2023-03-25 16:10:35|IX.D.SPTRD.IFE.IP|374|2023-03-24 19:57:30|2023-03-24 21:00:00|3978.79|341|0.00803|2023-03-24|0.01009|19|0.139935|15|-0.097887|17|2023-03-24|0.0152|0.01522|0.0152|0.0152|0.01519|0.01518|0.01518|0.01516|0.01521|0.01527|0.01532|0.01533|0.01534|0.01275|0.01019|0.01019|0.01015|0.01013|0.01011|0.01009|0.01521|0.0377|||31|50|28|24|19|30|20|48|134|145|149|111|164|606|813|642|522|432|382|645|340|0|||0.00545|0.0072|0.00544|0.0051|0.00499|0.00527|0.00531|0.00739|0.01193|0.01402|0.01431|0.0118|0.0136|0.02328|0.02355|0.02124|0.01512|0.0166|0.01294|0.01611|0.01064||||-0.00629|-0.00747|-0.00538|-0.00431|-0.0039|-0.00499|-0.00478|-0.0062|-0.0131|-0.01305|-0.01371|-0.01201|-0.01317|-0.0224|-0.02342|-0.01845|-0.0179|-0.01624|-0.01253|-0.01549|-0.00768||||275|313|268|195|162|221|216|287|360|360|360|359|358|359|360|360|360|360|360|360|185|1|||||||||||||||||||||||||
2023-03-25 16:10:37|IX.D.RUSSELL.IFM.IP|348|2023-03-24 19:57:30|2023-03-24 20:59:50|1736|56.8|0.01618|2023-03-24|0.01734|7|0.206028|13|-0.140961|13|2023-03-24|0.0174|0.01745|0.0174|0.0174|0.01739|0.01738|0.01737|0.01734|0.01746|0.01754|0.01764|0.01767|0.01768|0.01765|0.01759|0.01758|0.01746|0.01744|0.01739|0.01734|0.01738||||2|4|3|3|3|2|2|5|17|19|19|18|25|104|126|95|67|45|42|108|29||||0.00812|0.00931|0.00795|0.00823|0.007|0.00752|0.00671|0.01098|0.01819|0.02098|0.0222|0.01867|0.02119|0.03235|0.0316|0.02655|0.02397|0.02161|0.01665|0.02042|0.00979||||-0.00967|-0.00919|-0.00761|-0.00664|-0.00623|-0.00755|-0.00695|-0.00941|-0.02016|-0.02025|-0.02128|-0.02004|-0.01906|-0.03084|-0.03164|-0.02433|-0.02348|-0.02162|-0.01596|-0.02118|-0.00963||||297|328|260|211|169|229|250|326|359|360|360|359|359|360|360|360|360|360|360|360|309|||||||||||||||||||||||||
2023-03-25 16:10:38|IX.D.DOW.IFE.IP|342|2023-03-24 19:57:40|2023-03-24 20:59:50|32282.2|18.6|0.01397|2023-03-24|0.00746|18|0.116743|17|-0.097985|17|2023-03-24|0.01494|0.01497|0.01494|0.01494|0.01494|0.01493|0.0112|0.01118|0.01123|0.01127|0.01131|0.01133|0.01133|0.00941|0.00752|0.00752|0.00748|0.00748|0.00746|0.00746|0.01493||||3|5|3|2|2|3|3|8|23|20|25|16|22|82|78|59|51|37|33|44|14||||0.00374|0.00573|0.00392|0.00315|0.00267|0.00345|0.0032|0.0052|0.01133|0.0132|0.01162|0.01053|0.01099|0.01953|0.01985|0.01845|0.01456|0.01366|0.01143|0.01325|0.00577||||-0.00467|-0.00564|-0.00379|-0.00317|-0.0027|-0.00322|-0.00315|-0.00464|-0.01273|-0.01203|-0.01365|-0.01175|-0.01127|-0.01917|-0.01996|-0.01538|-0.01535|-0.01414|-0.01082|-0.01348|-0.00462||||350|359|340|303|304|333|332|360|360|360|360|360|360|360|360|360|360|360|360|360|313|||||||||||||||||||||||||
2023-03-25 16:10:41|IX.D.FANG.IFM.IP|338|2023-03-24 19:57:40|2023-03-24 21:20:50|5941.4|0|0.04981|2023-03-24|0.03031|19|0.198463|15|-0.162168|14|2023-03-24|0.08392|0.08405|0.08391|0.08391|0.0839|0.08382|0.08381|0.08376|0.05034|0.05045|0.05063|0.05061|0.05065|0.04045|0.0304|0.03054|0.0305|0.03048|0.0304|0.03031|0.05045|0.08409|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00508|0.00686|0.00554|0.00426|0.00318|0.00506|0.00414|0.00813|0.01398|0.00989|0.00998|0.00785|0.01023|0.02847|0.03485|0.02832|0.02191|0.01953|0.0161|0.01899|0.00462|0.00168|||-0.00592|-0.00694|-0.00504|-0.00372|-0.00347|-0.00476|-0.00428|-0.00716|-0.01242|-0.00953|-0.00858|-0.00801|-0.00891|-0.02747|-0.03342|-0.02514|-0.02215|-0.01789|-0.01613|-0.01714|-0.00382||||354|360|358|348|340|350|353|359|360|358|358|358|360|360|360|360|360|360|360|360|322|2|||||||||||||||||||||||||
2023-03-25 16:10:42|IX.D.NASDAQ.IFM.IP|375|2023-03-24 19:57:40|2023-03-24 21:00:00|12794.8|79.1|0.0154|2023-03-24|0.00785|19|0.173214|13|-0.118529|13|2023-03-24|0.01571|0.01574|0.01571|0.01571|0.01571|0.0157|0.01569|0.01568|0.01571|0.01574|0.01579|0.01579|0.01581|0.01184|0.00789|0.00791|0.00789|0.00788|0.00787|0.00785|0.01571|0.03908|||10|18|12|7|6|11|7|24|53|49|49|40|55|245|284|235|187|155|148|206|49|0|||0.00498|0.00634|0.00521|0.00407|0.00305|0.00483|0.00389|0.00798|0.01116|0.01253|0.01409|0.01183|0.0133|0.02511|0.0297|0.02297|0.01744|0.01769|0.01495|0.01622|0.00642||||-0.00572|-0.00688|-0.00494|-0.0036|-0.00327|-0.00424|-0.00403|-0.00672|-0.01295|-0.01221|-0.01238|-0.01151|-0.01289|-0.02357|-0.02668|-0.02141|-0.01838|-0.01544|-0.01339|-0.01553|-0.00634||||360|360|360|359|354|355|358|360|360|360|360|360|360|360|360|360|360|360|360|360|358|1|||||||||||||||||||||||||
2023-03-25 16:10:44|IX.D.ASX.IFD.IP|231|2023-03-24 19:57:40|2023-03-24 20:59:50|6963.3|0.7|0.0566|2023-03-24|0.01438|3|0.065115|13|-0.06503|14|2023-03-24|0.01442|0.01442|0.01439|0.01438|0.01438|0.04775|0.04911|0.04309|0.04326|0.04336|0.04349|0.04351|0.04348|0.04338|0.04335|0.04334|0.04324|0.04319|0.04315|0.04315|0.05747||||19|17|19|29|47|19|3|3|7|4|4|3|3|6|5|3|2|1|3|5|0||||0.01282|0.00905|0.01107|0.00959|0.01278|0.00628|0.00569|0.00934|0.0129|0.01401|0.01206|0.01203|0.01319|0.01706|0.01563|0.01294|0.01044|0.0099|0.01024|0.01173|0.00538||||-0.01105|-0.01046|-0.01302|-0.01335|-0.01078|-0.00749|-0.00581|-0.00904|-0.01307|-0.01282|-0.01337|-0.0128|-0.01143|-0.01673|-0.01542|-0.01253|-0.01188|-0.011|-0.00938|-0.01022|-0.00414||||157|160|89|64|50|195|108|166|336|334|345|339|321|346|360|355|334|276|177|212|217|||||||||||||||||||||||||
2023-03-25 16:10:45|TM.D.BOVESPA.IFM.IP|344|2023-03-24 19:57:50|2023-03-24 21:01:10|97870|0|3.59976|2023-03-24|0.10368|12|0.17781|12|-0.144293|13|2023-03-24|||||||||||||0.10368|0.12006|0.11917|0.39592|0.11615|0.39369|0.11559|0.1156|3.92536|0.28609|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.02561|0.03006|0.02483|0.02073|0.0129|0.01423|0.01313|0.01288|0.01532||||||||||||||||-0.02118|-0.0298|-0.02501|-0.01934|-0.01275|-0.01364|-0.0125|-0.01289|-0.0152||||354|360|360|360|359|360|357|357|315|1|||||||||||||||||||||||||
2023-03-25 16:10:46|IX.D.CAC.IFM.IP|123|2023-03-24 19:57:50|2023-03-24 20:59:50|7049.9|4.8|0.02329|2023-03-24|0.01415|8|0.103242|10|-0.129188|11|2023-03-24|0.04863|0.04242|0.04234|0.04234|0.04236|0.04233|0.04235|0.02815|0.01415|0.01423|0.01431|0.01433|0.01433|0.01428|0.01429|0.01429|0.02133|0.02846|0.02842|0.02839|0.02836||||0|0|0|0|0|0|0|4|26|21|25|16|15|22|17|19|30|5|3|4|4||||0.00949|0.01194|0.009|0.01095|0.00629|0.01088|0.01156|0.00945|0.01897|0.01986|0.01963|0.01704|0.01765|0.02044|0.02051|0.01544|0.01416|0.01151|0.00868|0.01076|0.00813||||-0.00994|-0.01503|-0.00982|-0.00968|-0.01906|-0.01064|-0.00682|-0.00896|-0.02312|-0.02034|-0.02219|-0.01834|-0.01743|-0.01999|-0.01972|-0.01538|-0.01441|-0.01117|-0.00816|-0.00986|-0.00777||||183|191|134|99|54|134|88|309|360|360|360|360|358|359|360|360|358|358|297|311|88|||||||||||||||||||||||||
2023-03-25 16:10:47|IX.D.XINHUA.IFM.IP|123|2023-03-24 19:58:00|2023-03-24 20:59:40|13117.5|5.5|0.05766|2023-03-24|0.0762|2|0.08785|1|-0.087726|1|2023-03-24|0.18235|0.07627|0.0762|0.07622|0.07627|0.0763|0.0764|0.07624|3.1857|13.35855|17.32605|13.89541|19.74832|6.92038|2.78614|7.02914|12.362|16.3515|28.30299|25.86658|0.07626||||0|175|87|30|17|72|64|32|14|23|20|9|7|29|18|12|10|9|6|6|6||||0.00274|0.0207|0.01684|0.01139|0.00848|0.01285|0.01128|0.00973|0.00942|0.01013|0.00846|0.00821|0.00929|0.01308|0.01038|0.00948|0.00896|0.00861|0.00785|0.00691|0.00572||||-0.00381|-0.01907|-0.01512|-0.01384|-0.00817|-0.0134|-0.01188|-0.00878|-0.00996|-0.00902|-0.00885|-0.00894|-0.00823|-0.01385|-0.011|-0.00944|-0.00904|-0.00872|-0.00822|-0.00708|-0.00733||||286|358|357|276|141|344|330|262|328|271|255|246|249|307|333|331|293|258|216|186|86|||||||||||||||||||||||||
2023-03-25 16:10:49|IX.D.HSCHIN.IFU.IP|225|2023-03-24 19:57:50|2023-03-24 20:59:50|6792.3|0|0.26516|2023-03-24|0.0879|3|0.132796|1|-0.193005|1|2023-03-24|0.26419|0.12655|0.08799|0.0879|0.26382|0.08808|0.0885|0.08844|0.18218|0.15039|0.08915|0.08926|0.08926|0.08885|0.08862|0.08869|0.08872|0.08865|0.08986|0.26561|0.26514||||0|62|63|43|0|28|42|61|38|9|12|5|4|21|8|7|14|6|5|0|0||||0.00316|0.03332|0.02975|0.02122|0.00299|0.02182|0.01858|0.02228|0.01222|0.01655|0.01824|0.0121|0.01303|0.0269|0.01861|0.01468|0.0127|0.01591|0.01897|0.0065|0.00567||||-0.004|-0.03124|-0.03055|-0.02324|-0.00266|-0.0216|-0.02009|-0.02039|-0.01359|-0.01501|-0.01955|-0.01272|-0.01242|-0.02452|-0.01867|-0.01483|-0.01355|-0.024|-0.02057|-0.00641|-0.00437||||284|342|355|308|166|325|294|333|341|259|209|319|327|336|359|356|338|103|137|359|212|||||||||||||||||||||||||
2023-03-25 16:10:50|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-03-24|0.05758|8|3.949429|13|-3.468853|13|2023-03-24|||||||||0.05758|0.05762|0.05787|0.05794|0.05806|0.05776|0.058|0.05785|||||||||||||||||0|0|0|0|0|1|0|1|||||||||||||||||0.01663|0.02198|0.01628|0.01383|0.01925|0.16479|0.01775|0.01358|||||||||||||||||-0.01255|-0.02174|-0.01184|-0.01268|-0.01191|-0.16944|-0.01569|-0.01736|||||||||163|67|204|155|141|95|158|133|||||||||||||||||||||||||
2023-03-25 16:10:51|IX.D.EMGMKT.IFE.IP|141|2023-03-24 19:58:00|2023-03-24 20:59:50|973.2|58|0.13701|2023-03-24|0.05135|19|0.103157|13|-0.082466|13|2023-03-24|0.20483|0.2054|0.2049|0.2048|0.20481|0.205|0.20523|0.20511|0.20569|0.20641|0.20733|0.20743|0.20736|0.11409|0.05152|0.05155|0.05149|0.05143|0.05139|0.05135|0.20552||||4|3|3|2|3|16|1|31|13|9|9|7|9|53|24|24|19|15|17|41|21||||0.01956|0.01389|0.01654|0.01791|0.01025|0.01387|0.01283|0.01368|0.01412|0.01316|0.01555|0.01329|0.01302|0.02395|0.01819|0.01406|0.01276|0.01195|0.01127|0.01369|0.01713||||-0.01024|-0.01862|-0.01755|-0.01023|-0.01024|-0.01464|-0.01539|-0.01295|-0.01467|-0.01352|-0.01618|-0.01342|-0.01326|-0.02491|-0.01803|-0.01475|-0.01431|-0.012|-0.01356|-0.01148|-0.01311||||81|120|93|46|46|108|67|134|268|227|220|170|241|293|337|290|252|214|184|242|91|||||||||||||||||||||||||
2023-03-25 16:10:53|IX.D.STXE.IFM.IP|213|2023-03-24 19:58:00|2023-03-24 21:00:00|4151.2|50.6|0.0117|2023-03-24|0.03585|7|0.108909|13|-0.121999|11|2023-03-24|0.06186|0.04799|0.04791|0.0479|0.04793|0.0479|0.04791|0.03585|0.03607|0.03627|0.03646|0.03654|0.03652|0.03637|0.03639|0.03641|0.0363|0.03624|0.0362|0.03615|0.03611|0.07227|||6|10|6|3|42|14|23|98|452|406|512|264|304|294|327|253|622|101|68|93|69|0|||0.01165|0.01616|0.01517|0.01524|0.01199|0.01283|0.0173|0.01844|0.02552|0.02705|0.02617|0.02726|0.02369|0.02598|0.0266|0.0239|0.02084|0.01863|0.01644|0.01699|0.01482||||-0.01156|-0.01642|-0.01297|-0.01197|-0.01947|-0.01311|-0.01198|-0.01583|-0.02651|-0.02494|-0.02835|-0.02545|-0.02656|-0.02709|-0.02396|-0.02326|-0.0202|-0.01757|-0.01799|-0.0167|-0.01337||||143|154|93|80|34|97|46|161|332|317|323|310|292|331|339|308|282|247|208|219|61|1|||||||||||||||||||||||||
2023-03-25 16:10:54|IX.D.FTSE.CFD.IP|215|2023-03-24 19:58:00|2023-03-24 20:59:50|7427.2|5.8|0.02465|2023-03-24|0.01348|8|0.085942|10|-0.087873|8|2023-03-24|0.05375|0.04051|0.04028|0.04027|0.04029|0.04027|0.04025|0.0268|0.01348|0.01355|0.0136|0.01361|0.01358|0.01353|0.01354|0.01354|0.02024|0.02695|0.02693|0.02691|0.02705||||0|2|1|1|1|1|2|5|46|35|33|25|25|26|24|21|53|7|5|11|4||||0.00547|0.00765|0.00575|0.00524|0.00495|0.00524|0.00598|0.00767|0.01575|0.01635|0.0162|0.01427|0.01428|0.01646|0.01618|0.01241|0.01069|0.00894|0.00671|0.00886|0.00504||||-0.00628|-0.00649|-0.0048|-0.00522|-0.00564|-0.00668|-0.00697|-0.00653|-0.01717|-0.01627|-0.01431|-0.0134|-0.01353|-0.01638|-0.01615|-0.01213|-0.01267|-0.00847|-0.00651|-0.00724|-0.00673||||285|244|174|187|142|187|206|335|360|360|360|360|357|360|360|360|358|359|350|354|184|||||||||||||||||||||||||
2023-03-25 16:10:55|KB.D.MID250.CASH.IP|0|none|||0|0|2023-03-24|0|8|0.047876|15|-0.045678|8|2023-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00425|0.0026|0.00329|0.00275|0.00321|0.00272|0.00344|0.00344|0.0032||||||||||||||||-0.00512|-0.00386|-0.00337|-0.00282|-0.00318|-0.00332|-0.00312|-0.00289|-0.00353||||||||269|358|360|357|359|357|360|359|180|||||||||||||||||||||||||
2023-03-25 16:10:56|IX.D.DAX.IFMM.IP|193|2023-03-24 19:58:00|2023-03-24 20:59:50|15024.9|4.7|0.01593|2023-03-24|0.0093|8|0.120888|10|-0.138161|11|2023-03-24|0.03789|0.0331|0.03304|0.03303|0.03305|0.03303|0.03304|0.01847|0.0093|0.00935|0.0094|0.00943|0.00943|0.00939|0.00939|0.00939|0.01403|0.01868|0.01866|0.01865|0.01864||||0|1|0|0|1|0|1|6|46|35|38|22|18|24|20|17|26|6|5|4|4||||0.00811|0.00729|0.00717|0.00531|0.00532|0.00591|0.00585|0.00915|0.02092|0.02088|0.02218|0.01911|0.01793|0.02107|0.02125|0.01628|0.01426|0.01088|0.00815|0.00951|0.00825||||-0.00801|-0.00724|-0.00652|-0.00493|-0.00476|-0.00538|-0.00476|-0.0075|-0.02256|-0.0211|-0.02376|-0.01935|-0.01818|-0.02082|-0.01891|-0.01589|-0.01421|-0.01054|-0.00826|-0.00922|-0.00832||||222|311|239|200|160|217|211|348|360|360|360|360|359|360|360|360|360|360|360|359|153|||||||||||||||||||||||||
2023-03-25 16:10:56|TM.D.MDAX.IFM.IP|1|2023-03-24 20:06:50|2023-03-24 20:06:50|26512|1|0.37719|2023-03-24|0.37424|8|0.034154|11|-0.0113|9|2023-03-24|||||||||0.37424|0.3765|0.37738|0.37943||0.37904|0.37817||0.3782||||0.37719||||||||||||0|7|3|2||3|5||5||||1|||||||||||||0.01884||0.03415||||||||||||||||||||||-0.0113|||||||||||||||1|19|4|4|4|1|4|1|||||||||||||||||||||||||
2023-03-25 16:10:57|TM.D.TECDAX.IFM.IP|14|2023-03-24 19:58:30|2023-03-24 20:59:30|3178.6|0|35.94125|2023-03-24|20.75417|8|1.18598|8|-1.846097|8|2023-03-24||||||||22.00771|20.75417|74.55132|68.07849|64.25688|59.1611|62.22741|64.08436|66.74366|49.81431|67.70636|65.80543|86.79056|75.79437|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.14591|0.02019|0.02146|0.06246|0.02336|0.0221|0.02105|0.01952|0.27523|0.04729|||||||||||||||-0.24064|-0.02012|-0.02037|-0.0787|-0.0453|-0.02649|-0.01838|-0.02341|-0.10722||||||||5|124|98|100|78|83|103|100|75|73|30|17|22|4|||||||||||||||||||||||||
2023-03-25 16:10:58|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-03-24|41.57702|10|0.328223|9|-0.28731|9|2023-03-24|||||||||47.67772|66.20711|41.57702|59.93534|49.58683|59.9684|44.35024|63.35915|||||||||||||||||1|3|4|1|4|3|3|1|||||||||||||||||0.05957|0.04405|0.05308|0.05517|0.04559|0.02696|0.0389|0.01223|||||||||||||||||-0.02835|-0.0653|-0.06041|-0.02388|-0.04641|-0.05085|-0.02745|-0.13649|||||||||57|106|126|72|148|92|118|19|||||||||||||||||||||||||
2023-03-25 16:11:00|IX.D.HANGSENG.IFU.IP|240|2023-03-24 19:58:10|2023-03-24 20:59:50|19874.7|0|0.15087|2023-03-24|0.025|3|0.135922|1|-0.143314|1|2023-03-24|0.15097|0.05252|0.02503|0.025|0.15003|0.02505|0.02514|0.02513|0.08816|0.06802|0.04061|0.04066|0.04064|0.04048|0.04038|0.04042|0.04039|0.04035|0.04063|0.15118|0.15086||||0|69|65|26|0|31|27|36|19|8|8|5|4|11|6|5|4|2|2|0|0||||0.00329|0.02772|0.02186|0.01573|0.00328|0.0162|0.01304|0.01532|0.01446|0.01118|0.01165|0.00935|0.01055|0.0238|0.01567|0.01341|0.01007|0.01002|0.00806|0.00617|0.00538||||-0.00393|-0.02339|-0.02405|-0.01439|-0.00279|-0.01732|-0.01432|-0.01276|-0.01372|-0.01315|-0.01226|-0.01135|-0.00962|-0.02056|-0.01632|-0.01458|-0.01154|-0.00965|-0.00791|-0.00591|-0.00512||||296|345|360|360|172|360|360|360|360|360|360|358|358|360|360|360|360|360|349|360|229|||||||||||||||||||||||||
2023-03-25 16:11:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:11:01|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:11:02|IX.D.MIB.IFM.IP|126|2023-03-24 19:58:10|2023-03-24 20:59:50|26030.7|1.1|0.05299|2023-03-24|0.05738|8|0.145314|10|-0.126171|11|2023-03-24|0.15238|0.15255|0.15229|0.15226|0.15236|0.15227|0.15231|0.05832|0.05738|0.05775|0.0581|0.05817|0.05817|0.0579|0.05785|0.0579|2.08854|16.55025|26.02308|12.94979|0.05756||||0|0|0|0|0|0|0|2|13|8|9|6|6|7|6|6|8|1|1|1|1||||0.0074|0.00988|0.00957|0.00989|0.00538|0.00652|0.00578|0.01352|0.0272|0.02742|0.02646|0.02328|0.02207|0.02839|0.02785|0.02032|0.01984|0.02158|0.02016|0.01622|0.01055||||-0.01|-0.01078|-0.00838|-0.00879|-0.01072|-0.00982|-0.0071|-0.01321|-0.02919|-0.02331|-0.02639|-0.02344|-0.02288|-0.02799|-0.02588|-0.02106|-0.02046|-0.02228|-0.02016|-0.01474|-0.01208||||230|266|203|159|98|190|160|265|360|357|357|355|345|357|359|350|345|267|208|287|108|||||||||||||||||||||||||
2023-03-25 16:11:04|IX.D.NIKKEI.IFD.IP|124|2023-03-24 19:58:10|2023-03-24 20:59:50|27383.6|3.4|0.02109|2023-03-24|0.0255|7|0.073502|13|-0.06432|13|2023-03-24|0.02561|0.02565|0.02559|0.0256|0.02563|0.0256|0.02554|0.0255|0.02561|0.02568|0.02576|0.02578|0.02576|0.02571|0.0257|0.02572|0.02567|0.02566|0.02563|0.02561|0.0262||||14|11|8|8|12|15|25|3|8|5|6|4|4|7|5|5|6|4|5|5|3||||0.01589|0.01382|0.01147|0.01293|0.01294|0.012|0.01538|0.01093|0.01401|0.01491|0.01547|0.01264|0.01264|0.01843|0.01822|0.01491|0.0119|0.01292|0.0118|0.01174|0.01131||||-0.01691|-0.01485|-0.01208|-0.01143|-0.01273|-0.01285|-0.01573|-0.01093|-0.01469|-0.013|-0.01428|-0.0131|-0.01389|-0.01694|-0.01579|-0.01342|-0.01275|-0.01347|-0.01139|-0.01202|-0.01004||||299|294|217|121|94|118|125|155|348|339|340|325|327|334|354|336|312|316|255|269|93|||||||||||||||||||||||||
2023-03-25 16:11:04|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-03-24|0.21314|0|0.142157|0|-0.177696|1|2023-03-24|0.21314|0.21375|0.21425|0.21424|0.21434||0.2141|0.21407|0.21461|0.2149|||||||||||||||6|12|8|10|8||6|6|10|2|||||||||||||||0.14216|0.04274|0.03572||||0.03569|0.05356|0.03582||||||||||||||||-0.03551|-0.0559|-0.03565|-0.03568||||-0.03566|-0.03576|-0.03581|||||||||||||||24|62|48|31|16|26|31|55|8|||||||||||||||||||||||||
2023-03-25 16:11:06|IX.D.AEX.IFM.IP|59|2023-03-24 19:58:10|2023-03-24 20:59:50|735.56|1.6|0.0364|2023-03-24|0.01356|8|0.095655|13|-0.095641|13|2023-03-24|0.06772|0.06779|0.06768|0.06766|0.0677|0.06765|0.06768|0.04046|0.01356|0.01362|0.01367|0.01371|0.0137|0.01365|0.01367|0.01369|0.02707|0.04093|0.04086|0.04081|0.04142||||0|0|0|0|0|0|0|1|11|7|9|5|6|7|7|6|6|1|2|1|1||||0.01548|0.0171|0.01692|0.01692|0.01354|0.01489|0.01804|0.01517|0.02342|0.02311|0.02279|0.02154|0.0214|0.02418|0.0247|0.02031|0.01849|0.01819|0.01751|0.01837|0.01903||||-0.0176|-0.01853|-0.01488|-0.01353|-0.01741|-0.01353|-0.01354|-0.01649|-0.02268|-0.02112|-0.02236|-0.01983|-0.0204|-0.02455|-0.02287|-0.02149|-0.01833|-0.01687|-0.01498|-0.01632|-0.01631||||120|146|96|76|34|85|47|131|355|348|355|352|337|349|358|349|340|296|166|208|42|||||||||||||||||||||||||
2023-03-25 16:11:07|IX.D.OBX.IFM.IP|108|2023-03-24 19:58:10|2023-03-24 20:59:50|1045.45|0|0.14346|2023-03-24|0.14084|7|0.120546|12|-0.648549|8|2023-03-24|0.14129|0.14141|0.14122|0.1412|0.14127|0.1412|0.14121|0.14084|8.27476|32.36417|19.22183|21.71772|19.14494|15.20115|26.14595|4.27197|0.14403|0.14385|0.14371|0.14359|0.14345||||0|0|0|0|0|0|0|0|1|1|0|0|1|1|0|0|0|0|0|0|0||||0.00751|0.0092|0.00854|0.00773|0.00719|0.00773|0.00771|0.01071|0.02141|0.02768|0.02462|0.02533|0.02657|0.03043|0.03037|0.01611|0.01323|0.01087|0.00997|0.01044|0.00806||||-0.00839|-0.01114|-0.0072|-0.00753|-0.00821|-0.00896|-0.00471|-0.01127|-0.04085|-0.03085|-0.02915|-0.03946|-0.02529|-0.03276|-0.03202|-0.01392|-0.01334|-0.01148|-0.00931|-0.00962|-0.00924||||172|191|137|104|63|115|81|195|172|158|183|185|126|159|119|266|325|301|296|304|99|||||||||||||||||||||||||
2023-03-25 16:11:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:11:08|IX.D.SINGAPORE.IFM.IP|100|2023-03-24 19:58:30|2023-03-24 20:59:50|299.94|2.4|21.03431|2023-03-24|5.20306|0|0.083447|13|-0.066892|1|2023-03-24|5.20306|12.03617|17.84473|30.1023|39.46779|14.09477|27.31116|19.24766|11.34375|7.0136|19.81222|44.31914|34.13911|16.5375|8.47987|18.70336|19.5812|28.73396|35.01883|22.32592|31.86613||||12|16|12|26|8|15|8|11|17|8|2|1|2|2|2|3|4|1|1|1|3||||0.02875|0.02294|0.0207|0.01821|0.01663|0.01662|0.0184|0.01707|0.01887|0.02853|0.01936|0.01733|0.01827|0.02423|0.02381|0.01963|0.01804|0.01867|0.01778|0.019|0.01666||||-0.02534|-0.02322|-0.01931|-0.01663|-0.01664|-0.01741|-0.01743|-0.01765|-0.01921|-0.02472|-0.01888|-0.01818|-0.01674|-0.02379|-0.01955|-0.01858|-0.01808|-0.01853|-0.01734|-0.01667|-0.01784||||98|267|191|153|71|121|110|151|239|203|253|210|217|273|285|252|256|244|223|211|66|||||||||||||||||||||||||
2023-03-25 16:11:10|IX.D.SAF.IFMMX.IP|232|2023-03-24 19:58:20|2023-03-24 20:59:50|69602|0|0.14387|2023-03-24|0.14356|2|0.095529|15|-0.104914|6|2023-03-24|0.14368|0.14386|0.14356|0.14359|0.14357|0.1436|4.76704|11.58748|2.28501|4.67514|2.05231|1.54329|5.77906|3.84221|3.80905|5.9692|0.14454|0.14441|0.14427|0.14416|0.14386||||0|0|0|0|0|0|1|4|7|5|5|2|3|6|5|2|0|0|0|0|0||||0.00324|0.00822|0.01056|0.00629|0.00326|0.00708|0.00775|0.01207|0.01343|0.01532|0.01288|0.0126|0.01304|0.01579|0.01348|0.01203|0.01064|0.01108|0.00861|0.01007|0.00594||||-0.00413|-0.006|-0.01131|-0.00622|-0.0028|-0.00811|-0.01027|-0.02127|-0.01912|-0.01604|-0.01706|-0.01605|-0.01374|-0.01846|-0.01658|-0.01296|-0.01208|-0.01072|-0.00886|-0.00985|-0.00445||||286|329|330|282|168|301|215|286|356|345|347|333|331|342|345|290|360|360|360|360|222|||||||||||||||||||||||||
2023-03-25 16:11:11|IX.D.IBEX.IFM.IP|115|2023-03-24 19:58:20|2023-03-24 20:59:50|8836.1|0|0.13578|2023-03-24|0.05637|8|0.154346|10|-0.120515|11|2023-03-24|0.1348|0.13496|0.13471|0.1347|0.13477|0.13468|0.13473|0.05675|0.05637|0.05677|0.05716|0.05729|0.05716|0.05695|0.05694|0.05703|3.02236|7.50378|17.71744|0.13594|0.13577||||0|0|0|0|0|0|0|1|7|5|7|4|4|4|3|4|6|1|1|0|0||||0.00816|0.01276|0.01131|0.01378|0.00618|0.00831|0.00893|0.01237|0.02627|0.02419|0.02565|0.01966|0.01988|0.02414|0.02351|0.01657|0.01706|0.01452|0.0157|0.01354|0.01132||||-0.00986|-0.01471|-0.01331|-0.00835|-0.00917|-0.01051|-0.00888|-0.01245|-0.02678|-0.02389|-0.02528|-0.02107|-0.02008|-0.02403|-0.02036|-0.01628|-0.01672|-0.01334|-0.01294|-0.01276|-0.00929||||184|194|132|113|75|134|92|235|358|359|360|349|352|359|360|360|338|296|238|305|105|||||||||||||||||||||||||
2023-03-25 16:11:13|IX.D.OMX.IFM.IP|154|2023-03-24 19:58:20|2023-03-24 20:59:50|2100.92|0|0.07138|2023-03-24|0.02367|8|0.085944|17|-0.099845|8|2023-03-24|0.07083|0.07091|0.07079|0.07078|0.07082|0.07078|0.07078|0.06965|0.02367|0.0238|0.0239|0.02395|0.02393|0.02389|0.02391|0.02394|0.04485|0.07162|0.07153|0.07146|0.07138||||0|0|0|0|0|0|0|0|61|33|43|27|31|39|35|39|50|0|0|0|0||||0.00705|0.01179|0.00765|0.00823|0.00619|0.00794|0.00509|0.01085|0.02209|0.02028|0.01916|0.016|0.01618|0.02102|0.02096|0.01589|0.01751|0.01336|0.01157|0.01228|0.00927||||-0.01058|-0.01357|-0.00864|-0.00831|-0.00846|-0.01028|-0.00646|-0.01254|-0.02251|-0.01973|-0.01881|-0.01778|-0.01643|-0.01936|-0.01973|-0.017|-0.01642|-0.01171|-0.01095|-0.01084|-0.00767||||224|255|206|145|92|168|148|195|360|360|358|355|355|352|358|351|279|354|349|355|144|||||||||||||||||||||||||
2023-03-25 16:11:14|IX.D.SMI.IFM.IP|98|2023-03-24 19:58:30|2023-03-24 21:00:00|10690|1.3|0.01889|2023-03-24|0.01872|19|0.07018|19|-0.085107|11|2023-03-24|0.0564|0.05645|0.05639|0.05639|0.05641|0.05638|0.0564|0.01876|0.0188|0.01882|0.01889|0.01889|0.01888|0.01884|0.01884|0.01883|0.0188|0.01876|0.01873|0.01872|0.01913|0.05613|||0|0|0|0|0|0|0|2|12|11|13|9|8|12|9|12|20|1|1|1|1|0|||0.00571|0.00793|0.0088|0.00757|0.00658|0.00591|0.00694|0.01027|0.01508|0.01701|0.01426|0.01322|0.01425|0.01428|0.01598|0.01258|0.01206|0.00948|0.00808|0.00984|0.0111||||-0.00674|-0.00861|-0.00641|-0.00633|-0.00921|-0.00744|-0.00348|-0.01069|-0.01751|-0.01581|-0.01549|-0.01239|-0.01302|-0.01456|-0.01515|-0.01304|-0.01139|-0.00953|-0.00875|-0.0091|-0.01599||||158|177|104|112|50|116|74|218|360|360|360|360|356|358|360|359|356|341|307|232|87|1|||||||||||||||||||||||||
2023-03-25 16:11:15|IX.D.TAIEX.IFU.IP|251|2023-03-24 19:58:30|2023-03-24 20:59:50||8.1|0.0223|2023-03-24|0.02519|4|0.072692|1|-0.072568|1|2023-03-24|0.07144|0.02526|0.02525|0.02521|0.02519|0.03683|0.08806|0.03771|0.03782|0.03789|0.03796|0.03796|0.03796|0.03793|0.03793|0.03798|0.03793|0.03793|0.03791|0.03787|0.03781||||14|68|37|35|16|42|0|13|25|15|18|8|12|23|19|24|13|6|5|7|10||||0.0052|0.01515|0.01059|0.00858|0.00647|0.00733|0.00267|0.00598|0.00901|0.00692|0.0083|0.00565|0.00638|0.01112|0.00952|0.00859|0.00668|0.0059|0.00523|0.00631|0.0044||||-0.00661|-0.01581|-0.01019|-0.00817|-0.00624|-0.0062|-0.00543|-0.0051|-0.00881|-0.0077|-0.00828|-0.00677|-0.00571|-0.01089|-0.0096|-0.0088|-0.00711|-0.00596|-0.00528|-0.00649|-0.00446||||308|360|351|334|299|307|225|251|342|340|346|329|316|346|356|351|341|337|321|328|141|||||||||||||||||||||||||
2023-03-25 16:11:16|KB.D.TK.CASH.IP|0|none|||0|0|2023-03-24|0|8|0||0||2023-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|58|60|59|60|60|60|30|||||||||||||||||||||||||
2023-03-25 16:11:17|CC.D.VSTOXX.UNC.IP|30|2023-03-24 19:58:40|2023-03-24 20:14:50|23.91|0.6|0.27849|2023-03-24|0.31132|10|0.557547|14|-0.577558|9|2023-03-24|1.26755|1.2593|1.26933|1.2695|1.26796|1.27173|1.01484|0.34364|0.33567|0.32535|0.31132|0.31427|0.3146|0.3173|0.31777|0.31522|0.32058|0.32816|0.33133|0.33252|0.33418||||0|0|0|0|0|0|0|4|14|13|19|13|8|10|12|14|15|5|1|1|0||||0.09775|0.10042|0.11275|0.12696|0.08462|0.16289|0.08493|0.10137|0.11714|0.10393|0.1163|0.10556|0.11234|0.11475|0.11974|0.10789|0.10303|0.1058|0.10118|0.09981|0.0836||||-0.09153|-0.09099|-0.09871|-0.09518|-0.08446|-0.08467|-0.08484|-0.08565|-0.10252|-0.12614|-0.12375|-0.1228|-0.11522|-0.13393|-0.10282|-0.10968|-0.10862|-0.10574|-0.09254|-0.09001|-0.09912||||68|68|44|14|11|17|30|68|245|243|248|219|183|237|255|243|245|217|173|233|20|||||||||||||||||||||||||
2023-03-25 16:11:18|CC.D.VIX.UME.IP|174|2023-03-24 19:58:30|2023-03-24 20:59:50|23.34|20.6|0.33101|2023-03-24|0.62299|10|0.562023|13|-0.593589|15|2023-03-24|0.66715|0.66225|0.66764|0.6678|0.66667|0.66887|0.67094|0.67437|0.66231|0.65049|0.62299|0.62602|0.6298|0.63265|0.63356|0.63066|0.64628|0.66421|0.67718|0.67832|0.68546||||2|2|1|1|0|8|2|5|5|8|13|7|7|30|24|25|26|24|24|31|22||||0.09797|0.08798|0.10747|0.08347|0.08332|0.11153|0.11183|0.09058|0.12313|0.10288|0.13322|0.10915|0.10196|0.16067|0.13636|0.13043|0.10056|0.13512|0.09952|0.13328|0.08204||||-0.1137|-0.06893|-0.08344|-0.0834|-0.08326|-0.05973|-0.08382|-0.08849|-0.11702|-0.10445|-0.14271|-0.10421|-0.10127|-0.16228|-0.14731|-0.13588|-0.11912|-0.13117|-0.09308|-0.13832|-0.12502||||85|85|48|16|12|17|11|48|193|181|218|218|219|256|309|288|242|226|188|196|77|||||||||||||||||||||||||
2023-03-25 16:11:19|IR.D.FGBM.FWM2.IP|145|2023-03-24 19:59:00|2023-03-24 20:59:50|11913|7.8|21.39257|2023-03-24|0.88599|8|0.05015|9|-0.050285|13|2023-03-24|38.65443|33.73359|61.47946|46.49392|39.7604|53.02531|40.01732|5.78754|0.88599|0.89563|1.15282|1.50943|2.42803|1.75509|1.74976|2.48754|7.99803|13.80312|21.12709|23.39723|31.26915||||3|5|1|6|6|2|7|44|170|178|177|145|125|158|136|90|80|26|10|9|11||||0.01009|0.01009|0.00841|0.00841|0.00901|0.0084|0.00841|0.01023|0.01308|0.01158|0.01369|0.01106|0.0116|0.01322|0.01222|0.00987|0.01021|0.00876|0.00861|0.0087|0.00839||||-0.00841|-0.00939|-0.00865|-0.00841|-0.00841|-0.0084|-0.00876|-0.01049|-0.01412|-0.01076|-0.01228|-0.01192|-0.01199|-0.01316|-0.01173|-0.01006|-0.01018|-0.00939|-0.00899|-0.00864|-0.00874||||88|175|109|71|78|83|100|295|349|345|355|337|333|347|348|325|301|254|199|154|96|||||||||||||||||||||||||
2023-03-25 16:11:20|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-03-24|0.01892|10|0.151365|8|-0.08482|8|2023-03-24|||||||||0.02002|0.01954|0.01892|0.01909|0.01998|0.02083|0.01964|0.01894|0.01986|0.0238|||||||||||||||34|40|44|31|31|34|44|29|27|5|||||||||||||||0.01912|0.01589|0.01751|0.01483|0.01348|0.01487|0.01674|0.01291|0.01218|0.0091|||||||||||||||-0.02024|-0.01591|-0.01582|-0.01661|-0.01506|-0.01588|-0.01825|-0.01357|-0.01281|-0.00848|||||||360|358|360|357|360|359|359|356|348|323|||||||||||||||||||||||||
2023-03-25 16:11:21|IR.D.ULTRA100.FWM2.IP|258|2023-03-24 19:58:40|2023-03-24 20:59:50|14257.4|17.5|0.01554|2023-03-24|0.0279|10|0.087568|15|-0.108856|12|2023-03-24|0.02829|0.02821|0.02825|0.02825|0.02821|0.02818|0.02826|0.02828|0.02813|0.02801|0.0279|0.0279|0.02792|0.02793|0.02806|0.028|0.02809|0.02805|0.02805|0.02803|0.02803||||4|6|4|3|4|5|7|5|13|16|22|19|36|38|41|32|26|26|27|28|16||||0.01441|0.01593|0.01338|0.01216|0.01418|0.01289|0.01209|0.01489|0.0179|0.01818|0.01897|0.01675|0.02215|0.02246|0.02321|0.02032|0.02208|0.01908|0.0164|0.0172|0.01405||||-0.01414|-0.01481|-0.01264|-0.01266|-0.01351|-0.01286|-0.01613|-0.01513|-0.01943|-0.01746|-0.01829|-0.01678|-0.02272|-0.02503|-0.02357|-0.02051|-0.02036|-0.01794|-0.01734|-0.01643|-0.01431||||236|283|182|169|162|133|177|237|337|307|318|312|314|333|343|311|309|261|208|174|139|||||||||||||||||||||||||
2023-03-25 16:11:22|IR.D.BOND100.FWM2.IP|201|2023-03-24 19:58:50|2023-03-24 20:59:50||24.1|0.00917|2023-03-24|0.03006|10|0.082549|8|-0.070996|18|2023-03-24|0.03039|0.03032|0.03037|0.03036|0.03034|0.03031|0.03036|0.03036|0.03024|0.03014|0.03006|0.03006|0.03008|0.03009|0.03021|0.03018|0.03022|0.0302|0.03021|0.03022|0.03021||||13|19|17|18|13|20|17|17|34|39|39|50|64|75|90|62|46|42|62|47|34||||0.01687|0.01818|0.01927|0.01547|0.01578|0.0164|0.01356|0.01884|0.0216|0.02087|0.02023|0.022|0.02351|0.02348|0.02382|0.02257|0.02074|0.01984|0.01859|0.01997|0.01631||||-0.01785|-0.01822|-0.01734|-0.01803|-0.01729|-0.01568|-0.01713|-0.01739|-0.01925|-0.01996|-0.02066|-0.02011|-0.02258|-0.02211|-0.02293|-0.02293|-0.0183|-0.01965|-0.02232|-0.02161|-0.01463||||109|150|80|55|87|52|59|163|265|238|240|217|250|281|275|242|251|205|148|117|60|||||||||||||||||||||||||
2023-03-25 16:11:23|IR.D.10YEAR100.FWM2.IP|280|2023-03-24 19:58:40|2023-03-24 20:59:50|11608.2|63.9|0.01095|2023-03-24|0.03422|10|0.059935|12|-0.113961|13|2023-03-24|0.03451|0.03446|0.03449|0.03449|0.03447|0.03444|0.03447|0.03447|0.03438|0.03429|0.03422|0.03425|0.03424|0.03428|0.03439|0.03438|0.03442|0.03441|0.03444|0.03445|0.03445||||55|104|52|58|39|60|68|62|148|185|190|153|217|290|267|211|182|133|255|124|99||||0.01169|0.01467|0.01155|0.01175|0.01573|0.01033|0.00966|0.01207|0.01468|0.01385|0.0149|0.01501|0.01542|0.01562|0.01464|0.01413|0.01365|0.01231|0.01339|0.01223|0.01025||||-0.01131|-0.01219|-0.01223|-0.01182|-0.0112|-0.01184|-0.01166|-0.01341|-0.01433|-0.01406|-0.01338|-0.01397|-0.01481|-0.0172|-0.01563|-0.016|-0.01258|-0.01228|-0.01349|-0.01177|-0.01028||||137|152|87|81|86|56|70|172|287|237|267|236|288|306|310|257|255|201|171|140|87|||||||||||||||||||||||||
2023-03-25 16:11:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:11:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:11:25|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-03-24|0.03964|10|0.075809|8|-0.060524|8|2023-03-24|49.33809|14.15599|33.77909|41.58441|27.91663|28.49798|28.39979|4.57262|0.59619|0.3185|0.03964|0.32169|0.3183|0.0406|0.04034|0.59724|1.46515|4.93252|||||||2|1|1|1|1|1|3|13|41|38|43|31|20|33|33|26|23|4|||||||0.01141|0.0115|0.00978|0.00869|0.00977|0.00863|0.00842|0.01154|0.01567|0.0141|0.015|0.01261|0.01296|0.01544|0.01491|0.01126|0.01137|0.00964|||||||-0.01106|-0.00946|-0.00862|-0.0095|-0.00805|-0.00798|-0.01023|-0.01146|-0.01514|-0.01395|-0.01431|-0.01297|-0.0123|-0.0148|-0.01471|-0.01332|-0.01164|-0.0097|||||||73|170|80|77|104|137|141|331|360|359|360|355|360|360|360|359|351|327|||||||||||||||||||||||||
2023-03-25 16:11:27|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-03-24|0.04447|10|0.068794|7|-0.060091|15|2023-03-24||||||||7.49784|0.04561|1.72974|0.04447|1.72489|2.04376|0.60675|0.32362|3.46208|2.9684|16.98805||||||||||||||11|38|34|35|38|33|32|30|23|17|5||||||||||||||0.01454|0.0154|0.0128|0.01421|0.01242|0.01221|0.01391|0.01377|0.01084|0.01191|0.00995||||||||||||||-0.01249|-0.01551|-0.01257|-0.01342|-0.01203|-0.01381|-0.01472|-0.01357|-0.0121|-0.01149|-0.00979|||||||322|355|356|357|357|350|356|359|351|342|295|||||||||||||||||||||||||
2023-03-25 16:11:28|IR.D.05YEAR100.FWM2.IP|289|2023-03-24 19:58:50|2023-03-24 20:59:50|11047.8|70.2|0.00795|2023-03-24|0.01799|10|0.045194|8|-0.056009|15|2023-03-24|0.01812|0.0181|0.01811|0.01812|0.01811|0.01809|0.0181|0.0181|0.01806|0.01803|0.01799|0.01801|0.01799|0.01802|0.01807|0.01807|0.01809|0.01809|0.0181|0.0181|0.0181||||30|43|27|34|24|21|36|46|97|94|140|122|164|195|192|136|120|91|106|95|92||||0.00569|0.00808|0.00565|0.00571|0.00593|0.00506|0.00547|0.00676|0.009|0.00958|0.00984|0.00912|0.00866|0.00955|0.01085|0.00828|0.00853|0.00732|0.00708|0.00695|0.00645||||-0.00591|-0.0067|-0.00553|-0.00627|-0.00567|-0.00602|-0.00656|-0.00668|-0.00909|-0.00822|-0.00909|-0.00913|-0.00965|-0.01108|-0.01002|-0.00934|-0.00838|-0.00657|-0.00661|-0.00657|-0.00623||||214|239|139|123|145|132|137|255|342|329|336|324|341|340|350|314|309|265|245|215|123|||||||||||||||||||||||||
2023-03-25 16:11:29|CC.D.DX.UME.IP|205|2023-03-24 19:58:50|2023-03-24 20:59:50|10272.6|0.7|0.04654|2023-03-24|0.04862|11|0.121707|13|-0.036969|13|2023-03-24|0.04892|0.0489|0.0489|0.0489|0.04893|0.04895|0.04893|0.04893|0.04881|0.04875|0.04863|0.04862|0.04863|0.04866|0.04867|0.04865|0.04867|0.04868|0.04867|0.04868|0.04868||||1|1|0|0|1|0|0|1|3|3|2|2|2|3|3|2|2|1|1|1|1||||0.00303|0.00377|0.00294|0.00259|0.00281|0.00293|0.00319|0.00375|0.00772|0.00783|0.00673|0.00453|0.0057|0.00711|0.00555|0.00483|0.00419|0.00372|0.00285|0.00282|0.0027||||-0.00322|-0.00378|-0.00304|-0.0026|-0.00326|-0.00285|-0.00278|-0.00405|-0.00697|-0.00579|-0.0061|-0.00437|-0.00563|-0.00743|-0.00554|-0.00484|-0.00384|-0.00359|-0.00286|-0.00305|-0.00227||||322|345|303|288|267|308|300|341|359|356|359|354|358|358|358|352|346|340|313|307|191|||||||||||||||||||||||||
2023-03-25 16:11:30|CS.D.BITCOIN.CFE.IP|2924|2023-03-25 08:00:00|2023-03-25 16:11:30|27650.4|12.6|0.30576||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:11:32|CS.D.ETHUSD.CFE.IP|2923|2023-03-25 08:00:00|2023-03-25 16:11:30|1754.68|14.2|0.3551||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:11:32|CS.D.CRYPTOB10.CFD.IP|2950|2023-03-25 08:00:00|2023-03-25 16:11:30|7930.29|8.7|1.0131||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:11:33|CS.D.USDBRL.MINI.IP|6|2023-03-24 19:59:00|2023-03-24 19:59:50|52483.5|20|0.09528|2023-03-24|0.09746|12|0.091188|12|-0.128301|15|2023-03-24|||||||||||||0.09746|0.09822|0.10017|0.09982|0.10134|0.10059|0.10123|0.09965|||||||||||||||||22|24|23|22|18|19|18|18|||||||||||||||||0.02394|0.01862|0.01792|0.01699|0.0146|0.01723|0.0163|0.01527|||||||||||||||||-0.02106|-0.02026|-0.01963|-0.01904|-0.01554|-0.01369|-0.01447|-0.01606|||||293|359|360|360|357|350|356|352|||||||||||||||||||||||||
2023-03-25 16:11:35|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-03-24|0.18165|10|0.075071|12|-0.070191|12|2023-03-24|0.3523|0.30345|0.30359|0.21707|0.18209|0.18212|0.18209|0.1821|0.18191|0.18179|0.18165|0.20923|0.23624|0.25082|0.25461|0.19913|0.27732|0.27232|0.30323|0.30327|||||1|2|2|3|3|3|2|3|5|4|3|3|3|7|4|3|2|3|3|2||||||0.00398|0.00397|0.00347|0.00299|0.00259|0.00277|0.00238|0.00423|0.00322|0.003|0.00586|0.00722|0.00363|0.00464|0.00476|0.00275|0.0019|0.00161|0.00221||||||-0.00728|-0.00342|-0.00287|-0.003|-0.0025|-0.00227|-0.00232|-0.00416|-0.00301|-0.00282|-0.00353|-0.00633|-0.00395|-0.00591|-0.00354|-0.00273|-0.00383|-0.00158|-0.00201|||||1|85|107|201|271|224|186|210|324|321|293|233|275|309|258|196|211|177|158|129|||||||||||||||||||||||||
2023-03-25 16:11:36|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-03-24|0.06628|3|0.051023|13|-0.111021|16|2023-03-24|0.13933|0.08545|0.07168|0.06628|0.07085|0.08556|0.06777|0.06636|0.0889|0.10942|0.11639|0.11574|0.11582|0.11428|0.11597|0.11596|0.10182|0.09725|0.11605|0.1169|||||1|2|3|2|2|2|3|2|3|2|3|3|3|2|2|2|2|1|1|2|||||0.00813|0.0077|0.00661|0.00462|0.0059|0.00644|0.00346|0.0038|0.00563|0.00821|0.0096|0.00769|0.00367|0.00541|0.00501|0.00497|0.00915|0.00746|0.00033|0.0064||||||-0.00558|-0.0076|-0.00473|-0.00801|-0.0069|-0.00497|-0.00497|-0.00596|-0.00449|-0.00844|-0.01182|-0.0063|-0.0085|-0.0047|-0.00802|-0.01458|-0.00575|-0.00199|-0.00558|||||5|167|211|145|121|122|172|163|244|158|105|122|99|123|73|108|105|45|52|63|||||||||||||||||||||||||
2023-03-25 16:11:37|CS.D.EURGBP.MINI.IP|356|2023-03-24 19:59:00|2023-03-24 20:58:50|8796.8|8.8|0.01785|2023-03-24|0.01022|17|0.043219|20|-0.05798|20|2023-03-24|0.01698|0.017|0.01683|0.01701|0.01699|0.01697|0.01714|0.01634|0.01556|0.01416|0.01356|0.01029|0.01077|0.01192|0.01032|0.01023|0.01023|0.01022|0.01029|0.01077|0.01795||||6|8|6|6|6|6|7|7|16|14|14|10|11|14|11|10|8|6|6|5|9||||0.00221|0.00261|0.00199|0.00179|0.00168|0.00186|0.00251|0.00305|0.00665|0.00606|0.00576|0.00458|0.00531|0.00534|0.00379|0.00376|0.00349|0.00288|0.00226|0.00246|0.00314||||-0.00238|-0.00256|-0.00216|-0.00187|-0.00194|-0.00203|-0.00238|-0.00334|-0.00792|-0.00737|-0.00613|-0.00506|-0.00468|-0.00522|-0.00433|-0.0036|-0.00359|-0.0031|-0.00236|-0.00252|-0.00406||||356|357|348|328|333|343|347|350|360|360|360|358|360|360|360|359|358|350|344|342|350|||||||||||||||||||||||||
2023-03-25 16:11:38|CS.D.EURUSD.MINI.IP|279|2023-03-24 19:59:10|2023-03-24 20:58:50|10756.4|3.9|0.00951|2023-03-24|0.00562|17|0.046535|13|-0.080556|8|2023-03-24|0.00733|0.00656|0.29294|0.00605|0.00616|0.00703|0.00663|0.00713|0.00789|0.00748|0.00782|0.00635|0.00661|0.00662|0.00582|0.0059|0.00588|0.00562|0.00565|0.00576|0.00958||||7|11|7|5|6|6|7|9|20|17|19|13|16|18|16|14|11|8|6|6|4||||0.00332|0.00352|0.00235|0.00236|0.00244|0.00266|0.00266|0.00375|0.00925|0.00741|0.00843|0.00591|0.00672|0.00897|0.00623|0.00569|0.00445|0.00374|0.00268|0.00313|0.00212||||-0.00316|-0.00379|-0.00235|-0.00222|-0.00231|-0.00245|-0.00311|-0.00361|-0.01132|-0.01001|-0.00899|-0.00565|-0.00675|-0.00793|-0.00649|-0.00592|-0.00466|-0.00364|-0.00285|-0.00267|-0.00225||||352|358|349|331|327|346|348|358|360|360|360|359|360|360|360|358|358|351|351|330|274|||||||||||||||||||||||||
2023-03-25 16:11:40|CS.D.GBPUSD.MINI.IP|268|2023-03-24 19:59:10|2023-03-24 20:59:00|12228.1|4.4|0.01681|2023-03-24|0.00736|18|0.04729|7|-0.108883|13|2023-03-24|0.01214|0.0122|0.01203|0.01191|0.01178|0.01173|0.01234|0.01231|0.01208|0.01203|0.01177|0.01028|0.01016|0.00969|0.00792|0.00753|0.00753|0.00774|0.00736|0.0083|0.01699||||9|11|9|7|7|7|8|10|17|16|17|12|15|18|16|13|12|9|8|7|4||||0.0035|0.00406|0.00291|0.00254|0.0029|0.00255|0.00299|0.00461|0.00831|0.00699|0.00663|0.00497|0.00683|0.00875|0.00646|0.00548|0.00463|0.0042|0.00295|0.00294|0.00262||||-0.00351|-0.00436|-0.00274|-0.00228|-0.0025|-0.00226|-0.00311|-0.00424|-0.00824|-0.00813|-0.00747|-0.00498|-0.00688|-0.00812|-0.00593|-0.0054|-0.0043|-0.00384|-0.0029|-0.00304|-0.00211||||358|358|351|344|346|347|350|356|360|360|360|357|360|358|360|356|357|354|348|345|263|||||||||||||||||||||||||
2023-03-25 16:11:42|CS.D.NZDUSD.MINI.IP|231|2023-03-24 19:59:20|2023-03-24 20:58:50|6199.8|4.2|0.04938|2023-03-24|0.02886|2|0.035514|13|-0.044964|8|2023-03-24|0.02899|0.02892|0.02886|0.02888|0.02887|0.02886|0.02887|0.02887|0.02899|0.02897|0.029|0.02902|0.02936|0.02978|0.02903|0.02904|0.02901|0.02902|0.02903|0.02999|0.04974||||8|10|7|6|5|5|6|7|11|9|10|8|10|12|11|9|7|6|5|4|4||||0.00523|0.0068|0.0055|0.00444|0.0045|0.00448|0.00475|0.00569|0.00781|0.00673|0.00657|0.00644|0.00706|0.00893|0.00726|0.00683|0.00533|0.00442|0.00371|0.00398|0.00367||||-0.00546|-0.00716|-0.00516|-0.0039|-0.00386|-0.00394|-0.00547|-0.00538|-0.00867|-0.00798|-0.0074|-0.00598|-0.00668|-0.00872|-0.00692|-0.00655|-0.0058|-0.00501|-0.00429|-0.00377|-0.0037||||353|359|353|342|332|338|346|355|357|359|359|357|358|360|360|360|360|344|336|304|227|||||||||||||||||||||||||
2023-03-25 16:11:43|CS.D.USDCAD.MINI.IP|272|2023-03-24 19:59:10|2023-03-24 20:58:50|13742.8|5|0.01708|2023-03-24|0.00946|18|0.041346|13|-0.035542|13|2023-03-24|0.01522|0.01491|0.01525|0.01497|0.0142|0.01527|0.01531|0.01479|0.0142|0.01417|0.01426|0.01086|0.01183|0.0127|0.01052|0.00979|0.00949|0.00962|0.00946|0.01003|0.01722||||5|9|6|5|4|5|5|8|14|12|14|12|14|19|17|16|12|10|7|7|5||||0.00255|0.00374|0.00253|0.00201|0.00191|0.00201|0.00213|0.00307|0.00652|0.00543|0.0057|0.0044|0.00573|0.00762|0.00635|0.00557|0.00509|0.00402|0.00273|0.00326|0.00261||||-0.00235|-0.00324|-0.00264|-0.00249|-0.00219|-0.00186|-0.00191|-0.00345|-0.00506|-0.00532|-0.00519|-0.00461|-0.00655|-0.00765|-0.00719|-0.00587|-0.00479|-0.00415|-0.00257|-0.00317|-0.00262||||342|359|344|320|302|327|344|359|360|360|360|358|359|360|360|360|360|358|354|357|267|||||||||||||||||||||||||
2023-03-25 16:11:45|CS.D.USDCHF.MINI.IP|275|2023-03-24 19:59:10|2023-03-24 20:58:50|9197|4.2|0.02808|2023-03-24|0.01634|19|0.160227|13|-0.041388|8|2023-03-24|0.02613|0.02596|0.02508|0.02614|0.02619|0.02599|0.02618|0.02547|0.02551|0.02572|0.02589|0.01969|0.01921|0.02226|0.0203|0.02187|0.01856|0.01822|0.0166|0.01634|0.0283||||8|11|8|8|9|9|10|10|16|13|14|11|14|15|13|11|10|8|6|6|4||||0.00309|0.00419|0.00303|0.00255|0.0026|0.00268|0.00374|0.00482|0.00857|0.00705|0.0078|0.00615|0.00682|0.00943|0.00797|0.00538|0.00477|0.00469|0.00358|0.00342|0.00254||||-0.00366|-0.00384|-0.00282|-0.00275|-0.00288|-0.00263|-0.00303|-0.00514|-0.00822|-0.00669|-0.00692|-0.0065|-0.00752|-0.00826|-0.00651|-0.00482|-0.00493|-0.00477|-0.0039|-0.00305|-0.0026||||349|359|351|344|337|356|351|353|360|360|359|360|360|360|360|359|358|352|338|337|270|||||||||||||||||||||||||
2023-03-25 16:11:46|CS.D.USDCNH.MINI.IP|333|2023-03-24 19:59:20|2023-03-24 20:58:50|68664.3|6|0.02971|2023-03-24|0.0146|6|0.073514|13|-0.043203|13|2023-03-24|0.02756|0.02052|0.01462|0.01461|0.01465|0.01462|0.0146|0.01472|0.01704|0.02179|0.02467|0.02169|0.01879|0.01953|0.02047|0.01674|0.02046|0.01829|0.01704|0.02459|0.02971||||12|19|17|14|10|14|13|15|20|18|16|15|17|20|19|16|14|12|10|11|6||||0.00204|0.00436|0.00382|0.00302|0.00214|0.00227|0.00273|0.0031|0.0056|0.00489|0.00378|0.00297|0.00333|0.00413|0.00354|0.00276|0.00257|0.00202|0.00128|0.00123|0.00062||||-0.00228|-0.0046|-0.00352|-0.00309|-0.00229|-0.00231|-0.00231|-0.00293|-0.00541|-0.00409|-0.0039|-0.00309|-0.00395|-0.00444|-0.00339|-0.00276|-0.00243|-0.00183|-0.00114|-0.00129|-0.0006||||359|360|360|359|355|360|360|360|360|360|359|360|360|360|360|360|360|359|358|357|329|||||||||||||||||||||||||
2023-03-25 16:11:48|CS.D.USDDKK.MINI.IP|351|2023-03-24 19:59:20|2023-03-24 20:58:50|69250.7|10.4|0.02888|2023-03-24|0.02165|14|0.078437|8|-0.046212|13|2023-03-24|0.029|0.02874|0.02888|0.02898|0.02746|0.02699|0.02771|0.0231|0.02618|0.02523|0.02635|0.02167|0.0221|0.02224|0.02165|0.02166|0.02168|0.0217|0.02166|0.02281|0.02888||||15|18|15|12|13|14|14|16|23|22|23|20|21|22|22|21|17|15|14|13|10||||0.00294|0.00361|0.00221|0.00196|0.0023|0.00252|0.00304|0.0036|0.01035|0.00997|0.00942|0.0055|0.00692|0.00771|0.00604|0.0058|0.00467|0.00351|0.00259|0.00258|0.00175||||-0.00285|-0.00353|-0.00219|-0.00187|-0.00236|-0.00248|-0.00285|-0.0036|-0.00916|-0.00728|-0.00773|-0.00544|-0.00661|-0.00818|-0.0061|-0.00569|-0.00426|-0.00346|-0.00261|-0.00263|-0.00177||||360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|||||||||||||||||||||||||
2023-03-25 16:11:50|CS.D.USDHUF.MINI.IP|356|2023-03-24 19:59:20|2023-03-24 20:58:50|35676.6|20.5|0.79052|2023-03-24|0.05573|15|0.151945|7|-0.293589|8|2023-03-24|0.30416|0.25949|0.52126|0.24505|1.08255|1.89103|0.46451|0.14671|0.09649|0.1032|0.06116|0.06164|0.099|0.07992|0.05694|0.05573|0.05585|0.05586|0.05589|0.70405|0.79952||||14|17|13|11|11|11|15|18|23|22|22|20|22|22|20|18|15|12|10|12|21||||0.00437|0.00426|0.00288|0.00287|0.00281|0.00287|0.00669|0.01198|0.02361|0.02211|0.01873|0.01257|0.01636|0.01618|0.01164|0.00822|0.00522|0.00385|0.00298|0.00441|0.01169||||-0.00381|-0.00406|-0.00264|-0.00294|-0.00276|-0.00349|-0.00667|-0.01201|-0.02342|-0.01848|-0.01531|-0.01292|-0.01963|-0.01559|-0.012|-0.00827|-0.00599|-0.00389|-0.00318|-0.00653|-0.01266||||358|359|358|353|353|354|358|360|360|360|360|359|360|360|360|360|360|359|360|358|351|||||||||||||||||||||||||
2023-03-25 16:11:51|CS.D.USDJPY.MINI.IP|288|2023-03-24 19:59:30|2023-03-24 20:58:50|13069.3|5.7|0.01026|2023-03-24|0.00675|18|0.052176|13|-0.057594|8|2023-03-24|0.00857|0.01135|0.28979|0.00921|0.00892|0.00895|0.00872|0.00854|0.00992|0.00961|0.00922|0.00776|0.00828|0.00884|0.00791|0.00752|0.00757|0.00815|0.00675|0.00755|0.0103||||16|25|15|10|15|15|12|16|29|26|26|18|20|27|23|17|14|13|8|7|6||||0.00516|0.00862|0.00512|0.00423|0.00602|0.00557|0.00502|0.00579|0.00925|0.00909|0.00929|0.00789|0.0092|0.01092|0.00902|0.0068|0.00616|0.00545|0.00416|0.00375|0.00232||||-0.00677|-0.00866|-0.00608|-0.00473|-0.00616|-0.00562|-0.00415|-0.00659|-0.01018|-0.0096|-0.00913|-0.00728|-0.00866|-0.01009|-0.00872|-0.00669|-0.00616|-0.00635|-0.00449|-0.00334|-0.00217||||360|360|358|354|355|356|351|360|360|360|360|360|360|360|360|360|358|358|348|352|285|||||||||||||||||||||||||
2023-03-25 16:11:53|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-03-24|0.07765|3|0.071438|10|-0.096083|9|2023-03-24|0.09988|0.07776|0.07768|0.07765|0.07772|0.0778|0.08312|0.10184|0.12834|0.15311|0.13527|0.14334|0.15337|0.15257|0.14892|0.15433|0.15447|0.14837|0.15481|0.15537|||||17|17|15|14|13|13|11|5|5|5|5|5|4|4|3|3|3|3|2|2|||||0.0103|0.00948|0.00791|0.00666|0.00602|0.00665|0.00819|0.00592|0.01084|0.00584|0.0071|0.0049|0.00394|0.00571|0.00515|0.00591|0.00376|0.00574|0.00439|0.00584|||||-0.01178|-0.00933|-0.00844|-0.00756|-0.00646|-0.00687|-0.00866|-0.00627|-0.00869|-0.00628|-0.00831|-0.00637|-0.00509|-0.00571|-0.00603|-0.00586|-0.00409|-0.00653|-0.00291|-0.00409|||||354|360|359|360|352|357|296|318|330|295|288|303|243|316|272|222|189|195|134|153|||||||||||||||||||||||||
2023-03-25 16:11:54|CS.D.USDMXN.MINI.IP|357|2023-03-24 19:59:30|2023-03-24 20:58:50|184107.8|16.2|0.08635|2023-03-24|0.08003|12|0.088637|12|-0.120071|12|2023-03-24|0.08072|0.0806|0.08068|0.08068|0.08069|0.08071|0.08074|0.08086|0.08048|0.08026|0.08004|0.08006|0.08003|0.08062|0.08071|0.08084|0.08113|0.08123|0.08125|0.08133|0.08639||||7|11|9|7|6|8|18|14|20|19|21|18|21|23|23|22|20|20|17|19|16||||0.00224|0.00338|0.00394|0.0017|0.0014|0.0016|0.00184|0.00291|0.01157|0.01286|0.01364|0.01134|0.01282|0.01666|0.01226|0.01078|0.00763|0.0079|0.00471|0.00539|0.00289||||-0.00205|-0.00406|-0.00321|-0.00197|-0.00148|-0.00151|-0.00222|-0.00305|-0.01038|-0.0126|-0.01255|-0.01001|-0.01352|-0.01605|-0.01288|-0.01131|-0.00837|-0.00806|-0.00515|-0.00546|-0.0034||||348|358|354|351|339|350|359|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||||||0|||||||||||
2023-03-25 16:11:56|CS.D.USDNOK.MINI.IP|357|2023-03-24 19:59:30|2023-03-24 20:58:50|104755.1|15.4|0.05708|2023-03-24|0.03189|14|0.084906|8|-0.144598|5|2023-03-24|0.14223|0.0525|0.09857|0.06653|0.04876|0.05022|0.04858|0.04754|0.04412|0.04256|0.04034|0.03199|0.03255|0.03428|0.03189|0.03201|0.04311|0.04278|0.04476|0.0459|0.05716||||28|25|26|19|15|19|21|26|37|36|36|34|34|36|37|35|32|30|26|24|15||||0.00896|0.00777|0.0131|0.00931|0.00334|0.00375|0.00385|0.00605|0.01488|0.01216|0.01177|0.00876|0.01068|0.01342|0.01122|0.0093|0.00786|0.00502|0.00399|0.00383|0.00221||||-0.00987|-0.00696|-0.01318|-0.00918|-0.00316|-0.00411|-0.00396|-0.00607|-0.01324|-0.01071|-0.01115|-0.00814|-0.01138|-0.01275|-0.01208|-0.00893|-0.00764|-0.00521|-0.00437|-0.00362|-0.00299||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||0||0||||0||||||||||
2023-03-25 16:11:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:11:59|CS.D.USDSEK.MINI.IP|354|2023-03-24 19:59:40|2023-03-24 20:58:50|104231.8|19.2|0.06091|2023-03-24|0.02765|11|0.194726|13|-0.120605|2|2023-03-24|0.07802|0.06554|0.08117|0.07674|0.07578|0.06757|0.05395|0.04244|0.04197|0.03447|0.03262|0.02765|0.02852|0.03574|0.02893|0.03227|0.04388|0.04783|0.04775|0.04796|0.06099||||23|30|25|22|20|18|23|24|35|33|32|31|32|33|32|29|28|23|22|20|19||||0.00617|0.00504|0.004|0.00275|0.00335|0.00447|0.00418|0.00698|0.01408|0.01213|0.01074|0.00738|0.0087|0.01078|0.00952|0.00801|0.00708|0.00412|0.0036|0.003|0.00312||||-0.00584|-0.00481|-0.00445|-0.00317|-0.00362|-0.00423|-0.00477|-0.00616|-0.01236|-0.01056|-0.01064|-0.00707|-0.00875|-0.01278|-0.00841|-0.00755|-0.0071|-0.00436|-0.00347|-0.00274|-0.00315||||360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||0||||||||||||||||
2023-03-25 16:12:00|CS.D.USDSGD.MINI.IP|259|2023-03-24 19:59:40|2023-03-24 20:58:40|13310.9|7.1|0.06579|2023-03-24|0.01555|5|0.069775|13|-0.05848|13|2023-03-24|0.02114|0.0193|0.01566|0.01576|0.01582|0.01555|0.01656|0.01869|0.02175|0.02354|0.02527|0.02465|0.02537|0.02463|0.0247|0.02389|0.02502|0.02608|0.02611|0.02628|0.0661||||3|4|3|3|2|3|3|4|7|8|9|7|7|9|8|6|6|5|5|5|7||||0.0025|0.00274|0.00245|0.00174|0.00127|0.00163|0.0024|0.00215|0.0041|0.00371|0.00386|0.0029|0.00338|0.00435|0.00401|0.00322|0.00248|0.00206|0.0018|0.00223|0.00613||||-0.00201|-0.00221|-0.00228|-0.00185|-0.00179|-0.0015|-0.00219|-0.00234|-0.00306|-0.00333|-0.00378|-0.00265|-0.00364|-0.00446|-0.00392|-0.00307|-0.00264|-0.00195|-0.00188|-0.0022|-0.00434||||253|306|282|243|225|256|234|321|346|353|357|351|355|355|358|351|342|339|335|340|257|||||||||||||||||||||||||
2023-03-25 16:12:01|CS.D.USDZAR.MINI.IP|305|2023-03-24 19:59:40|2023-03-24 20:58:50|181556.8|4.2|0.09477|2023-03-24|0.04933|10|0.098117|13|-0.187692|12|2023-03-24|0.15962|0.08339|0.38115|0.35516|0.09997|0.09187|0.07186|0.05361|0.05043|0.05048|0.04933|0.05053|0.05471|0.05382|0.04958|0.04951|0.05106|0.05026|0.05286|0.07159|0.09524||||12|12|13|11|12|13|14|13|21|18|19|18|19|22|20|15|13|14|8|7|4||||0.00367|0.00385|0.00384|0.0037|0.0046|0.00519|0.00243|0.00761|0.01053|0.01051|0.00869|0.00936|0.00911|0.00929|0.00971|0.00687|0.00431|0.00278|0.00162|0.00167|0.00139||||-0.00303|-0.00323|-0.00442|-0.00303|-0.00597|-0.00564|-0.00231|-0.00672|-0.00919|-0.00939|-0.00911|-0.009|-0.00961|-0.01148|-0.00881|-0.00744|-0.0051|-0.00258|-0.00173|-0.00191|-0.00139||||360|360|360|360|359|360|360|360|360|359|360|360|360|360|360|360|360|358|353|324|302|||||||||||||||||||||||||
2023-03-25 16:12:03|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-03-24|0.25509|7|0.157293|7|-0.179564|18|2023-03-24||0.25835|0.25761|0.25688|0.25692|0.25604|0.25552|0.25509|0.25566|0.25552|0.25705|0.25684|0.25768|0.25821|0.25701|0.258|0.25708|0.25685|0.26319|||||||3|3|2|2|3|3|3|3|3|4|3|4|5|3|3|3|3|2|||||||0.02124|0.02153|0.02263|0.02121|0.02085|0.01602|0.03055|0.02986|0.03019|0.02336|0.0207|0.02981|0.02684|0.02414|0.02481|0.02362|0.01477|0.01724|||||||-0.0175|-0.01885|-0.01588|-0.01751|-0.0165|-0.01878|-0.02289|-0.03762|-0.0293|-0.03055|-0.02514|-0.02927|-0.0289|-0.0257|-0.02629|-0.02356|-0.01494|-0.01925||||||234|202|198|115|229|251|207|273|281|300|247|296|314|285|272|262|186|119|||||||||||||||||||||||||
2023-03-25 16:12:04|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-03-24|0.08137|8|0.736401|8|-0.865535|10|2023-03-24||||||||0.09683|0.08137|0.47986|0.41017|0.40978|0.47247|0.42448|0.76672|0.46011|0.55532|||||||||||||||2|5|5|9|5|3|4|4|4|4|||||||||||||||0.02791|0.03868|0.03057|0.05109|0.05867|0.03073|0.03074|0.03487|0.02841|0.03714|||||||||||||||-0.02871|-0.04072|-0.03273|-0.0699|-0.06901|-0.03866|-0.02968|-0.03009|-0.03099|-0.03366||||||||280|306|259|312|321|266|300|298|268|213|||||||||||||||||||||||||
2023-03-25 16:12:05|CC.D.W.UME.IP|0|none|||0|0|2023-03-24|0.08577|14|0.288184|13|-0.315774|13|2023-03-24|0.09031|0.09044|0.08991|0.0897|0.08971|0.08958|0.08946|0.08923|0.08906|0.08915|0.08908|0.08857|0.08815|0.0858|0.08577|0.08758|0.08691|0.08654|0.08661||||||6|3|3|1|2|5|2|2|7|5|3|8|22|69|29|30|13|13|35||||||0.02312|0.02456|0.018|0.01815|0.02056|0.02538|0.01762|0.01686|0.03713|0.02817|0.02213|0.0327|0.04021|0.07609|0.03971|0.04584|0.03713|0.029|0.03643||||||-0.02478|-0.0196|-0.01892|-0.02243|-0.01495|-0.01494|-0.01584|-0.02044|-0.02652|-0.02769|-0.02393|-0.02607|-0.03022|-0.06508|-0.04547|-0.04743|-0.03261|-0.0272|-0.03216||||||133|144|112|53|45|70|80|60|150|188|188|221|220|179|352|343|309|296|100|||||||||||||||||||||||||
2023-03-25 16:12:06|CC.D.KC.UME.IP|0|none|||0|0|2023-03-24|0.11189|17|0.287692|11|-0.205788|12|2023-03-24||||||||||0.11612|0.11589|0.11549|0.11555|0.1148|0.11384|0.11339|0.1121|0.11189||||||||||||||||4|3|3|8|4|11|9|8|10||||||||||||||||0.02501|0.02072|0.02587|0.04023|0.02775|0.03203|0.02773|0.02291|0.02392||||||||||||||||-0.02442|-0.01841|-0.02486|-0.03689|-0.02722|-0.02648|-0.02952|-0.01901|-0.01813|||||||140|126|149|292|250|273|242|216|125|||||||||||||||||||||||||
2023-03-25 16:12:08|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-03-24|0.11025|7|0.117693|13|-0.16206|8|2023-03-24||0.11129|0.11109|0.11105|0.11092|0.11058|0.11039|0.11025|0.1121|0.1114|0.11207|0.11224|0.112|0.11185|0.11165|0.11206|0.11197|0.112|0.11479|||||||11|9|7|3|7|8|6|9|8|8|6|9|13|12|10|9|7|5|||||||0.01367|0.01183|0.00922|0.00704|0.01147|0.0104|0.01308|0.02055|0.01649|0.01757|0.01204|0.0166|0.02078|0.01574|0.01403|0.01437|0.00916|0.0074|||||||-0.01324|-0.01188|-0.00916|-0.00574|-0.01064|-0.0087|-0.01447|-0.02322|-0.01611|-0.01922|-0.01227|-0.01753|-0.01819|-0.0154|-0.01374|-0.01271|-0.01004|-0.00753||||||348|351|333|287|349|354|340|357|358|349|350|359|360|360|357|357|354|314|||||||||||||||||||||||||
2023-03-25 16:12:09|CC.D.C.UME.IP|0|none|||0|0|2023-03-24|0.09472|18|0.190627|13|-0.174437|13|2023-03-24|0.09669|0.09687|0.09662|0.09654|0.09653|0.09642|0.0963|0.09623|0.09613|0.09611|0.09645|0.09622|0.09571|0.095|0.09494|0.0955|0.09512|0.09487|0.09472||||||9|7|4|12|2|4|5|4|6|7|8|7|10|88|57|30|30|49|120||||||0.02465|0.01951|0.02225|0.0161||0.01929|0.01873|0.01604|0.02175|0.01923|0.0201|0.025|0.02561|0.04088|0.03019|0.02435|0.02609|0.02323|0.02842||||||-0.0247|-0.01614|-0.01611|-0.02092|-0.0161|-0.02008|-0.01784|-0.01604|-0.02189|-0.02452|-0.02222|-0.02205|-0.02175|-0.04281|-0.03235|-0.0258|-0.02214|-0.0202|-0.02762||||||88|131|107|48|27|53|51|41|136|147|175|194|178|171|291|291|247|207|85|||||||||||||||||||||||||
2023-03-25 16:12:10|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-03-24|0.32308|7|0.29217|9|-0.277262|2|2023-03-24|||0.3334|0.33099|0.32958||0.32553|0.32308|0.32531|0.3304||||0.55786|0.55788|0.5579|||||||||||2|2|5||5|4|2|3||||2|0|0|||||||||||0.04895|0.03333|0.02922||0.03505|0.03743|0.03219|0.03135|||||||||||||||||-0.04314|-0.02726|-0.02819||-0.03148|-0.02738|-0.03076|-0.032|||||||||||||||173|300|139|174|287|314|313|2|1|1|||||||||||||||||||||||||
2023-03-25 16:12:11|CS.D.CFEGOLD.CFE.IP|354|2023-03-24 19:59:50|2023-03-24 20:58:50|1978.45|10.6|0.02329|2023-03-24|0.01532|14|0.073222|12|-0.13794|17|2023-03-24|0.02068|0.02049|0.02054|0.01992|0.02128|0.01975|0.02127|0.02015|0.01764|0.01851|0.01756|0.01928|0.01611|0.01655|0.01532|0.01595|0.01692|0.01755|0.01793|0.01789|0.02332||||17|24|18|15|12|17|17|20|28|26|29|25|31|36|34|29|29|28|21|19|11||||0.00753|0.00843|0.00561|0.00593|0.00509|0.00723|0.007|0.00885|0.01084|0.00983|0.01239|0.00925|0.01306|0.0164|0.0156|0.01117|0.01099|0.01112|0.0087|0.00668|0.00667||||-0.0068|-0.00773|-0.00544|-0.00505|-0.00511|-0.00751|-0.00605|-0.00744|-0.01046|-0.00965|-0.01311|-0.01006|-0.01284|-0.01717|-0.0146|-0.01198|-0.0118|-0.01166|-0.0088|-0.00667|-0.00626||||359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2023-03-25 16:12:12|CC.D.HO.UME.IP|221|2023-03-24 19:59:50|2023-03-24 20:59:50|26030|0.4|0.07586|2023-03-24|0.07627|7|0.213725|13|-0.251438|7|2023-03-24|0.0772|0.07728|0.07697|0.07681|0.07681|0.0767|0.07655|0.07627|0.07704|0.07745|0.07861|0.0785|0.0778|0.07771|0.07714|0.07759|0.07702|0.07656|0.07701|0.07706|0.0769||||0|0|0|0|0|0|0|0|1|0|0|1|4|3|4|4|4|3|6|2|0||||0.012|0.01434|0.01238|0.00902|0.00628|0.00845|0.01095|0.01502|0.02809|0.02635|0.03044|0.02554|0.02934|0.04574|0.03812|0.03334|0.03074|0.02404|0.02255|0.01139|0.01193||||-0.01437|-0.01299|-0.01203|-0.0091|-0.00998|-0.00925|-0.01042|-0.01907|-0.02978|-0.03095|-0.03354|-0.02887|-0.02652|-0.03793|-0.04084|-0.0336|-0.03145|-0.02258|-0.02197|-0.01169|-0.01183||||227|279|227|190|91|182|250|312|358|355|359|359|360|360|360|359|360|360|344|285|217|||||||||||||||||||||||||
2023-03-25 16:12:13|CC.D.HG.UME.IP|197|2023-03-24 20:00:00|2023-03-24 20:59:50||2.3|0.03862|2023-03-24|0.04834|7|0.153738|13|-0.171912|13|2023-03-24|0.04868|0.04881|0.04871|0.04869|0.04864|0.04849|0.04842|0.04834|0.04876|0.04888|0.04919|0.04926|0.04914|0.04908|0.04898|0.04919|0.04915|0.04917|0.04914|0.0491|0.04908||||3|8|6|4|2|6|7|9|14|9|8|8|18|20|16|15|18|6|3|3|2||||0.00796|0.01256|0.01052|0.00814|0.00626|0.011|0.00947|0.01126|0.01839|0.01582|0.01624|0.01013|0.01584|0.02167|0.01708|0.0144|0.013|0.0085|0.00753|0.00558|0.00425||||-0.00655|-0.01482|-0.01123|-0.00825|-0.00606|-0.01014|-0.00805|-0.01176|-0.02096|-0.01624|-0.01796|-0.01099|-0.01833|-0.01937|-0.0168|-0.01403|-0.01312|-0.00987|-0.0074|-0.00585|-0.00452||||277|356|342|300|245|325|336|338|360|352|356|351|352|360|359|357|353|339|308|283|155|||||||||||||||||||||||||
2023-03-25 16:12:13|CC.D.IRON.UME.IP|0|none|||0|0|2023-03-24|0.55288|6|0.271605|5|-0.250219|1|2023-03-24||0.56517|0.56232|0.55988||0.55459|0.55288|0.55364||||||0.55521|0.55371|0.55652||||||||||483|522|425||403|422|0||||||484|398|0||||||||||0.05059|0.04438|0.05016||0.0528|0.03616|||||||0.04335|0.03576|||||||||||-0.04105|-0.03872|-0.03164||-0.04399|-0.0353|-0.0369||||||-0.04049|-0.03713||||||||||226|192|112|120|208|1|239|171|1||||||||0|||||||||||||||||
2023-03-25 16:12:14|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-03-24|0.28272|16|0.165649|9|-0.330064|18|2023-03-24||0.28407|0.28407|0.28432|0.28424|0.28366|0.2839|0.28352|0.28377|0.28419|0.28424|0.28379|0.28399|0.28379|0.28379|0.28348|0.28272|0.28301|0.2999|||||||2|2|2|1|2|2|1|2|2|2|2|2|2|2|2|2|2|2|||||||0.01515|0.0217|0.01564||0.02671|0.03418|0.02307|0.02885|0.03584|0.02452|0.02445|0.03144|0.02039|0.02549|0.02031|0.02623|0.02052|0.01777|||||||-0.0215|-0.02209|-0.02014|-0.01895|-0.01946|-0.02034|-0.01857|-0.0353|-0.03081|-0.02605|-0.03059|-0.02346|-0.02193|-0.02175|-0.02224|-0.02158|-0.02302|-0.03654||||||82|51|51|5|65|55|77|155|162|183|137|157|178|130|163|106|92|71|||||||||||||||||||||||||
2023-03-25 16:12:16|CO.D.LH.FWM2.IP|0|none|||0|0|2023-03-24|0.19409|17|0.222834|13|-0.143155|13|2023-03-24||||||||||||||0.19638|0.19514|0.19439|0.19414|0.19409|0.19443|||||||||||||||||||7|5|4|3|5|8|||||||||||||||||||0.04336|0.03169|0.02538|0.02888|0.02522|0.02204|||||||||||||||||||-0.04069|-0.02723|-0.02411|-0.02334|-0.02611|-0.02593||||||166|264|245|228|217|25|||||||||||||||||||||||||
2023-03-25 16:12:17|CC.D.LC.UME.IP|0|none|||0|0|2023-03-24|0.0749|16|0.083297|15|-0.067125|14|2023-03-24||||||||||||||0.0754|0.07532|0.07528|0.0749|0.07491|0.07491|||||||||||||||||||6|3|4|5|4|4|||||||||||||||||||0.01377|0.01122|0.00999|0.01018|0.0072|0.00839|||||||||||||||||||-0.01611|-0.0099|-0.00815|-0.01242|-0.00745|-0.00749||||||164|298|245|287|213|25|||||||||||||||||||||||||
2023-03-25 16:12:18|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-03-24|0.12805|7|0.220751|9|-0.233281|8|2023-03-24|||0.1344|0.12887|0.12887|0.12866|0.12831|0.12805|0.12959|0.1303|0.13238|0.13225|0.1312|0.13104|0.13033|0.13105|0.13018|0.12944|0.12998||||||||0|0|0|0|2|7|14|7|9|4|7|6|7|5|9|4|5||||||||0.04175|0.01875|0.01289|0.02099|0.01958|0.02771|0.03844|0.03312|0.04335|0.03551|0.03878|0.05167|0.04601|0.04122|0.039|0.02774|0.02875||||||||-0.02201|-0.01718|-0.01432|-0.01458|-0.02016|-0.02718|-0.03722|-0.0341|-0.03895|-0.03265|-0.03189|-0.0422|-0.04755|-0.03591|-0.03947|-0.02555|-0.02863||||||148|106|60|150|146|199|341|326|339|322|337|358|358|355|339|308|291|||||||||||||||||||||||||
2023-03-25 16:12:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:12:39|CS.D.CFDSILVER.CFM.IP|348|2023-03-24 20:00:20|2023-03-24 20:58:50|2321.9|6.4|0.12721|2023-03-24|0.10045|13|0.137842|14|-0.170518|12|2023-03-24|0.11535|0.11032|0.10499|0.12131|0.11668|0.11705|0.11699|0.10883|0.1187|0.12091|0.11473|0.12056|0.11154|0.10045|0.11047|0.11449|0.1207|0.11241|0.10094|0.119|0.12722||||7|13|8|6|5|8|8|9|13|10|14|11|19|25|22|18|16|14|9|8|6||||0.01556|0.02096|0.01362|0.0136|0.01238|0.01458|0.0151|0.01821|0.01968|0.01797|0.02233|0.01923|0.02901|0.03402|0.03|0.02386|0.02082|0.022|0.0205|0.01582|0.02007||||-0.01487|-0.01947|-0.01442|-0.01296|-0.01345|-0.01515|-0.01707|-0.01845|-0.01982|-0.0195|-0.02133|-0.02109|-0.03133|-0.03912|-0.02763|-0.02393|-0.02234|-0.0211|-0.01923|-0.01652|-0.0192||||358|359|346|331|319|341|352|360|360|358|360|358|360|360|360|360|359|357|351|348|350|||||||||||||||||||||||||
2023-03-25 16:12:40|CC.D.NG.UME.IP|192|2023-03-24 20:00:10|2023-03-24 20:59:50|2294|4.2|0.12226|2023-03-24|0.12851|18|0.393873|13|-0.398583|8|2023-03-24|1.1307|0.14182|2.69326|0.14851|0.13635|1.04726|0.9785|0.8308|0.14812|0.55906|0.14902|0.1412|0.1337|0.13627|0.13213|0.13123|0.12924|0.12956|0.12851|0.13163|0.16167||||1|2|1|2|1|2|1|2|3|2|3|5|10|12|10|12|10|7|24|5|3||||0.06113|0.0516|0.06388|0.06687|0.06267|0.06174|0.06428|0.06513|0.07639|0.07698|0.07436|0.07426|0.07195|0.09321|0.06534|0.07109|0.06068|0.06013|0.07053|0.05264|0.0652||||-0.06078|-0.05526|-0.04416|-0.05486|-0.04383|-0.05873|-0.06227|-0.05571|-0.06875|-0.07638|-0.07351|-0.07402|-0.08981|-0.0792|-0.06538|-0.07009|-0.07576|-0.05801|-0.07862|-0.04933|-0.05793||||101|58|39|94|55|110|120|147|185|246|254|248|313|328|303|278|277|256|281|198|146|||||||||||||||||||||||||
2023-03-25 16:12:41|CC.D.CC.UME.IP|0|none|||0|0|2023-03-24|0.14018|16|0.134494|9|-0.133836|13|2023-03-24||||||||||0.14136|0.14117|0.141|0.14132|0.14119|0.14109|0.14059|0.14018|0.14024||||||||||||||||11|5|5|11|9|10|11|17|6||||||||||||||||0.03648|0.02076|0.01782|0.02091|0.01792|0.02376|0.02339|0.01911|0.01829||||||||||||||||-0.02704|-0.02342|-0.02001|-0.02065|-0.02241|-0.02417|-0.01986|-0.02072|-0.01636|||||||75|194|169|211|202|227|217|187|70|||||||||||||||||||||||||
2023-03-25 16:12:42|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-03-24|0.25422|18|0.377673|14|-0.314587|13|2023-03-24|||||||||0.25756|0.25547|0.25669|0.25636|0.25652|0.25868|0.25598|0.25753|0.25684|0.25498|0.25422||||||||||||||2|2|1|1|2|3|2|2|2|1|1||||||||||||||0.0643|0.07383|0.07941|0.05364|0.0525|0.07125|0.07765|0.04992|0.04228|0.05473|0.04983||||||||||||||-0.07188|-0.06607|-0.03832|-0.04361|-0.05737|-0.08826|-0.06159|-0.04157|-0.03894|-0.04709|-0.06362||||||174|121|70|85|113|196|168|114|125|73|28|||||||||||||||||||||||||
2023-03-25 16:12:43|CC.D.RB.UME.IP|201|2023-03-24 20:00:20|2023-03-24 20:59:50|25513|0.5|0.14033|2023-03-24|0.11099|18|0.261169|13|-0.185404|13|2023-03-24|0.1551|0.16326|0.16291|0.15913|0.15721|0.66619|0.16466|0.15165|0.14934|0.15471|0.15719|0.15308|0.14651|0.14215|0.13866|0.12682|0.12763|0.11498|0.11099|0.13992|0.14324||||0|0|0|0|0|0|0|0|1|0|0|0|1|3|3|2|2|4|7|0|0||||0.01047|0.0185|0.01692|0.01349|0.0096|0.00951|0.01218|0.0167|0.02633|0.02452|0.02992|0.02529|0.03147|0.04313|0.03619|0.03853|0.03528|0.03022|0.02556|0.0178|0.019||||-0.00924|-0.01523|-0.01385|-0.01043|-0.01387|-0.0115|-0.00943|-0.01466|-0.02965|-0.02959|-0.02796|-0.02616|-0.03287|-0.04462|-0.03901|-0.03399|-0.04064|-0.0379|-0.03038|-0.01862|-0.02062||||234|296|261|196|140|195|271|316|360|359|360|355|358|360|360|360|360|359|354|318|198|||||||||||||||||||||||||
2023-03-25 16:12:44|CC.D.CT.UME.IP|0|none|||0|0|2023-03-24|0.19246|6|0.241822|1|-0.299413|1|2023-03-24||0.19445|0.1931|0.19283|0.19273|0.19257|0.19246|0.19255|0.1936|0.19446|0.19566|0.19605|0.19668|0.19581|0.19507|0.19622|0.19509|0.19508|0.1955|||||||2|1|1|0|0|1|1|1|4|3|3|6|4|5|6|4|2|12|||||||0.02852|0.01447|0.01774|0.00385|0.01755|0.0116|0.01617|0.0157|0.01323|0.01621|0.02134|0.0247|0.03056|0.03174|0.02858|0.02537|0.01797|0.02503|||||||-0.022|-0.01325|-0.01601|-0.0045|-0.01192|-0.01498|-0.01172|-0.01287|-0.01806|-0.01311|-0.01924|-0.01832|-0.02337|-0.02801|-0.02516|-0.02704|-0.02218|-0.02407||||||208|100|50|14|37|87|97|200|185|219|261|284|292|327|328|300|225|116|||||||||||||||||||||||||
2023-03-25 16:12:45|CC.D.OJ.UME.IP|0|none|||0|0|2023-03-24|2.51916|15|1.803642|15|-1.706184|13|2023-03-24|||||||||||||3.3292|3.26844|2.96484|2.51916|2.88733|2.93671|||||||||||||||||||1|0|1|1|0|1|||||||||||||||||||0.04842|0.04921|0.16448|0.72317|0.11248|0.1358|||||||||||||||||||-0.10279|-0.1584|-0.28696|-0.26068|-0.07498|-0.11949|||||||99|161|79|66|112|82|||||||||||||||||||||||||
2023-03-25 16:12:45|CC.D.SB.UME.IP|0|none|||0|0|2023-03-24|0.14527|8|0.121495|13|-0.13131|16|2023-03-24|||||||||0.14527|0.14548|0.14624|0.14649|0.14646|0.14606|0.14595|0.14607|0.14595||||||||||||||||11|6|28|14|37|28|17|18|21||||||||||||||||0.02515|0.01998|0.01889|0.0213|0.02509|0.02822|0.02591|0.02824|0.02536||||||||||||||||-0.0324|-0.01798|-0.02035|-0.02081|-0.02611|-0.02649|-0.03039|-0.02189|-0.02906||||||||94|139|154|129|174|246|160|148|191|||||||||||||||||||||||||
2023-03-25 16:12:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:12:48|CC.D.LCO.UME.IP|240|2023-03-24 20:00:30|2023-03-24 21:00:10|7451.6|2.1|0.87993|2023-03-24|0.04887|17|0.35901|13|-0.210581|10|2023-03-24|0.38798|0.04997|0.67195|1.13643|2.34704|0.76795|2.73156|0.92358|0.3271|0.05043|0.05119|0.05146|0.05106|0.05067|0.05021|0.05001|0.04913|0.04887|0.61885|0.64987|0.93419|0.10467|||3|3|3|1|1|3|2|8|45|31|28|30|19|32|32|25|31|22|30|6|2|0|||0.01384|0.01679|0.01622|0.00783|0.00699|0.01023|0.01166|0.0156|0.03016|0.03409|0.03492|0.02949|0.03333|0.05285|0.03774|0.03537|0.02966|0.02129|0.02192|0.01183|0.01011||||-0.0146|-0.01733|-0.01455|-0.01065|-0.00746|-0.0097|-0.01068|-0.01591|-0.03222|-0.03595|-0.03476|-0.03074|-0.03287|-0.04529|-0.0399|-0.03303|-0.03292|-0.02206|-0.02185|-0.01332|-0.01068|-0.06571|||295|357|321|276|174|278|298|343|360|360|360|358|358|360|360|360|360|360|350|333|226|2|||||||||||||||||||||||||
2023-03-25 16:12:49|CC.D.CL.UME.IP|281|2023-03-24 20:00:30|2023-03-24 20:59:50|6921|6.9|3.243|2023-03-24|0.04477|16|0.338027|13|-0.238674|8|2023-03-24|3.62989|1.18099|3.07515|3.57912|5.55901|6.19641|5.63542|2.36246|0.04559|0.04696|0.0478|0.04741|0.04648|0.04691|0.04587|0.04589|0.04477|0.04531|0.04501|0.94014|3.70495||||9|13|13|5|5|6|7|19|54|51|57|49|70|114|122|83|85|41|73|25|10||||0.01506|0.01888|0.01516|0.00879|0.00799|0.01478|0.013|0.01886|0.03468|0.03631|0.03803|0.03228|0.03737|0.05616|0.04092|0.03977|0.03085|0.02483|0.02513|0.01435|0.00934||||-0.01374|-0.01833|-0.01693|-0.01031|-0.00645|-0.00907|-0.011|-0.01508|-0.03487|-0.04012|-0.03653|-0.03306|-0.0337|-0.0492|-0.04391|-0.0373|-0.03751|-0.02686|-0.02293|-0.0137|-0.01265||||307|353|330|283|145|260|304|345|360|359|360|360|360|360|360|360|360|360|358|335|246|||||||||||||||||||||||||
2023-03-25 16:12:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:12:51|CC.D.SM.UME.IP|0|none|||0|0|2023-03-24|0.0903|17|0.265408|13|-0.310629|13|2023-03-24|0.09188|0.09216|0.09196|0.09197|0.09187|0.09169|0.09146|0.09166|0.09166|0.09144|0.09202|0.09188|0.09196|0.09158|0.09133|0.0914|0.09058|0.0903|0.09031||||||3|3|2|1|1|1|2|2|4|5|5|4|5|38|18|16|14|10|29||||||0.01241|0.01399|0.01374|0.00871|0.00828|0.01388|0.01362|0.0133|0.01769|0.02348|0.0138|0.01575|0.0179|0.05118|0.02868|0.02282|0.02427|0.01634|0.0226||||||-0.016|-0.01427|-0.01368|-0.0098|-0.01081|-0.01211|-0.0148|-0.01372|-0.01483|-0.01769|-0.0137|-0.01575|-0.01498|-0.04629|-0.02668|-0.02323|-0.02011|-0.01749|-0.02198||||||235|273|255|149|107|182|215|152|232|256|253|266|218|180|360|354|354|340|115|||||||||||||||||||||||||
2023-03-25 16:12:52|CC.D.BO.UME.IP|0|none|||0|0|2023-03-24|0.11189|17|0.284655|14|-0.241303|13|2023-03-24|0.11489|0.11541|0.11415|0.11391|0.11413|0.11394|0.11336|0.11315|0.11401|0.11482|0.11586|0.11536|0.11467|0.11329|0.11208|0.11284|0.11233|0.11189|0.11234||||||3|3|3|1|1|1|4|2|3|3|3|4|5|39|23|16|11|13|34||||||0.01747|0.02204|0.02108|0.01643|0.0157|0.01977|0.02553|0.01483|0.02483|0.02232|0.02464|0.02071|0.02173|0.06977|0.04384|0.03583|0.02645|0.02205|0.02896||||||-0.02188|-0.01857|-0.02002|-0.01708|-0.0122|-0.01811|-0.01876|-0.01455|-0.02351|-0.03034|-0.02395|-0.02009|-0.02395|-0.0678|-0.04299|-0.03068|-0.02504|-0.02458|-0.03237||||||234|287|271|187|159|167|236|195|306|318|304|306|240|180|360|359|359|347|116|||||||||||||||||||||||||
2023-03-25 16:12:53|CC.D.S.UME.IP|0|none|||0|0|2023-03-24|0.08454|17|0.170989|13|-0.135039|13|2023-03-24|0.08553|0.08581|0.08546|0.08544|0.0854|0.08524|0.08503|0.08507|0.08525|0.08531|0.08587|0.08577|0.08574|0.08514|0.08485|0.08505|0.08468|0.08454|0.08463||||||11|6|5|2|2|9|7|4|4|4|7|5|9|70|38|24|18|23|50||||||0.01281|0.01528|0.01395|0.01135|0.00919|0.01473|0.01181|0.01096|0.01188|0.01227|0.01179|0.01101|0.01506|0.03551|0.02287|0.01757|0.01705|0.01277|0.01506||||||-0.01735|-0.01438|-0.01329|-0.0102|-0.00963|-0.01211|-0.01188|-0.01145|-0.01157|-0.0145|-0.0131|-0.01364|-0.01236|-0.03498|-0.02063|-0.01708|-0.01665|-0.01343|-0.01734||||||249|294|257|157|102|180|223|157|242|264|257|273|216|180|354|349|335|324|111|||||||||||||||||||||||||
2023-03-25 16:12:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:12:56|CS.D.PLAT.CFM.IP|143|2023-03-24 20:00:50|2023-03-24 20:58:40|977.2|1.4|0.55269|2023-03-24|0.18352|19|0.288719|12|-0.320347|12|2023-03-24|0.50693|0.50794|0.50755|0.50771|0.50781|0.50723|0.50799|0.50672|0.50284|0.49492|0.51112|0.50899|0.34669|0.51201|0.51351|0.50758|0.4707|0.47374|0.18374|0.18352|0.55595||||1|2|2|1|2|2|1|2|2|2|2|3|4|6|5|4|3|3|1|1|1||||0.01106|0.01301|0.01206|0.01754|0.0127|0.01395|0.01076|0.01559|0.01978|0.02082|0.01881|0.03791|0.04346|0.03067|0.02825|0.02509|0.05682|0.02172|0.01313|0.01076|0.01715||||-0.01014|-0.0162|-0.01068|-0.01015|-0.01016|-0.01352|-0.01693|-0.01732|-0.02108|-0.02359|-0.02353|-0.03652|-0.04209|-0.03169|-0.02899|-0.0274|-0.05808|-0.02463|-0.01021|-0.01019|-0.03823||||64|238|124|76|65|115|123|164|115|233|205|314|339|347|346|340|306|292|131|136|144|||||||||||||||||||||||||
2023-03-25 16:12:57|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-03-24|0.20492|6|0.223023|8|-0.145601|13|2023-03-24||0.20724|0.20679|0.20643|0.20619|0.2054|0.20492|0.20517|0.20617|0.20715|0.20827|0.20825|0.20832|0.20787|0.20775|0.20844|0.2079|0.20768|0.2355|||||||2|2|3|2|3|3|2|3|3|3|2|3|5|4|3|3|3|2|||||||0.02206|0.02421|0.02137|0.01833|0.02165|0.02029|0.0298|0.03055|0.02714|0.02736|0.02327|0.02419|0.02753|0.02391|0.02555|0.0216|0.01214|0.00913|||||||-0.01716|-0.02004|-0.01598|-0.01473|-0.01645|-0.01946|-0.02574|-0.0339|-0.02412|-0.02403|-0.02165|-0.0243|-0.0246|-0.02575|-0.02191|-0.01723|-0.01482|-0.00976||||||123|136|140|50|173|197|190|266|258|243|218|262|326|282|241|226|210|64|||||||||||||||||||||||||
2023-03-25 16:12:57|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-03-24|1.34979|10|0.220289|10|-0.271916|10|2023-03-24||||||||42.40203|2.58337|3.12996|1.34979|4.68287|9.90335|1.71898|4.22681|5.81117|11.82268|40.97269|55.75972|52.18379||||||||||||50|279|294|381|188|213|255|176|214|394|44|93|21||||||||||||0.05244|0.07104|0.05759|0.08425|0.06263|0.06915|0.07297|0.06747|0.06212|0.05545|0.05361|0.07117|0.05328||||||||||||-0.06285|-0.06921|-0.06025|-0.0699|-0.06728|-0.0665|-0.07558|-0.06754|-0.05881|-0.05941|-0.05353|-0.05334|-0.05326|||||111|321|296|318|283|275|307|314|262|230|132|70|94|||||||||||||||||||||||||
2023-03-25 16:12:58|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-03-24|0|20|0.096628|19|-0.097163|16|2023-03-24|||||||||||||||5.85739|5.8793|5.8442|5.82605|5.81521|5.79535|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01352|0.01438|0.01754|0.01781|0.01338|0.02312|||||||||||||||||||-0.01987|-0.01352|-0.02222|-0.01876|-0.01938|-0.01835|||||126|222|202|181|143|219|1|||||||||||||||||||||||||
2023-03-25 16:12:59|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-03-24|0|8|0.147789|13|-0.163957|14|2023-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02022|0.02319|0.02893|0.02209|0.02226|0.02432|0.02524|0.01707|0.01492||||||||||||||||-0.02229|-0.02331|-0.02697|-0.02223|-0.01956|-0.02521|-0.02419|-0.01641|-0.01696||||||||262|340|357|343|333|344|351|348|175|||||||||||||||||||||||||
2023-03-25 16:13:00|KB.D.AERO.CASH.IP|0|none|||0|0|2023-03-24|0|8|0.089119|12|-0.074573|13|2023-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0194|0.0161|0.0182|0.01596|0.01521|0.01639|0.01579|0.01072|0.01069||||||||||||||||-0.0237|-0.01929|-0.01656|-0.01509|-0.01499|-0.01785|-0.01464|-0.01278|-0.01158||||||||208|215|232|214|186|234|274|266|145|||||||||||||||||||||||||
2023-03-25 16:13:01|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-03-24|0|8|0.077779|12|-0.088404|13|2023-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02463|0.01923|0.01738|0.01181|0.01765|0.02089|0.01333|0.01436|0.01178||||||||||||||||-0.021|-0.015|-0.01973|-0.01865|-0.01631|-0.02179|-0.01594|-0.01389|-0.01253||||||||156|186|194|160|191|227|237|195|109|||||||||||||||||||||||||
2023-03-25 16:13:02|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-03-24|0|8|0.085936|10|-0.072242|11|2023-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02505|0.01628|0.02822|0.01697|0.01196|0.02814|0.02055|0.01268|0.02239||||||||||||||||-0.03016|-0.01466|-0.0136|-0.02752|-0.01561|-0.0179|-0.01926|-0.02118|-0.01384||||||||85|88|90|109|92|100|111|122|81|||||||||||||||||||||||||
2023-03-25 16:13:02|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-03-24|0|8|0.225442|10|-0.169916|11|2023-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02127|0.01919|0.03888|0.01025|0.02414|0.02682|0.01668|0.0187|0.0193||||||||||||||||-0.02442|-0.0229|-0.02065|-0.03365|-0.01652|-0.02691|-0.01687|-0.01669|-0.01413||||||||159|140|145|109|127|139|195|202|110|||||||||||||||||||||||||
2023-03-25 16:13:03|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-03-24|0|8|0.078066|16|-0.13005|9|2023-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01779|0.02921|0.0343|0.02703|0.01923|0.0286|0.02637|0.02642|0.02405||||||||||||||||-0.04924|-0.04336|-0.03466|-0.03326|-0.03121|-0.02136|-0.02429|-0.02633|-0.02604||||||||64|89|70|56|52|83|78|86|65|||||||||||||||||||||||||
2023-03-25 16:13:04|KB.D.EE.CASH.IP|0|none|||0|0|2023-03-24|0|8|0.079539|13|-0.084802|8|2023-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02457|0.02125|0.01618|0.01771|0.01879|0.01775|0.02071|0.01217|0.01393||||||||||||||||-0.02981|-0.01874|-0.01912|-0.01685|-0.02252|-0.02184|-0.01591|-0.01621|-0.01415||||||||93|128|91|118|109|112|126|125|101|||||||||||||||||||||||||
2023-03-25 16:13:06|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-03-24|0|8|0.10219|10|-0.097791|9|2023-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01268|0.01189|0.01157|0.00888|0.01426|0.01085|0.01218|0.0103|0.00995||||||||||||||||-0.01066|-0.01281|-0.00975|-0.01061|-0.00902|-0.01407|-0.01058|-0.01005|-0.00772||||||||204|261|256|246|264|274|299|287|161|||||||||||||||||||||||||
2023-03-25 16:13:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:13:07|KB.D.FDR.CASH.IP|0|none|||0|0|2023-03-24|0|8|0.079579|10|-0.064324|9|2023-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01122|0.01082|0.01273|0.00973|0.01021|0.01438|0.00983|0.00745|0.00735||||||||||||||||-0.01057|-0.01058|-0.01144|-0.01216|-0.0095|-0.01176|-0.00949|-0.00866|-0.00825||||||||214|265|258|250|249|276|294|271|160|||||||||||||||||||||||||
2023-03-25 16:13:08|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-03-24|0|8|0.079873|10|-0.06748|10|2023-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01876|0.02348|0.02121|0.02607|0.0173|0.02133|0.01243|0.01266|0.01411||||||||||||||||-0.01611|-0.01952|-0.01985|-0.01816|-0.01393|-0.01715|-0.01754|-0.01503|-0.01446||||||||55|98|81|85|77|77|96|107|71|||||||||||||||||||||||||
2023-03-25 16:13:09|KB.D.WATER.CASH.IP|0|none|||0|0|2023-03-24|0|8|0.115348|8|-0.112797|13|2023-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01618|0.01976|0.01142|0.01319|0.02421|0.02289|0.01701|0.01287|0.0137||||||||||||||||-0.01284|-0.01885|-0.01396|-0.01559|-0.01555|-0.02672|-0.01423|-0.01162|-0.01871||||||||113|137|113|105|92|157|165|143|91|||||||||||||||||||||||||
2023-03-25 16:13:10|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-03-24|0|8|0.108283|10|-0.095517|8|2023-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01276|0.0102|0.01586|0.01231|0.01515|0.01154|0.01264|0.01109|0.01093||||||||||||||||-0.01996|-0.0121|-0.01209|-0.01559|-0.01179|-0.01227|-0.01301|-0.01028|-0.01372||||||||169|175|182|186|177|217|247|244|145|||||||||||||||||||||||||
2023-03-25 16:13:11|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-03-24|0|8|0.092625|9|-0.113577|9|2023-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0184|0.01386|0.01322|0.01054|0.01325|0.01248|0.01016|0.01263|0.01017||||||||||||||||-0.01589|-0.01597|-0.01734|-0.01388|-0.01024|-0.01378|-0.00947|-0.01048|-0.00996||||||||169|191|188|181|180|194|240|262|138|||||||||||||||||||||||||
2023-03-25 16:13:11|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-03-24|0|8|0.097339|13|-0.097702|11|2023-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04678|0.04365|0.02694|0.03414|0.03461|0.0556|0.02935|0.03166|0.03082||||||||||||||||-0.03072|-0.04151|-0.03|-0.04783|-0.03253|-0.02907|-0.03501|-0.03427|-0.02972||||||||35|51|60|60|63|92|122|70|44|||||||||||||||||||||||||
2023-03-25 16:13:12|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-03-24|0|8|0.102312|14|-0.162838|13|2023-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02836|0.01294|0.01378|0.0098|0.01741|0.01552|0.01431|0.01241|0.01191||||||||||||||||-0.02255|-0.01848|-0.01852|-0.01541|-0.01477|-0.01847|-0.01511|-0.01132|-0.01487||||||||110|152|161|166|186|230|237|235|148|||||||||||||||||||||||||
2023-03-25 16:13:13|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-03-24|0|8|0.119684|8|-0.110091|8|2023-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03681|0.0318|0.02669|0.0195|0.02287|0.02396|0.01878|0.02372|0.02069||||||||||||||||-0.04513|-0.03023|-0.02417|-0.03507|-0.02514|-0.01685|-0.01734|-0.01637|-0.02071||||||||59|102|108|100|107|113|129|110|87|||||||||||||||||||||||||
2023-03-25 16:13:14|KB.D.BUS.CASH.IP|0|none|||0|0|2023-03-24|0|8|0.143917|10|-0.11406|10|2023-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02758|0.02581|0.02484|0.02566|0.0216|0.02506|0.02799|0.01957|0.02364||||||||||||||||-0.03719|-0.02662|-0.03572|-0.03527|-0.02217|-0.02916|-0.02067|-0.02148|-0.02575||||||||139|142|206|171|188|196|216|188|120|||||||||||||||||||||||||
2023-03-25 16:13:15|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-03-24|0|8|0.228586|10|-0.185756|8|2023-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02677|0.02769|0.03076|0.02154|0.02318|0.02182|0.02415|0.02076|0.02168||||||||||||||||-0.02962|-0.02821|-0.02411|-0.02629|-0.0247|-0.02389|-0.02473|-0.02103|-0.02051||||||||196|218|227|230|212|225|228|205|129|||||||||||||||||||||||||
2023-03-25 16:13:16|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-03-24|0|8|0.095753|8|-0.077216|13|2023-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01459|0.0135|0.01175|0.0107|0.01074|0.01499|0.01279|0.00929|0.00935||||||||||||||||-0.0148|-0.01092|-0.00848|-0.01176|-0.01145|-0.01559|-0.01339|-0.00937|-0.00831||||||||155|198|186|175|177|216|225|236|121|||||||||||||||||||||||||
2023-03-25 16:13:16|KB.D.MINING.CASH.IP|0|none|||0|0|2023-03-24|0|8|0.183329|13|-0.163943|13|2023-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02548|0.03473|0.04125|0.03594|0.03643|0.04874|0.03209|0.03063|0.0165||||||||||||||||-0.0417|-0.03472|-0.03658|-0.02695|-0.04266|-0.04149|-0.03705|-0.03529|-0.0184||||||||45|69|97|57|69|144|139|122|74|||||||||||||||||||||||||
2023-03-25 16:13:17|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-03-24|0|8|0.103949|12|-0.108351|8|2023-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03517|0.02069|0.03571|0.01604|0.01972|0.02109|0.01648|0.01753|0.01652||||||||||||||||-0.0302|-0.0175|-0.01847|-0.01898|-0.01312|-0.01615|-0.01278|-0.01473|-0.01327||||||||99|133|129|105|108|119|129|131|90|||||||||||||||||||||||||
2023-03-25 16:13:19|KB.D.OIL.CASH.IP|0|none|||0|0|2023-03-24|0|8|0.188198|14|-0.168164|13|2023-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0279|0.01965|0.02461|0.02214|0.02135|0.03049|0.02602|0.02086|0.01714||||||||||||||||-0.03149|-0.02367|-0.02532|-0.02407|-0.02141|-0.03336|-0.03178|-0.02232|-0.01975||||||||255|334|341|333|317|346|351|346|177|||||||||||||||||||||||||
2023-03-25 16:13:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:13:20|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-03-24|0|8|0.110611|10|-0.086798|15|2023-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02804|0.03569|0.03914|0.03809|0.03595|0.02058|0.03323|0.03134|0.0295||||||||||||||||-0.01535|-0.02261|-0.03479|-0.03416|-0.02712|-0.02245|-0.03173|-0.03842|-0.02033||||||||46|67|68|61|79|93|100|106|73|||||||||||||||||||||||||
2023-03-25 16:13:21|KB.D.REAL.CASH.IP|0|none|||0|0|2023-03-24|0|8|0.070452|10|-0.122299|9|2023-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01106|0.01043|0.01101|0.01207|0.00889|0.00782|0.00982|0.00945|0.00987||||||||||||||||-0.01085|-0.01428|-0.01024|-0.01086|-0.00961|-0.0114|-0.00787|-0.00976|-0.00961||||||||121|174|192|206|175|206|242|235|135|||||||||||||||||||||||||
2023-03-25 16:13:22|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-03-24|0|8|0.058968|10|-0.068852|11|2023-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01105|0.01487|0.01578|0.01183|0.01068|0.0109|0.01052|0.00879|0.0099||||||||||||||||-0.01227|-0.01411|-0.01306|-0.01478|-0.00971|-0.01327|-0.01051|-0.00951|-0.01011||||||||121|125|144|137|143|177|188|214|133|||||||||||||||||||||||||
2023-03-25 16:13:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-03-24|0|8|0.06925|10|-0.06288|11|2023-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01234|0.01049|0.00952|0.00973|0.00766|0.01175|0.00934|0.0094|0.00848||||||||||||||||-0.01035|-0.00992|-0.0117|-0.01009|-0.00738|-0.01079|-0.00906|-0.00914|-0.00872||||||||175|218|214|214|243|275|266|266|150|||||||||||||||||||||||||
2023-03-25 16:13:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-03-24|0|8|0.088873|11|-0.101425|13|2023-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01841|0.01733|0.01755|0.02057|0.01725|0.02256|0.01683|0.01537|0.01666||||||||||||||||-0.02242|-0.02098|-0.01666|-0.02171|-0.02242|-0.0236|-0.01936|-0.01841|-0.01728||||||||145|178|150|172|190|226|236|224|99|||||||||||||||||||||||||
2023-03-25 16:13:25|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-03-24|0|8|0.143143|14|-0.16805|10|2023-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01459|0.01204|0.01321|0.01187|0.01355|0.01177|0.01472|0.012|0.0102||||||||||||||||-0.01595|-0.01419|-0.01424|-0.01189|-0.01076|-0.01291|-0.01379|-0.00992|-0.01096||||||||237|275|279|277|261|289|314|306|165|||||||||||||||||||||||||
2023-03-25 16:13:26|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-03-24|0.75365|12|0.106915|13|-0.082802|14|2023-03-24|||||||||4.13518|4.70493|7.54374|8.91093|0.75365|1.37631|5.04823|3.69935|2.51599||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01621|0.01209|0.01403|0.01234|0.01147|0.02057|0.01458|0.01174|0.01347||||||||||||||||-0.01924|-0.0148|-0.01532|-0.01308|-0.01234|-0.01714|-0.01633|-0.01078|-0.01344||||||||208|249|234|220|220|278|315|264|135|||||||||||||||||||||||||
2023-03-25 16:13:26|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-03-24|0.40268|3|0||0||2023-03-24|0.40407|0.40394|0.40337|0.40268|0.40288||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102|99|98|100|99|||||||||||||||||||||||||
2023-03-25 16:13:27|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-03-24|0.39967|4|0||0||2023-03-24|0.40108|0.401|0.40067|0.39995|0.39967||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113|111|112|104|105|||||||||||||||||||||||||
2023-03-25 16:13:28|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-03-24|0.40074|0|0||0||2023-03-24|0.40074|0.40084|0.40078|0.40087|0.40083||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|119|119|118|118|||||||||||||||||||||||||
2023-03-25 16:13:29|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-03-24|0.40062|3|0||0||2023-03-24|0.4008|0.40077|0.40127|0.40062|0.40121||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115|117|118|120|118|||||||||||||||||||||||||
2023-03-25 16:13:30|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-03-24|0.40023|3|0||0||2023-03-24|0.40194|0.40209|0.40195|0.40023|0.40112||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113|114|113|105|106|||||||||||||||||||||||||
2023-03-25 16:13:30|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-03-24|0.40075|4|0||0||2023-03-24|0.40078|0.40077|0.40081|0.40085|0.40075||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|120|120|117|118|||||||||||||||||||||||||
2023-03-25 16:13:32|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-03-24|0.40002|2|0||0||2023-03-24|0.40137|0.40068|0.40002|0.40201|0.40175||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|115|115|118|117|||||||||||||||||||||||||
2023-03-25 16:13:32|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-03-24|0.40063|3|0||0||2023-03-24|0.4008|0.40101|0.40076|0.40063|0.40085||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|120|113|119|119|||||||||||||||||||||||||
2023-03-25 16:13:33|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-03-24|0.40015|4|0||0||2023-03-24|0.4009|0.40078|0.40036|0.40057|0.40015||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|89|89|81|97|||||||||||||||||||||||||
2023-03-25 16:13:34|SE.D.MMM.CASH.IP|45|2023-03-24 20:01:20|2023-03-24 20:58:50||1003.2|6.66886|2023-03-24|1.51103|16|0.600601|11|-0.793021|20|2023-03-24|||||||||94.44118|95.41497|25.4347|40.20748|60.1372|11.31217|2.67016|3.54652|1.51103|3.61334|5.8946|2.65385|50.23807||||||||||||13|2|415|106|166|1204|1087|921|700|726|595|1442|243||||||||||||0.09672|0.03456||0.6006|0.05991|0.03678|0.0332|0.02322|0.01932|0.02144|0.01722|0.02108|0.44955||||||||||||-0.17931|-0.1438|-0.11488|-0.2686|-0.04823|-0.04121|-0.0317|-0.0223|-0.0183|-0.01977|-0.017|-0.01828|-0.79302||||106|43|8|10|20|196|343|342|338|335|341|342|8|||||||||||||||||||||||||
2023-03-25 16:13:35|SA.D.AXP.CASH.IP|30|2023-03-24 20:02:10|2023-03-24 20:58:10|15985|4004.7|20.05507|2023-03-24|1.16099|19|2.88781|8|-2.903226|8|2023-03-24|||||||||5.87136|65.96253|53.49909|66.74254|78.33163|8.61974|1.83439|5.10119|3.02198|3.31408|5.50957|1.16099|60.41837||||||||||||1|3|4|107|47|646|639|420|311|388|464|1062|76||||||||||||0.67152|0.79583|0.64484|0.50189|0.38086|0.06522|0.03803|0.03087|0.02612|0.0234|0.0206|0.02115|0.02503||||||||||||-0.67453|-0.08201|-0.50645|-0.17612|-0.18798|-0.05351|-0.03511|-0.02453|-0.02485|-0.02199|-0.01893|-0.02072|-0.59757||||45|60|100|56|50|200|340|337|337|337|329|353|10|||||||||||||||||||||||||
2023-03-25 16:13:37|UA.D.AAPL.CASH.IP|268|2023-03-24 20:01:30|2023-03-24 20:59:50|16031|709.7|11.20321|2023-03-24|0.00775|18|0.239265|8|-0.138863|10|2023-03-24|||||||||46.15088|40.18272|43.38162|37.60845|23.42123|6.84407|0.00937|0.00816|0.56377|0.00826|0.00775|0.00782|22.64664||||||||||||161|153|172|396|975|9484|9818|9230|6814|6685|6168|13226|1212||||||||||||0.0223|0.02151|0.03237|0.02093|0.01877|0.03232|0.03074|0.02366|0.01991|0.01912|0.01554|0.01685|0.01159||||||||||||-0.02386|-0.02584|-0.0284|-0.02171|-0.01915|-0.03502|-0.03053|-0.02409|-0.02143|-0.0192|-0.01535|-0.01673|-0.0145||||191|177|194|189|218|293|360|360|360|360|360|360|137|||||||||||||||||||||||||
2023-03-25 16:13:38|SA.D.BA.CASH.IP|76|2023-03-24 20:01:00|2023-03-24 20:59:50||271.9|13.18034|2023-03-24|2.4321|19|0.255102|8|-0.789634|20|2023-03-24|||||||||87.72944|50.51218|50.25385|59.56267|58.2051|6.53105|3.60523|10.92026|17.86816|18.50269|17.74716|2.4321|50.13451||||||||||||32|91|319|431|471|2402|1655|1304|802|747|629|1173|1014||||||||||||0.12112|||0.12037|0.04103|0.03884|0.03361|0.03273|0.02289|0.02016|0.01871|0.0208|0.1025||||||||||||-0.10507|-0.0839|-0.27551|-0.06914|-0.06365|-0.05069|-0.03293|-0.03093|-0.02411|-0.02223|-0.0187|-0.02045|-0.28959||||24|4|2|37|43|186|338|313|303|298|288|333|20||||||||||0|0||||||||||||||
2023-03-25 16:13:39|SB.D.CAT.CASH.IP|28|2023-03-24 20:03:30|2023-03-24 20:42:20||193|7.20843|2023-03-24|3.37292|14|1.928504|8|-2.516502|8|2023-03-24|||||||||70.73655|75.49272|93.67094|88.56328|63.43893|8.18487|3.37292|9.14549|6.72042|10.76181|7.29953|3.79565|40.67085||||||||||||29|0|3|22|100|1582|621|673|446|449|518|1233|1789||||||||||||0.79206|0.49834|0.54706|0.11294||0.05433|0.03496|0.02642|0.02331|0.02199|0.01814|0.01942|0.20271||||||||||||-1.4268|-0.1114|-0.15078|-0.17242|-0.24178|-0.07087|-0.03484|-0.03347|-0.02547|-0.0261|-0.01863|-0.02159|-0.24383||||13|94|61|26|19|186|333|330|300|308|303|345|5|||||||||||||||||||||||||
2023-03-25 16:13:40|SB.D.CVX.CASH.IP|33|2023-03-24 20:02:20|2023-03-24 20:56:50||4290.3|18.20123|2023-03-24|0.01679|19|0.355731|9|-2.446877|8|2023-03-24|||||||||55.07489|87.09301|94.77958|65.29799|76.51805|6.90839|0.0347|0.30465|0.85685|1.41468|0.85292|0.01679|70.2055||||||||||||28|34|22|348|175|2821|1857|1385|1276|892|862|2249|1602|||||||||||||0.09442|0.16076|0.05956|0.12137|0.05493|0.03836|0.0323|0.02446|0.02092|0.01696|0.02148|0.01921||||||||||||-1.0248|-0.31503|-0.02641|-0.08499|-0.06017|-0.05217|-0.03796|-0.02901|-0.0263|-0.02063|-0.01824|-0.02006|-0.21777||||13|23|76|46|34|205|360|360|360|359|360|359|10|||||||||||||||||||||||||
2023-03-25 16:13:41|UA.D.CSCO.CASH.IP|45|2023-03-24 20:01:40|2023-03-24 20:55:30||126|40.0322|2023-03-24|0.44465|17|0.497018|20|-0.49456|20|2023-03-24|||||||||80.22581|33.58955|33.67718|22.09297|53.0256|7.88758|1.30134|3.37698|2.8062|0.44465|1.74345|2.20255|78.33508||||||||||||0|231|519|16|136|4650|3290|4621|4038|4620|3953|8333|157189||||||||||||0.40486||0.02024|0.0445|0.04035|0.05167|0.02967|0.03206|0.02512|0.02627|0.02161|0.02261|0.21851||||||||||||-0.02015|-0.18185|-0.32284|-0.0337|-0.02023|-0.04784|-0.02812|-0.02775|-0.02492|-0.02736|-0.02282|-0.02402|-0.2993||||5|3|6|60|17|191|312|268|287|235|174|229|23|||||||||||||||||||||||||
2023-03-25 16:13:42|SD.D.KO.CASH.IP|61|2023-03-24 20:01:40|2023-03-24 20:58:40|6090|6941.4|3.28624|2023-03-24|0.01659|15|2.949751|8|-0.301003|9|2023-03-24|||||||||33.69121|65.40304|87.8507|84.23434|38.563|3.35905|0.39241|0.01659|0.78831|0.43117|2.03631|0.43456|40.28287||||||||||||48|39|93|73|354|8044|4142|3821|2997|3274|2866|6378|5089||||||||||||0.99439|0.03828|0.01957|0.05028|0.07092|0.03196|0.02094|0.02348|0.0195|0.01927|0.01761|0.01898|||||||||||||-0.06676|-0.06235|-0.06525|-0.03908|-0.0468|-0.04063|-0.01922|-0.02104|-0.02062|-0.02025|-0.01808|-0.01725|-0.05748||||21|46|41|19|13|180|266|264|259|241|198|239|5|||||||||||||||||||||||||
2023-03-25 16:13:43|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-03-24|1.18345|13|0.316581|13|-0.412979|13|2023-03-24||||||||||||||1.18345|1.72244|3.62957|7.2324|11.91478|15.35611|8.29706||||||||||||||||||1503|368|349|235|215|275|578||||||||||||||||||0.06575|0.04131|0.03608|0.02798|0.02642|0.02673|0.02701||||||||||||||||||-0.06474|-0.0411|-0.03012|-0.02977|-0.028|-0.02458|-0.02433|||||176|355|333|333|328|300|290|||||||||||||||||||||||||
2023-03-25 16:13:45|SH.D.XOM.CASH.IP|79|2023-03-24 20:01:40|2023-03-24 20:57:00||4981|15.20369|2023-03-24|0.01526|19|0.993049|9|-0.89829|20|2023-03-24|||||||||90.8663|91.48314|93.63633|84.07233|50.11245|7.45944|0.02457|0.02194|0.02022|0.02086|0.30114|0.01526|54.25154||||||||||||10|24|33|247|636|6627|3380|3450|2442|1678|1692|4689|364||||||||||||0.14808|0.81095|0.216|0.07338|0.05544|0.06296|0.03994|0.03428|0.02538|0.02213|0.01692|0.02293|0.30113||||||||||||-0.29329|-0.16882|-0.23886|-0.14361|-0.1132|-0.06476|-0.04029|-0.03177|-0.02815|-0.02348|-0.0203|-0.02272|-0.33807||||65|70|78|75|42|216|360|360|360|359|354|359|24|||||||||||||||||||||||||
2023-03-25 16:13:46|SC.D.GS.CASH.IP|61|2023-03-24 20:01:10|2023-03-24 20:59:50||550.7|19.70521|2023-03-24|5.25146|14|1.521086|8|-1.203901|8|2023-03-24|||||||||51.08192|80.40125|45.98699|47.54723|75.59489|7.4954|5.25146|13.02634|11.86867|19.27291|15.24206|10.10075|68.61801||||||||||||132|90|209|184|120|1389|604|455|452|662|310|626|778||||||||||||1.52109|0.3754||0.0357|0.2941|0.06454|0.03578|0.02768|0.02641|0.02297|0.0183|0.01932|||||||||||||-0.90851|-0.64498|-0.52621|-0.115|-0.07632|-0.05928|-0.03388|-0.02438|-0.02643|-0.02437|-0.02057|-0.0234|-0.41666||||4|10|11|19|49|190|329|324|322|281|283|338|19|||||||||0||||||||||||||||
2023-03-25 16:13:47|SC.D.HD.CASH.IP|21|2023-03-24 20:02:00|2023-03-24 20:53:10|28302|711.7|9.5459|2023-03-24|1.44633|19|2.077753|8|-0.529101|8|2023-03-24|||||||||34.39716||100|50.17544|60.09583|11.34107|4.57662|3.83059|3.41989|5.76686|6.42354|1.44633|50.30669||||||||||||52||20|150|120|1779|1365|781|570|576|670|1255|3715||||||||||||2.07775|||0.12071|0.08881|0.03924|0.02708|0.02221|0.01947|0.01876|0.01642|0.01696|||||||||||||-0.30707|||-0.04965|-0.07266|-0.04958|-0.02725|-0.02034|-0.01863|-0.01901|-0.01621|-0.01865|-0.45217||||3|1|14|15|160|331|343|325|314|313|352|4|||||||||0||||||||||||||||
2023-03-25 16:13:48|SD.D.IBM.CASH.IP|32|2023-03-24 20:01:50|2023-03-24 20:58:50||879.6|21.93897|2023-03-24|0.30581|14|1.749417|8|-1.205012|20|2023-03-24|||||||||96.15454|97.11242|92.75478|41.84443|88.93915|2.7951|0.30581|2.55653|2.29494|0.87929|1.4583|0.58016|70.46318||||||||||||0|11|7|300|0|1190|928|1057|516|681|527|1754|604||||||||||||0.30423|0.4908|0.215||0.09791|0.03546|0.02537|0.02291|0.01696|0.01431|0.01391|0.01674|||||||||||||-0.1302|-0.13529|-0.15074|-0.04682|-0.04896|-0.03312|-0.02411|-0.02177|-0.01784|-0.01605|-0.01411|-0.01597|-0.81565||||103|69|96|12|18|182|359|355|352|349|347|354|10|||||||||||||||||||||||||
2023-03-25 16:13:49|UB.D.INTC.CASH.IP|119|2023-03-24 20:02:10|2023-03-24 20:59:30|2940|290.1|13.46881|2023-03-24|0.65319|14|0.519931|9|-0.547758|8|2023-03-24|||||||||59.56957|38.06362|60.79551|65.96418|45.52077|11.11744|0.65319|0.72264|0.69441|2.31537|2.44818|2.04013|34.85657||||||||||||270|397|222|182|411|16047|15403|15838|12318|10245|10082|27745|125539||||||||||||0.09334|0.10706|0.06116|0.03465|0.07631|0.07173|0.05367|0.04816|0.048|0.04152|0.04022|0.03997|0.07952||||||||||||-0.08011|-0.10362|-0.11208|-0.05191|-0.11019|-0.09435|-0.05575|-0.04459|-0.04386|-0.0441|-0.036|-0.04084|-0.05583||||74|74|122|44|66|226|322|290|302|219|207|249|46|||||||||||||||||||||||||
2023-03-25 16:13:50|SD.D.JNJ.CASH.IP|50|2023-03-24 20:00:10|2023-03-24 20:59:20||1757.5|8.02272|2023-03-24|0.29724|15|7.142857|8|-0.707362|20|2023-03-24|||||||||97.41672|95.73193|91.99631|90.08937|84.06817|11.55565|1.1382|0.29724|0.58673|0.59129|2.97028|1.15645|44.67328||||||||||||3|7|2|52|152|1969|1275|1422|1198|938|890|2146|13161||||||||||||0.37291|0.33675|0.21784|0.051|0.20669|0.02785|0.01615|0.01533|0.01399|0.01314|0.01066|0.0128|||||||||||||-0.16112|-0.19923|-0.21594|-0.11232|-0.05833|-0.0287|-0.01839|-0.01346|-0.01464|-0.01272|-0.01093|-0.01369|-0.37674||||230|116|173|60|25|217|357|355|350|347|338|349|9|||||||||||||||||||||||||
2023-03-25 16:13:52|SD.D.JPM.CASH.IP|151|2023-03-24 20:01:50|2023-03-24 20:59:50|12501|1915|19.87243|2023-03-24|0.01062|19|4.739493|8|-0.564792|9|2023-03-24|||||||||53.29281|62.71203|76.6922|55.27507|45.28214|8.78089|0.0173|0.01427|0.01515|0.01395|0.01229|0.01062|60.0163||||||||||||134|298|279|449|341|7910|5965|7218|4835|3994|3878|7702|2691||||||||||||4.73949|0.11748|0.10131|0.09781|0.05071|0.05977|0.03665|0.02987|0.02791|0.02267|0.01937|0.0219|0.02241||||||||||||-0.11541|-0.14729|-0.16224|-0.05865|-0.0672|-0.06618|-0.03552|-0.03066|-0.02782|-0.022|-0.01975|-0.02157|-0.0667||||17|24|64|96|124|241|360|360|360|359|353|360|55|||||||||||||||||||||||||
2023-03-25 16:13:53|SE.D.MCD.CASH.IP|26|2023-03-24 20:01:40|2023-03-24 20:58:30||541.3|19.2867|2023-03-24|3.52695|19|1.076336|8|-0.992537|8|2023-03-24|||||||||82.54057|96.08584|100|83.3974|85.8656|19.95748|16.27236|18.51472|12.28534|16.75681|16.7526|3.52695|62.81837||||||||||||0|0|0|52|4|1060|883|606|368|292|224|818|1563||||||||||||0.36882|0.30127|0.0112|||0.04209|0.01807|0.01556|0.01564|0.01264|0.01012|0.01282|||||||||||||-0.8227|-0.29851|-0.00871|-0.23455|-0.04592|-0.06663|-0.02169|-0.01955|-0.01527|-0.01418|-0.01438|-0.01502|-0.90601||||11|25|7|6|7|161|265|249|253|275|269|314|8|||||||||||||||||||||||||
2023-03-25 16:13:54|SE.D.MRK.CASH.IP|25|2023-03-24 20:02:30|2023-03-24 20:57:40|10481|12951.3|12.00343|2023-03-24|1.1456|14|1.034146|8|-2.069623|20|2023-03-24|||||||||99.23018|99.10741|88.51305|49.24016|40.23299|1.68138|1.1456|1.74898|2.75349|4.15927|6.03842|1.46247|60.68332||||||||||||0|3|2|0|199|2714|1514|1618|1466|1461|958|2555|1165||||||||||||0.67331|0.53038|0.28206|0.03273|0.02889|0.04061|0.02073|0.02169|0.01779|0.01763|0.01498|0.01765|||||||||||||-0.16948|-0.23795|-0.26997|-0.09205|-0.10112|-0.03922|-0.02189|-0.02027|-0.01635|-0.01553|-0.01502|-0.01724|-1.04435||||128|110|111|62|10|185|356|347|329|338|332|345|5|||||||||||||||||||||||||
2023-03-25 16:13:55|UC.D.MSFT.CASH.IP|263|2023-03-24 20:02:00|2023-03-24 20:59:50||555.1|15.97933|2023-03-24|0.00755|19|0.209803|13|-0.270895|13|2023-03-24|||||||||47.80927|29.03538|63.50164|46.35378|27.82372|14.99478|0.00997|0.00925|0.00836|0.00866|0.00768|0.00755|34.9428||||||||||||146|65|134|440|301|4602|5818|5309|3906|3360|2383|7179|23886||||||||||||0.02127|0.01987|0.01462|0.01941|0.02606|0.04155|0.03465|0.02897|0.02199|0.01866|0.01643|0.02041|0.01855||||||||||||-0.02909|-0.0303|-0.02473|-0.04707|-0.0411|-0.0421|-0.03103|-0.02575|-0.02063|-0.01931|-0.01592|-0.01767|-0.01793||||199|235|249|121|209|301|360|360|360|360|360|360|126|||||||||||||||||||||||||
2023-03-25 16:13:56|SE.D.NKE.CASH.IP|43|2023-03-24 20:02:10|2023-03-24 20:59:30|12072|264.6|6.99544|2023-03-24|0.01291|19|5.060764|8|-0.547809|8|2023-03-24|||||||||93.52757|100|86.7206|90.93033|66.7672|6.08619|0.02528|0.85433|0.29707|0.29833|1.15519|0.01291|30.2085||||||||||||2|419|35|52|256|2187|1139|1414|880|1193|1351|2574|1096||||||||||||0.40933||0.23415||0.03343|0.05543|0.02796|0.02637|0.02038|0.02129|0.01713|0.02116|0.25073||||||||||||-0.13538|-0.29005|-0.05971||-0.09172|-0.04447|-0.03083|-0.02452|-0.02366|-0.02136|-0.01797|-0.01975|-0.19888||||61|9|15|11|21|199|359|359|359|354|351|357|10|||||||||||||||||||||||||
2023-03-25 16:13:57|SE.D.PFE.CASH.IP|51|2023-03-24 20:01:50|2023-03-24 20:59:40|4030|26232.5|17.66701|2023-03-24|0.02489|14|15.908432|8|-0.445986|20|2023-03-24|||||||||94.00989|77.83321|90.29094|71.49993|45.89785|2.79889|0.02489|1.47376|0.61996|0.59287|0.82439|1.70949|60.11263||||||||||||4|164|94|62|783|7147|5012|6246|5953|5388|6256|11783|14927||||||||||||0.4664||0.0473|0.12516|0.03998|0.04749|0.02749|0.02618|0.02487|0.02572|0.02892|0.03101|0.14888||||||||||||-0.07776|-0.11614|-0.1299||-0.06243|-0.04094|-0.0303|-0.02565|-0.02587|-0.02586|-0.02754|-0.02714|-0.14514||||83|9|41|7|24|181|253|207|168|176|125|178|15|||||||||||||||||||||||||
2023-03-25 16:13:58|SE.D.PG.CASH.IP|38|2023-03-24 20:00:10|2023-03-24 20:59:10||7157.2|2.66443|2023-03-24|0.57494|14|1.686799|8|-0.783806|20|2023-03-24|||||||||97.51681|97.94191|78.97885|96.78794|97.84897|8.15737|0.57494|1.71002|1.43753|0.87262|3.58267|1.13139|25.65472||||||||||||0|0|1|2|4|1615|1545|1481|1492|786|785|2123|555||||||||||||0.69275|0.516|0.26373|0.21813|0.1378|0.04128|0.01839|0.0163|0.01479|0.01287|0.01271|0.01401|||||||||||||-0.0986|-0.51419|-0.15261|-0.18489|-0.18182|-0.03437|-0.01928|-0.01805|-0.01494|-0.01437|-0.0108|-0.01366|-0.78381||||119|143|332|216|46|197|358|354|351|349|336|357|4|||||||||||||||||||||||||
2023-03-25 16:13:59|SH.D.UTX.CASH.IP|31|2023-03-24 20:01:00|2023-03-24 20:54:50||1285.3|12.92002|2023-03-24|0.30829|14|0.744364|9|-1.529436|8|2023-03-24|||||||||75.98593|48.06519|23.26187|51.02578|80.347|2.30331|0.30829|2.07684|1.22558|3.12072|5.56955|1.91766|57.56503||||||||||||7|7|0|15|31|1491|1237|1340|754|935|868|2354|8329||||||||||||0.20775|0.60718|0.35445||0.26288|0.03723|0.0216|0.01835|0.01625|0.01556|0.01416|0.01901|||||||||||||-1.52944|-0.06337||||-0.03499|-0.02243|-0.01792|-0.01684|-0.01664|-0.01508|-0.01665|-1.21294||||16|15|14|2|5|178|350|340|331|322|288|315|7|||||||||||||||||||||||||
2023-03-25 16:14:00|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-03-24|9.9758|19|0.271941|13|-0.214329|13|2023-03-24||||||||||||||12.06376|16.67864|20.80684|11.38814|14.07816|18.22544|9.9758||||||||||||||||||382|199|282|458|236|247|757||||||||||||||||||0.05742|0.0265|0.02312|0.0242|0.01934|0.0174|0.01903||||||||||||||||||-0.05541|-0.02422|-0.02681|-0.02705|-0.02195|-0.01742|-0.01992|||||151|265|217|203|164|220|302|||||||||||||||||||||||||
2023-03-25 16:14:01|SH.D.UNH.CASH.IP|40|2023-03-24 20:00:10|2023-03-24 20:57:30||786.7|15.09502|2023-03-24|2.54122|15|3.896104|8|-1.661032|20|2023-03-24|||||||||68.1683|51.67075|100|100|50.67703|9.45198|5.36091|2.54122|6.20722|14.46559|14.20403|4.27088|50.48277||||||||||||1|11|0|61|1|906|430|508|491|379|405|763|749||||||||||||3.8961||0.01053|||0.03174|0.01712|0.01777|0.01695|0.01408|0.01326|0.01379|0.29073|||||||||||||||-0.34907|-0.06434|-0.05544|-0.02163|-0.02058|-0.01425|-0.0157|-0.0165|-0.01291|-0.4339||||5|2|11|2|4|171|340|323|276|312|247|307|12|||||||||||||||||||||||||
2023-03-25 16:14:02|SH.D.VZ.CASH.IP|62|2023-03-24 20:02:00|2023-03-24 20:59:10||1719.4|3.2318|2023-03-24|0.02659|19|1.086957|8|-0.374933|9|2023-03-24|||||||||83.53719|90.05917|34.17948|43.00035|52.76311|1.86802|0.82934|0.02663|1.06794|0.63592|3.45037|0.02659|50.15629||||||||||||27|71|67|266|269|6488|5577|5252|4771|4925|6205|11339|77471||||||||||||0.39262|0.16123||0.15084|0.04705|0.04385|0.03013|0.03012|0.02775|0.02768|0.02931|0.0325|0.1594||||||||||||-0.10716|-0.16978|-0.05388|-0.1143|-0.11801|-0.05492|-0.03278|-0.03075|-0.02834|-0.02949|-0.02852|-0.02658|||||12|10|9|28|19|165|249|193|192|164|146|165|8|||||||||||||||||||||||||
2023-03-25 16:14:03|SH.D.VUS.CASH.IP|34|2023-03-24 20:02:00|2023-03-24 20:59:20|22107|1879.9|17.65225|2023-03-24|0.01722|18|2.770211|8|-2.500677|8|2023-03-24|||||||||84.0727|68.73628|78.86438|68.63666|96.72374|10.53224|0.02997|0.02437|0.30117|0.30228|0.01722|0.29249|66.73773||||||||||||2|243|75|280|12|1784|1407|1123|705|616|691|1640|1236||||||||||||0.48148|0.13987|0.58434||0.06563|0.0423|0.02726|0.0231|0.01792|0.01668|0.01466|0.01461|||||||||||||-0.41336|-0.2561|-0.72163|-0.29284|-0.07066|-0.03838|-0.02396|-0.01983|-0.01875|-0.01637|-0.01342|-0.01617|-0.17197||||105|22|42|19|30|210|358|358|359|356|359|360|9|||||||||||||||||||||||||
2023-03-25 16:14:04|SH.D.WAG.CASH.IP|0|none|||0|0|2023-03-24|0.03061|19|0.124456|13|-0.246837|13|2023-03-24||||||||||||||1.98797|1.90933|0.031|0.61533|1.24234|0.81765|0.03061||||||||||||||||||3375|3886|4298|1766|4483|3428|6384||||||||||||||||||0.0435|0.04197|0.03722|0.03092|0.03972|0.03458|0.03595||||||||||||||||||-0.05034|-0.042|-0.03615|-0.03958|-0.04011|-0.03242|-0.03174|||||154|266|218|171|165|127|177|||||||||||||||||||||||||
2023-03-25 16:14:05|SH.D.WMT.CASH.IP|38|2023-03-24 20:03:50|2023-03-24 20:59:50||4983.5|23.70451|2023-03-24|1.14415|13|1.385564|8|-0.513992|9|2023-03-24|||||||||98.82542|100|99.02607|83.43231|37.66403|1.14415|2.27576|3.51238|3.23775|2.60527|5.20839|1.72405|64.42434||||||||||||1|1|0|8|132|4259|2411|2166|1111|1323|1200|3343|1034||||||||||||0.76731|0.80714|0.77734|0.15328|0.03093|0.03796|0.01873|0.01647|0.01325|0.01376|0.01037|0.01333|||||||||||||-0.10252|-0.26004|-0.06951|-0.05713|-0.057|-0.03479|-0.02175|-0.01791|-0.01526|-0.01457|-0.01093|-0.0138|-0.3409||||83|68|101|6|8|182|354|343|341|347|327|350|14|||||||||||||||||||||||||
2023-03-25 16:14:06|UB.D.GOOGUS.CASH.IP|151|2023-03-24 20:02:10|2023-03-24 20:54:50||430.5|10.61231|2023-03-24|0.00887|17|0.24682|13|-0.265629|13|2023-03-24|||||||||46.43407|43.36428|53.89732|48.61324|21.73753|5.77671|0.01023|0.00929|0.00932|0.00887|0.0094|0.00913|23.98628||||||||||||41|18|57|171|464|5031|5831|6874|2978|3289|2851|7726|34217||||||||||||0.02282|0.02482|0.02384|0.0211|0.02951|0.0475|0.03551|0.03259|0.02119|0.02036|0.01795|0.02136|0.03951||||||||||||-0.02389|-0.0204|-0.0253|-0.02681|-0.0457|-0.04886|-0.03472|-0.02998|-0.02435|-0.02242|-0.01719|-0.02116|-0.04812||||177|185|223|173|143|261|360|360|360|358|360|359|71|||||||||||||||||||||||||
2023-03-25 16:14:08|UC.D.NFLX.CASH.IP|158|2023-03-24 20:02:10|2023-03-24 20:59:50|32861|91.1|17.09833|2023-03-24|1.79938|14|0.949809|8|-0.811511|8|2023-03-24|||||||||58.27939|89.25056|71.84372|81.29302|47.37562|7.87275|1.79938|4.61258|8.79157|12.93414|7.16185|2.86127|54.04035||||||||||||41|29|23|274|402|4263|3119|1887|1174|878|1261|2339|7027||||||||||||0.28051|0.01724|0.02628|0.02283|0.04762|0.08604|0.04676|0.04083|0.02538|0.02628|0.02636|0.02409|0.05028||||||||||||-0.31929|-0.21507|-0.08473|-0.03942|-0.07546|-0.09664|-0.05666|-0.04207|-0.03077|-0.02506|-0.02913|-0.02858|-0.04112||||78|37|46|96|55|245|347|330|309|295|267|319|50|||||||||||||||||||||||||
2023-03-25 16:14:09|UB.D.FB.CASH.IP|184|2023-03-24 20:02:10|2023-03-24 20:59:30||242|12.51215|2023-03-24|0.01447|19|0.314388|10|-0.367107|10|2023-03-24|||||||||44.4678|32.69013|54.58483|40.85759|34.34501|8.37687|0.02353|0.02261|0.02042|0.29548|0.29349|0.01447|33.86349||||||||||||50|66|136|606|500|10135|5969|5326|3586|3335|2811|5270|22125||||||||||||0.02372|0.01901|0.0451|0.0252|0.02828|0.06596|0.03894|0.03157|0.02268|0.02183|0.01987|0.02221|0.03133||||||||||||-0.03175|-0.02727|-0.05398|-0.06771|-0.04021|-0.06173|-0.03682|-0.03293|-0.02988|-0.02238|-0.01742|-0.01827|-0.01598||||167|206|224|152|140|264|360|360|360|360|360|360|68|||||||||||||||||||||||||
2023-03-25 16:14:10|UA.D.AMZN.CASH.IP|192|2023-03-24 20:02:20|2023-03-24 20:59:20||548|10.42701|2023-03-24|0.01015|19|0.247499|13|-0.247092|13|2023-03-24|||||||||46.5997|47.73255|40.73701|38.52327|32.86117|5.21994|0.01383|0.01154|0.01202|0.01081|0.01048|0.01015|25.67211||||||||||||161|167|220|656|798|13235|9453|8062|5629|5582|5563|10337|83106||||||||||||0.03161|0.03633|0.02447|0.02855|0.02983|0.0506|0.04541|0.03593|0.02546|0.02716|0.02172|0.02432|0.02038||||||||||||-0.04192|-0.0307|-0.0369|-0.02884|-0.03757|-0.05262|-0.04028|-0.03159|-0.02803|-0.02502|-0.01973|-0.02313|-0.02895||||170|212|234|143|131|289|360|360|360|359|360|360|78|||||||||||||||||||||||||
2023-03-25 16:14:11|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:14:11|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-03-24|16.93227|9|0.176803|14|-0.2079|10|2023-03-24|||||||||23.70402|16.93227|20.22939|23.90557|22.83812|24.37718|18.11478|30.76328|20.97126||||||||||||||||92|77|95|51|69|96|103|96|155||||||||||||||||0.0457|0.04255|0.04634|0.04137|0.04293|0.04048|0.04381|0.03863|0.0392||||||||||||||||-0.04284|-0.04471|-0.04558|-0.04175|-0.03925|-0.04106|-0.04495|-0.03789|-0.0376||||||||258|237|223|197|215|226|249|192|86|||||||||||||||||||||||||
2023-03-25 16:14:12|SA.D.BABA.CASH.IP|135|2023-03-24 20:02:20|2023-03-24 20:57:40||295.8|12.59958|2023-03-24|0.01443|15|1.072511|8|-0.240605|13|2023-03-24|||||||||39.13019|32.05131|59.83501|47.8158|41.3038|7.26973|0.5769|0.01443|0.29908|0.59766|3.77564|1.228|62.90285||||||||||||538|1011|686|500|851|16570|8914|5694|6225|3910|2598|7789|1245||||||||||||0.20444|0.04517|0.03087|0.04284|0.03378|0.09226|0.04237|0.02753|0.02483|0.02257|0.0159|0.01995|0.06615||||||||||||-0.04008|-0.04281|-0.03359|-0.01899|-0.04135|-0.07656|-0.04428|-0.02773|-0.02859|-0.02069|-0.01725|-0.01934|-0.0851||||64|47|92|67|63|221|358|353|352|343|319|329|35|||||||||||||||||||||||||
2023-03-25 16:14:13|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-03-24|39.48991|13|0.656674|14|-0.979557|18|2023-03-24||||||||||||||39.48991|59.28475|65.73097|81.2869|78.71904|73.7292|78.32013||||||||||||||||||5742|15303|2696|3216|4040|2971|1728||||||||||||||||||0.03571|0.19289|0.05478|0.14742|0.14726|0.10983|0.20337||||||||||||||||||-0.41681|-0.14342|-0.19064|-0.2064|-0.1125|-0.40211|-0.18906|||||18|22|32|32|61|57|69|||||||||||||||||||||||||
2023-03-25 16:14:14|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-03-24|23.14192|14|0.490715|13|-0.330315|16|2023-03-24||||||||||||||26.55853|23.14192|34.38875|37.07416|42.4177|34.44081|26.60627||||||||||||||||||177|108|148|119|137|140|356||||||||||||||||||0.08658|0.05959|0.05811|0.05697|0.04714|0.03942|0.03206||||||||||||||||||-0.07187|-0.11538|-0.06106|-0.07786|-0.07391|-0.04987|-0.06202|||||100|180|193|160|142|143|204|||||||||||||||||||||||||
2023-03-25 16:14:15|ED.D.BAS.CASH.IP|0|none|||0|0|2023-03-24|0.5909|9|0.205806|8|-0.131767|8|2023-03-24|||||||||0.88083|0.5909|1.15963|2.08522|5.05694|2.27996|2.27137|3.39323|5.10564||||||||||||||||672|478|555|422|326|382|379|295|560||||||||||||||||0.03827|0.0295|0.02919|0.0273|0.02954|0.03149|0.02902|0.0246|0.02455||||||||||||||||-0.03483|-0.02848|-0.03363|-0.02551|-0.02531|-0.02373|-0.02423|-0.02342|-0.02006||||||||356|357|354|340|338|355|356|356|177|||||||||||||||||||||||||
2023-03-25 16:14:15|ED.D.BMW.CASH.IP|0|none|||0|0|2023-03-24|1.16175|10|0.166096|10|-0.153689|8|2023-03-24|||||||||1.45252|1.71685|1.16175|2.89036|4.3553|2.02645|2.00407|7.66455|2.87378||||||||||||||||189|207|182|112|217|170|166|143|270||||||||||||||||0.03053|0.02778|0.02861|0.02671|0.02407|0.02774|0.02872|0.02165|0.01971||||||||||||||||-0.03733|-0.02631|-0.03007|-0.02225|-0.02023|-0.02471|-0.02352|-0.02078|-0.01975||||||||353|355|353|349|323|349|353|340|175|||||||||||||||||||||||||
2023-03-25 16:14:17|UA.D.BNTXUS.CASH.IP|22|2023-03-24 20:03:10|2023-03-24 20:57:00||54.1|9.09091|2023-03-24|16.00121|11|0.65185|10|-0.703125|20|2023-03-24|||||||||22.9434|19.49326|33.6889|16.00121|50.38755|31.78553|27.68185|41.82823|42.07281|47.58308|54.25205|33.97638|67.13611||||||||||||1|0|1|5|4|216|216|196|209|108|238|610|6779||||||||||||0.20032|0.19984|0.21868|0.19897|0.17929|0.0745|0.03949|0.03748|0.03739|0.02344|0.02589|0.03183|||||||||||||-0.17214|-0.17685|-0.13176|-0.14589|-0.10565|-0.07916|-0.04821|-0.0591|-0.03878|-0.0382|-0.03418|-0.03616|-0.70313||||222|205|162|116|28|76|98|115|100|101|107|174|3|||||||||||||||||||||||||
2023-03-25 16:14:17|SB.D.CCL.CASH.IP|0|none|||0|0|2023-03-24|0.10924|19|0.440529|13|-0.333333|13|2023-03-24||||||||||||||0.11039|0.62492|0.11049|2.57575|3.90416|0.10996|0.10924||||||||||||||||||38028|25080|23533|31501|27792|37062|112629||||||||||||||||||0.14509|0.12675|0.1104|0.11097|0.11096|0.11013|0.12691||||||||||||||||||-0.14296|-0.10983|-0.11017|-0.11072|-0.11089|-0.11025|-0.1447|||||128|194|143|81|79|54|72|||||||||||||||||||||||||
2023-03-25 16:14:18|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-03-24|2.35475|10|0.478596|12|-0.424066|13|2023-03-24|||||||||8.42956|3.43127|2.35475|3.49869|8.23509|6.99996|6.2022|12.96995|2.66809||||||||||||||||9573|6200|5181|4981|5282|8952|7867|7643|13300||||||||||||||||0.08222|0.06081|0.06668|0.07239|0.0794|0.07133|0.06963|0.05431|0.05055||||||||||||||||-0.07641|-0.05748|-0.06476|-0.05442|-0.06151|-0.06418|-0.06255|-0.05029|-0.0501||||||||289|300|310|294|307|318|343|333|115|||||||||||||||||||||||||
2023-03-25 16:14:19|ED.D.DCX.CASH.IP|0|none|||0|0|2023-03-24|0.88369|8|0.176341|10|-0.186487|8|2023-03-24|||||||||0.88369|2.08689|1.72957|4.31723|5.03207|2.02125|2.32368|3.46488|7.04058||||||||||||||||622|459|665|444|334|291|397|440|474||||||||||||||||0.0364|0.03458|0.03329|0.03132|0.0319|0.03392|0.03464|0.02562|0.02334||||||||||||||||-0.04031|-0.03132|-0.03498|-0.02768|-0.02599|-0.03254|-0.02761|-0.02562|-0.02577||||||||355|341|354|350|320|352|349|349|171|||||||||||||||||||||||||
2023-03-25 16:14:20|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-03-24|16.6536|9|0.258314|8|-0.264463|9|2023-03-24|||||||||24.99544|16.6536|19.64556|22.73939|24.93216|17.91944|20.91188|23.39861|23.92361||||||||||||||||85|108|104|109|63|66|73|111|227||||||||||||||||0.06279|0.05859|0.05495|0.04564|0.04874|0.04856|0.06011|0.0512|0.04955||||||||||||||||-0.05823|-0.05138|-0.05041|-0.04426|-0.04069|-0.04518|-0.05075|-0.04154|-0.05658||||||||221|157|179|128|161|230|216|180|88|||||||||||||||||||||||||
2023-03-25 16:14:21|SB.D.DAL.CASH.IP|67|2023-03-24 20:02:30|2023-03-24 20:59:10||219.6|8.96422|2023-03-24|0.03178|14|0.856327|8|-2.050326|8|2023-03-24|||||||||74.79087|69.42123|50.81487|64.54796|64.38205|3.17061|0.03178|2.22903|1.62498|0.46657|1.58569|0.54962|66.80448||||||||||||39|102|193|275|318|5082|3915|5494|5555|3503|3389|8227|642||||||||||||0.23769|||0.18928|0.07889|0.06233|0.0549|0.05003|0.04452|0.03796|0.03647|0.03959|0.03167||||||||||||-1.09813|-0.26511|-0.50378|-0.11415|-0.04739|-0.06829|-0.0522|-0.03958|-0.04616|-0.03828|-0.03268|-0.03649|-0.26151||||27|13|4|45|42|192|336|273|251|230|193|193|12|||||||||||||||||||||||||
2023-03-25 16:14:22|ED.D.DBK.CASH.IP|0|none|||0|0|2023-03-24|0.03689|16|0.636865|10|-1.032645|8|2023-03-24|||||||||0.04936|0.94569|0.05535|0.05373|1.55747|0.05768|0.0459|1.20037|0.03689||||||||||||||||7562|7898|9390|6880|7408|8328|5284|6351|7133||||||||||||||||0.09318|0.06461|0.15059|0.08068|0.08152|0.09823|0.06872|0.05709|0.05431||||||||||||||||-0.09874|-0.07376|-0.15519|-0.09826|-0.08208|-0.10909|-0.06174|-0.0611|-0.06075||||||||333|332|347|359|333|333|360|345|178|||||||||||||||||||||||||
2023-03-25 16:14:23|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-03-24|2.77631|11|0.192308|10|-0.266421|8|2023-03-24|||||||||7.16175|3.79306|5.82078|2.77631|6.31699|4.96329|9.8385|11.26312|14.67842||||||||||||||||1239|1213|903|771|573|692|670|622|1152||||||||||||||||0.03785|0.03445|0.04075|0.02581|0.02989|0.02816|0.0264|0.02307|0.02181||||||||||||||||-0.03692|-0.03275|-0.03339|-0.02642|-0.02388|-0.03019|-0.02387|-0.02016|-0.02036||||||||324|294|312|293|287|305|306|276|157|||||||||||||||||||||||||
2023-03-25 16:14:24|SB.D.D.CASH.IP|0|none|||0|0|2023-03-24|0.35017|19|0.538462|13|-0.189036|13|2023-03-24||||||||||||||3.53281|2.08201|2.64364|3.43189|1.96124|2.47813|0.35017||||||||||||||||||1478|1005|876|562|599|549|1434||||||||||||||||||0.05299|0.03361|0.02987|0.02942|0.02744|0.02153|0.02601||||||||||||||||||-0.04297|-0.03061|-0.02623|-0.02497|-0.02562|-0.02316|-0.02403|||||172|341|344|323|310|285|304|||||||||||||||||||||||||
2023-03-25 16:14:25|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-03-24|18.65296|15|0.222607|8|-0.148295|8|2023-03-24|||||||||25.97613|26.55073|29.14665|34.58645|19.05791|28.48371|26.13822|18.65296|37.24643||||||||||||||||161|165|120|231|747|128|138|292|198||||||||||||||||0.05545|0.0365|0.03564|0.04137|0.03866|0.04527|0.0396|0.02879|0.0317||||||||||||||||-0.05214|-0.03394|-0.04562|-0.04197|-0.04567|-0.03319|-0.03952|-0.03799|-0.0422||||||||112|117|165|139|100|102|115|129|43|||||||||||||||||||||||||
2023-03-25 16:14:26|SB.D.EQR.CASH.IP|0|none|||0|0|2023-03-24|5.89642|19|0.496963|13|-0.235166|14|2023-03-24||||||||||||||13.34406|18.64781|13.32535|7.43747|11.44114|11.32094|5.89642||||||||||||||||||1710|838|386|328|378|839|1471||||||||||||||||||0.07507|0.04771|0.03342|0.03693|0.02693|0.02761|0.03162||||||||||||||||||-0.0557|-0.04374|-0.03313|-0.02863|-0.02601|-0.02923|-0.03535|||||121|291|309|298|307|257|273|||||||||||||||||||||||||
2023-03-25 16:14:27|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-03-24|3.42233|13|0.296053|13|-0.28647|13|2023-03-24||||||||||||||3.42233|3.53136|11.81084|15.57118|10.29119|17.09103|7.15517||||||||||||||||||1149|828|644|421|344|421|1184||||||||||||||||||0.06801|0.04307|0.03298|0.02791|0.02725|0.02501|0.0251||||||||||||||||||-0.06309|-0.0406|-0.03498|-0.02865|-0.02648|-0.0198|-0.02432|||||152|318|298|290|293|305|323|||||||||||||||||||||||||
2023-03-25 16:14:28|SC.D.FRT.CASH.IP|0|none|||0|0|2023-03-24|18.66501|16|0.30837|13|-0.143298|15|2023-03-24||||||||||||||35.10878|46.55042|32.28299|18.66501|41.66348|38.21801|19.01793||||||||||||||||||122|75|198|335|206|115|358||||||||||||||||||0.03382|0.04394|0.03238|0.03414|0.02992|0.02865|0.03108||||||||||||||||||-0.02334|-0.03877|-0.04472|-0.03458|-0.03772|-0.03666|-0.0362|||||106|224|230|226|202|173|248|||||||||||||||||||||||||
2023-03-25 16:14:29|SC.D.F.CASH.IP|201|2023-03-24 20:02:30|2023-03-24 20:59:20||4524.5|0.49968|2023-03-24|0.08719|19|10.882353|8|-0.353982|10|2023-03-24|||||||||96.28467|85.87217|69.17692|48.34927|30.06664|13.03531|0.08818|0.08797|0.90583|2.64928|0.08728|0.08719|50.07837||||||||||||5|1|462|4844|2719|54746|40631|46023|34139|39352|54947|97382|1299||||||||||||0.69675|0.32414|0.17024|0.35492|0.08881|0.10599|0.1095|0.09535|0.0878|0.08746|0.08749|0.08726|0.08726||||||||||||-0.17557||-0.15506|-0.1048|-0.08897|-0.10996|-0.09846|-0.08783|-0.08764|-0.10188|-0.11607|-0.08703|||||53|14|29|29|40|139|161|113|122|78|57|65|10|||||||||||||||||||||||||
2023-03-25 16:14:30|SC.D.GMUS.CASH.IP|58|2023-03-24 20:02:40|2023-03-24 20:59:50||150.4|15.51827|2023-03-24|0.02951|17|3.198294|8|-0.797637|8|2023-03-24|||||||||97.22271|85.82508|78.25445|65.49789|73.39754|6.12067|0.03005|0.6937|0.41011|0.02951|0.55315|0.46236|83.40043||||||||||||7|37|101|229|643|5232|4291|3059|3596|2969|3136|8279|1124||||||||||||0.22433|0.11084|0.12112||0.20467|0.08543|0.05624|0.04522|0.03969|0.03691|0.03392|0.03541|0.06526||||||||||||-0.3023|-0.28703|-0.0975|-0.09863|-0.08322|-0.06414|-0.04618|-0.03729|-0.03781|-0.03584|-0.03383|-0.03452|-0.02969||||107|14|91|26|30|198|344|301|263|247|191|231|12|||||||||||||||||||||||||
2023-03-25 16:14:31|UB.D.GILD.CASH.IP|21|2023-03-24 20:03:10|2023-03-24 20:53:30||72.3|19.1574|2023-03-24|5.49165|15|4.459459|8|-0.811977|13|2023-03-24|||||||||65.91928|98.3964|96.79279|55.67611|33.56286|10.36594|8.27186|5.49165|9.81787|6.09222|8.29259|6.52955|50.28817||||||||||||0|1|9|66|353|806|477|819|948|1569|722|1786|91||||||||||||0.33584|0.08288|0.16633||0.051|0.03795|0.02156|0.02009|0.01922|0.01906|0.01629|0.01895|0.07499||||||||||||-0.0676|-0.08499|-0.03842|-0.06123||-0.05017|-0.02106|-0.02073|-0.0193|-0.01925|-0.01764|-0.01854|-0.4||||101|62|31|9|3|165|291|256|296|313|290|307|8|||||||||||||||||||||||||
2023-03-25 16:14:32|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-03-24|9.31205|19|0.214559|16|-0.300549|13|2023-03-24||||||||||||||11.52089|15.49031|25.51568|20.36135|22.81244|17.75265|9.31205||||||||||||||||||3193|1176|644|1098|462|701|1117||||||||||||||||||0.05511|0.04101|0.02737|0.02912|0.02009|0.02037|0.01823||||||||||||||||||-0.06278|-0.04492|-0.0263|-0.02524|-0.02113|-0.02212|-0.02279|||||158|266|275|256|246|209|291|||||||||||||||||||||||||
2023-03-25 16:14:33|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-03-24|25.51255|19|0.847458|13|-0.42526|13|2023-03-24||||||||||||||28.08626|34.52109|31.88854|45.02104|39.09619|43.84091|25.51255||||||||||||||||||417|217|404|250|234|206|391||||||||||||||||||0.17135|0.07281|0.08011|0.07654|0.07247|0.04697|0.04626||||||||||||||||||-0.09874|-0.08474|-0.07532|-0.06342|-0.05854|-0.05221|-0.03515|||||101|169|104|98|77|80|169|||||||||||||||||||||||||
2023-03-25 16:14:34|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-03-24|0.32634|18|0.664452|13|-0.657895|13|2023-03-24||||||||||||||8.65241|0.32726|0.32855|0.3281|0.32841|0.32634|0.32657||||||||||||||||||3289|2544|2609|5079|4600|2383|8000||||||||||||||||||0.36424|0.32842|||||||||||||||||||||||-0.37579|||-0.32468|||-0.3268|||||60|47|19|24|16|7|18|||||||||||||||||||||||||
2023-03-25 16:14:35|EG.D.KPN.CASH.IP|0|none|||0|0|2023-03-24|23.35723|16|0.062422|14|-0.184559|8|2023-03-24|||||||||30.09385|38.09154|41.53366|57.05575|50.82882|34.4016|44.64848|39.30715|23.35723||||||||||||||||1169|1130|1308|766|736|1487|1514|1732|1982||||||||||||||||0.03866|0.03244|0.03228|0.03118|0.03121|0.03429|0.0347|0.03118|0.03119||||||||||||||||-0.04371|-0.03101|-0.03106|-0.03635|-0.03116|-0.03115|-0.03121|-0.03117|-0.04675||||||||183|155|159|135|124|96|121|112|30|||||||||||||||||||||||||
2023-03-25 16:14:36|SD.D.LMT.CASH.IP|0|none|||0|0|2023-03-24|14.62518|13|0.394799|13|-0.111066|13|2023-03-24||||||||||||||14.62518|20.71931|28.14939|28.15992|31.95623|23.35959|15.36649||||||||||||||||||598|247|170|223|144|342|547||||||||||||||||||0.03242|0.0142|0.0145|0.01281|0.0123|0.01268|0.01079||||||||||||||||||-0.03122|-0.02357|-0.01304|-0.01981|-0.01589|-0.02091|-0.01799|||||124|247|242|217|188|163|248|||||||||||||||||||||||||
2023-03-25 16:14:36|EC.D.MCA.CASH.IP|0|none|||0|0|2023-03-24|0.87878|10|0.110906|14|-0.159823|11|2023-03-24|||||||||1.19542|1.48966|0.87878|1.54159|3.16328|0.89543|1.14723|2.38297|3.46276||||||||||||||||18|15|23|15|14|18|22|19|23||||||||||||||||0.02958|0.02718|0.03022|0.02725|0.02618|0.03018|0.02856|0.02369|0.02034||||||||||||||||-0.0263|-0.02311|-0.02798|-0.02531|-0.02173|-0.02646|-0.02701|-0.02148|-0.0224||||||||342|340|349|329|318|342|354|338|174|||||||||||||||||||||||||
2023-03-25 16:14:37|UC.D.MRNAUS.CASH.IP|70|2023-03-24 20:02:50|2023-03-24 20:51:50||29.6|20.03119|2023-03-24|8.31902|19|0.490427|13|-1.147748|20|2023-03-24|||||||||100|83.51419|96.88049|66.79584|66.82799|12.23167|15.29128|11.77493|12.52385|14.89094|16.41825|8.31902|73.88744||||||||||||3|55|14|169|135|527|456|421|424|480|510|713|10120||||||||||||0.07523|0.1666|0.11585|0.09141||0.07436|0.04186|0.03526|0.03312|0.02458|0.02138|0.02916|0.03311||||||||||||-0.1161|-0.15264|-0.10126||-0.13126|-0.09761|-0.05404|-0.04127|-0.04054|-0.0336|-0.02668|-0.02806|-0.32376||||107|24|95|3|15|174|270|231|193|189|165|254|19||||||||||||0|||||||||||||
2023-03-25 16:14:38|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-03-24|2.72179|15|0.091542|9|-0.200877|8|2023-03-24|||||||||14.96041|12.88322|6.21626|9.61065|16.86006|7.32552|6.5408|2.72179|8.49344||||||||||||||||386|573|436|340|316|396|422|605|434||||||||||||||||0.02428|0.02365|0.0202|0.02374|0.02128|0.02087|0.0221|0.02145|0.02281||||||||||||||||-0.02531|-0.02216|-0.0247|-0.02246|-0.01941|-0.02256|-0.02164|-0.02346|-0.01824||||||||241|241|226|219|190|219|230|185|59|||||||||||||||||||||||||
2023-03-25 16:14:40|SE.D.NIOUS.CASH.IP|110|2023-03-24 20:02:30|2023-03-24 20:59:40||10598.7|1.8242|2023-03-24|0.10808|18|0.75594|8|-0.435256|13|2023-03-24|||||||||51.23|52.28242|45.56695|67.56622|22.32653|4.58138|0.10888|0.11108|0.11176|0.10983|0.10808|2.88508|40.0772||||||||||||384|598|1372|1527|2477|17768|16180|58898|23006|16181|22021|39410|3339||||||||||||0.30717||0.10953|0.22051||0.14232|0.12004|0.12261|0.11173||0.11132|0.11047|||||||||||||-0.18019|-0.21622|-0.11987|-0.13238|-0.11038|-0.15296|-0.10976|-0.12163|-0.11164|-0.11173||-0.11019|-0.11021||||47|23|44|40|18|157|129|95|51|54|34|36|10|||||||||||||||||||||||||
2023-03-25 16:14:41|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-03-24|2.17215|14|0.092519|8|-0.065911|8|2023-03-24|||||||||14.74727|3.42383|8.31866|8.46511|5.30312|3.67224|2.17215|2.68533|3.38608||||||||||||||||726|532|328|305|1576|1369|810|578|518||||||||||||||||0.02119|0.02265|0.01851|0.01793|0.01887|0.02054|0.01658|0.01513|0.01539||||||||||||||||-0.0191|-0.01715|-0.01691|-0.01701|-0.01555|-0.01931|-0.01897|-0.01868|-0.01672||||||||258|264|277|213|208|246|278|262|89|||||||||||||||||||||||||
2023-03-25 16:14:42|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-03-24|16.94682|11|0.320513|8|-0.22604|8|2023-03-24|||||||||19.43832|21.71347|25.36921|16.94682|28.66952|18.81613|21.17707|17.39869|17.63747||||||||||||||||415|281|281|224|260|275|4815|5398|321||||||||||||||||0.10104|0.06402|0.0537|0.04903|0.05389|0.05694|0.05017|0.046|0.04839||||||||||||||||-0.05997|-0.04737|-0.03856|-0.04505|-0.04725|-0.0533|-0.04184|-0.04232|-0.04884||||||||166|190|194|196|203|219|256|231|148|||||||||||||||||||||||||
2023-03-25 16:14:43|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-03-24|20.04617|14|0.302576|14|-0.189434|13|2023-03-24||||||||||||||34.11665|20.04617|48.87484|38.05928|33.94281|30.79216|29.49014||||||||||||||||||202|131|62|98|124|78|189||||||||||||||||||0.03884|0.02667|0.01973|0.01538|0.01084|0.01004|0.01064||||||||||||||||||-0.05627|-0.0307|-0.01514|-0.01513|-0.02431|-0.01146|-0.01879|||||56|131|125|129|127|101|153|||||||||||||||||||||||||
2023-03-25 16:14:44|SE.D.PLTRUS.CASH.IP|69|2023-03-24 20:03:00|2023-03-24 20:58:20||124.7|0.00531|2023-03-24|0.12052|17|0.362319|13|-0.241546|11|2023-03-24|||||||||57.29733|64.12494|65.33309|67.81612|25.09082|7.01635|4.1152|6.56469|0.12102|0.12052|0.12268|0.1222|0.24472||||||||||||185|738|489|277|2135|17003|11831|20020|16087|16255|16898|32680|5803||||||||||||0.2401|0.12005|0.12107|||0.14201|0.14266|0.1233|0.12247|0.12384|||0.1227||||||||||||-0.11996|-0.11983|-0.12083|-0.13813|-0.12107|-0.12551|-0.12078|-0.12315|-0.12323|-0.12285||-0.12195|-0.1221||||21|25|23|31|8|116|125|62|56|40|34|36|6|||||||||||||||||||||||||
2023-03-25 16:14:45|UC.D.PYPLVUS.CASH.IP|81|2023-03-24 20:03:10|2023-03-24 20:58:10||108.2|18.55236|2023-03-24|0.02314|14|0.608155|8|-0.727223|8|2023-03-24|||||||||31.46859|24.91201|49.28988|67.00737|55.42992|4.37498|0.02314|0.2999|0.58306|0.87146|1.49126|0.87334|58.20293||||||||||||19|18|25|65|231|4175|2414|1984|1357|1099|1104|2124|25109||||||||||||0.11586|0.06524|0.07359|0.02775|0.04927|0.06417|0.04647|0.03597|0.02756|0.0292|0.0228|0.02619|0.01358||||||||||||-0.09041|-0.05775|-0.06766|-0.04075|-0.05837|-0.05586|-0.04306|-0.03221|-0.02934|-0.02728|-0.02267|-0.02437|-0.12615||||267|241|306|139|56|208|360|357|355|352|339|350|31|||||||||||||||||||||||||
2023-03-25 16:14:45|UC.D.PTONUS.CASH.IP|6|2023-03-24 20:03:20|2023-03-24 20:30:20||426.5|17.18115|2023-03-24|3.74872|14|3.960396|8|-0.959488|8|2023-03-24|||||||||72.31656|4.07489|100|40.46669|27.26564|3.83154|3.74872|11.04504|14.37173|19.11901|18.94248|4.44522|34.36231||||||||||||64|1|405|436|713|3373|1915|3565|2400|2782|3679|7851|703||||||||||||3.9604|||0.21798|0.21972|0.18912|0.12278|0.12151|0.10889|0.11531|0.118|0.11271|||||||||||||-0.95949||-0.32931|-0.21722|-0.25471|-0.15581|-0.11342|-0.12636|-0.10889|-0.12476|-0.12314|-0.10498|||||7|1|1|25|15|162|219|146|105|105|106|115|3|||||||||||0||||||||||||||
2023-03-25 16:14:46|KA.D.RIO.CASH.IP|0|none|||0|0|2023-03-24|3.14663|13|0.209604|13|-0.170197|8|2023-03-24|||||||||10.37256|7.58023|10.33113|19.57794|6.11293|3.14663|4.22792|7.7502|11.42112||||||||||||||||416|167|108|203|113|242|172|153|296||||||||||||||||0.02915|0.03069|0.03164|0.02604|0.02952|0.03868|0.02937|0.02702|0.02611||||||||||||||||-0.03501|-0.03056|-0.02974|-0.02546|-0.02584|-0.0372|-0.02836|-0.02519|-0.02304||||||||310|305|311|307|280|322|334|298|158|||||||||||||||||||||||||
2023-03-25 16:14:47|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-03-24|5.50122|16|0.097069|8|-0.097238|14|2023-03-24|||||||||11.03687|17.05363|29.2645|18.353|17.66568|7.48373|8.56282|8.69082|5.50122||||||||||||||||98|104|140|102|103|147|139|129|212||||||||||||||||0.02904|0.02289|0.02446|0.02041|0.02035|0.02052|0.02158|0.02154|0.02325||||||||||||||||-0.02502|-0.02171|-0.0219|-0.02135|-0.02147|-0.02448|-0.02428|-0.02225|-0.02243||||||||218|182|212|180|153|201|199|173|73|||||||||||||||||||||||||
2023-03-25 16:14:49|KA.D.RR.CASH.IP|0|none|||0|0|2023-03-24|5.10537|14|0.304498|8|-0.220751|8|2023-03-24|||||||||10.41825|15.73011|11.42693|7.40108|17.33715|8.1441|5.10537|6.9546|5.83934||||||||||||||||5538|2786|3691|6791|5569|2663|2685|3232|3885||||||||||||||||0.04514|0.03102|0.03627|0.03468|0.03077|0.03535|0.03464|0.03407|0.02701||||||||||||||||-0.04922|-0.03309|-0.03367|-0.04286|-0.02807|-0.03699|-0.03328|-0.03148|-0.03384||||||||290|287|290|272|266|284|316|318|155|||||||||||||||||||||||||
2023-03-25 16:14:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:14:50|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-03-24|4.57474|11|0.139958|8|-0.174277|8|2023-03-24|||||||||5.68859|6.52932|5.49921|4.57474|11.60302|5.27555|5.01347|8.43628|9.76331||||||||||||||||450|654|817|665|326|419|449|544|808||||||||||||||||0.0279|0.02684|0.0271|0.0265|0.02709|0.02801|0.02455|0.0235|0.02134||||||||||||||||-0.02845|-0.02408|-0.02677|-0.02657|-0.02331|-0.02838|-0.02484|-0.0237|-0.02188||||||||336|323|329|308|311|324|341|321|154|||||||||||||||||||||||||
2023-03-25 16:14:51|SG.D.SAP.CASH.IP|0|none|||0|0|2023-03-24|0.65165|14|0.138245|13|-0.161983|13|2023-03-24||||||||||||||0.66135|0.65165|1.59568|8.64793|16.32728|8.4446|6.32251||||||||||||||||||39|38|44|25|24|61|94||||||||||||||||||0.03732|0.026|0.02289|0.01872|0.02272|0.01892|0.01754||||||||||||||||||-0.03418|-0.02411|-0.02023|-0.0201|-0.01968|-0.01905|-0.01811|||||173|332|322|291|252|250|302|||||||||||||||||||||||||
2023-03-25 16:14:52|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-03-24|0.93718|10|0.15246|8|-0.166945|8|2023-03-24|||||||||1.19552|2.04014|0.93718|1.82944|1.60961|2.95269|3.46528|4.33253|1.19234||||||||||||||||561|353|670|482|438|245|198|297|363||||||||||||||||0.03324|0.02954|0.03264|0.03057|0.03216|0.03453|0.03506|0.02705|0.02393||||||||||||||||-0.0333|-0.0314|-0.03304|-0.03315|-0.03101|-0.02927|-0.03007|-0.02428|-0.02533||||||||345|348|330|333|317|342|349|348|171|||||||||||||||||||||||||
2023-03-25 16:14:53|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-03-24|0.03322|14|0.33541|8|-0.287356|10|2023-03-24|||||||||0.6353|3.21276|0.59525|1.16147|1.18711|1.72193|0.03322|1.44454|2.38111||||||||||||||||772|813|1085|504|428|509|453|551|726||||||||||||||||0.06729|0.05445|0.06512|0.04484|0.04478|0.05334|0.05253|0.03767|0.03287||||||||||||||||-0.06108|-0.05274|-0.06404|-0.04356|-0.0373|-0.05127|-0.04519|-0.03497|-0.02974||||||||347|347|359|355|347|356|358|353|170|||||||||||||||||||||||||
2023-03-25 16:14:55|UD.D.TSLA.CASH.IP|299|2023-03-24 20:03:20|2023-03-24 20:59:50|19026|721.8|14.39267|2023-03-24|0.01394|19|0.363847|13|-0.329154|13|2023-03-24|||||||||14.69467|11.55566|18.32251|11.79408|8.40598|5.64131|0.02106|0.01616|0.01552|0.01643|0.01549|0.01394|23.91273||||||||||||843|770|591|1620|1781|18981|21138|20264|15302|11294|13714|15788|8805||||||||||||0.03962|0.02958|0.03391|0.02567|0.02877|0.06042|0.05786|0.04493|0.03079|0.02867|0.02862|0.02872|0.01461||||||||||||-0.04373|-0.03528|-0.03212|-0.02769|-0.03204|-0.05621|-0.05193|-0.03978|-0.03152|-0.0307|-0.02816|-0.02687|-0.01518||||315|305|274|298|311|339|360|360|360|360|360|360|180|||||||||||||||||||||||||
2023-03-25 16:14:56|EC.D.FP.CASH.IP|0|none|||0|0|2023-03-24|0.58382|14|0.174995|13|-0.191755|8|2023-03-24|||||||||1.20014|3.09359|2.03811|3.80599|3.49536|2.31893|0.58382|2.66173|2.70569||||||||||||||||486|343|489|331|326|493|462|413|402||||||||||||||||0.03646|0.0316|0.038|0.0319|0.02784|0.04022|0.04217|0.03217|0.02624||||||||||||||||-0.04322|-0.03112|-0.03799|-0.03084|-0.02948|-0.04236|-0.03921|-0.02735|-0.02359||||||||341|326|348|344|317|349|358|341|149|||||||||||||||||||||||||
2023-03-25 16:14:57|SH.D.UBERUS.CASH.IP|41|2023-03-24 20:03:50|2023-03-24 20:59:30|3080|1060.6|4.91211|2023-03-24|0.0324|18|0.257732|14|-0.966184|9|2023-03-24|||||||||70.90986|80.4878|29.69092|66.83578|36.53769|5.1748|0.32645|0.71255|0.86585|0.97542|0.0324|0.03248|33.52584||||||||||||3|41|1193|252|696|7528|5053|5681|4211|3862|5896|7879|5190||||||||||||0.04825|||0.09726|0.06468|0.08199|0.051|0.04578|0.04265|0.03824|0.04049|0.03356|0.03252||||||||||||-0.08833|-0.96618|-0.2269|-0.18061|-0.10268|-0.07752|-0.0509|-0.04086|-0.04466|-0.0389|-0.0367|-0.04082|-0.11391||||17|5|7|24|11|195|340|294|240|212|150|182|12|||||||||||||||||||||||||
2023-03-25 16:14:59|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-03-24|0.62145|9|0.185833|14|-0.21725|10|2023-03-24|||||||||4.56206|0.62145|3.55205|4.46834|3.92075|2.35927|3.98972|2.89069|0.6428||||||||||||||||80|81|102|64|55|94|73|77|101||||||||||||||||0.04195|0.03572|0.03667|0.03422|0.03082|0.03833|0.03841|0.03526|0.03514||||||||||||||||-0.04655|-0.03639|-0.03844|-0.0347|-0.03168|-0.03939|-0.03514|-0.03263|-0.02782||||||||333|347|342|339|335|345|354|350|164|||||||||||||||||||||||||
2023-03-25 16:14:59|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-03-24|6.90199|9|0.205017|8|-0.192609|8|2023-03-24|||||||||9.04867|6.90199|9.50801|11.33887|14.24882|11.74203|11.1282|12.98456|13.94702||||||||||||||||404|264|323|344|209|342|715|304|381||||||||||||||||0.02355|0.01711|0.01861|0.01824|0.01457|0.01954|0.01454|0.01428|0.0135||||||||||||||||-0.01963|-0.01576|-0.01745|-0.01792|-0.01564|-0.01767|-0.01574|-0.01527|-0.01475||||||||277|276|274|265|253|290|288|239|122|||||||||||||||||||||||||
2023-03-25 16:15:00|SH.D.UPS.CASH.IP|0|none|||0|0|2023-03-24|3.69693|19|0.141182|13|-0.200934|13|2023-03-24||||||||||||||5.83351|9.24862|11.12737|6.55767|5.36362|6.38501|3.69693||||||||||||||||||1119|676|531|353|570|445|1330||||||||||||||||||0.03707|0.02749|0.02104|0.01829|0.02014|0.01686|0.01767||||||||||||||||||-0.04696|-0.03393|-0.02272|-0.02027|-0.02048|-0.01617|-0.01669|||||157|294|280|292|301|315|327|||||||||||||||||||||||||
2023-03-25 16:15:02|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-03-24|36.12506|13|0.714286|18|-1.151163|13|2023-03-24||||||||||||||36.12506|80.71498|74.22722|74.52839|67.86627|85.09297|72.17362||||||||||||||||||11941|844|861|1864|2177|1141|1273||||||||||||||||||0.01163|0.01382|0.08688|0.27902|0.29499|0.1327|0.0789||||||||||||||||||-0.83367|-0.57502|-0.28847|-0.31976|-0.40612|-0.41196|-0.57623|||||23|46|46|35|31|40|75|||||||||||||||||||||||||
2023-03-25 16:15:03|SB.D.DIS.CASH.IP|135|2023-03-24 20:03:20|2023-03-24 20:58:50||470.8|8.16197|2023-03-24|0.01527|19|3.867403|8|-1.021375|9|2023-03-24|||||||||89.443|86.59184|92.95957|64.90331|53.45153|4.99025|0.02417|0.02113|0.29667|0.58613|1.16654|0.01527|56.35143||||||||||||6|11|4|137|300|4158|3114|2831|1619|1715|1451|2936|468||||||||||||0.61061|0.26395|0.48628|0.05747|0.09768|0.04621|0.0399|0.03395|0.02568|0.02343|0.01893|0.02184|0.52341||||||||||||-0.15305|-0.37128|-0.23458|-0.04962|-0.05575|-0.04154|-0.03576|-0.02797|-0.02676|-0.02424|-0.0193|-0.02172|-0.21555||||75|96|198|54|30|202|360|360|360|352|348|360|32|||||||||||||||||||||||||
2023-03-25 16:15:04|SH.D.WFC.CASH.IP|78|2023-03-24 20:03:30|2023-03-24 20:59:20||1278.9|12.84386|2023-03-24|0.02777|16|0.939227|8|-1.15958|20|2023-03-24|||||||||70.95642|33.66467|61.61924|44.92867|48.62142|11.78038|0.02789|0.02785|0.02777|0.37485|0.42423|0.41187|65.18183||||||||||||366|1241|221|710|734|13222|12725|13881|9993|9654|9054|17938|655||||||||||||0.26446||0.3619|0.12557|0.0725|0.08956|0.05063|0.04895|0.03902|0.0396|0.03303|0.03346|||||||||||||-0.15058|-0.07343|-0.34128|-0.09854|-0.08379|-0.07965|-0.04708|-0.03848|-0.03632|-0.03574|-0.03117|-0.03253|-0.45996||||17|9|44|38|66|239|350|327|300|288|252|260|20|||||||||||||||||||||||||
2023-03-25 16:15:05|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-03-24|6.02774|16|0.461894|13|-0.267125|13|2023-03-24||||||||||||||8.96379|7.74353|6.65355|6.02774|6.09898|7.11071|6.73865||||||||||||||||||1526|699|527|467|317|423|1498||||||||||||||||||0.07102|0.044|0.03096|0.02798|0.02374|0.02463|0.02418||||||||||||||||||-0.0888|-0.04166|-0.0309|-0.02709|-0.02461|-0.02233|-0.02468|||||147|287|273|268|281|297|328|||||||||||||||||||||||||
2023-03-25 16:15:07|UD.D.ZMUS.CASH.IP|30|2023-03-24 20:06:40|2023-03-24 20:52:30||21.4|20.04034|2023-03-24|5.83461|19|0.656072|20|-0.377468|8|2023-03-24|||||||||18.87871|95.06412||62.53459|85.80394|15.2369|8.80878|6.39819|9.16285|11.55462|12.23863|5.83461|66.95494||||||||||||1|13||354|176|758|431|488|300|451|289|683|14486||||||||||||0.13983|0.05827|||0.10212|0.07572|0.0516|0.03909|0.03311|0.03861|0.02934|0.0302|0.65607||||||||||||-0.15328|-0.14532||-0.01457|-0.08021|-0.0714|-0.04357|-0.03254|-0.0319|-0.03531|-0.02658|-0.02732|-0.2545||||47|20|8|7|146|287|253|242|235|238|311|9|||||||||||||||||||||||||
2023-03-25 16:15:09|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-03-24|3.30477|16|0.288254|8|-0.194458|10|2023-03-24|||||||||15.45446|15.59864|13.34875|25.79757|15.38183|14.41752|14.55228|14.52575|3.30477||||||||||||||||300|63|43|34|46|54|53|73|89||||||||||||||||0.04964|0.03429|0.03465|0.02762|0.03084|0.03383|0.03249|0.03324|0.02573||||||||||||||||-0.03483|-0.03438|-0.03645|-0.02861|-0.02985|-0.02961|-0.02906|-0.02991|-0.02883||||||||266|257|293|260|228|285|303|200|61|||||||||||||||||||||||||
2023-03-25 16:15:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:15:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:15:12|CS.D.BCHUSD.CFD.IP|2831|2023-03-25 08:00:00|2023-03-25 16:15:10|125.65|7.5|1.52519||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:15:13|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:15:13|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:15:14|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:15:15|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:15:16|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:15:16|CO.D.LH.FWM1.IP|0|none|||0|0|2023-03-24|0.1639|17|0.211228|13|-0.291186|13|2023-03-24||||||||||||||0.16661|0.16548|0.16432|0.16394|0.1639|0.16433|||||||||||||||||||13|6|6|5|8|22|||||||||||||||||||0.06014|0.03682|0.03077|0.02891|0.026|0.03945|||||||||||||||||||-0.05384|-0.02896|-0.02986|-0.02526|-0.02139|-0.023||||||176|331|301|290|248|22|||||||||||||||||||||||||
2023-03-25 16:15:17|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:15:18|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:15:19|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:15:19|IR.D.JGB.FWM1.IP|46|2023-03-24 20:03:50|2023-03-24 20:55:00|14891|0.4|34.80365|2023-03-24|0.02687|8|0.047052|20|-0.033512|10|2023-03-24|0.02692|0.02693||0.02726|0.02692|0.02692|0.02691|0.0269|0.02687|2.75174|3.60548|2.66658|3.39785|6.77206|7.29009|17.70589|3.92881|2.13389|0.03994|0.03976|32.02312||||1|1||1|0|0|0|0|3|1|0|0|0|1|0|0|0|0|0|0|1||||0.00785|0.00741||0.00673|0.00673|0.00673|0.00673|0.00673|0.00802|0.00894|0.00758|0.00759|0.00766|0.00848|0.00803|0.00843|0.00696|0.00672|0.00672|0.0073|0.0166||||-0.00673|-0.00673||-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00699|-0.00731|-0.0076|-0.00796|-0.00755|-0.00846|-0.00785|-0.00746|-0.00708|-0.00714|-0.00672|-0.00672|-0.00672||||103|117|40|47|59|29|71|157|147|224|228|238|267|179|181|154|143|106|95|50|||||||||||||||||||||||||
2023-03-25 16:15:20|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:15:25|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:15:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:15:26|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-03-24|3.02903|19|0.212998|13|-0.187081|13|2023-03-24||||||||||||||10.41531|11.17839|9.76488|10.34238|11.03807|11.85572|3.02903||||||||||||||||||1217|578|723|360|732|440|1133||||||||||||||||||0.03891|0.02985|0.02384|0.01928|0.01867|0.0153|0.01959||||||||||||||||||-0.04328|-0.02788|-0.0272|-0.01892|-0.01967|-0.01944|-0.02207|||||165|315|299|282|264|254|334|||||||||||||||||||||||||
2023-03-25 16:15:27|UA.D.ABNBUS.CASH.IP|39|2023-03-24 20:05:30|2023-03-24 20:56:20||69.2|23.09965|2023-03-24|2.81536|14|0.710821|8|-0.650325|8|2023-03-24|||||||||86.20383|86.85153|69.98162|90.97212|64.87711|8.71422|2.81536|11.03012|5.33361|5.88777|9.4052|4.34277|71.55151||||||||||||17|2|5|16|105|1657|829|1271|547|539|647|1210|18812||||||||||||0.20845|0.1634|0.14318|0.14323|0.05052|0.04868|0.04175|0.04407|0.02904|0.02848|0.02399|0.02908|0.11131||||||||||||-0.23379|-0.10095|-0.08417|-0.03873|-0.12595|-0.0656|-0.04316|-0.03835|-0.03322|-0.02694|-0.02187|-0.0256|-0.12024||||43|105|23|33|17|163|293|301|266|274|267|325|14|||||||||||||||||||||||||
2023-03-25 16:15:28|UA.D.BIDU.CASH.IP|37|2023-03-24 20:03:30|2023-03-24 20:59:00||53.1|8.15024|2023-03-24|6.48969|14|1.871102|8|-0.429076|13|2023-03-24|||||||||63.68361|54.34816|61.60815|64.99841|52.76764|8.96931|6.48969|8.63513|13.02595|14.80654|23.18002|10.09977|43.04397||||||||||||347|617|486|296|367|3964|1369|839|894|531|624|1845|8278||||||||||||0.20894|0.09193|0.04441|0.05517|0.08433|0.09791|0.03996|0.02988|0.03003|0.02484|0.02051|0.02679|||||||||||||-0.03978|-0.03207|-0.08024|-0.04571|-0.04583|-0.08723|-0.05424|-0.03677|-0.03784|-0.02975|-0.0195|-0.03022|-0.05109||||77|35|91|77|38|203|312|292|270|217|229|298|14|||||||||||||||||||||||||
2023-03-25 16:15:30|UC.D.NVDA.CASH.IP|250|2023-03-24 20:04:00|2023-03-24 20:59:50|26752|623|22.80779|2023-03-24|0.01683|19|0.314652|13|-0.201365|14|2023-03-24|||||||||50.49588|60.24472|62.55821|45.13399|36.12198|7.41938|0.03379|0.02298|0.02302|0.02186|0.01852|0.01683|43.81672||||||||||||278|246|283|652|768|9327|8945|8924|5409|4010|4932|7943|10588||||||||||||0.04116|0.03388|0.0528|0.02271|0.02683|0.0558|0.04791|0.03962|0.02834|0.02714|0.02209|0.02965|0.02776||||||||||||-0.05475|-0.05645|-0.04924|-0.03978|-0.03275|-0.04883|-0.04695|-0.03628|-0.02612|-0.02513|-0.02295|-0.025|-0.01936||||121|108|144|173|183|285|360|360|360|360|360|360|137|||||||||||||||||||||||||
2023-03-25 16:15:31|EZ.D.ROBINGREY.Month2.IP|4|2023-03-24 20:24:50|2023-03-24 20:54:10|7.28|0|0|2023-03-24|0|9|0.280505|14|-0.41958|11|2023-03-24||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||0.14095|0.18182|0.13923|0.13882|0.1387|0.13831|0.13783||||||||||||||-0.21028||-0.31214|-0.14035|-0.1413|-0.1396|-0.139|-0.13853|-0.13865|-0.13778|-0.13752|||||6|2|21|17|136|157|97|81|80|54|115|4|||||||||||||||||||||||||
2023-03-25 16:15:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:15:32|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-03-24|0.08069|18|0.402576|14|-0.406174|13|2023-03-24||||||||||||||2.45843|0.85209|1.13305|0.69282|1.01482|0.08069|1.03233||||||||||||||||||2439|1832|1529|1324|1884|1618|3544||||||||||||||||||0.13306|0.11011|0.09637|0.09023|0.09262|0.08075|0.08738||||||||||||||||||-0.1267|-0.10633|-0.09059|-0.09237|-0.08094|-0.08066|-0.0807|||||170|259|190|163|107|83|105|||||||||||||||||||||||||
2023-03-25 16:15:33|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-03-24|3.85391|19|0.36868|13|-0.347826|13|2023-03-24||||||||||||||16.64132|7.61744|11.86042|10.19387|11.2057|10.44346|3.85391||||||||||||||||||1849|1047|1034|593|570|638|1513||||||||||||||||||0.08897|0.06201|0.05735|0.04049|0.03704|0.0354|0.03951||||||||||||||||||-0.10199|-0.0589|-0.04775|-0.04498|-0.03571|-0.03148|-0.03617|||||140|307|306|297|332|327|341|||||||||||||||||||||||||
2023-03-25 16:15:34|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:15:35|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-03-24|0.02839|14|0.347594|13|-0.347037|13|2023-03-24||||||||||||||0.03791|0.02839|1.75654|2.32578|2.16156|2.6068|3.53015||||||||||||||||||3861|3531|1529|1152|998|1233|2196||||||||||||||||||0.10065|0.06432|0.04997|0.04029|0.03645|0.03433|0.03906||||||||||||||||||-0.08517|-0.06218|-0.04216|-0.03947|-0.03745|-0.03448|-0.03675|||||180|360|347|348|328|310|314|||||||||||||||||||||||||
2023-03-25 16:15:36|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-03-24|1.2223|13|0.284799|14|-0.356761|13|2023-03-24||||||||||||||1.2223|3.70557|14.82136|23.15986|21.05226|32.26107|17.32626||||||||||||||||||222|130|58|41|66|47|190||||||||||||||||||0.06861|0.05886|0.04825|0.04254|0.03844|0.03757|0.04232||||||||||||||||||-0.06975|-0.05437|-0.04452|-0.04583|-0.0414|-0.03919|-0.04246|||||176|356|318|320|295|242|295|||||||||||||||||||||||||
2023-03-25 16:15:37|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-03-24|5.23979|14|0.869934|13|-0.126476|13|2023-03-24||||||||||||||6.99926|5.23979|17.55772|23.53251|23.16341|28.6509|18.88792||||||||||||||||||10|2|0|1|4|0|2||||||||||||||||||0.05919|0.03361|0.03181|0.02522|0.02616|0.02284|0.02302||||||||||||||||||-0.03516|-0.03344|-0.02712|-0.0247|-0.02506|-0.02348|-0.02407|||||177|333|275|273|247|210|250|||||||||||||||||||||||||
2023-03-25 16:15:38|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-03-24|2.39426|14|0.288517|13|-0.45819|13|2023-03-24||||||||||||||3.12554|2.39426|8.03854|19.02098|25.07589|26.73749|31.76568||||||||||||||||||88|23|14|21|11|9|29||||||||||||||||||0.10442|0.07819|0.0724|0.06238|0.06189|0.05846|0.0599||||||||||||||||||-0.08663|-0.08318|-0.06614|-0.06423|-0.0608|-0.06169|-0.05802|||||169|351|315|264|228|240|224|||||||||||||||||||||||||
2023-03-25 16:15:39|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-03-24|0.19471|13|0.323887|13|-0.301508|13|2023-03-24||||||||||||||0.19471|1.88428|9.42537|13.30928|22.94908|29.29128|13.634||||||||||||||||||17|10|17|10|4|6|36||||||||||||||||||0.08269|0.06047|0.04712|0.03968|0.04041|0.0358|0.03837||||||||||||||||||-0.07554|-0.05442|-0.04165|-0.04187|-0.04305|-0.03823|-0.0395|||||177|345|312|288|267|250|266|||||||||||||||||||||||||
2023-03-25 16:15:40|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-03-24|33.73491|15|0.230734|14|-0.509024|13|2023-03-24||||||||||||||70.23697|68.62533|33.73491|100|81.90234|100|66.92901||||||||||||||||||70|0|0|0|0|0|0||||||||||||||||||0.04647|0.10019|0.13908|0.11556|0.09276|0.13895|0.1387||||||||||||||||||-0.50902|-0.09236|-0.04634|-0.09245|-0.0463|||||||10|19|3|20|11|1|3|||||||||||||||||||0||||||
2023-03-25 16:15:41|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-03-24|75.22083|15|0.176991|15|-0.292912|13|2023-03-24||||||||||||||76.68463|77.98332|75.22083|83.48057|100|100|87.59169||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05877|0.07342|0.11783|0.05865|0.05889|0.05889|0.0586||||||||||||||||||-0.17592|-0.05874|-0.08808|-0.11737|||-0.09768|||||17|18|12|6|2|3|16|||||||||||||||||||||||||
2023-03-25 16:15:42|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-03-24|0.3627|14|0.735294|13|-0.727273|15|2023-03-24||||||||||||||19.86051|0.3627|0.36497|0.36586|0.37006|0.36969|20.29318||||||||||||||||||1567|1616|9885|3410|5355|2841|3509||||||||||||||||||0.43957|0.36364|0.36364|0.3663|||||||||||||||||||||-0.42469|-0.36101|-0.48485||||-0.36765|||||41|53|22|18|13|8|10|||||||||||||||||||||||||
2023-03-25 16:15:43|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-03-24|0.1129|15|0.803674|14|-0.801833|13|2023-03-24||||||||||||||0.12159|0.71062|0.1129|0.11328|1.116|1.90154|1.56355||||||||||||||||||35726|16602|8499|7111|11683|8290|13663||||||||||||||||||0.21035|0.17734|0.14634|0.14676|0.1546|0.14844|0.1649||||||||||||||||||-0.25529|-0.1896|-0.14728|-0.13145|-0.14994|-0.13757|-0.13304|||||176|334|276|212|200|168|138|||||||||||||||||||||||||
2023-03-25 16:15:44|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-03-24|41.67943|14|0.464037|13|-0.461894|13|2023-03-24||||||||||||||42.69966|41.67943|59.38334|76.43617|51.74765|44.20694|76.6799||||||||||||||||||93|123|18|47|79|36|413||||||||||||||||||0.25702|0.23024|0.22959|0.2675|0.23324|0.23202|0.23229||||||||||||||||||-0.2496|-0.22901|-0.23818|-0.22854|-0.24353|-0.23205|-0.23187|||||85|162|120|76|66|66|47|||||||||||||||||||||||||
2023-03-25 16:15:45|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-03-24|2.0602|15|0.207596|14|-0.170042|13|2023-03-24||||||||||||||4.1076|3.41029|2.0602|13.27592|12.66675|16.28218|4.04415||||||||||||||||||105|72|63|57|15|58|161||||||||||||||||||0.04123|0.03616|0.03067|0.02518|0.02199|0.01802|0.02119||||||||||||||||||-0.04016|-0.03446|-0.02435|-0.02625|-0.02143|-0.01975|-0.02139|||||175|359|349|348|333|351|350|||||||||||||||||||||||||
2023-03-25 16:15:45|SI.D.IWO.CASH.IP|0|none|||0|0|2023-03-24|2.92017|14|0.153782|14|-0.32596|13|2023-03-24||||||||||||||11.24751|2.92017|3.84336|5.12465|3.59388|5.66886|7.96354||||||||||||||||||94|103|70|320|33|111|156||||||||||||||||||0.0441|0.03951|0.03285|0.0184|0.01782|0.01565|0.01577||||||||||||||||||-0.04707|-0.03768|-0.02522|-0.02926|-0.02205|-0.02161|-0.01943|||||163|357|346|299|287|269|330|||||||||||||||||||||||||
2023-03-25 16:15:47|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-03-24|0.0192|15|0.124593|14|-0.109777|17|2023-03-24||||||||||||||0.03128|0.01957|0.0192|0.01997|0.32443|1.62202|1.15719||||||||||||||||||652|739|371|283|354|453|519||||||||||||||||||0.02925|0.02444|0.02145|0.01655|0.01655|0.01277|0.01537||||||||||||||||||-0.0272|-0.02509|-0.01779|-0.0184|-0.01756|-0.0137|-0.01564|||||180|360|356|356|330|312|351|||||||||||||||||||||||||
2023-03-25 16:15:47|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-03-24|0.02244|19|0.157843|15|-0.119037|13|2023-03-24||||||||||||||0.07532|0.03911|0.03361|0.02948|0.02894|0.30282|0.02244||||||||||||||||||68|30|24|40|31|44|43||||||||||||||||||0.03484|0.02775|0.02453|0.01902|0.01764|0.01527|0.01621||||||||||||||||||-0.0337|-0.02504|-0.01905|-0.01836|-0.01559|-0.01269|-0.01551|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2023-03-25 16:15:48|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-03-24|29.48437|12|0.230747|8|-0.116788|13|2023-03-24|||||||||44.30246|40.06784|37.77817|44.86586|29.48437|46.7205|40.80416|33.06486|44.33478||||||||||||||||9|5|4|0|0|18|106|0|119||||||||||||||||0.04264|0.02908|0.03037|0.03463|0.03099|0.03192|0.03015|0.03398|0.02908||||||||||||||||-0.03612|-0.02901|-0.03073|-0.02928|-0.02924|-0.03647|-0.03614|-0.04214|-0.03636||||||||104|60|175|125|85|135|189|97|61|||||||||||||||||||||||||
2023-03-25 16:15:49|CS.D.LTCUSD.CFE.IP|2880|2023-03-25 08:00:00|2023-03-25 16:15:40|91.44|7.4|1.4118||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:15:50|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:15:51|OP.D.SPX5.4000C.IP|42|2023-03-24 20:04:20|2023-03-24 20:15:10|306.32|0|0.98046|2023-03-24|0.8658|7|1.97947|8|-1.050589|18|2023-03-24|1.12065|1.13511|1.12074|1.11671|1.0227|1.01206|0.89088|0.8658|1.03084|1.079|1.11319|1.11799|1.08694|1.06432|1.04721|1.05135|1.02419|1.01299|1.00087|0.99316|0.97935||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04108|0.05629|0.03851|0.04037|0.03591|0.04083|0.03888|0.05533|0.09609|0.11025|0.11174|0.08812|0.09697|0.16007|0.17602|0.13997|0.1142|0.10193|0.09084|0.09987|0.10846||||-0.04559|-0.05876|-0.03946|-0.02894|-0.03234|-0.04034|-0.03404|-0.05031|-0.08988|-0.10023|-0.10176|-0.0846|-0.09796|-0.15394|-0.16059|-0.12965|-0.11871|-0.1163|-0.10632|-0.11092|-0.07915||||275|303|270|191|160|218|218|291|358|360|360|359|355|357|360|360|359|360|359|359|67|||||||||||||||||||||||||
2023-03-25 16:15:52|OP.D.SPX2.4000C.IP|39|2023-03-24 20:04:40|2023-03-24 20:14:50|152.41|0|1.66626|2023-03-24|1.52367|7|1.916885|8|-2.619997|18|2023-03-24|2.196|2.24962|2.19685|2.18964|2.00405|1.98398|1.6099|1.52367|1.84162|1.95177|2.00952|2.02662|1.98661|1.9264|1.88405|1.91242|1.8258|1.78062|1.74718|1.72455|1.66693||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08089|0.10084|0.07594|0.07529|0.06732|0.07749|0.07447|0.11002|0.17106|0.19656|0.20693|0.15831|0.17801|0.30799|0.30136|0.26692|0.23372|0.19596|0.16712|0.18579|0.20761||||-0.08506|-0.10598|-0.07435|-0.05584|-0.06148|-0.0948|-0.06452|-0.08933|-0.16534|-0.18235|-0.18763|-0.15727|-0.1899|-0.27919|-0.29476|-0.24676|-0.22344|-0.20663|-0.20151|-0.19688|-0.16566||||274|307|272|192|160|218|217|288|357|360|360|359|354|358|360|360|359|360|359|360|65|||||||||||||||||||||||||
2023-03-25 16:15:53|OP.D.SPX3.4000C.IP|39|2023-03-24 20:04:40|2023-03-24 20:14:50|239.8|0|1.15388|2023-03-24|1.04058|7|1.764164|8|-1.2668|16|2023-03-24|1.36736|1.38947|1.36757|1.36274|1.24786|1.23298|1.07452|1.04058|1.24362|1.30655|1.34816|1.35554|1.32|1.28778|1.26268|1.26725|1.22707|1.21143|1.19209|1.17902|1.15421||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05213|0.06909|0.04885|0.05021|0.04674|0.05173|0.05086|0.06963|0.11881|0.1343|0.13718|0.11207|0.12217|0.20897|0.21433|0.1824|0.14342|0.12656|0.11453|0.12577|0.13283||||-0.0586|-0.07037|-0.05025|-0.03655|-0.04084|-0.04924|-0.04423|-0.06091|-0.11392|-0.11917|-0.12607|-0.10795|-0.11953|-0.19261|-0.19667|-0.15905|-0.15077|-0.13307|-0.12936|-0.13|-0.10318||||276|305|270|191|159|218|220|290|359|359|360|358|356|357|360|360|359|360|359|360|65|||||||||||||||||||||||||
2023-03-25 16:15:55|OP.D.SPX5.4250C.IP|39|2023-03-24 20:04:40|2023-03-24 20:14:50|169.39|0|1.76993|2023-03-24|1.58745|7|3.556253|8|-1.815071|18|2023-03-24|2.07212|2.10766|2.07239|2.06515|1.89036|1.867|1.64298|1.58745|1.902|2.00545|2.08236|2.09672|2.03901|1.98777|1.93318|1.94304|1.88017|1.85767|1.83243|1.81483|1.77046||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05345|0.07502|0.05078|0.05368|0.04793|0.05407|0.05187|0.07249|0.13397|0.14844|0.15436|0.12164|0.1287|0.21102|0.24203|0.1854|0.15062|0.13193|0.12103|0.13577|0.14098||||-0.06227|-0.07836|-0.05237|-0.03669|-0.04336|-0.05224|-0.04595|-0.0659|-0.12072|-0.13903|-0.13546|-0.11278|-0.13126|-0.20522|-0.20649|-0.17313|-0.15895|-0.15105|-0.14203|-0.14803|-0.10439||||276|306|270|192|160|219|216|291|358|360|360|359|355|357|360|360|359|359|359|360|65|||||||||||||||||||||||||
2023-03-25 16:15:56|OP.D.SPX2.4250C.IP|38|2023-03-24 20:04:40|2023-03-24 20:14:50|38.93|0|6.54208|2023-03-24|6.06633|7|6.182625|8|-7.271242|18|2023-03-24|8.90764|9.28786|8.91713|8.89176|8.11416|8.0556|6.57802|6.06633|7.49662|7.98608|8.34056|8.69697|8.66222|8.34073|7.93258|8.1881|7.53443|7.1689|7.05362|6.97573|6.54638||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13554|0.17867|0.12872|0.12473|0.11552|0.1329|0.13097|0.19417|0.32382|0.3453|0.40048|0.27819|0.31192|0.53951|0.53829|0.47392|0.43494|0.34274|0.29639|0.33034|0.36269||||-0.14449|-0.18531|-0.12707|-0.09662|-0.10139|-0.19432|-0.11002|-0.15462|-0.28857|-0.31555|-0.34907|-0.292|-0.3463|-0.49299|-0.50967|-0.43881|-0.40012|-0.36319|-0.36778|-0.3514|-0.28269||||270|306|270|192|160|218|217|289|358|360|360|359|356|357|360|360|359|360|359|359|64|||||||||||||||||||||||||
2023-03-25 16:15:57|OP.D.SPX3.4250C.IP|39|2023-03-24 20:04:40|2023-03-24 20:14:50|107.97|0|2.56561|2023-03-24|2.33682|7|3.534281|8|-2.354283|16|2023-03-24|3.11565|3.18822|3.11655|3.106|2.84144|2.79884|2.43768|2.33682|2.81659|2.98787|3.10098|3.14546|3.07793|2.99042|2.88859|2.89819|2.77571|2.73339|2.68045|2.64601|2.56664||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07314|0.10063|0.06994|0.07015|0.06603|0.07415|0.07197|0.09923|0.17894|0.19866|0.20447|0.16517|0.17362|0.29937|0.31391|0.25484|0.21959|0.17979|0.16625|0.17766|0.19069||||-0.08524|-0.1023|-0.07162|-0.04972|-0.05854|-0.07105|-0.06232|-0.08688|-0.16534|-0.17495|-0.17954|-0.16066|-0.17429|-0.2783|-0.27558|-0.22713|-0.22194|-0.1926|-0.19382|-0.1862|-0.14786||||272|304|269|192|162|219|216|289|359|360|360|358|356|357|360|360|360|360|359|360|65|||||||||||||||||||||||||
2023-03-25 16:16:00|OP.D.SPX5.4500C.IP|39|2023-03-24 20:04:40|2023-03-24 20:14:50|73.48|0|4.08397|2023-03-24|3.7503|7|6.731536|8|-2.999703|15|2023-03-24|4.97342|5.09229|4.97474|4.9577|4.53207|4.46237|3.9202|3.7503|4.53339|4.87375|5.16167|5.22002|5.06514|4.89578|4.62698|4.65638|4.46422|4.40523|4.34267|4.28121|4.08565||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07512|0.10261|0.07237|0.07192|0.06658|0.07512|0.07112|0.10054|0.19509|0.21801|0.23002|0.17592|0.18787|0.29945|0.3404|0.2579|0.21162|0.18542|0.16662|0.19894|0.19452||||-0.0858|-0.11097|-0.07123|-0.05188|-0.05543|-0.07261|-0.06419|-0.0932|-0.16503|-0.21018|-0.19791|-0.16415|-0.18098|-0.28737|-0.297|-0.24333|-0.22251|-0.20815|-0.17897|-0.21108|-0.14091||||275|305|270|193|160|220|219|291|358|360|360|359|355|357|360|360|359|360|359|360|65|||||||||||||||||||||||||
2023-03-25 16:16:02|OP.D.SPX2.4500C.IP|39|2023-03-24 20:04:40|2023-03-24 20:14:50|4.92|0|35.33165|2023-03-24|28.22851|7|14.111922|8|-14.96063|18|2023-03-24|36.35809|36.97291|37.89546|37.13809|35.3491|34.75596|31.60721|28.22851|34.30154|35.48935|35.49515|35.47379|35.29271|35.30885|35.30495|35.34273|35.31902|35.28636|35.32134|35.30558|35.32753||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.25624|0.3273|0.24458|0.26573|0.25291|0.27736|0.25902|0.39392|0.53874|0.55661|0.61186|0.40303|0.45128|0.75085|0.76139|0.65287|0.61504|0.49839|0.42637|0.48956|0.55289||||-0.26747|-0.33231|-0.23889|-0.21608|-0.22609|-0.49283|-0.26659|-0.28091|-0.43838|-0.45142|-0.51613|-0.38808|-0.53477|-0.70984|-0.74835|-0.66936|-0.57465|-0.51388|-0.55385|-0.55178|-0.45812||||249|292|251|173|141|208|196|271|355|360|353|353|348|350|359|356|359|360|358|359|65|||||||||||||||||||||||||
2023-03-25 16:16:03|OP.D.SPX3.4500C.IP|39|2023-03-24 20:04:40|2023-03-24 20:14:50|30.37|0|9.14008|2023-03-24|8.16434|7|7.26512|8|-4.713462|18|2023-03-24|11.28081|11.69018|11.28862|11.25302|10.25819|10.04385|8.70995|8.16434|9.89898|10.52066|10.78199|11.14482|11.00638|10.64319|10.15154|10.20067|9.71041|9.67925|9.46671|9.40811|9.1455||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11242|0.15087|0.10942|0.10832|0.10064|0.11268|0.11136|0.15022|0.28041|0.31521|0.31623|0.24685|0.26385|0.45456|0.48573|0.38774|0.32998|0.27466|0.25437|0.28672|0.30421||||-0.13231|-0.15649|-0.10704|-0.0718|-0.08151|-0.10987|-0.09721|-0.13098|-0.24313|-0.27686|-0.26905|-0.25117|-0.28339|-0.41974|-0.43709|-0.35168|-0.34883|-0.29459|-0.3012|-0.29028|-0.22873||||275|304|270|192|159|219|217|289|359|360|360|358|356|357|360|360|359|360|359|360|65|||||||||||||||||||||||||
2023-03-25 16:16:04|OP.D.SPX5.4000P.IP|41|2023-03-24 20:04:40|2023-03-24 20:15:10|244.44|0|1.2249|2023-03-24|1.04855|7|2.062097|8|-1.178073|19|2023-03-24|1.31825|1.30298|1.31856|1.31343|1.20373|1.20543|1.061|1.04855|1.17539|1.16844|1.13375|1.12908|1.09173|1.10104|1.10778|1.10229|1.13675|1.15567|1.18153|1.20109|1.22282||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04343|0.05462|0.03683|0.02669|0.02996|0.03854|0.03252|0.04736|0.09472|0.09521|0.09805|0.07287|0.08821|0.13907|0.14307|0.11264|0.104|0.1065|0.09207|0.09924|0.07495||||-0.03615|-0.0516|-0.0359|-0.03652|-0.03413|-0.03783|-0.03571|-0.05166|-0.07592|-0.09572|-0.09098|-0.08106|-0.08185|-0.14166|-0.15082|-0.12716|-0.10184|-0.09304|-0.09052|-0.10023|-0.10029||||275|303|270|191|160|218|218|291|358|360|360|359|355|357|360|360|359|360|359|359|67|||||||||||||||||||||||||
2023-03-25 16:16:06|OP.D.SPX2.4000P.IP|39|2023-03-24 20:04:40|2023-03-24 20:14:50|147.78|0|1.70588|2023-03-24|1.38528|12|2.175108|8|-1.915013|18|2023-03-24|1.93578|1.89624|1.93694|1.92952|1.7686|1.78837|1.4504|1.43279|1.57085|1.52833|1.44577|1.43549|1.38528|1.41379|1.44443|1.44478|1.51904|1.55078|1.61575|1.66369|1.70516||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07576|0.09352|0.06466|0.04813|0.05428|0.06913|0.05862|0.08673|0.15745|0.15551|0.15674|0.12767|0.14327|0.23905|0.24966|0.20247|0.19932|0.18261|0.16564|0.17723|0.15585||||-0.07143|-0.08689|-0.06619|-0.06515|-0.05952|-0.0813|-0.06565|-0.09297|-0.1417|-0.16544|-0.16563|-0.12872|-0.14248|-0.25019|-0.26355|-0.22326|-0.1901|-0.17225|-0.16223|-0.17684|-0.19167||||274|307|272|192|160|218|217|288|357|360|360|359|354|358|360|360|359|360|359|360|65|||||||||||||||||||||||||
2023-03-25 16:16:07|OP.D.SPX3.4000P.IP|39|2023-03-24 20:04:40|2023-03-24 20:14:50|204.67|0|1.34525|2023-03-24|1.15503|7|1.301329|8|-1.032286|14|2023-03-24|1.45209|1.4314|1.45255|1.44693|1.32619|1.32991|1.15894|1.15503|1.28464|1.27093|1.22259|1.21671|1.17628|1.18992|1.20289|1.19667|1.23981|1.26396|1.29668|1.32086|1.34488||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05504|0.06397|0.04509|0.03396|0.0369|0.04684|0.04047|0.05663|0.11053|0.11439|0.11411|0.09177|0.10024|0.16829|0.17604|0.13728|0.1285|0.12157|0.11451|0.12214|0.09838||||-0.04682|-0.06299|-0.04504|-0.04522|-0.04298|-0.04608|-0.04629|-0.06486|-0.09975|-0.10931|-0.11165|-0.10006|-0.10663|-0.1753|-0.19243|-0.16063|-0.13499|-0.11375|-0.10931|-0.11545|-0.12672||||276|305|270|191|159|218|220|290|359|359|360|358|356|357|360|360|359|360|359|360|65|||||||||||||||||||||||||
2023-03-25 16:16:08|OP.D.SPX5.4250P.IP|39|2023-03-24 20:04:40|2023-03-24 20:14:50|357.26|0|0.83541|2023-03-24|0.71934|7|1.357103|8|-0.825967|19|2023-03-24|0.90382|0.89402|0.90398|0.90045|0.82532|0.82616|0.72741|0.71934|0.80812|0.80783|0.79154|0.78777|0.76046|0.76463|0.76856|0.76527|0.78661|0.79838|0.81362|0.82457|0.83524||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04053|0.05084|0.03407|0.02545|0.02772|0.03585|0.03035|0.04412|0.08596|0.08707|0.08776|0.06836|0.08258|0.12842|0.12873|0.10378|0.09753|0.09769|0.08552|0.09416|0.06973||||-0.03495|-0.04829|-0.03338|-0.03317|-0.03145|-0.03424|-0.03409|-0.04745|-0.07112|-0.08859|-0.08346|-0.07577|-0.07608|-0.1312|-0.14478|-0.11632|-0.09414|-0.08559|-0.08292|-0.09153|-0.09482||||276|306|270|192|160|219|216|291|358|360|360|359|355|357|360|360|359|359|359|360|65|||||||||||||||||||||||||
2023-03-25 16:16:10|OP.D.SPX2.4250P.IP|37|2023-03-24 20:05:00|2023-03-24 20:14:50|284.3|0|0.88722|2023-03-24|0.74475|7|1.070084|17|-1.235219|14|2023-03-24|1.01506|0.99787|1.01529|1.01131|0.92706|0.93271|0.75566|0.74475|0.82702|0.81665|0.79446|0.79041|0.76159|0.77148|0.78393|0.78171|0.81208|0.8259|0.84992|0.8676|0.88691||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0616|0.07751|0.05418|0.03956|0.04432|0.0576|0.04831|0.06796|0.12067|0.12354|0.12271|0.1066|0.11874|0.19441|0.20541|0.16505|0.16047|0.15546|0.13798|0.14813|0.1332||||-0.05616|-0.07384|-0.05447|-0.05441|-0.04846|-0.06128|-0.0538|-0.07738|-0.11563|-0.13428|-0.13827|-0.10901|-0.11424|-0.20758|-0.22078|-0.18156|-0.15546|-0.14711|-0.1311|-0.14701|-0.15099||||271|306|270|192|160|218|217|289|358|360|360|359|356|357|360|360|359|360|359|359|64|||||||||||||||||||||||||
2023-03-25 16:16:11|OP.D.SPX3.4250P.IP|38|2023-03-24 20:05:00|2023-03-24 20:14:50|322.84|0|0.85306|2023-03-24|0.72763|7|0.771582|16|-0.783127|14|2023-03-24|0.91744|0.90555|0.91762|0.91406|0.8378|0.8396|0.73208|0.72763|0.81334|0.81055|0.79069|0.7873|0.76044|0.76684|0.7744|0.77086|0.7952|0.80819|0.82563|0.83849|0.85282||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04944|0.05879|0.04164|0.0298|0.03348|0.04219|0.03648|0.05119|0.09593|0.09937|0.09716|0.08255|0.09163|0.1522|0.15503|0.12456|0.11852|0.11185|0.10565|0.11189|0.0895||||-0.04298|-0.0561|-0.04039|-0.04191|-0.03806|-0.04333|-0.04163|-0.05847|-0.08827|-0.10055|-0.10229|-0.08936|-0.09567|-0.15733|-0.17436|-0.14263|-0.12303|-0.10398|-0.09979|-0.10447|-0.11506||||272|304|269|192|162|219|216|289|359|360|360|358|356|357|360|360|360|360|359|360|65|||||||||||||||||||||||||
2023-03-25 16:16:12|OP.D.SPX5.4500P.IP|38|2023-03-24 20:05:00|2023-03-24 20:14:50|511.35|0|0.58378|2023-03-24|0.50294|7|0.721907|8|-0.637757|14|2023-03-24|0.63193|0.62577|0.63199|0.62956|0.57703|0.57729|0.50824|0.50294|0.56712|0.56991|0.56297|0.56012|0.54037|0.54196|0.54461|0.54263|0.55571|0.56264|0.5715|0.57755|0.58367||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03643|0.04522|0.03065|0.02252|0.0254|0.03209|0.02741|0.04012|0.07417|0.07487|0.07597|0.06298|0.07259|0.11499|0.11826|0.09268|0.08741|0.08864|0.07713|0.08512|0.06301||||-0.03132|-0.04345|-0.02989|-0.03072|-0.02737|-0.03169|-0.03036|-0.04314|-0.06288|-0.07901|-0.07647|-0.06714|-0.07036|-0.11815|-0.12891|-0.10301|-0.08347|-0.07834|-0.07111|-0.08052|-0.08491||||275|305|270|193|160|220|219|291|358|360|360|359|355|357|360|360|359|360|359|360|65|||||||||||||||||||||||||
2023-03-25 16:16:13|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:16:14|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:16:15|OP.D.SPX4.4250C.IP|38|2023-03-24 20:05:00|2023-03-24 20:14:50|3.7|0|35.27109|2023-03-24|23.57181|6|11.627907|9|-12|7|2023-03-24|36.27275|35.49614|36.31619|35.75332|29.66185|28.12297|23.57181|26.29754|34.64196|35.48843|35.46035|35.9194|37.39999|37.5969|35.31664|36.26661|35.34691|35.2839|35.47056|35.29404|35.26892||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.32861|0.45351|0.32554|0.3421|0.35156|0.35557|0.32419|0.54344|0.72268|0.8892|0.73808|0.66488|0.86599|1.38879|1.20152|1.10579|0.89116|0.77582|0.70728|0.81532|0.83807||||-0.37323|-0.42464|-0.32612|-0.2659|-0.2861|-0.37824|-0.30779|-0.76366|-0.74107|-0.73531|-0.67625|-0.6618|-1.0118|-1.2483|-1.21441|-0.99729|-1.03063|-0.83605|-0.73959|-0.88697|-0.66279||||263|293|253|184|150|212|209|279|356|360|358|358|354|357|360|360|359|360|359|359|65|||||||||||||||||||||||||
2023-03-25 16:16:16|OP.D.SPX4.4250P.IP|38|2023-03-24 20:05:00|2023-03-24 20:14:50|267.69|0|0.77034|2023-03-24|0.63723|7|1.347373|17|-1.367532|14|2023-03-24|0.90362|0.88432|0.90349|0.89985|0.82509|0.83015|0.64401|0.63723|0.70291|0.69033|0.66851|0.66364|0.63799|0.64839|0.66188|0.65931|0.69056|0.70657|0.72917|0.74643|0.76998||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07954|0.09759|0.06581|0.04886|0.05448|0.06905|0.05952|0.08558|0.14777|0.15298|0.14949|0.12598|0.14857|0.23738|0.24685|0.19975|0.19428|0.195|0.17284|0.19291|0.16155||||-0.06893|-0.09465|-0.0665|-0.06675|-0.06116|-0.07081|-0.06736|-0.09852|-0.14311|-0.15184|-0.15957|-0.1365|-0.14002|-0.25541|-0.26848|-0.2208|-0.1888|-0.17394|-0.16398|-0.18867|-0.20015||||277|306|272|190|159|219|217|291|359|360|360|360|356|357|360|360|359|360|359|360|65|||||||||||||||||||||||||
2023-03-25 16:16:17|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:16:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:16:19|IR.D.02YEAR100.FWM2.IP|248|2023-03-24 20:05:00|2023-03-24 20:59:50|10389.6|32.1|0.01203|2023-03-24|0.01918|12|0.031699|13|-0.052744|11|2023-03-24|0.01927|0.01926|0.01927|0.01927|0.01926|0.01926|0.01926|0.01927|0.01924|0.01922|0.01919|0.0192|0.01918|0.0192|0.01922|0.01923|0.01924|0.01925|0.01925|0.01925|0.01925||||15|14|13|20|13|10|16|21|57|60|91|74|122|131|107|79|67|44|59|45|37||||0.00317|0.00318|0.00281|0.00391|0.00281|0.00236|0.00267|0.00325|0.00461|0.00468|0.00546|0.00513|0.00464|0.00662|0.00619|0.0044|0.00461|0.00331|0.00365|0.0032|0.00324||||-0.00292|-0.00349|-0.00253|-0.00284|-0.00294|-0.0022|-0.00258|-0.0031|-0.00475|-0.00461|-0.00503|-0.00497|-0.00576|-0.00553|-0.00594|-0.00466|-0.00433|-0.00341|-0.0031|-0.00322|-0.00331||||262|290|227|162|201|153|176|263|355|341|344|340|348|334|346|328|319|267|250|214|178|||||||||||||||||||||||||
2023-03-25 16:16:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-03-24|0.01918|12|0.031699|13|-0.052744|11|2023-03-24|0.01927|0.01926|0.01927|0.01927|0.01926|0.01926|0.01926|0.01927|0.01924|0.01922|0.01919|0.0192|0.01918|0.0192|0.01922|0.01923|0.01924|0.01925|0.01925|0.01925|0.01925||||15|14|13|20|13|10|16|21|57|60|91|74|122|131|107|79|67|44|59|45|37||||0.00317|0.00318|0.00281|0.00391|0.00281|0.00236|0.00267|0.00325|0.00461|0.00468|0.00546|0.00513|0.00464|0.00662|0.00619|0.0044|0.00461|0.00331|0.00365|0.0032|0.00324||||-0.00292|-0.00349|-0.00253|-0.00284|-0.00294|-0.0022|-0.00258|-0.0031|-0.00475|-0.00461|-0.00503|-0.00497|-0.00576|-0.00553|-0.00594|-0.00466|-0.00433|-0.00341|-0.0031|-0.00322|-0.00331||||262|290|227|162|201|153|176|263|355|341|344|340|348|334|346|328|319|267|250|214|178|||||||||||||||||||||||||
2023-03-25 16:16:21|UB.D.HOODUS.CASH.IP|5|2023-03-24 20:24:50|2023-03-24 20:54:10||60.4|0.04603|2023-03-24|0.5197|20|0.355872|13|-0.931315|11|2023-03-24|||||||||100|34.70235|35.61229|29.31663|50.05869|1.7053|2.61185|9.51316|1.39356|5.82193|8.10614|1.8988|0.5197||||||||||||0|214|23|642|112|2768|2255|2240|1904|2090|3376|8923|123402|||||||||||||||||0.16378|0.14493|0.11664|0.11585|0.11596|0.11547|0.11511||||||||||||||||-0.4653||-0.16659|-0.12297|-0.11628|-0.11576|-0.11589|-0.11527|-0.11504|||||2|3|3|14|2|128|160|85|78|70|50|56|2|||||||||||||||||||||||||
2023-03-25 16:16:21|CS.D.EOSUSD.CFD.IP|2542|2023-03-25 08:00:00|2023-03-25 16:16:10|114.62|4.6|1.40707||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:16:22|CS.D.ADAUSD.CFE.IP|1718|2023-03-25 08:00:00|2023-03-25 16:16:00|35.3|2.3|3.9736||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:16:23|CS.D.XLMUSD.CFD.IP|786|2023-03-25 08:00:00|2023-03-25 16:15:00|9.14|2.7|2.23221||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:16:25|IR.D.FGBX.FWM2.IP|67|2023-03-24 20:05:40|2023-03-24 20:59:50|14501|1.1|37.33069|2023-03-24|0.03341|14|0.161671|10|-0.135126|12|2023-03-24|69.54744|52.98492|75.73613|36.68101|42.89308|38.54769|35.57007|4.15749|0.03629|0.03469|0.31145|0.59151|0.03455|0.31194|0.03341|0.31234|2.00528|3.95053|18.55361|29.10195|47.19474||||0|0|0|0|0|0|2|6|18|18|19|13|15|16|20|14|13|3|1|1|1||||0.02227|0.01897|0.01498|0.0155|0.01837|0.01492|0.01441|0.02342|0.03518|0.02814|0.03042|0.02537|0.02498|0.0276|0.02898|0.0228|0.02431|0.01842|0.01716|0.01427|0.02202||||-0.0167|-0.01909|-0.01378|-0.016|-0.01377|-0.01497|-0.01716|-0.02551|-0.03344|-0.02953|-0.02708|-0.02658|-0.02613|-0.03414|-0.02914|-0.02495|-0.02222|-0.01767|-0.01835|-0.01587|-0.01376||||105|170|70|101|133|135|166|340|357|358|360|359|360|359|360|358|355|332|297|172|53|||||||||||||||||||||||||
2023-03-25 16:16:27|IR.D.FGBS.FWM2.IP|122|2023-03-24 20:05:10|2023-03-24 20:59:50|10628.5|7.6|20.49828|2023-03-24|2.70906|10|0.028213|8|-0.028154|11|2023-03-24|54.03019|35.72564|65.67768|53.03801|66.20282|63.08286|45.46268|14.29846|3.08222|4.11502|2.70906|3.93599|4.50126|3.26121|3.83583|12.2873|8.98778|15.74294|12.86985|8.01341|38.56425||||4|5|2|3|5|3|17|62|219|162|171|139|173|155|135|117|95|30|10|15|9||||0.00556|0.00565|0.00471|0.00471|0.00471|0.00471|0.00538|0.00517|0.00762|0.00613|0.00771|0.0057|0.00585|0.00635|0.00585|0.00518|0.00532|0.00487|0.0047|0.0047|0.0047||||-0.00471|-0.00546|-0.00471|-0.00471|-0.00471|-0.00471|-0.00497|-0.00628|-0.00696|-0.00615|-0.00697|-0.00575|-0.00627|-0.00717|-0.00583|-0.00537|-0.00554|-0.00483|-0.0049|-0.00495|-0.00575||||87|126|67|66|71|65|88|245|326|317|334|306|312|308|314|277|234|178|140|100|83|||||||||||||||||||||||||
2023-03-25 16:16:28|IX.D.HSTECH.IFU.IP|172|2023-03-24 20:05:20|2023-03-24 20:59:50|4223.7|0|0.21325|2023-03-24|0.09418|3|0.200325|2|-0.21528|13|2023-03-24|0.21516|0.12197|0.09438|0.09418|0.2117|0.09436|0.09507|0.09489|0.15758|0.16141|14.65699|24.24988|22.01925|9.25829|0.14268|0.14292|0.14303|0.1429|0.14304|0.21371|0.21327||||0|78|70|29|0|50|29|33|29|3|2|1|2|18|4|3|7|1|2|0|0||||0.00461|0.04547|0.04324|0.0252|0.00388|0.02643|0.02005|0.02715|0.01608|0.02031|0.02987|0.02737|0.02936|0.05491|0.02942|0.02525|0.01873|0.01846|0.01613|0.00902|0.00853||||-0.005|-0.03565|-0.04099|-0.02738|-0.0032|-0.02883|-0.02236|-0.02267|-0.01641|-0.01988|-0.02729|-0.02746|-0.0257|-0.04926|-0.03227|-0.02332|-0.01943|-0.01929|-0.01793|-0.00839|-0.00632||||284|345|360|350|164|355|337|349|341|347|317|253|256|308|359|349|345|316|250|357|202|||||||||||||||||||||||||
2023-03-25 16:16:30|IX.D.TOPIX.IFU.IP|52|2023-03-24 20:05:40|2023-03-24 20:59:50|1954.7|3|0.06456|2023-03-24|0.04092|5|0.067288|11|-0.076864|0|2023-03-24|0.04105|0.04105|0.04093|0.04093|0.04097|0.04092|0.09186|0.08328|0.06155|0.06178|0.06203|0.06203|0.062|0.06185|0.0618|0.06182|0.06164|0.06158|0.06152|0.0615|0.07311||||41|28|24|30|45|74|28|5|12|7|7|4|4|7|6|5|4|3|4|5|3||||0.02309|0.02107|0.02197|0.02878|0.02219|0.01876|0.01385|0.01369|0.01778|0.02066|0.01857|0.01981|0.01782|0.02198|0.02003|0.01844|0.01665|0.01804|0.01583|0.01599|0.01484||||-0.02642|-0.02052|-0.024|-0.02558|-0.01536|-0.0168|-0.0122|-0.01314|-0.01683|-0.01476|-0.01577|-0.01539|-0.01576|-0.0174|-0.01616|-0.01522|-0.01342|-0.01376|-0.01383|-0.01537|-0.00938||||196|182|92|61|37|64|119|137|264|285|278|240|239|293|306|263|242|231|169|198|56|||||||||||||||||||||||||
2023-03-25 16:16:30|CS.D.UNIUSD.CFE.IP|2930|2023-03-25 08:00:00|2023-03-25 16:16:30|575.9|9.1|2.22065||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:16:31|CS.D.LNKUSD.CFE.IP|2854|2023-03-25 08:00:00|2023-03-25 16:16:20|706.61|9.8|1.43035||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:16:32|CS.D.DOTUSD.CFE.IP|2902|2023-03-25 08:00:00|2023-03-25 16:16:10|597.32|9.7|1.47524||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:16:33|CS.D.DOGUSD.CFE.IP|748|2023-03-25 08:00:30|2023-03-25 16:15:00|7.46|2.6|1.34525||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:16:34|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:16:35|OP.D.SPX3.4750C.IP|35|2023-03-24 20:05:30|2023-03-24 20:14:50|6.1|0|35.35819|2023-03-24|20.86032|7|12.131716|8|-8.393632|16|2023-03-24|36.55719|37.34847|36.38048|35.62905|26.94588|26.00899|22.79114|20.86032|33.29925|35.48634|35.30464|35.30406|35.67028|35.29195|35.26942|35.30953|35.30982|35.27602|35.29321|35.26892|35.36214||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.19473|0.23325|0.18535|0.20564|0.192|0.1996|0.18275|0.23959|0.41539|0.40789|0.40951|0.32409|0.33455|0.56775|0.61905|0.46404|0.43406|0.35091|0.32309|0.358|0.38451||||-0.21341|-0.24475|-0.19|-0.17323|-0.17608|-0.20364|-0.17376|-0.20348|-0.31835|-0.35952|-0.33874|-0.31329|-0.36998|-0.53497|-0.56258|-0.46791|-0.46862|-0.37509|-0.40787|-0.36927|-0.29867||||253|282|241|177|132|201|194|270|358|357|355|355|346|354|360|360|357|360|358|360|65|||||||||||||||||||||||||
2023-03-25 16:16:36|OP.D.SPX3.5000C.IP|19|2023-03-24 20:05:40|2023-03-24 20:14:00|1.55|0|91.22549|2023-03-24|72.29603|10|23.333333|8|-14.634146|16|2023-03-24|116.53648|126.07233|116.63881|117.1841|116.8836|112.61314|93.93106|82.31189|84.05986|80.97876|72.29603|78.52429|83.06114|80.81181|79.43606|81.25748|79.14106|85.52836|84.25798|88.68887|91.32099||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.73422|0.79932|0.73177|0.73404|0.73464|0.71403|0.66598|0.59206|1.0618|0.72427|0.87131|0.73801|0.7282|1.17334|1.26729|0.9281|0.84569|0.78338|0.70512|0.80651|0.85185||||-0.76132|-0.84745|-0.72536|-0.72997|-0.72596|-0.70281|-0.66335|-0.59894|-0.67409|-0.81839|-0.6045|-0.76751|-0.81079|-1.00405|-1.07144|-0.86965|-0.9604|-0.73941|-0.94744|-0.78975|-0.87008||||133|162|117|74|49|91|99|145|304|296|330|299|293|319|347|334|342|328|297|318|41|||||||||||||||||||||||||
2023-03-25 16:16:37|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:16:38|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:16:38|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:16:40|OP.D.SPX5.5000C.IP|35|2023-03-24 20:05:30|2023-03-24 20:14:50|8.3|0|35.325|2023-03-24|18.83618|7|15.846995|8|-12.475442|8|2023-03-24|36.53475|37.55191|37.66092|36.19043|23.79597|22.96253|20.73016|18.83618|33.05994|35.48128|35.46639|35.30275|35.47846|35.29675|35.26858|35.26326|35.17058|35.31221|35.31053|35.30149|35.3277||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1361|0.16957|0.14542|0.14031|0.13317|0.1511|0.13499|0.1912|0.35199|0.32821|0.39413|0.23726|0.29452|0.44513|0.479|0.39192|0.36363|0.27805|0.24226|0.34108|0.28925||||-0.15178|-0.17217|-0.14505|-0.12326|-0.13114|-0.1411|-0.13745|-0.1567|-0.3706|-0.38152|-0.2774|-0.26524|-0.30545|-0.42753|-0.4367|-0.37063|-0.39656|-0.31564|-0.32516|-0.34329|-0.21338||||256|289|248|178|143|210|186|281|356|357|357|353|347|356|360|360|359|360|358|359|65|||||||||||||||||||||||||
2023-03-25 16:16:41|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:16:41|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:16:42|OP.D.SPX2.4750C.IP|1|2023-03-24 20:15:10|2023-03-24 20:15:10||0|0|2023-03-24|2801.49043|10|200|13|-50|9|2023-03-24||||||||||5700|2801.49043|4722.70723|9833.33333|4631.78757|6638.42657|3359.25926|6957.63889|14000|13000|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||34.72222|24.92754|37.58242|100|51.44979|66.07143|37.33333|47.77778|||||||||||||||||-31.42857|-12.68471|-19.22336|-37.5|-21.50688|-25.51948|-18.33333|-34.72222||-50||||||49|196|126|21|66|65|9|72|2|14|||||||||||||||||||||||||
2023-03-25 16:16:43|OP.D.SPX2.5000C.IP|1|2023-03-24 20:15:10|2023-03-24 20:15:10||0|0|2023-03-24|10000||0||0||2023-03-24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:16:43|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:16:44|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:16:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:16:46|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-03-24|0.04447|10|0.068794|7|-0.060091|15|2023-03-24||||||||7.49784|0.04561|1.72974|0.04447|1.72489|2.04376|0.60675|0.32362|3.46208|2.9684|16.98805||||||||||||||11|38|34|35|38|33|32|30|23|17|5||||||||||||||0.01454|0.0154|0.0128|0.01421|0.01242|0.01221|0.01391|0.01377|0.01084|0.01191|0.00995||||||||||||||-0.01249|-0.01551|-0.01257|-0.01342|-0.01203|-0.01381|-0.01472|-0.01357|-0.0121|-0.01149|-0.00979|||||||322|355|356|357|357|350|356|359|351|342|295|||||||||||||||||||||||||
2023-03-25 16:16:47|IX.D.OMX20.IFM.IP|91|2023-03-24 20:05:40|2023-03-24 21:00:00|1061.52|0|0.23546|2023-03-24|0.04697|9|0.118532|14|-0.466625|8|2023-03-24|0.23219|0.2324|0.23209|0.23206|0.23216|0.23204|0.23204|0.23147|0.09137|0.04697|0.04735|0.04748|0.04743|0.04731|0.04735|0.17376|0.23647|0.23617|0.23594|0.23574|0.23547|0.23551|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00753|0.00934|0.00853|0.00873|0.0065|0.00743|0.01364|0.01015|0.01693|0.01393|0.01551|0.01445|0.01276|0.01778|0.01863|0.01468|0.01345|0.0108|0.00986|0.0097|0.01||||-0.00782|-0.01089|-0.00884|-0.00639|-0.00921|-0.00773|-0.00768|-0.00985|-0.02254|-0.01604|-0.01657|-0.01601|-0.01339|-0.02082|-0.01884|-0.01537|-0.01209|-0.01107|-0.01028|-0.01069|-0.00721||||176|188|118|112|52|132|72|208|337|318|345|314|321|336|356|336|324|316|278|306|104|1|||||||||||||||||||||||||
2023-03-25 16:16:47|IX.D.SUNNAS.IFE.IP|9|2023-03-25 07:38:00|2023-03-25 15:16:10|12779.9|0|0.14083||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:16:48|IX.D.SUNDOW.IFE.IP|27|2023-03-25 07:32:30|2023-03-25 15:40:40|32246.1|0|0.06246||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:16:48|IX.D.SUNFUN.IFE.IP|7|2023-03-25 07:38:10|2023-03-25 16:08:10|7422.9|0|0.09429||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-25 16:16:49|IX.D.SUNDAX.IFMM.IP|16|2023-03-25 07:41:30|2023-03-25 15:31:50|15010.2|0|0.07993||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||