.04937|0.08625|0.08646|0.05356|0.05723|0.0583|0.06869|0.0909|0.09962|0.08281|0.07415|0.0861|0.08003|0.10402|0.07162|0.0442|0.04591|0.04217|-0.05003|-0.04905|-0.04657|-0.04451|-0.04531|-0.05531|-0.05664|-0.08751|-0.0682|-0.05443|-0.05262|-0.06001|-0.0585|-0.12183|-0.10831|-0.08891|-0.06637|-0.08788|-0.08183|-0.11268|-0.05438|-0.0232|-0.04352|-0.04314|203|173|137|109|124|167|223|309|252|217|199|212|244|314|353|332|319|335|333|350|127|50|155|168|||||||||||||||||||||||||
2023-03-30 13:16:12|OP.D.SPX2.4250C.IP|1284|2023-03-30 08:05:50|2023-03-30 13:16:10|53.72|0|4.3317|2023-03-29|4.9936|19|5.592287|7|-4.539525|7|2023-03-29|8.74065|8.55562|8.57238|8.54514|8.40763|8.23861|6.38623|6.02779|5.83029|5.66216|5.69305|5.74713|5.81653|5.51937|5.57314|5.58374|5.41397|5.36584|5.32184|4.9936|5.71905|6.2774|6.31509|6.39803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17743|0.15094|0.12874|0.1153|0.12629|0.13753|0.13031|0.2825|0.17382|0.13743|0.1462|0.14525|0.18356|0.23532|0.25581|0.2068|0.1875|0.2193|0.2035|0.2715|0.18913|0.10104|0.11358|0.10566|-0.13667|-0.13943|-0.12978|-0.11391|-0.11412|-0.14364|-0.15188|-0.24978|-0.17743|-0.14077|-0.1384|-0.15318|-0.15533|-0.29384|-0.28475|-0.2305|-0.17246|-0.21929|-0.20576|-0.26688|-0.13636|-0.04482|-0.1103|-0.10435|205|171|139|110|125|168|222|310|251|215|199|212|244|312|353|332|320|335|334|351|129|49|156|167|||||||||||||||||||||||||
2023-03-30 13:16:13|OP.D.SPX3.4250C.IP|1285|2023-03-30 08:05:50|2023-03-30 13:16:10|131.4|0|1.8705|2023-03-29|2.04507|19|2.496085|7|-4.792793|7|2023-03-29|2.7451|2.71463|2.71693|2.71219|2.68903|2.66047|2.27414|2.21837|2.20619|2.17706|2.18313|2.19385|2.20762|2.14701|2.15867|2.16087|2.12493|2.12271|2.12139|2.04507|2.22171|2.35905|2.36655|2.38301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09202|0.07728|0.06796|0.05703|0.06342|0.07234|0.06757|0.15511|0.09008|0.07362|0.07778|0.07838|0.09659|0.12151|0.13523|0.11127|0.10155|0.11017|0.11146|0.14423|0.0985|0.05228|0.05949|0.05825|-0.06918|-0.07016|-0.06396|-0.05808|-0.06291|-0.07513|-0.07712|-0.15904|-0.09271|-0.07629|-0.07466|-0.08012|-0.08553|-0.15982|-0.1482|-0.12325|-0.09191|-0.11888|-0.11162|-0.14978|-0.07732|-0.03088|-0.05883|-0.05893|204|171|137|109|127|169|224|309|252|218|200|213|241|313|353|335|319|334|335|350|126|49|155|169|||||||||||||||||||||||||
2023-03-30 13:16:14|OP.D.SPX5.4500C.IP|1283|2023-03-30 08:05:50|2023-03-30 13:16:10|92.46|0|2.87888|2023-03-29|3.14555|19|2.9485|8|-1.765688|19|2023-03-29|4.25012|4.2029|4.20637|4.19879|4.16301|4.11876|3.55338|3.46613|3.43445|3.39154|3.40092|3.41743|3.43911|3.34232|3.3583|3.3615|3.30575|3.2787|3.25299|3.14555|3.4017|3.5859|3.59716|3.62202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09236|0.07686|0.06799|0.05423|0.06215|0.07376|0.06803|0.12705|0.13511|0.07322|0.07681|0.0809|0.0964|0.12512|0.13609|0.11334|0.10053|0.12241|0.10804|0.14803|0.09887|0.05982|0.05958|0.05962|-0.06873|-0.06906|-0.06768|-0.06434|-0.05974|-0.07399|-0.07744|-0.12425|-0.09473|-0.07574|-0.0714|-0.0815|-0.08401|-0.16712|-0.14708|-0.12233|-0.09461|-0.11677|-0.10971|-0.15854|-0.07101|-0.03584|-0.05738|-0.05734|203|171|139|109|125|169|223|309|250|217|200|213|242|313|353|332|319|335|333|350|127|48|155|166|||||||||||||||||||||||||
2023-03-30 13:16:15|OP.D.SPX2.4500C.IP|1252|2023-03-30 08:05:50|2023-03-30 13:16:10|6.7|0|23.82184|2023-03-29|30.71199|19|5.810398|7|-5.689278|19|2023-03-29|58.38978|56.00099|56.30273|55.9479|54.17727|52.18031|41.55405|41.56199|39.75464|37.84927|38.25802|38.96997|39.86619|36.3204|37.19659|37.34431|35.25346|34.38838|33.5905|30.71199|33.60174|35.80768|36.25633|37.17853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44763|0.417|0.35354|0.35048|0.33817|0.35234|0.3053|0.55674|0.34113|0.28476|0.29881|0.33956|0.3749|0.43465|0.48288|0.39104|0.3423|0.39834|0.39825|0.46374|0.33113||0.29776|0.26134|-0.36396|-0.34849|-0.35055|-0.34882|-0.3374|-0.34344|-0.32269|-0.42862|-0.39216|-0.32101|-0.29401|-0.31758|-0.31366|-0.54554|-0.50806|-0.45196|-0.33624|-0.4033|-0.37135|-0.50758|-0.25278||-0.29546|-0.26852|185|136|116|86|103|148|207|289|248|205|189|201|238|311|353|332|318|333|331|350|128|24|141|153|||||||||||||||||||||||||
2023-03-30 13:16:16|OP.D.SPX3.4500C.IP|1286|2023-03-30 08:05:50|2023-03-30 13:16:10|42.38|0|5.93543|2023-03-29|7.01512|19|4.43038|7|-10.790906|7|2023-03-29|10.313|10.13551|10.14978|10.12275|9.98796|9.82482|8.2915|8.08932|7.93061|7.75482|7.78931|7.84909|7.92593|7.57968|7.6314|7.64321|7.44898|7.43758|7.43099|7.01512|7.56933|8.0558|8.09611|8.18368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14855|0.11351|0.10465|0.09238|0.10177|0.11212|0.10294|0.28604|0.14683|0.11195|0.11956|0.12211|0.14991|0.18686|0.2099|0.17189|0.15805|0.16989|0.1746|0.22639|0.14789|0.10083|0.09579|0.08951|-0.10809|-0.10964|-0.10703|-0.08932|-0.10003|-0.11404|-0.12169|-0.29681|-0.13853|-0.11465|-0.11155|-0.12645|-0.13001|-0.25156|-0.22905|-0.18592|-0.14134|-0.18312|-0.17259|-0.22426|-0.11448|-0.07189|-0.0891|-0.08874|203|171|137|109|125|168|223|311|253|217|202|214|243|313|353|334|320|335|332|350|128|46|157|166|||||||||||||||||||||||||
2023-03-30 13:16:17|OP.D.SPX5.4000P.IP|1288|2023-03-30 08:05:50|2023-03-30 13:16:10|199.01|0|1.2872|2023-03-29|1.19059|7|1.560402|8|-0.979653|19|2023-03-29|1.32276|1.33095|1.33061|1.33215|1.33859|1.34664|1.19123|1.19059|1.19688|1.20345|1.20185|1.19884|1.19496|1.21035|1.20367|1.20318|1.21474|1.212|1.20883|1.23226|2.12366|1.43521|1.43288|1.42759|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03694|0.03828|0.03495|0.03309|0.03294|0.04051|0.04174|0.06064|0.07847|0.0413|0.04123|0.0457|0.04617|0.09724|0.08234|0.0685|0.05182|0.07176|0.06226|0.09174|0.04345|0.01755|0.03449|0.03437|-0.04936|-0.04181|-0.03683|-0.02997|-0.03367|-0.03952|-0.03699|-0.06798|-0.04435|-0.04071|-0.04092|-0.04281|-0.05424|-0.0706|-0.07493|-0.06411|-0.05768|-0.06055|-0.0611|-0.08396|-0.05322|-0.03586|-0.0354|-0.03331|203|171|138|110|126|168|224|309|253|216|202|213|241|313|353|333|319|334|334|350|129|53|157|167|||||||||||||||||||||||||
2023-03-30 13:16:19|OP.D.SPX2.4000P.IP|1286|2023-03-30 08:05:50|2023-03-30 13:16:10|102.11|0|2.1314|2023-03-29|1.81308|7|2.252363|7|-1.792749|7|2023-03-29|2.15457|2.1809|2.18018|2.18525|2.20577|2.23239|1.81995|1.81308|1.82489|1.8462|1.84168|1.83284|1.8213|1.86948|1.85088|1.84967|1.88486|1.88265|1.87874|1.95266|2.3125|2.52326|2.51532|2.49733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07176|0.07259|0.07343|0.06453|0.06314|0.0773|0.08321|0.13837|0.10636|0.08412|0.07792|0.0875|0.09253|0.17934|0.16345|0.13664|0.10263|0.13611|0.12382|0.17703|0.08641|0.03607|0.0704|0.06828|-0.09203|-0.07862|-0.06912|-0.06158|-0.06373|-0.07817|-0.07395|-0.13624|-0.08793|-0.0826|-0.08167|-0.08462|-0.10663|-0.13766|-0.14601|-0.12189|-0.1121|-0.12342|-0.11989|-0.15456|-0.11154|-0.06121|-0.06595|-0.06594|203|170|140|110|128|168|227|310|250|219|198|213|244|313|353|333|319|334|334|349|131|51|157|166|||||||||||||||||||||||||
2023-03-30 13:16:20|OP.D.SPX3.4000P.IP|1288|2023-03-30 08:05:50|2023-03-30 13:16:10|158.52|0|1.4982|2023-03-29|1.35222|6|1.743958|7|-2.9326|7|2023-03-29|1.5047|1.51651|1.51604|1.51834|1.5278|1.53949|1.35222|1.35244|1.36076|1.37005|1.36772|1.36335|1.35776|1.38053|1.37108|1.37048|1.38733|1.38884|1.38994|1.42288|2.32965|1.67199|1.66855|1.66066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04644|0.04765|0.04471|0.04286|0.04131|0.05145|0.05378|0.0984|0.06814|0.05373|0.05145|0.05839|0.06006|0.11725|0.10553|0.08939|0.0668|0.08557|0.07963|0.11582|0.05498|0.0219|0.04376|0.04394|-0.05995|-0.05234|-0.04078|-0.04097|-0.0439|-0.04979|-0.04841|-0.10934|-0.06088|-0.05178|-0.05371|-0.05581|-0.06702|-0.08529|-0.09617|-0.07895|-0.07249|-0.07901|-0.08008|-0.10142|-0.06682|-0.04625|-0.04447|-0.0441|206|170|140|109|126|169|224|312|252|219|201|214|244|313|352|333|319|335|333|350|131|50|157|167|||||||||||||||||||||||||
2023-03-30 13:16:21|OP.D.SPX5.4250P.IP|1287|2023-03-30 08:05:50|2023-03-30 13:16:10|296.67|0|0.86222|2023-03-29|0.79871|7|0.929451|19|-0.701877|19|2023-03-29|0.89068|0.89579|0.89556|0.89648|0.90051|0.90555|0.80084|0.79871|0.80217|0.80759|0.80655|0.80463|0.80216|0.8123|0.80857|0.80826|0.81546|0.81439|0.81301|0.82846|0.91228|0.96335|0.96186|0.95847|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03434|0.03515|0.03273|0.03139|0.03023|0.03809|0.04002|0.0571|0.06234|0.03916|0.0379|0.04236|0.0409|0.08773|0.07754|0.06348|0.04842|0.06662|0.05902|0.08302|0.04088|0.01713|0.0319|0.03172|-0.04553|-0.03751|-0.03327|-0.02764|-0.03151|-0.03725|-0.03505|-0.06261|-0.04184|-0.03798|-0.04041|-0.04098|-0.04954|-0.06564|-0.07106|-0.05903|-0.05309|-0.05719|-0.0578|-0.07622|-0.05181|-0.0329|-0.03228|-0.03127|203|173|137|109|124|167|223|309|252|217|199|212|244|314|353|332|319|335|333|350|127|50|155|168|||||||||||||||||||||||||
2023-03-30 13:16:22|OP.D.SPX2.4250P.IP|1285|2023-03-30 08:05:50|2023-03-30 13:16:20|221.34|0|0.98633|2023-03-29|0.86375|7|1.611095|19|-0.907933|19|2023-03-29|1.04122|1.05133|1.0508|1.05269|1.06061|1.07075|0.87153|0.86375|0.86625|0.87544|0.87353|0.86995|0.86538|0.88484|0.87846|0.87789|0.89135|0.89151|0.89112|0.92023|1.08509|1.1851|1.18194|1.17467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05842|0.0577|0.05761|0.05226|0.05003|0.06477|0.06716|0.10453|0.08288|0.06706|0.06414|0.07103|0.07363|0.14356|0.13607|0.11138|0.08399|0.11068|0.10073|0.14098|0.07093|0.02964|0.05716|0.05768|-0.07714|-0.06455|-0.05581|-0.04971|-0.05338|-0.06131|-0.0608|-0.10538|-0.07198|-0.06494|-0.0663|-0.06846|-0.08418|-0.11013|-0.12345|-0.09872|-0.09185|-0.10074|-0.09964|-0.12836|-0.0984|-0.04144|-0.05655|-0.05364|205|171|139|110|125|168|222|310|251|215|199|212|244|312|353|332|320|335|334|351|129|49|156|167|||||||||||||||||||||||||
2023-03-30 13:16:23|OP.D.SPX3.4250P.IP|1286|2023-03-30 08:05:50|2023-03-30 13:16:20|264.02|0|0.89908|2023-03-29|0.82083|7|1.154545|19|-1.710699|7|2023-03-29|0.91835|0.92482|0.92452|0.92569|0.93078|0.9372|0.82201|0.82083|0.82352|0.82849|0.82718|0.82476|0.82165|0.83463|0.83004|0.82962|0.83878|0.83957|0.84009|0.859|0.95301|1.00959|1.00764|1.00324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04307|0.0425|0.04048|0.0376|0.03723|0.04669|0.04935|0.08027|0.05935|0.04765|0.04726|0.05238|0.0535|0.10485|0.0956|0.07959|0.05972|0.0782|0.07335|0.10364|0.05296|0.02164|0.04073|0.03942|-0.05697|-0.04677|-0.04071|-0.03339|-0.03888|-0.04493|-0.04217|-0.09132|-0.05163|-0.04649|-0.04963|-0.04998|-0.06142|-0.07844|-0.08688|-0.07171|-0.06582|-0.07039|-0.07152|-0.09065|-0.06535|-0.03387|-0.04007|-0.03918|204|171|137|109|127|169|224|309|252|218|200|213|241|313|353|335|319|334|335|350|127|49|155|169|||||||||||||||||||||||||
2023-03-30 13:16:25|OP.D.SPX5.4500P.IP|1284|2023-03-30 08:05:50|2023-03-30 13:16:20|439.15|0|0.58457|2023-03-29|0.54597|7|0.830306|19|-0.470927|19|2023-03-29|0.61164|0.61476|0.61459|0.61516|0.61759|0.62065|0.54854|0.54597|0.54744|0.55072|0.55008|0.54891|0.54737|0.55371|0.55157|0.55137|0.55575|0.55546|0.55501|0.56438|0.62011|0.65458|0.65366|0.65158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03072|0.03143|0.02921|0.02749|0.02769|0.03429|0.03539|0.05203|0.05085|0.03456|0.03391|0.03804|0.03859|0.07841|0.06897|0.05705|0.04347|0.05794|0.052|0.07269|0.03459|0.01746|0.02868|0.02832|-0.04146|-0.03476|-0.03056|-0.02486|-0.02783|-0.03291|-0.03127|-0.05373|-0.03697|-0.03333|-0.03602|-0.03656|-0.04442|-0.05746|-0.06397|-0.05243|-0.04766|-0.05179|-0.05092|-0.06703|-0.04646|-0.02944|-0.02839|-0.02711|203|171|139|109|125|169|223|309|250|217|200|213|242|313|353|332|319|335|333|350|127|48|155|166|||||||||||||||||||||||||
2023-03-30 13:16:25|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:16:25|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:16:26|OP.D.SPX4.4250C.IP|1276|2023-03-30 08:05:50|2023-03-30 13:16:20|4.6|0|24.42639|2023-03-29|31.4833|19|10.891089|8|-21.212121|7|2023-03-29|79.62475|73.94191|74.74865|74.3068|70.33368|65.80584|48.24537|48.79064|50.77243|44.679|44.08309|40.35055|42.14829|36.59894|39.01835|39.34305|35.60903|35.56839|35.59285|31.4833|36.95509|40.45981|41.41329|43.5417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.79195|0.71172|0.62772|0.61739|0.59162|0.64808|0.58082|0.83449|0.81452|0.5496|0.92497|0.53922|0.69064|0.80545|0.83102|0.67569|0.60943|0.68128|0.67018|0.81114|0.63362|0.33727|0.45224|0.51809|-0.65754|-0.61134|-0.61881|-0.61608|-0.63167|-0.65912|-0.64343|-1.00733|-0.85948|-0.55684|-0.55839|-0.55716|-0.5092|-0.96497|-0.93123|-0.80487|-0.5632|-0.75823|-0.64435|-1.01617|-0.54492|-0.33784|-0.44832|-0.4764|187|159|124|100|118|157|204|300|246|208|198|204|238|311|354|332|318|334|334|349|129|32|146|151|||||||||||||||||||||||||
2023-03-30 13:16:28|OP.D.SPX4.4250P.IP|1284|2023-03-30 08:05:50|2023-03-30 13:16:20|192.07|0|0.91651|2023-03-29|0.75045|7|2.228463|19|-1.258591|19|2023-03-29|0.93094|0.94249|0.94189|0.94396|0.95318|0.96494|0.75623|0.75045|0.75693|0.76831|0.76532|0.75894|0.75359|0.77727|0.77051|0.76975|0.78572|0.78714|0.78802|0.8246|1.00898|1.1188|1.11449|1.10473|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07516|0.07616|0.07205|0.0645|0.06691|0.08439|0.08857|0.12666|0.11002|0.09048|0.08889|0.09687|0.10078|0.19615|0.17915|0.14914|0.1128|0.14528|0.14061|0.19102|0.09928|0.04042|0.07943|0.08013|-0.09847|-0.08431|-0.07391|-0.06381|-0.06422|-0.08384|-0.0784|-0.13441|-0.09544|-0.09051|-0.09259|-0.09145|-0.11294|-0.15627|-0.162|-0.13445|-0.12278|-0.13581|-0.13668|-0.17717|-0.12977|-0.06798|-0.08081|-0.07891|205|171|137|108|124|167|224|309|251|216|203|212|243|313|354|334|318|335|334|349|129|50|157|165|||||||||||||||||||||||||
2023-03-30 13:16:28|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:16:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:16:29|IR.D.02YEAR100.FWM2.IP|1524|2023-03-30 08:05:50|2023-03-30 13:16:20|10308.2|45.4|0.01617|2023-03-29|0.01936|9|0.017431|7|-0.0184|15|2023-03-29|0.01938|0.01939|0.01939|0.01939|0.01938|0.01938|0.01938|0.01937|0.01937|0.01936|0.01936|0.01937|0.01939|0.01939|0.01938|0.01937|0.01937|0.01938|0.01938|0.01938|0.01938||0.01938|0.01938|28|30|14|15|58|38|24|25|21|41|28|25|76|84|66|73|40|36|35|45|42||9|11|0.00296|0.00273|0.0023|0.00259|0.00291|0.00233|0.00276|0.00309|0.00262|0.00292|0.00285|0.00268|0.00375|0.0038|0.00386|0.00392|0.00292|0.00301|0.00302|0.00329|0.0026||0.00231|0.00185|-0.00201|-0.00253|-0.0028|-0.00215|-0.00267|-0.00268|-0.00277|-0.00301|-0.00255|-0.00286|-0.00278|-0.00283|-0.00413|-0.00339|-0.0031|-0.00415|-0.00293|-0.00301|-0.00288|-0.00338|-0.00322||-0.0026|-0.00213|98|149|95|61|136|104|172|262|215|214|172|219|281|255|221|270|202|236|150|150|159|64|47|||||||||||||||||||||||||
2023-03-30 13:16:30|IR.D.02YEAR100.FWM2.IP|1|2023-03-30 13:16:30|2023-03-30 13:16:30||1|0|2023-03-29|0.01936|9|0.017431|7|-0.0184|15|2023-03-29|0.01938|0.01939|0.01939|0.01939|0.01938|0.01938|0.01938|0.01937|0.01937|0.01936|0.01936|0.01937|0.01939|0.01939|0.01938|0.01937|0.01937|0.01938|0.01938|0.01938|0.01938||0.01938|0.01938|28|30|14|15|58|38|24|25|21|41|28|25|76|84|66|73|40|36|35|45|42||9|11|0.00296|0.00273|0.0023|0.00259|0.00291|0.00233|0.00276|0.00309|0.00262|0.00292|0.00285|0.00268|0.00375|0.0038|0.00386|0.00392|0.00292|0.00301|0.00302|0.00329|0.0026||0.00231|0.00185|-0.00201|-0.00253|-0.0028|-0.00215|-0.00267|-0.00268|-0.00277|-0.00301|-0.00255|-0.00286|-0.00278|-0.00283|-0.00413|-0.00339|-0.0031|-0.00415|-0.00293|-0.00301|-0.00288|-0.00338|-0.00322||-0.0026|-0.00213|98|149|95|61|136|104|172|262|215|214|172|219|281|255|221|270|202|236|150|150|159|64|47|||||||||||||||||||||||||
2023-03-30 13:16:31|UB.D.HOODUS.CASH.IP|73|2023-03-30 08:42:40|2023-03-30 13:16:20|913|48.1|24.9897|2023-03-29|0.55121|21|0.4561|13|-0.335946|14|2023-03-29|||||||||100|100|100|33.76472|100|7.59314|2.39841|13.88851|9.85045|16.09287|5.98521|7.59843|0.55127|0.55121|85.76164|100|||||||||1|50|89|370|775|6804|10909|8644|9381|7132|6324|13779|177160|220|35|4||||||||||||||0.13859|0.12729|0.1108|0.11066|0.11053||0.10905|||||||||||||||-0.11416|-0.11422||-0.117|-0.1427|-0.12155|-0.11031|-0.11059|-0.10941|-0.10919||-0.11038|||1|4|9|9|2|107|131|58|41|25|34|40|3|2|7|3|||||||||||||||||||||||||
2023-03-30 13:16:32|CS.D.EOSUSD.CFD.IP|1560|2023-03-30 08:05:50|2023-03-30 13:16:30|117.92|5.8|1.39291|2023-03-29|1.39983|23|0.277579|4|-0.201578|10|2023-03-29|1.44589|1.44657|1.44539|1.43891|1.42779|1.4231|1.41743|1.41563|1.40448|1.4013|1.40345|1.40434|1.40748|1.4052|1.4067|1.40623|1.4077|1.40747|1.40642|1.40359|1.40304|1.4012|1.40568|1.39983|5|6|5|4|7|6|8|5|9|5|5|5|6|7|8|5|6|5|4|4|3|3|5|4|0.02213|0.02515|0.02226|0.02018|0.0261|0.02139|0.03263|0.02156|0.03304|0.0176|0.01787|0.02048|0.02935|0.0275|0.02952|0.02432|0.02249|0.02156|0.01855|0.01673|0.01552|0.01869|0.02338|0.01778|-0.02164|-0.02668|-0.02075|-0.02191|-0.02645|-0.02379|-0.0306|-0.02047|-0.03055|-0.02117|-0.02327|-0.02033|-0.03194|-0.02422|-0.03172|-0.0247|-0.02568|-0.02198|-0.01769|-0.0152|-0.01674|-0.02056|-0.02609|-0.01882|300|328|301|264|330|332|337|277|345|328|298|294|338|347|348|320|312|318|282|274|243|180|279|271|||||||||||||||||||||||||
2023-03-30 13:16:33|CS.D.ADAUSD.CFE.IP|1341|2023-03-30 08:06:10|2023-03-30 13:16:00|37.19|3|3.77308|2023-03-29|3.67662|11|0.347037|8|-0.213276|22|2023-03-29|3.87256|3.87109|3.81403|3.78499|3.77375|3.78042|3.76831|3.74841|3.69922|3.69034|3.67991|3.67662|3.69809|3.69682|3.71716|3.73551|3.73158|3.69956|3.68835|3.69349|3.70038|3.69895|3.72897|3.72917|2|2|4|3|3|3|4|3|5|3|4|3|4|3|4|3|3|3|3|3|2|2|3|2|0.03873|0.03809|0.05264|0.03949|0.04113|0.03722|0.04593|0.03571|0.05512|0.03633|0.03791|0.0426|0.03912|0.04274|0.03509|0.03949|0.03472|0.03933|0.03545|0.0376|0.03074|0.03245|0.0346|0.0296|-0.03264|-0.03348|-0.04744|-0.03655|-0.03722|-0.03509|-0.04092|-0.03075|-0.05146|-0.03877|-0.04297|-0.03802|-0.04649|-0.03621|-0.04213|-0.04032|-0.03738|-0.04124|-0.03704|-0.03328|-0.03193|-0.03197|-0.04298|-0.02988|241|218|279|244|250|218|266|232|308|241|283|261|252|243|283|245|211|246|238|185|201|173|226|177|||||||||||||||||||||||||
2023-03-30 13:16:34|CS.D.XLMUSD.CFD.IP|943|2023-03-30 08:06:00|2023-03-30 13:16:30|10.51|3.9|1.91274|2023-03-29|1.89652|11|0.962464|8|-0.488281|4|2023-03-29|2.04976|2.03005|1.99345|1.96311|1.96342|1.96168|1.94973|1.94513|1.9218|1.90452|1.91429|1.89652|1.93042|1.95218|1.96484|1.98718|2.00008|1.98919|1.98147|1.97876|1.97853|1.97586|1.9785|1.97139|4|4|5|4|4|4|5|4|4|4|3|3|4|5|5|4|4|4|3|4|4|2|3|3|0.10269|0.10375|0.10794|0.12504|0.10351|0.09818|0.11096|0.09735|0.13198|0.10446|0.10299|0.09477|0.10118|0.1016|0.09819|0.10134|0.1022|0.09948|0.09916|0.09905|0.10211|0.0989|0.10261|0.09855|-0.10609|-0.10401|-0.10396|-0.1153|-0.10908|-0.101|-0.10272|-0.09976|-0.12037|-0.10096|-0.0987|-0.09766|-0.11315|-0.09921|-0.10386|-0.09929|-0.1063|-0.10341|-0.09907|-0.09891|-0.10794|-0.09874|-0.11517|-0.10144|170|181|229|202|183|139|182|162|212|208|146|159|221|209|217|204|167|153|89|126|140|100|129|145|||||||||||||||||||||||||
2023-03-30 13:16:35|IR.D.FGBX.FWM2.IP|1846|2023-03-30 08:06:00|2023-03-30 13:16:30|13941|12.9|4.25701|2023-03-29|2.31323|14|0.099836|0|-0.596294|0|2023-03-29|27.51723|39.82829|60.02642|23.95142|25.04236|39.28506|7.01729|2.58591|4.45868|6.26328|10.33922|8.80801|2.63494|3.15775|2.31323|9.47175|17.45714|20.88224|47.3575|43.04099|||||0|0|0|1|0|1|4|7|9|13|10|13|16|15|10|10|3|2|1|1|||||0.02174|0.01942|0.01425|0.02237|0.01896|0.01695|0.02174|0.02544|0.02041|0.02022|0.01864|0.01737|0.02174|0.023|0.02141|0.01892|0.01503|0.01622|0.01492|0.01565|||||-0.09728|-0.01614|-0.01424|-0.01423|-0.01422|-0.02064|-0.02132|-0.02415|-0.02049|-0.01902|-0.0167|-0.01853|-0.02157|-0.02211|-0.01989|-0.01915|-0.0167|-0.01607|-0.0143|-0.01643|||||62|93|55|46|96|107|301|353|339|337|291|319|346|352|351|339|241|235|169|179|||||||||||||||||||||||||
2023-03-30 13:16:36|IR.D.FGBS.FWM2.IP|1648|2023-03-30 08:06:00|2023-03-30 13:16:30||116.3|5.89405|2023-03-29|9.31582|13|0.014168|7|-0.014166|7|2023-03-29|38.00991|61.29657|91.66785|58.34002|61.91068|51.11867|11.3767|9.87228|10.01314|12.51285|24.81747|14.29836|11.97501|9.31582|12.93432|14.29851|32.8672|26.59316|23.64762|52.63892|||||4|11|1|3|4|17|71|70|102|124|62|106|83|90|114|121|60|25|26|11|||||0.0059|0.00472|0.00472||0.00472|0.00472|0.00542|0.00544|0.00472|0.0051|0.00506|0.00472|0.00517|0.00485|0.00472|0.00472|0.00473|0.00473|0.00473|0.00473|||||-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00496|-0.00558|-0.00496|-0.00472|-0.00498|-0.00492|-0.00481|-0.00472|-0.00495|-0.00486|-0.00473|-0.00472|-0.00472|-0.00473|||||50|62|12|12|63|45|176|213|180|184|129|112|209|215|178|154|70|79|55|76|||||||||||||||||||||||||
2023-03-30 13:16:37|IX.D.HSTECH.IFU.IP|1384|2023-03-30 08:06:00|2023-03-30 13:16:30|4327.7|3.2|13.76776|2023-03-29|0.09369|5|0.276676|1|-0.310017|1|2023-03-29|0.21056|0.1113|0.09389|0.09389|0.21177|0.09369|0.0941|0.09418|0.14695|14.45762|36.01789|57.35031|48.54075|0.14109|0.14017|0.13966|0.13948|0.1396|0.13978|0.20936|0.20936|0.20941|0.20945|0.20953|0|100|37|33|0|27|49|22|25|2|23|2|1|4|3|2|1|3|1|0|0|0|0|0|0.0055|0.05805|0.03246|0.02507|0.00306|0.0237|0.02306|0.02072|0.01435|0.02419|0.02349|0.0268|0.02484|0.03277|0.02508|0.01975|0.01535|0.01454|0.01401|0.00715|0.00824|0.00233|0.0036|0.00359|-0.00374|-0.05418|-0.038|-0.02397|-0.00345|-0.02294|-0.0208|-0.02112|-0.01507|-0.02011|-0.02455|-0.02344|-0.02684|-0.03085|-0.02346|-0.01621|-0.01619|-0.0144|-0.0142|-0.00911|-0.00635|-0.00279|-0.00334|-0.00301|208|320|358|325|156|329|349|347|303|224|117|110|161|293|324|274|247|231|224|333|133|34|162|174|||||||||||||||||||||||||
2023-03-30 13:16:38|IX.D.TOPIX.IFU.IP|593|2023-03-30 08:06:00|2023-03-30 13:16:30||8.1|0.03712|2023-03-29|0.04022|5|0.085833|19|-0.17762|6|2023-03-29|0.04056|0.04044|0.04046|0.04042|0.04036|0.04022|0.08858|0.08777|0.06075|0.06077|0.06082|0.06076|0.06074|0.06064|0.06065|0.06064|0.06053|0.06058|0.06061|0.06052|0.07904|0.10084|0.10081|0.08582|67|60|57|98|114|305|84|6|11|10|13|5|13|15|10|21|9|7|6|11|3|0|0|16|0.02399|0.02326|0.02277|0.02077|0.02355|0.03015|0.01087|0.01165|0.01765|0.01291|0.0114|0.01368|0.01721|0.0149|0.01516|0.01496|0.01892|0.01418|0.01332|0.01698|0.01177||0.0084|0.01573|-0.02582|-0.02022|-0.02528|-0.02021|-0.01765|-0.02378|-0.01619|-0.01108|-0.01538|-0.01671|-0.02027|-0.01823|-0.01709|-0.01808|-0.0187|-0.0187|-0.01765|-0.01878|-0.01631|-0.01628|-0.01261||-0.00728|-0.01653|159|117|46|41|55|78|159|204|123|112|55|58|40|133|142|77|62|94|77|133|37|24|46|120|||||||||||||||||||||||||
2023-03-30 13:16:41|CS.D.UNIUSD.CFE.IP|1860|2023-03-30 08:06:00|2023-03-30 13:16:40|589.24|14.6|2.18603|2023-03-29|2.15295|9|0.356287|11|-0.209113|7|2023-03-29|2.21812|2.20763|2.19666|2.19269|2.18408|2.17879|2.17016|2.1612|2.15537|2.15295|2.15542|2.15692|2.15842|2.16166|2.16571|2.16812|2.16748|2.16824|2.16562|2.15729|2.16114|2.16598|2.1763|2.17134|16|16|14|11|14|15|19|18|20|15|15|12|18|19|23|19|17|15|15|15|13|8|15|12|0.02078|0.01916|0.01528|0.01143|0.01673|0.01608|0.02384|0.01822|0.0263|0.01199|0.01391|0.01388|0.01928|0.01873|0.02351|0.01851|0.01479|0.01438|0.01345|0.01116|0.01341|0.00764|0.01512|0.01052|-0.01764|-0.01687|-0.01538|-0.01164|-0.01591|-0.01473|-0.02166|-0.01817|-0.0214|-0.01387|-0.01536|-0.01189|-0.01963|-0.01657|-0.02568|-0.0164|-0.01886|-0.01582|-0.01061|-0.01041|-0.01204|-0.00815|-0.01718|-0.01216|360|360|360|357|359|360|360|360|359|357|360|359|360|360|359|359|360|359|359|359|358|323|356|357|||||||||||||||||||||||||
2023-03-30 13:16:42|CS.D.LNKUSD.CFE.IP|1819|2023-03-30 08:06:00|2023-03-30 13:16:40|729.91|12.6|1.3817|2023-03-29|1.36907|21|0.358408|21|-0.27614|8|2023-03-29|1.46295|1.45922|1.4566|1.45613|1.44751|1.43658|1.42866|1.42044|1.4045|1.39172|1.39514|1.40078|1.39441|1.38994|1.39228|1.38901|1.3885|1.38682|1.38261|1.38249|1.37579|1.36907|1.3781|1.37496|10|13|9|10|14|15|18|12|20|14|12|12|18|16|20|14|16|14|13|12|12|14|14|13|0.02077|0.02211|0.01689|0.01475|0.02693|0.01986|0.03206|0.01626|0.03443|0.02229|0.01947|0.01714|0.0294|0.02925|0.03291|0.02499|0.02295|0.02137|0.01968|0.02299|0.01761|0.0227|0.01913|0.01931|-0.01934|-0.01874|-0.01531|-0.01325|-0.02234|-0.01911|-0.02772|-0.01603|-0.03173|-0.02185|-0.02086|-0.01632|-0.02897|-0.02386|-0.03463|-0.02476|-0.02491|-0.01833|-0.0158|-0.01685|-0.01574|-0.01954|-0.02111|-0.02267|345|344|338|348|340|356|358|351|356|357|335|352|360|359|359|353|357|356|357|351|359|359|357|346|||||||||||||||||||||||||
2023-03-30 13:16:44|CS.D.DOTUSD.CFE.IP|1790|2023-03-30 08:06:10|2023-03-30 13:16:30|611.55|11.7|1.44052|2023-03-29|1.41441|9|0.288227|5|-0.188757|22|2023-03-29|1.46106|1.45547|1.45072|1.45236|1.44556|1.43585|1.42676|1.42119|1.41695|1.41441|1.41602|1.41743|1.41862|1.42406|1.43192|1.43314|1.43309|1.43104|1.43031|1.43186|1.43066|1.43298|1.43719|1.43176|6|11|10|9|13|13|16|8|13|9|9|9|11|9|16|11|11|9|11|8|8|7|10|10|0.0163|0.0195|0.01662|0.0139|0.02239|0.02239|0.03351|0.01791|0.02938|0.01516|0.01689|0.01963|0.02386|0.02268|0.02643|0.02022|0.01695|0.01853|0.01557|0.01527|0.0165|0.01332|0.02215|0.01657|-0.02147|-0.01782|-0.01699|-0.014|-0.02048|-0.01962|-0.02808|-0.01646|-0.02583|-0.01487|-0.01797|-0.015|-0.02389|-0.02319|-0.02986|-0.01781|-0.01985|-0.01755|-0.01762|-0.0126|-0.01476|-0.01324|-0.0237|-0.01668|298|336|327|329|347|354|348|318|346|344|324|312|337|336|351|347|348|321|343|310|308|319|334|317|||||||||||||||||||||||||
2023-03-30 13:16:45|CS.D.DOGUSD.CFE.IP|359|2023-03-30 08:09:00|2023-03-30 13:16:30|7.47|3.3|1.34227|2023-03-29|1.31398|8|0.402685|5|-0.26455|13|2023-03-29|1.36502|1.36154|1.36071|1.35998|1.35258|1.33952|1.32909|1.32331|1.31398|1.31741|1.32247|1.32635|1.32724|1.32713|1.33117|1.33201|1.33242|1.33174|1.32989|1.32489|1.32525|1.3249|1.33284|1.32783|3|3|4|4|5|4|4|3|4|4|3|3|3|2|3|3|3|4|3|3|4|2|4|3|0.13661|0.13628|0.13621|0.13612|0.1353|0.14612|0.1394|0.13226|0.13653|0.13189|0.13237|0.13267|0.13276|0.13276|0.13323|0.13336|0.13335|0.13332|0.13309|0.13261|0.13272|0.1327|0.13345|0.13285|-0.13642|-0.13602|-0.13594|-0.13591|-0.13537|-0.13384|-0.13283|-0.13252|-0.13521|-0.1316|-0.13208|-0.13259|-0.13268|-0.13988|-0.13297|-0.13311|-0.13315|-0.13313|-0.1328|-0.13228|-0.13238|-0.1324|-0.13327|-0.13279|76|94|44|85|110|124|127|68|138|114|80|60|108|98|128|84|83|62|70|72|85|53|78|77|||||||||||||||||||||||||
2023-03-30 13:16:45|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:16:47|OP.D.SPX3.4750C.IP|1255|2023-03-30 08:06:00|2023-03-30 13:16:40|10.19|0|15.30519|2023-03-29|19.30261|19|10.543657|8|-20.933977|7|2023-03-29|30.41158|29.65917|29.71877|29.60745|29.02142|28.3638|23.90789|24.24605|23.16982|21.72859|21.86985|22.12578|22.43122|21.12821|21.42741|21.48029|20.70045|20.65932|20.63741|19.30261|20.84516|22.10365|22.27008|22.61683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24101|0.22984|0.1859|0.18513|0.20119|0.19576|0.18645|0.46991|0.45434|0.18476|0.1954|0.18652|0.22693|0.28998|0.30409|0.2387|0.22841|0.24018|0.25469|0.31176|0.22132||0.17266|0.16308|-0.20095|-0.2083|-0.18519|-0.19703|-0.1808|-0.23451|-0.20379|-0.52886|-0.25879|-0.20896|-0.18211|-0.19077|-0.19242|-0.37713|-0.33678|-0.26583|-0.21033|-0.28079|-0.24769|-0.32539|-0.20062||-0.1552|-0.17499|192|156|121|100|111|160|213|304|246|212|194|201|241|311|353|331|317|334|332|349|128|22|140|148|||||||||||||||||||||||||
2023-03-30 13:16:47|OP.D.SPX3.5000C.IP|697|2023-03-30 08:06:00|2023-03-30 13:16:40|2.34|0|69.7715|2023-03-29|84.67105|17|3.424658|19|-5.921053|19|2023-03-29|166.47677|158.72651|160.00996|158.47815|153.88454|147.2271|114.76563|108.43449|117.92053|107.40353|108.48317|110.49802|112.76246|103.49387|98.13729|108.13312|101.7255|84.67105|101.30353|87.64559|110.34307|118.08279|119.85879|122.42498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.04921|0.9987|1.00631|0.9901||0.94345|0.81278|0.86395|0.82763|0.76714|0.77522|0.79782|0.81099|0.75639|0.73731|0.77204|0.79381|0.6283|0.7699|0.73534|0.69205||0.75191|0.76547|-1.02773|-0.99185|-0.98823|-0.98204|-0.95273|-0.93285|-0.80412|-0.88729|-0.84885|-0.76485|-0.77173|-0.78133|-0.80069|-0.92468|-0.75467|-0.77087|-0.75591|-0.58547|-0.73638|-0.81387|-0.72158|-0.73529|-0.75077|-0.76136|92|44|48|35|34|59|96|180|100|107|77|79|123|196|271|191|169|215|218|274|61|10|53|64|||||||||||||||||||||||||
2023-03-30 13:16:48|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:16:48|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:16:49|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:16:50|OP.D.SPX5.5000C.IP|1244|2023-03-30 08:06:30|2023-03-30 13:16:40|11.47|0|17.56004|2023-03-29|19.76816|19|1.750547|19|-3.968254|7|2023-03-29|25.3216|24.85059|24.88609|24.81819|24.45012|24.01186|21.04698|20.50077|20.97835|21.76166|21.87187|22.06805|22.30641|21.38179|21.72111|21.75975|21.13536|20.66891|20.22257|19.76816|21.29019|21.74452|21.87421|22.1376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17199|0.17231|0.14113|0.12386|0.12222|0.14844|0.14413|0.21808|0.14888|0.14374|0.14741|0.14161|0.18728|0.22247|0.23635|0.20176|0.17473|0.20564|0.19736|0.23749|0.17494|0.32715|0.1424|0.13372|-0.15035|-0.1524|-0.14283|-0.14465|-0.12183|-0.13764|-0.15351|-0.2416|-0.22222|-0.16101|-0.16063|-0.17109|-0.15034|-0.30337|-0.25264|-0.21301|-0.16845|-0.20223|-0.19863|-0.28546|-0.15508||-0.12152|-0.12725|196|164|127|103|111|156|210|303|248|207|196|200|239|312|353|332|318|333|332|348|129|22|138|153|||||||||||||||||||||||||
2023-03-30 13:16:51|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:16:52|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:16:52|OP.D.SPX2.4750C.IP|234|2023-03-30 07:45:40|2023-03-30 12:59:40|0.33|0|540.6737|2023-03-29|2704.1298|19|150|19|-50|17|2023-03-29||||||||||||||||||10712.12121|6947.31183|2704.1298||||||||||||||||||||||0|0|0||||||||||||||||||||||100|25|24.3185||||||||||||||||||||||-44.44444|-26.66667|-14.81241|||||22|31|186|||||||||||||||||||||||||
2023-03-30 13:16:53|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-03-29|10000||0||0||2023-03-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:16:53|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:16:54|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:16:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-30 13:16:55|IR.D.FBTP.FWM2.IP|24|2023-03-30 13:12:50|2023-03-30 13:16:40|11436|41.6|4.20786|2023-03-29|2.59397|13|0.043373|11|-0.052201|13|2023-03-29|||||||12.58869|2.95104|5.74914|5.83025|14.38029|10.40812|4.5475|2.59397|4.1613|6.42543|22.89365||||||||||||||9|22|23|30|21|25|39|36|31|26|5||||||||||||||0.01265|0.01258|0.01082|0.01155|0.00947|0.01045|0.01114|0.01216|0.01103|0.01047|0.00903||||||||||||||-0.01149|-0.01338|-0.01161|-0.0101|-0.00992|-0.01075|-0.01231|-0.01297|-0.01098|-0.01013|-0.00978||||||||271|344|333|311|258|299|333|353|340|329|210|||||||||||||||||||||||||
2023-03-30 13:16:56|IX.D.OMX20.IFM.IP|1386|2023-03-30 08:06:10|2023-03-30 13:16:50|1103.37|0|0.04536|2023-03-29|0.04612|9|0.277344|7|-0.140055|7|2023-03-29|0.23214|0.23193|0.232|0.23197|0.23183|0.23161|0.23147|0.05504|0.04614|0.04612|0.04623|0.04617|0.04616|0.04614|0.15995|0.23105|0.23072|0.23077|0.23083|0.23052|0.23048|0.23057|0.23075|0.23086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00749|0.00841|0.01079|0.008|0.01034|0.0093|0.01258|0.01573|0.00832|0.00764|0.00774|0.00769|0.00654|0.01034|0.0099|0.0102|0.00875|0.00864|0.0088|0.00836|0.00574|0.00599|0.00437|0.00428|-0.00773|-0.00984|-0.00635|-0.00928|-0.0064|-0.01125|-0.01055|-0.01836|-0.00901|-0.00929|-0.00733|-0.00769|-0.00671|-0.0135|-0.01252|-0.00774|-0.00748|-0.00737|-0.00676|-0.00977|-0.00601|-0.00369|-0.00425|-0.00385|142|87|64|43|95|103|134|334|265|225|220|203|188|270|278|207|157|178|207|256|130|38|161|173|||||||||||||||||||||||||
2023-03-30 13:16:58|IX.D.SUNNAS.IFE.IP|1861|2023-03-30 08:06:20|2023-03-30 13:16:50|12925.2|0|0.13966|2023-03-29|0.14022|19|0.090554|7|-0.10763|19|2023-03-29|0.14238|0.14226|0.14234|0.14239|0.14228|0.14213|0.14193|0.14161|0.14164|0.14151|0.1416|0.14161|0.14156|0.14105|0.14106|0.14102|0.14078|0.14079|0.14071|0.14022|0.1403|0.14028|0.14033|0.14041|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0045|0.00401|0.00242|0.00271|0.00338|0.00439|0.0045|0.00732|0.00489|0.00439|0.0045|0.00432|0.00612|0.01037|0.01313|0.00907|0.0075|0.00918|0.00957|0.0117|0.00433|0.00165|0.00328|0.00337|-0.00325|-0.00317|-0.0027|-0.00273|-0.00268|-0.00346|-0.00435|-0.00618|-0.0047|-0.00374|-0.00426|-0.00465|-0.00562|-0.01218|-0.01316|-0.00858|-0.00778|-0.00846|-0.00856|-0.01079|-0.00401|-0.00244|-0.00338|-0.00386|360|358|352|346|345|360|360|360|360|360|359|358|360|360|360|360|360|360|360|360|356|146|348|341|||||||||||||||||||||||||
2023-03-30 13:17:00|IX.D.SUNDOW.IFE.IP|1845|2023-03-30 08:06:20|2023-03-30 13:16:50|32890.9|0|0.06085|2023-03-29|0.06116|20|0.08884|19|-0.096416|19|2023-03-29|0.06162|0.06158|0.06157|0.06156|0.06153|0.06151|0.06147|0.06145|0.06137|0.0613|0.0613|0.06131|0.06135|0.06131|0.06138|0.0614|0.06132|0.06131|0.06133|0.0612|0.06116|0.06117|0.06118|0.06121|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0036|0.00281|0.00256|0.00241|0.00237|0.00365|0.00375|0.00642|0.00609|0.00357|0.00317|0.00368|0.0038|0.00811|0.00833|0.00592|0.00531|0.00584|0.00668|0.00891|0.00318|0.00271|0.00327|0.00258|-0.00305|-0.00273|-0.0026|-0.00244|-0.00246|-0.00286|-0.00408|-0.00625|-0.00559|-0.00342|-0.00308|-0.00363|-0.00395|-0.00926|-0.01023|-0.00725|-0.00537|-0.00641|-0.00654|-0.00895|-0.00323|-0.00234|-0.00267|-0.00268|345|349|321|308|301|344|356|360|354|349|343|354|357|360|360|360|360|360|360|360|318|76|260|285|||||||||||||||||||||||||
2023-03-30 13:17:01|IX.D.SUNFUN.IFE.IP|1703|2023-03-30 08:06:20|2023-03-30 13:16:50|7617.8|0|0.09191|2023-03-29|0.09256|20|0.080226|0|-0.137671|0|2023-03-29|0.0936|0.09353|0.09357|0.09354|0.09354|0.09344|0.0934|0.09327|0.09304|0.09295|0.09289|0.09285|0.09275|0.09265|0.09265|0.09265|0.09261|0.09263|0.09266|0.0926|0.09256|0.09257|0.09259|0.09262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00859|0.00502|0.00466|0.00383|0.00519|0.00605|0.00567|0.0102|0.00753|0.00609|0.00538|0.00545|0.00542|0.00763|0.00744|0.00742|0.00545|0.00497|0.00496|0.00643|0.0051|0.00282|0.00407|0.00414|-0.00889|-0.00544|-0.00452|-0.00515|-0.00451|-0.00524|-0.00574|-0.01085|-0.00769|-0.00701|-0.0055|-0.0052|-0.00611|-0.00775|-0.00821|-0.0075|-0.00426|-0.00446|-0.00423|-0.00654|-0.00434|-0.00331|-0.00361|-0.00371|180|183|166|114|149|208|308|349|344|338|321|292|296|346|357|341|244|271|291|324|147|47|169|183|||||||||||||||||||||||||
2023-03-30 13:17:02|IX.D.SUNDAX.IFMM.IP|1836|2023-03-30 08:06:20|2023-03-30 13:16:50|15471.9|0|0.07746|2023-03-29|0.07813|20|0.07501|19|-0.113404|0|2023-03-29|0.07919|0.07911|0.07913|0.0791|0.07904|0.07894|0.07893|0.07889|0.07889|0.0786|0.07863|0.07857|0.07858|0.07841|0.07839|0.07836|0.07826|0.07827|0.07828|0.07817|0.07813|0.07814|0.07815|0.0782|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00669|0.0047|0.00388|0.00421|0.0045|0.00633|0.00713|0.01394|0.00904|0.00896|0.00612|0.00576|0.00686|0.00863|0.00883|0.00765|0.00482|0.00472|0.00504|0.00719|0.00761|0.00147|0.00451|0.00575|-0.00733|-0.00407|-0.00395|-0.00446|-0.00447|-0.00607|-0.00821|-0.01416|-0.00902|-0.00788|-0.00633|-0.00554|-0.00648|-0.00799|-0.00948|-0.00731|-0.00496|-0.00542|-0.00468|-0.00722|-0.00626|-0.00499|-0.0054|-0.00445|252|246|181|170|208|268|337|360|358|355|352|335|352|359|359|354|327|331|338|355|147|56|176|182|||||||||||||||||||||||||