2023-03-28 00:27:59|IX.D.SPTRD.IFE.IP|207|2023-03-27 23:47:00|2023-03-27 23:59:50|3980.72|18.4|0.01237|2023-03-27|0.01003|14|0.088027|19|-0.162791|14|2023-03-27|0.01505|0.01506|0.01506|0.01504|0.01504|0.01503|0.01503|0.01507|0.01507|0.01506|0.01503|0.015|0.01501|0.01244|0.01003|0.01005|0.01005|0.01004|0.01003|0.01003|0.01518|0.03765|0.01507|0.01506|46|27|23|34|20|32|42|99|59|40|53|93|74|471|529|379|283|267|252|546|188|0|15|14|0.00619|0.00678|0.00546|0.00607|0.00517|0.00671|0.00675|0.01056|0.00833|0.00783|0.0089|0.00724|0.00878|0.01276|0.01323|0.01356|0.01261|0.01163|0.00974|0.01268|0.00659|0.00295|0.00475|0.00457|-0.00696|-0.00544|-0.00535|-0.00534|-0.00458|-0.00553|-0.00761|-0.01109|-0.00813|-0.00756|-0.0069|-0.00822|-0.0084|-0.01341|-0.01652|-0.01319|-0.01121|-0.01055|-0.00893|-0.01215|-0.00587|-0.00371|-0.0044|-0.00402|310|311|252|237|176|279|315|357|344|310|306|308|324|346|360|360|358|357|355|357|192|87|168|184|||||||||||||||||||||||||
2023-03-28 00:28:01|IX.D.RUSSELL.IFM.IP|195|2023-03-27 23:47:10|2023-03-27 23:59:50|1758.4|2.5|0.01532|2023-03-27|0.01706|19|0.119849|13|-0.21713|14|2023-03-27|0.01719|0.0172|0.0172|0.01719|0.01719|0.01719|0.01717|0.01722|0.01723|0.0172|0.01716|0.0171|0.01709|0.01712|0.01717|0.01721|0.01717|0.0171|0.01707|0.01706|0.01718|0.04551|0.01707|0.01706|5|4|2|4|3|4|6|15|9|7|11|17|15|83|67|52|46|46|35|91|28|0|2|2|0.00959|0.01035|0.00808|0.00859|0.00756|0.00889|0.00977|0.01687|0.01322|0.01266|0.01252|0.01343|0.01407|0.02329|0.02179|0.02154|0.01724|0.01581|0.01306|0.01604|0.00879|0.0064|0.0066|0.0061|-0.0101|-0.00952|-0.00721|-0.0081|-0.00708|-0.00736|-0.0102|-0.01567|-0.01339|-0.01146|-0.01037|-0.01363|-0.01263|-0.02818|-0.02786|-0.0182|-0.01666|-0.01655|-0.01206|-0.0168|-0.01005|-0.00569|-0.00639|-0.00677|309|322|263|260|221|297|332|360|358|348|348|348|349|357|360|360|360|360|360|359|270|36|221|199|||||||||||||||||||||||||
2023-03-28 00:28:02|IX.D.DOW.IFE.IP|232|2023-03-27 23:47:00|2023-03-27 23:59:50|32484.7|3.5|0.01453|2023-03-27|0.00738|19|0.078546|13|-0.141427|13|2023-03-27|0.01483|0.01484|0.01484|0.01483|0.01483|0.01483|0.01111|0.01113|0.01114|0.01113|0.01111|0.01109|0.01109|0.00924|0.0074|0.00741|0.0074|0.00739|0.00739|0.00738|0.01483|0.03018|0.01478|0.01478|5|3|2|3|2|5|8|18|9|7|8|12|9|51|50|35|28|29|27|44|9|0|2|2|0.00463|0.00466|0.00356|0.00348|0.00286|0.0041|0.0057|0.00938|0.00827|0.00679|0.00692|0.00632|0.0064|0.01015|0.0103|0.01142|0.00891|0.00848|0.00811|0.01009|0.0039|0.00336|0.00322|0.0026|-0.0052|-0.00457|-0.00352|-0.00305|-0.00254|-0.00364|-0.00581|-0.00965|-0.00812|-0.00606|-0.00528|-0.00658|-0.00671|-0.01108|-0.01375|-0.01148|-0.00895|-0.00925|-0.00747|-0.01054|-0.00368|-0.00239|-0.0028|-0.00245|354|354|339|333|309|342|356|360|359|358|358|359|358|360|360|360|360|360|360|360|308|111|273|285|||||||||||||||||||||||||
2023-03-28 00:28:03|IX.D.FANG.IFM.IP|237|2023-03-27 23:47:10|2023-03-27 23:59:50|5885.8|0|0.07495|2023-03-27|0.03024|14|0.216118|8|-0.204626|14|2023-03-27|0.08413|0.08419|0.08417|0.08405|0.08401|0.08399|0.08395|0.08429|0.05062|0.05049|0.05039|0.05025|0.05031|0.04031|0.03024|0.03048|0.03067|0.03066|0.03052|0.03051|0.05102|0.05104|0.05104|0.05111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00518|0.00618|0.0041|0.00569|0.00399|0.00692|0.00639|0.0112|0.00687|0.00523|0.00447|0.00608|0.0055|0.02217|0.02285|0.01971|0.01617|0.01592|0.0134|0.0155|0.00619|0.00279|0.00262|0.00416|-0.00633|-0.00571|-0.00382|-0.00472|-0.00384|-0.00639|-0.00704|-0.01253|-0.00577|-0.00459|-0.00385|-0.00629|-0.00656|-0.02688|-0.02768|-0.01947|-0.01591|-0.01697|-0.0114|-0.01479|-0.0042|-0.00289|-0.00255|-0.00334|360|358|354|348|343|355|358|360|342|324|345|352|354|360|360|360|360|360|360|360|286|184|220|302|||||||||||||||||||||||||
2023-03-28 00:28:04|IX.D.NASDAQ.IFM.IP|244|2023-03-27 23:47:10|2023-03-27 23:59:50|12701.2|7.7|0.01569|2023-03-27|0.00782|14|0.10731|13|-0.161|14|2023-03-27|0.01562|0.01563|0.01563|0.01561|0.0156|0.0156|0.0156|0.01567|0.01565|0.01564|0.01562|0.0156|0.01562|0.01172|0.00782|0.00787|0.00789|0.00789|0.00787|0.00787|0.01583|0.0394|0.01577|0.01575|15|11|6|12|7|16|18|43|25|19|18|29|32|213|213|180|163|132|121|203|36|0|6|6|0.00532|0.006|0.0038|0.00556|0.00374|0.00628|0.00663|0.01099|0.00769|0.00706|0.00639|0.00727|0.00737|0.01477|0.01617|0.0155|0.01267|0.0121|0.01106|0.01447|0.00481|0.00191|0.00353|0.00348|-0.00644|-0.00544|-0.00376|-0.00483|-0.0035|-0.00585|-0.00682|-0.01275|-0.00734|-0.00678|-0.00588|-0.00739|-0.008|-0.01754|-0.01929|-0.01612|-0.0128|-0.01284|-0.00994|-0.0123|-0.0046|-0.00167|-0.00301|-0.00286|360|359|360|354|354|358|359|360|360|360|358|360|360|360|360|360|360|360|360|360|358|133|332|351|||||||||||||||||||||||||
2023-03-28 00:28:05|IX.D.ASX.IFD.IP|200|2023-03-27 23:47:10|2023-03-27 23:59:50|7038.6|13.7|0.01144|2023-03-27|0.0143|23|0.057154|23|-0.057425|15|2023-03-27|0.01434|0.01434|0.01435|0.01434|0.01436|0.04799|0.04638|0.04313|0.04314|0.04311|0.04303|0.04299|0.04298|0.04298|0.04304|0.04305|0.04301|0.04295|0.04292|0.04291|0.05715|0.05713|0.05207|0.0143|10|14|13|19|18|10|3|4|2|2|2|2|2|4|3|2|2|3|1|6|0|0|4|22|0.00896|0.00814|0.00738|0.00831|0.00898|0.00744|0.008|0.01183|0.00926|0.00916|0.00868|0.00863|0.00914|0.01057|0.0105|0.00953|0.00852|0.00837|0.00818|0.00837|0.00367|0.00286|0.00515|0.01357|-0.00881|-0.00877|-0.00717|-0.00717|-0.00779|-0.00517|-0.00828|-0.01054|-0.00857|-0.0086|-0.00864|-0.00858|-0.00838|-0.01126|-0.01115|-0.00987|-0.00879|-0.00904|-0.00808|-0.00829|-0.00297|-0.00363|-0.00348|-0.011|231|179|110|57|96|222|245|335|314|239|237|227|238|290|340|315|276|269|260|253|203|78|185|231|||||||||||||||||||||||||
2023-03-28 00:28:06|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-03-27|0.11676|14|0.107148|13|-0.106952|12|2023-03-27|||||||||||||4.1507|0.11861|0.11676|0.39354|0.67171|1.26809|0.67376|2.62647|7.77637|0.18761|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01785|0.02387|0.0238|0.01544|0.01562|0.01016|0.01182|0.0103|0.01224||||||||||||||||-0.01728|-0.02632|-0.021|-0.01452|-0.01467|-0.01074|-0.01085|-0.00987|-0.01131||||347|359|360|360|360|347|358|358|313|1|||||||||||||||||||||||||
2023-03-28 00:28:07|IX.D.CAC.IFM.IP|155|2023-03-27 23:47:20|2023-03-27 23:59:00|7117|0|0.04219|2023-03-27|0.01409|10|0.127295|6|-0.077395|7|2023-03-27|0.04245|0.04247|0.04249|0.04242|0.04244|0.04247|0.02821|0.01413|0.01415|0.01413|0.01409|0.01409|0.0141|0.0141|0.01412|0.02115|0.02821|0.02817|0.02815|0.02814|0.05622|0.05619|0.05626|0.04602|0|0|0|0|0|0|9|26|10|6|13|7|6|9|12|20|4|3|2|4|0|0|0|0|0.01352|0.01373|0.01049|0.01438|0.01294|0.01444|0.01087|0.01776|0.0117|0.00942|0.00881|0.00729|0.0072|0.00841|0.00967|0.00975|0.00857|0.00867|0.0066|0.00787|0.00869|0.00515|0.00554|0.00488|-0.01349|-0.01416|-0.01254|-0.00624|-0.01267|-0.01201|-0.00991|-0.01654|-0.01197|-0.00946|-0.00844|-0.00824|-0.00845|-0.0096|-0.01064|-0.01018|-0.00793|-0.00933|-0.00693|-0.00857|-0.00647|-0.00531|-0.00614|-0.00575|218|185|119|127|98|169|342|360|360|359|349|346|352|355|359|358|355|266|249|296|201|66|172|186|||||||||||||||||||||||||
2023-03-28 00:28:08|IX.D.XINHUA.IFM.IP|180|2023-03-27 23:47:20|2023-03-27 23:59:00|13019|0|0.18442|2023-03-27|0.07663|1|0.123044|1|-0.17636|1|2023-03-27|0.18272|0.07663|0.07701|0.07689|0.07684|0.07683|0.07674|3.18004|1.20895|18.89362|20.06868|23.143|19.66447|9.39007|9.33103|19.43966|22.22307|26.55423|12.24661|0.07681|0.07678|0.17034|0.18451|0.18437|0|222|144|93|38|96|111|80|21|25|13|13|8|20|16|8|6|6|8|11|10|1|0|0|0.00374|0.02011|0.01988|0.01796|0.00951|0.01468|0.01117|0.01037|0.00653|0.01057|0.00841|0.00804|0.00768|0.00957|0.00971|0.00786|0.00769|0.00824|0.00672|0.00584|0.00537|0.00221|0.00268|0.00206|-0.00374|-0.02474|-0.01722|-0.01495|-0.00988|-0.01646|-0.01208|-0.01138|-0.00564|-0.00974|-0.00859|-0.00768|-0.00834|-0.01124|-0.00864|-0.00889|-0.00793|-0.00769|-0.00608|-0.00489|-0.00628|-0.00287|-0.00198|-0.00191|319|348|360|340|145|353|336|323|282|170|150|117|148|247|281|222|167|151|115|101|24|61|173|183|||||||||||||||||||||||||
2023-03-28 00:28:09|IX.D.HSCHIN.IFU.IP|175|2023-03-27 23:47:20|2023-03-27 23:59:00|6651.6|0|0.27072|2023-03-27|0.08937|5|0.266536|3|-0.453465|1|2023-03-27|0.26463|0.12686|0.0903|0.08985|0.26791|0.08937|0.08953|0.08998|0.18241|0.15954|0.09003|0.08991|0.08991|0.09001|0.09027|0.09039|0.09039|0.0903|0.09175|0.27057|0.27039|0.2703|0.27042|0.2705|0|100|166|130|0|49|33|71|178|20|11|2|5|13|11|8|5|5|6|0|0|0|0|0|0.00383|0.03297|0.0323|0.03909|0.00362|0.02794|0.02012|0.02392|0.01311|0.01583|0.01089|0.01124|0.00937|0.02216|0.01571|0.01199|0.01657|0.01505|0.0164|0.00548|0.00361|0.00213|0.00262|0.00235|-0.00386|-0.03976|-0.02916|-0.03228|-0.00496|-0.03|-0.02246|-0.02499|-0.01222|-0.00932|-0.0101|-0.01002|-0.00893|-0.02102|-0.01559|-0.01213|-0.02008|-0.01828|-0.02103|-0.00491|-0.003|-0.00238|-0.00251|-0.00252|312|341|359|350|186|351|328|344|337|190|238|249|251|306|344|294|123|133|114|343|193|69|169|185|||||||||||||||||||||||||
2023-03-28 00:28:10|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-03-27|0.05704|14|0.079777|14|-0.085417|14|2023-03-27|||||||||||0.05707|0.05714|0.05718|0.05712|0.05704||||||||||||||||||||0|0|0|0|0|||||||||||||||||||||0.05714|0.00953|0.03616|0.01832||||||||||||||||||||-0.03709|-0.06285|-0.01403|-0.00951|-0.0132||||||||||22|23|51|59|163|||||||||||||||||||||||||
2023-03-28 00:28:10|IX.D.EMGMKT.IFE.IP|88|2023-03-27 23:48:20|2023-03-27 23:59:00|970.1|2.7|0.16414|2023-03-27|0.0516|19|0.072009|3|-0.123762|21|2023-03-27|0.2053|0.20647|0.20728|0.20639|0.20607|0.20631|0.20637|0.20706|0.20741|0.20726|0.2071|0.20694|0.20689|0.10324|0.05176|0.05182|0.05177|0.05173|0.05166|0.0516|0.20631|0.20657|0.20631|0.20621|2|5|2|3|2|2|4|10|11|8|5|11|10|55|55|34|20|21|22|99|30|9|0|0|0.02668|0.0201|0.02074|0.02623|0.0103|0.01586|0.01412|0.01486|0.01406|0.01276|0.0113|0.01164|0.01197|0.01733|0.01417|0.01392|0.01199|0.01106|0.01267|0.01281|0.01376||0.01032|0.01031|-0.02931|-0.0263|-0.01036|-0.01374|-0.0206|-0.01341|-0.01376|-0.0164|-0.01405|-0.01305|-0.01318|-0.01108|-0.01233|-0.01788|-0.01525|-0.01344|-0.01172|-0.01271|-0.01087|-0.01131|-0.01032|-0.12376|-0.01219|-0.01031|49|129|46|74|47|122|174|258|200|169|120|132|183|256|283|266|215|180|153|239|83|3|89|112|||||||||||||||||||||||||
2023-03-28 00:28:12|IX.D.STXE.IFM.IP|157|2023-03-27 23:47:20|2023-03-27 23:59:00|4181.2|4.4|0.06403|2023-03-27|0.03593|6|0.120093|6|-0.095906|14|2023-03-27|0.05771|0.04806|0.04808|0.048|0.048|0.04802|0.03593|0.03602|0.03609|0.03604|0.03595|0.03595|0.03597|0.03594|0.03601|0.03604|0.03601|0.03596|0.03594|0.03593|0.07178|0.07174|0.07182|0.07177|17|10|8|15|14|16|107|302|193|152|187|182|144|194|214|420|81|55|34|75|1|0|0|0|0.01516|0.01512|0.01603|0.01642|0.0168|0.01478|0.02039|0.02473|0.02063|0.01846|0.01712|0.02157|0.01894|0.01945|0.01994|0.02092|0.01559|0.01488|0.01455|0.01647|0.00805|0.00531|0.00596|0.00515|-0.01381|-0.01602|-0.01572|-0.01417|-0.01799|-0.01537|-0.01953|-0.02338|-0.01844|-0.02073|-0.01816|-0.01985|-0.01591|-0.01996|-0.01936|-0.01785|-0.01592|-0.0139|-0.01358|-0.01586|-0.00661|-0.00547|-0.00535|-0.00553|196|154|95|90|51|122|214|287|234|181|154|144|170|215|234|189|184|164|140|141|193|62|169|183|||||||||||||||||||||||||
2023-03-28 00:28:13|IX.D.FTSE.CFD.IP|136|2023-03-27 23:47:20|2023-03-27 23:59:50|7509.3|3.9|0.04243|2023-03-27|0.01336|13|0.062928|7|-0.084513|8|2023-03-27|0.04084|0.0403|0.04031|0.04027|0.04025|0.04024|0.02677|0.01341|0.01342|0.01343|0.01339|0.01338|0.01337|0.01336|0.01338|0.02007|0.02674|0.02669|0.02667|0.02675|0.0533|0.05328|0.05334|0.0533|2|1|0|1|1|2|7|39|18|13|14|17|12|19|19|44|7|5|5|11|0|0|0|0|0.00707|0.00592|0.00477|0.00518|0.00435|0.0049|0.008|0.01428|0.01152|0.00867|0.00785|0.00668|0.00701|0.00771|0.00885|0.00912|0.00645|0.0061|0.00556|0.00603|0.00478|0.00353|0.00404|0.00356|-0.00663|-0.0066|-0.00467|-0.00454|-0.00475|-0.00569|-0.00745|-0.0139|-0.01023|-0.00863|-0.00767|-0.00717|-0.00622|-0.00869|-0.00989|-0.00874|-0.00625|-0.00602|-0.00538|-0.00556|-0.00441|-0.00389|-0.00382|-0.00373|241|259|221|173|153|220|348|358|360|354|350|335|342|351|360|358|348|345|328|350|212|74|181|187|||||||||||||||||||||||||
2023-03-28 00:28:14|KB.D.MID250.CASH.IP|0|none|||0|0|2023-03-27|0|7|0.044793|8|-0.036309|14|2023-03-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00266|0.00291|0.00232|0.00161|0.00116|0.00142|0.0022|0.00194|0.00244||||||||||||||||-0.0047|-0.00201|-0.00234|-0.00134|-0.00107|-0.00111|-0.00213|-0.00308|-0.0021|||||||||267|354|348|351|349|347|355|358|180||||||||||||||||0|||||||||
2023-03-28 00:28:15|IX.D.DAX.IFMM.IP|181|2023-03-27 23:47:20|2023-03-27 23:59:00|15183.8|0.7|0.04176|2023-03-27|0.00923|13|0.200636|0|-0.079616|8|2023-03-27|0.03664|0.03318|0.0332|0.03315|0.03313|0.03315|0.01853|0.00928|0.00928|0.00926|0.00924|0.00924|0.00924|0.00923|0.00925|0.01388|0.01849|0.01847|0.01846|0.01846|0.04612|0.04611|0.04615|0.04612|1|1|0|1|1|2|10|34|15|10|14|10|7|14|13|18|5|3|3|4|0|0|0|0|0.01196|0.00793|0.00664|0.00713|0.00497|0.00747|0.01168|0.01979|0.01355|0.01112|0.00975|0.00761|0.00788|0.00943|0.00989|0.00981|0.0077|0.00704|0.00652|0.00676|0.00742|0.00314|0.00514|0.00547|-0.009|-0.00771|-0.00637|-0.00669|-0.00494|-0.0068|-0.01024|-0.01864|-0.01212|-0.01013|-0.0082|-0.00877|-0.00822|-0.0097|-0.01131|-0.00919|-0.00747|-0.00722|-0.00599|-0.00727|-0.00619|-0.00465|-0.00514|-0.00454|306|301|250|188|179|266|352|360|360|360|356|357|359|358|360|360|358|357|356|358|217|108|187|198|||||||||||||||||||||||||
2023-03-28 00:28:16|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-03-27|0.3741|13|0||0||2023-03-27|||||||0.37719|0.37739|0.37666|0.37505|||0.37435|0.3741|0.37514|0.37583|0.37515||||||||||||||0|8|6|1|||2|4|2|2|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|8|3|1|1|3|3|1|1|||||||||||||||||||||||||
2023-03-28 00:28:17|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-03-27|2.95021|6|1.743857|7|-1.234339|15|2023-03-27|||||||2.95021|83.4362|64.17288|69.76123|68.49609|79.30778|75.05256|58.61809|75.05136|50.48224|37.72973|51.56607|82.3871|69.72787|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.04676|0.16264|0.01898|0.01537|0.01533|0.01916|0.01533|0.01532|0.01536|0.19448||||||||||||||||-0.02229|-0.01542|-0.01538|||-0.01532|-0.01533|-0.03262|-0.21129|||||||||6|66|39|33|19|53|28|41|64|102|14|16|11|16|||||||||||||||||||||||||
2023-03-28 00:28:17|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-03-27|44.9402|8|0.222088|8|-0.139776|13|2023-03-27||||||||62.68818|44.9402|78.67714|54.35715|52.5759|80.63913|52.21146|62.67521|||||||||||||||||2|1|0|2|2|2|1|2|||||||||||||||||0.02429|0.05833|0.01617|0.04293|0.0361|0.03272|0.04135||||||||||||||||||-0.03499|-0.05784|-0.01212|-0.03155|-0.02469|-0.01003|-0.0744|||||||||||56|56|28|48|42|36|50|8|||||||||||||||||||||||||
2023-03-28 00:28:18|IX.D.HANGSENG.IFU.IP|186|2023-03-27 23:47:40|2023-03-27 23:59:30|19666.1|0|0.15259|2023-03-27|0.02531|5|0.24652|3|-0.18542|1|2023-03-27|0.15062|0.05263|0.02559|0.02544|0.15161|0.02531|0.02536|0.02547|0.08844|0.06609|0.04076|0.04071|0.04071|0.04075|0.04088|0.04093|0.04089|0.04085|0.04112|0.153|0.15286|0.15282|0.15291|0.15267|0|117|81|103|0|47|27|44|85|6|3|3|3|9|9|4|1|2|1|0|0|0|0|0|0.00396|0.02566|0.02483|0.03004|0.00959|0.02094|0.01499|0.01683|0.00932|0.00982|0.00722|0.00763|0.00652|0.0152|0.01267|0.0094|0.00733|0.00694|0.0061|0.00528|0.00236|0.00158|0.00218|0.00383|-0.00393|-0.0297|-0.02361|-0.02352|-0.00604|-0.0239|-0.01674|-0.01884|-0.00882|-0.00942|-0.00732|-0.00711|-0.00648|-0.01543|-0.01238|-0.0091|-0.00674|-0.00692|-0.00607|-0.00504|-0.00199|-0.00178|-0.0017|-0.00218|318|345|360|354|225|360|360|360|355|329|338|329|330|350|360|358|359|359|339|358|200|91|179|208|||||||||||||||||||||||||
2023-03-28 00:28:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:28:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:28:21|IX.D.MIB.IFM.IP|171|2023-03-27 23:47:40|2023-03-27 23:59:00|26331.1|0|0.15206|2023-03-27|0.05702|19|0.153944|6|-0.108614|6|2023-03-27|0.15324|0.15333|0.15341|0.15316|0.15315|0.15322|0.05886|0.05734|0.0574|0.0573|0.05711|0.0571|0.05713|0.05707|0.0572|1.88394|35.12538|38.22268|11.87866|0.05702|0.15198|0.1519|0.15206|0.15194|0|0|0|0|0|0|2|11|6|4|4|5|4|5|5|5|1|1|1|1|0|0|0|0|0.01167|0.00951|0.00698|0.00954|0.00605|0.01008|0.01552|0.02183|0.01791|0.01565|0.01479|0.01228|0.0149|0.01378|0.01447|0.01404|0.01906|0.02039|0.01354|0.01146|0.00801|0.00659|0.00563|0.00528|-0.01101|-0.01103|-0.00833|-0.00693|-0.00912|-0.00821|-0.01499|-0.02347|-0.01855|-0.01546|-0.01306|-0.01265|-0.01179|-0.01566|-0.01557|-0.01515|-0.01942|-0.01902|-0.01204|-0.01158|-0.00596|-0.00713|-0.00586|-0.00563|270|274|221|192|138|236|285|354|321|312|268|265|224|258|307|274|211|186|203|251|191|65|168|183|||||||||||||||||||||||||
2023-03-28 00:28:22|IX.D.NIKKEI.IFD.IP|209|2023-03-27 23:47:40|2023-03-27 23:59:50|27580.9|14|0.0237|2023-03-27|0.02538|19|0.063845|0|-0.081922|0|2023-03-27|0.02555|0.02551|0.0255|0.02546|0.02546|0.02545|0.02543|0.02547|0.02548|0.02544|0.0254|0.0254|0.02539|0.0254|0.02542|0.02544|0.02542|0.02539|0.0254|0.02538|0.06394|0.10288|0.08229|0.03191|16|10|8|13|12|20|13|5|3|3|4|4|1|6|7|4|3|4|5|6|3|54|1|149|0.01731|0.0137|0.01294|0.01066|0.01119|0.01053|0.01163|0.01242|0.0112|0.0113|0.01103|0.0113|0.0102|0.01205|0.01253|0.01141|0.01073|0.01113|0.00984|0.01121|0.00495|0.00334|0.00694|0.01157|-0.01671|-0.01262|-0.01082|-0.01028|-0.01173|-0.01017|-0.01115|-0.01368|-0.01129|-0.01077|-0.01029|-0.0116|-0.0102|-0.01234|-0.01343|-0.01121|-0.01094|-0.01065|-0.01099|-0.01058|-0.00752|-0.00517|-0.00589|-0.01024|298|256|177|122|99|129|190|303|261|233|191|201|225|244|277|260|221|223|187|216|121|83|39|115|||||||||||||||||||||||||
2023-03-28 00:28:23|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-03-27|0.21429|1|0.107381|0|-0.071613|3|2023-03-27|0.21433|0.21429|0.21434|0.2145|0.2145||0.21446|0.21456|0.21433||||||||||||||||8|12|10|19|14||9|15|17||||||||||||||||0.06258|0.04166|0.02501|0.03577|0.03578||0.07151|0.05008|0.03572||||||||||||||||-0.04465|-0.04395|-0.04165|-0.04025|-0.03574||-0.03573|-0.03575|-0.03573||||||||||||||||24|85|33|67|28|36|52|12|||||||||||||||||||||||||
2023-03-28 00:28:24|IX.D.AEX.IFM.IP|107|2023-03-27 23:48:20|2023-03-27 23:59:00|738.17|0|0.06779|2023-03-27|0.01353|10|0.108422|6|-0.081271|14|2023-03-27|0.06777|0.06781|0.06784|0.06772|0.06773|0.06776|0.04061|0.01357|0.01358|0.01356|0.01353|0.01354|0.01355|0.01354|0.01356|0.02718|0.04079|0.04073|0.04069|0.04089|0.06778|0.06773|0.0678|0.06775|0|0|0|0|0|0|3|7|4|4|4|4|2|5|4|8|1|2|1|1|0|0|0|0|0.01954|0.01583|0.01596|0.01778|0.01548|0.01668|0.01965|0.02122|0.01621|0.01534|0.01499|0.01412|0.01573|0.01594|0.01523|0.01588|0.01456|0.01697|0.01356|0.01566|0.01469|0.01355|0.01453|0.01459|-0.02099|-0.01649|-0.01696|-0.01692|-0.02032|-0.01637|-0.02092|-0.01996|-0.01671|-0.01597|-0.01464|-0.01456|-0.01508|-0.01711|-0.01695|-0.01712|-0.01537|-0.0181|-0.01355|-0.01642|-0.01355|-0.01355|-0.01356|-0.01355|172|163|105|81|53|117|236|351|320|303|250|243|238|291|328|310|254|149|111|133|104|28|84|93|||||||||||||||||||||||||
2023-03-28 00:28:25|IX.D.OBX.IFM.IP|152|2023-03-27 23:47:40|2023-03-27 23:59:00|1056.43|0|0.14209|2023-03-27|0.14201|23|0.262936|7|-0.095416|9|2023-03-27|0.14317|0.14323|0.14328|0.14311|0.1431|0.14309|0.14262|31.19071|27.04173|52.68812|35.92442|34.28862|25.46233|32.27428|9.87378|0.14269|0.1426|0.14247|0.14239|0.14235|0.14224|0.14218|0.14222|0.14201|0|0|0|0|0|0|0|1|0|1|1|1|0|0|1|0|0|0|0|0|0|0|0|0|0.00872|0.0092|0.00916|0.00938|0.00693|0.01532|0.01215|0.03514|0.02531|0.02388|0.02378|0.02639|0.02373|0.02371|0.01209|0.01041|0.00887|0.00871|0.00955|0.00863|0.00613|0.00466|0.00421|0.00375|-0.01004|-0.00925|-0.00804|-0.00959|-0.00743|-0.00914|-0.01257|-0.02917|-0.02688|-0.04054|-0.03956|-0.02374|-0.0237|-0.02561|-0.01469|-0.00961|-0.00975|-0.00894|-0.00644|-0.0096|-0.00484|-0.00438|-0.00405|-0.00392|226|183|126|109|74|150|234|209|141|95|53|38|67|146|236|274|256|244|219|251|193|62|170|184|||||||||||||||||||||||||
2023-03-28 00:28:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:28:26|IX.D.SINGAPORE.IFM.IP|21|2023-03-27 23:47:40|2023-03-27 23:55:50|303.49|0|0.19777|2023-03-27|0.19773|23|0.283768|0|-0.14808|21|2023-03-27|21.50428|9.79414|20.24939|18.60586|25.52837|13.3261|11.15598|15.67017|17.31073|16.01183|59.15341|42.55283|62.42153|28.61593|16.71757|35.87967|44.33587|56.94104|60.61072|45.16785|41.10875|28.72444|0.19779|0.19773|16|46|32|19|19|19|17|13|18|12|4|2|1|2|6|5|2|1|1|0|1|0|0|0|0.03807|0.02214|0.01738|0.01773|0.0165|0.01649|0.01651|0.01761|0.01766|0.02318|0.01871|0.01651|0.01651|0.02214|0.01725|0.01841|0.01651|0.01649|0.01688|0.01646|0.0192|0.03296|0.03297|0.03296|-0.02356|-0.0206|-0.01699|-0.01794|-0.0165|-0.0165|-0.0165|-0.01812|-0.0169|-0.02336|-0.01651|-0.0165|-0.0165|-0.02159|-0.01993|-0.01806|-0.0165|-0.01649|-0.01648|-0.01646|-0.01772|-0.10698|-0.03296|-0.03295|98|236|193|167|51|128|135|224|139|88|115|127|125|217|234|226|158|188|170|113|56|7|23|35|||||||||||||||||||||||||
2023-03-28 00:28:28|IX.D.SAF.IFMMX.IP|180|2023-03-27 23:47:40|2023-03-27 23:59:00|69879|0|0.14317|2023-03-27|0.14304|18|0.24546|6|-0.179047|6|2023-03-27|0.14344|0.14354|0.14383|0.14367|0.14348|0.14361|5.9081|3.441|5.47279|8.95407|3.87644|7.54557|2.8766|3.98197|5.82516|4.37738|0.1433|0.14315|0.14304|0.14311|0.14321|0.14311|0.14318|0.14313|0|0|0|0|0|0|2|7|4|3|4|3|2|3|5|2|0|0|0|0|0|0|0|0|0.00429|0.00778|0.01044|0.01234|0.00338|0.00718|0.01132|0.01664|0.0118|0.01059|0.00817|0.00673|0.00762|0.01022|0.01082|0.00763|0.0078|0.00752|0.00641|0.00807|0.00305|0.00268|0.00266|0.00232|-0.00444|-0.00837|-0.00946|-0.01024|-0.00354|-0.00741|-0.01289|-0.02017|-0.01509|-0.01483|-0.01337|-0.00879|-0.00915|-0.01082|-0.01518|-0.0093|-0.00742|-0.00663|-0.00616|-0.00797|-0.00272|-0.00276|-0.00244|-0.00231|318|330|336|306|193|324|293|353|331|325|312|306|316|329|311|281|359|357|356|357|193|69|169|184|||||||||||||||||||||||||
2023-03-28 00:28:30|IX.D.IBEX.IFM.IP|156|2023-03-27 23:47:40|2023-03-27 23:59:00|8953.8|0|0.13415|2023-03-27|0.05613|13|0.129177|7|-0.118207|8|2023-03-27|0.13542|0.13551|0.13558|0.13535|0.13535|0.13546|0.0565|0.05627|0.05634|0.05642|0.05621|0.05618|0.05619|0.05613|0.05617|5.05993|6.95299|26.42732|0.13426|0.13422|0.13408|0.13401|0.13415|0.13405|0|0|0|0|0|0|1|8|3|2|2|2|1|2|2|6|1|1|0|0|0|0|0|0|0.01226|0.01253|0.01272|0.01625|0.00885|0.01206|0.01309|0.0209|0.01587|0.01486|0.01155|0.00916|0.01018|0.01127|0.01135|0.01152|0.01209|0.01486|0.01301|0.01103|0.00819|0.00609|0.00583|0.00399|-0.01238|-0.01305|-0.01407|-0.00857|-0.01293|-0.01583|-0.01214|-0.0212|-0.01662|-0.01387|-0.0105|-0.01014|-0.00979|-0.01247|-0.01243|-0.01379|-0.0132|-0.01564|-0.00885|-0.01165|-0.00683|-0.00633|-0.00599|-0.00612|222|203|128|127|86|166|270|356|359|352|332|324|331|325|353|300|218|201|225|250|193|63|169|183|||||||||||||||||||||||||
2023-03-28 00:28:31|IX.D.OMX.IFM.IP|160|2023-03-27 23:47:40|2023-03-27 23:59:00|2124.97|0|0.07066|2023-03-27|0.02352|11|0.115425|0|-0.100835|6|2023-03-27|0.07121|0.07125|0.07129|0.07119|0.07117|0.0712|0.06976|0.02373|0.02366|0.02362|0.02353|0.02352|0.02356|0.02357|0.02363|0.0438|0.07085|0.07077|0.0707|0.07068|0.07064|0.0706|0.07066|0.07061|0|0|0|0|0|0|1|63|33|18|19|20|17|33|34|35|0|0|0|0|0|0|0|0|0.01133|0.00969|0.01032|0.01142|0.00671|0.0133|0.0161|0.02078|0.01278|0.01173|0.01022|0.00911|0.01005|0.01305|0.01114|0.01245|0.01022|0.00917|0.0099|0.01026|0.0082|0.00587|0.00536|0.00544|-0.0114|-0.01227|-0.00994|-0.00617|-0.00807|-0.01033|-0.01622|-0.01828|-0.01245|-0.01062|-0.00957|-0.00969|-0.00927|-0.01237|-0.01252|-0.01175|-0.00933|-0.00912|-0.00714|-0.01081|-0.00612|-0.00662|-0.00583|-0.00542|264|258|205|180|126|207|245|357|337|299|282|278|253|315|339|240|343|327|307|330|193|71|169|183|||||||||||||||||||||||||
2023-03-28 00:28:33|IX.D.SMI.IFM.IP|153|2023-03-27 23:47:40|2023-03-27 23:59:00|10822.8|0|0.05547|2023-03-27|0.01848|18|0.143888|6|-0.162318|7|2023-03-27|0.05603|0.05605|0.05606|0.05601|0.05601|0.05602|0.01858|0.01857|0.01859|0.01855|0.01851|0.01853|0.01857|0.01854|0.01853|0.01855|0.01854|0.01851|0.01848|0.01862|0.05543|0.05542|0.05545|0.05545|0|0|0|0|0|0|4|21|8|5|6|5|5|10|11|16|2|2|1|1|0|0|0|0|0.00776|0.0081|0.00711|0.0086|0.00713|0.00833|0.01335|0.01714|0.0108|0.00879|0.00919|0.00699|0.00742|0.00924|0.00958|0.00838|0.00669|0.00739|0.00671|0.0075|0.00452|0.00446|0.00376|0.00284|-0.00739|-0.0081|-0.00776|-0.00424|-0.0064|-0.00749|-0.00987|-0.01634|-0.01059|-0.00862|-0.00771|-0.00826|-0.00768|-0.00912|-0.00893|-0.00781|-0.00599|-0.00723|-0.0058|-0.00819|-0.00357|-0.00346|-0.00333|-0.00316|216|181|119|116|75|148|289|359|353|347|340|328|334|350|350|330|268|267|245|269|191|63|170|182|||||||||||||||||||||||||
2023-03-28 00:28:34|IX.D.TAIEX.IFU.IP|180|2023-03-27 23:47:40|2023-03-27 23:59:00|15758.1|0|0.08888|2023-03-27|0.02523|3|0.069848|19|-0.113946|7|2023-03-27|0.07131|0.02528|0.02529|0.02523|0.02523|0.04005|0.08844|0.03805|0.03809|0.03806|0.03803|0.03803|0.03804|0.03803|0.03806|0.03811|0.03809|0.03808|0.03806|0.03803|0.03806|0.08885|0.08889|0.08886|19|72|32|36|23|27|0|32|12|8|9|8|4|19|20|15|9|6|5|8|4|0|0|0|0.00542|0.01354|0.00966|0.00826|0.00561|0.00688|0.00378|0.00971|0.00626|0.0058|0.00523|0.00515|0.00521|0.00822|0.00719|0.00709|0.00558|0.00477|0.00479|0.00614|0.00408|0.00159|0.00213|0.00187|-0.00578|-0.01511|-0.00904|-0.00766|-0.00617|-0.00648|-0.00434|-0.01048|-0.00573|-0.00615|-0.00501|-0.00568|-0.00532|-0.00858|-0.00923|-0.00782|-0.00517|-0.00519|-0.00472|-0.00701|-0.00453|-0.00169|-0.0017|-0.00163|333|360|350|333|299|329|320|344|320|309|262|236|274|325|338|321|296|314|315|334|187|80|170|183|||||||||||||||||||||||||
2023-03-28 00:28:34|KB.D.TK.CASH.IP|0|none|||0|0|2023-03-27|0|10|0||0||2023-03-27|||||||||||0|0|0|0|0|0|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||26|56|57|60|60|29|||||||||||||||||||||||||
2023-03-28 00:28:35|CC.D.VSTOXX.UNC.IP|13|2023-03-28 00:15:00|2023-03-28 00:28:30|22.71|0|1.32132|2023-03-27|0.33541|7|0.392157|14|-0.296485|7|2023-03-27|1.25177|1.25222|1.25313|0.84065|1.0173|1.25444|0.34095|0.33541|0.33632|0.33856|0.34252|0.34478|0.34609|0.34843|0.34712|0.34576|0.34619|0.34865|0.35029|0.35575|1.09601||||0|0|0|0|0|0|2|6|7|6|7|10|6|12|21|9|1|1|2|1|0|||||0.04172|0.08361|0.1268|0.12674|0.08428|0.08171|0.10107|0.08828|0.10467|0.0823|0.10709|0.09837|0.09586|0.09554|0.10281|0.08148|0.08466|0.0671|0.09293|||||||||-0.08425|-0.25178|-0.10516|-0.10929|-0.08149|-0.08672|-0.08866|-0.08413|-0.09583|-0.09918|-0.10436|-0.09716|-0.08469|-0.09403|-0.07782|-0.07748|||||13|16|2|13|27|22|70|226|128|91|107|111|78|115|156|155|171|130|109|151|1|||0||||||||||||||||||||||
2023-03-28 00:28:36|CC.D.VIX.UME.IP|16|2023-03-28 00:01:00|2023-03-28 00:16:00||4.1|0.44697|2023-03-27|0.68064|8|0.440141|13|-0.390286|15|2023-03-27|0.68915|0.68622|0.68539|0.68813|0.68849|0.68794|0.69052|0.68308|0.68064|0.6822|0.69011|0.69709|0.6987|0.70449|0.69868|0.69798|0.70123|0.70892|0.7134|0.71338|0.71597||0.71617|0.71717|5|1|1|3|1|2|3|5|4|3|2|4|5|24|24|15|17|15|16|20|52||2|41|0.08222|0.07242|0.08571|0.09473|0.08602|0.06884|0.07767|0.09833|0.08688|0.07588|0.08639|0.10225|0.0834|0.12403|0.12828|0.0944|0.11247|0.10517|0.09068|0.10511|0.05965||0.04478||-0.07779|-0.07496|-0.07491|-0.11823|-0.086|-0.07162|-0.08626|-0.09848|-0.09445|-0.07774|-0.09473|-0.07501|-0.0938|-0.09609|-0.10491|-0.12657|-0.1122|-0.11687|-0.10134|-0.10431|-0.11154||-0.08947||72|102|42|28|31|67|60|165|120|80|132|113|108|136|186|208|185|160|153|140|26|18|1|||||||||||||||||||||||||
2023-03-28 00:28:37|IR.D.FGBM.FWM2.IP|43|2023-03-28 00:15:00|2023-03-28 00:28:30|11835|10.3|32.56757|2023-03-27|4.16074|14|0.033681|8|-0.03373|9|2023-03-27|43.19893|47.5163|68.42989|57.70394|67.25079|28.69137|4.69213|4.21682|6.2339|8.64485|5.08859|7.98856|5.04418|6.99186|4.16074|7.9741|17.48216|22.15933|28.14463|41.19258|||||2|1|2|1|2|13|51|120|109|102|88|89|118|130|175|104|54|18|13|12|||||0.0084|0.0084|0.0084|0.0084|0.00933|0.00939|0.01054|0.01029|0.01|0.00908|0.00905|0.00953|0.00895|0.00893|0.00991|0.0092|0.00844|0.00944|0.00905|0.00845|||||-0.0092|-0.0084|-0.0084|-0.0084|-0.0084|-0.00964|-0.0114|-0.01094|-0.01122|-0.00949|-0.00939|-0.00917|-0.00983|-0.00893|-0.00901|-0.00878|-0.00897|-0.0087|-0.00845|-0.0093|||||132|120|57|52|58|143|300|334|306|290|237|226|259|244|266|239|126|131|96|85|||||||||||||||||||||||||
2023-03-28 00:28:38|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-03-27|0.01859|9|0.133658|14|-0.131485|14|2023-03-27||||||||0.01978|0.01894|0.01859|0.01874|0.01977|0.01996|0.01895|0.01862|0.01883|0.02072|||||||||||||||35|24|23|27|27|28|43|74|26|8|||||||||||||||0.01635|0.01365|0.01086|0.01016|0.01195|0.01074|0.01218|0.01771|0.01131|0.00763|||||||||||||||-0.0163|-0.01415|-0.01225|-0.01212|-0.0113|-0.01174|-0.01112|-0.01916|-0.01299|-0.01032||||||||358|352|347|339|340|345|342|341|302|242|||||||||||||||||||||||||
2023-03-28 00:28:39|IR.D.ULTRA100.FWM2.IP|104|2023-03-27 23:49:30|2023-03-27 23:59:50|13940.2|3.7|0.01351|2023-03-27|0.028|4|0.088108|8|-0.111246|17|2023-03-27|0.02808|0.02801|0.02803|0.02801|0.028|0.02804|0.02809|0.02809|0.02815|0.02827|0.02834|0.02835|0.02843|0.02848|0.0284|0.02838|0.02851|0.02857|0.02863|0.02865|0.0287||0.0287|0.0287|4|6|3|2|3|5|7|13|13|17|9|11|33|32|38|28|29|30|40|30|29||4|4|0.01352|0.01337|0.01142|0.01229|0.01239|0.01421|0.01453|0.01564|0.01606|0.01551|0.01518|0.01428|0.01639|0.02074|0.01927|0.01697|0.01851|0.019|0.01727|0.01831|0.01652||0.01103|0.01134|-0.01557|-0.01601|-0.01183|-0.01302|-0.01287|-0.01404|-0.01466|-0.01757|-0.01556|-0.01602|-0.01355|-0.01641|-0.01731|-0.01922|-0.0176|-0.01722|-0.01595|-0.0181|-0.01684|-0.01544|-0.01435||-0.01403|-0.01202|186|219|113|119|111|146|245|305|236|223|202|212|244|256|280|245|209|212|166|158|133|98|77|||||||||||||||||||||||||
2023-03-28 00:28:40|IR.D.BOND100.FWM2.IP|93|2023-03-27 23:48:50|2023-03-27 23:59:30||8.8|0.01089|2023-03-27|0.0302|1|0.048162|14|-0.04791|10|2023-03-27|0.03024|0.0302|0.03021|0.0302|0.0302|0.03024|0.03028|0.03026|0.0303|0.03038|0.03043|0.03045|0.0305|0.03056|0.03054|0.03052|0.0306|0.03065|0.03068|0.0307|0.03072||0.03071|0.0307|10|9|7|9|7|14|18|28|23|33|25|26|53|43|69|39|35|49|73|80|46||11|17|0.01696|0.01596|0.01769|0.01133|0.01384|0.01573|0.01726|0.01879|0.01904|0.01883|0.01564|0.01677|0.01752|0.02069|0.02096|0.0193|0.01935|0.01966|0.01935|0.01497|0.01587||0.02092|0.01497|-0.01692|-0.01753|-0.01532|-0.01661|-0.01692|-0.01782|-0.01938|-0.01806|-0.01915|-0.01915|-0.01792|-0.01685|-0.01987|-0.02043|-0.02073|-0.02024|-0.0208|-0.01792|-0.01958|-0.01876|-0.01909||-0.01198|-0.01215|107|124|53|45|61|82|152|234|165|148|132|140|186|188|201|178|141|151|94|65|44|50|33|||||||||||||||||||||||||
2023-03-28 00:28:41|IR.D.10YEAR100.FWM2.IP|149|2023-03-27 23:48:10|2023-03-27 23:59:30||25.2|0.0091|2023-03-27|0.03446|1|0.027754|11|-0.040554|7|2023-03-27|0.03447|0.03446|0.03446|0.03446|0.03446|0.0345|0.03454|0.03454|0.03456|0.0346|0.03465|0.03467|0.0347|0.03474|0.03472|0.0347|0.03474|0.03477|0.03479|0.0348|0.03481||0.0348|0.03479|52|46|58|36|56|82|101|148|99|121|138|118|207|175|272|182|146|242|190|197|226||52|113|0.00975|0.01005|0.01166|0.01327|0.01256|0.01154|0.01328|0.01358|0.01221|0.0125|0.01199|0.01338|0.0126|0.01333|0.0142|0.01274|0.0127|0.01089|0.01143|0.01157|0.01012||0.01305|0.01078|-0.01141|-0.01142|-0.01163|-0.0122|-0.01012|-0.00998|-0.01339|-0.01518|-0.01309|-0.013|-0.01247|-0.01123|-0.01278|-0.01303|-0.01386|-0.0127|-0.01264|-0.0133|-0.01312|-0.01204|-0.01181||-0.01131|-0.00978|115|94|57|43|50|86|167|214|173|159|142|159|171|189|196|169|117|119|112|100|60|47|42|||||||||||||||||||||||||
2023-03-28 00:28:42|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:28:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:28:43|IR.D.FOAT.FWM2.IP|34|2023-03-28 00:15:00|2023-03-28 00:28:30||2.7|11.79805|2023-03-27|0.32343|7|0.053264|8|-0.068871|17|2023-03-27|39.22079|70.43686|53.59312|47.21455|47.7504|16.20667|5.19916|0.32343|2.05685|3.53688|6.38217|8.29448|3.57893|8.71927|2.01662|5.83533|25.122|24.68547|25.85698||||||2|1|1|1|1|2|8|29|24|30|18|13|24|27|40|19|4|1|1||||||0.0097|0.01075|0.00759|0.00822|0.00759|0.00903|0.01175|0.01354|0.01182|0.01031|0.00942|0.01003|0.00982|0.01004|0.01213|0.01021|0.00838|0.00967|0.00869||||||-0.01084|-0.00961|-0.00759|-0.00801|-0.01519|-0.01119|-0.01212|-0.01353|-0.01257|-0.01146|-0.01045|-0.01058|-0.01022|-0.00982|-0.01088|-0.01048|-0.0092|-0.00988|-0.00766||||||74|71|28|89|44|167|349|354|347|343|331|327|339|334|354|345|275|215|182|||||||||||||||||||||||||
2023-03-28 00:28:44|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-03-27|0.61486|7|0.06035|6|-0.069037|11|2023-03-27|||||||7.41951|0.61486|2.07303|4.49399|6.79417|10.54906|4.82001|6.77279|2.45344|8.93034|23.75221||||||||||||||9|29|22|29|29|19|30|30|32|19|6||||||||||||||0.01232|0.01453|0.01184|0.01069|0.01004|0.01058|0.01037|0.01096|0.01223|0.01066|0.00938||||||||||||||-0.01377|-0.01303|-0.01206|-0.01191|-0.01151|-0.01195|-0.01097|-0.01071|-0.01118|-0.01034|-0.00975||||||||339|351|345|337|311|295|314|312|332|315|253|||||||||||||||||||||||||
2023-03-28 00:28:45|IR.D.05YEAR100.FWM2.IP|146|2023-03-27 23:48:00|2023-03-27 23:59:50|10963.8|20.9|0.01087|2023-03-27|0.01811|0|0.029186|17|-0.102949|17|2023-03-27|0.01811|0.01811|0.01811|0.01811|0.01811|0.01813|0.01815|0.01815|0.01815|0.01817|0.01819|0.0182|0.01822|0.01823|0.01822|0.01821|0.01822|0.01824|0.01825|0.01825|0.01825||0.01824|0.01824|20|19|13|20|28|40|57|87|51|46|76|99|125|97|142|103|87|90|120|119|135||22|26|0.00518|0.00496|0.00468|0.00564|0.00624|0.00531|0.0071|0.00819|0.00624|0.00632|0.00708|0.00706|0.00755|0.00675|0.00721|0.00659|0.00557|0.00667|0.00605|0.00574|0.00537||0.00542|0.0042|-0.00546|-0.00595|-0.00576|-0.00611|-0.00604|-0.00556|-0.00617|-0.00842|-0.00654|-0.00655|-0.007|-0.00719|-0.00681|-0.00687|-0.00665|-0.00677|-0.00651|-0.00843|-0.00616|-0.00578|-0.0052||-0.00502|-0.00559|191|198|122|109|117|174|253|310|271|247|198|243|284|281|280|247|180|217|180|152|120|84|84|||||||||||||||||||||||||
2023-03-28 00:28:46|CC.D.DX.UME.IP|134|2023-03-28 00:00:00|2023-03-28 00:28:40|10231.2|2.3|0.04522|2023-03-27|0.04865|6|0.032198|17|-0.025313|10|2023-03-27|0.0487|0.04868|0.0487|0.04872|0.04872|0.0487|0.04865|0.04868|0.0487|0.04868|0.04868|0.04871|0.0487|0.04873|0.04875|0.04875|0.04878|0.04877|0.04879|0.0488|0.04881||||0|0|0|0|0|0|1|1|1|0|1|1|1|2|1|1|1|1|1|1|1||||0.00334|0.00321|0.00253|0.00249|0.0027|0.00288|0.00402|0.00462|0.00448|0.00428|0.00374|0.00368|0.00391|0.00475|0.00544|0.00301|0.00297|0.00306|0.0028|0.00271|0.00238||||-0.00326|-0.00314|-0.00324|-0.00305|-0.00238|-0.00266|-0.00373|-0.0049|-0.00503|-0.0034|-0.00378|-0.00366|-0.00434|-0.00489|-0.00416|-0.00297|-0.00282|-0.003|-0.00296|-0.00247|-0.0025||||295|319|285|254|220|315|351|359|352|338|320|331|351|353|355|341|317|302|274|300|155|||||||||||||||||||||||||
2023-03-28 00:28:48|CS.D.BITCOIN.CFE.IP|239|2023-03-27 23:47:50|2023-03-27 23:59:50|27099.5|10|0.31014|2023-03-27|0.30056|0|0.3053|15|-0.512119|14|2023-03-27|0.30056|0.30142|0.30181|0.30148|0.30123|0.30195|0.30283|0.30226|0.30224|0.30141|0.30127|0.3012|0.30227|0.30301|0.30649|0.31321|0.30976|0.31069|0.31064|0.31091|0.31157|0.31012|0.30983|0.30995|9|10|7|6|6|9|9|7|6|8|7|8|10|15|18|20|17|14|13|11|12|13|9|8|0.0111|0.01246|0.00776|0.00862|0.00706|0.01048|0.01121|0.00814|0.00733|0.01577|0.0124|0.01307|0.01453|0.02061|0.03111|0.0453|0.03472|0.01945|0.01511|0.01201|0.01568|0.01103|0.01211|0.00885|-0.011|-0.01385|-0.00918|-0.00919|-0.00925|-0.01252|-0.01009|-0.01076|-0.00751|-0.01554|-0.01384|-0.01268|-0.01488|-0.02143|-0.04182|-0.04597|-0.02608|-0.02419|-0.01634|-0.01354|-0.01504|-0.01209|-0.01313|-0.00926|342|352|320|311|291|320|328|319|317|330|306|336|349|359|359|360|360|358|358|347|352|352|348|346|||||||||||||||||||||||||
2023-03-28 00:28:49|CS.D.ETHUSD.CFE.IP|239|2023-03-27 23:48:00|2023-03-27 23:59:50|1713.03|9.5|0.36201|2023-03-27|0.34943|0|0.243815|15|-0.355323|14|2023-03-27|0.34943|0.35071|0.35189|0.35156|0.3514|0.35254|0.35411|0.35403|0.35398|0.35267|0.35209|0.35151|0.35238|0.35355|0.35629|0.36382|0.36089|0.36243|0.36226|0.36263|0.36415|0.36301|0.36294|0.36249|11|12|7|6|7|9|10|8|7|8|6|9|11|13|18|20|15|13|13|12|12|12|10|9|0.011|0.0129|0.00886|0.00738|0.00683|0.013|0.01069|0.00927|0.01086|0.01678|0.01432|0.01613|0.01717|0.02345|0.03169|0.04714|0.02853|0.01764|0.01588|0.01337|0.01799|0.0132|0.01261|0.00863|-0.01018|-0.01618|-0.011|-0.00716|-0.00754|-0.01441|-0.01177|-0.01019|-0.01084|-0.01735|-0.01551|-0.01334|-0.01771|-0.02457|-0.03923|-0.04243|-0.02568|-0.02005|-0.01432|-0.01586|-0.01851|-0.01527|-0.01369|-0.00987|351|347|313|295|289|320|334|309|318|312|296|342|347|347|360|359|354|355|353|350|351|354|344|348|||||||||||||||||||||||||
2023-03-28 00:28:51|CS.D.CRYPTOB10.CFD.IP|245|2023-03-27 23:48:00|2023-03-27 23:59:50|7701.04|9|1.03891|2023-03-27|1.00063|0|0.200361|15|-0.309003|14|2023-03-27|1.00063|1.00454|1.00625|1.0053|1.00475|1.00694|1.01096|1.01075|1.0107|1.00751|1.00614|1.00514|1.00486|1.00633|1.01516|1.04171|1.03687|1.04255|1.04317|1.04387|1.04712|1.04328|1.04206|1.04022|9|9|9|8|8|9|9|9|8|9|8|9|9|10|10|10|10|10|9|9|9|9|9|9|0.00611|0.00549|0.00537|0.00448|0.0038|0.00526|0.00634|0.00521|0.0052|0.00694|0.00481|0.00549|0.00806|0.01106|0.01623|0.03052|0.01735|0.01186|0.01017|0.00726|0.01025|0.00807|0.00685|0.00605|-0.0062|-0.00763|-0.00533|-0.00425|-0.00364|-0.00759|-0.0065|-0.00602|-0.00475|-0.00504|-0.00476|-0.00554|-0.00954|-0.01207|-0.02754|-0.03109|-0.01699|-0.01354|-0.00908|-0.01031|-0.01003|-0.00763|-0.00736|-0.00543|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||0|0||||0|||||
2023-03-28 00:28:52|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-03-27|0.09534|11|0.106159|16|-0.112546|12|2023-03-27||||||||||||0.09534|0.1026|0.10204|0.10114|0.10335|0.10538|0.10691|0.10691|||||||||||||||||6|20|19|19|15|14|14|14||||||||||||||||||0.01969|0.01488|0.01405|0.01806|0.01526|0.01706|0.01521|||||||||||||||||-0.05559|-0.02014|-0.01472|-0.01358|-0.0171|-0.0189|-0.01777|-0.02017||||||5|354|358|359|351|355|352|354|||||||||||||||||||||||||
2023-03-28 00:28:53|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-03-27|0.18183|10|0.064267|3|-0.071665|19|2023-03-27||5.3524|0.30307|0.21885|0.18197|0.18192|0.18184|0.18185|0.18186|0.18186|0.18183|0.19989|0.18197|0.18199|0.18201|0.18207|0.18214|0.18218|0.18217|0.19657||||0.35257||2|3|4|3|3|3|3|4|3|2|2|3|3|3|2|2|2|2|2||||1||0.00218|0.00548|0.00656|0.00258|0.00264|0.00263|0.00284|0.0031|0.00259|0.00211|0.00406|0.00273|0.00253|0.00262|0.0021|0.00222|0.00376|0.00154|0.00477||||||-0.00197|-0.00334|-0.00367|-0.00281|-0.00254|-0.00232|-0.00241|-0.00312|-0.0027|-0.00215|-0.002|-0.00331|-0.00304|-0.00225|-0.00277|-0.0021|-0.00243|-0.0016|-0.00537|||||79|138|210|279|297|226|286|304|281|213|162|184|228|169|138|112|86|96|110|1|||||||||||||||||||||||||
2023-03-28 00:28:53|CS.D.USDTWD.MINI.IP|2|2023-03-28 00:15:20|2023-03-28 00:23:30|30164|1|0.13922|2023-03-27|0.06627|8|0.042346|1|-0.058237|13|2023-03-27|0.13917|0.1083|0.07007|0.07201|0.06678|0.08367|0.0796|0.08071|0.06627|0.08694|0.08459|0.1098|0.10374|0.09887|0.10533|0.11546|0.10901|0.11594|0.10899|0.10827||||0.13938|1|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||1||0.00656|0.00555|0.00614|0.00603|0.0054|0.005|0.00692|0.00181|0.00445|0.00249|0.00347|0.00698|0.00417|0.00687|0.00464|0.0048|0.00399|0.0021|0.00331||||||-0.00804|-0.00726|-0.00734|-0.00517|-0.00752|-0.00544|-0.00405|-0.00412|-0.00401|-0.00563|-0.00333|-0.00347|-0.01202|-0.00941|-0.0054|-0.00274|-0.00523|-0.00215|-0.00888|||||6|190|179|165|108|109|157|124|104|53|19|88|81|93|121|99|86|79|50|58|1|||||||||||||||||||||||||
2023-03-28 00:28:55|CS.D.EURGBP.MINI.IP|230|2023-03-27 23:48:00|2023-03-27 23:59:50|8787.6|5.2|0.01612|2023-03-27|0.01023|13|0.023869|13|-0.035287|8|2023-03-27|0.01595|0.01287|0.01324|0.01438|0.01406|0.01177|0.01249|0.01131|0.01324|0.01121|0.01132|0.01071|0.01024|0.01023|0.01027|0.0105|0.01154|0.01161|0.01151|0.01273|0.01576|3.37109|3.11073|0.61899|7|7|5|6|5|6|8|11|12|9|8|8|8|10|11|8|7|7|7|6|4|11|13|8|0.00238|0.00209|0.00185|0.00161|0.00195|0.00199|0.0034|0.00483|0.00385|0.00405|0.00331|0.00365|0.0036|0.00414|0.0046|0.0029|0.00267|0.00287|0.00263|0.00242|0.00186|0.00333|0.00368|0.00285|-0.00255|-0.00234|-0.00179|-0.00169|-0.0017|-0.00187|-0.00347|-0.00463|-0.00444|-0.00375|-0.00385|-0.00336|-0.00321|-0.00475|-0.00458|-0.00308|-0.00289|-0.00273|-0.00257|-0.00235|-0.00206|-0.00325|-0.00497|-0.00271|353|346|334|337|315|340|359|359|360|354|357|356|357|357|359|352|353|345|344|343|305|275|326|334|||||||||||||||||||||||||
2023-03-28 00:28:56|CS.D.EURUSD.MINI.IP|228|2023-03-27 23:48:00|2023-03-27 23:59:30|10805.9|4.8|0.00727|2023-03-27|0.00556|15|0.034371|10|-0.03907|7|2023-03-27|0.00702|0.00655|0.00621|0.0061|0.00592|0.00633|0.00688|0.00704|0.00664|0.00592|0.00586|0.0057|0.00567|0.00598|0.00573|0.00556|0.00576|0.30504|0.00556|0.00556|0.42072|25.21371|14.81223|0.00854|8|8|6|5|4|7|10|13|11|9|8|8|10|12|12|8|6|6|5|5|3|3|6|4|0.00347|0.00322|0.00256|0.00223|0.0018|0.00259|0.00421|0.00616|0.00524|0.00398|0.00384|0.00422|0.00446|0.00509|0.00466|0.0032|0.00275|0.00252|0.00257|0.00222|0.00168|0.00267|0.00174|0.00177|-0.00381|-0.00321|-0.00244|-0.00189|-0.00183|-0.00266|-0.00436|-0.0056|-0.00507|-0.0039|-0.00362|-0.00349|-0.00436|-0.00508|-0.0055|-0.00311|-0.0024|-0.00289|-0.00253|-0.00199|-0.00161|-0.00412|-0.00173|-0.00195|349|352|337|328|312|352|359|357|360|352|356|352|357|359|360|353|340|334|333|314|242|139|250|269|||||||||||||||||||||||||
2023-03-28 00:28:57|CS.D.GBPUSD.MINI.IP|232|2023-03-27 23:48:00|2023-03-27 23:59:50|12295.8|6.7|1.30564|2023-03-27|0.00733|15|0.053841|8|-0.037451|17|2023-03-27|0.01189|0.00979|0.01001|0.01105|0.01164|0.00947|0.01146|0.0103|0.00874|0.00836|0.00786|0.00736|0.00737|0.00741|0.00737|0.00733|0.00733|0.00744|0.00733|0.00734|1.19687|13.3023|3.95077|4.72247|10|10|8|7|6|8|12|14|11|10|9|9|11|13|14|10|8|8|7|6|4|16|20|9|0.00272|0.0032|0.00238|0.00234|0.00208|0.00288|0.00412|0.00518|0.00519|0.00368|0.00444|0.00447|0.00441|0.00598|0.00596|0.0037|0.00308|0.00343|0.0027|0.00264|0.00182|0.0017|0.00253|0.0022|-0.00325|-0.00308|-0.00248|-0.00224|-0.00213|-0.00265|-0.0042|-0.00587|-0.00465|-0.00422|-0.00374|-0.00415|-0.00469|-0.00546|-0.00631|-0.00369|-0.00305|-0.0032|-0.00275|-0.00238|-0.00183|-0.00189|-0.0033|-0.00218|354|360|353|350|337|355|359|360|358|355|351|356|358|357|360|357|351|351|344|335|253|189|332|340|||||||||||||||||||||||||
2023-03-28 00:28:58|CS.D.NZDUSD.MINI.IP|215|2023-03-27 23:48:00|2023-03-27 23:59:50|6201.6|5.2|0.03307|2023-03-27|0.02901|3|0.092004|21|-0.037093|1|2023-03-27|0.02902|0.02904|0.02903|0.02901|0.02901|0.02903|0.02908|0.02904|0.02903|0.02905|0.02909|0.02908|0.02909|0.0291|0.02908|0.02909|0.02907|0.02914|0.02945|0.02907|0.03092|4.75144|0.3955|0.04604|6|8|5|5|4|5|7|8|7|6|6|6|7|9|9|6|5|5|5|4|4|3|6|6|0.00486|0.00593|0.00359|0.00452|0.0037|0.00422|0.00591|0.00617|0.00548|0.00458|0.00555|0.00529|0.00528|0.00735|0.00678|0.00432|0.00411|0.00434|0.00387|0.00333|0.00269|0.00622|0.00208|0.00355|-0.00535|-0.00585|-0.00409|-0.0037|-0.00347|-0.00414|-0.00536|-0.00601|-0.00573|-0.00638|-0.00514|-0.00521|-0.00601|-0.00666|-0.00775|-0.0047|-0.00428|-0.00433|-0.00367|-0.00349|-0.00232|-0.00412|-0.00203|-0.00301|333|355|338|325|307|339|347|359|350|345|345|349|354|358|357|353|330|329|318|302|240|213|288|313|||||||||||||||||||||||||
2023-03-28 00:28:59|CS.D.USDCAD.MINI.IP|215|2023-03-27 23:48:10|2023-03-27 23:59:20|13654.5|5|0.01467|2023-03-27|0.00949|15|0.030677|14|-0.035142|21|2023-03-27|0.01509|0.01524|0.01478|0.01521|0.01438|0.01513|0.01391|0.01437|0.01229|0.01049|0.01044|0.00956|0.00958|0.0097|0.00951|0.00949|0.00961|0.00951|0.00952|0.00952|0.01191|19.46632|5.55174|0.01533|6|7|6|5|4|6|8|11|9|7|7|7|8|12|12|9|7|7|6|5|4|3|9|4|0.00275|0.00273|0.00226|0.00228|0.00186|0.00235|0.00334|0.00456|0.00399|0.0035|0.00287|0.00281|0.00421|0.00531|0.00543|0.00332|0.00243|0.0028|0.00261|0.00255|0.00184|0.0016|0.00146|0.00144|-0.00232|-0.00278|-0.0024|-0.00244|-0.00159|-0.00213|-0.00321|-0.00437|-0.00399|-0.00309|-0.00325|-0.00346|-0.0044|-0.00468|-0.00581|-0.00354|-0.0027|-0.00309|-0.00286|-0.00252|-0.00196|-0.00268|-0.00146|-0.00151|341|351|345|330|292|353|353|357|356|348|344|350|354|359|358|359|342|349|338|326|275|175|271|285|||||||||||||||||||||||||
2023-03-28 00:29:01|CS.D.USDCHF.MINI.IP|224|2023-03-27 23:48:10|2023-03-27 23:59:40|9150.5|5.7|0.02623|2023-03-27|0.01637|18|0.124492|21|-0.050169|8|2023-03-27|0.02581|0.02558|0.02561|0.02393|0.02601|0.02608|0.02604|0.02183|0.0212|0.02111|0.02227|0.01766|0.01642|0.01661|0.0164|0.01676|0.01666|0.01655|0.01637|0.01637|1.47065|0.05459|3.71941|0.35712|8|8|7|6|6|9|10|12|11|9|8|9|11|11|11|9|7|6|6|5|5|2|19|7|0.00406|0.00382|0.00352|0.00265|0.00277|0.00331|0.00471|0.00572|0.00623|0.00545|0.00492|0.00466|0.00536|0.00603|0.00545|0.00367|0.00313|0.0037|0.0035|0.00289|0.00254|0.01005|0.00259|0.0019|-0.0032|-0.00376|-0.00335|-0.00282|-0.00272|-0.00304|-0.00526|-0.00616|-0.0071|-0.00547|-0.0053|-0.00499|-0.00474|-0.00584|-0.00579|-0.00349|-0.00289|-0.00279|-0.00315|-0.00311|-0.00261|-0.00371|-0.00314|-0.00224|352|350|348|342|316|356|357|359|357|354|350|352|357|360|359|355|344|335|336|332|276|143|326|303|||||||||||||||||||||||||
2023-03-28 00:29:02|CS.D.USDCNH.MINI.IP|246|2023-03-27 23:48:00|2023-03-27 23:59:50|68819.4|11|0.03197|2023-03-27|0.01453|11|0.03022|7|-0.03298|22|2023-03-27|0.02941|0.02146|0.01482|0.01454|0.01733|0.01527|0.01506|0.01562|0.01473|0.01687|0.01646|0.01453|0.01581|0.01741|0.01605|0.01759|0.01993|0.02309|0.01705|0.02458|0.33998|5.30825|4.86108|3.01467|11|17|15|14|12|14|16|16|14|13|12|13|15|18|16|13|12|11|11|11|5|3|4|6|0.00237|0.00465|0.00272|0.00273|0.0019|0.00258|0.00285|0.00361|0.00253|0.00273|0.00239|0.00164|0.00254|0.00346|0.00296|0.00193|0.00147|0.00178|0.0013|0.00115|0.00079|0.00174|0.00336|0.00171|-0.00207|-0.00392|-0.003|-0.00263|-0.00173|-0.00242|-0.00313|-0.00338|-0.00271|-0.00277|-0.00227|-0.00183|-0.00265|-0.0033|-0.00255|-0.00206|-0.00173|-0.002|-0.00144|-0.0012|-0.00106|-0.00172|-0.00432|-0.00196|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|357|353|322|155|273|306|||||||||||||||||||||||||
2023-03-28 00:29:03|CS.D.USDDKK.MINI.IP|245|2023-03-27 23:48:10|2023-03-27 23:59:50|68941.2|10.7|0.02889|2023-03-27|0.02169|11|0.042276|7|-0.036266|10|2023-03-27|0.02884|0.02879|0.02858|0.02867|0.0276|0.0277|0.02274|0.02319|0.02189|0.02191|0.02196|0.02169|0.02169|0.02171|0.02173|0.02171|0.02172|0.02182|0.02173|0.02173|0.02863|14.54828|0.03041|0.02901|15|16|12|12|10|14|17|19|18|16|15|15|17|19|18|15|13|13|12|12|8|4|6|7|0.00339|0.00295|0.00213|0.00163|0.00183|0.00269|0.00427|0.00547|0.00481|0.00401|0.00346|0.00345|0.0042|0.00481|0.00536|0.0031|0.00224|0.00236|0.00208|0.00175|0.00106|0.00169|0.00126|0.00129|-0.00289|-0.00282|-0.0024|-0.00202|-0.00141|-0.00285|-0.00411|-0.00602|-0.00537|-0.00353|-0.00342|-0.00366|-0.00424|-0.00489|-0.00486|-0.00301|-0.00259|-0.0021|-0.00224|-0.0019|-0.00116|-0.00141|-0.00116|-0.0014|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|359|359|342|200|343|354|||||||||||||||||||||||||
2023-03-28 00:29:04|CS.D.USDHUF.MINI.IP|246|2023-03-27 23:48:10|2023-03-27 23:59:50|35695.5|14|0.71189|2023-03-27|0.05576|15|0.137856|6|-0.158038|7|2023-03-27|0.33496|0.88529|1.17387|0.32829|3.18425|1.37295|0.17691|0.09479|0.0911|0.0559|0.05599|0.05595|0.05588|0.06013|0.05592|0.05576|0.05586|0.05584|0.05586|0.07368|0.11693|0.33618|0.33631|0.33459|12|12|9|9|8|10|17|19|18|16|14|14|19|18|18|13|10|10|9|9|11|3|6|8|0.0043|0.00448|0.00311|0.00487|0.00431|0.00313|0.00923|0.01186|0.01227|0.00813|0.00633|0.00643|0.01048|0.00992|0.01073|0.0066|0.00357|0.0029|0.00252|0.00515|0.00845|0.0014|0.00645|0.00346|-0.00424|-0.00471|-0.00378|-0.00485|-0.00464|-0.00317|-0.01148|-0.01264|-0.01259|-0.009|-0.00607|-0.00675|-0.00941|-0.01001|-0.00925|-0.00589|-0.00394|-0.00285|-0.00297|-0.00432|-0.00834|-0.00629|-0.00481|-0.00347|356|359|353|351|344|352|360|360|360|360|358|358|360|360|360|360|360|359|357|349|342|27|328|351|||||||||||||||||||||||||
2023-03-28 00:29:05|CS.D.USDJPY.MINI.IP|242|2023-03-27 23:48:10|2023-03-27 23:59:50|13123.4|12.3|0.0082|2023-03-27|0.00599|19|0.062342|17|-0.039603|7|2023-03-27|0.00835|0.00906|0.00805|0.00794|0.00773|0.00791|0.0083|0.00807|0.00779|0.00789|0.00768|0.00734|0.00738|0.00746|0.00734|0.00701|0.00677|0.00705|0.00609|0.00599|2.12155|14.02388|7.13981|1.46287|15|17|9|8|8|12|16|20|15|14|12|10|13|14|13|9|7|8|7|5|6|15|11|11|0.00579|0.00595|0.00451|0.00361|0.00431|0.00475|0.00675|0.00747|0.00584|0.0067|0.005|0.00454|0.0059|0.00631|0.00553|0.00417|0.00364|0.00398|0.00314|0.00282|0.00198|0.00139|0.0019|0.00338|-0.00571|-0.0055|-0.00482|-0.00441|-0.00386|-0.00497|-0.00512|-0.00809|-0.00561|-0.00518|-0.0048|-0.00464|-0.00536|-0.00712|-0.00579|-0.00401|-0.00332|-0.00422|-0.00363|-0.00284|-0.00258|-0.00178|-0.00222|-0.00376|360|359|349|346|345|356|359|360|359|359|356|357|360|358|360|354|347|342|341|319|284|143|309|344|||||||||||||||||||||||||
2023-03-28 00:29:06|CS.D.USDKRW.MINI.IP|172|2023-03-28 00:00:20|2023-03-28 00:29:00|129546|15.5|0.11192|2023-03-27|0.077|1|0.109385|0|-0.076261|7|2023-03-27|0.09494|0.077|0.07829|0.07724|0.07723|0.07713|0.0884|0.12478|0.14199|0.15172|0.13423|0.14723|0.15432|0.1487|0.15432|0.14452|0.14923|0.15437|0.15445|0.15443||||0.27854|14|17|14|13|10|11|10|6|7|3|3|3|3|3|2|2|2|2|3|3||||1|0.00903|0.00659|0.00562|0.006|0.00467|0.00538|0.00682|0.00853|0.00409|0.00404|0.0023|0.00286|0.00308|0.00467|0.00283|0.0056|0.00274|0.00259|0.00435|0.00291|||||-0.00831|-0.00704|-0.00725|-0.00654|-0.00413|-0.00506|-0.00684|-0.00832|-0.00489|-0.00495|-0.0025|-0.00447|-0.00335|-0.00482|-0.00331|-0.0051|-0.00549|-0.0013|-0.00444|-0.00186|||||353|360|359|357|351|354|320|339|325|251|150|197|210|193|178|158|91|134|102|168|1|||||||||||||||||||||||||
2023-03-28 00:29:07|CS.D.USDMXN.MINI.IP|237|2023-03-27 23:48:10|2023-03-27 23:59:50|183253.7|7|0.08182|2023-03-27|0.08135|2|0.077728|14|-0.065434|6|2023-03-27|0.08136|0.08136|0.08135|0.08139|0.08137|0.08138|0.08151|0.08151|0.08157|0.08164|0.08166|0.08159|0.08159|0.08177|0.0817|0.08157|0.08169|0.08173|0.08174|0.08174|0.08206|0.16919|0.46011|0.08382|7|9|7|6|7|13|15|18|16|13|14|15|17|20|20|18|17|15|15|15|11|10|5|5|0.0031|0.00325|0.00233|0.00188|0.00157|0.00241|0.00445|0.0074|0.0063|0.00511|0.00455|0.00604|0.00691|0.00778|0.00904|0.00742|0.00415|0.00401|0.00269|0.00431|0.00244|0.0034|0.00311|0.00194|-0.00261|-0.00359|-0.00297|-0.00217|-0.00174|-0.00252|-0.00503|-0.00794|-0.00696|-0.0052|-0.00478|-0.00574|-0.00743|-0.0088|-0.00764|-0.00607|-0.00448|-0.00347|-0.00262|-0.00449|-0.00241|-0.0033|-0.00366|-0.00202|352|342|329|342|342|355|360|360|360|359|359|360|360|360|360|360|360|360|360|359|356|275|334|345||||||||||||||||0|||||||||
2023-03-28 00:29:08|CS.D.USDNOK.MINI.IP|245|2023-03-27 23:48:20|2023-03-27 23:59:50|104563.9|28.4|0.04783|2023-03-27|0.02381|15|0.054966|14|-0.101853|20|2023-03-27|0.05913|0.06434|0.08561|0.06475|0.04794|0.04895|0.04746|0.04795|0.038|0.03221|0.02586|0.02424|0.02383|0.02437|0.024|0.02381|0.02715|0.02405|0.02473|0.02654|0.04791|0.19127|0.14912|0.07071|22|25|19|18|13|23|27|30|30|28|28|29|31|34|33|29|28|25|25|19|9|5|15|27|0.00511|0.0078|0.01036|0.00591|0.00229|0.00475|0.00644|0.00936|0.00817|0.00687|0.00486|0.00517|0.00856|0.00853|0.0106|0.00394|0.00339|0.00291|0.00278|0.00215|0.00133|0.00225|0.00447|0.00342|-0.00505|-0.00923|-0.00887|-0.00698|-0.00227|-0.00457|-0.00641|-0.00878|-0.00793|-0.00704|-0.00574|-0.0055|-0.00718|-0.00894|-0.00978|-0.00456|-0.0037|-0.00297|-0.00299|-0.00221|-0.00169|-0.00174|-0.00535|-0.00366|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|254|358|360|||||||0||||||||||||||||||
2023-03-28 00:29:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:29:10|CS.D.USDSEK.MINI.IP|245|2023-03-27 23:48:20|2023-03-27 23:59:50|103650.1|23.7|0.48903|2023-03-27|0.02403|12|0.06184|7|-0.056397|8|2023-03-27|0.36634|0.08635|0.07875|0.07905|0.07904|0.0748|0.04736|0.04343|0.02961|0.02497|0.02508|0.02415|0.02403|0.02406|0.02408|0.02432|0.03215|0.02453|0.02474|0.03726|0.3373|0.11182|0.1118|0.37777|19|23|16|17|17|21|24|32|28|25|23|24|27|28|29|25|25|22|20|18|12|3|9|16|0.00404|0.00377|0.00359|0.00264|0.00299|0.00369|0.00624|0.00883|0.00802|0.00573|0.00614|0.00438|0.00656|0.00696|0.00864|0.00393|0.00362|0.00269|0.00251|0.00251|0.00221|0.00172|0.00136|0.00221|-0.0037|-0.00371|-0.00412|-0.00323|-0.00292|-0.00409|-0.00689|-0.00986|-0.0088|-0.00504|-0.00569|-0.00521|-0.00639|-0.00725|-0.00676|-0.00396|-0.00353|-0.00252|-0.00273|-0.00258|-0.00245|-0.0014|-0.00161|-0.00272|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|349|249|352|359|||||||||||||||||||||||||
2023-03-28 00:29:10|CS.D.USDSGD.MINI.IP|170|2023-03-27 23:48:20|2023-03-27 23:59:50|13305.7|2.6|0.0214|2023-03-27|0.01608|11|0.038224|1|-0.038246|3|2023-03-27|0.02501|0.01991|0.01806|0.01779|0.0162|0.02098|0.02393|0.02491|0.02237|0.02036|0.02309|0.01608|0.02258|0.022|0.02149|0.02101|0.02427|0.02242|0.02164|0.02629|2.30116|19.5243|6.95121|1.8038|4|5|3|4|3|4|6|7|6|6|5|5|7|7|7|4|4|4|4|4|3|2|3|2|0.00249|0.00444|0.00216|0.00262|0.00209|0.00228|0.00306|0.00257|0.00286|0.00254|0.00183|0.00208|0.00258|0.00319|0.00317|0.0022|0.0017|0.00159|0.00143|0.00142|0.0022|0.00222|0.00334|0.00116|-0.00207|-0.00342|-0.00253|-0.00375|-0.0019|-0.00258|-0.00336|-0.00302|-0.00315|-0.00283|-0.00233|-0.00225|-0.00248|-0.00378|-0.00333|-0.00241|-0.00178|-0.00167|-0.00153|-0.00131|-0.00304|-0.00551|-0.0035|-0.00158|301|323|301|287|254|318|350|351|341|345|330|317|351|351|348|304|313|303|281|299|221|108|217|225|||||||||||||||||||||||||
2023-03-28 00:29:11|CS.D.USDZAR.MINI.IP|236|2023-03-27 23:48:20|2023-03-27 23:59:50|182978.8|10.3|0.51371|2023-03-27|0.04908|17|0.09597|2|-0.104611|0|2023-03-27|0.13464|0.12868|0.11376|0.12877|0.09677|0.07626|0.05472|0.04944|0.04922|0.04917|0.04918|0.04915|0.04918|0.04923|0.04921|0.04911|0.04913|0.04908|0.04908|0.05305|0.07524|0.18674|0.18684|1.59306|16|19|17|11|9|12|13|16|15|14|13|14|14|17|16|15|14|10|10|10|5|3|3|6|0.00359|0.00485|0.00468|0.00343|0.00253|0.00315|0.00669|0.01005|0.00604|0.00576|0.00416|0.00495|0.00451|0.00562|0.00659|0.00466|0.00222|0.00212|0.00214|0.00196|0.00298|0.00606|0.00377|0.00427|-0.00319|-0.00453|-0.00406|-0.00487|-0.00242|-0.00259|-0.00732|-0.00757|-0.00668|-0.005|-0.00443|-0.00415|-0.00527|-0.00559|-0.00647|-0.00372|-0.00247|-0.00176|-0.00322|-0.00166|-0.00381|-0.00661|-0.00606|-0.00513|359|360|360|359|353|359|359|360|360|360|359|360|358|360|360|359|360|359|355|358|282|32|317|338|||||||||||||||||||||||||
2023-03-28 00:29:12|CS.D.ALUMINIUM.MINI.IP|97|2023-03-28 00:02:00|2023-03-28 00:29:10|2357.8|2.9|0.25369|2023-03-27|0.25416|16|0.205611|7|-0.150344|7|2023-03-27|0.25668|0.25683|0.25733|0.25732|0.25728|0.25731|0.25702|0.25658|0.25762|0.25811|0.25723|0.25642|0.25584|0.25551|0.2552|0.25418|0.25416|0.2633|||||||2|3|3|3|2|2|2|3|3|2|2|2|2|3|3|3|2|2|||||||0.02001|0.0175|0.01903|0.01642|0.01657|0.01705|0.01852|0.02845|0.02744|0.02093|0.02384|0.01695|0.01845|0.01931|0.01896|0.02141|0.01503|0.0128|||||||-0.02291|-0.01583|-0.01822|-0.01474|-0.01384|-0.01532|-0.01681|-0.03195|-0.03171|-0.02412|-0.02062|-0.0222|-0.02131|-0.02201|-0.01758|-0.01894|-0.01482|-0.01331|||||||122|229|184|195|91|154|178|257|263|216|196|213|244|294|277|268|172|167|||||||||||||||||||||||||
2023-03-28 00:29:13|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-03-27|0.09633|10|0.333937|6|-0.320696|12|2023-03-27|||||||0.09952|0.46074|0.55086|0.88036|0.09633|0.09828|0.42286|0.43137|0.46417|0.44047|||||||||||||||2|3|4|3|2|2|3|3|3|4|||||||||||||||0.03182|0.03982|0.03564|0.03157|0.0401|0.02696|0.0311|0.02715|0.02052|0.02893|||||||||||||||-0.03106|-0.03503|-0.03247|-0.02721|-0.02739|-0.03589|-0.03568|-0.02649|-0.02113|-0.02656|||||||||263|269|217|256|223|293|303|294|271|283|||||||||||||||||||||||||
2023-03-28 00:29:14|CC.D.W.UME.IP|95|2023-03-28 00:00:00|2023-03-28 00:29:00|704.3|4.2|0.0744|2023-03-27|0.08473|16|0.2457|14|-0.211149|16|2023-03-27|0.08696|0.08705|0.087|0.08695|0.0869|0.08689|0.08696|0.08709|0.0873|0.08728|0.08717|0.08711|0.08691|0.08665|0.08608|0.08542|0.08473|0.08506|0.08521||||||4|2|2|1|1|3|2|4|3|2|2|2|9|28|17|12|14|10|40||||||0.02643|0.02749|0.02175|0.02898|0.01689|0.02353|0.01812|0.02579|0.02502|0.02139|0.02907|0.02288|0.02536|0.05046|0.04072|0.02799|0.03497|0.02715|0.0359||||||-0.03476|-0.01719|-0.01713|-0.0145|-0.01974|-0.03379|-0.02239|-0.02487|-0.02425|-0.02695|-0.01801|-0.01935|-0.02343|-0.04695|-0.03593|-0.02708|-0.03405|-0.02611|-0.03223||||||211|135|73|54|68|51|62|142|164|151|123|147|152|171|341|307|309|234|83|||||||||||||||||||||||||
2023-03-28 00:29:15|CC.D.KC.UME.IP|0|none|||0|0|2023-03-27|0.1107|12|0.423203|8|-0.396374|16|2023-03-27|||||||||0.11264|0.11202|0.11094|0.1128|0.1107|0.11148|0.11203|0.11327|0.11337|0.11346|||||||||||||||4|2|5|4|10|10|11|9|17|9|||||||||||||||0.04803|0.02004|0.01909|0.01777|0.03283|0.02954|0.02909|0.02447|0.02815|0.02511|||||||||||||||-0.02534|-0.01881|-0.01692|-0.01905|-0.03177|-0.04182|-0.03472|-0.0208|-0.02521|-0.02929|||||||169|137|129|166|270|270|255|220|191|81|||||||||||||||||||||||||
2023-03-28 00:29:16|CS.D.COPPER.MINI.IP|150|2023-03-28 00:02:00|2023-03-28 00:29:10|8994.1|4.9|0.11108|2023-03-27|0.11159|16|0.097453|7|-0.187581|7|2023-03-27|0.11187|0.11184|0.1119|0.11169|0.11167|0.11175|0.1118|0.11595|0.11268|0.11287|0.11281|0.11262|0.11216|0.11225|0.11234|0.11184|0.11159|0.1166|||||||4|10|7|6|3|7|6|7|6|5|5|5|7|10|10|7|6|5|||||||0.00797|0.0148|0.00917|0.01023|0.00651|0.01185|0.01046|0.01767|0.015|0.01313|0.00993|0.01093|0.01439|0.01358|0.01231|0.01158|0.0102|0.00757|||||||-0.00898|-0.01372|-0.00893|-0.00882|-0.00733|-0.01073|-0.01164|-0.02355|-0.01336|-0.01236|-0.00927|-0.01046|-0.01334|-0.01429|-0.01411|-0.01106|-0.00993|-0.0078|||||||308|358|350|341|268|343|347|358|342|337|317|338|351|359|356|348|345|328|||||||||||||||||||||||||
2023-03-28 00:29:18|CC.D.C.UME.IP|88|2023-03-28 00:00:00|2023-03-28 00:29:10|636.9|11.3|0.06748|2023-03-27|0.09406|18|0.111146|14|-0.173721|0|2023-03-27|0.09504|0.09532|0.09532|0.09538|0.09547|0.09548|0.09543|0.09521|0.09555|0.09557|0.09546|0.09537|0.09513|0.09515|0.09526|0.09482|0.09425|0.09419|0.09406||||||13|6|4|3|2|3|5|4|5|4|5|6|11|48|54|24|30|36|90||||||0.02376|0.01711|0.01986|0.0159|0.02122|0.01591|0.01767|0.01725|0.02078|0.01955|0.02187|0.01987|0.01982|0.03374|0.02931|0.02736|0.0255|0.02183|0.02352||||||-0.02984|-0.01906|-0.02383|-0.0159|-0.01591|-0.01989|-0.0159|-0.02204|-0.01881|-0.02035|-0.02068|-0.02456|-0.02031|-0.03356|-0.02798|-0.02602|-0.02311|-0.01855|-0.0249||||||159|103|59|30|31|35|64|135|121|108|76|91|112|158|295|243|207|153|71|||||||||||||||||||||||||
2023-03-28 00:29:18|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-03-27|0.32455|14|0.247348|2|-0.342559|13|2023-03-27|||0.32895|0.33124|0.33077||0.32752|0.32652|0.32645|0.32677||||0.32608|0.32455|0.32483|||||||||||2|3|2||4|2|2|2||||0|0|1|||||||||||0.03885|0.02213|0.02585||0.0244|0.0249|0.01896|0.02059||||0.02236|0.02054|0.01867|||||||||||-0.03259|-0.02466|-0.01674||-0.0243|-0.02274|-0.01923|-0.02096||||-0.02169|-0.01935|-0.02057|||||||||174|300|111|167|315|277|269|301|337|133|||||||||||||||||||||||||
2023-03-28 00:29:20|CS.D.CFEGOLD.CFE.IP|244|2023-03-27 23:48:30|2023-03-27 23:59:50|1957.94|12.4|0.01917|2023-03-27|0.01571|14|0.084318|12|-0.228327|9|2023-03-27|0.0236|0.02053|0.02025|0.02165|0.02179|0.02203|0.01938|0.01913|0.0176|0.01877|0.01832|0.01827|0.01688|0.01611|0.01571|0.01613|0.01788|0.01713|0.01896|0.01879|0.02247||0.02525|0.02279|16|22|17|14|11|16|21|25|20|23|24|22|26|31|28|23|19|20|16|17|7||6|7|0.00669|0.00964|0.00722|0.00532|0.00473|0.0062|0.00768|0.00971|0.00743|0.01052|0.01054|0.00857|0.0114|0.01469|0.01119|0.00847|0.00723|0.00773|0.00646|0.00606|0.00402||0.00395|0.00422|-0.00684|-0.00872|-0.00655|-0.00465|-0.00518|-0.00657|-0.00818|-0.0091|-0.00708|-0.01293|-0.01143|-0.00853|-0.01283|-0.0128|-0.01302|-0.00776|-0.00753|-0.00769|-0.00548|-0.0062|-0.00388||-0.0039|-0.00419|359|360|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|346|349|||||||||||||||||||||||||
2023-03-28 00:29:21|CC.D.HO.UME.IP|114|2023-03-27 23:49:10|2023-03-27 23:59:00|26549|0.6|0.07467|2023-03-27|0.07519|18|0.149305|12|-0.191183|18|2023-03-27|0.07695|0.0772|0.07729|0.07736|0.07734|0.07717|0.07701|0.07702|0.07728|0.0775|0.07732|0.0771|0.07656|0.07715|0.07724|0.07702|0.07646|0.07562|0.07519|0.07535|0.07542||0.07549|0.07536|0|0|0|0|0|0|0|1|0|0|1|1|3|7|4|3|4|4|8|2|1||0|0|0.01208|0.01387|0.00991|0.00877|0.00793|0.0119|0.01443|0.02398|0.02475|0.01816|0.01769|0.01622|0.01917|0.03063|0.02959|0.02676|0.02582|0.02478|0.02604|0.01262|0.01099||0.01183|0.0049|-0.01108|-0.01489|-0.00954|-0.00727|-0.00706|-0.01189|-0.01325|-0.0229|-0.02408|-0.01982|-0.01601|-0.01616|-0.01861|-0.03439|-0.02645|-0.0262|-0.02257|-0.02339|-0.02459|-0.01589|-0.01206||-0.01372|-0.00548|215|295|275|179|113|253|322|354|359|344|352|345|358|359|359|360|360|360|358|320|256|135|72|||||||||||||||||||||||||
2023-03-28 00:29:22|CC.D.HG.UME.IP|199|2023-03-27 23:48:30|2023-03-27 23:59:50|40971.3|4.8|0.04265|2023-03-27|0.04876|23|0.095101|7|-0.175347|7|2023-03-27|0.04908|0.0491|0.04914|0.04903|0.049|0.04904|0.04906|0.04924|0.04947|0.04957|0.04954|0.04945|0.04924|0.04931|0.04937|0.04915|0.04903|0.04899|0.0489|0.04883|0.04879||0.04879|0.04876|2|4|2|3|2|3|4|8|6|6|5|8|16|16|16|13|17|5|5|4|3||6|2|0.00738|0.01383|0.00828|0.00964|0.00543|0.01089|0.00847|0.01519|0.01397|0.011|0.00835|0.009|0.01309|0.01275|0.0116|0.01077|0.00839|0.00714|0.00741|0.00761|0.00466||0.00606|0.00493|-0.00868|-0.012|-0.00865|-0.00821|-0.00669|-0.01023|-0.00985|-0.02049|-0.01267|-0.01047|-0.00689|-0.00813|-0.01258|-0.01347|-0.0127|-0.01042|-0.00989|-0.00777|-0.00638|-0.00607|-0.00558||-0.00544|-0.00489|293|348|326|305|219|314|336|343|338|320|309|321|344|354|342|332|316|300|272|236|147|89|134|||||||||||||||||||||||||
2023-03-28 00:29:23|CC.D.IRON.UME.IP|0|none|||0|0|2023-03-27|0.54812|13|0.297398|1|-0.18432|1|2023-03-27||0.55044|0.5511|0.5522||0.55156|0.54861|||||||0.54812|0.55106|||||||||||599|323|206||384|400|||||||406|384|||||||||||0.05608|0.04054|0.04439||0.04572|0.04193|||||||0.03561|0.03639|||||||||||-0.04387|-0.03717|-0.03724||-0.04155|-0.04238|||||||-0.03994|-0.03672||||||||||223|148|90|107|144|171|136|||||||||||||||||||||||||
2023-03-28 00:29:24|CS.D.LEAD.MINI.IP|21|2023-03-28 00:02:00|2023-03-28 00:29:20|2128.3|1.7|0.2819|2023-03-27|0.2818|16|0.198038|0|-0.286197|17|2023-03-27|0.28284|0.28305|0.2833|0.28309|0.28322|0.28326|0.28349|0.28317|0.28353|0.28441|0.28428|0.28401|0.28369|0.28409|0.28435|0.28214|0.2818|0.29074|||||||2|3|2|2|2|2|3|2|2|2|2|2|2|2|2|3|2|2|||||||0.03429|0.02745|0.02664|0.02105|0.03147|0.01996|0.02205|0.03063|0.03175|0.02978|0.02238|0.01964|0.0269|0.01643|0.01997|0.02977|0.02495|0.01847|||||||-0.03665|-0.02252|-0.03128|-0.01946|-0.02654|-0.02033|-0.02504|-0.02832|-0.02699|-0.02415|-0.02338|-0.01865|-0.02135|-0.02353|-0.01437|-0.02318|-0.01622|-0.02469|||||||34|101|48|48|16|66|101|129|116|95|67|102|117|134|143|152|77|66|||||||||||||||||||||||||
2023-03-28 00:29:25|CO.D.LH.FWM2.IP|0|none|||0|0|2023-03-27|0.18841|16|0.436177|13|-0.202404|17|2023-03-27||||||||||||||0.19218|0.19031|0.18986|0.18841|0.19043|0.19116|||||||||||||||||||8|5|2|4|5|8|||||||||||||||||||0.06833|0.03771|0.02923|0.02692|0.0308|0.05739|||||||||||||||||||-0.0417|-0.0328|-0.02797|-0.0249|-0.03585|-0.02973||||||154|300|236|234|282|25|||||||||||||||||||||||||
2023-03-28 00:29:25|CC.D.LC.UME.IP|0|none|||0|0|2023-03-27|0.07413|18|0.060657|15|-0.046549|14|2023-03-27||||||||||||||0.07463|0.07445|0.07429|0.07432|0.07423|0.07413|||||||||||||||||||11|5|5|4|8|11|||||||||||||||||||0.01412|0.00905|0.00901|0.00799|0.0086|0.00957|||||||||||||||||||-0.01213|-0.01082|-0.00858|-0.00755|-0.00896|-0.01001||||||168|271|212|210|192|18|||||||||||||||||||||||||
2023-03-28 00:29:26|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-03-27|0.12722|18|0.196644|7|-0.22098|1|2023-03-27||0.28152|0.17713|0.1704|0.13029|0.13002|0.13826|0.13001|0.13079|0.13124|0.1309|0.13057|0.12962|0.13044|0.13041|0.1301|0.12913|0.12788|0.12722|0.12742|0.12758|0.38356||||0|0|0|1|0|1|8|7|7|6|10|6|7|5|13|8|4|4|3|0|0||||0.06366|0.06392|0.04715|0.01303|0.02071|0.03773|0.03318|0.03093|0.02954|0.02662|0.02437|0.02709|0.03529|0.03583|0.03424|0.03024|0.03019|0.03035|0.02147|0.02269|0.03197||||-0.07588|-0.05436|-0.0572|-0.01737|-0.01791|-0.02534|-0.03252|-0.02869|-0.02359|-0.02649|-0.0237|-0.02353|-0.03803|-0.03224|-0.03235|-0.02676|-0.02838|-0.02736|-0.02002|-0.02087|-0.1277|||206|150|137|33|128|215|312|325|269|280|270|296|348|349|333|316|317|327|245|141|9|||||||||||||||||||||||||
2023-03-28 00:29:39|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:29:40|CS.D.CFDSILVER.CFM.IP|232|2023-03-27 23:48:40|2023-03-27 23:59:40|2310.7|4.9|0.1054|2023-03-27|0.0877|15|0.126032|5|-0.186973|9|2023-03-27|0.12831|0.12671|0.12122|0.12418|0.12525|0.1261|0.12555|0.12202|0.12821|0.12336|0.12515|0.1163|0.1091|0.10604|0.09171|0.0877|0.08976|0.09441|0.09365|0.09149|0.11429||0.12893|0.11805|7|12|8|6|4|8|10|10|6|9|9|9|13|20|17|10|8|8|6|6|3||3|3|0.01302|0.01934|0.01681|0.01191|0.01077|0.01741|0.01676|0.01751|0.01152|0.0156|0.01709|0.01859|0.02251|0.02865|0.0217|0.01296|0.01289|0.01493|0.01359|0.01305|0.01279||0.01188|0.00935|-0.0129|-0.02007|-0.01624|-0.01178|-0.01046|-0.01726|-0.0166|-0.01676|-0.01204|-0.01872|-0.01495|-0.01547|-0.02224|-0.02682|-0.02202|-0.01449|-0.01284|-0.0143|-0.01169|-0.01234|-0.01235||-0.009|-0.01084|352|359|351|342|326|352|359|358|352|352|358|355|358|360|360|358|349|349|340|331|308|288|311|||||||||||||||||||||||||
2023-03-28 00:29:40|CC.D.NG.UME.IP|132|2023-03-27 23:49:20|2023-03-27 23:59:50|2233|3.4|0.08547|2023-03-27|0.13164|11|0.365631|18|-0.443853|7|2023-03-27|0.13245|0.13242|0.13241|0.13226|0.13233|0.13197|0.13196|0.13315|0.13452|0.13311|0.13243|0.13164|0.13311|0.13411|0.13349|0.13494|0.13583|0.13632|0.13579|0.1347|0.13517||0.13481|0.13449|4|5|2|2|3|6|5|6|4|5|4|7|16|22|23|21|20|25|33|9|6||3|2|0.06462|0.04419||0.05883|0.04412|0.0523|0.06124|0.06141|0.05339|0.05071|0.04935|0.05513|0.07913|0.06307|0.06315|0.05806|0.05387|0.05657|0.06506|0.04837|0.04958||0.06181|0.04804|-0.07362|-0.05882|-0.0441|-0.04896|-0.05294|-0.05381|-0.05866|-0.06304|-0.05253|-0.04912|-0.0603|-0.06303|-0.07234|-0.07337|-0.06174|-0.05381|-0.05309|-0.05839|-0.05679|-0.05502|-0.04506||-0.04942|-0.04482|80|52|33|54|56|73|124|184|116|143|158|222|270|308|294|271|278|293|315|184|121|88|89|||||||||||||||||||||||||
2023-03-28 00:29:41|CC.D.CC.UME.IP|0|none|||0|0|2023-03-27|0.13873|12|0.136588|8|-0.185939|13|2023-03-27|||||||||0.13994|0.13959|0.13952|0.13913|0.13873|0.13931|0.14018|0.13946|0.13924|0.13896|||||||||||||||12|5|8|5|11|18|12|17|7|11|||||||||||||||0.03325|0.022|0.02393|0.02013|0.02243|0.02945|0.02153|0.02485|0.01539|0.01657|||||||||||||||-0.03131|-0.02102|-0.01879|-0.01898|-0.02075|-0.0334|-0.03074|-0.02335|-0.01207|-0.01235|||||||60|185|117|125|207|200|214|223|91|65|||||||||||||||||||||||||
2023-03-28 00:29:42|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-03-27|0.25056|12|0.279495|14|-0.643228|13|2023-03-27||||||||0.25905|0.25675|0.25649|0.2542|0.25245|0.25056|0.25533|0.2551|0.25243|0.25237|0.25369||||||||||||||2|1|1|2|2|2|3|2|2|1|1||||||||||||||0.06921|0.05095|0.03893|0.05426|0.06146|0.07889|0.05797|0.0485|0.05217|0.04364|0.18282||||||||||||||-0.06179|-0.04291|-0.05671|-0.03601|-0.07251|-0.07857|-0.06121|-0.04511|-0.04813|-0.04583|-0.02543|||||||133|91|55|67|122|164|220|154|154|114|45|||||||||||||||||||||||||
2023-03-28 00:29:43|CC.D.RB.UME.IP|114|2023-03-27 23:51:00|2023-03-27 23:59:30|26566|0.1|0.13862|2023-03-27|0.09561|16|0.166241|13|-0.17795|13|2023-03-27|0.15459|0.17405|0.1959|0.17205|0.15674|0.15509|0.15168|0.14931|0.15471|0.15597|0.15472|0.1534|0.13974|0.12384|0.12361|0.11275|0.09561|0.10575|0.11446|0.13231|0.13373||0.15787|0.15063|0|1|0|0|0|0|0|1|1|0|0|0|1|2|3|2|4|6|6|0|0||0|0|0.01552|0.02038|0.01851|0.01391|0.01653|0.01426|0.0175|0.02448|0.02448|0.01784|0.0194|0.01539|0.02516|0.03717|0.03007|0.03302|0.0292|0.03075|0.03371|0.01661|0.01342||0.02151|0.01883|-0.01293|-0.02323|-0.01432|-0.01235|-0.01089|-0.00983|-0.01538|-0.02385|-0.02314|-0.01901|-0.01941|-0.01564|-0.03022|-0.03945|-0.0332|-0.03164|-0.02737|-0.02909|-0.02761|-0.01736|-0.02055||-0.03015|-0.00377|260|314|305|233|191|258|339|352|356|337|336|343|357|360|360|359|356|357|359|337|270|107|47|||||||||||||||||||||||||
2023-03-28 00:29:44|CC.D.CT.UME.IP|0|none|||0|0|2023-03-27|0.18825|18|0.300744|1|-0.210692|1|2023-03-27||0.19446|0.20065|0.19465|0.19444|0.19457|0.1946|0.19474|0.19452|0.19358|0.19318|0.19315|0.19185|0.19097|0.18955|0.18914|0.1884|0.18831|0.18825|||||||1|1|0|0|0|1|1|1|1|1|1|3|5|6|6|19|13|31|||||||0.02293|0.0145|0.01152|0.00619|0.00859|0.00964|0.01775|0.01316|0.01633|0.01263|0.01891|0.02441|0.02345|0.02262|0.01258|0.01282|0.01534|0.02454|||||||-0.03369|-0.01648|-0.01291|-0.0068|-0.00635|-0.00811|-0.01621|-0.01187|-0.0126|-0.0151|-0.01869|-0.02572|-0.02296|-0.02527|-0.01155|-0.01413|-0.01488|-0.0227||||||215|68|57|33|58|95|165|164|170|158|165|268|298|326|303|113|126|34|||||||||||||||||||||||||
2023-03-28 00:29:45|CC.D.OJ.UME.IP|0|none|||0|0|2023-03-27|2.91227|16|1.648497|16|-1.820296|12|2023-03-27|||||||||||||3.17324|3.19395|3.14178|3.09315|2.91227|2.94294|||||||||||||||||||1|0|0|0|0|1|||||||||||||||||||0.11578|0.03694|0.11812|0.07157|0.09585|0.13243|||||||||||||||||||-0.16334|-0.11881|-0.1088|-0.04862|-0.04679|-0.12948|||||||141|152|243|191|217|223|||||||||||||||||||||||||
2023-03-28 00:29:46|CC.D.SB.UME.IP|0|none|||0|0|2023-03-27|0.14445|12|0.09738|7|-0.120534|11|2023-03-27||||||||0.14607|0.14568|0.14495|0.14496|0.14457|0.14445|0.14487|0.14496|0.14534|0.14505|||||||||||||||7|12|8|14|12|21|16|17|48|40|||||||||||||||0.02895|0.02692|0.01849|0.02069|0.02409|0.02507|0.02748|0.0208|0.02474|0.02718|||||||||||||||-0.03321|-0.02709|-0.02415|-0.02063|-0.0382|-0.02809|-0.02355|-0.02287|-0.02597|-0.02631||||||||70|159|118|147|114|161|151|133|132|136|||||||||||||||||||||||||
2023-03-28 00:29:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:29:47|CC.D.LCO.UME.IP|160|2023-03-28 00:00:00|2023-03-28 00:29:40||2.2|0.67054|2023-03-27|0.04601|18|0.237389|13|-0.180843|18|2023-03-27|0.05095|0.62911|0.05135|0.40111|0.05102|0.05004|0.05|0.0496|0.04948|0.3349|0.04998|0.04962|0.04837|0.04929|0.04845|0.0476|0.04734|0.04714|0.04601|0.63275|2.15497|0.07333|||2|1|1|2|0|2|10|11|29|11|14|15|20|20|32|31|18|24|63|7|5|1|||0.01427|0.01992|0.01527|0.01072|0.01001|0.01227|0.01811|0.02576|0.02533|0.02059|0.0207|0.01606|0.02078|0.03071|0.02889|0.02482|0.02259|0.02285|0.02996|0.01493|0.00991|0.01658|||-0.01548|-0.01832|-0.01127|-0.01256|-0.00813|-0.01378|-0.01405|-0.02413|-0.02881|-0.0194|-0.0195|-0.01764|-0.01975|-0.03122|-0.02843|-0.02556|-0.02162|-0.02015|-0.0323|-0.01419|-0.01123|-0.01504|||282|347|320|285|164|272|338|358|358|351|352|351|360|359|360|360|356|358|359|341|237|83|||||||||||||||||||||||||
2023-03-28 00:29:49|CC.D.CL.UME.IP|217|2023-03-27 23:49:10|2023-03-27 23:59:50|7301.4|11.1|2.80302|2023-03-27|0.04175|17|0.242423|13|-0.189119|18|2023-03-27|3.38958|0.33028|3.88071|2.22653|1.91473|0.04687|0.89303|0.04512|0.32335|0.32673|0.04543|0.04476|0.04438|0.04443|0.0434|0.04356|0.043|0.04175|0.04209|0.60551|0.72702||4.10526|5.44886|7|8|7|4|3|6|13|23|29|14|20|18|40|68|68|77|71|95|186|29|9||4|7|0.01465|0.01801|0.01259|0.01045|0.01035|0.01319|0.01789|0.02769|0.0283|0.02061|0.02327|0.01805|0.0243|0.03362|0.03161|0.02709|0.02415|0.02257|0.03468|0.01528|0.00842||0.00856|0.00983|-0.01251|-0.01769|-0.0121|-0.01146|-0.0096|-0.01054|-0.01497|-0.02637|-0.02993|-0.02152|-0.02128|-0.01843|-0.02308|-0.03178|-0.03016|-0.02636|-0.02099|-0.02276|-0.03261|-0.01511|-0.00932||-0.00938|-0.00624|299|354|339|321|214|322|354|360|360|356|358|357|360|360|360|360|359|360|360|355|293|197|148|||||||||||||||||||||||||
2023-03-28 00:29:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:29:51|CC.D.SM.UME.IP|124|2023-03-28 00:00:00|2023-03-28 00:29:40|44401.7|2.6|0.08948|2023-03-27|0.09005|12|0.215218|13|-0.287884|13|2023-03-27|0.09017|0.09035|0.09023|0.09034|0.09033|0.09041|0.09053|0.09061|0.09074|0.09075|0.09048|0.09014|0.09005|0.09097|0.09077|0.09065|0.09051|0.09016|0.09009||||||3|1|1|1|1|1|1|1|2|2|2|2|3|30|20|12|16|10|24||||||0.01508|0.01218|0.00937|0.00798|0.00885|0.01|0.01094|0.01052|0.01032|0.0108|0.016|0.01633|0.01668|0.03211|0.02571|0.02208|0.01781|0.01639|0.0174||||||-0.02264|-0.0168|-0.00891|-0.01011|-0.00986|-0.01283|-0.01129|-0.01303|-0.01268|-0.01314|-0.01398|-0.01298|-0.0155|-0.04066|-0.02828|-0.01959|-0.01529|-0.0121|-0.01818||||||246|274|173|144|106|148|172|174|164|201|170|211|213|180|358|346|335|307|101|||||||||||||||||||||||||
2023-03-28 00:29:52|CC.D.BO.UME.IP|127|2023-03-28 00:00:00|2023-03-28 00:29:40|5453.1|2.9|0.10821|2023-03-27|0.10984|16|0.320832|14|-0.195106|13|2023-03-27|0.1122|0.11248|0.11272|0.11305|0.11327|0.11299|0.11282|0.11248|0.11287|0.11278|0.11252|0.11236|0.11196|0.11198|0.11057|0.1103|0.10984|0.10986|0.10988||||||4|2|1|2|1|1|1|2|1|1|1|1|5|23|16|10|8|7|26||||||0.02558|0.01612|0.01411|0.01254|0.01383|0.01552|0.01736|0.01661|0.01217|0.0156|0.01458|0.0127|0.02061|0.05807|0.0358|0.02537|0.0183|0.01496|0.02633||||||-0.02713|-0.01521|-0.01105|-0.01516|-0.01287|-0.01016|-0.0159|-0.0211|-0.01325|-0.01269|-0.0129|-0.01415|-0.02326|-0.05596|-0.03723|-0.02255|-0.02002|-0.01461|-0.02624||||||235|270|201|209|115|199|217|278|278|235|225|249|214|180|360|360|350|332|117|||||||||||||||||||||||||
2023-03-28 00:29:53|CC.D.S.UME.IP|131|2023-03-28 00:00:00|2023-03-28 00:29:30|1431.3|5.2|0.07427|2023-03-27|0.08383|18|0.127155|13|-0.120056|13|2023-03-27|0.08461|0.08472|0.08477|0.08484|0.08487|0.08489|0.08488|0.0849|0.08495|0.08491|0.08471|0.08452|0.08438|0.08478|0.08432|0.08415|0.08401|0.08387|0.08383||||||6|5|2|2|1|2|1|2|3|3|3|3|5|44|31|20|13|20|37||||||0.01294|0.01114|0.01|0.01026|0.00819|0.01119|0.01023|0.00932|0.00961|0.00991|0.01208|0.01138|0.01268|0.02536|0.0196|0.01447|0.01495|0.01217|0.0124||||||-0.01476|-0.01223|-0.00854|-0.0106|-0.01197|-0.00994|-0.01046|-0.01154|-0.01009|-0.00973|-0.01092|-0.00859|-0.01419|-0.03081|-0.01912|-0.01612|-0.01254|-0.01136|-0.0138||||||242|280|191|183|85|165|203|240|237|214|192|211|204|179|351|336|314|266|100|||||||||||||||||||||||||
2023-03-28 00:29:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:29:55|CS.D.PLAT.CFM.IP|108|2023-03-27 23:48:50|2023-03-27 23:59:40|977.1|1.6|0.51176|2023-03-27|0.45706|7|0.194652|3|-0.357179|12|2023-03-27|0.51152|0.5128|0.50839|0.48918|||0.51416|0.45706|0.51567|0.49796|0.51915|0.4857|0.48659|0.51344|0.46534|0.51199|0.5123|0.51447|0.51329|0.51254|0.51259||0.54201|0.51181|2|2|2|2|||2|2|2|2|2|2|4|5|3|2|2|3|2|2|2||2|2|0.01679|0.01931|0.02307|0.03017|||0.01688|0.02109|0.01768|0.0207|0.01322|0.05882|0.0417|0.0352|0.02731|0.01322|0.01569|0.02129|0.01265|0.01247|0.01318||0.01481|0.01339|-0.01563|-0.01538|-0.01099|-0.01815|||-0.01387|-0.02313|-0.0163|-0.01704|-0.01321|-0.01038|-0.03855|-0.03303|-0.02652|-0.01486|-0.01984|-0.01772|-0.01569|-0.01435|-0.01079||-0.01122|-0.0181|205|258|71|113|177|195|210|136|63|20|250|341|193|210|285|294|211|178|103|125|95|||||||||||||||||||||||||
2023-03-28 00:29:56|CS.D.ZINC.MINI.IP|38|2023-03-28 00:02:00|2023-03-28 00:28:40|2904.5|1.9|0.20641|2023-03-27|0.20607|16|0.285774|7|-0.336887|6|2023-03-27|0.20757|0.20773|0.20784|0.20756|0.20774|0.20793|0.20824|0.20893|0.20927|0.20935|0.20826|0.2081|0.20786|0.20836|0.20768|0.20622|0.20607|0.25153|||||||2|3|3|2|2|2|3|3|2|2|2|2|3|4|3|3|3|3|||||||0.03246|0.0243|0.0187|0.02256|0.02205|0.0208|0.01939|0.03183|0.02522|0.02176|0.01916|0.0244|0.02283|0.02232|0.02703|0.01679|0.00969|0.0094|||||||-0.03992|-0.02248|-0.02189|-0.02406|-0.02393|-0.01995|-0.02915|-0.03513|-0.02424|-0.02126|-0.01811|-0.02307|-0.02564|-0.02294|-0.0209|-0.01645|-0.01614|-0.01054|||||||38|190|97|72|63|134|193|236|233|222|176|230|222|283|279|216|163|90|||||||||||||||||||||||||
2023-03-28 00:29:58|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-03-27|6.08379|7|0.314663|7|-0.265703|8|2023-03-27|||||||38.28016|6.08379|10.20009|6.30579|13.49137|6.33216|17.59096|10.3367|11.58511|13.26018|52.82371|59.71833|64.32592|72.9721|||||||||||44|228|107|125|126|81|54|202|111|375|40|18|13|19|||||||||||0.06101|0.07006|0.06451|0.05963|0.05664|0.05588|0.05587|0.05809|0.05412|0.05303|0.05299|0.05291|0.05279|0.05283|||||||||||-0.05664|-0.0628|-0.06217|-0.05931|-0.05635|-0.05302|-0.05681|-0.05834|-0.05512|-0.05302|-0.05291|-0.05282|-0.05282|-0.05276|||||123|317|257|209|164|144|137|195|226|129|72|62|42|85|||||||||||||||||||||||||
2023-03-28 00:29:59|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-03-27|5.77547|19|0.183824|18|-0.11592|13|2023-03-27||||||||||||||5.80637|5.83824|5.89907|5.8762|5.85946|5.8157|5.77547||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02246|0.02056|0.02|0.01684|0.01807|0.0311|0.02919||||||||||||||||||-0.03193|-0.02384|-0.0231|-0.01883|-0.01465|-0.01765|-0.02535|||||107|227|187|165|160|150|187|||||||||||||||||||||||||
2023-03-28 00:30:01|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-03-27|0|7|0.138228|7|-0.179341|8|2023-03-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02057|0.017|0.01507|0.01254|0.00899|0.01289|0.01605|0.01382|0.0144||||||||||||||||-0.02183|-0.01788|-0.01266|-0.0107|-0.00902|-0.0092|-0.01391|-0.01583|-0.01099|||||||||254|308|292|268|255|282|333|340|174|||||||||||||||||||||||||
2023-03-28 00:30:02|KB.D.AERO.CASH.IP|0|none|||0|0|2023-03-27|0|7|0.076192|7|-0.052802|8|2023-03-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02332|0.01136|0.01289|0.01282|0.00788|0.01201|0.01078|0.01183|0.01117||||||||||||||||-0.01507|-0.0183|-0.01259|-0.01446|-0.01155|-0.00815|-0.01063|-0.00997|-0.01189|||||||||160|181|193|145|137|127|185|214|131|||||||||||||||||||||||||
2023-03-28 00:30:03|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-03-27|0|7|0.050917|7|-0.050998|9|2023-03-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01742|0.01479|0.01422|0.01338|0.01455|0.01336|0.01433|0.01358|0.01389||||||||||||||||-0.01834|-0.02222|-0.01551|-0.01245|-0.0151|-0.01443|-0.01563|-0.01283|-0.01227|||||||||138|157|129|124|89|135|173|193|109|||||||||||||||||||||||||
2023-03-28 00:30:04|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-03-27|0|7|0.059236|8|-0.065585|7|2023-03-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00916|0.03042|0.01812|0.01947|0.01744|0.01775|0.0134|0.01857|0.01246||||||||||||||||-0.05493|-0.01104|-0.02749|-0.01472|-0.014|-0.01562|-0.0171|-0.01563|-0.0124|||||||||19|24|40|45|60|68|121|122|77|||||||||||||||||||||||||
2023-03-28 00:30:05|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-03-27|0|7|0.063225|14|-0.158379|9|2023-03-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01544|0.01171|0.01636|0.01463|0.01609|0.01053|0.01779|0.01294|0.01661||||||||||||||||-0.02156|-0.02142|-0.02902|-0.01431|-0.01603|-0.01599|-0.0151|-0.01486|-0.01778|||||||||100|116|75|74|75|83|144|198|132|||||||||||||||||||||||||
2023-03-28 00:30:05|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-03-27|0|8|0.103447|11|-0.103127|11|2023-03-27|||||||||0||0|0|0|0|0|0|||||||||||||||||0||0|0|0|0|0|0|||||||||||||||||0.02579||0.00677|0.06052||0.02063|0.0244|0.02652|||||||||||||||||-0.01242||-0.03029|-0.04187|-0.02901|-0.03568|-0.02755|-0.02897|||||||||17|17|41|40|67|79|57|||||||||||||||||||||||||
2023-03-28 00:30:06|KB.D.EE.CASH.IP|0|none|||0|0|2023-03-27|0|7|0.067717|7|-0.065518|14|2023-03-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05132|0.01494|0.01194|0.01872|0.01533|0.01527|0.01804|0.01314|0.01592||||||||||||||||-0.01876|-0.00462|-0.00697|-0.0146|-0.01367|-0.01406|-0.01407|-0.02139|-0.01132|||||||||38|19|23|33|41|57|109|103|69|||||||||||||||||||||||||
2023-03-28 00:30:07|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-03-27|0|7|0.12439|8|-0.088743|14|2023-03-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01344|0.01208|0.01061|0.00734|0.00668|0.00771|0.01081|0.00702|0.00741||||||||||||||||-0.01164|-0.00871|-0.011|-0.00532|-0.0059|-0.00708|-0.0086|-0.0093|-0.00578|||||||||199|217|219|175|174|183|229|286|158|||||||||||||||||||||||||
2023-03-28 00:30:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:30:08|KB.D.FDR.CASH.IP|0|none|||0|0|2023-03-27|0|7|0.054505|14|-0.058108|8|2023-03-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01409|0.00956|0.00889|0.00716|0.00939|0.00916|0.01037|0.00869|0.00744||||||||||||||||-0.00978|-0.01066|-0.00843|-0.00836|-0.00868|-0.0086|-0.00951|-0.00959|-0.00603|||||||||190|225|232|204|180|189|241|272|149|||||||||||||||||||||||||
2023-03-28 00:30:09|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-03-27|0|7|0.053445|8|-0.053426|8|2023-03-27||||||||0|0||0|0|0|0|0|0||||||||||||||||0|0||0|0|0|0|0|0||||||||||||||||0.0124|0.02028||0.01669|0.01462|0.01692|0.01267|0.01564|0.0164||||||||||||||||-0.01426|-0.01905||-0.00993|-0.01973|-0.01039|-0.01103|-0.01476|-0.01172|||||||||20|49|30|51|64|88|89|60|||||||||||||||||||||||||
2023-03-28 00:30:10|KB.D.WATER.CASH.IP|0|none|||0|0|2023-03-27|0|7|0.105204|14|-0.082017|7|2023-03-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02037|0.01668|0.01887|0.01736|0.01164|0.01174|0.0221|0.01619|0.01171||||||||||||||||-0.01979|-0.01457|-0.00994|-0.01088|-0.01444|-0.00745|-0.01408|-0.01791|-0.01395|||||||||91|112|106|81|94|98|128|167|89|||||||||||||||||||||||||
2023-03-28 00:30:11|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-03-27|0|7|0.082586|7|-0.056989|7|2023-03-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01639|0.01356|0.0091|0.01014|0.00725|0.01009|0.00938|0.0083|0.00912||||||||||||||||-0.0156|-0.01236|-0.0104|-0.00749|-0.00712|-0.00951|-0.01224|-0.00995|-0.00834|||||||||134|181|136|126|118|118|177|237|118|||||||||||||||||||||||||
2023-03-28 00:30:12|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-03-27|0|7|0.076003|9|-0.05909|9|2023-03-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0135|0.01334|0.01358|0.01168|0.01206|0.00991|0.01079|0.00911|0.01086||||||||||||||||-0.01276|-0.01045|-0.01057|-0.00681|-0.00624|-0.0073|-0.00925|-0.01115|-0.00748|||||||||156|192|185|155|164|132|213|253|138|||||||||||||||||||||||||
2023-03-28 00:30:12|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-03-27|0|10|0.064284|13|-0.064361|14|2023-03-27|||||||||||0|0|0|0|0|0|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03212||0.02596|0.03367|0.02665|0.03053|||||||||||||||||||-0.03212|-0.03215|-0.03859|-0.04017|-0.03822|-0.03223|||||||||18|20|45|58|59|38|||||||||||||||||||||||||
2023-03-28 00:30:13|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-03-27|0|7|0.097154|8|-0.06839|7|2023-03-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01693|0.01819|0.01105|0.01222|0.0119|0.00964|0.01205|0.01045|0.00936||||||||||||||||-0.02177|-0.0126|-0.01913|-0.00847|-0.00969|-0.01207|-0.01222|-0.01314|-0.00879|||||||||109|116|135|77|152|152|207|214|133|||||||||||||||||||||||||
2023-03-28 00:30:14|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-03-27|0|7|0.074006|12|-0.077905|8|2023-03-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0083|0.01499|0.04726|0.02715|0.01295|0.02971|0.02165|0.01674|0.01864||||||||||||||||-0.02717|-0.03502|-0.02806|-0.02595|-0.01579|-0.01197|-0.02004|-0.02046|-0.01821|||||||||42|75|19|32|60|54|90|125|80|||||||||||||||||||||||||
2023-03-28 00:30:15|KB.D.BUS.CASH.IP|0|none|||0|0|2023-03-27|0|7|0.126497|11|-0.127129|7|2023-03-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02321|0.02483|0.0216|0.01994|0.04023|0.01534|0.03321|0.01917|0.0174||||||||||||||||-0.02454|-0.02039|-0.02257|-0.02159|-0.01698|-0.02264|-0.01782|-0.0216|-0.01787|||||||||101|100|120|128|85|90|133|135|103|||||||||||||||||||||||||
2023-03-28 00:30:16|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-03-27|0|7|0.124298|7|-0.126607|13|2023-03-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03185|0.02744|0.02328|0.02473|0.02093|0.01775|0.02446|0.01746|0.01916||||||||||||||||-0.01873|-0.02286|-0.01361|-0.01394|-0.01447|-0.01396|-0.02603|-0.01746|-0.0174|||||||||176|182|172|145|136|124|202|210|113|||||||||||||||||||||||||
2023-03-28 00:30:17|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-03-27|0|7|0.08456|7|-0.076739|7|2023-03-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01665|0.01216|0.00804|0.00859|0.00593|0.00952|0.00936|0.00756|0.00779||||||||||||||||-0.0092|-0.0075|-0.00949|-0.00982|-0.00525|-0.00889|-0.00871|-0.00951|-0.01017|||||||||156|152|164|157|131|150|216|215|122|||||||||||||||||||||||||
2023-03-28 00:30:18|KB.D.MINING.CASH.IP|0|none|||0|0|2023-03-27|0|7|0.062539|13|-0.387547|13|2023-03-27||||||||0|||0|0|0|0|0|0||||||||||||||||0|||0|0|0|0|0|0||||||||||||||||0.03006|||0.03114|0.00979|0.02896|0.03281|0.02819|0.02707|||||||||||||||||||-0.0187|-0.02425|-0.03022|-0.06428|-0.04128|-0.03729|||||||||23|34|46|89|160|168|65|||||||||||||||||||||||||
2023-03-28 00:30:19|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-03-27|0|7|0.083218|7|-0.09417|11|2023-03-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02553|0.02744|0.03521|0.02083|0.01255|0.01998|0.0156|0.01588|0.0178||||||||||||||||-0.03271|-0.02075|-0.02061|-0.01734|-0.03163|-0.0242|-0.0155|-0.017|-0.00957|||||||||49|51|21|80|56|50|93|102|59|||||||||||||||||||||||||
2023-03-28 00:30:20|KB.D.OIL.CASH.IP|0|none|||0|0|2023-03-27|0|7|0.127527|13|-0.178144|7|2023-03-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02077|0.01752|0.01238|0.01156|0.01007|0.0144|0.01946|0.01697|0.01413||||||||||||||||-0.02206|-0.01781|-0.01509|-0.01232|-0.01339|-0.01436|-0.02286|-0.02063|-0.01631|||||||||254|322|275|262|237|255|315|338|170|||||||||||||||||||||||||
2023-03-28 00:30:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:30:22|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-03-27|0|7|0.362516|10|-0.161124|10|2023-03-27||||||||0|0||0|0|0|0|0|0||||||||||||||||0|0||0|0|0|0|0|0||||||||||||||||0.03297|0.01906||0.06273|0.02518|0.03757|0.02966|0.02117|0.02368||||||||||||||||-0.03683|-0.06027||-0.04823|-0.03146|-0.03391|-0.03736|-0.03936|-0.01425|||||||||42|19|75|65|40|55|75|60|||||||||||||||||||||||||
2023-03-28 00:30:23|KB.D.REAL.CASH.IP|0|none|||0|0|2023-03-27|0|7|0.084161|8|-0.086518|7|2023-03-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01031|0.01378|0.01052|0.0078|0.00802|0.01019|0.00583|0.00663|0.00691||||||||||||||||-0.01554|-0.00911|-0.00754|-0.01046|-0.00883|-0.00774|-0.00904|-0.00868|-0.00665|||||||||142|148|182|126|120|156|166|207|124|||||||||||||||||||||||||
2023-03-28 00:30:24|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-03-27|0|7|0.057013|12|-0.070985|7|2023-03-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01033|0.01077|0.00927|0.01057|0.00916|0.00963|0.00886|0.00741|0.00948||||||||||||||||-0.01417|-0.00663|-0.00669|-0.01104|-0.00708|-0.01076|-0.01096|-0.01211|-0.00692|||||||||101|145|135|107|80|141|172|189|116|||||||||||||||||||||||||
2023-03-28 00:30:24|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-03-27|0|7|0.065519|7|-0.068765|14|2023-03-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01131|0.01063|0.00665|0.00705|0.00645|0.00747|0.008|0.00722|0.0071||||||||||||||||-0.00986|-0.00711|-0.00759|-0.00714|-0.0069|-0.00749|-0.00932|-0.00912|-0.00586|||||||||193|217|188|188|176|176|273|304|161|||||||||||||||||||||||||
2023-03-28 00:30:25|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-03-27|0|7|0.112146|8|-0.073746|7|2023-03-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01977|0.02395|0.01986|0.01671|0.01333|0.01514|0.01401|0.01305|0.0174||||||||||||||||-0.01847|-0.02238|-0.01536|-0.01559|-0.01814|-0.0149|-0.01916|-0.0176|-0.01311|||||||||121|162|138|143|102|113|174|171|109|||||||||||||||||||||||||
2023-03-28 00:30:26|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-03-27|0|7|0.086094|9|-0.099258|14|2023-03-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01314|0.01128|0.01337|0.01119|0.00812|0.00749|0.00935|0.00807|0.01096||||||||||||||||-0.01203|-0.00847|-0.01361|-0.00709|-0.00806|-0.00824|-0.00839|-0.01033|-0.00885|||||||||199|220|179|179|211|215|289|292|168|||||||||||||||||||||||||
2023-03-28 00:30:27|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-03-27|0.30047|10|0.071805|13|-0.062159|7|2023-03-27||||||||4.68327|8.25787|5.28566|0.30047|5.10524|4.49857|1.82267|2.94408|3.12892||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01808|0.01613|0.01446|0.01364|0.01138|0.01119|0.01581|0.01294|0.01375||||||||||||||||-0.01277|-0.01376|-0.01334|-0.01267|-0.01329|-0.01399|-0.01971|-0.01279|-0.01249|||||||||182|213|180|197|166|190|262|264|141|||||||||||||||||||||||||
2023-03-28 00:30:28|KB.D.OZTELE.IFD.IP|70|2023-03-27 23:45:10|2023-03-27 23:59:40|1482.8|0|0.40445|2023-03-27|0.40123|1|0||0||2023-03-27|0.40154|0.40123|||0.40125|||||||||||||||||||0.40454|0|0|||0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||78|102|79|78|||||||||||||||||||||||||
2023-03-28 00:30:29|KB.D.OZCOND.IFD.IP|75|2023-03-27 23:45:10|2023-03-27 23:59:40|2981.1|0|0.39758|2023-03-27|0.39896|0|0||0||2023-03-27|0.39896|0.39942|0.3996|0.39984|0.40011|||||||||||||||||||0.40041|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||110|105|108|108|109|86|||||||||||||||||||||||||
2023-03-28 00:30:30|KB.D.OZCONSUM.IFD.IP|74|2023-03-27 23:45:10|2023-03-27 23:59:10|13247.2|0|0.40058|2023-03-27|0.4006|1|0||0||2023-03-27|0.40067|0.4006|0.40074|0.40071|0.40072|||||||||||||||||||0.4009|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|116|118|116|119|86|||||||||||||||||||||||||
2023-03-28 00:30:31|KB.D.OZENER.IFD.IP|75|2023-03-27 23:45:10|2023-03-27 23:59:40|10309.9|0|0.4005|2023-03-27|0.40073|0|0||0||2023-03-27|0.40073|0.40119|0.40094|0.40109|0.40141|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|119|117|116|89|||||||||||||||||||||||||
2023-03-28 00:30:33|KB.D.OZFINL.IFD.IP|74|2023-03-27 23:45:10|2023-03-27 23:59:40|6018.3|0|0.4019|2023-03-27|0.40059|4|0||0||2023-03-27|0.40096|0.40133|0.40165|0.40169|0.40059|||||||||||||||||||0.40107|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|114|114|85|109|87|||||||||||||||||||||||||
2023-03-28 00:30:34|KB.D.OZHEALTH.IFD.IP|76|2023-03-27 23:45:10|2023-03-27 23:59:40|42440.6|0|0.40078|2023-03-27|0.40077|3|0||0||2023-03-27|0.40081|0.40081|0.40083|0.40077|0.40079|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|119|120|89|||||||||||||||||||||||||
2023-03-28 00:30:35|KB.D.OZINDU.IFD.IP|74|2023-03-27 23:45:10|2023-03-27 23:59:40|6511.6|0|0.40061|2023-03-27|0.40068|23|0||0||2023-03-27|0.40184|0.40171|0.40091|0.40198|0.40178|||||||||||||||||||0.40068|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|118|118|118|87|||||||||||||||||||||||||
2023-03-28 00:30:36|KB.D.OZMATR.IFD.IP|78|2023-03-27 23:45:10|2023-03-27 23:59:40|17631.7|0|0.4007|2023-03-27|0.4007|2|0||0||2023-03-27|0.40082|0.40082|0.4007|0.40077|0.40078|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|118|117|118|89|||||||||||||||||||||||||
2023-03-28 00:30:36|KB.D.OZUTILI.IFD.IP|38|2023-03-28 00:06:40|2023-03-28 00:30:10|8230.6|0|0.40047|2023-03-27|0.40017|2|0||0||2023-03-27||0.40076|0.40017|0.40039|0.40114|||||||||||||||||||0.4009||0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||26|51|78|52|27|||||||||||||||||||||||||
2023-03-28 00:30:37|SE.D.MMM.CASH.IP|3|2023-03-27 23:51:20|2023-03-27 23:59:30|10149|0|0.32517|2023-03-27|0.32517|23|0.49505|8|-0.699783|20|2023-03-27|||||||||75.24003|37.77976|100|90.37504|85.79173|13.26815|4.43053|3.33515|6.93558|6.7136|5.46208|3.11263|73.55648|50.28118|100|0.32517|||||||||15|49|7|7|35|998|937|448|369|480|515|1223|5487|26|50|0|||||||||0.3454|0.04433|0.00986|0.09303|0.22178|0.0315|0.02618|0.01847|0.01571|0.01693|0.01447|0.01808|0.00987|||||||||||||-0.11324|-0.00986|-0.12797|-0.179|-0.04304|-0.02651|-0.02118|-0.01626|-0.01744|-0.01455|-0.01771|-0.20699||-0.02955||44|8|14|62|14|197|341|333|333|329|331|356|15|2|2|5|||||||||0||||||||||||||||
2023-03-28 00:30:38|SA.D.AXP.CASH.IP|0|none|||0|0|2023-03-27|0.3026|19|1.684925|8|-2.157551|8|2023-03-27|||||||||87.24208|100|75.70494|90.06192|67.00188|13.93788|9.0539|7.94192|9.48263|8.165|5.3321|0.3026|83.6703|1.18083||34.07015|||||||||2|0|57|9|253|960|632|473|803|358|529|1378|17|100||0|||||||||0.73937||0.1924|0.19594|0.05227|0.05146|0.02685|0.02064|0.0177|0.01751|0.01474|0.01802|||||||||||||-0.64973|-0.04985||-0.16073|-0.06575|-0.0628|-0.02972|-0.01978|-0.01897|-0.0149|-0.01427|-0.01627|-1.26497|||-0.01543|83|4|8|10|9|188|333|329|328|344|339|353|6|1|6|||||||||||||||||||||||||
2023-03-28 00:30:39|UA.D.AAPL.CASH.IP|47|2023-03-27 23:49:30|2023-03-27 23:59:50|15829|0|6.48679|2023-03-27|0.00625|19|0.137517|13|-0.143562|14|2023-03-27|||||||||76.21559|68.67433|58.00734|41.12924|17.56376|8.23194|0.00796|0.0076|0.0078|0.00707|0.5653|0.00625|21.58901|64.71481|57.1607|12.58642|||||||||189|144|104|557|1028|10087|7386|7105|6000|5720|4938|12425|52410|237|408|161|||||||||0.01481|0.01252|0.00991|0.01632|0.01376|0.03078|0.0192|0.01612|0.01536|0.01454|0.01287|0.01705|0.0158||0.00949|0.02661|||||||||-0.02329|-0.01353|-0.02058|-0.01819|-0.01422|-0.02733|-0.02318|-0.01925|-0.01593|-0.01531|-0.01281|-0.01518|-0.01414||-0.00738|-0.01224|126|118|138|236|171|292|360|359|360|360|358|360|102|17|28|96|||||||||||||||||||||||||
2023-03-28 00:30:40|SA.D.BA.CASH.IP|6|2023-03-27 23:51:10|2023-03-27 23:58:40|20054|0|0.11467|2023-03-27|2.011|14|3.135487|8|-1.047437|10|2023-03-27|||||||||94.81518|88.92073|90.16573|66.73997|69.74904|5.69588|2.011|11.04806|8.53925|14.01744|13.49698|2.2554|60.11822|100|80.00996|16.7539|||||||||6|30|38|183|181|2848|1497|620|593|579|521|1176|8113|221|224|0|||||||||0.98141|0.77736|0.808|0.28932|0.1209|0.04802|0.02702|0.02069|0.01642|0.01476|0.01472|0.01622|||||||||||||-0.49704|-0.28274|-0.43342|-0.03265|-0.0515|-0.04813|-0.03095|-0.02017|-0.01631|-0.01707|-0.01278|-0.01463|-0.40668|||-0.03987|57|27|30|36|33|195|355|336|341|336|334|358|5|3|5|12||||||||||0|||||||||||||||
2023-03-28 00:30:41|SB.D.CAT.CASH.IP|4|2023-03-27 23:51:50|2023-03-27 23:57:30|21718|0|2.11803|2023-03-27|0.56834|9|0.720379|8|-0.554512|20|2023-03-27|||||||||96.35449|0.56834||70.44089|53.41707|11.62967|4.32597|3.59792|5.03221|5.4258|1.25169|0.88999|66.87392|66.69725|100|18.4317|||||||||2|804||209|195|1730|663|504|723|623|515|1013|3273|34|1|83|||||||||0.24023|||0.15595|0.0467|0.0572|0.02224|0.02036|0.01886|0.01781|0.01599|0.01532|0.18416||||||||||||-0.05176|||-0.08149|-0.0503|-0.06315|-0.02947|-0.02162|-0.01702|-0.01845|-0.01568|-0.01681|-0.55451|-0.01835||-0.0046|54|1|27|30|199|327|309|320|315|327|346|6|3|1|6|||||||||||||||||||||||||
2023-03-28 00:30:42|SB.D.CVX.CASH.IP|6|2023-03-27 23:49:50|2023-03-27 23:59:50|15759|0|33.71095|2023-03-27|0.01513|19|1.469441|8|-1.122527|20|2023-03-27|||||||||50.51243|97.39107|97.44032|83.4772|70.49012|3.78402|0.31031|0.02292|0.0207|0.85724|0.85269|0.01513|56.56376|33.60397|40.13716|41.95965|||||||||0|0|0|90|231|2089|1408|1065|1212|1213|1376|3284|20342|347|471|16|||||||||0.13619|0.06634|0.11883|0.10871|0.09267|0.0406|0.02829|0.0221|0.01919|0.01768|0.01534|0.01874|0.06353|||0.01269|||||||||-0.08208|-0.03161|-0.13288|-0.31074|-0.11|-0.04445|-0.02772|-0.01914|-0.01866|-0.01859|-0.01615|-0.01961|-0.28509||-0.00636|-0.00635|234|302|231|6|27|188|356|358|359|358|359|358|16|3|5|12|||||||||||||||||||||||||
2023-03-28 00:30:44|UA.D.CSCO.CASH.IP|3|2023-03-27 23:39:00|2023-03-27 23:59:30|5035|1|0.4237|2023-03-27|0.11893|21|1.389728|8|-0.299222|8|2023-03-27|||||||||70.87405|56.48642|77.51137|97.67993|73.83542|14.38487|3.52081|4.58433|5.83174|8.9183|7.80939|2.46928|50.20141|0.11893||80.25422|||||||||1|0|2|12|148|3666|2081|2790|2277|2435|2679|6542|434097|0||68|||||||||0.11224|0.02964|0.04557|0.03295|0.02967|0.03855|0.02322|0.0237|0.02044|0.02081|0.0223|0.02441|0.07921||||||||||||-0.12349|-0.01974|-0.02847|-0.03952|-0.09024|-0.03405|-0.02649|-0.02311|-0.02344|-0.02206|-0.01974|-0.02294|-0.01978|||-0.01978|58|71|124|43|42|181|257|219|172|191|154|204|6|1|5|||||||||||||||||||||||||
2023-03-28 00:30:45|SD.D.KO.CASH.IP|3|2023-03-27 23:50:40|2023-03-27 23:58:40|6119|0|0.50665|2023-03-27|0.01613|16|0.777502|8|-0.521767|20|2023-03-27|||||||||70.16677|88.04402|81.50699|75.04562|47.41237|5.64021|0.42275|0.55384|0.01613|0.0162|1.48663|0.01629|70.10641|0.16327|66.85243|0.50665|||||||||12|8|46|32|233|4613|3066|2907|2250|3181|4147|10112|91448|101|2225|0|||||||||0.61281|0.34856|0.08947|0.03634|0.04507|0.03131|0.01873|0.01856|0.01737|0.0177|0.01784|0.01945||||0.01635|||||||||-0.08539|-0.06235|-0.02049|-0.04506|-0.07092|-0.03267|-0.02166|-0.01765|-0.02061|-0.01746|-0.01841|-0.02094|-0.15494|-0.08157|-0.31046||50|25|27|32|19|178|246|186|171|171|136|191|10|1|3|9|||||||||0|||||||||||||0|||
2023-03-28 00:30:46|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-03-27|6.26962|13|0.153698|13|-0.171953|14|2023-03-27||||||||||||||6.26962|7.32548|16.19543|18.37265|10.70386|20.81896|7.25011||||||||||||||||||133|152|196|182|189|143|227||||||||||||||||||0.03739|0.03091|0.0263|0.02626|0.02254|0.02191|0.02494||||||||||||||||||-0.04065|-0.0354|-0.02879|-0.02356|-0.0248|-0.02186|-0.02687|||||177|329|303|267|234|250|333|||||||||||||||||||||||||
2023-03-28 00:30:47|SH.D.XOM.CASH.IP|10|2023-03-27 23:50:10|2023-03-27 23:59:50|10581|0|0.29299|2023-03-27|0.01293|19|2.712871|8|-0.723729|8|2023-03-27|||||||||85.69076|95.86068|92.61904|69.10932|50.09596|11.30245|0.01987|0.0182|0.57591|0.58616|0.01416|0.01293|81.8734|60.05681|66.7134|13.42536|||||||||15|1|6|251|249|5605|3579|2394|2990|2392|2298|5673|505|93|432|0|||||||||0.54984|0.18848|0.25374|0.09515|0.03959|0.04297|0.0286|0.02413|0.02079|0.01896|0.01662|0.02017|0.00946||0.4422|0.00945|||||||||-0.09833|-0.05797|-0.05911|-0.06592|-0.21947|-0.05221|-0.03202|-0.02269|-0.02207|-0.02065|-0.01661|-0.02045|-0.1575|-0.03313|-0.04502|-0.29773|146|24|135|42|26|213|360|360|358|351|358|360|22|10|30|23|||||||||||||||||||||||||
2023-03-28 00:30:48|SC.D.GS.CASH.IP|10|2023-03-27 23:50:30|2023-03-27 23:59:40|31853|0|0.46464|2023-03-27|7.83967|14|2.011466|8|-2.70822|8|2023-03-27|||||||||88.76189|100|93.42272|52.8732|53.06585|19.65849|7.83967|11.77149|9.72771|18.2549|12.86981|8.98093|92.37343|||13.73602|||||||||5|8|24|132|191|1226|385|326|275|395|258|745|1271|||0|||||||||2.01147||0.36802|0.16533||0.04371|0.02353|0.02113|0.01711|0.01343|0.0143|0.01829|0.11932|||0.00314|||||||||-1.10363|-0.21609|-0.02805|-0.09305|-0.05666|-0.04788|-0.0311|-0.01996|-0.0222|-0.01989|-0.01595|-0.01975|-0.13805|||-0.00314|17|4|15|19|17|189|283|273|248|280|265|313|13|15|||||||||||||||||||||||||
2023-03-28 00:30:49|SC.D.HD.CASH.IP|0|none|||0|0|2023-03-27|0.01313|19|3.019213|8|-0.235567|13|2023-03-27|||||||||51.0444|100|100|85.87791|83.39266|13.25017|4.09496|1.21466|4.10788|1.1979|1.18256|0.01313|80.0847||75.10064|60.16674|||||||||15|0|0|21|76|1244|824|762|840|1115|926|1729|3383||75|0|||||||||3.01921|||||0.02834|0.02004|0.01576|0.01499|0.01422|0.01319|0.0126|0.07827|||0.14251||||||||||-0.13113|||-0.0445|-0.04609|-0.02296|-0.0131|-0.01322|-0.01523|-0.01247|-0.01353|-0.20964|||-0.00356|2|1|1|7|6|182|320|335|318|339|343|357|10|4|5||||||||||0|||||||||||||||
2023-03-28 00:30:50|SD.D.IBM.CASH.IP|1|2023-03-27 23:59:40|2023-03-27 23:59:40|12929|0|100|2023-03-27|2.02357|14|1.453958|8|-1.315265|8|2023-03-27|||||||||93.68654|100|99.02488|89.50566|78.65495|3.73131|2.02357|2.39969|3.26199|2.67927|7.11395|2.31094|83.42492||57.30625|50.17027|||||||||3|0|1|22|75|3746|1592|964|718|789|1210|2883|4541||73|113|||||||||0.85517|0.80461|0.68585|0.12611|0.12165|0.04766|0.01991|0.01601|0.01362|0.0127|0.01248|0.0141||||0.02322|||||||||-0.50831|-0.38622|-0.7075|-0.19277|-0.11925|-0.05103|-0.02127|-0.0149|-0.01213|-0.01325|-0.01319|-0.01482|-0.10052||-0.10807|-0.00773|78|13|101|85|28|190|350|336|339|338|324|348|6|7|4|||||||||||||||||||||||||
2023-03-28 00:30:52|UB.D.INTC.CASH.IP|8|2023-03-27 23:51:50|2023-03-27 23:59:30|2914|0|0.78943|2023-03-27|2.39016|16|0.308642|23|-0.305603|8|2023-03-27|||||||||76.11178|80.0519|62.30826|64.34243|44.04083|7.73098|2.66384|4.83506|2.39016|4.60692|3.87874|3.5007|42.88892|69.26503|33.39045|26.37461|||||||||109|93|370|245|552|9356|7519|7369|12864|7146|7966|25326|276287|239|417|42|||||||||0.07195|0.0594|0.06798|0.05951|0.04254|0.05969|0.04621|0.03945|0.04029|0.03561|0.03615|0.03956|0.03426|0.17135||0.12575|||||||||-0.08852|-0.0626|-0.07034|-0.06234|-0.0765|-0.06245|-0.05041|-0.04063|-0.04889|-0.03822|-0.03674|-0.04168|-0.03422|-0.03419||-0.03432|125|85|45|42|25|195|266|229|212|153|130|173|14|13|3|27|||||||||||||||||||||||||
2023-03-28 00:30:53|SD.D.JNJ.CASH.IP|5|2023-03-27 23:50:00|2023-03-27 23:59:00|15280|0|0.45396|2023-03-27|0.8675|19|2.278226|8|-1.671583|8|2023-03-27|||||||||94.94057|96.95472|97.37911|85.34964|62.24433|17.38104|2.04496|3.57442|2.37325|2.32617|2.29921|0.8675|71.62379|50.16952|95.27442|80.11349|||||||||6|3|4|56|61|2480|1395|1016|794|590|773|1783|15846|1350|21|0|||||||||0.42064|0.3401|0.27784|0.13363|0.05229|0.04448|0.0141|0.01239|0.01049|0.01029|0.00928|0.01264|||0.02728|0.0374|||||||||-0.37721|-0.35982|-0.46603|-0.07192|-0.1259|-0.04274|-0.01682|-0.01169|-0.01076|-0.01032|-0.00948|-0.01186|-0.21518|-0.07818|-0.41737||118|98|114|34|29|219|345|337|339|346|306|350|7|2|42|20|||||||||||||||||||||||||
2023-03-28 00:30:54|SD.D.JPM.CASH.IP|19|2023-03-27 23:50:50|2023-03-27 23:59:30|12869|0|11.0039|2023-03-27|0.01032|19|0.551779|8|-0.488497|10|2023-03-27|||||||||85.02182|59.55699|80.66629|48.76368|36.44461|8.32076|0.01419|0.01254|0.29067|0.012|0.57559|0.01032|55.31271|100|71.453|15.16495|||||||||58|227|456|738|705|7030|5211|4176|3677|2983|3927|6821|9181|0|609|0|||||||||0.10752|0.09989|0.08655|0.06199|0.03805|0.0549|0.02909|0.02353|0.01945|0.01606|0.01361|0.01674|0.05444|||0.04791|||||||||-0.11262|-0.21903|-0.2327|-0.04011|-0.05102|-0.06266|-0.03299|-0.02317|-0.02059|-0.02015|-0.01573|-0.01927|-0.11739|||-0.00777|73|27|36|78|88|254|359|360|359|356|354|359|29|1|7|34|||||||||||||||||||||||||
2023-03-28 00:30:55|SE.D.MCD.CASH.IP|0|none|||0|0|2023-03-27|2.34827|19|3.794038|8|-0.285934|12|2023-03-27|||||||||67.36292||29.61747|66.87538|75.10937|6.26058|13.65017|16.08342|11.21976|16.78923|9.26455|2.34827|66.87646|100|50.2118|61.69714|||||||||0||15|43|76|1348|658|518|307|326|379|935|7170|0|1486|0|||||||||3.79404||0.27949|||0.0288|0.01593|0.01403|0.01141|0.00881|0.00884|0.01252||||0.04927||||||||||||-0.13416|-0.12108|-0.03112|-0.01716|-0.0149|-0.01318|-0.01033|-0.00974|-0.01044|-0.22272||-0.17498||3|7|3|4|161|323|274|259|316|292|343|3|2|2|13|||||||||||||0||||||||||||
2023-03-28 00:30:56|SE.D.MRK.CASH.IP|10|2023-03-27 23:50:30|2023-03-27 23:59:40|10510|0|1.62581|2023-03-27|1.70499|23|2.370732|8|-1.702207|20|2023-03-27|||||||||98.54581|92.05515|98.16045|70.24292|60.12284|2.76433|2.88039|3.86439|3.12202|2.81011|4.96326|2.34361|34.49789|66.77927|33.58319|1.70499|||||||||11|0|0|69|71|3585|1680|988|1134|1362|1235|3314|4333|33|268|0|||||||||0.80033|0.79851|0.46466|0.29198|0.73939|0.05501|0.02057|0.01599|0.01308|0.01386|0.01242|0.01715|0.92205|0.30119|0.20617|0.00942|||||||||-0.10976||-0.04676|-0.19999|-0.14577|-0.05418|-0.02604|-0.01654|-0.01463|-0.01279|-0.01151|-0.01565|-1.70221|||-0.49463|68|25|107|10|10|185|350|338|322|322|303|343|3|3|3|11|||||||||0|0|||||||||||||||
2023-03-28 00:30:57|UC.D.MSFT.CASH.IP|32|2023-03-27 23:49:40|2023-03-27 23:59:50|27645|0|3.15878|2023-03-27|0.00815|19|0.164063|13|-0.178253|8|2023-03-27|||||||||75.31669|78.86565|48.16453|34.91855|38.56513|12.61681|0.0107|0.00967|0.00956|0.00922|0.00869|0.00815|34.45992|68.45268|82.87111|38.21403|||||||||122|54|127|405|335|5274|4012|4082|2635|2540|2451|6374|47305|168|111|77|||||||||0.01787|0.01734|0.02124|0.01742|0.01618|0.03492|0.022|0.01681|0.01589|0.01563|0.01367|0.01638|0.02271|0.00362||0.02337|||||||||-0.03833|-0.0185|-0.02568|-0.02159|-0.01994|-0.0345|-0.02471|-0.01959|-0.01565|-0.01493|-0.01413|-0.01579|-0.02628|-0.04974|-0.01809|-0.02852|178|156|133|152|135|262|360|360|360|360|360|360|61|19|35|55|||||||||||||||||||||||||
2023-03-28 00:30:58|SE.D.NKE.CASH.IP|6|2023-03-27 23:52:10|2023-03-27 23:59:50|11780|0|0.06793|2023-03-27|0.57694|19|2.926034|8|-0.890208|8|2023-03-27|||||||||97.769|81.13517|100|90.94888|75.08452|3.83647|0.86714|0.58365|2.03677|3.23544|3.66248|0.57694|58.43388|87.5308|100|71.4868|||||||||37|17|3|21|80|2036|1661|1151|1406|1574|1150|2576|14327|156|0|66|||||||||0.47123|0.66729|0.29158|0.05665|0.1318|0.04017|0.02274|0.02054|0.01879|0.01897|0.01563|0.01843|0.10195|0.12739|||||||||||-0.54234|-0.04121|-0.05776|-0.09417|-0.12764|-0.04811|-0.02781|-0.02024|-0.01676|-0.0185|-0.01518|-0.01723|-0.09902|-0.0764|||88|42|10|33|12|185|355|355|347|342|329|356|12|8|4|7||||||||||0|||||||||||||||
2023-03-28 00:30:59|SE.D.PFE.CASH.IP|7|2023-03-27 23:54:20|2023-03-27 23:59:30|4017|0|0.12449|2023-03-27|0.02479|14|12.555556|8|-0.321862|10|2023-03-27|||||||||90.03797|100|71.92004|58.50003|33.39101|3.13285|0.02479|0.58634|2.13661|2.44315|1.37579|0.68674|69.36493|100|55.61927|16.76833|||||||||32|4|92|109|139|14342|8784|5889|5905|6102|11516|16709|84347|25|859|17|||||||||0.7741|0.04952|0.08124||0.02472|0.04892|0.03014|0.03|0.02481|0.02716|0.02684|0.02795|0.22444||||||||||||-0.10065|-0.04947|-0.12637|-0.07121|-0.07411|-0.03682|-0.0341|-0.03003|-0.02931|-0.02479|-0.02476|-0.029|-0.08701||-0.04988|-0.02489|60|11|39|36|3|161|207|178|142|124|74|151|13|5|9|12|||||||||||||||||||||||||
2023-03-28 00:31:00|SE.D.PG.CASH.IP|1|2023-03-27 23:51:30|2023-03-27 23:51:30|14609|0|0.45178|2023-03-27|0.58671|14|3.635722|8|-0.53432|20|2023-03-27|||||||||96.26189|96.21237|80.03042|92.31973|86.23719|18.08883|0.58671|3.48102|4.60991|2.33025|6.75531|0.85033|40.37879|50.2052|60.10607|50.22589|||||||||1|3|39|44|55|1785|1692|729|644|812|777|2442|1752|817|760|0|||||||||0.35319|0.34172|0.45162|0.07112|0.30051|0.09756|0.01927|0.01334|0.01241|0.01116|0.01032|0.01202||0.38154|0.14617|0.00684|||||||||-0.24111|-0.20241|-0.0545|-0.02429|-0.08676|-0.02913|-0.02004|-0.01422|-0.01182|-0.01123|-0.00993|-0.01363|-0.5241||-0.00685|-0.00684|160|79|15|52|29|227|350|346|348|345|341|357|5|12|10|4|||||||||||||||||||||||||
2023-03-28 00:31:01|SH.D.UTX.CASH.IP|0|none|||0|0|2023-03-27|1.83761|19|6.666667|8|-0.299308|20|2023-03-27|||||||||61.37991|||95.56385|50.48062|4.07083|3.34405|2.21175|6.4899|4.98024|8.72454|1.83761|25.24831||100|60.07417|||||||||2|||0|117|1548|1004|636|1267|564|624|1563|7098||48|70|||||||||6.66667|||0.10357||0.02941|0.02034|0.01753|0.01635|0.01356|0.01338|0.01559|||||||||||||-0.20899|||-0.031|-0.11872|-0.0376|-0.01988|-0.01643|-0.01473|-0.01385|-0.01386|-0.01523|-0.15146|||-0.01034|5|22|6|174|331|319|278|282|287|329|4|2|5|||||||||||||||||||||||||
2023-03-28 00:31:02|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-03-27|8.52701|19|0.70922|13|-0.304278|13|2023-03-27||||||||||||||14.9574|19.30186|26.7152|25.19519|17.55266|26.87141|8.52701||||||||||||||||||533|453|415|270|356|269|401||||||||||||||||||0.0557|0.03213|0.02016|0.0162|0.01767|0.01232|0.01773||||||||||||||||||-0.04839|-0.02751|-0.02479|-0.02261|-0.01438|-0.01435|-0.01884|||||108|213|180|171|217|190|306|||||||||||||||||||||||||
2023-03-28 00:31:03|SH.D.UNH.CASH.IP|0|none|||0|0|2023-03-27|0.16629|21|3.928889|8|-1.512929|11|2023-03-27|||||||||44.29705|100|100|63.49973|77.17364|14.40041|5.90942|10.43892|23.15196|11.10928|7.23009|3.56168|40.50608|0.16629|50.42217|60.50462|||||||||1|0|0|29|29|722|404|255|299|386|265|806|6848|106|113|0|||||||||2.15539||0.08922|0.5873|0.24162|0.04252|0.01903|0.01539|0.01122|0.01829|0.01548|0.01356|0.22188||0.5448||||||||||-0.69169|||-0.52191|-0.58174|-0.05253|-0.0235|-0.0143|-0.01557|-0.0177|-0.01442|-0.01626|-0.42319|-0.08307|-0.13726||5|3|24|8|13|168|274|299|264|181|223|284|5|1|8|5||||||||||||||||||||||0|||
2023-03-28 00:31:05|SH.D.VZ.CASH.IP|7|2023-03-27 23:50:10|2023-03-27 23:59:50|3798|0|0.65817|2023-03-27|0.02623|19|3.724138|8|-0.26178|21|2023-03-27|||||||||83.43665|84.695|84.25931|84.2384|40.03168|7.92876|0.02641|0.02637|0.02633|0.0263|1.05689|0.02623|44.5701|66.76293|50.11401|6.86705|||||||||19|13|68|282|1209|9969|5006|5458|5007|6476|8011|15227|22003|361|1729|0|||||||||1.11995|0.14153|0.08395|0.05302|0.033|0.04185|0.0302|0.02638|0.03009|0.0263|0.03061|0.02953|0.10518|||0.02633|||||||||-0.05835|-0.06891|-0.05292|-0.1058|-0.0396|-0.04302|-0.03168|-0.02888|-0.02942|-0.02629|-0.02622|-0.02624|-0.0963|-0.26178|-0.0263|-0.02632|18|26|38|19|15|152|154|142|113|103|97|105|9|6|6|16|||||||||||||||||||||||||
2023-03-28 00:31:06|SH.D.VUS.CASH.IP|16|2023-03-27 23:50:00|2023-03-27 23:59:20|22070|0|87.67106|2023-03-27|0.01173|19|4.029991|8|-0.974202|8|2023-03-27|||||||||95.04067|100|90.52707|86.30425|90.52198|13.75195|0.02138|0.0164|0.57597|0.29429|0.85776|0.01173|75.39205|100|50.29049|88.39629|||||||||6|6|4|8|25|1786|984|754|742|580|737|1610|7279|0|50|0|||||||||0.48856||0.25303|0.31487|0.29462|0.03627|0.01479|0.01584|0.0136|0.01242|0.01226|0.01303|0.33182|0.03293||0.05672|||||||||-0.61202||-0.14264|-0.10605|-0.27777|-0.03876|-0.01997|-0.01521|-0.01385|-0.01256|-0.0104|-0.01337|-0.67542|-0.52862|||40|10|21|29|21|219|358|358|357|358|355|359|8|12|2|17|||||||||||||||||||||||||
2023-03-28 00:31:07|SH.D.WAG.CASH.IP|0|none|||0|0|2023-03-27|0.02994|14|0.122063|13|-0.18105|13|2023-03-27||||||||||||||0.6927|0.02994|0.03017|1.928|1.30332|0.81738|0.50032||||||||||||||||||6780|3843|1897|2775|3519|3883|2747||||||||||||||||||0.04852|0.04029|0.03328|0.03589|0.03738|0.0336|0.03691||||||||||||||||||-0.05175|-0.0416|-0.03215|-0.03345|-0.03451|-0.0302|-0.03602|||||152|229|199|158|157|127|236|||||||||||||||||||||||||
2023-03-28 00:31:08|SH.D.WMT.CASH.IP|0|none|||0|0|2023-03-27|1.77437|19|2.841283|8|-0.84317|11|2023-03-27|||||||||94.66516|98.44557|90.35491|54.70398|52.98459|7.68488|3.31665|4.8192|9.65763|4.81806|2.21863|1.77437|63.86173||50.02777|80.03746|||||||||4|17|48|223|292|5230|1819|1793|1572|1492|1798|3636|4225||100|38|||||||||0.38396|0.30934|0.32707|0.69494|0.12665|0.04931|0.01518|0.01288|0.01134|0.01119|0.01064|0.01096||||0.00696|||||||||-0.33879|-0.2964|-0.21405|-0.32794|-0.06329|-0.04138|-0.01829|-0.01383|-0.01381|-0.01075|-0.01161|-0.01358|-0.64736||||37|64|72|11|17|196|333|312|311|312|317|340|11|4|5||||||||||0|||||||||||||||
2023-03-28 00:31:08|UB.D.GOOGUS.CASH.IP|16|2023-03-27 23:49:50|2023-03-27 23:54:30|10291|0|25.16095|2023-03-27|0.00941|16|0.19943|13|-0.29237|8|2023-03-27|||||||||81.10123|66.05718|60.72997|62.10469|30.97394|6.08067|0.00994|0.01027|0.00941|0.00942|0.29499|0.28864|26.27628|66.69986|36.4343|41.5646|||||||||26|25|8|180|426|7136|5386|3580|3353|3586|3989|7637|37200|254|523|41|||||||||0.02711|0.02588|0.01581|0.01951|0.02942|0.04119|0.02807|0.02525|0.02037|0.01983|0.01596|0.01893|0.03426|0.07773||0.00972|||||||||-0.02701|-0.02578|-0.01834|-0.02148|-0.03544|-0.05631|-0.03561|-0.02526|-0.02118|-0.02146|-0.01598|-0.01951|-0.04434|||-0.0222|190|150|178|116|97|281|360|357|352|350|350|358|61|12|11|41|||||||||||||||||||||||||
2023-03-28 00:31:09|UC.D.NFLX.CASH.IP|25|2023-03-27 23:51:20|2023-03-27 23:59:50|32724|0|0.11191|2023-03-27|3.07648|14|0.20425|13|-0.287348|13|2023-03-27|||||||||72.99299|71.5075|100|72.77179|66.7485|5.00126|3.07648|7.15335|7.25361|5.25119|12.71647|7.18567|42.95106|66.70433|60.02901|5.98438|||||||||127|94|0|174|177|2272|2253|1676|969|1115|992|1404|15917|41|101|7||||||||||0.14611||0.04865||0.06044|0.03825|0.02367|0.01629|0.0221|0.01919|0.01774|0.00305|||0.00855|||||||||-0.09215|-0.02131||-0.05317|-0.04562|-0.06569|-0.04329|-0.03363|-0.02527|-0.02833|-0.02441|-0.02189|-0.0618|||-0.00815|11|14|1|33|24|205|332|310|306|289|221|280|21|3|10|34|||||||||||||||||||||||||
2023-03-28 00:31:10|UB.D.FB.CASH.IP|36|2023-03-27 23:49:50|2023-03-27 23:59:40|20232|0|0.32116|2023-03-27|0.01455|19|0.260519|13|-0.427122|8|2023-03-27|||||||||76.39563|66.31014|74.86415|47.70504|32.13045|4.4563|0.301|0.01928|0.01757|0.01832|0.57696|0.01455|46.73855|41.23376|57.18208|15.55615|||||||||42|72|20|311|701|5827|3320|2761|2201|1996|2146|4082|384|189|146|95|||||||||0.02052|0.01656|0.01789|0.02932|0.04424|0.05001|0.02935|0.02525|0.02086|0.02072|0.01474|0.02043|0.01283|0.04939|0.01319|0.00572|||||||||-0.07581|-0.03914|-0.03113|-0.02359|-0.02504|-0.05037|-0.03384|-0.02455|-0.01908|-0.02116|-0.01556|-0.02059|-0.02656|-0.02473|-0.02275|-0.007|114|77|127|128|134|249|359|359|356|360|356|360|45|17|28|72|||||||||||||||||||||||||
2023-03-28 00:31:11|UA.D.AMZN.CASH.IP|46|2023-03-27 23:50:00|2023-03-27 23:59:40|9815|0|0.19093|2023-03-27|0.01062|19|0.223532|13|-0.24262|13|2023-03-27|||||||||78.94519|72.91808|50.77735|30.25806|27.91881|4.57201|0.01315|0.01159|0.01122|0.01155|0.29168|0.01062|34.51175|46.69657|55.02447|14.75865|||||||||97|52|55|829|856|11734|7945|7296|4706|5455|6922|9236|60478|547|395|95|||||||||0.03549|0.02659|0.03888|0.03299|0.02383|0.04473|0.03277|0.02758|0.02549|0.02268|0.02147|0.02373|0.0204|||0.02376|||||||||-0.0619|-0.03735|-0.02763|-0.03264|-0.02414|-0.04865|-0.0352|-0.02816|-0.02102|-0.02354|-0.02035|-0.02187|-0.02316||-0.05094|-0.03331|109|129|146|159|147|286|360|360|358|356|356|359|58|15|20|89|||||||||||||||||||||||||
2023-03-28 00:31:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:31:13|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-03-27|7.47362|15|0.140203|7|-0.141543|8|2023-03-27||||||||18.50609|33.60051|31.10736|34.12733|38.66912|41.27117|30.61135|30.74571|7.47362||||||||||||||||96|48|39|66|58|46|92|73|33||||||||||||||||0.05096|0.0409|0.03885|0.06345|0.03517|0.03516|0.04271|0.04024|0.04111||||||||||||||||-0.0473|-0.04174|-0.03748|-0.0352|-0.03514|-0.03807|-0.03516|-0.03687|-0.04077|||||||||179|152|103|88|44|97|121|140|108|||||||||||||||||||||||||
2023-03-28 00:31:13|SA.D.BABA.CASH.IP|40|2023-03-27 23:50:00|2023-03-27 23:59:50||0|10.16662|2023-03-27|0.30131|15|0.378875|13|-0.251976|13|2023-03-27|||||||||48.58417|73.37793|76.96076|45.70829|27.78332|7.29451|0.57913|0.30131|0.59106|0.91795|3.34676|1.29886|65.67543|71.44761|48.21069|20.6858|||||||||434|244|219|622|868|12248|8616|5719|3398|3141|2995|6751|234|130|474|13|||||||||0.05173|0.06004|0.04529|0.04517|0.02912|0.06755|0.04035|0.02689|0.02128|0.02077|0.01736|0.01906|0.07346|0.05796|0.05774|0.03401|||||||||-0.04034|-0.03722|-0.03781|-0.05003|-0.04461|-0.07378|-0.04203|-0.02616|-0.01962|-0.01878|-0.01646|-0.01776|-0.05338|-0.05792|-0.07217|-0.02308|101|90|78|92|119|262|357|351|347|332|300|311|32|14|27|78|||||||||||||||||||||||||
2023-03-28 00:31:14|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-03-27|12.92085|13|1.749485|19|-1.496618|19|2023-03-27||||||||||||||12.92085|50.0981|70.09188|79.03217|78.60973|70.94127|14.92614||||||||||||||||||9671|5203|2677|2729|6029|5428|686||||||||||||||||||0.05775|0.04365|0.08071|0.08928|0.03169|0.0216|0.82665||||||||||||||||||-0.87255|-0.19367|-0.1759|-0.06316|-0.1886|-0.07229|-1.20879|||||8|48|30|81|42|24|126|||||||||||||||||||||||||
2023-03-28 00:31:15|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-03-27|28.36736|19|0.614777|13|-1.027624|13|2023-03-27||||||||||||||39.96602|32.38048|33.09526|38.78636|42.45433|40.98927|28.36736||||||||||||||||||254|218|155|133|141|188|143||||||||||||||||||0.14434|0.07044|0.04613|0.06191|0.07844|0.04224|0.03718||||||||||||||||||-0.36931|-0.12487|-0.09616|-0.0786|-0.05886|-0.06883|-0.05133|||||43|56|79|57|52|71|131|||||||||||||||||||||||||
2023-03-28 00:31:16|ED.D.BAS.CASH.IP|0|none|||0|0|2023-03-27|3.56659|7|0.172488|7|-0.150441|7|2023-03-27||||||||3.56659|9.24846|18.45045|13.09384|24.14537|25.54899|17.26023|16.52123|6.89753||||||||||||||||471|321|243|182|146|243|264|320|293||||||||||||||||0.03112|0.02118|0.01961|0.018|0.01565|0.01587|0.02037|0.01601|0.01573||||||||||||||||-0.03524|-0.02345|-0.01846|-0.01602|-0.01483|-0.01649|-0.01833|-0.01832|-0.01951|||||||||340|347|331|306|286|282|290|309|160|||||||||||||||||||||||||
2023-03-28 00:31:17|ED.D.BMW.CASH.IP|0|none|||0|0|2023-03-27|5.00292|7|0.151439|7|-0.102114|7|2023-03-27||||||||5.00292|11.77035|15.49844|20.68558|17.50965|17.80426|7.86852|10.44086|5.68184||||||||||||||||143|49|95|62|57|76|102|100|141||||||||||||||||0.02852|0.02005|0.01682|0.01622|0.01464|0.01504|0.01578|0.01595|0.01698||||||||||||||||-0.02936|-0.01843|-0.0171|-0.01414|-0.01392|-0.01494|-0.01726|-0.01811|-0.01453|||||||||342|332|323|300|263|253|293|307|159|||||||||||||||||||||||||
2023-03-28 00:31:18|UA.D.BNTXUS.CASH.IP|1|2023-03-27 23:58:40|2023-03-27 23:58:40|12349|0|2.85853|2023-03-27|18.73115|13|2.396088|10|-2.261484|10|2023-03-27|||||||||24.55605|28.394|26.66264|32.984|42.25259|18.73115|29.82479|35.88546|33.96728|34.43243|32.60164|19.57857|50.88434|100|100|51.42927|||||||||2|3|100|141|355|1536|772|524|506|363|313|743|25|483|0|4|||||||||0.20643|0.19276|0.33264|0.15102|0.12471|0.14891|0.073|0.07047|0.04691|0.05361|0.04718|0.03602||||0.0081|||||||||-0.17451|-0.07984|-0.32836|-0.23287|-0.16834|-0.21026|-0.09498|-0.11248|-0.07046|-0.09587|-0.08517|-0.05857||-1.1245|||137|57|149|138|50|152|209|179|130|102|80|154|4|3|1|4|||||||||||||||||||||||||
2023-03-28 00:31:19|SB.D.CCL.CASH.IP|0|none|||0|0|2023-03-27|0.69983|13|0.835946|13|-0.943396|13|2023-03-27||||||||||||||0.69983|0.91119|1.65609|0.76993|0.83764|1.16591|1.48322||||||||||||||||||100932|43435|55072|54979|49334|61697|25894||||||||||||||||||0.26391|0.13965|0.12723|0.11331|0.11407|0.11461|0.13495||||||||||||||||||-0.24956|-0.16252|-0.1425|-0.11288|-0.124|-0.11435|-0.13107|||||169|249|194|152|138|95|176|||||||||||||||||||||||||
2023-03-28 00:31:20|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-03-27|3.73454|15|0.358515|7|-0.286981|7|2023-03-27||||||||6.585|7.39922|12.33173|21.01156|22.99639|21.21559|12.13081|9.17356|3.73454||||||||||||||||7138|3979|3230|4188|2493|2803|4912|8291|3706||||||||||||||||0.06842|0.04974|0.04005|0.04107|0.03601|0.03055|0.04017|0.04529|0.03879||||||||||||||||-0.07285|-0.05612|-0.04009|-0.03344|-0.03342|-0.03656|-0.04417|-0.04498|-0.03828|||||||||262|191|212|167|231|137|207|252|109|||||||||||||||||||||||||
2023-03-28 00:31:21|ED.D.DCX.CASH.IP|0|none|||0|0|2023-03-27|1.40846|15|0.170455|7|-0.113234|7|2023-03-27||||||||1.52304|6.11128|11.06212|21.35122|25.51851|16.61244|15.99005|14.3071|1.40846||||||||||||||||301|238|222|238|189|192|272|312|489||||||||||||||||0.03321|0.02616|0.01899|0.01882|0.01963|0.01674|0.01972|0.01764|0.01928||||||||||||||||-0.03219|-0.0245|-0.01984|-0.01921|-0.01895|-0.0167|-0.01926|-0.02062|-0.01999|||||||||337|329|299|286|251|223|263|301|145|||||||||||||||||||||||||
2023-03-28 00:31:22|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-03-27|12.856|7|0.200334|8|-0.199734|7|2023-03-27||||||||12.856|32.9515|42.05999|43.14267|47.67264|47.15478|42.2257|21.53201|14.68218||||||||||||||||98|77|52|66|79|83|93|104|89||||||||||||||||0.05886|0.0479|0.04186|0.0367|0.03792|0.03665|0.03937|0.04277|0.05067||||||||||||||||-0.06061|-0.03853|-0.04003|-0.04466|-0.04781|-0.03945|-0.0415|-0.04458|-0.05934|||||||||173|146|150|123|126|121|147|163|96|||||||||||||||||||||||||
2023-03-28 00:31:22|SB.D.DAL.CASH.IP|3|2023-03-27 23:50:40|2023-03-27 23:57:40|3214|0|0.34229|2023-03-27|0.03041|18|0.987576|8|-0.719875|8|2023-03-27|||||||||77.58589||66.90844|75.84902|77.82998|4.57775|0.68221|0.44248|0.55159|0.59899|0.03041|0.64046|88.31063|100|83.3437|10.25519|||||||||12||1030|279|239|4009|2970|2270|1860|1871|2279|5017|644|134|27|50|||||||||0.98758|||0.08182|0.06258|0.07207|0.04447|0.03782|0.03575|0.03339|0.03111|0.0311|0.28098||0.2182||||||||||-0.30721||-0.26691|-0.1005|-0.12519|-0.07182|-0.04667|-0.03762|-0.03725|-0.0321|-0.03314|-0.03472|-0.38324|-0.03121||-0.03111|13|3|33|18|199|307|243|192|176|136|164|17|6|6|10|||||||||||||||||||||||||
2023-03-28 00:31:24|ED.D.DBK.CASH.IP|0|none|||0|0|2023-03-27|0.6012|9|0.590924|7|-0.811581|7|2023-03-27||||||||0.66071|0.61672|0.6012|3.84444|3.52549|6.54012|2.96322|4.65002|1.76182||||||||||||||||5561|3613|3052|2571|2574|2794|4154|4090|3912||||||||||||||||0.10532|0.06701|0.04986|0.0418|0.03031|0.0369|0.04138|0.03951|0.0281||||||||||||||||-0.09151|-0.06341|-0.04574|-0.03571|-0.03669|-0.03811|-0.04898|-0.03916|-0.03021|||||||||333|348|356|341|315|338|341|346|173|||||||||||||||||||||||||
2023-03-28 00:31:24|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-03-27|3.53341|7|0.253058|7|-0.230608|7|2023-03-27||||||||3.53341|11.96612|21.35975|28.66169|33.82101|22.3974|19.11149|20.9314|10.67441||||||||||||||||637|643|455|321|465|191|250|420|1133||||||||||||||||0.04051|0.03388|0.02853|0.02286|0.01872|0.01955|0.01998|0.02082|0.02225||||||||||||||||-0.03936|-0.02826|-0.02411|-0.01705|-0.01675|-0.01436|-0.01954|-0.02064|-0.02696|||||||||317|302|272|241|216|228|283|287|141|||||||||||||||||||||||||
2023-03-28 00:31:25|SB.D.D.CASH.IP|0|none|||0|0|2023-03-27|1.19557|13|0.203402|13|-0.202877|14|2023-03-27||||||||||||||1.19557|1.61955|1.89367|4.23648|5.0807|4.64235|5.20315||||||||||||||||||1783|929|1071|2083|1276|1477|596||||||||||||||||||0.0458|0.03082|0.0257|0.02411|0.02738|0.02444|0.0271||||||||||||||||||-0.04337|-0.03247|-0.0262|-0.02783|-0.02627|-0.02455|-0.02578|||||173|313|267|261|257|238|310|||||||||||||||||||||||||
2023-03-28 00:31:26|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-03-27|1.78922|15|0.127324|15|-0.149701|7|2023-03-27||||||||30.33026|20.26989|31.63557|28.38289|25.81054|16.2775|18.93475|17.04491|1.78922||||||||||||||||126|126|110|94|108|157|239|145|61||||||||||||||||0.04168|0.03467|0.04164|0.05084|0.04223|0.03801|0.03277|0.03721|0.04378||||||||||||||||-0.05129|-0.03404|-0.03979|-0.02542|-0.03294|-0.03619|-0.04022|-0.03721|-0.04495|||||||||129|99|76|60|66|74|90|100|59|||||||||||||||||||||||||
2023-03-28 00:31:27|SB.D.EQR.CASH.IP|0|none|||0|0|2023-03-27|6.3202|19|0.680029|13|-0.195209|13|2023-03-27||||||||||||||17.17454|9.71205|10.48688|11.92636|7.04308|14.96831|6.3202||||||||||||||||||1017|345|727|227|259|322|257||||||||||||||||||0.06078|0.03978|0.03346|0.02937|0.02728|0.02326|0.03023||||||||||||||||||-0.04879|-0.04116|-0.02878|-0.02943|-0.02618|-0.0247|-0.03257|||||129|280|297|303|300|241|335|||||||||||||||||||||||||
2023-03-28 00:31:28|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-03-27|6.29856|16|0.303754|13|-0.261438|13|2023-03-27||||||||||||||8.2455|7.74262|9.69401|6.29856|10.49391|10.63801|6.91357||||||||||||||||||988|462|350|552|452|404|448||||||||||||||||||0.06372|0.03547|0.02511|0.02732|0.02884|0.02193|0.02792||||||||||||||||||-0.06838|-0.03878|-0.02853|-0.02682|-0.02623|-0.01984|-0.02678|||||148|300|280|288|268|283|320|||||||||||||||||||||||||
2023-03-28 00:31:29|SC.D.FRT.CASH.IP|0|none|||0|0|2023-03-27|8.5629|19|0.70202|13|-0.374813|13|2023-03-27||||||||||||||26.48678|26.10086|41.75925|33.41974|23.85775|34.67696|8.5629||||||||||||||||||109|125|60|73|120|158|155||||||||||||||||||0.06962|0.03997|0.02897|0.02447|0.02802|0.01964|0.03096||||||||||||||||||-0.06301|-0.05593|-0.04844|-0.051|-0.03918|-0.02763|-0.02974|||||99|158|144|108|101|104|224|||||||||||||||||||||||||
2023-03-28 00:31:30|SC.D.F.CASH.IP|21|2023-03-27 23:50:10|2023-03-27 23:59:50|1149|0|0.78293|2023-03-27|0.08641|19|0.874891|8|-0.516796|8|2023-03-27|||||||||84.74872|50.25963|55.73802|56.06891|0.0967|9.8109|0.08711|2.68224|1.36668|2.1666|2.94112|0.08641|73.79882|75.08703|0.08691|2.75334|||||||||76|224|302|1635|4853|17702|37806|43548|51027|34244|49734|86963|4143|1411|716|9|||||||||0.34955||0.25907|0.10776||0.09867|0.0872|0.08709|0.08681|0.08681||0.08643|0.17427|||0.08703|||||||||-0.5168|-0.1437|-0.17301|-0.12905||-0.09772|-0.11077|-0.08726|-0.10858|-0.08696||-0.12953|-0.34783|-0.08696||-0.08696|13|4|9|25|8|144|107|77|78|48|35|51|19|4|3|50|||||||||||||||||||||||||
2023-03-28 00:31:31|SC.D.GMUS.CASH.IP|8|2023-03-27 23:52:10|2023-03-27 23:57:30|3446|0|0.42793|2023-03-27|0.02909|16|3.472649|8|-0.353774|9|2023-03-27|||||||||88.99779|87.56637|93.36873|81.32713|70.03522|8.20046|0.35493|0.42731|0.02909|0.55243|1.29433|1.33869|20.11909|75.06541|66.7345|0.57301|||||||||3|16|7|66|276|4549|3413|4384|3761|2692|3383|7699|18683|5|210|0|||||||||3.47265||0.0295|0.14279|0.11751|0.07534|0.03676|0.03848|0.0334|0.03347|0.03151|0.03282|0.07264|||0.11618|||||||||-0.16775|-0.17109|-0.10308|-0.09297|-0.02932|-0.06894|-0.04321|-0.03311|-0.03387|-0.03333|-0.03735|-0.03225|-0.15954||||9|8|15|32|10|196|307|251|216|191|158|229|10|4|3|8|||||||||||||||||||||||||
2023-03-28 00:31:32|UB.D.GILD.CASH.IP|1|2023-03-27 23:50:20|2023-03-27 23:50:20|7886|0|1.66117|2023-03-27|1.58065|23|0.744855|8|-0.411625|13|2023-03-27|||||||||87.34116|83.01318|94.06662|51.88841|75.05612|10.0763|9.8805|15.05989|14.04651|7.85395|13.82703|10.05318|25.31499|50.64216||1.58065|||||||||6|2|0|25|234|1334|535|861|540|576|465|1602|256356|0||0|||||||||0.27336|0.05952|0.05009|0.08764|0.02492|0.04751|0.01863|0.01793|0.01639|0.01637|0.01501|0.01701||||0.01266|||||||||-0.09293|-0.08134|-0.07573|-0.10547|-0.14944|-0.06298|-0.02884|-0.01754|-0.01715|-0.01499|-0.01594|-0.01807|-0.11329||||39|35|50|33|4|160|274|246|221|217|210|279|4|4|4|||||||||||||||||||||||||
2023-03-28 00:31:32|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-03-27|6.19846|19|0.345709|13|-0.254263|13|2023-03-27||||||||||||||20.28018|25.69148|25.9425|32.00256|25.79935|18.74681|6.19846||||||||||||||||||898|426|274|549|446|759|538||||||||||||||||||0.04704|0.02375|0.02159|0.02182|0.01918|0.01489|0.01712||||||||||||||||||-0.05464|-0.02627|-0.0178|-0.01779|-0.01434|-0.01446|-0.01763|||||129|273|278|269|229|203|292|||||||||||||||||||||||||
2023-03-28 00:31:33|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-03-27|9.20662|19|0.634921|13|-0.623053|19|2023-03-27||||||||||||||32.39147|39.88808|40.64026|51.76232|51.30906|47.69489|9.20662||||||||||||||||||525|304|342|476|208|93|100||||||||||||||||||0.09819|0.11632|0.1439|0.07631|0.0484|0.04781|0.11872||||||||||||||||||-0.14663|-0.19219|-0.07897|-0.09193|-0.06219|-0.03895|-0.11069|||||53|58|42|60|41|63|144|||||||||||||||||||||||||
2023-03-28 00:31:34|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-03-27|0.33514|18|0.338983|19|-0.647249|13|2023-03-27||||||||||||||2.78554|3.77271|0.33995|0.33871|0.33588|0.33514|1.29809||||||||||||||||||8018|4144|19924|8967|4616|8591|940||||||||||||||||||0.32845|||0.33784||0.33557|0.33736||||||||||||||||||-0.38473|-0.33333|||-0.3367||-0.33685|||||41|29|6|12|11|13|121|||||||||||||||||||||||||
2023-03-28 00:31:34|EG.D.KPN.CASH.IP|0|none|||0|0|2023-03-27|1.1516|15|0.06215|8|-0.092908|15|2023-03-27|||||||||53.65923|56.26813|55.09087|61.03162|55.75493|33.36047|24.61552|1.1516|||||||||||||||||623|1027|1675|1126|1813|1826|2183|683|||||||||||||||||0.03551|0.03108|0.03095|0.03092|0.0309|0.03088|0.03095|0.03485|||||||||||||||||-0.03104|-0.03106|-0.03098|-0.03091|-0.0309|-0.0325|-0.03535|-0.03661|||||||||110|96|69|59|61|99|61|92|||||||||||||||||||||||||
2023-03-28 00:31:35|SD.D.LMT.CASH.IP|0|none|||0|0|2023-03-27|5.93721|13|0.086077|13|-0.155227|13|2023-03-27||||||||||||||5.93721|10.15993|38.00895|43.58711|41.93646|37.23366|23.156||||||||||||||||||393|284|267|138|329|185|223||||||||||||||||||0.0196|0.01439|0.01236|0.01214|0.00909|0.00838|0.01009||||||||||||||||||-0.04297|-0.02008|-0.01508|-0.01044|-0.01267|-0.0138|-0.01205|||||121|297|287|264|241|258|307|||||||||||||||||||||||||
2023-03-28 00:31:36|EC.D.MCA.CASH.IP|0|none|||0|0|2023-03-27|1.50886|7|0.171128|7|-0.109769|7|2023-03-27||||||||1.50886|5.26085|8.64112|6.45075|7.60203|4.39861|4.29367|7.1814|1.82758||||||||||||||||18|10|9|9|9|12|20|14|10||||||||||||||||0.02495|0.01804|0.0157|0.01519|0.01286|0.0149|0.01966|0.01608|0.01899||||||||||||||||-0.02447|-0.01922|-0.0157|-0.01581|-0.0143|-0.01357|-0.01876|-0.01767|-0.01625|||||||||336|305|255|233|224|228|257|279|166|||||||||||||||||||||||||
2023-03-28 00:31:37|UC.D.MRNAUS.CASH.IP|4|2023-03-27 23:55:00|2023-03-27 23:56:30|14809|0|0.27349|2023-03-27|0.33875|22|0.472016|10|-1.239478|9|2023-03-27|||||||||100|97.60149|56.93797|79.61944|88.92456|9.60702|8.09938|8.92082|9.06748|18.29387|18.1445|9.75189|50.40384|33.77838|0.33875|73.7894|||||||||1|1|107|81|52|957|637|495|456|428|383|770|47640|566|0|34|||||||||0.06638|0.09982|0.20164|0.14155||0.08184|0.04771|0.04034|0.02914|0.03044|0.02241|0.01864||||0.04423|||||||||-0.11937|-0.21139|-0.19753|-0.1262|-0.04034|-0.10187|-0.05451|-0.04036|-0.02658|-0.02954|-0.02802|-0.02385||-0.38242|||65|41|39|34|9|191|300|249|200|181|210|278|6|6|1|19|||||||||||||||||||||||||
2023-03-28 00:31:37|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-03-27|1.46443|15|0.090893|7|-0.181686|7|2023-03-27||||||||13.61643|12.3393|12.05478|4.61559|23.09214|5.57327|9.77464|7.66133|1.46443||||||||||||||||418|241|329|331|797|480|463|446|172||||||||||||||||0.02418|0.0215|0.02009|0.02037|0.01817|0.01823|0.02028|0.02069|0.0407||||||||||||||||-0.02802|-0.01892|-0.02195|-0.0181|-0.01938|-0.01822|-0.01926|-0.02222|-0.03958|||||||||206|138|108|87|117|72|123|157|71|||||||||||||||||||||||||
2023-03-28 00:31:38|SE.D.NIOUS.CASH.IP|28|2023-03-27 23:52:40|2023-03-27 23:59:50|888|0|4.90999|2023-03-27|0.11137|14|0.332226|13|-0.334076|9|2023-03-27|||||||||45.58137|63.05813|50.07959|51.69158|15.09896|1.69039|0.11137|1.58148|0.11222|0.11202|5.10572|2.96519|35.81032|50.05568|100|5.16459|||||||||465|911|864|2529|2455|17240|25406|41009|23373|15245|20335|32697|828|1270|69|31||||||||||0.11136||0.11056|0.10989|0.13712|0.11136|0.13768|0.14981|0.1123|0.11148|0.11111|||0.11148|0.1124|||||||||-0.11136|-0.15334||-0.11076||-0.13799|-0.12369|-0.1266|-0.11216|-0.11211|-0.11173|-0.11111||||-0.11233|22|27|14|31|40|127|89|68|53|35|20|35|14|4|2|48|||||||||||||||||||||||||
2023-03-28 00:31:39|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-03-27|0.9688|15|0.239234|7|-0.212049|7|2023-03-27||||||||3.61328|6.15236|6.92399|5.55347|11.45416|4.1637|3.86208|3.76449|0.9688||||||||||||||||1504|723|705|773|511|590|870|716|443||||||||||||||||0.04021|0.02263|0.01998|0.02273|0.01703|0.02|0.02334|0.01955|0.02352||||||||||||||||-0.03403|-0.02607|-0.02206|-0.02322|-0.01771|-0.01933|-0.02454|-0.0177|-0.02235|||||||||334|277|275|289|236|241|312|320|107|||||||||||||||||||||||||
2023-03-28 00:31:40|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-03-27|3.78|15|0.341763|7|-0.22242|9|2023-03-27||||||||29.93693|30.456|24.90358|20.31493|24.43149|24.51977|16.94784|20.45985|3.78||||||||||||||||357|261|276|412|195|198|348|454|210||||||||||||||||0.08088|0.0559|0.05176|0.05015|0.04384|0.03083|0.05691|0.04835|0.04078||||||||||||||||-0.05245|-0.04884|-0.04565|-0.05689|-0.04943|-0.03311|-0.03905|-0.03866|-0.04842|||||||||151|135|137|89|115|90|166|206|135|||||||||||||||||||||||||
2023-03-28 00:31:41|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-03-27|14.65873|19|0.327302|13|-0.252716|13|2023-03-27||||||||||||||22.55953|20.48511|19.64543|27.89068|17.30318|24.54056|14.65873||||||||||||||||||244|102|70|54|44|81|57||||||||||||||||||0.01983|0.00987|0.00831|0.01073|0.00439|0.00749|0.00705||||||||||||||||||-0.06189|-0.04337|-0.02273|-0.02351|-0.0097|-0.0233|-0.01784|||||103|221|179|187|186|188|233|||||||||||||||||||||||||
2023-03-28 00:31:42|SE.D.PLTRUS.CASH.IP|18|2023-03-27 23:50:50|2023-03-27 23:59:00|803|0|12.54938|2023-03-27|0.12052|14|1.218027|12|-0.610501|13|2023-03-27|||||||||83.35361|87.54564|75.12147|54.36904|34.18507|8.35078|0.12052|0.12263|0.12453|0.12377|2.97339|0.12334|68.5126|100|100|17.70401|||||||||1214|94|219|2644|3679|16125|17273|31606|15311|16692|19859|41547|1515|260|132|0|||||||||0.1218|0.176|0.12161|0.15137|0.24373|0.15927|0.16188|0.12477||0.12392|0.12338||0.20714|||0.1246|||||||||-0.1218|-0.13429|-0.12146|-0.16154|-0.18733|-0.17474|-0.12162|-0.12516|-0.12477|-0.12361||-0.12392||||-0.12438|6|64|12|35|53|146|93|60|50|36|35|36|19|2|8|30|||||||||||||||||||||||||
2023-03-28 00:31:42|UC.D.PYPLVUS.CASH.IP|18|2023-03-27 23:51:30|2023-03-27 23:59:20|7325|75119.3|5.67471|2023-03-27|0.01619|15|0.66803|8|-0.323668|8|2023-03-27|||||||||85.56193|81.87744|43.35627|57.24942|53.39428|3.14573|0.01861|0.01619|1.16426|1.51685|2.49092|0.89955|60.09704|80.0464|80.01364|29.04158|||||||||92|40|49|164|364|4684|2284|2379|2419|1350|1543|3375|67781|355|33|35633|||||||||0.14013|0.02252|0.0816|0.03953|0.0538|0.05082|0.03421|0.02751|0.0254|0.02508|0.01893|0.02428|0.05471|||0.02733|||||||||-0.07812|-0.06477|-0.07928|-0.08608|-0.04704|-0.05942|-0.0366|-0.02749|-0.02452|-0.02337|-0.01825|-0.02321|-0.06819||-0.02727|-0.01366|69|44|95|84|15|193|359|355|348|333|323|339|20|5|5|38|||||||||||||||||||||||||
2023-03-28 00:31:43|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-03-27|3.73275|13|0.732984|13|-0.824742|12|2023-03-27||||||||||||87.82723|62.94236|3.73275|4.59942|7.40899|9.26605|5.65364|9.67721|6.50018|67.24963|100|100|29.15597||||||||||||34|202|4302|4207|3527|4468|3912|6592|8889|99552|10|0|14|||||||||||||0.31414|0.17994|0.12435|0.12432|0.11513|0.10381|0.10668|0.10173||||0.20529|||||||||||||-0.5504|-0.17725|-0.15542|-0.1232|-0.11428|-0.10367|-0.10201|-0.13586|-0.81384|-0.20367|||8|8|166|222|123|109|90|73|78|6|2|1|7|||||||||||||||||||||||||
2023-03-28 00:31:44|KA.D.RIO.CASH.IP|0|none|||0|0|2023-03-27|2.50491|15|0.191205|7|-0.114635|7|2023-03-27||||||||6.49182|15.17428|18.32176|24.71503|31.11745|28.2412|12.24446|6.91728|2.50491||||||||||||||||197|130|103|130|336|105|170|157|245||||||||||||||||0.03978|0.02965|0.02449|0.02277|0.02348|0.02445|0.02998|0.02343|0.02624||||||||||||||||-0.03481|-0.02896|-0.02543|-0.02126|-0.02232|-0.02272|-0.03005|-0.02495|-0.0249|||||||||326|284|246|243|238|241|303|305|162|||||||||||||||||||||||||
2023-03-28 00:31:45|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-03-27|2.4356|15|0.136452|7|-0.136372|7|2023-03-27||||||||12.36791|20.13622|16.35885|23.15681|10.18857|5.85394|13.22716|2.87736|2.4356||||||||||||||||152|139|145|86|120|144|156|196|107||||||||||||||||0.03319|0.02189|0.02029|0.02488|0.02219|0.01947|0.02304|0.02644|0.03299||||||||||||||||-0.02841|-0.02381|-0.02178|-0.01934|-0.02452|-0.02189|-0.02227|-0.02282|-0.03889|||||||||235|174|153|121|118|120|159|175|84|||||||||||||||||||||||||
2023-03-28 00:31:45|KA.D.RR.CASH.IP|0|none|||0|0|2023-03-27|3.87032|15|0.261708|7|-0.20816|7|2023-03-27||||||||13.84059|30.16825|27.86297|23.89676|34.42325|21.22585|16.85811|13.13234|3.87032||||||||||||||||4051|2021|3066|1961|1941|1440|1517|2752|1524||||||||||||||||0.04021|0.03006|0.02474|0.0224|0.02985|0.02398|0.02628|0.02262|0.02867||||||||||||||||-0.04631|-0.02028|-0.02359|-0.02438|-0.01777|-0.02317|-0.02571|-0.02961|-0.02908|||||||||247|229|212|176|157|151|214|229|157|||||||||||||||||||||||||
2023-03-28 00:31:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:31:47|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-03-27|9.2685|7|0.087336|7|-0.104767|7|2023-03-27||||||||9.2685|16.69316|23.45361|25.1438|25.35648|27.82555|16.62329|19.676|10.99961||||||||||||||||386|154|231|239|317|198|437|292|209||||||||||||||||0.03149|0.02376|0.01919|0.02097|0.01911|0.01798|0.02287|0.01995|0.02297||||||||||||||||-0.02573|-0.02045|-0.02085|-0.01971|-0.02007|-0.01813|-0.02253|-0.0217|-0.02102|||||||||314|288|239|203|225|205|253|290|155|||||||||||||||||||||||||
2023-03-28 00:31:48|SG.D.SAP.CASH.IP|0|none|||0|0|2023-03-27|1.80771|13|0.081189|19|-0.088882|14|2023-03-27||||||||||||||1.80771|2.13953|13.25111|26.3647|11.11692|20.47375|13.51729||||||||||||||||||48|19|32|18|21|18|45||||||||||||||||||0.02305|0.01633|0.01914|0.0208|0.01612|0.01465|0.02212||||||||||||||||||-0.02308|-0.01803|-0.02081|-0.01711|-0.01764|-0.0187|-0.02147|||||171|334|318|247|262|274|319|||||||||||||||||||||||||
2023-03-28 00:31:49|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-03-27|1.81001|7|0.154777|7|-0.140331|7|2023-03-27||||||||1.81001|2.6766|10.05599|6.64312|7.77593|15.35039|4.52181|7.1876|7.34644||||||||||||||||255|141|125|211|261|145|159|141|196||||||||||||||||0.03592|0.0268|0.02353|0.02353|0.02321|0.02177|0.02067|0.01999|0.02178||||||||||||||||-0.03298|-0.02444|-0.02164|-0.01872|-0.01912|-0.01986|-0.02236|-0.02053|-0.01987|||||||||338|340|319|287|258|274|289|307|164|||||||||||||||||||||||||
2023-03-28 00:31:50|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-03-27|0.31695|8|0.34138|7|-0.224383|8|2023-03-27||||||||1.78574|0.31695|0.87947|1.87728|1.51762|6.9918|3.46066|1.17412|1.14895||||||||||||||||811|467|404|250|274|226|484|554|445||||||||||||||||0.06456|0.04504|0.03883|0.02845|0.02491|0.02542|0.03076|0.03029|0.02636||||||||||||||||-0.05876|-0.03722|-0.03664|-0.02549|-0.02353|-0.02126|-0.02989|-0.02754|-0.02227|||||||||346|353|353|324|335|330|320|347|178|||||||||||||||||||||||||
2023-03-28 00:31:51|UD.D.TSLA.CASH.IP|56|2023-03-27 23:50:40|2023-03-27 23:59:50|19284|95063.4|0.0438|2023-03-27|0.01114|18|0.344579|13|-0.316069|13|2023-03-27|||||||||31.85715|33.38139|33.7546|14.89328|15.35928|4.39638|0.01564|0.01596|0.01292|0.01322|0.01114|0.01159|30.64266|44.60679|40.80319|20.23911|||||||||426|391|485|1567|1951|23501|21256|14056|17447|13711|13223|17743|7623|423|402|27942|||||||||0.02123|0.02276|0.02154|0.02413|0.02455|0.04891|0.04028|0.03344|0.03739|0.0299|0.02564|0.02708|0.01654|0.01877|0.00834|0.0153|||||||||-0.02328|-0.02473|-0.02106|-0.02784|-0.02129|-0.04707|-0.05208|-0.03595|-0.03799|-0.03027|-0.02337|-0.02672|-0.01552|-0.01408|-0.0109|-0.01794|261|231|261|276|274|343|360|360|360|360|360|360|160|74|76|193|||||||||||||||||||||||||
2023-03-28 00:31:52|EC.D.FP.CASH.IP|0|none|||0|0|2023-03-27|1.36493|15|0.228137|7|-0.191424|7|2023-03-27||||||||2.99112|6.60776|9.54587|8.7541|9.15815|9.35391|2.85886|3.60353|1.36493||||||||||||||||331|221|246|201|196|250|376|355|220||||||||||||||||0.04128|0.02753|0.02593|0.02368|0.02057|0.02462|0.02925|0.02429|0.02516||||||||||||||||-0.03907|-0.02868|-0.02165|-0.0216|-0.02651|-0.02401|-0.02868|-0.02456|-0.02279|||||||||338|319|273|229|197|225|282|307|150|||||||||||||||||||||||||
2023-03-28 00:31:53|SH.D.UBERUS.CASH.IP|6|2023-03-27 23:52:10|2023-03-27 23:59:00|3058|0|0.22886|2023-03-27|0.03236|19|0.856955|8|-0.35819|8|2023-03-27|||||||||0.98009|100|100|63.1654|66.77876|3.23304|0.0325|1.88363|0.97588|0.64985|0.83232|0.03236|22.43396|83.34966|60.13072|25.17165|||||||||243|8|0|242|249|10746|6553|6154|4772|4173|5208|12943|3221|67|377|0|||||||||0.85695|||0.25873|0.0968|0.07114|0.05663|0.03774|0.04034|0.03576|0.04072|0.03649|0.06531|||0.0327|||||||||-0.30947|-0.13055||-0.15253|-0.08397|-0.07732|-0.05424|-0.03747|-0.03953|-0.03278|-0.03829|-0.05097|-0.08168||-0.16313|-0.03269|5|1|2|27|15|188|306|216|212|162|125|159|27|6|5|12||||||||||0|||||||||||||||
2023-03-28 00:31:54|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-03-27|2.44836|14|0.371866|7|-0.308019|7|2023-03-27||||||||5.73434|6.62943|7.76242|9.50865|9.01856|17.94534|5.73245|2.44836|4.10724||||||||||||||||94|61|34|33|38|26|63|34|39||||||||||||||||0.05536|0.03128|0.02363|0.02473|0.02218|0.01812|0.02432|0.02327|0.02554||||||||||||||||-0.05547|-0.02946|-0.02401|-0.02166|-0.02518|-0.01829|-0.02695|-0.02597|-0.02129|||||||||336|334|311|285|256|240|298|331|172|||||||||||||||||||||||||
2023-03-28 00:31:54|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-03-27|7.3541|15|0.07131|7|-0.130564|7|2023-03-27||||||||7.35456|18.56433|19.75224|22.63757|27.66137|26.74662|14.0662|14.14018|7.3541||||||||||||||||350|164|195|234|217|216|242|286|224||||||||||||||||0.01926|0.01611|0.01351|0.01288|0.01182|0.0153|0.0159|0.01325|0.01555||||||||||||||||-0.0257|-0.01456|-0.01589|-0.01322|-0.01401|-0.01492|-0.01565|-0.01476|-0.01588|||||||||273|275|228|221|170|202|242|269|150|||||||||||||||||||||||||
2023-03-28 00:31:55|SH.D.UPS.CASH.IP|0|none|||0|0|2023-03-27|1.24959|19|0.278537|13|-0.16006|13|2023-03-27||||||||||||||11.4478|21.46805|9.80732|10.44262|9.29705|5.03914|1.24959||||||||||||||||||1140|427|315|272|512|379|560||||||||||||||||||0.04441|0.01886|0.01639|0.01517|0.01721|0.01339|0.01499||||||||||||||||||-0.03983|-0.02078|-0.01609|-0.01529|-0.01569|-0.01111|-0.0146|||||141|294|307|317|313|299|328|||||||||||||||||||||||||
2023-03-28 00:31:56|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-03-27|18.35879|19|2.253417|19|-1.46364|13|2023-03-27||||||||||||||74.80012|58.15374|89.95511|77.02004|83.41152|78.16051|18.35879||||||||||||||||||1963|3955|1241|1274|642|1254|554||||||||||||||||||0.02025|0.06875|0.0204|0.01212|0.03046|0.01206|0.77771||||||||||||||||||-1.0919|-0.53654|-0.13167|-0.1699|-0.01623||-1.0317|||||47|52|79|39|24|27|74|||||||||||||||||||||||||
2023-03-28 00:31:57|SB.D.DIS.CASH.IP|15|2023-03-27 23:51:00|2023-03-27 23:59:30|9561|0|0.07112|2023-03-27|0.01753|17|0.375335|8|-0.241546|14|2023-03-27|||||||||94.73183|95.09171|91.368|66.72672|33.40539|13.15738|0.58188|0.87614|1.70152|0.01753|2.06798|1.43824|54.03609|83.3944|76.95849|64.6676|||||||||10|2|92|151|368|2142|1265|1012|2559|1150|1358|3156|6752|517|72|72|||||||||0.0874|0.04624|0.03607|0.15372|0.03339|0.04615|0.02357|0.02359|0.02337|0.01801|0.01735|0.01793|0.04185|0.18842||0.0523|||||||||-0.07174|-0.03183||-0.05213|-0.05163|-0.05097|-0.03307|-0.0226|-0.02484|-0.02022|-0.01745|-0.01997|-0.0889||-0.02092||75|61|23|51|30|221|357|350|357|350|341|351|13|6|13|31|||||||||||||||||||||||||
2023-03-28 00:31:58|SH.D.WFC.CASH.IP|15|2023-03-27 23:51:20|2023-03-27 23:59:50|3753|0|7.03063|2023-03-27|0.02649|16|3.916524|8|-0.572831|9|2023-03-27|||||||||64.53483|45.70708|46.99361|53.70507|50.1413|6.03819|0.02656|0.3748|0.02649|1.36541|1.05179|0.96532|49.4587|60.04089|66.67554|8.05392|||||||||160|588|679|851|998|18134|9755|5320|5633|6002|8346|17138|10833|73|237|756|||||||||1.99953|0.28745|0.27919|0.05426|0.1319|0.07846|0.04559|0.03579|0.02983|0.02987|0.03102|0.03525|0.23833|0.02671||0.19538|||||||||-0.18606|-0.18204|-0.0271|-0.07518|-0.09437|-0.08271|-0.05101|-0.03564|-0.03301|-0.03116|-0.03421|-0.0342|-0.08547||-0.02662|-0.10623|14|22|15|28|60|217|331|287|247|224|195|213|79|15|3|26|||||||||||||||||||||||||
2023-03-28 00:31:59|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-03-27|6.16759|19|0.612745|13|-0.262664|13|2023-03-27||||||||||||||13.36691|18.3697|14.34184|10.70951|14.91552|9.64358|6.16759||||||||||||||||||786|365|352|418|259|275|393||||||||||||||||||0.07021|0.02887|0.02971|0.02693|0.02004|0.02183|0.02184||||||||||||||||||-0.06897|-0.03681|-0.02416|-0.02314|-0.01901|-0.01925|-0.01856|||||136|306|280|244|269|281|310|||||||||||||||||||||||||
2023-03-28 00:31:59|UD.D.ZMUS.CASH.IP|3|2023-03-27 23:51:40|2023-03-27 23:59:40|6848|0|0.86631|2023-03-27|0.81759|23|0.319396|10|-1.212471|9|2023-03-27|||||||||100|100|100|84.7768|63.99915|8.00851|5.59549|9.79194|16.58541|8.6257|17.10178|13.98548|50.62917|||0.81759|||||||||11|9|14|89|112|787|324|1976|477|193|318|608|88|||0|||||||||0.05855||0.1887|0.07225||0.10022|0.04418|0.0339|0.03154|0.02945|0.02317|0.02354|0.19095|||0.0146|||||||||-0.13683|-1.21247||-0.22619|-0.14426|-0.10235|-0.04043|-0.03802|-0.03081|-0.02667|-0.02543|-0.02831|-0.58446|||-0.0292|8|4|5|13|11|115|236|226|242|245|252|294|6|4|||||||||||||||||||||||||
2023-03-28 00:32:00|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-03-27|1.45588|15|0.376914|7|-0.141343|7|2023-03-27||||||||21.74769|30.99138|37.11876|41.19526|37.41076|35.85536|19.88579|14.83766|1.45588||||||||||||||||50|46|76|40|34|57|63|97|37||||||||||||||||0.04529|0.03105|0.0279|0.02389|0.0238|0.03274|0.02473|0.02491|0.04621||||||||||||||||-0.03419|-0.0309|-0.03114|-0.02387|-0.02379|-0.02513|-0.03053|-0.03031|-0.03827|||||||||258|197|186|136|115|120|146|135|72|||||||||||||||||||||||||
2023-03-28 00:32:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:32:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:32:03|CS.D.BCHUSD.CFD.IP|246|2023-03-27 23:50:50|2023-03-27 23:59:50|119.53|10.6|1.58756|2023-03-27|1.53786|0|0.412336|15|-0.357113|14|2023-03-27|1.53786|1.54366|1.54398|1.54496|1.54335|1.55018|1.5585|1.55754|1.5643|1.56012|1.55991|1.55412|1.5545|1.56025|1.57974|1.61801|1.60615|1.60667|1.60152|1.6058|1.61074|1.60323|1.59766|1.59525|11|12|10|7|8|12|13|9|7|7|9|8|11|12|12|16|13|10|9|10|9|6|8|8|0.02764|0.0316|0.03104|0.03534|0.02914|0.02945|0.03476|0.02975|0.02372|0.02614|0.02534|0.02281|0.02869|0.0326|0.03957|0.0641|0.03788|0.02897|0.02613|0.02784|0.02235|0.0183|0.02028|0.02253|-0.02756|-0.0327|-0.0278|-0.03551|-0.02323|-0.03444|-0.02923|-0.03171|-0.0259|-0.02589|-0.02427|-0.01955|-0.02777|-0.03174|-0.05186|-0.06732|-0.03304|-0.02796|-0.02493|-0.02608|-0.02464|-0.01625|-0.02088|-0.02592|357|351|351|332|335|344|351|327|328|337|350|352|356|357|354|360|360|358|344|350|348|303|339|346|||||||||||||||||||||||||
2023-03-28 00:32:04|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:32:05|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:32:05|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:32:06|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:32:07|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:32:08|CO.D.LH.FWM1.IP|0|none|||0|0|2023-03-27|0.15939|16|0.366577|17|-0.300333|17|2023-03-27||||||||||||||0.16304|0.16118|0.16072|0.15939|0.16008|0.16136|||||||||||||||||||13|8|5|6|9|21|||||||||||||||||||0.07435|0.03933|0.03185|0.03136|0.03536|0.02367|||||||||||||||||||-0.05276|-0.03276|-0.02722|-0.03051|-0.0395|-0.02868||||||175|319|286|293|284|24|||||||||||||||||||||||||
2023-03-28 00:32:08|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:32:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:32:10|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:32:10|IR.D.JGB.FWM1.IP|51|2023-03-27 23:51:20|2023-03-27 23:59:20|14816|0.8|0.0254|2023-03-27|0.02689|0|0.020236|14|-0.020165|0|2023-03-27|0.02689|0.02689||0.02689|0.0269|0.02691|0.02724|0.02692|0.02693|7.7238|0.98178|0.03993|7.26743|8.35881|6.21741|0.53485|0.0397|0.03333|6.11959|0.73735|0.03504|||0.02699|1|0||1|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00672|0.00672||0.00672|0.00673|0.00673|0.00841|0.00673|0.00673|0.00898|0.00758|0.00689|0.00696|0.00737|0.00762|0.00686|0.00675|0.00675|0.00703|0.00675|0.00675|||0.00675|-0.00855|-0.00672||-0.00672|-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00758|-0.00674|-0.00674|-0.0075|-0.00752|-0.00804|-0.00689|-0.00675|-0.00688|-0.00699|-0.00688|-0.00736|||-0.00675|80|64|30|47|88|42|112|93|65|106|135|152|144|194|202|174|134|115|143|42|22|||||||||||||||||||||||||
2023-03-28 00:32:11|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:32:16|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:32:17|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:32:18|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-03-27|6.50431|19|0.207825|13|-0.171331|13|2023-03-27||||||||||||||8.33828|11.21889|12.50789|17.82926|16.82779|13.55095|6.50431||||||||||||||||||766|550|747|851|639|492|416||||||||||||||||||0.04005|0.02345|0.01902|0.02002|0.01663|0.01281|0.01529||||||||||||||||||-0.04044|-0.02499|-0.02383|-0.02139|-0.01247|-0.015|-0.01688|||||146|287|273|225|262|281|340|||||||||||||||||||||||||
2023-03-28 00:32:19|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-03-27|0.60538|23|0.254669|21|-0.236947|14|2023-03-27||||||||||0.6361|67.12383|75.16006|77.88454|5.18706|8.4126|13.08777|18.60041|16.16066|12.79961|6.24515|77.04715|85.7896||0.60538||||||||||51|7|67|254|1059|741|496|353|307|329|1099|22661|47||0|||||||||||0.09379|0.22994||0.05839|0.04056|0.02365|0.03176|0.02525|0.0229|0.02411|0.00847|0.25467||0.16185||||||||||-0.06826|-0.05109|-0.08725|-0.04412|-0.07441|-0.04341|-0.02591|-0.0278|-0.02288|-0.01906|-0.02223|-0.17365|-0.07647|||2|3|20|9|158|264|261|205|236|243|306|13|7|8|||||||||||||||||||||||||
2023-03-28 00:32:20|UA.D.BIDU.CASH.IP|7|2023-03-27 23:52:00|2023-03-27 23:59:30|15300|0|14.48839|2023-03-27|0.25522|21|1.214414|8|-0.649351|9|2023-03-27|||||||||50.29565|89.09226|81.07326|75.69173|51.05659|8.75351|9.09747|12.0971|16.92679|16.08606|19.4244|11.22018|43.87205|0.25522|0.26178|27.43025|||||||||210|195|188|318|370|1527|770|488|456|550|392|1339|5144|210|448|14|||||||||0.19756|0.04835|0.01159|0.06115|0.08911|0.08941|0.03977|0.02201|0.0201|0.015|0.01677|0.02125|0.25552|||0.01635|||||||||-0.12873|-0.12179|-0.05899|-0.04907|-0.05852|-0.0908|-0.05422|-0.02512|-0.02128|-0.02398|-0.02173|-0.021|-0.06532|-0.07193|-0.19595|-0.10285|66|73|58|78|53|197|266|249|225|243|196|277|16|1|1|11||||||||||||||||||||||0|0||
2023-03-28 00:32:21|UC.D.NVDA.CASH.IP|45|2023-03-27 23:51:10|2023-03-27 23:59:50|26559|0|0.06283|2023-03-27|0.01574|19|0.213755|13|-0.324385|13|2023-03-27|||||||||55.267|54.85376|71.15806|50.56302|28.62493|6.33411|0.02445|0.01777|0.01791|0.29586|0.29419|0.01574|46.90521|59.26931|53.34916|23.68312|||||||||191|270|268|701|798|6671|6131|6400|4653|4531|4466|5705|17658|99|251|44|||||||||0.04434|0.04747|0.02747|0.02112|0.01525|0.04716|0.03394|0.02851|0.02628|0.02167|0.01837|0.02329|0.02261|0.00942|0.00753|0.00864|||||||||-0.05603|-0.04557|-0.05683|-0.0291|-0.02965|-0.0459|-0.03411|-0.02893|-0.02366|-0.02096|-0.0174|-0.02161|-0.02991|-0.01319|-0.03391|-0.01616|96|73|90|190|133|286|360|360|360|360|360|360|64|27|45|110|||||||||||||||||||||||||
2023-03-28 00:32:21|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-03-27|0|8|0.140449|15|-0.410397|11|2023-03-27|||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.13671|0.13784|0.13986|0.13943|0.1385|0.13784|0.13801||||||||||||||||-0.27369||-0.18805|-0.16279|-0.13936|-0.13895|-0.13812|-0.13815|-0.13822|||||2|3|11|9|121|93|90|75|65|67|79|7|4|10|7|||||||||||||||||||||||||
2023-03-28 00:32:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:32:23|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-03-27|0.08026|18|0.318725|13|-0.395257|13|2023-03-27||||||||||||||3.33178|0.57767|4.31429|2.04052|1.29941|0.08026|2.32557||||||||||||||||||2491|1857|2034|1620|2384|2912|1699||||||||||||||||||0.12334|0.09143|0.08183|0.08152|0.08085|0.08047|0.09487||||||||||||||||||-0.10895|-0.09703|-0.09088|-0.08122|-0.08074|-0.08|-0.08878|||||155|201|118|102|82|67|143|||||||||||||||||||||||||
2023-03-28 00:32:24|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-03-27|5.38832|13|0.387256|13|-0.699301|13|2023-03-27||||||||||||||5.38832|7.868|11.25703|17.14615|17.32807|20.10718|5.76422||||||||||||||||||1925|661|521|527|280|446|519||||||||||||||||||0.09506|0.05058|0.03705|0.03851|0.03716|0.03367|0.03668||||||||||||||||||-0.12021|-0.0604|-0.03887|-0.03288|-0.0287|-0.02929|-0.03671|||||155|322|331|322|330|309|333|||||||||||||||||||||||||
2023-03-28 00:32:25|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-03-27|10000||0||0||2023-03-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:32:25|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-03-27|0.02757|14|0.36784|13|-0.313725|14|2023-03-27||||||||||||||0.03073|0.02757|0.59839|1.55599|1.55577|2.75731|2.42903||||||||||||||||||4956|2230|1946|1424|967|1238|1109||||||||||||||||||0.0737|0.05141|0.04291|0.03772|0.03389|0.03207|0.03504||||||||||||||||||-0.08087|-0.05288|-0.03905|-0.03599|-0.03758|-0.03011|-0.03903|||||180|359|350|327|327|293|337|||||||||||||||||||||||||
2023-03-28 00:32:26|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-03-27|0.63772|13|0.312392|13|-0.345781|13|2023-03-27||||||||||||||0.63772|6.79205|13.98312|17.89641|38.46177|44.05762|12.88329||||||||||||||||||307|86|74|90|42|14|28||||||||||||||||||0.0737|0.04956|0.04401|0.04264|0.03766|0.03636|0.04251||||||||||||||||||-0.07659|-0.0517|-0.04325|-0.03859|-0.03649|-0.03641|-0.04163|||||180|341|330|280|281|243|289|||||||||||||||||||||||||
2023-03-28 00:32:27|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-03-27|10.94638|13|0.86026|13|-0.228833|14|2023-03-27||||||||||||||10.94638|23.45708|21.18697|29.89909|31.84837|45.51418|22.97788||||||||||||||||||31|6|2|4|4|4|1||||||||||||||||||0.05057|0.02659|0.02437|0.02455|0.02373|0.0228|0.02518||||||||||||||||||-0.04771|-0.03662|-0.02617|-0.02405|-0.02763|-0.02089|-0.02639|||||167|274|237|218|192|165|271|||||||||||||||||||||||||
2023-03-28 00:32:27|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-03-27|4.91461|13|0.2849|13|-0.453515|13|2023-03-27||||||||||||||4.91461|5.56437|9.55687|20.97773|32.17089|47.46806|26.67278||||||||||||||||||75|13|18|8|6|10|12||||||||||||||||||0.07589|0.07487|0.06333|0.06039|0.05723|0.05694|0.06213||||||||||||||||||-0.10213|-0.0748|-0.06409|-0.06183|-0.05801|-0.05686|-0.05964|||||168|348|296|268|271|213|275|||||||||||||||||||||||||
2023-03-28 00:32:28|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-03-27|1.29438|13|0.299341|13|-0.317523|14|2023-03-27||||||||||||||1.29438|9.082|14.12151|20.70041|22.69197|24.51938|12.74689||||||||||||||||||34|13|12|27|11|32|54||||||||||||||||||0.07071|0.04671|0.04639|0.03982|0.03886|0.0372|0.04027||||||||||||||||||-0.07156|-0.05497|-0.0455|-0.03967|-0.03576|-0.04009|-0.0355|||||178|335|314|267|239|221|245|||||||||||||||||||||||||
2023-03-28 00:32:29|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-03-27|4.82403|19|0.555556|19|-0.552486|19|2023-03-27||||||||||||||36.5094|33.8786|100||66.95947|66.86627|4.82403||||||||||||||||||0|0|0||0|0|3||||||||||||||||||0.0689|0.0768|0.04621|||0.13838|0.2684||||||||||||||||||-0.09187||||||-0.17268|||||14|6|1|3|3|31||||||||||||||||0|||||||||
2023-03-28 00:32:30|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-03-27|16.82016|19|1.490757|19|-1.469724|19|2023-03-27||||||||||||||81.99962|77.17547|100|100|80.1889|100|16.82016||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05869|0.0978|0.17741|0.17678||0.05886|0.34518||||||||||||||||||-0.05869|-0.05879||-0.059||-0.05889|-0.21553|||||11|13|3|2|5|5|38|||||||||||||||||0||||||||
2023-03-28 00:32:31|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-03-27|0.36759|13|0.377358|19|-0.743494|19|2023-03-27||||||||||||||0.36759|0.37806|0.37935|0.37431|0.37383|0.37384|1.38492||||||||||||||||||3369|6725|15492|3576|3742|3121|3138||||||||||||||||||0.36743||||||0.37419||||||||||||||||||-0.36563||-0.38168||||-0.39426|||||35|23|13|12|4|4|84|||||||||||||||||||||||||
2023-03-28 00:32:31|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-03-27|0.11777|13|0.473373|13|-0.588235|13|2023-03-27||||||||||||||0.11777|0.53984|0.64129|0.91577|0.1213|0.12181|0.33465||||||||||||||||||14234|14355|12270|9383|5864|6882|4497||||||||||||||||||0.17645|0.15303|0.15652|0.14167|0.14706|0.12209|0.13401||||||||||||||||||-0.18439|-0.16981|-0.13442|-0.12285|-0.12222|-0.14158|-0.15042|||||158|239|193|126|101|76|158|||||||||||||||||||||||||
2023-03-28 00:32:32|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-03-27|24.44628|13|0.501253|17|-0.488998|14|2023-03-27||||||||||||||24.44628|37.14925|44.71092|42.22158|39.87508|31.88759|27.94967||||||||||||||||||250|152|227|84|169|95|105||||||||||||||||||0.23767|0.26493|0.27878|0.24938|0.37563|0.25189|0.25116||||||||||||||||||-0.26096|-0.2574|-0.24795|-0.24942|-0.2495|-0.25063|-0.25055|||||50|95|81|62|48|38|58|||||||||||||||||||||||||
2023-03-28 00:32:33|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-03-27|0.01908|18|0.142557|13|-0.276058|13|2023-03-27||||||||||||||1.17675|0.31175|0.02797|0.30561|0.30406|0.01908|0.57833||||||||||||||||||266|93|31|31|82|39|102||||||||||||||||||0.0364|0.02597|0.02263|0.02057|0.01832|0.0145|0.01683||||||||||||||||||-0.04284|-0.02902|-0.02032|-0.02055|-0.01805|-0.01374|-0.01959|||||179|360|360|358|358|360|360|||||||||||||||||||||||||
2023-03-28 00:32:34|SI.D.IWO.CASH.IP|0|none|||0|0|2023-03-27|6.50473|19|0.242153|13|-0.227697|13|2023-03-27||||||||||||||23.68762|32.94783|15.79473|33.18013|22.69484|18.83618|6.50473||||||||||||||||||60|50|559|75|66|100|96||||||||||||||||||0.02948|0.00973|0.01382|0.00886|0.01194|0.0084|0.01017||||||||||||||||||-0.06879|-0.06498|-0.04054|-0.03229|-0.03705|-0.03544|-0.02708|||||98|125|83|139|93|80|172|||||||||||||||||||||||||
2023-03-28 00:32:34|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-03-27|0.01716|14|0.067737|13|-0.176259|14|2023-03-27||||||||||||||0.58149|0.01716|0.29489|2.94653|6.72057|3.5726|0.58146||||||||||||||||||1545|530|504|415|405|377|346||||||||||||||||||0.01622|0.01463|0.01548|0.01433|0.01247|0.01048|0.01405||||||||||||||||||-0.01996|-0.0176|-0.01413|-0.01176|-0.01255|-0.00984|-0.0133|||||179|353|355|341|328|337|354|||||||||||||||||||||||||
2023-03-28 00:32:35|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-03-27|0.0223|19|0.151873|13|-0.15573|14|2023-03-27||||||||||||||0.0596|0.03362|0.02858|0.30591|0.3041|0.85704|0.0223||||||||||||||||||179|21|12|20|14|18|51||||||||||||||||||0.02498|0.01741|0.01579|0.01392|0.01297|0.01011|0.01477||||||||||||||||||-0.02787|-0.02053|-0.0156|-0.01239|-0.01291|-0.01029|-0.0134|||||180|360|360|359|360|359|360|||||||||||||||||||||||||
2023-03-28 00:32:36|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-03-27|9.06154|15|0.288517|7|-0.086059|14|2023-03-27||||||||58.17231|59.17634|61.6499|78.44715|65.01866|72.42964|51.51022|60.32071|9.06154||||||||||||||||4|11|8|0|20|55|29|12|0||||||||||||||||0.04324|0.03203|0.02879|0.02875|0.0287|0.02871|0.03631|0.0287|0.03055||||||||||||||||-0.0288|-0.0288|-0.02878|-0.02874|-0.0287|-0.02871|-0.03225|-0.03506|-0.03451|||||||||117|93|99|51|40|29|68|68|67|||||||||||||||||||||||||
2023-03-28 00:32:37|CS.D.LTCUSD.CFE.IP|241|2023-03-27 23:51:20|2023-03-27 23:59:50|88.6|9|1.47038|2023-03-27|1.40298|0|0.547758|15|-0.790118|14|2023-03-27|1.40298|1.40957|1.41817|1.41598|1.41435|1.42164|1.43155|1.42961|1.42387|1.41812|1.42035|1.42045|1.41876|1.41678|1.42457|1.47277|1.46247|1.48412|1.47751|1.47081|1.47645|1.46948|1.47695|1.47208|8|10|9|8|7|9|10|9|7|8|7|7|9|12|15|16|13|11|8|8|8|5|8|8|0.02612|0.02643|0.02751|0.02329|0.02018|0.02769|0.02814|0.02569|0.02223|0.02508|0.02167|0.02149|0.02733|0.04535|0.05895|0.07778|0.04612|0.03536|0.0249|0.0263|0.02937|0.02592|0.02416|0.023|-0.02309|-0.02925|-0.02857|-0.02305|-0.02034|-0.02966|-0.02896|-0.02877|-0.02104|-0.02273|-0.02414|-0.01979|-0.02624|-0.04523|-0.07036|-0.08144|-0.04469|-0.04504|-0.02291|-0.02873|-0.03087|-0.02595|-0.02967|-0.02176|351|359|350|353|346|350|358|357|345|350|334|342|357|358|360|360|360|358|347|350|351|307|354|344|||||||||||||||||||||||||
2023-03-28 00:32:38|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:32:39|OP.D.SPX5.4000C.IP|171|2023-03-27 23:51:40|2023-03-27 23:59:10|311.5|0|0.96744|2023-03-27|0.80702|11|0.818224|11|-1.663899|11|2023-03-27|1.10521|1.10794|1.10769|1.09948|1.09689|1.09656|0.87956|0.96763|1.04561|0.85469|0.81881|0.80702|0.8079|0.80943|0.82402|0.83637|0.83849|0.83418|0.82835|0.82873|0.91629|0.96352|0.96815|0.96445|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04768|0.04896|0.04214|0.04351|0.03718|0.04789|0.05186|0.08221|0.06322|0.05776|0.0571|0.06771|0.05848|0.08439|0.0904|0.0985|0.08215|0.08766|0.06987|0.09019|0.0548|0.0198|0.03393|0.03537|-0.05182|-0.03989|-0.04055|-0.03525|-0.03387|-0.04193|-0.05997|-0.08386|-0.05909|-0.05401|-0.05069|-0.07965|-0.06106|-0.09842|-0.10998|-0.09264|-0.07909|-0.07607|-0.06484|-0.09051|-0.04296|-0.02277|-0.03179|-0.03325|221|302|235|232|175|279|311|352|341|309|302|302|323|345|360|360|360|356|351|354|189|86|166|180|||||||||||||||||||||||||
2023-03-28 00:32:40|OP.D.SPX2.4000C.IP|171|2023-03-27 23:51:40|2023-03-27 23:59:10|149.32|0|1.89172|2023-03-27|1.34573|11|1.820789|6|-2.390009|14|2023-03-27|2.05886|2.06865|2.06792|2.03992|2.03128|2.03025|1.48847|1.64872|1.7809|1.4473|1.36997|1.34573|1.35534|1.3648|1.41884|1.46049|1.46921|1.45324|1.43635|1.44273|1.73206|1.87632|1.89381|1.88024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09212|0.08957|0.07814|0.08256|0.07145|0.09012|0.1039|0.15429|0.11542|0.10801|0.10515|0.104|0.11234|0.15722|0.17514|0.18519|0.15483|0.15915|0.12918|0.17077|0.10786|0.04279|0.06711|0.06553|-0.09446|-0.07481|-0.07327|-0.06454|-0.06385|-0.07642|-0.12765|-0.14657|-0.10668|-0.10039|-0.09496|-0.1126|-0.11105|-0.17557|-0.20617|-0.1689|-0.14621|-0.1385|-0.12628|-0.16293|-0.07889|-0.04801|-0.06104|-0.06188|222|296|235|230|173|276|310|350|341|308|304|304|321|344|360|360|360|355|350|356|190|86|162|181|||||||||||||||||||||||||
2023-03-28 00:32:41|OP.D.SPX3.4000C.IP|170|2023-03-27 23:51:40|2023-03-27 23:59:10|238.33|0|1.18159|2023-03-27|0.95637|11|1.195827|6|-1.612903|14|2023-03-27|1.31535|1.31935|1.31906|1.30685|1.30317|1.30266|1.03369|1.15091|1.24343|1.01463|0.96865|0.95637|0.96017|0.96412|0.98837|1.00697|1.01103|1.00456|0.99654|0.99855|1.11527|1.17549|1.18262|1.17696|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05983|0.06041|0.05254|0.05408|0.04667|0.05944|0.07034|0.10016|0.07893|0.07103|0.07095|0.08266|0.07657|0.10687|0.11297|0.12774|0.10432|0.10825|0.08692|0.11846|0.06813|0.03009|0.04521|0.0432|-0.06393|-0.04925|-0.05039|-0.04356|-0.0424|-0.05049|-0.07747|-0.09878|-0.07075|-0.06902|-0.06511|-0.10445|-0.07569|-0.12404|-0.14239|-0.11479|-0.09523|-0.0967|-0.08952|-0.10984|-0.05486|-0.02938|-0.03906|-0.04186|219|300|238|228|171|277|311|351|341|309|304|302|320|345|360|360|360|355|352|355|189|90|165|182|||||||||||||||||||||||||
2023-03-28 00:32:42|OP.D.SPX5.4250C.IP|172|2023-03-27 23:51:40|2023-03-27 23:59:10|169.99|0|1.77553|2023-03-27|1.4442|11|1.393541|7|-2.983281|11|2023-03-27|1.99281|1.99933|1.99878|1.97925|1.9733|1.9725|1.57624|1.7447|1.88735|1.53859|1.46738|1.4442|1.4487|1.45302|1.49115|1.52387|1.53089|1.524|1.51242|1.5147|1.68216|1.76584|1.7772|1.76817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06266|0.06385|0.05572|0.05845|0.04906|0.06319|0.07048|0.10838|0.0832|0.07635|0.07252|0.091|0.07676|0.11102|0.12178|0.13317|0.10839|0.11721|0.09233|0.12125|0.07246|0.03078|0.04755|0.04492|-0.06699|-0.05267|-0.05232|-0.04687|-0.04391|-0.05426|-0.07716|-0.11429|-0.07601|-0.0714|-0.06648|-0.10961|-0.07961|-0.13158|-0.1444|-0.11695|-0.10657|-0.10364|-0.08699|-0.11923|-0.0548|-0.0312|-0.04257|-0.0443|221|299|238|232|171|278|311|351|340|309|304|303|322|345|360|360|360|356|350|355|189|86|167|180|||||||||||||||||||||||||
2023-03-28 00:32:43|OP.D.SPX2.4250C.IP|170|2023-03-27 23:51:40|2023-03-27 23:59:10|35.95|0|7.91151|2023-03-27|5.04083|11|5.452821|6|-4.894477|6|2023-03-27|8.01993|8.08797|8.08457|7.89526|7.83801|7.83253|5.67592|6.45599|6.94767|5.5751|5.17598|5.04083|5.11465|5.21215|5.61461|5.8912|5.99886|5.94469|5.86387|5.93376|7.21093|7.79443|7.92447|7.82559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16642|0.15697|0.13798|0.14346|0.12249|0.155|0.20808|0.28232|0.2033|0.18883|0.18455|0.17888|0.19726|0.26936|0.31769|0.32382|0.27628|0.28907|0.22513|0.32214|0.18686|0.07657|0.11472|0.11706|-0.16266|-0.13318|-0.13087|-0.11041|-0.10418|-0.1303|-0.24916|-0.25265|-0.18433|-0.1778|-0.16459|-0.19429|-0.18719|-0.30541|-0.36092|-0.30276|-0.26665|-0.24052|-0.22666|-0.28769|-0.14195|-0.08344|-0.11224|-0.10764|221|297|238|231|173|276|310|352|341|308|302|303|319|344|360|360|360|357|351|355|189|82|162|179|||||||||||||||||||||||||
2023-03-28 00:32:44|OP.D.SPX3.4250C.IP|171|2023-03-27 23:51:40|2023-03-27 23:59:10|106.34|0|2.65465|2023-03-27|2.06824|11|2.459592|6|-2.794394|11|2023-03-27|2.90418|2.91703|2.91616|2.87789|2.86641|2.86493|2.26049|2.54223|2.71623|2.2064|2.0912|2.06824|2.08759|2.10385|2.18067|2.23469|2.25349|2.242|2.22344|2.23434|2.50363|2.63477|2.65775|2.63975|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08364|0.08545|0.07599|0.07937|0.06639|0.08603|0.1086|0.14698|0.11177|0.10094|0.09961|0.12072|0.10887|0.15339|0.16467|0.1791|0.14822|0.15585|0.123|0.17144|0.0984|0.03336|0.06722|0.062|-0.0905|-0.07032|-0.07173|-0.06193|-0.0573|-0.07219|-0.11102|-0.14171|-0.09971|-0.09605|-0.09111|-0.16565|-0.10578|-0.17425|-0.20154|-0.16249|-0.13527|-0.14019|-0.13139|-0.1572|-0.07736|-0.0439|-0.05841|-0.05989|220|301|236|229|172|277|309|352|341|310|303|303|321|345|360|360|360|356|352|355|189|88|165|181|||||||||||||||||||||||||
2023-03-28 00:32:46|OP.D.SPX5.4500C.IP|172|2023-03-27 23:51:40|2023-03-27 23:59:10|71.74|0|4.21711|2023-03-27|3.24517|11|2.522872|7|-5.464877|11|2023-03-27|4.57001|4.59065|4.589|4.52799|4.50937|4.50693|3.56741|3.9738|4.30188|3.48939|3.30489|3.24517|3.26477|3.28079|3.4266|3.55775|3.58847|3.58185|3.55375|3.566|3.98956|4.18478|4.22227|4.19278|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08612|0.08776|0.07612|0.08047|0.0679|0.08684|0.10528|0.15244|0.11359|0.10348|0.10096|0.12802|0.10528|0.15381|0.17101|0.18159|0.14868|0.1626|0.12734|0.16763|0.10099|0.03423|0.06293|0.06292|-0.09352|-0.07279|-0.0713|-0.06283|-0.0601|-0.07303|-0.10572|-0.16108|-0.10251|-0.09763|-0.09036|-0.16752|-0.10892|-0.18116|-0.21706|-0.1663|-0.14848|-0.14462|-0.12015|-0.16637|-0.07831|-0.04805|-0.05803|-0.062|221|301|239|230|171|277|312|351|341|309|302|304|322|344|360|360|360|355|349|355|190|84|165|181|||||||||||||||||||||||||
2023-03-28 00:32:47|OP.D.SPX2.4500C.IP|159|2023-03-27 23:51:40|2023-03-27 23:59:10|3.7|0|44.52866|2023-03-27|25.24331|10|14.578005|14|-12.755102|6|2023-03-27|35.92011|36.69497|37.35138|37.16001|38.33147|37.84894|30.10997|32.5369|35.30348|28.38795|25.24331|25.76237|27.32293|28.75808|32.27807|33.72587|35.50642|35.80928|35.97593|37.645|41.56448|43.25104|44.56725|43.61973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25182|0.25005|0.25704|0.26147|0.21408|0.26529|0.38111|0.53906|0.30512|0.346|0.37176|0.37282|0.37692|0.49183|0.61275|0.57715|0.47851|0.52216|0.41798|0.63541|0.46621|0.26991|0.2783|0.28283|-0.28294|-0.25121|-0.25756|-0.23826|-0.22972|-0.23947|-0.49863|-0.43681|-0.31356|-0.32722|-0.29072|-0.36637|-0.34338|-0.54793|-0.67119|-0.56522|-0.4373|-0.49404|-0.51387|-0.53788|-0.31826|-0.37765|-0.29632|-0.27197|209|278|223|209|150|253|298|348|336|296|291|292|312|344|360|360|359|353|349|355|181|33|133|157|||||||||||||||||||||||||
2023-03-28 00:32:48|OP.D.SPX3.4500C.IP|172|2023-03-27 23:51:40|2023-03-27 23:59:10|29.68|0|9.55295|2023-03-27|6.89211|10|3.972423|14|-6.097561|11|2023-03-27|10.25907|10.3306|10.32628|10.11677|10.05562|10.04848|7.88565|8.97371|9.17325|7.36984|6.89211|6.90158|7.06181|7.17744|7.58146|7.82046|7.96488|7.97213|7.9451|8.06144|8.98308|9.44132|9.56878|9.46983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12803|0.13259|0.11599|0.11876|0.10348|0.13407|0.16374|0.25796|0.17127|0.15192|0.15153|0.1913|0.16424|0.23547|0.26064|0.27739|0.22723|0.23702|0.19048|0.27194|0.15514|0.08431|0.09978|0.09642|-0.14179|-0.11064|-0.1091|-0.09625|-0.0911|-0.11261|-0.18108|-0.21683|-0.15257|-0.14558|-0.13658|-0.28621|-0.16321|-0.26689|-0.30756|-0.25197|-0.21714|-0.22046|-0.21787|-0.23823|-0.11941|-0.08426|-0.08923|-0.09134|221|301|236|231|171|277|312|352|340|309|304|303|321|345|360|360|360|355|352|355|188|65|166|181|||||||||||||||||||||||||
2023-03-28 00:32:49|OP.D.SPX5.4000P.IP|172|2023-03-27 23:51:40|2023-03-27 23:59:10|229.37|0|1.30219|2023-03-27|1.09462|15|1.270268|14|-2.311867|11|2023-03-27|1.44886|1.44563|1.44615|1.45686|1.46037|1.46103|1.17973|1.24891|1.35851|1.1241|1.10719|1.13065|1.13348|1.13397|1.11429|1.09462|1.09815|1.1157|1.13057|1.13321|1.23369|1.30683|1.30091|1.306|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05021|0.03823|0.03903|0.03515|0.03322|0.04099|0.06291|0.07878|0.05637|0.05231|0.05028|0.07414|0.06051|0.09627|0.11037|0.08886|0.07373|0.07145|0.06448|0.08598|0.04027|0.02099|0.03164|0.03183|-0.04562|-0.04703|-0.04046|-0.0411|-0.03687|-0.04642|-0.04814|-0.08207|-0.06049|-0.05531|-0.05473|-0.08215|-0.05822|-0.08521|-0.08629|-0.09489|-0.08379|-0.08817|-0.06769|-0.09218|-0.05307|-0.01924|-0.03246|-0.03333|221|302|235|232|175|279|311|352|341|309|302|302|323|345|360|360|360|356|351|354|189|86|166|180|||||||||||||||||||||||||
2023-03-28 00:32:50|OP.D.SPX2.4000P.IP|172|2023-03-27 23:51:40|2023-03-27 23:59:10|134.19|0|2.06923|2023-03-27|1.54614|15|2.390645|14|-1.805804|6|2023-03-27|2.30245|2.29296|2.29483|2.32689|2.33747|2.33984|1.73542|1.77554|1.92539|1.60108|1.59553|1.63594|1.63126|1.63863|1.59588|1.54614|1.5557|1.59715|1.63306|1.63826|1.89685|2.08277|2.06522|2.08069|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09126|0.07325|0.07233|0.06454|0.06081|0.07428|0.1303|0.15064|0.10226|0.10038|0.09519|0.11399|0.11019|0.17638|0.21034|0.16063|0.13416|0.1332|0.12361|0.15902|0.0764|0.04526|0.0612|0.06115|-0.08891|-0.0862|-0.07645|-0.07892|-0.06941|-0.08792|-0.10137|-0.1356|-0.11018|-0.10088|-0.1027|-0.10187|-0.11231|-0.1539|-0.15956|-0.17454|-0.15252|-0.15228|-0.12544|-0.16575|-0.10289|-0.04005|-0.0626|-0.06414|222|296|235|230|173|276|310|350|341|308|304|304|321|344|360|360|360|355|350|356|190|86|162|181|||||||||||||||||||||||||
2023-03-28 00:32:51|OP.D.SPX3.4000P.IP|171|2023-03-27 23:51:40|2023-03-27 23:59:10|189.2|0|1.47176|2023-03-27|1.22456|15|1.657941|6|-1.732365|11|2023-03-27|1.62814|1.62371|1.62442|1.63964|1.64445|1.64548|1.31519|1.39206|1.50995|1.25125|1.23672|1.26964|1.27324|1.27662|1.25243|1.22456|1.2304|1.2547|1.27566|1.27947|1.38979|1.47827|1.46992|1.47716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06183|0.04755|0.04828|0.04293|0.04242|0.05037|0.09061|0.10154|0.06819|0.06652|0.06304|0.08612|0.07501|0.1233|0.14561|0.1108|0.08913|0.09117|0.08326|0.11046|0.05322|0.02925|0.04048|0.04091|-0.05826|-0.05851|-0.05088|-0.05311|-0.04533|-0.05703|-0.06284|-0.09149|-0.07528|-0.06861|-0.06972|-0.10829|-0.07682|-0.10648|-0.105|-0.12268|-0.10387|-0.10849|-0.09055|-0.11619|-0.06692|-0.02728|-0.04297|-0.0418|219|300|238|228|171|277|311|351|341|309|304|302|320|345|360|360|360|355|352|355|189|90|165|182|||||||||||||||||||||||||
2023-03-28 00:32:52|OP.D.SPX5.4250P.IP|174|2023-03-27 23:51:40|2023-03-27 23:59:10|337.86|0|0.88428|2023-03-27|0.7487|15|1.185631|14|-1.597005|11|2023-03-27|0.98831|0.98622|0.98652|0.99335|0.9955|0.99591|0.80423|0.85184|0.92695|0.76696|0.75476|0.7697|0.77147|0.77151|0.75987|0.7487|0.75032|0.76034|0.76924|0.77071|0.83859|0.88732|0.88352|0.88674|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04672|0.03591|0.03638|0.03293|0.03048|0.03703|0.0573|0.0727|0.05184|0.04865|0.04696|0.06425|0.056|0.09147|0.10085|0.07994|0.06979|0.06788|0.06036|0.07944|0.03945|0.02189|0.02909|0.03052|-0.04204|-0.04296|-0.03751|-0.04011|-0.03413|-0.04362|-0.04466|-0.07198|-0.0563|-0.05191|-0.04998|-0.0702|-0.05435|-0.07879|-0.08259|-0.09048|-0.07682|-0.082|-0.06433|-0.08553|-0.0491|-0.02162|-0.03156|-0.03216|221|299|238|232|171|278|311|351|340|309|304|303|322|345|360|360|360|356|350|355|189|86|167|180|||||||||||||||||||||||||
2023-03-28 00:32:53|OP.D.SPX2.4250P.IP|171|2023-03-27 23:51:40|2023-03-27 23:59:10|270.82|0|1.02681|2023-03-27|0.78856|15|1.991332|14|-0.713072|6|2023-03-27|1.17689|1.17269|1.1733|1.1869|1.19125|1.19208|0.88506|0.9117|0.98926|0.82163|0.81543|0.83126|0.82846|0.82932|0.80898|0.78856|0.79037|0.80484|0.8177|0.81854|0.94169|1.03268|1.02542|1.03157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07649|0.06099|0.0597|0.05284|0.05026|0.06192|0.09858|0.12111|0.08539|0.08284|0.07849|0.09546|0.09181|0.14747|0.17129|0.13634|0.11149|0.10984|0.1053|0.13399|0.06512|0.03661|0.05029|0.05005|-0.07533|-0.07158|-0.0641|-0.06647|-0.05704|-0.07244|-0.08012|-0.11222|-0.09179|-0.0883|-0.08728|-0.08795|-0.09303|-0.12849|-0.1337|-0.14621|-0.12576|-0.13061|-0.10264|-0.13926|-0.08138|-0.03565|-0.05277|-0.05009|221|297|238|231|173|276|310|352|341|308|302|303|319|344|360|360|360|357|351|355|189|88|162|179|||||||||||||||||||||||||
2023-03-28 00:32:54|OP.D.SPX3.4250P.IP|172|2023-03-27 23:51:40|2023-03-27 23:59:10|307.21|0|0.90689|2023-03-27|0.76179|15|1.459351|14|-1.056155|11|2023-03-27|1.02601|1.02339|1.02376|1.03245|1.03516|1.0357|0.8286|0.87312|0.94382|0.7818|0.77156|0.78915|0.79074|0.79171|0.77709|0.76179|0.7639|0.7757|0.78629|0.78783|0.85666|0.91064|0.90595|0.90992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0561|0.04368|0.04396|0.03832|0.03805|0.04569|0.07608|0.09089|0.06128|0.05998|0.05734|0.07597|0.06822|0.11213|0.12857|0.10057|0.07969|0.08267|0.07514|0.09788|0.04804|0.02792|0.0353|0.03692|-0.05248|-0.0528|-0.04619|-0.04883|-0.04065|-0.05452|-0.05643|-0.08156|-0.06826|-0.06163|-0.06301|-0.08804|-0.06862|-0.09658|-0.09633|-0.10945|-0.0918|-0.09666|-0.07826|-0.10107|-0.05974|-0.02129|-0.04101|-0.03875|220|301|236|229|172|277|309|352|341|310|303|303|321|345|360|360|360|356|352|355|189|88|165|181|||||||||||||||||||||||||
2023-03-28 00:32:55|OP.D.SPX5.4500P.IP|173|2023-03-27 23:51:40|2023-03-27 23:59:10|489.61|0|0.61046|2023-03-27|0.52028|15|1.064937|14|-0.919484|11|2023-03-27|0.68801|0.68668|0.68686|0.69111|0.69245|0.69269|0.5593|0.59315|0.6449|0.53339|0.52423|0.53289|0.53368|0.53354|0.52663|0.52028|0.5209|0.52639|0.53146|0.53213|0.57874|0.61238|0.61002|0.61199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04193|0.03218|0.03206|0.02938|0.02738|0.03359|0.05126|0.06393|0.04655|0.04412|0.04228|0.0557|0.05018|0.08241|0.09208|0.07443|0.06224|0.05973|0.05445|0.07118|0.03408|0.0196|0.02631|0.02735|-0.03926|-0.03883|-0.03387|-0.03601|-0.03052|-0.03951|-0.04027|-0.06198|-0.051|-0.04675|-0.04435|-0.05847|-0.04866|-0.07082|-0.07485|-0.08119|-0.06805|-0.07344|-0.05678|-0.07603|-0.04417|-0.01633|-0.02864|-0.02855|221|301|239|230|171|277|312|351|341|309|302|304|322|344|360|360|360|355|349|355|190|86|165|181|||||||||||||||||||||||||
2023-03-28 00:32:56|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:32:57|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:32:58|OP.D.SPX4.4250C.IP|159|2023-03-27 23:51:40|2023-03-27 23:58:50|2.45|0|51.62739|2023-03-27|21.76471|10|23.574144|14|-12.1875|14|2023-03-27|35.28543|35.48558|36.38283|36.1973|35.30768|35.52947|28.30122|32.01897|35.29082|25.73495|21.76471|22.04197|23.89131|26.18508|32.11622|34.99535|36.7988|36.42374|36.57547|39.36244|46.29789|48.69298|51.51705|49.66302|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41038|0.40958|0.35433|0.38252|0.31641|0.38691|0.55197|0.79902|0.51713|0.50706|0.48593|0.5293|0.54729|0.81972|1.01474|0.98669|0.84107|0.80895|0.72993|0.96878|0.64612|0.60976|0.47701|0.5047|-0.47645|-0.34164|-0.35997|-0.31097|-0.33041|-0.35085|-0.52659|-0.69122|-0.45979|-0.50235|-0.47704|-0.68795|-0.52391|-0.98702|-1.1018|-0.91674|-0.71679|-0.84922|-0.72438|-0.90534|-0.62758|-0.46107|-0.4962|-0.4924|217|293|232|214|161|264|309|347|334|304|300|298|322|345|360|360|359|354|348|355|176|40|147|156|||||||||||||||||||||||||
2023-03-28 00:32:59|OP.D.SPX4.4250P.IP|172|2023-03-27 23:51:40|2023-03-27 23:58:50|256.72|0|0.92652|2023-03-27|0.68158|15|2.642203|14|-0.7967|11|2023-03-27|1.07939|1.07353|1.07419|1.09055|1.0957|1.09664|0.78291|0.79281|0.85999|0.71632|0.71576|0.73425|0.73074|0.73023|0.70476|0.68158|0.68186|0.69589|0.70915|0.70925|0.8368|0.9336|0.92503|0.93213|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10487|0.07821|0.07851|0.07048|0.06736|0.08257|0.11997|0.15339|0.11382|0.10566|0.10363|0.1283|0.12481|0.20444|0.22323|0.17673|0.14105|0.14626|0.1375|0.17175|0.08459|0.04799|0.06242|0.06637|-0.0935|-0.09739|-0.08113|-0.09121|-0.07507|-0.0977|-0.09762|-0.14449|-0.12136|-0.11033|-0.11304|-0.12177|-0.12032|-0.1749|-0.17685|-0.18986|-0.1569|-0.16637|-0.13275|-0.17812|-0.10567|-0.03651|-0.07088|-0.0673|222|301|237|230|171|277|311|350|342|309|302|302|322|345|360|360|360|354|350|355|188|87|164|179|||||||||||||||||||||||||
2023-03-28 00:33:00|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:33:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:33:01|IR.D.02YEAR100.FWM2.IP|127|2023-03-27 23:52:00|2023-03-27 23:59:30|10344.1|10.4|0.01553|2023-03-27|0.01926|0|0.022187|8|-0.020293|17|2023-03-27|0.01926|0.01926|0.01926|0.01926|0.01926|0.01927|0.01929|0.01929|0.01929|0.0193|0.0193|0.01931|0.01932|0.01932|0.01932|0.01931|0.01932|0.01933|0.01934|0.01933|0.01934||0.01933|0.01933|15|18|8|6|8|19|28|31|20|30|27|55|81|63|63|58|73|99|66|59|51||11|5|0.00283|0.00267|0.00269|0.00235|0.00232|0.00289|0.00357|0.00393|0.00332|0.00301|0.00312|0.00339|0.00386|0.00402|0.00352|0.00314|0.00305|0.00345|0.00335|0.00267|0.00281||0.00266|0.00215|-0.00304|-0.003|-0.00257|-0.00221|-0.00268|-0.0033|-0.0034|-0.00415|-0.00315|-0.00347|-0.00286|-0.00366|-0.00358|-0.00367|-0.0038|-0.00325|-0.00311|-0.00394|-0.00321|-0.00293|-0.00271||-0.00256|-0.00245|214|167|162|144|119|199|298|335|279|256|219|253|277|262|272|240|188|205|189|171|139|121|124|||||||||||||||||||||||||
2023-03-28 00:33:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-03-27|0.01926|0|0.022187|8|-0.020293|17|2023-03-27|0.01926|0.01926|0.01926|0.01926|0.01926|0.01927|0.01929|0.01929|0.01929|0.0193|0.0193|0.01931|0.01932|0.01932|0.01932|0.01931|0.01932|0.01933|0.01934|0.01933|0.01934||0.01933|0.01933|15|18|8|6|8|19|28|31|20|30|27|55|81|63|63|58|73|99|66|59|51||11|5|0.00283|0.00267|0.00269|0.00235|0.00232|0.00289|0.00357|0.00393|0.00332|0.00301|0.00312|0.00339|0.00386|0.00402|0.00352|0.00314|0.00305|0.00345|0.00335|0.00267|0.00281||0.00266|0.00215|-0.00304|-0.003|-0.00257|-0.00221|-0.00268|-0.0033|-0.0034|-0.00415|-0.00315|-0.00347|-0.00286|-0.00366|-0.00358|-0.00367|-0.0038|-0.00325|-0.00311|-0.00394|-0.00321|-0.00293|-0.00271||-0.00256|-0.00245|214|167|162|144|119|199|298|335|279|256|219|253|277|262|272|240|188|205|189|171|139|121|124|||||||||||||||||||||||||
2023-03-28 00:33:03|UB.D.HOODUS.CASH.IP|7|2023-03-27 23:52:00|2023-03-27 23:59:30|857|0|1.63442|2023-03-27|0.11532|19|0.690449|11|-1.62037|8|2023-03-27|||||||||100|100|100|100|25.40124|3.73138|2.23924|9.31181|3.68364|4.27746|8.677|0.11532|0.81294|0.34722|33.60393|14.6249|||||||||71|0|0|39|9|2688|2991|2866|2372|2327|3943|9413|178|150|582|19||||||||||||0.69045||0.13375|0.11536|0.11669|0.11653|0.11567|0.11561|0.11605||||0.11682|||||||||-1.62037|||||-0.15025|-0.1258|-0.11641|-0.11635|-0.11521|-0.11567|-0.13838|||-0.11601|-0.11635|3|1|1|4|4|111|94|76|56|48|35|46|2|1|3|15|||||||||||||||||||||||||
2023-03-28 00:33:04|CS.D.EOSUSD.CFD.IP|233|2023-03-27 23:51:50|2023-03-27 23:59:50|107.71|6.4|1.48779|2023-03-27|1.40752|13|0.60364|15|-0.49678|15|2023-03-27|1.41196|1.42176|1.42329|1.4265|1.42576|1.43208|1.44101|1.44072|1.44205|1.43696|1.43583|1.43086|1.41772|1.40752|1.42322|1.48862|1.48239|1.49456|1.48787|1.48829|1.49517|1.4865|1.48546|1.4866|5|5|4|4|3|5|5|5|4|4|4|4|6|9|9|13|8|7|5|6|5|5|4|5|0.0268|0.02475|0.02269|0.02256|0.02049|0.02258|0.02496|0.02377|0.02415|0.02115|0.0209|0.02246|0.03581|0.05172|0.04997|0.07336|0.0419|0.03808|0.02561|0.02885|0.02979|0.02474|0.02712|0.02245|-0.03176|-0.02957|-0.02442|-0.02674|-0.02434|-0.02917|-0.02762|-0.02328|-0.0205|-0.02369|-0.02006|-0.01978|-0.03703|-0.04897|-0.0647|-0.08645|-0.04266|-0.03791|-0.02788|-0.03326|-0.02693|-0.01712|-0.02981|-0.01955|312|322|318|288|228|302|325|308|313|293|255|275|337|352|350|359|354|348|323|328|324|238|277|307|||||||||||||||||||||||||
2023-03-28 00:33:06|CS.D.ADAUSD.CFE.IP|168|2023-03-27 23:53:00|2023-03-27 23:59:50|33.87|2.3|4.13442|2023-03-27|4.0156|0|0.483822|15|-0.496786|14|2023-03-27|4.0156|4.04932|4.06447|4.05169|4.05346|4.07723|4.10019|4.09349|4.09392|4.0709|4.06244|4.0578|4.02841|4.03779|4.06499|4.18362|4.14934|4.18569|4.17557|4.17985|4.19089|4.16542|4.15739|4.14248|2|2|2|2|2|3|2|2|2|2|2|3|3|3|4|6|3|3|2|2|3|2|2|2|0.03419|0.03559|0.0339|0.03617|0.03621|0.04175|0.0437|0.03687|0.03761|0.03666|0.03419|0.04204|0.04485|0.03881|0.05174|0.07414|0.04565|0.04365|0.03906|0.0365|0.04006|0.03892|0.03394|0.0296|-0.03206|-0.03888|-0.0357|-0.03014|-0.02982|-0.04235|-0.03957|-0.03389|-0.03352|-0.0329|-0.03108|-0.03294|-0.03832|-0.04257|-0.05547|-0.07535|-0.04721|-0.04229|-0.03423|-0.03538|-0.04241|-0.03151|-0.03693|-0.03143|230|226|176|141|145|204|262|221|206|192|193|198|260|289|322|331|317|297|239|222|283|163|176|136|||||||||||||||||||||||||
2023-03-28 00:33:07|CS.D.XLMUSD.CFD.IP|114|2023-03-27 23:52:40|2023-03-27 23:59:30|9.16|2.9|2.18057|2023-03-27|2.13732|12|0.451467|15|-0.337079|15|2023-03-27|2.19693|2.21779|2.21328|2.20362|2.18686|2.18318|2.18414|2.18884|2.17793|2.17692|2.17818|2.15857|2.13732|2.14175|2.1692|2.23195|2.21802|2.22562|2.21066|2.21133|2.21861|2.19653|2.18881|2.18442|3|4|3|4|3|4|3|4|3|4|4|4|4|3|4|4|4|3|3|4|3|2|4|4|0.10988|0.11093|0.1108|0.1102|0.10946|0.10924|0.10927|0.10951|0.10893|0.10879|0.10897|0.11256|0.1097|0.11389|0.10841|0.12548|0.11094|0.11508|0.11077|0.11419|0.11097|0.11788|0.10962|0.11171|-0.1126|-0.11081|-0.11061|-0.1101|-0.10929|-0.10911|-0.11512|-0.10938|-0.10881|-0.10887|-0.10884|-0.10785|-0.11273|-0.11001|-0.11817|-0.13521|-0.11077|-0.11121|-0.1104|-0.11347|-0.11087|-0.11004|-0.10929|-0.10904|129|159|87|115|107|141|84|121|109|129|90|86|194|144|217|238|140|121|105|142|162|116|140|147|||||||||||||||||||||||||
2023-03-28 00:33:08|IR.D.FGBX.FWM2.IP|35|2023-03-28 00:15:00|2023-03-28 00:30:40|14167|0.5|51.44874|2023-03-27|0.32099|14|0.885262|0|-1.014602|0|2023-03-27|41.85924|81.83162|82.30458|40.61225|19.55052|45.35037|3.57162|0.87453|0.90283|1.16341|4.73873|9.09597|3.552|3.56335|0.32099|6.17438|18.05269|31.19714|33.91757|44.62382|||||1|0|0|0|1|1|6|15|11|13|12|8|13|11|14|8|3|2|1|2|||||0.10304|0.01698|0.01458|0.01945|0.01723|0.02192|0.02172|0.02878|0.02348|0.02185|0.01915|0.0171|0.01945|0.01961|0.02706|0.02088|0.0162|0.02088|0.02049|0.01885|||||-0.15485|-0.01502|-0.01539|-0.01502|-0.01654|-0.02417|-0.02384|-0.0282|-0.02396|-0.02586|-0.02212|-0.0198|-0.02097|-0.01972|-0.02299|-0.02064|-0.01722|-0.01927|-0.01496|-0.01739|||||67|165|96|69|41|128|340|358|345|354|340|342|341|340|350|342|283|138|121|74|||||||||||||||||||||||||
2023-03-28 00:33:08|IR.D.FGBS.FWM2.IP|38|2023-03-28 00:15:00|2023-03-28 00:31:00|10597.5|4.7|13.1641|2023-03-27|2.69887|7|0.01885|8|-0.018863|17|2023-03-27|35.65418|42.47471|57.69882|70.27459|63.64257|28.04843|8.12169|2.69887|2.88297|7.53551|9.31567|12.20809|8.14751|13.03344|8.16812|18.14103|38.47097|27.48347|32.73697|34.49236|||||5|3|3|1|1|12|71|132|122|147|154|123|126|97|111|75|38|27|25|14|||||0.0047|0.00471|0.00471|0.00471||0.00549|0.00563|0.00594|0.00546|0.00508|0.00471|0.00554|0.00499|0.00472|0.00522|0.0049|0.00472|0.00472|0.00472|0.00472|||||-0.005|-0.00471|-0.00471|-0.00471|-0.00471|-0.0051|-0.00619|-0.00525|-0.0057|-0.00502|-0.00487|-0.00508|-0.00483|-0.00492|-0.00518|-0.00483|-0.00472|-0.00566|-0.00472|-0.00472|||||101|73|26|37|22|107|222|298|244|226|172|164|209|192|233|171|91|91|55|29|||||||||||||||||||||||||
2023-03-28 00:33:10|IX.D.HSTECH.IFU.IP|178|2023-03-27 23:52:00|2023-03-27 23:59:00|4119|0|0.21864|2023-03-27|0.09643|5|0.335153|3|-0.528863|1|2023-03-27|0.21166|0.12056|0.09747|0.09715|0.21698|0.09643|0.09646|0.09708|0.15698|18.69437|38.57973|37.31839|25.75831|0.14559|0.14612|0.14649|0.14649|0.14631|0.1463|0.2188|0.21867|0.21864|0.21874|0.21857|0|81|207|77|0|55|33|48|19|4|1|2|1|28|2|1|1|1|1|0|0|0|0|0|0.00501|0.04311|0.04251|0.04734|0.00444|0.03674|0.02473|0.02691|0.01873|0.02236|0.02508|0.02814|0.0262|0.03386|0.02473|0.01804|0.01605|0.01552|0.01521|0.00737|0.00477|0.00364|0.00372|0.00351|-0.00503|-0.0525|-0.04063|-0.04001|-0.00359|-0.03699|-0.02619|-0.0296|-0.01737|-0.021|-0.02745|-0.02609|-0.02644|-0.03365|-0.02343|-0.01917|-0.01448|-0.01555|-0.01432|-0.00648|-0.0049|-0.00351|-0.0035|-0.00331|311|343|359|353|188|357|342|346|351|259|208|207|203|322|337|313|305|315|221|334|193|49|169|186|||||||||||||||||||||||||
2023-03-28 00:33:11|IX.D.TOPIX.IFU.IP|221|2023-03-27 23:52:00|2023-03-27 23:59:50|1975.6|44|0.02745|2023-03-27|0.04072|3|0.051086|0|-0.152517|0|2023-03-27|0.04084|0.04078|0.04076|0.04072|0.04073|0.04075|0.09657|0.08357|0.0612|0.06108|0.06096|0.06095|0.06093|0.06089|0.06094|0.06098|0.0609|0.06082|0.06077|0.06074|0.06902|0.10118|0.10116|0.0859|43|26|25|43|46|69|14|7|3|4|7|5|4|15|9|5|4|6|5|8|3|0|0|15|0.02575|0.02295|0.0214|0.02109||0.02377|0.01019|0.01425|0.01597|0.0161|0.01778|0.01589|0.01693|0.01714|0.01742|0.01673|0.01688|0.0169|0.01607|0.01739|0.01012|0.00506|0.01104|0.01295|-0.02928|-0.01917|-0.01856|-0.014|-0.02036|-0.02207|-0.00784|-0.01333|-0.0132|-0.01465|-0.01413|-0.01719|-0.01587|-0.01782|-0.01573|-0.01398|-0.01383|-0.01095|-0.01588|-0.01425|-0.01349|-0.00506|-0.00632|-0.01372|203|172|77|52|32|66|209|271|197|163|109|108|76|149|212|141|137|120|104|130|39|31|37|109|||||||||||||||||||||||||
2023-03-28 00:33:12|CS.D.UNIUSD.CFE.IP|248|2023-03-27 23:52:00|2023-03-27 23:59:50|558.31|15.7|2.29737|2023-03-27|2.23427|11|0.334094|15|-0.399162|15|2023-03-27|2.23565|2.24613|2.2488|2.24839|2.24366|2.24753|2.26084|2.25348|2.25459|2.25046|2.24455|2.23427|2.23515|2.24019|2.25615|2.3187|2.29839|2.31343|2.3015|2.30888|2.31943|2.3148|2.31392|2.30291|14|14|12|11|10|13|15|14|14|15|13|14|17|19|21|24|21|19|16|15|16|8|12|12|0.0168|0.02049|0.01668|0.01604|0.01397|0.02035|0.02045|0.01938|0.01814|0.01801|0.0154|0.01678|0.02482|0.02673|0.0348|0.05529|0.03176|0.02722|0.02064|0.01925|0.02256|0.01336|0.01495|0.01391|-0.01859|-0.02118|-0.01778|-0.01682|-0.01429|-0.023|-0.02243|-0.01951|-0.01819|-0.0168|-0.01399|-0.01298|-0.0264|-0.02738|-0.04975|-0.06123|-0.03118|-0.03009|-0.02145|-0.02193|-0.0247|-0.01542|-0.01505|-0.01443|360|360|355|355|351|353|359|358|360|360|360|359|360|360|360|360|360|360|360|359|360|347|354|357|||||||||||||||||||||||||
2023-03-28 00:33:14|CS.D.LNKUSD.CFE.IP|244|2023-03-27 23:52:00|2023-03-27 23:59:50|682.38|12.9|1.4895|2023-03-27|1.40247|0|0.417135|15|-0.340421|15|2023-03-27|1.40247|1.41251|1.41746|1.41718|1.41576|1.4178|1.42244|1.42315|1.42602|1.42293|1.41909|1.41487|1.41875|1.42493|1.44726|1.4834|1.47666|1.48625|1.48133|1.48179|1.49416|1.48826|1.48781|1.48257|10|10|10|9|7|10|10|11|10|10|9|11|14|17|18|20|14|14|13|10|11|8|10|9|0.01708|0.01851|0.01585|0.0116|0.01293|0.01874|0.0172|0.01859|0.01343|0.01559|0.01202|0.01819|0.02173|0.02162|0.03391|0.04903|0.02936|0.02462|0.02005|0.01914|0.02376|0.01692|0.0183|0.01392|-0.01674|-0.0212|-0.01512|-0.01214|-0.01401|-0.01899|-0.01849|-0.01701|-0.01336|-0.0136|-0.0104|-0.01479|-0.02306|-0.02302|-0.04156|-0.05353|-0.02766|-0.02653|-0.01828|-0.02211|-0.02415|-0.01381|-0.01708|-0.01502|354|349|352|352|326|352|344|346|350|346|348|358|359|360|358|360|360|357|357|348|354|336|354|341|||||||||||||||||||||||||
2023-03-28 00:33:15|CS.D.DOTUSD.CFE.IP|234|2023-03-27 23:52:00|2023-03-27 23:59:50|582.36|11.6|1.51232|2023-03-27|1.46199|13|0.393942|15|-0.45241|15|2023-03-27|1.46789|1.47412|1.47712|1.47694|1.4775|1.48169|1.48723|1.4865|1.48549|1.4812|1.47893|1.47484|1.46699|1.46199|1.4725|1.52072|1.51405|1.5274|1.51797|1.51434|1.52369|1.51622|1.5159|1.51289|11|12|10|8|8|10|10|10|10|10|7|9|13|15|18|20|17|15|12|10|11|7|7|7|0.01765|0.01842|0.01596|0.01614|0.01194|0.01658|0.01816|0.01656|0.016|0.01659|0.01386|0.01553|0.02518|0.03193|0.04034|0.06389|0.03581|0.02767|0.02004|0.01895|0.02307|0.01899|0.01607|0.01545|-0.01918|-0.01777|-0.01503|-0.01202|-0.01141|-0.01939|-0.01629|-0.01745|-0.01399|-0.01494|-0.01249|-0.01404|-0.02438|-0.033|-0.05662|-0.06563|-0.03108|-0.02666|-0.01767|-0.02364|-0.02165|-0.01392|-0.01678|-0.01434|351|357|341|334|323|349|345|350|338|348|328|346|339|358|360|360|354|357|354|343|347|309|313|302|||||||||||||||||||||||||
2023-03-28 00:33:16|CS.D.DOGUSD.CFE.IP|86|2023-03-27 23:53:10|2023-03-27 23:59:50|7.24|3|1.38071|2023-03-27|1.33325|13|0.402145|12|-0.529801|13|2023-03-27|1.35254|1.36158|1.36833|1.36522|1.36451|1.36798|1.3755|1.37166|1.37145|1.36948|1.36609|1.36376|1.34228|1.33325|1.35558|1.39157|1.383|1.3931|1.39009|1.38984|1.39286|1.38368|1.38399|1.38477|5|5|5|3|4|5|4|4|4|5|4|5|5|5|4|5|4|4|3|3|3|2|3|4|0.13533|0.1363|0.13697|0.1367|0.14148|0.13701|0.13772|0.13732|0.13719|0.13707|0.13668|0.13652|0.1481|0.14561|0.13901|0.15184|0.1385|0.13942|0.13891|0.1393|0.13959|0.13858|0.1385|0.13857|-0.13513|-0.13598|-0.13667|-0.13644|-0.13633|-0.1366|-0.13741|-0.13701|-0.13705|-0.13679|-0.13654|-0.13628|-0.15252|-0.14975|-0.15076|-0.15827|-0.13823|-0.13917|-0.13901|-0.13884|-0.13908|-0.13823|-0.1383|-0.13837|134|160|129|72|60|122|85|94|71|112|106|124|274|279|213|270|166|136|75|72|104|56|73|89|||||||||||||||||||||||||
2023-03-28 00:33:17|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:33:18|OP.D.SPX3.4750C.IP|167|2023-03-27 23:53:00|2023-03-27 23:59:10|6.23|0|26.14924|2023-03-27|18|10|12.283737|14|-11.843876|11|2023-03-27|35.5775|36.91443|37.89371|37.4436|40.08782|37.81312|26.34757|31.30037|35.49163|21.06427|18|19.09076|20.22493|20.87774|22.29861|22.71229|22.48571|21.98708|22.28321|23.07754|24.59214|25.68347|26.19322|25.80412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18822|0.18663|0.18129|0.20474|0.16941|0.19802|0.2959|0.37839|0.23046|0.24656|0.22693|0.35361|0.26866|0.36509|0.43762|0.41763|0.32789|0.33724|0.27311|0.41541|0.25891|0.16051|0.19537|0.18146|-0.21411|-0.1874|-0.19096|-0.17674|-0.18037|-0.19153|-0.35872|-0.34414|-0.21421|-0.22984|-0.20875|-0.42915|-0.25176|-0.45661|-0.44923|-0.37238|-0.3181|-0.32932|-0.332|-0.35208|-0.20343|-0.16026|-0.1882|-0.1823|216|283|223|209|148|255|304|348|336|304|294|289|314|344|359|360|360|354|350|354|172|35|143|161|||||||||||||||||||||||||
2023-03-28 00:33:19|OP.D.SPX3.5000C.IP|74|2023-03-27 23:53:00|2023-03-27 23:58:40|1.34|0|122.58427|2023-03-27|71.81422|10|31.034483|14|-20.338983|11|2023-03-27|103.12432|104.82973|104.86228|100.05854|98.96676|98.9573|86.93401|85.12163|76.35869|73.9993|71.81422|78.83636|89.4599|95.32881|102.04985|100.25473|98.65011|95.56831|93.54294|105.56501|112.63806|119.12102|123.03497|119.69321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.67721|0.68705|0.65646|0.62849|0.62257|0.68761|0.63671|0.85878|0.60363|0.54848|0.53966|1.02186|0.71507|0.82942|1.24187|0.89006|0.76049|0.77952|0.7035|1.00409|0.8192|0.74627|0.77527|0.7512|-0.68256|-0.65231|-0.65081|-0.6126|-0.61795|-0.61647|-1.16635|-0.663|-0.55825|-0.56176|-0.58433|-1.19128|-0.68922|-1.09583|-1.02966|-0.86949|-0.89995|-0.90075|-0.94365|-0.81904|-0.72251|-0.74074|-0.7634|-0.74851|138|131|114|103|74|146|181|277|238|189|212|195|189|270|301|287|272|255|254|274|75|25|53|50|||||||||||||||||||||||||
2023-03-28 00:33:19|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:33:20|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:33:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:33:22|OP.D.SPX5.5000C.IP|163|2023-03-27 23:53:00|2023-03-27 23:59:10|7.75|0|26.21175|2023-03-27|19.58846|10|10.198675|14|-15.189873|11|2023-03-27|36.77885|35.97995|37.02707|38.68727|38.86572|36.3255|24.82708|29.85092|35.68672|22.16272|19.58846|20.33616|21.30158|21.56949|22.35214|22.67255|22.69243|22.58944|22.78336|23.29291|24.97011|25.83987|26.23861|28.49671|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15|0.14551|0.14111|0.14294|0.144|0.16116|0.30042|0.2394|0.19029|0.19677|0.18984|0.20804|0.19168|0.27976|0.38694|0.31777|0.28653|0.28478|0.21848|0.31925|0.19975|0.1292|0.13773|0.13963|-0.16401|-0.13993|-0.15061|-0.12744|-0.13407|-0.14168|-0.29174|-0.31937|-0.1737|-0.18455|-0.1751|-0.41599|-0.20202|-0.32921|-0.38231|-0.29492|-0.26162|-0.28182|-0.2077|-0.27789|-0.16132|-0.12912|-0.14646|-0.15713|218|284|224|210|145|250|301|350|336|302|294|294|312|343|359|360|359|353|349|355|173|34|135|164|||||||||||||||||||||||||
2023-03-28 00:33:23|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:33:24|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:33:24|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-03-27|10000||0||0||2023-03-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:33:25|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-03-27|10000||0||0||2023-03-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:33:25|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:33:26|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:33:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-28 00:33:28|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-03-27|0.61486|7|0.06035|6|-0.069037|11|2023-03-27|||||||7.41951|0.61486|2.07303|4.49399|6.79417|10.54906|4.82001|6.77279|2.45344|8.93034|23.75221||||||||||||||9|29|22|29|29|19|30|30|32|19|6||||||||||||||0.01232|0.01453|0.01184|0.01069|0.01004|0.01058|0.01037|0.01096|0.01223|0.01066|0.00938||||||||||||||-0.01377|-0.01303|-0.01206|-0.01191|-0.01151|-0.01195|-0.01097|-0.01071|-0.01118|-0.01034|-0.00975||||||||339|351|345|337|311|295|314|312|332|315|253|||||||||||||||||||||||||
2023-03-28 00:33:29|IX.D.OMX20.IFM.IP|162|2023-03-27 23:53:00|2023-03-27 23:59:00|1071.91|0|0.23342|2023-03-27|0.04673|13|0.149582|14|-0.098062|14|2023-03-27|0.23498|0.23508|0.23517|0.23487|0.23488|0.23485|0.23408|0.05519|0.04708|0.047|0.04683|0.04681|0.04675|0.04673|0.16515|0.23427|0.23412|0.23391|0.23378|0.23371|0.23353|0.23343|0.23354|0.23327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0.00891|0.00877|0.0083|0.00962|0.00929|0.00946|0.01299|0.01721|0.01277|0.01159|0.00878|0.00843|0.00833|0.01214|0.01479|0.01214|0.00832|0.00878|0.00941|0.00956|0.00588|0.00447|0.00453|0.00371|-0.00879|-0.01009|-0.0091|-0.01009|-0.01068|-0.01103|-0.01252|-0.01915|-0.01374|-0.01067|-0.00936|-0.00957|-0.00935|-0.01406|-0.01387|-0.009|-0.00955|-0.00872|-0.0069|-0.00938|-0.00408|-0.00383|-0.00454|-0.00419|225|196|126|113|82|162|234|340|306|280|237|206|245|320|304|267|261|236|215|254|193|62|169|183|||||||||||||||||||||||||
2023-03-28 00:33:30|IX.D.SUNNAS.IFE.IP|244|2023-03-27 23:52:20|2023-03-27 23:59:50|12693.1|0|0.14189|2023-03-27|0.14045|5|0.1113|13|-0.17127|14|2023-03-27|0.14068|0.14078|0.1408|0.1406|0.14053|0.14045|0.14046|0.14108|0.14098|0.14089|0.14068|0.14051|0.14064|0.14071|0.14093|0.1417|0.1422|0.14204|0.14174|0.14172|0.14192|0.14191|0.14199|0.14186|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00537|0.00534|0.00373|0.00551|0.00372|0.00624|0.00613|0.00969|0.00728|0.0069|0.00635|0.00691|0.00698|0.01397|0.01523|0.01445|0.01172|0.01201|0.01058|0.01318|0.00462|0.00192|0.00346|0.00359|-0.00587|-0.00524|-0.00376|-0.00445|-0.00353|-0.00551|-0.00659|-0.01246|-0.00725|-0.00682|-0.00564|-0.007|-0.00772|-0.01682|-0.01827|-0.01465|-0.01236|-0.012|-0.00934|-0.01203|-0.00493|-0.00164|-0.003|-0.00302|360|359|360|354|354|358|359|360|360|359|358|360|360|360|360|360|360|360|360|360|358|134|332|351|||||||||||||||||||||||||
2023-03-28 00:33:32|IX.D.SUNDOW.IFE.IP|239|2023-03-27 23:52:10|2023-03-27 23:59:50|32477.1|0|0.06161|2023-03-27|0.06155|19|0.055452|13|-0.144883|14|2023-03-27|0.06181|0.06185|0.06184|0.0618|0.06179|0.0618|0.06176|0.06187|0.06191|0.06185|0.06173|0.06164|0.06164|0.06161|0.06172|0.06175|0.06166|0.06159|0.06156|0.06155|0.06161|0.06159|0.06161|0.06159|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00476|0.00478|0.00372|0.00353|0.00292|0.0039|0.00536|0.00917|0.00759|0.00623|0.00668|0.00617|0.00628|0.00935|0.00999|0.0106|0.00848|0.00856|0.00757|0.00952|0.0038|0.00346|0.00291|0.0026|-0.00483|-0.00435|-0.00358|-0.00304|-0.00268|-0.0037|-0.00576|-0.00886|-0.00748|-0.00633|-0.00571|-0.00679|-0.0064|-0.00969|-0.01307|-0.01022|-0.00846|-0.00828|-0.00721|-0.00994|-0.00356|-0.00264|-0.00282|-0.00238|354|354|340|334|312|342|357|360|359|358|358|360|358|360|360|360|360|360|360|360|310|112|275|287|||||||||||||||||||||||||
2023-03-28 00:33:33|IX.D.SUNFUN.IFE.IP|135|2023-03-27 23:53:00|2023-03-27 23:59:50|7507.8|0|0.09333|2023-03-27|0.09326|21|0.062954|7|-0.073811|8|2023-03-27|0.09402|0.09405|0.09407|0.094|0.09395|0.09392|0.09371|0.0939|0.094|0.09401|0.09375|0.09367|0.09363|0.09354|0.09367|0.09372|0.09362|0.09344|0.09338|0.09339|0.0933|0.09326|0.09336|0.09329|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0068|0.00601|0.00501|0.00488|0.00424|0.00477|0.00791|0.01387|0.01184|0.00851|0.00807|0.00627|0.00692|0.0074|0.00843|0.00876|0.0063|0.00614|0.00554|0.00581|0.00517|0.00366|0.00411|0.0037|-0.00628|-0.00653|-0.00475|-0.00486|-0.0047|-0.00556|-0.00744|-0.01384|-0.0095|-0.00846|-0.00726|-0.00717|-0.00611|-0.00856|-0.01031|-0.00847|-0.00616|-0.00597|-0.00529|-0.0055|-0.00452|-0.00362|-0.00374|-0.00365|244|258|224|175|153|221|348|358|360|354|351|336|342|351|360|358|346|346|327|350|221|79|186|194|||||||||||||||||||||||||
2023-03-28 00:33:35|IX.D.SUNDAX.IFMM.IP|184|2023-03-27 23:53:00|2023-03-27 23:59:00|15181.3|0|0.07911|2023-03-27|0.07906|21|0.194025|0|-0.079223|14|2023-03-27|0.07963|0.07964|0.0797|0.07957|0.07953|0.07959|0.07942|0.07957|0.0796|0.07943|0.0792|0.07919|0.07922|0.07914|0.07931|0.07936|0.07927|0.07919|0.07915|0.07913|0.07907|0.07906|0.07913|0.07907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01147|0.00749|0.00672|0.00711|0.00556|0.00719|0.01078|0.01855|0.01288|0.01081|0.00969|0.00785|0.00757|0.00922|0.00984|0.00978|0.00769|0.00708|0.00602|0.00671|0.00694|0.00326|0.00512|0.00545|-0.00883|-0.00747|-0.0062|-0.00694|-0.005|-0.00666|-0.01004|-0.01807|-0.012|-0.00997|-0.00855|-0.00834|-0.00779|-0.00971|-0.01115|-0.00965|-0.00758|-0.00701|-0.00636|-0.00683|-0.00614|-0.0047|-0.00519|-0.00414|307|303|252|190|180|269|353|360|360|360|356|357|359|358|360|359|360|357|357|358|219|109|190|197|||||||||||||||||||||||||