2023-03-24 19:57:26|IX.D.SPTRD.IFE.IP|14873|2023-03-22 23:32:20|2023-03-22 23:59:50|3941.01|261.6|0.01231|2023-03-23|0.01001|15|0.1715|19|-0.14613|19|2023-03-23|0.01522|0.01521|0.01518|0.01517|0.01517|0.01516|0.01516|0.01514|0.01513|0.01516|0.01519|0.01517|0.01517|0.01256|0.01004|0.01001|0.01003|0.01008|0.01014|0.01015|0.01526|0.03793|0.01519|0.01519|44|39|48|28|19|41|33|52|103|65|75|68|106|538|702|521|454|619|908|1358|276|0|31|27|0.00724|0.00654|0.00565|0.00527|0.00422|0.0074|0.00623|0.00655|0.00777|0.00693|0.00787|0.00653|0.00992|0.01343|0.01579|0.01379|0.01209|0.01672|0.02163|0.03549|0.01136|0.00776|0.00602|0.00572|-0.00783|-0.00582|-0.00582|-0.00523|-0.00429|-0.00575|-0.00611|-0.00668|-0.00672|-0.00728|-0.00764|-0.00664|-0.01119|-0.01359|-0.01537|-0.01324|-0.01337|-0.01724|-0.02011|-0.0347|-0.00983|-0.0043|-0.00592|-0.00533|306|277|246|203|173|211|299|304|317|328|312|305|345|351|360|360|360|360|360|360|304|115|250|258|||||||||||||||||||||||||
2023-03-24 19:57:31|IX.D.RUSSELL.IFM.IP|14448|2023-03-22 23:32:20|2023-03-22 23:59:50|1731.7|35.9|0.01697|2023-03-23|0.0171|15|0.233236|19|-0.169195|19|2023-03-23|0.01732|0.01729|0.01724|0.01723|0.01723|0.01722|0.01722|0.01719|0.01717|0.01723|0.01732|0.01726|0.01726|0.01724|0.01714|0.0171|0.01724|0.01735|0.01749|0.01747|0.0175|0.04632|0.01739|0.01739|3|3|5|3|2|3|3|8|13|13|17|12|14|73|83|59|66|71|89|188|38|0|4|4|0.00988|0.00903|0.00745|0.0073|0.00629|0.00809|0.00898|0.00903|0.01231|0.01035|0.01285|0.00977|0.01419|0.02187|0.02471|0.01963|0.02033|0.02151|0.02668|0.04208|0.01613|0.01042|0.00821|0.00854|-0.00976|-0.0072|-0.00734|-0.00718|-0.00598|-0.00775|-0.00848|-0.00876|-0.01186|-0.01214|-0.01374|-0.01066|-0.01604|-0.02038|-0.02312|-0.0194|-0.01897|-0.02356|-0.02392|-0.03678|-0.01232|-0.00643|-0.00975|-0.00778|333|311|282|251|202|269|305|344|355|357|352|343|355|360|360|360|360|360|360|360|333|72|228|271|||||||||||||||||||||||||
2023-03-24 19:57:34|IX.D.DOW.IFE.IP|15452|2023-03-22 23:32:30|2023-03-22 23:59:50|32081.9|25.6|0.01152|2023-03-23|0.0074|15|0.154726|19|-0.125056|19|2023-03-23|0.01496|0.01495|0.01492|0.01492|0.01492|0.01491|0.01119|0.01118|0.01118|0.01121|0.01123|0.01122|0.01122|0.00934|0.00743|0.0074|0.00741|0.00745|0.00749|0.00749|0.01498|0.03047|0.01493|0.01493|5|5|4|4|2|4|5|8|19|10|11|12|18|66|65|62|34|47|70|119|13|0|3|3|0.00537|0.00463|0.00421|0.00294|0.00277|0.00358|0.00479|0.00512|0.00741|0.00558|0.00572|0.00547|0.00803|0.01314|0.01376|0.01119|0.01069|0.01369|0.0175|0.03015|0.00922|0.00501|0.00381|0.00382|-0.00566|-0.00386|-0.00344|-0.00347|-0.00237|-0.00344|-0.00476|-0.00532|-0.00677|-0.00702|-0.00673|-0.00549|-0.00922|-0.01023|-0.01154|-0.01056|-0.01162|-0.01478|-0.01673|-0.02884|-0.00771|-0.00325|-0.00439|-0.00412|358|350|355|332|307|335|355|358|360|359|360|359|359|360|360|360|360|360|360|360|358|169|321|341|||||||||||||||||||||||||
2023-03-24 19:57:36|IX.D.FANG.IFM.IP|15635|2023-03-22 23:32:20|2023-03-22 23:59:50|5840.8|0|0.05683|2023-03-23|0.02995|15|0.246901|19|-0.207865|19|2023-03-23|0.08559|0.08553|0.08534|0.08524|0.08524|0.08518|0.08508|0.08497|0.0509|0.05085|0.05091|0.05082|0.05076|0.04048|0.03003|0.02995|0.03004|0.03009|0.03039|0.03035|0.05038|0.0503|0.05036|0.05045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00701|0.00561|0.00536|0.00423|0.00351|0.00563|0.00624|0.00615|0.00953|0.00552|0.0071|0.00685|0.00898|0.0219|0.02536|0.01699|0.01761|0.02106|0.03096|0.04112|0.00615|0.00357|0.00352|0.00405|-0.00672|-0.00524|-0.00462|-0.00451|-0.00302|-0.00498|-0.00625|-0.00615|-0.00949|-0.00539|-0.00756|-0.00665|-0.0103|-0.0222|-0.02363|-0.01846|-0.01871|-0.02306|-0.02612|-0.0386|-0.00552|-0.00306|-0.00424|-0.00367|360|358|358|351|329|354|356|360|356|348|356|359|356|360|360|360|360|360|360|360|345|285|311|300|||||||||||||||||||||||||
2023-03-24 19:57:40|IX.D.NASDAQ.IFM.IP|15833|2023-03-22 23:32:30|2023-03-22 23:59:50|12584|92.2|0.01377|2023-03-23|0.00777|15|0.223181|19|-0.156324|19|2023-03-23|0.01589|0.01588|0.01585|0.01583|0.01583|0.01582|0.0158|0.01578|0.01575|0.01575|0.01577|0.01576|0.01577|0.01181|0.00781|0.00777|0.00779|0.00781|0.00788|0.00788|0.01578|0.03926|0.01572|0.01571|13|12|18|8|6|13|18|22|40|27|29|26|50|220|312|215|167|222|321|463|61|0|12|11|0.00733|0.00537|0.00527|0.00385|0.00322|0.00534|0.00605|0.00641|0.00731|0.0069|0.00736|0.00646|0.00926|0.01761|0.01883|0.01478|0.01467|0.01873|0.02513|0.03727|0.0097|0.00312|0.00517|0.00506|-0.00632|-0.00511|-0.00455|-0.00402|-0.00257|-0.00453|-0.00635|-0.00597|-0.00626|-0.00702|-0.00713|-0.00643|-0.01062|-0.01544|-0.0178|-0.01462|-0.01566|-0.01954|-0.02292|-0.03492|-0.00947|-0.00168|-0.00559|-0.0043|360|359|360|359|352|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|226|360|360|||||||||||||||||||||||||
2023-03-24 19:57:41|IX.D.ASX.IFD.IP|12413|2023-03-22 23:32:30|2023-03-22 23:59:50|6964.2|6|0.03387|2023-03-23|0.01433|3|0.093763|19|-0.072188|19|2023-03-23|0.01437|0.01436|0.01435|0.01433|0.01435|0.04716|0.04697|0.04303|0.04302|0.04309|0.04318|0.04313|0.04312|0.04305|0.04295|0.0429|0.04299|0.04311|0.04327|0.04331|0.05771|0.05771|0.05243|0.01449|16|16|17|23|29|19|3|2|2|2|2|3|4|6|6|3|2|2|4|6|0|0|2|12|0.01056|0.0087|0.00837|0.00745|0.00765|0.00673|0.00737|0.008|0.01059|0.00923|0.00891|0.00869|0.00887|0.01145|0.01099|0.00922|0.00933|0.01078|0.01289|0.01754|0.00707|0.00375|0.00512|0.01094|-0.0109|-0.00769|-0.00776|-0.00843|-0.00815|-0.00635|-0.00749|-0.00842|-0.0094|-0.00887|-0.00871|-0.00891|-0.01047|-0.01064|-0.01006|-0.00937|-0.00973|-0.01062|-0.01212|-0.01585|-0.00556|-0.00469|-0.00488|-0.01206|216|170|133|84|65|199|190|213|298|255|244|196|230|280|319|287|314|332|339|354|316|124|277|221|||||||||||||||||||||||||
2023-03-24 19:57:43|TM.D.BOVESPA.IFM.IP|6065|2023-03-23 12:01:00|2023-03-23 21:01:20|95855|0|0.41187|2023-03-23|0.10061|12|0.109131|19|-0.1509|18|2023-03-23|||||||||||||0.10061|0.11545|0.11604|0.95071|0.67715|0.67293|0.39685|0.11997|2.61866|0.60508|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01849|0.01955|0.01924|0.01216|0.01199|0.01723|0.02|0.02377|0.01418||||||||||||||||-0.01821|-0.0217|-0.02412|-0.01328|-0.01413|-0.02092|-0.02506|-0.02339|-0.01851||||354|360|360|359|356|360|360|360|320|1|||||||||||||||||||||||||
2023-03-24 19:57:45|IX.D.CAC.IFM.IP|11826|2023-03-22 23:32:40|2023-03-22 23:59:50|7067.2|10.7|0.02503|2023-03-23|0.014|15|0.103506|19|-0.066378|19|2023-03-23|0.04779|0.0424|0.04232|0.0423|0.0423|0.04226|0.04222|0.02809|0.01404|0.01406|0.01411|0.01409|0.01406|0.01405|0.01402|0.014|0.02105|0.02816|0.0283|0.02833|0.02825|0.05642|0.05652|0.05651|0|0|0|0|0|0|0|8|23|10|9|7|8|12|15|12|21|7|8|7|3|0|0|0|0.01219|0.01371|0.00917|0.01048|0.01057|0.01127|0.0136|0.01117|0.01679|0.01013|0.01115|0.00884|0.01038|0.0112|0.01107|0.01082|0.00927|0.01137|0.01463|0.02087|0.00738|0.00769|0.00799|0.00696|-0.01385|-0.01145|-0.01213|-0.01114|-0.00987|-0.01306|-0.01478|-0.0106|-0.01819|-0.01287|-0.0111|-0.00799|-0.01111|-0.01096|-0.01117|-0.01023|-0.01067|-0.01131|-0.01387|-0.01846|-0.00722|-0.00474|-0.00732|-0.00635|224|120|102|67|50|123|198|344|360|360|360|345|356|356|360|359|359|357|351|357|163|115|251|258|||||||||||||||||||||||||
2023-03-24 19:57:47|IX.D.XINHUA.IFM.IP|13501|2023-03-22 23:32:40|2023-03-22 23:59:50|13046.4|29.7|5.86176|2023-03-23|0.07598|7|0.072904|1|-0.114904|1|2023-03-23|0.18399|0.07656|0.07614|0.07627|0.07628|0.07615|0.07612|0.07598|3.19743|40.90442|27.4691|27.6804|16.50895|10.15716|11.11035|12.57405|16.05286|15.59557|8.96629|4.20991|0.07602|0.17244|0.18237|0.18236|0|146|88|34|11|64|66|33|19|9|9|10|10|24|15|12|8|9|12|11|5|0|0|0|0.00449|0.01963|0.01631|0.01228|0.0089|0.01617|0.01377|0.01032|0.0063|0.00864|0.0076|0.0076|0.00802|0.01084|0.00901|0.008|0.00787|0.00913|0.00833|0.01117|0.00511|0.00549|0.00284|0.00261|-0.00431|-0.01807|-0.01676|-0.01379|-0.00821|-0.01563|-0.01286|-0.00994|-0.00594|-0.00816|-0.0076|-0.00949|-0.00796|-0.01035|-0.009|-0.0079|-0.00844|-0.00864|-0.00873|-0.00953|-0.00691|-0.00324|-0.00293|-0.00248|315|343|359|252|95|357|351|269|294|164|135|105|146|248|290|232|219|277|270|339|116|87|251|258|||||||||||||||||||||||||
2023-03-24 19:57:50|IX.D.HSCHIN.IFU.IP|13497|2023-03-22 23:32:40|2023-03-22 23:59:50|6613.3|21.1|0.12643|2023-03-23|0.0871|15|0.225266|0|-0.270396|1|2023-03-23|0.2721|0.12627|0.08973|0.08955|0.26871|0.08892|0.08852|0.08804|0.17201|0.17229|0.08809|0.08804|0.08793|0.08768|0.08725|0.0871|0.08748|0.0879|0.0892|0.26514|0.2643|0.26395|0.26415|0.2641|0|50|34|34|0|72|49|51|41|8|10|3|3|14|16|11|14|8|14|0|0|0|0|0|0.00637|0.03621|0.02927|0.02187|0.00266|0.02749|0.02308|0.01992|0.0132|0.01205|0.01591|0.00925|0.00977|0.01961|0.01571|0.01141|0.01061|0.01817|0.02|0.01865|0.00707|0.00394|0.00326|0.00321|-0.00462|-0.03418|-0.02733|-0.02122|-0.0027|-0.02491|-0.02414|-0.02095|-0.0124|-0.00878|-0.01601|-0.00939|-0.01063|-0.01883|-0.01537|-0.01042|-0.01209|-0.01726|-0.01742|-0.01516|-0.00571|-0.00286|-0.00351|-0.00287|314|331|350|340|172|355|340|327|337|184|105|245|282|321|335|305|283|187|201|360|311|104|253|258|||||||||||||||||||||||||
2023-03-24 19:57:51|IX.D.DEN25.IFM.IP|1867|2023-03-23 08:00:00|2023-03-23 15:54:50|1749.5|0.1|0.05744|2023-03-23|0.05698|8|0.091465|15|-1.937919|8|2023-03-23|||||||||0.05698|0.05748|0.05752|0.05738|0.05729|0.05734|0.05727|0.05717|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01416|0.01045|0.00725|0.00876|0.00987|0.02773|0.01228|0.01816|||||||||||||||||-0.05085|-0.01724|-0.01881||-0.02375|-0.02865|-0.01146|-0.00915|||||||||157|130|106|75|77|50|50|100|||||||||||||||||||||||||
2023-03-24 19:57:53|IX.D.EMGMKT.IFE.IP|9828|2023-03-22 23:32:40|2023-03-22 23:59:50|963.6|17.5|0.11004|2023-03-23|0.0506|15|0.10248|19|-0.071773|19|2023-03-23|0.20774|0.20714|0.20613|0.20567|0.20553|0.20474|0.20448|0.20395|0.20387|0.20429|0.20448|0.20423|0.2041|0.10314|0.05071|0.0506|0.05072|0.05094|0.05116|0.05123|0.20486|0.20443|0.20503|0.20503|3|4|5|2|2|5|5|12|12|14|7|10|10|51|56|29|25|26|27|58|20|8|0|0|0.01246|0.02567|0.01202|0.01028|0.01028|0.01229|0.01407|0.01275|0.01227|0.01257|0.01278|0.01131|0.01109|0.01681|0.01494|0.01113|0.01301|0.01423|0.01544|0.02099|0.01419|0.02052|0.01139|0.01025|-0.01385|-0.01519|-0.02065||-0.01029|-0.01574|-0.0131|-0.01314|-0.01115|-0.0135|-0.0147|-0.01392|-0.01218|-0.01682|-0.01357|-0.01029|-0.01201|-0.01233|-0.01397|-0.01868|-0.01675||-0.01135|-0.01065|84|114|81|61|46|108|203|208|237|177|173|158|177|249|282|260|236|252|270|343|122|13|166|157|||||||||||||||||||||||||
2023-03-24 19:57:55|IX.D.STXE.IFM.IP|12218|2023-03-22 23:32:40|2023-03-22 23:59:50|4159.15|170.4|0.02983|2023-03-23|0.03563|15|0.120354|19|-0.072265|18|2023-03-23|0.05838|0.04802|0.04793|0.04791|0.04791|0.04786|0.04782|0.03583|0.03575|0.0358|0.03595|0.03588|0.03582|0.03579|0.0357|0.03563|0.03569|0.03588|0.03607|0.0361|0.03598|0.07182|0.07192|0.07192|9|24|20|19|22|19|37|103|318|238|226|250|123|192|205|277|604|141|153|171|65|0|0|0|0.01336|0.01601|0.01198|0.01198|0.01198|0.01754|0.01716|0.01873|0.02425|0.01769|0.02103|0.02013|0.01603|0.01837|0.01904|0.01996|0.01722|0.01757|0.02018|0.02398|0.01509|0.01005|0.0074|0.00658|-0.01517|-0.01534|-0.01916|-0.01677|-0.01198|-0.01305|-0.01715|-0.01757|-0.02073|-0.01989|-0.01911|-0.01948|-0.01772|-0.01868|-0.01907|-0.01808|-0.02012|-0.01811|-0.02014|-0.02419|-0.01519|-0.00591|-0.00688|-0.00619|197|85|53|36|27|81|154|169|285|226|195|163|226|248|250|239|182|251|279|320|131|101|251|257|||||||||||||||||||||||||
2023-03-24 19:57:56|IX.D.FTSE.CFD.IP|13389|2023-03-22 23:32:40|2023-03-22 23:59:50|7512.5|15.9|0.02534|2023-03-23|0.01328|8|0.083364|19|-0.059656|8|2023-03-23|0.05327|0.03994|0.03981|0.0398|0.03981|0.03979|0.03979|0.02651|0.01328|0.01332|0.01336|0.01334|0.01332|0.01332|0.01331|0.01329|0.02001|0.02677|0.02686|0.02691|0.02698|0.05368|0.05375|0.05375|0|4|1|1|2|1|4|8|39|17|16|12|18|19|22|21|56|8|10|15|3|0|0|0|0.00784|0.00676|0.00587|0.00484|0.00426|0.0059|0.00752|0.00788|0.01167|0.00832|0.00757|0.00644|0.00837|0.00943|0.00974|0.00885|0.00812|0.00889|0.01007|0.01473|0.00566|0.0045|0.00493|0.00509|-0.00828|-0.00691|-0.00544|-0.00511|-0.00374|-0.00421|-0.00678|-0.00643|-0.01373|-0.00889|-0.00846|-0.00599|-0.00826|-0.00903|-0.00956|-0.00782|-0.00965|-0.0089|-0.01079|-0.01427|-0.00446|-0.0035|-0.00555|-0.00438|315|221|205|168|160|185|244|330|359|356|358|345|357|356|357|360|356|359|359|360|246|117|264|263|||||||||||||||||||||||||
2023-03-24 19:57:58|KB.D.MID250.CASH.IP|5893|2023-03-23 08:15:00|2023-03-23 16:29:50|18729.65|0|0|2023-03-23|0|8|0.058538|8|-0.039053|8|2023-03-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00389|0.00243|0.00205|0.00183|0.00179|0.00215|0.00265|0.00226|0.00153||||||||||||||||-0.00387|-0.00306|-0.00232|-0.00177|-0.00138|-0.0019|-0.00165|-0.00186|-0.00242||||||||267|358|356|345|352|357|360|359|180|||||||||||||||||||||||||
2023-03-24 19:58:00|IX.D.DAX.IFMM.IP|13686|2023-03-22 23:33:00|2023-03-22 23:59:50|15106.4|11.9|0.01955|2023-03-23|0.00919|15|0.092976|19|-0.073063|19|2023-03-23|0.03712|0.03304|0.03297|0.03296|0.03296|0.03294|0.03294|0.01844|0.00921|0.00924|0.00927|0.00925|0.00923|0.00922|0.0092|0.00919|0.01381|0.01849|0.01858|0.01859|0.01853|0.04624|0.04631|0.04629|1|1|1|0|1|2|3|7|23|15|12|10|10|13|16|16|17|8|13|15|5|0|0|0|0.01062|0.00807|0.00637|0.00504|0.00557|0.00816|0.00815|0.00977|0.01647|0.01045|0.01152|0.00951|0.01149|0.0103|0.01057|0.01135|0.00873|0.011|0.01424|0.01858|0.00715|0.00796|0.00671|0.00677|-0.01049|-0.00755|-0.00525|-0.00589|-0.00642|-0.00692|-0.00953|-0.00918|-0.01662|-0.01278|-0.01171|-0.00805|-0.01002|-0.01168|-0.01033|-0.01002|-0.00972|-0.01177|-0.01318|-0.018|-0.00654|-0.00472|-0.00678|-0.00638|282|261|249|203|136|247|293|355|359|360|359|357|358|359|360|360|360|360|360|360|304|133|271|263|||||||||||||||||||||||||
2023-03-24 19:58:01|TM.D.MDAX.IFM.IP|85|2023-03-23 07:10:00|2023-03-23 16:29:50|27123|5.8|0.2955|2023-03-23|0.36869|16|0.037281|8|-0.056188|10|2023-03-23||||||||0.37688|0.37314|0.37388|0.37489|0.37305||0.37109|0.36973|0.3687|0.36869|||||||||||||||1|3|2|4|3||10|5|12|1||||||||||||||||0.03728||||||||||||||||||||||||||-0.05619||||||||||||||2|6|5|2|1|1|6|6|1|||||||||||||||||||||||||
2023-03-24 19:58:02|TM.D.TECDAX.IFM.IP|2224|2023-03-23 07:00:00|2023-03-23 20:54:40|3199.6|0|44.83159|2023-03-23|23.27922|18|1.357212|17|-0.061385|16|2023-03-23||||||||58.0671|54.39273|60.86642|83.38324|75.05272|54.11129|86.87299|60.09318|68.51509|79.11206|51.57987|23.27922|72.33716|77.66094|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.05405|0.0155|0.01551|0.01548|0.10271|0.01664|0.01721|0.01972|0.37883|0.38705|0.04708|0.05387||||||||||||-0.04709|-0.0194|-0.01551|-0.01743|-0.01548|-0.01547|-0.01545|-0.01543|-0.01533|-0.02685|||-0.04705|||||7|83|51|54|32|26|38|60|38|119|50|53|91|13|||||||||||||||||||||||||
2023-03-24 19:58:03|TM.D.ATHENS.IFM.IP|1862|2023-03-23 08:15:30|2023-03-23 15:19:50|2550|1.8|35.25871|2023-03-23|50.30455|12|0.284495|13|-0.247661|11|2023-03-23|||||||||74.74121|70.97116|80.10485|54.08689|50.30455|69.22268|62.67067|93.36732|||||||||||||||||1|3|0|1|1|0|2|0|||||||||||||||||0.02908|0.04153|0.02327|0.05088|0.03548|0.06211|0.09841||||||||||||||||||-0.02776|-0.0278|-0.01324|-0.05708|-0.0207|-0.02569|-0.04167||||||||||59|72|65|65|40|42|40|15|||||||||||||||||||||||||
2023-03-24 19:58:05|IX.D.HANGSENG.IFU.IP|14907|2023-03-22 23:33:00|2023-03-22 23:59:50|19574|17.7|0.06139|2023-03-23|0.02501|7|0.163032|1|-0.229269|1|2023-03-23|0.15335|0.05028|0.02543|0.02536|0.15206|0.02521|0.02511|0.02501|0.08526|0.06766|0.04007|0.04004|0.03999|0.0399|0.03972|0.03965|0.03981|0.04001|0.0405|0.15094|0.15067|0.15039|0.1506|0.15094|0|79|74|30|0|53|39|46|24|6|5|3|4|12|11|9|8|5|9|0|0|0|0|0|0.0054|0.02854|0.02298|0.01316|0.00329|0.02156|0.01732|0.01277|0.01002|0.00724|0.00725|0.00621|0.0075|0.01463|0.01175|0.00873|0.00799|0.00997|0.00988|0.01811|0.00788|0.00297|0.00292|0.00253|-0.00478|-0.02917|-0.02146|-0.01511|-0.00359|-0.01834|-0.01736|-0.01277|-0.00904|-0.00775|-0.00859|-0.0058|-0.00716|-0.01187|-0.01166|-0.00865|-0.00882|-0.01133|-0.00971|-0.01597|-0.0063|-0.00187|-0.0034|-0.00367|318|335|360|360|177|360|360|360|348|354|343|340|350|355|360|358|359|356|354|360|322|132|257|279|||||||||||||||||||||||||
2023-03-24 19:58:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 19:58:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 19:58:08|IX.D.MIB.IFM.IP|12298|2023-03-22 23:33:00|2023-03-22 23:59:50|26300.5|3.5|2.11577|2023-03-23|0.0565|15|0.15291|19|-0.095569|19|2023-03-23|0.15222|0.15191|0.15158|0.15155|0.15153|0.1514|0.15128|0.0588|0.05658|0.0568|0.05704|0.057|0.05684|0.05672|0.05659|0.0565|3.18175|20.35034|13.33732|0.91509|0.05713|0.15216|0.15239|0.15238|0|0|0|0|0|0|0|2|8|5|4|5|3|4|5|4|5|1|2|2|1|0|0|0|0.01044|0.00842|0.00633|0.00533|0.00568|0.01085|0.01323|0.01338|0.02248|0.01481|0.01618|0.01395|0.01453|0.01685|0.01569|0.01421|0.01349|0.02083|0.02297|0.02749|0.01143|0.00644|0.00731|0.00738|-0.01217|-0.01026|-0.00684|-0.00451|-0.00379|-0.0091|-0.0107|-0.01431|-0.02272|-0.01817|-0.01581|-0.01425|-0.01445|-0.01615|-0.01415|-0.01333|-0.01474|-0.02063|-0.02176|-0.02316|-0.01239|-0.00504|-0.00787|-0.00626|276|213|175|164|126|182|254|282|355|341|329|289|315|322|327|319|288|281|294|355|87|104|251|256|||||||||||||||||||||||||
2023-03-24 19:58:10|IX.D.NIKKEI.IFD.IP|12037|2023-03-22 23:32:50|2023-03-22 23:59:50|27271.3|9.4|0.0242|2023-03-23|0.02537|15|0.128334|19|-0.073485|0|2023-03-23|0.02566|0.02562|0.02557|0.02556|0.02556|0.02552|0.02555|0.02553|0.0255|0.02551|0.02556|0.02552|0.02549|0.02547|0.02541|0.02537|0.02542|0.02548|0.02561|0.02566|0.02593|0.1053|0.06748|0.02562|19|8|7|7|10|13|27|3|3|3|3|2|4|6|6|6|5|5|9|13|6|72|1|136|0.02048|0.01425|0.01159|0.01131|0.01096|0.01356|0.01342|0.01018|0.01251|0.01006|0.01063|0.01063|0.01119|0.01314|0.01311|0.01176|0.01199|0.01329|0.0151|0.0238|0.01013|0.00884|0.00787|0.01373|-0.02168|-0.01428|-0.01209|-0.01047|-0.00913|-0.01229|-0.01434|-0.01082|-0.01211|-0.01132|-0.01171|-0.00996|-0.01123|-0.01259|-0.01267|-0.01183|-0.01338|-0.01272|-0.01396|-0.01918|-0.01043|-0.00316|-0.00691|-0.01525|332|282|221|169|64|166|149|198|294|262|226|198|208|290|310|274|296|320|335|353|190|101|111|166|||||||||||||||||||||||||
2023-03-24 19:58:11|TM.D.KLCI.IFM.IP|1012|2023-03-23 00:45:00|2023-03-23 09:09:00|1409.4|9.3|0.14473|2023-03-23|0.21286|9|0.071429|1|-0.532292|0|2023-03-23|0.21414|0.21375|0.21342|0.21352|0.21404||0.21417|0.21359|0.21304|0.21286|||||||||||||||7|11|7|12|11||11|13|11|5|||||||||||||||0.05355|0.05709|||||0.03571|0.03561|0.03547||||||||||||||||-0.13499|-0.04069|-0.03555|-0.03556|-0.03567||-0.03569|-0.03562|-0.0355||||||||||||||||22|77|51|43|27|28|59|73|4|||||||||||||||||||||||||
2023-03-24 19:58:13|IX.D.AEX.IFM.IP|9841|2023-03-22 23:33:10|2023-03-22 23:59:50|734.69|4|0.03819|2023-03-23|0.01344|15|0.135729|19|-0.081493|19|2023-03-23|0.06811|0.06797|0.06784|0.06781|0.0678|0.06773|0.06768|0.04054|0.01351|0.01353|0.01356|0.01354|0.01352|0.01352|0.01348|0.01344|0.02633|0.04052|0.04072|0.04072|1.73486|0.06762|0.06771|0.06772|0|0|0|0|0|0|0|3|7|4|3|4|4|4|7|5|6|1|2|2|1|0|0|0|0.019|0.01854|0.01357|0.01357|0.01356|0.01862|0.01826|0.01899|0.0192|0.01536|0.01512|0.01507|0.01515|0.01669|0.01798|0.01626|0.01483|0.01689|0.02026|0.03001|0.01694|0.01803|0.01589|0.01354|-0.01734|-0.01679|-0.01744|-0.02034||-0.0149|-0.01666|-0.0154|-0.01746|-0.01655|-0.01694|-0.0145|-0.01666|-0.01726|-0.01708|-0.01648|-0.01553|-0.01644|-0.02075|-0.02191|-0.02032|-0.01352|-0.01869|-0.01419|172|89|57|36|27|80|157|197|330|302|294|232|284|307|340|329|322|307|250|276|59|41|149|153|||||||||||||||||||||||||
2023-03-24 19:58:14|IX.D.OBX.IFM.IP|8469|2023-03-22 23:33:00|2023-03-22 23:59:50|1065.05|0.2|3.93323|2023-03-23|0.14017|7|0.093551|19|-0.252426|8|2023-03-23|0.14092|0.14071|0.1405|0.14046|0.14044|0.14034|0.14025|0.14017|19.71956|19.84542|18.62028|22.6729|27.36314|7.25373|23.90388|1.58754|0.14054|0.14104|0.14162|0.14171|0.14137|0.14113|0.14129|0.14129|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0.00925|0.00983|0.01046|0.00206|0.00495|0.01086|0.01164|0.0117|0.02949|0.02838|0.02348|0.02345|0.03277|0.02572|0.02729|0.01405|0.00969|0.01189|0.01391|0.01661|0.01082|0.00621|0.00538|0.00486|-0.01087|-0.00875|-0.00522|-0.00501|-0.0073|-0.00848|-0.00971|-0.01017|-0.03457|-0.02604|-0.02346|-0.02344||-0.03038||-0.01149|-0.01053|-0.01116|-0.01296|-0.01573|-0.0079|-0.0049|-0.00573|-0.00461|227|118|86|98|63|111|190|205|158|81|54|31|22|70|63|207|272|309|325|351|185|101|252|256|||||||||||||||||||||||||
2023-03-24 19:58:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 19:58:16|IX.D.SINGAPORE.IFM.IP|10789|2023-03-22 23:34:40|2023-03-22 23:58:40|299.02|5.3|15.13661|2023-03-23|0.20027|23|0.06737|1|-0.100647|1|2023-03-23|11.76666|13.24809|13.55982|19.77087|22.45423|9.75524|10.30147|24.07787|16.47218|18.21528|46.39407|66.68661|51.54426|26.76938|23.22133|29.33688|20.04821|24.545|19.97774|4.31087|25.37183|25.15905|0.20028|0.20027|9|21|9|9|8|19|14|13|15|10|3|1|2|3|4|1|2|2|1|1|2|0|0|0|0.02588|0.02232|0.01882|0.01884|0.01676|0.02419|0.01674|0.01673|0.01785|0.0264|0.01675|0.01785|0.01674|0.02045|0.01788|0.01712|0.01741|0.01844|0.01929|0.02144|0.01831|0.03336|0.03337|0.03339|-0.02666|-0.02451|-0.0182|-0.01769|-0.01675|-0.02272|-0.01953|-0.0223|-0.01672|-0.0239|-0.01674|-0.01673|-0.01746|-0.0191|-0.01813|-0.01654|-0.01881|-0.01771|-0.01794|-0.02008|-0.01794|-0.02919|-0.03336|-0.03337|137|250|185|147|58|103|78|104|140|116|110|99|165|232|233|198|175|249|276|306|154|28|45|46|||||||||||||||||||||||||
2023-03-24 19:58:18|IX.D.SAF.IFMMX.IP|14129|2023-03-22 23:33:00|2023-03-22 23:59:50|69121|2|2.17689|2023-03-23|0.14327|16|0.122297|19|-0.090651|19|2023-03-23|0.14471|0.14453|0.14404|0.14391|0.14386|0.14352|6.51288|11.00789|0.31104|2.56233|4.20514|7.53397|6.11566|1.16835|5.2453|3.82235|0.14327|0.14361|0.14398|0.1438|0.14354|0.14345|0.14357|0.14361|0|0|0|0|0|0|2|5|8|5|5|3|3|4|7|2|0|0|0|0|0|0|0|0|0.00496|0.00835|0.01003|0.0055|0.00288|0.00946|0.01026|0.01028|0.01292|0.00844|0.00852|0.00868|0.00909|0.0115|0.00936|0.00918|0.00811|0.0116|0.01509|0.02283|0.00743|0.00453|0.0034|0.00306|-0.00508|-0.00821|-0.00948|-0.00751|-0.00305|-0.0091|-0.01405|-0.01611|-0.01209|-0.00928|-0.00982|-0.00909|-0.01198|-0.01232|-0.0125|-0.01093|-0.00964|-0.011|-0.01357|-0.0221|-0.00599|-0.00276|-0.0034|-0.00295|315|305|333|257|178|324|250|301|354|355|335|333|345|351|345|322|360|360|360|360|314|105|251|258|||||||||||||||||||||||||
2023-03-24 19:58:20|IX.D.IBEX.IFM.IP|11464|2023-03-22 23:33:00|2023-03-22 23:59:50|8915|2.3|1.42387|2023-03-23|0.0556|15|0.122967|19|-0.206186|8|2023-03-23|0.13471|0.13445|0.13415|0.13412|0.1341|0.134|0.13388|0.05659|0.05561|0.05579|0.05593|0.05581|0.05572|0.0557|0.05561|0.0556|7.75013|9.81047|10.96153|0.13533|0.13489|0.1346|0.1348|0.13479|0|0|0|0|0|0|0|1|5|2|2|1|1|2|3|3|5|1|1|0|0|0|0|0|0.01097|0.0128|0.0087|0.01118|0.00638|0.01367|0.01514|0.01241|0.02226|0.01334|0.01425|0.01126|0.01039|0.01286|0.01215|0.01155|0.01193|0.01387|0.01997|0.02212|0.01369|0.0096|0.00797|0.00703|-0.01365|-0.00846|-0.00903|-0.01728|-0.00335|-0.0131|-0.01327|-0.01098|-0.02305|-0.01554|-0.01384|-0.01027|-0.0102|-0.01272|-0.01112|-0.01093|-0.01152|-0.01368|-0.01747|-0.01997|-0.01025|-0.00511|-0.00699|-0.00616|218|152|107|61|67|114|197|267|359|355|343|316|332|337|354|343|286|267|294|357|197|104|251|257|||||||||||||||||||||||||
2023-03-24 19:58:22|IX.D.OMX.IFM.IP|12270|2023-03-22 23:33:00|2023-03-22 23:59:50|2120.65|17.6|0.04715|2023-03-23|0.02341|15|0.168221|16|-0.187883|7|2023-03-23|0.07079|0.07064|0.07049|0.07047|0.07046|0.0704|0.07034|0.06919|0.02352|0.02359|0.02364|0.02358|0.0235|0.02349|0.02345|0.02341|0.04421|0.07071|0.07108|0.07112|0.0709|0.07075|0.07087|0.07085|0|0|0|0|0|0|0|1|58|28|21|14|21|21|34|31|47|0|0|0|0|0|0|0|0.0115|0.01258|0.00766|0.00426|0.00446|0.01009|0.0127|0.0123|0.01839|0.01313|0.01192|0.01051|0.01203|0.01278|0.0124|0.01184|0.01345|0.01434|0.01605|0.02132|0.01057|0.00675|0.00755|0.00716|-0.01317|-0.01056|-0.00753|-0.0101|-0.00504|-0.01144|-0.01261|-0.01543|-0.01783|-0.01383|-0.01166|-0.00937|-0.01064|-0.01325|-0.01331|-0.01104|-0.01239|-0.01287|-0.01587|-0.01909|-0.00887|-0.00572|-0.00781|-0.00586|260|185|164|138|94|155|249|212|355|339|322|286|300|329|338|335|254|356|360|360|256|106|251|259|||||||||||||||||||||||||
2023-03-24 19:58:25|IX.D.SMI.IFM.IP|11282|2023-03-22 23:33:10|2023-03-22 23:59:50|10685.1|6.1|0.02648|2023-03-23|0.01864|7|0.094135|19|-0.065512|8|2023-03-23|0.05618|0.05612|0.05605|0.05604|0.05603|0.05601|0.05598|0.01864|0.0187|0.01873|0.01875|0.01873|0.0187|0.01869|0.01869|0.01866|0.01868|0.01875|0.01882|0.01884|0.01909|0.05635|0.0564|0.0564|0|0|0|0|0|0|0|3|16|8|5|4|5|5|11|8|14|2|2|2|1|0|0|0|0.00741|0.00663|0.00387|0.00314|0.00389|0.01078|0.00892|0.00872|0.016|0.00978|0.00941|0.0084|0.00945|0.00911|0.01077|0.00985|0.00834|0.00806|0.0103|0.01472|0.00705|0.0048|0.00428|0.00376|-0.0079|-0.00756|-0.00648|-0.00514|-0.00981|-0.00593|-0.00801|-0.01001|-0.01662|-0.01098|-0.00925|-0.00712|-0.0087|-0.01035|-0.00985|-0.0088|-0.00954|-0.00837|-0.01056|-0.0135|-0.00533|-0.00347|-0.00401|-0.00341|226|113|98|53|48|108|181|264|357|354|353|332|336|349|355|344|346|335|343|351|131|103|251|256|||||||||||||||||||||||||
2023-03-24 19:58:27|IX.D.TAIEX.IFU.IP|14852|2023-03-22 23:33:10|2023-03-22 23:59:50|15658.8|19.9|0.03876|2023-03-23|0.02528|3|0.088378|19|-0.066879|1|2023-03-23|0.07221|0.02545|0.02535|0.02528|0.02531|0.03907|0.08843|0.03784|0.0378|0.03785|0.0379|0.03786|0.03785|0.03781|0.03768|0.03761|0.03764|0.03771|0.03784|0.03787|0.03781|0.08812|0.0882|0.08819|24|70|68|37|26|32|0|16|10|12|11|8|7|25|32|21|12|14|23|19|7|0|0|0|0.00741|0.01479|0.01141|0.00838|0.00768|0.00713|0.00515|0.00671|0.0058|0.00505|0.00501|0.00464|0.00545|0.0077|0.00734|0.00656|0.00634|0.00818|0.01113|0.01411|0.00515|0.00279|0.00255|0.00239|-0.00695|-0.01368|-0.01008|-0.0086|-0.0076|-0.00681|-0.0053|-0.00648|-0.00527|-0.00581|-0.00572|-0.00497|-0.00621|-0.00684|-0.00752|-0.00635|-0.00622|-0.00807|-0.01035|-0.0124|-0.00418|-0.00187|-0.00273|-0.00223|327|359|354|333|292|316|312|271|292|293|283|262|298|305|328|319|317|354|359|359|250|113|253|259|||||||||||||||||||||||||
2023-03-24 19:58:28|KB.D.TK.CASH.IP|971|2023-03-23 08:15:00|2023-03-23 16:29:00|6547.78|0|0|2023-03-23|0|8|0||0||2023-03-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|58|59|58|55|59|59|60|30|||||||||||||||||||||||||
2023-03-24 19:58:29|CC.D.VSTOXX.UNC.IP|6012|2023-03-23 00:15:00|2023-03-23 21:00:00|23.69|9.6|0.54172|2023-03-23|0.33517|19|0.458907|18|-0.790514|6|2023-03-23|16.3755|1.28284|1.30961|1.31052|1.31215|1.30338|1.10912|0.35397|0.35866|0.35585|0.34754|0.35065|0.35275|0.35708|0.36278|0.36205|0.35932|0.34909|0.33639|0.33517|0.38622|1.26636|||0|0|0|0|0|0|1|5|11|12|10|3|4|9|18|15|37|6|3|2|3|0|||0.11189|0.13647|0.10193|0.12243|0.08737|0.24288|0.10279|0.12644|0.12084|0.11472|0.09116|0.09863|0.0974|0.11138|0.13083|0.11484|0.10835|0.10468|0.13166|0.13055|0.09635||||-0.11169|-0.14965|-0.09588|-0.13088|-0.11646|-0.08753|-0.30748|-0.08831|-0.12135|-0.11099|-0.11587|-0.09292|-0.10519|-0.09198|-0.13585|-0.10951|-0.10933|-0.10068|-0.151|-0.14032|-0.13834||||72|59|45|12|12|14|32|50|148|103|114|75|110|156|121|112|118|166|231|271|52|1|||||||||||||||||||||||||
2023-03-24 19:58:31|CC.D.VIX.UME.IP|7997|2023-03-22 23:34:20|2023-03-22 23:59:40|23.93|14.7|0.46005|2023-03-23|0.66451|19|0.552017|19|-0.83612|19|2023-03-23|0.6828|0.68631|0.6912|0.69127|0.69221|0.69534|0.69696|0.69967|0.70451|0.69841|0.69021|0.69541|0.69659|0.70377|0.7169|0.7196|0.7042|0.69045|0.66744|0.66451|0.66615||0.66731|0.66696|1|1|1|5|2|2|2|2|6|4|3|3|3|23|31|33|27|20|37|42|26||1|1|0.07975|0.12072|0.13315|0.12977||0.10449|0.10901|0.11789|0.12147|0.12399|0.11913|0.08913|0.10891|0.13418|0.12709|0.13739|0.11313|0.12775|0.15012|0.18177|0.12907||0.06941|0.10854|-0.0865|-0.12631|-0.1172|-0.12959|-0.1439|-0.13011|-0.06776|-0.08348|-0.14269|-0.15442|-0.09971|-0.10045|-0.09551|-0.11131|-0.12754|-0.1415|-0.13821|-0.1294|-0.16305|-0.16069|-0.10701||-0.08339|-0.13014|132|75|56|15|11|18|46|72|114|86|97|79|133|165|144|82|148|203|258|315|82|65|42|||||||||||||||||||||||||
2023-03-24 19:58:33|IR.D.FGBM.FWM2.IP|11397|2023-03-23 00:15:00|2023-03-23 20:59:50|11882|72.2|10.49562|2023-03-23|2.1541|7|0.067693|7|-0.084552|7|2023-03-23|44.35502|47.11233|50.44196|41.12126|51.57743|65.31665|29.90668|2.1541|3.01098|5.50465|7.28248|8.39113|4.13987|5.30586|5.10429|3.68814|6.51309|16.88232|12.46808|10.1998|23.90081||||3|3|2|3|2|2|9|42|93|116|117|116|107|114|115|106|126|25|28|21|11||||0.00846|0.00889|0.01|0.00884|0.00846|0.00846|0.01221|0.01243|0.01203|0.00996|0.00862|0.01054|0.0104|0.01011|0.00972|0.00935|0.0105|0.00892|0.00952|0.01078|0.00888||||-0.00951|-0.00862|-0.00873|-0.009|-0.00897|-0.00902|-0.01072|-0.01376|-0.01075|-0.00969|-0.00908|-0.00939|-0.01128|-0.00959|-0.0089|-0.00932|-0.00946|-0.00843|-0.00928|-0.01094|-0.00841||||106|155|117|163|128|98|174|329|335|292|248|251|316|303|315|273|262|172|225|285|134|||||||||||||||||||||||||
2023-03-24 19:58:35|IR.D.FLG.FWM1.IP|7076|2023-03-23 08:00:00|2023-03-23 17:59:50|10505.7|29.5|0.01967|2023-03-23|0.01905|15|0.119818|12|-0.220191|12|2023-03-23|||||||||0.02001|0.0197|0.01976|0.01957|0.0213|0.02019|0.01937|0.01905|0.02008|0.02179|||||||||||||||32|29|22|21|36|30|31|27|32|8|||||||||||||||0.01557|0.01237|0.01025|0.01113|0.01766|0.01496|0.01409|0.0123|0.01168|0.00987|||||||||||||||-0.01805|-0.01227|-0.01239|-0.01216|-0.01658|-0.01262|-0.01196|-0.01233|-0.01178|-0.00849|||||||356|349|334|328|355|353|355|345|337|293|||||||||||||||||||||||||
2023-03-24 19:58:36|IR.D.ULTRA100.FWM2.IP|12296|2023-03-22 23:33:10|2023-03-22 23:59:50|14205.8|20.2|0.0248|2023-03-23|0.02818|6|0.154298|19|-0.110715|12|2023-03-23|0.0282|0.02825|0.02824|0.02823|0.02824|0.02822|0.02818|0.02821|0.02828|0.02829|0.02828|0.02832|0.02837|0.02843|0.02846|0.02851|0.02844|0.02847|0.02832|0.02818|0.02823||0.02836|0.02832|5|4|5|5|4|4|5|9|12|7|10|13|40|36|43|40|43|25|44|55|36||4|3|0.01607|0.0136|0.01498|0.01589|0.01233|0.013|0.01448|0.01728|0.0181|0.01515|0.01424|0.01554|0.02179|0.02172|0.02186|0.0224|0.02054|0.01681|0.02056|0.02367|0.0198||0.01529|0.01368|-0.01779|-0.01474|-0.01271|-0.01558|-0.01424|-0.0137|-0.01479|-0.0194|-0.01669|-0.014|-0.01557|-0.0148|-0.02522|-0.0244|-0.02261|-0.0198|-0.01891|-0.01856|-0.01999|-0.02475|-0.02096||-0.01708|-0.01209|234|183|167|234|147|165|200|329|298|236|220|206|325|327|328|306|312|260|287|342|282|154|108|||||||||||||||||||||||||
2023-03-24 19:58:38|IR.D.BOND100.FWM2.IP|10645|2023-03-22 23:33:30|2023-03-22 23:59:40||34.3|0.02079|2023-03-23|0.03031|19|0.095355|12|-0.107088|19|2023-03-23|0.03042|0.03045|0.03044|0.03042|0.03043|0.0304|0.03038|0.03041|0.03046|0.03047|0.03048|0.03051|0.03055|0.03057|0.03056|0.03056|0.03049|0.03052|0.03041|0.03031|0.03035||0.03045|0.03041|12|11|11|11|8|11|13|22|25|19|20|29|68|52|50|40|58|39|67|82|71||21|16|0.01939|0.01637|0.0178|0.0195|0.01576|0.01875|0.01978|0.02228|0.02117|0.01579|0.01976|0.02041|0.02149|0.02116|0.02173|0.02008|0.02162|0.01905|0.02041|0.02497|0.02213||0.02756|0.01776|-0.01939|-0.01634|-0.01649|-0.0193|-0.02178|-0.01891|-0.01863|-0.02312|-0.02003|-0.01915|-0.02203|-0.01818|-0.02304|-0.02221|-0.02042|-0.01926|-0.02087|-0.01996|-0.02069|-0.02565|-0.0209||-0.01782|-0.02065|120|101|88|144|88|66|122|246|240|145|121|130|248|262|266|227|217|166|221|276|169|56|55|||||||||||||||||||||||||
2023-03-24 19:58:39|IR.D.10YEAR100.FWM2.IP|13078|2023-03-22 23:33:20|2023-03-22 23:59:50|11537.1|112.3|0.02036|2023-03-23|0.03446|19|0.053526|19|-0.081054|19|2023-03-23|0.03469|0.0347|0.03469|0.03464|0.03465|0.03464|0.03463|0.03467|0.03471|0.03471|0.03471|0.03474|0.03472|0.03469|0.03466|0.03464|0.03458|0.03459|0.03452|0.03446|0.03449||0.03455|0.03453|50|59|53|71|42|27|47|75|93|77|87|116|265|198|209|145|221|105|289|293|143||56|32|0.01193|0.01186|0.01202|0.01404|0.01045|0.01045|0.01122|0.0139|0.01376|0.01444|0.01307|0.01263|0.01329|0.01424|0.01379|0.01268|0.01297|0.01284|0.01384|0.01647|0.01127||0.01152|0.00892|-0.01204|-0.01097|-0.01094|-0.01266|-0.01091|-0.0116|-0.01125|-0.0154|-0.01455|-0.01368|-0.01262|-0.0131|-0.01463|-0.01382|-0.01258|-0.01305|-0.01311|-0.01312|-0.01384|-0.01856|-0.01152||-0.01019|-0.01082|135|98|90|131|93|97|126|250|237|185|152|135|246|243|218|207|222|194|229|268|180|103|58|||||||||||||||||||||||||
2023-03-24 19:58:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 19:58:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 19:58:42|IR.D.FOAT.FWM2.IP|10452|2023-03-23 00:15:00|2023-03-23 19:59:50|13164|20.4|6.38876|2023-03-23|0.32141|8|0.107148|7|-0.107329|7|2023-03-23|62.02515|36.23931|42.88407|43.61707|17.89383|39.56242|29.56714|1.77198|0.32141|1.77442|3.34248|7.65943|1.74509|1.49749|2.85602|1.83101|3.92005|9.06793|9.67479|10.60203|||||1|2|1|1|1|1|2|14|28|30|42|28|20|29|34|28|26|6|3|2|||||0.00958|0.01055|0.00852|0.01073|0.00885|0.00869|0.01296|0.01598|0.01431|0.01094|0.01023|0.01023|0.01245|0.01121|0.01162|0.0108|0.01125|0.00872|0.01113|0.01225|||||-0.01533|-0.00767|-0.00767|-0.0138|-0.00902|-0.00836|-0.01169|-0.01687|-0.01444|-0.0111|-0.01038|-0.01083|-0.01215|-0.01102|-0.01134|-0.0101|-0.0097|-0.00925|-0.01008|-0.01275|||||50|58|49|78|84|86|193|347|357|346|333|328|352|343|355|335|335|299|301|341|||||||||||||||||||||||||
2023-03-24 19:58:44|IR.D.FBTP.FWM2.IP|7833|2023-03-23 07:01:00|2023-03-23 17:59:50|11594|24.5|4.12698|2023-03-23|0.88601|8|0.14711|15|-0.069342|8|2023-03-23||||||||0.91924|0.88601|4.50805|6.15858|8.40058|3.18723|6.90817|3.50208|4.54733|6.98243|17.38539||||||||||||||10|35|20|27|23|23|22|31|27|28|7||||||||||||||0.01774|0.01595|0.01178|0.0103|0.01125|0.01327|0.01171|0.01298|0.01188|0.01147|0.0098||||||||||||||-0.01658|-0.01591|-0.01362|-0.01104|-0.01094|-0.01314|-0.01225|-0.01123|-0.01184|-0.01083|-0.00975|||||||345|357|336|327|323|350|335|347|333|317|294|||||||||||||||||||||||||
2023-03-24 19:58:45|IR.D.05YEAR100.FWM2.IP|13320|2023-03-22 23:33:30|2023-03-22 23:59:40|10988.5|84.4|0.01426|2023-03-23|0.01809|19|0.049844|19|-0.070622|19|2023-03-23|0.01821|0.01821|0.0182|0.01818|0.01818|0.01817|0.01817|0.01819|0.01821|0.01821|0.01821|0.01822|0.01821|0.01819|0.01818|0.01817|0.01814|0.01815|0.01812|0.01809|0.01811||0.01813|0.01813|31|29|28|39|28|21|40|70|72|58|73|73|158|125|136|114|144|89|186|197|116||21|21|0.00644|0.00631|0.0067|0.00679|0.00593|0.00454|0.00623|0.00853|0.00795|0.00714|0.00661|0.0065|0.00842|0.00734|0.00758|0.00727|0.00754|0.00721|0.00794|0.01091|0.0068||0.00554|0.00534|-0.00626|-0.00544|-0.00544|-0.00658|-0.00577|-0.0051|-0.00705|-0.00837|-0.00734|-0.00705|-0.00812|-0.00665|-0.00864|-0.0074|-0.00667|-0.00696|-0.00716|-0.00627|-0.00763|-0.00919|-0.00772||-0.0059|-0.005|219|158|164|218|120|153|191|303|304|231|206|230|304|302|287|280|284|241|279|336|241|156|118|||||||||||||||||||||||||
2023-03-24 19:58:48|CC.D.DX.UME.IP|13815|2023-03-23 00:00:00|2023-03-23 21:00:00|10218.5|1.7|0.04861|2023-03-23|0.04896|19|0.028399|18|-0.028371|19|2023-03-23|0.04903|0.04906|0.04911|0.04916|0.04915|0.04918|0.04921|0.0492|0.04914|0.0491|0.04904|0.04903|0.04905|0.04907|0.0491|0.04915|0.04914|0.04907|0.04903|0.04896|0.04911|0.08808|||1|1|1|1|1|1|2|2|2|2|1|2|3|3|3|3|2|3|3|3|1|0|||0.00374|0.00329|0.00278|0.00326|0.00266|0.00328|0.00441|0.00491|0.00518|0.00476|0.0044|0.00402|0.00627|0.00451|0.00533|0.00416|0.00432|0.00386|0.00474|0.00539|0.00297||||-0.00371|-0.0034|-0.00312|-0.00362|-0.00315|-0.00355|-0.00438|-0.00482|-0.0051|-0.00453|-0.00368|-0.00409|-0.00529|-0.00496|-0.00499|-0.00502|-0.00405|-0.0035|-0.00477|-0.00587|-0.00303||||329|303|329|340|300|333|347|359|358|350|348|349|357|356|356|349|354|345|349|354|227|1|||||||||||||||||||||||||
2023-03-24 19:58:49|CS.D.BITCOIN.CFE.IP|14516|2023-03-22 23:33:30|2023-03-22 23:59:50|27280.5|11.1|0.30105|2023-03-23|0.29467|15|0.719544|14|-0.235881|15|2023-03-23|0.30707|0.30799|0.30778|0.30683|0.30664|0.30557|0.3035|0.30369|0.30359|0.30373|0.30349|0.30456|0.30422|0.30626|0.30598|0.29467|0.29488|0.29666|0.29798|0.29971|0.29778|0.29825|0.29808|0.29642|9|7|6|6|5|9|9|7|6|6|3|5|8|13|14|20|13|14|15|19|11|13|8|10|0.01613|0.00977|0.01184|0.01221|0.00963|0.02454|0.0133|0.01022|0.01105|0.0089|0.00694|0.01342|0.01467|0.02263|0.03164|0.05435|0.02284|0.02659|0.02797|0.04463|0.02206|0.01906|0.01475|0.02191|-0.01643|-0.01436|-0.01014|-0.01271|-0.01222|-0.01647|-0.01384|-0.01112|-0.01102|-0.00956|-0.01172|-0.02161|-0.01699|-0.02494|-0.02623|-0.04995|-0.0283|-0.02948|-0.03039|-0.03978|-0.0251|-0.02147|-0.01561|-0.01952|346|333|319|330|321|322|336|293|276|264|159|211|328|351|356|359|352|359|356|360|348|354|328|345|||||||||||||||||||||||||
2023-03-24 19:58:51|CS.D.ETHUSD.CFE.IP|13946|2023-03-22 23:33:30|2023-03-22 23:59:50|1735.63|10.8|0.34858|2023-03-23|0.3377|15|0.38452|15|-0.360622|15|2023-03-23|0.3563|0.35727|0.35697|0.35629|0.35665|0.35583|0.35371|0.35411|0.35359|0.3535|0.35312|0.35384|0.353|0.35439|0.35319|0.3377|0.33891|0.3398|0.34094|0.34343|0.34208|0.34225|0.34267|0.34164|10|8|5|6|6|7|8|5|7|6|4|4|9|10|18|20|11|12|17|19|8|14|7|6|0.01882|0.01079|0.01018|0.00902|0.00986|0.02024|0.01135|0.00899|0.01102|0.00906|0.00629|0.01297|0.01391|0.02129|0.03544|0.05722|0.02596|0.02627|0.02874|0.03772|0.02255|0.01703|0.01893|0.02219|-0.01817|-0.01384|-0.00945|-0.00956|-0.01075|-0.01383|-0.01211|-0.01056|-0.01009|-0.00934|-0.01079|-0.01449|-0.01314|-0.02182|-0.02441|-0.05585|-0.02829|-0.0303|-0.03097|-0.03515|-0.02732|-0.01635|-0.02476|-0.02097|348|327|280|261|278|310|322|270|270|260|216|195|313|350|356|359|353|353|354|358|308|353|303|296|||||||||||||||||||||||||
2023-03-24 19:58:54|CS.D.CRYPTOB10.CFD.IP|15964|2023-03-22 23:33:30|2023-03-22 23:59:50|7854.88|9.1|0.99788|2023-03-23|0.97377|15|0.303409|15|-0.13361|18|2023-03-23|1.0162|1.02028|1.02013|1.01684|1.01682|1.01368|1.00663|1.00662|1.0034|1.00186|0.99984|1.00285|1.00129|1.00723|1.00631|0.97377|0.97507|0.97819|0.98224|0.9868|0.98335|0.98411|0.98398|0.98026|9|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|9|9|9|9|0.01019|0.00749|0.00679|0.00569|0.00545|0.01047|0.00724|0.00615|0.00691|0.00797|0.00656|0.00859|0.00905|0.01267|0.01817|0.03358|0.01383|0.01318|0.01203|0.01927|0.00869|0.00848|0.00633|0.00793|-0.01021|-0.00899|-0.00616|-0.00604|-0.00537|-0.00683|-0.00596|-0.00538|-0.00663|-0.00625|-0.00699|-0.00851|-0.00876|-0.01274|-0.0104|-0.02713|-0.01635|-0.016|-0.01455|-0.01693|-0.01056|-0.00984|-0.00732|-0.00679|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|0|0||||||||||||||0|0|||0|||||
2023-03-24 19:58:55|CS.D.USDBRL.MINI.IP|5592|2023-03-23 12:11:00|2023-03-23 19:59:50|52848|20.7|0.10012|2023-03-23|0.09853|13|0.113883|16|-0.081578|15|2023-03-23|||||||||||||0.1013|0.09853|0.10048|0.09924|0.1019|0.102|0.09965|0.09999|||||||||||||||||21|23|23|19|19|20|22|21|||||||||||||||||0.01685|0.0183|0.01754|0.01563|0.01806|0.01565|0.0175|0.01592|||||||||||||||||-0.01589|-0.01621|-0.01728|-0.01492|-0.0163|-0.01607|-0.01665|-0.01591|||||294|360|359|359|359|360|360|360|||||||||||||||||||||||||
2023-03-24 19:58:56|CS.D.USDINR.MINI.IP|8605|2023-03-23 00:31:00|2023-03-23 19:55:00|8233|3.5|0.21809|2023-03-23|0.18205|10|0.080155|12|-0.077714|19|2023-03-23|0.3512|0.30273|0.30298|0.21853|0.1865|0.18222|0.18224|0.18219|0.18213|0.18207|0.18205|0.20035|0.22296|0.18562|0.19586|0.27226|0.22124|0.24646|0.27246|0.30056|||||1|2|3|6|4|4|3|3|4|3|2|3|3|7|5|3|2|4|4|5||||||0.00626|0.0016|0.0054|0.00434|0.00319|0.00287|0.00279|0.003|0.00292|0.00171|0.00259|0.00536|0.00492|0.00614|0.00466|0.00461|0.00824|0.00697|0.00287||||||-0.00579|-0.00231|-0.00456|-0.00593|-0.00412|-0.00285|-0.00252|-0.0029|-0.00247|-0.0021|-0.00463|-0.00486|-0.00468|-0.00311|-0.00649|-0.00335|-0.00909|-0.00631|-0.00445|||||1|107|118|245|323|327|257|289|303|281|184|173|229|242|233|236|210|241|248|189|||||||||||||||||||||||||
2023-03-24 19:58:58|CS.D.USDTWD.MINI.IP|4704|2023-03-23 00:31:00|2023-03-23 19:58:50|30136.9|2.4|0.21935|2023-03-23|0.06745|11|0.110156|1|-0.076309|19|2023-03-23|0.13929|0.08246|0.07258|0.07126|0.08117|0.09719|0.07316|0.07143|0.1027|0.10518|0.08085|0.06745|0.09955|0.10554|0.10872|0.11526|0.11668|4.42248|0.11627|1.44828|||||2|3|3|3|2|2|3|2|2|2|2|2|2|2|3|2|1|2|2|2|||||0.02001|0.00854|0.00512|0.00742|0.00552|0.00674|0.00516|0.00469|0.00572|0.00632|0.00876|0.00317|0.00656|0.00376|0.00587|0.00623|0.00972|0.00871|0.00805|0.00493|||||-0.00663|-0.00546|-0.00632|-0.0069|-0.00473|-0.00533|-0.00508|-0.00641|-0.00817|-0.00753|-0.01244|-0.00196|-0.00533|-0.00398|-0.00407|-0.00535|-0.0044|-0.00751|-0.01036|-0.01082|||||26|205|242|196|91|180|170|158|185|73|24|44|72|61|92|81|57|116|145|75|||||||||||||||||||||||||
2023-03-24 19:59:00|CS.D.EURGBP.MINI.IP|15593|2023-03-22 23:33:40|2023-03-22 23:59:50|8851.8|8.9|0.2594|2023-03-23|0.01018|17|0.061227|12|-0.098469|12|2023-03-23|0.01695|0.01682|0.01693|0.01695|0.01695|0.01674|0.01685|0.01414|0.01264|0.01248|0.01088|0.01105|0.01329|0.01033|0.01042|0.01037|0.01056|0.01018|0.01114|0.01653|0.01848|5.68239|5.71986|0.63197|7|6|7|7|6|7|8|10|11|11|9|8|15|11|10|10|9|8|10|13|6|10|11|6|0.0028|0.00255|0.00237|0.00239|0.00193|0.00244|0.00321|0.00457|0.00499|0.00459|0.00453|0.00393|0.00782|0.00495|0.00532|0.00483|0.00406|0.00305|0.00356|0.00402|0.00239|0.00435|0.00321|0.00234|-0.00261|-0.0023|-0.00262|-0.00224|-0.00198|-0.00241|-0.00285|-0.00446|-0.00504|-0.0053|-0.00418|-0.00464|-0.00787|-0.0053|-0.00459|-0.00542|-0.00382|-0.00309|-0.00415|-0.00455|-0.00271|-0.00419|-0.00275|-0.00249|356|351|351|342|327|353|357|360|360|358|357|354|360|360|359|353|360|357|354|360|335|304|334|326|||||||||||||||||||||||||
2023-03-24 19:59:02|CS.D.EURUSD.MINI.IP|15452|2023-03-22 23:33:40|2023-03-22 23:59:50|10868.6|10.5|0.49897|2023-03-23|0.00556|13|0.038797|19|-0.03228|18|2023-03-23|0.00718|0.00691|0.00628|0.29172|0.00631|0.00645|0.00735|0.00687|0.00632|0.00622|0.00585|0.0056|0.00599|0.00556|0.0057|0.00565|0.00585|0.00563|0.00659|0.008|1.58584|16.4791|10.93945|0.00832|8|8|8|7|5|7|9|13|14|12|10|9|14|12|12|12|12|9|12|19|6|8|7|4|0.00344|0.00337|0.00299|0.00311|0.00228|0.00335|0.00487|0.00508|0.00591|0.00511|0.00462|0.00424|0.0057|0.00462|0.00481|0.00516|0.00479|0.00376|0.00513|0.00652|0.00272|0.00293|0.00213|0.00205|-0.00282|-0.003|-0.0027|-0.00283|-0.00239|-0.00274|-0.00472|-0.00508|-0.00603|-0.00558|-0.0049|-0.00383|-0.00629|-0.00465|-0.00499|-0.00457|-0.00488|-0.00427|-0.00504|-0.00736|-0.00297|-0.00221|-0.0025|-0.00212|351|350|349|351|330|352|354|359|360|359|354|353|358|360|359|357|355|352|353|359|317|219|302|319|||||||||||||||||||||||||
2023-03-24 19:59:03|CS.D.GBPUSD.MINI.IP|15672|2023-03-22 23:33:40|2023-03-22 23:59:50|12276.3|11.5|0.32473|2023-03-23|0.0074|16|0.126825|12|-0.065139|21|2023-03-23|0.01249|0.01209|0.0121|0.01212|0.01216|0.01217|0.01217|0.01177|0.01066|0.00952|0.00834|0.00905|0.01131|0.00766|0.00844|0.01014|0.0074|0.00745|0.00846|0.01228|1.81487|7.68164|4.03944|2.77594|11|9|9|9|6|7|10|15|15|13|11|10|19|14|12|12|11|11|12|20|6|12|12|8|0.00421|0.00327|0.00353|0.00327|0.00239|0.00329|0.00422|0.00569|0.00608|0.00577|0.0044|0.0053|0.00968|0.00681|0.00628|0.00613|0.00463|0.00357|0.00545|0.00637|0.00241|0.00387|0.0024|0.00264|-0.00382|-0.00315|-0.00282|-0.0031|-0.00214|-0.00307|-0.00408|-0.00622|-0.00575|-0.00567|-0.00559|-0.0048|-0.00976|-0.00665|-0.00694|-0.00567|-0.00485|-0.00379|-0.00532|-0.00621|-0.00246|-0.00448|-0.00291|-0.00231|358|358|356|354|338|353|357|360|360|359|359|357|360|359|358|359|359|357|357|360|333|263|324|326|||||||||||||||||||||||||
2023-03-24 19:59:05|CS.D.NZDUSD.MINI.IP|15441|2023-03-22 23:33:40|2023-03-22 23:59:50|6228.5|7.8|0.10253|2023-03-23|0.02864|7|0.060766|19|-0.046326|19|2023-03-23|0.02969|0.02952|0.02967|0.03133|0.02964|0.02914|0.02871|0.02864|0.02864|0.02868|0.02869|0.02875|0.02971|0.02884|0.02873|0.02865|0.02865|0.02876|0.0297|0.04658|0.04673|0.80958|3.02795|0.04296|7|7|7|7|6|8|8|9|9|8|8|7|11|10|9|8|7|7|8|12|5|3|6|6|0.00618|0.0066|0.00615|0.00639|0.00488|0.00547|0.00633|0.00762|0.00625|0.00579|0.00455|0.00497|0.00647|0.00651|0.00673|0.0057|0.00486|0.00541|0.0059|0.00877|0.00367|0.00427|0.00296|0.0035|-0.00626|-0.0059|-0.00507|-0.00652|-0.0045|-0.00568|-0.00545|-0.00708|-0.00604|-0.00519|-0.0053|-0.00537|-0.00846|-0.00668|-0.00773|-0.00513|-0.00479|-0.00518|-0.00614|-0.00757|-0.00434|-0.00406|-0.00334|-0.00362|353|355|359|351|328|353|353|359|360|354|356|352|359|359|359|356|358|352|359|360|302|268|302|329|||||||||||||||||||||||||
2023-03-24 19:59:07|CS.D.USDCAD.MINI.IP|15423|2023-03-22 23:33:50|2023-03-22 23:59:50|13719.5|9.2|0.18803|2023-03-23|0.0095|17|0.035026|21|-0.04741|21|2023-03-23|0.01206|0.01447|0.01305|0.01359|0.0153|0.01424|0.01473|0.01401|0.01279|0.01074|0.01017|0.00974|0.01062|0.00958|0.00979|0.00958|0.00952|0.0095|0.00957|0.0146|0.01529|6.87875|3.78481|0.01528|7|7|8|6|4|5|7|10|11|9|8|7|11|11|12|9|8|10|12|19|5|5|6|4|0.0029|0.00261|0.00275|0.00272|0.00213|0.00217|0.0034|0.00415|0.00412|0.00357|0.00373|0.00277|0.00619|0.00496|0.00568|0.00404|0.00364|0.0045|0.00451|0.0059|0.00222|0.0035|0.00195|0.00191|-0.003|-0.00278|-0.00364|-0.0027|-0.00212|-0.00263|-0.0034|-0.00389|-0.0041|-0.00384|-0.00352|-0.00312|-0.00548|-0.00481|-0.00557|-0.00399|-0.0035|-0.00412|-0.00435|-0.00659|-0.00256|-0.00547|-0.00191|-0.0022|355|349|359|345|309|343|352|360|359|352|358|355|359|357|360|358|358|357|360|359|317|234|292|311|||||||||||||||||||||||||
2023-03-24 19:59:10|CS.D.USDCHF.MINI.IP|15475|2023-03-22 23:33:50|2023-03-22 23:59:50|9166|10.1|0.13333|2023-03-23|0.01673|16|0.082087|8|-0.110418|8|2023-03-23|0.02613|0.02618|0.02619|0.02606|0.02621|0.02598|0.02623|0.02614|0.02762|0.0262|0.02445|0.01813|0.01777|0.01754|0.01771|0.01691|0.01673|0.01753|0.01815|0.02621|0.02633|0.05457|3.42951|0.02621|7|8|9|9|7|8|11|14|15|12|9|8|12|11|10|9|10|8|9|13|6|3|14|7|0.00362|0.00315|0.00306|0.00393|0.00261|0.00332|0.00616|0.00756|0.00937|0.00775|0.00593|0.0037|0.00475|0.00504|0.00523|0.00473|0.00513|0.0044|0.00441|0.00627|0.00325|0.00714|0.00256|0.0022|-0.00355|-0.00298|-0.00308|-0.00405|-0.00298|-0.00325|-0.0065|-0.00704|-0.01038|-0.00749|-0.00479|-0.00374|-0.00443|-0.00507|-0.00611|-0.00498|-0.00528|-0.00474|-0.00476|-0.00615|-0.00308|-0.01268|-0.00279|-0.00229|353|353|352|358|354|357|358|360|359|360|359|351|359|358|360|356|356|349|352|360|326|147|324|326|||||||||||||||||||||||||
2023-03-24 19:59:13|CS.D.USDCNH.MINI.IP|15668|2023-03-22 23:33:50|2023-03-22 23:59:50|68575|14.8|0.2985|2023-03-23|0.01479|6|0.031655|9|-0.059474|21|2023-03-23|0.02908|0.02595|0.01546|0.01528|0.015|0.01527|0.01479|0.01524|0.01633|0.01502|0.01742|0.02063|0.02198|0.01966|0.01911|0.02062|0.01614|0.02147|0.02386|0.02921|0.60608|13.58659|3.06497|2.96271|14|18|18|17|12|17|18|19|18|16|14|13|17|19|16|15|14|13|16|18|8|2|3|5|0.00327|0.00492|0.0042|0.00412|0.00212|0.00414|0.00414|0.00432|0.00428|0.00286|0.00273|0.00193|0.00307|0.00359|0.00329|0.00221|0.00267|0.00252|0.0034|0.00218|0.00124|0.00196|0.0046|0.00265|-0.00385|-0.00484|-0.00557|-0.00451|-0.00286|-0.0054|-0.00477|-0.00427|-0.00407|-0.00315|-0.00248|-0.00212|-0.00297|-0.00428|-0.00361|-0.00211|-0.00222|-0.00225|-0.00312|-0.00254|-0.0011|-0.00272|-0.0032|-0.00212|358|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|347|156|274|312|||||||||||||||||||||||||
2023-03-24 19:59:17|CS.D.USDDKK.MINI.IP|15938|2023-03-22 23:33:50|2023-03-22 23:59:50|68497.7|16.6|0.11997|2023-03-23|0.02196|16|0.032156|19|-0.060505|21|2023-03-23|0.02909|0.02909|0.02918|0.02901|0.02809|0.02722|0.02853|0.02309|0.02305|0.02216|0.02205|0.02199|0.02232|0.02198|0.02197|0.02199|0.02196|0.02211|0.02311|0.02894|0.0293|5.02957|0.0295|0.02909|15|15|15|14|11|14|16|19|20|19|17|16|20|19|19|19|18|16|18|22|10|7|9|10|0.0027|0.00288|0.0025|0.00266|0.00202|0.00324|0.0043|0.00496|0.00592|0.00546|0.00479|0.00384|0.00598|0.00434|0.00456|0.00452|0.00472|0.0039|0.00498|0.00715|0.0023|0.00197|0.00192|0.00199|-0.00315|-0.00291|-0.0028|-0.00274|-0.00209|-0.0035|-0.00463|-0.00522|-0.00569|-0.00475|-0.00415|-0.00386|-0.00543|-0.0045|-0.00482|-0.00463|-0.00448|-0.00322|-0.00468|-0.00618|-0.00224|-0.00229|-0.00182|-0.00168|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|302|359|358|||||||||||||||||||||||||
2023-03-24 19:59:19|CS.D.USDHUF.MINI.IP|15895|2023-03-22 23:33:50|2023-03-22 23:59:50|35578|15.2|0.29488|2023-03-23|0.05649|10|0.158678|19|-0.234594|16|2023-03-23|0.32194|0.24014|0.22872|0.18795|1.31415|1.29331|0.22167|0.14792|0.05883|0.0572|0.05649|0.05664|0.06124|0.05692|0.057|0.05687|0.05885|0.05681|0.08934|0.21512|0.80342|0.33941|0.3394|0.33934|12|13|12|12|10|12|16|19|18|16|15|13|17|17|16|16|15|14|16|21|13|9|8|9|0.00331|0.00502|0.00315|0.0028|0.00279|0.00346|0.00675|0.00972|0.01072|0.01064|0.00817|0.00735|0.00938|0.00885|0.0071|0.00882|0.00963|0.0054|0.00736|0.01174|0.0081|0.00564|0.00463|0.00264|-0.00372|-0.00509|-0.00342|-0.00322|-0.00293|-0.00373|-0.00694|-0.01318|-0.01152|-0.00891|-0.00897|-0.00726|-0.00781|-0.00875|-0.007|-0.00965|-0.00926|-0.00428|-0.00872|-0.01287|-0.00974|-0.00305|-0.00485|-0.00235|360|357|359|359|353|359|360|360|360|360|360|360|360|360|360|360|359|358|360|360|355|299|350|358|||||||||||||||||||||||||
2023-03-24 19:59:21|CS.D.USDJPY.MINI.IP|15739|2023-03-22 23:34:00|2023-03-22 23:59:50|13118.2|16.7|0.28915|2023-03-23|0.00699|16|0.104702|19|-0.071223|19|2023-03-23|0.00969|0.01004|0.00941|0.01021|0.00839|0.00805|0.00843|0.00866|0.00838|0.00783|0.00775|0.00754|0.00789|0.00763|0.00724|0.00744|0.00699|0.00747|0.00756|0.01312|0.86214|0.04587|9.10999|2.72429|20|20|16|18|11|13|15|23|22|15|13|11|19|18|17|14|13|12|14|33|15|9|7|11|0.0081|0.00678|0.00539|0.00658|0.00498|0.0049|0.00575|0.00834|0.00836|0.00597|0.00487|0.00493|0.00795|0.00675|0.00748|0.00635|0.00626|0.00528|0.00599|0.0131|0.00552|0.00267|0.00289|0.00407|-0.00771|-0.00719|-0.0062|-0.00632|-0.00479|-0.00529|-0.00579|-0.00776|-0.0072|-0.00618|-0.00464|-0.00443|-0.00652|-0.00743|-0.00729|-0.00651|-0.00659|-0.00499|-0.00604|-0.01106|-0.00456|-0.0033|-0.00271|-0.00419|359|360|360|356|348|359|358|360|360|359|360|360|360|360|360|360|359|357|358|360|354|220|319|332|||||||||||||||||||||||||
2023-03-24 19:59:24|CS.D.USDKRW.MINI.IP|11373|2023-03-23 00:01:00|2023-03-23 19:58:50|128259.9|8.6|0.12356|2023-03-23|0.07747|1|0.086615|18|-0.095903|19|2023-03-23|0.08499|0.07747|0.07784|0.07858|0.07829|0.07829|0.11051|0.12091|0.12765|0.115|0.1202|0.11566|0.12836|0.12887|0.14096|0.15684|0.15676|0.15344|0.15621|0.58456|||||17|17|18|17|12|14|11|7|5|5|3|2|4|3|3|3|3|3|4|2|||||0.01027|0.00788|0.00875|0.01049|0.0065|0.00716|0.00693|0.01354|0.00936|0.00773|0.00495|0.00421|0.00784|0.0043|0.00613|0.00476|0.00657|0.00594|0.00592|0.00435|||||-0.01219|-0.00965|-0.01231|-0.01085|-0.00654|-0.00652|-0.00949|-0.01268|-0.01011|-0.00671|-0.00512|-0.00207|-0.00789|-0.00611|-0.00764|-0.00669|-0.00438|-0.00811|-0.00377|-0.00564|||||353|360|360|360|352|359|331|340|329|283|185|166|274|253|260|232|212|206|229|233|||||||||||||||||||||||||
2023-03-24 19:59:26|CS.D.USDMXN.MINI.IP|15766|2023-03-22 23:34:00|2023-03-22 23:59:50|185932.3|15.2|0.133|2023-03-23|0.08059|19|0.122159|21|-0.115552|21|2023-03-23|0.08072|0.08079|0.08084|0.0809|0.08094|0.08103|0.0811|0.08116|0.0812|0.08103|0.08089|0.08108|0.08087|0.08089|0.08099|0.08113|0.08118|0.08098|0.08081|0.08059|0.08092|3.19075|0.08628|0.08074|10|10|9|11|6|11|18|14|16|15|15|15|19|20|20|19|20|21|22|22|13|6|5|5|0.00301|0.00189|0.00195|0.00202|0.00175|0.00163|0.00218|0.00478|0.00919|0.0084|0.00574|0.00675|0.01092|0.01037|0.00948|0.00686|0.0072|0.00917|0.00991|0.01233|0.00425|0.00496|0.00343|0.00205|-0.00257|-0.00174|-0.00218|-0.0021|-0.00162|-0.00231|-0.00218|-0.00478|-0.00922|-0.00721|-0.00674|-0.00618|-0.01085|-0.00925|-0.00788|-0.0086|-0.00654|-0.00863|-0.00777|-0.01105|-0.00487|-0.0057|-0.0023|-0.0019|356|359|358|355|346|355|360|360|360|360|359|360|360|360|360|360|360|360|360|360|359|264|340|344||||||||||||||||0|||||||||
2023-03-24 19:59:28|CS.D.USDNOK.MINI.IP|15712|2023-03-22 23:34:00|2023-03-22 23:59:50|104394.8|28|0.0563|2023-03-23|0.02542|13|0.093427|9|-0.146642|0|2023-03-23|0.09386|0.05006|0.05465|0.08593|0.05266|0.04867|0.04817|0.04526|0.04328|0.05385|0.04259|0.02857|0.0302|0.02542|0.02745|0.02855|0.03027|0.04131|0.04575|0.05206|0.05238|0.19274|0.18722|0.15324|23|25|25|28|20|20|26|30|33|31|28|28|33|34|34|33|31|30|32|39|24|6|11|18|0.01277|0.0054|0.00662|0.01199|0.00395|0.00482|0.00563|0.00872|0.01254|0.01153|0.00972|0.00644|0.00994|0.00734|0.0084|0.00712|0.00686|0.00624|0.0079|0.0126|0.00502|0.00314|0.00374|0.00345|-0.01481|-0.00506|-0.00601|-0.01219|-0.00409|-0.00554|-0.00668|-0.00878|-0.013|-0.01167|-0.00762|-0.00648|-0.01059|-0.00898|-0.00953|-0.00754|-0.00588|-0.00584|-0.00715|-0.01182|-0.00542|-0.0013|-0.00398|-0.00355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|82|357|360||||||||0||||0|0|0|0||||||||||
2023-03-24 19:59:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 19:59:31|CS.D.USDSEK.MINI.IP|15842|2023-03-22 23:34:10|2023-03-22 23:59:50|102950.3|25.2|0.05586|2023-03-23|0.02616|13|0.067311|12|-0.071761|19|2023-03-23|0.10552|0.08672|0.07985|0.07932|0.08092|0.08178|0.07849|0.04888|0.04007|0.03902|0.02999|0.02773|0.02884|0.02616|0.02721|0.02634|0.03582|0.0435|0.04377|0.06824|0.0783|0.11231|0.11233|0.08501|21|23|20|18|16|18|24|28|31|27|25|25|31|29|29|29|27|25|28|37|21|7|13|19|0.00429|0.00387|0.00455|0.00403|0.00353|0.00424|0.00462|0.00811|0.00911|0.00875|0.00901|0.00653|0.00863|0.007|0.00778|0.00691|0.0064|0.00488|0.00636|0.00859|0.00462|0.00201|0.00203|0.00631|-0.00505|-0.00442|-0.00499|-0.00423|-0.00414|-0.00439|-0.00565|-0.00779|-0.00882|-0.00855|-0.00694|-0.00609|-0.00928|-0.00812|-0.00816|-0.00732|-0.00545|-0.00422|-0.00536|-0.01039|-0.00421|-0.00124|-0.00184|-0.00655|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|211|359|360||||||||0|||||||||0||||||||
2023-03-24 19:59:33|CS.D.USDSGD.MINI.IP|14106|2023-03-22 23:34:10|2023-03-22 23:59:50|13296.1|5.6|0.45804|2023-03-23|0.01604|3|0.104871|20|-0.088193|20|2023-03-23|0.02459|0.0176|0.01872|0.01604|0.02056|0.02311|0.01847|0.02269|0.02398|0.0221|0.02188|0.01976|0.02597|0.02164|0.02145|0.02054|0.02321|0.02578|0.02629|0.02689|4.51407|0.12064|9.26292|7.09459|3|4|4|4|3|4|4|8|8|7|7|6|7|6|5|4|5|5|6|10|8|2|5|4|0.00208|0.00208|0.00205|0.00207|0.00158|0.00317|0.00277|0.00326|0.00332|0.00269|0.00264|0.00212|0.0032|0.00225|0.00244|0.00193|0.00287|0.00231|0.00338|0.00367|0.00402|0.00451|0.00552|0.00229|-0.00234|-0.00227|-0.00258|-0.00238|-0.00224|-0.0032|-0.00239|-0.003|-0.00331|-0.00275|-0.00284|-0.00221|-0.00264|-0.00254|-0.00279|-0.00205|-0.0025|-0.00185|-0.00269|-0.00425|-0.00626|-0.00258|-0.00708|-0.00183|297|298|298|310|286|316|312|353|357|359|354|348|354|352|340|306|333|336|335|353|337|171|283|269|||||||||||||||||||||||||
2023-03-24 19:59:35|CS.D.USDZAR.MINI.IP|15238|2023-03-22 23:37:30|2023-03-22 23:59:50|182049.1|14.6|0.0863|2023-03-23|0.04962|11|0.099493|0|-0.134317|0|2023-03-23|0.16408|0.10024|0.09489|0.07219|0.08792|0.09025|0.07065|0.05131|0.05061|0.04975|0.04966|0.04962|0.05219|0.04984|0.05098|0.04985|0.04985|0.0545|0.05889|0.07326|0.07921|0.1891|0.18901|0.18908|12|14|17|11|11|16|15|16|17|15|12|14|18|18|17|16|14|16|18|21|11|7|5|6|0.00583|0.00455|0.00439|0.0034|0.00283|0.0046|0.00482|0.00728|0.00775|0.00754|0.00556|0.00656|0.00748|0.00711|0.00558|0.00601|0.00405|0.00412|0.00406|0.00623|0.00272|0.00594|0.014|0.00598|-0.00621|-0.00504|-0.00523|-0.00393|-0.00307|-0.00493|-0.00444|-0.0074|-0.00884|-0.00667|-0.00544|-0.0065|-0.00806|-0.00745|-0.00694|-0.00763|-0.00433|-0.00377|-0.00374|-0.00608|-0.00378|-0.00393|-0.01558|-0.00554|298|359|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|184|10|352|||||||||||||||||||||||0||
2023-03-24 19:59:37|CS.D.ALUMINIUM.MINI.IP|8300|2023-03-23 01:02:00|2023-03-23 18:59:00|2323.5|3|0.2584|2023-03-23|0.2569|15|0.240122|9|-0.119515|14|2023-03-23||0.26164|0.26172|0.26161|0.26171|0.26125|0.26102|0.26109|0.26066|0.26078|0.26031|0.26051|0.26015|0.25927|0.25774|0.2569|0.2579|0.25748|0.25793|||||||3|3|2|2|3|2|2|3|3|3|2|3|4|3|3|3|3|3|||||||0.0222|0.01636|0.0158|0.01685|0.02113|0.01622|0.01788|0.02383|0.02822|0.0189|0.0202|0.01691|0.0216|0.02181|0.02093|0.02169|0.01747|0.01338|||||||-0.01694|-0.01745|-0.01173|-0.01256|-0.01827|-0.02063|-0.01804|-0.02332|-0.02436|-0.02153|-0.01917|-0.02068|-0.02302|-0.02174|-0.0222|-0.02355|-0.01444|-0.01487||||||231|228|162|101|230|181|182|250|270|233|204|264|311|290|269|259|186|178|||||||||||||||||||||||||
2023-03-24 19:59:37|CO.D.CFI.FWM3.IP|6084|2023-03-23 07:00:00|2023-03-23 16:59:50|9308.5|3.9|0.39576|2023-03-23|0.08364|11|0.432853|8|-0.189131|7|2023-03-23||||||||0.09225|0.4567|0.46599|0.0881|0.08364|0.41418|0.99574|0.08755|1.17051|0.44348|||||||||||||||1|4|5|5|2|2|3|3|2|5|||||||||||||||0.02628|0.04154|0.02855|0.03977|0.02882|0.02376|0.02357|0.0238|0.02486|0.02768|||||||||||||||-0.02312|-0.02891|-0.02843|-0.03781|-0.02504|-0.02977|-0.02695|-0.02553|-0.02018|-0.02246||||||||251|270|261|289|292|307|330|311|277|279|||||||||||||||||||||||||
2023-03-24 19:59:39|CC.D.W.UME.IP|6940|2023-03-23 00:00:00|2023-03-23 18:19:50|663.5|12.6|0.07608|2023-03-23|0.0887|13|0.193165|13|-0.162939|4|2023-03-23|0.08973|0.0895|0.08923|0.08912|0.0889|0.08885|0.08907|0.08909|0.08885|0.08919|0.08898|0.08901|0.08913|0.0887|0.08906|0.08982|0.09024|0.08976|0.08997||||||3|3|4|3|2|2|2|2|5|3|3|6|7|32|13|17|11|11|23||||||0.02577|0.02507|0.01837|0.02026|0.01729|0.02963|0.02078|0.02599|0.02186|0.02614|0.02274|0.01958|0.03085|0.05524|0.0351|0.03409|0.02882|0.02878|0.02997||||||-0.0292|-0.01865|-0.01593|-0.01621|-0.03259|-0.01904|-0.02671|-0.02079|-0.02961|-0.02347|-0.0205|-0.0206|-0.0286|-0.04254|-0.03571|-0.0384|-0.02774|-0.02287|-0.02421||||||123|113|98|71|59|38|50|60|95|128|146|100|129|176|333|321|301|267|107|||||||||||||||||||||||||
2023-03-24 19:59:40|CC.D.KC.UME.IP|4094|2023-03-23 09:15:00|2023-03-23 17:29:50|17414.8|6.3|0.09465|2023-03-23|0.11284|11|0.221352|13|-0.296973|12|2023-03-23||||||||||0.11447|0.11505|0.11284|0.11312|0.11499|0.11479|0.1155|0.11512|0.11595||||||||||||||||3|1|4|5|9|8|5|8|12||||||||||||||||0.03676|0.01548|0.01976|0.03817|0.02817|0.03106|0.02259|0.01557|0.01941||||||||||||||||-0.03711|-0.02039|-0.01969|-0.03839|-0.03245|-0.02722|-0.02199|-0.01479|-0.01663|||||||132|113|130|225|277|225|180|180|111|||||||||||||||||||||||||
2023-03-24 19:59:42|CS.D.COPPER.MINI.IP|12465|2023-03-23 01:02:00|2023-03-23 18:59:20|8977.4|8|0.11206|2023-03-23|0.11077|16|0.109973|8|-0.202438|9|2023-03-23||0.1125|0.11242|0.1122|0.11213|0.11194|0.11206|0.112|0.11173|0.11397|0.11295|0.11282|0.11234|0.11186|0.11132|0.11109|0.11077|0.11095|0.11954|||||||10|9|6|4|8|7|6|7|6|5|5|8|11|10|8|9|9|8|||||||0.0128|0.01289|0.00909|0.00711|0.01232|0.01012|0.01286|0.01748|0.01635|0.01582|0.01205|0.01612|0.01674|0.01559|0.01267|0.01391|0.01328|0.00929|||||||-0.0127|-0.01097|-0.00923|-0.00709|-0.0122|-0.00946|-0.01237|-0.01611|-0.02079|-0.01486|-0.01171|-0.01657|-0.01502|-0.01521|-0.01371|-0.01305|-0.01363|-0.011||||||348|358|339|275|354|357|350|349|343|330|335|351|359|356|358|360|358|348|||||||||||||||||||||||||
2023-03-24 19:59:43|CC.D.C.UME.IP|7058|2023-03-23 00:00:00|2023-03-23 18:19:50|621.3|24|0.06636|2023-03-23|0.0951|13|0.17452|13|-0.127551|14|2023-03-23|0.09624|0.09615|0.09621|0.0961|0.09598|0.09587|0.09587|0.09588|0.09553|0.09592|0.0958|0.09548|0.0953|0.0951|0.09588|0.09634|0.0968|0.09639|0.09651||||||28|5|2|4|5|5|6|4|14|7|7|10|21|85|54|35|43|35|55||||||0.03212|0.0178|0.01604|0.02059|0.02399|0.01864|0.03196|0.01998|0.02869|0.02099|0.0207|0.02145|0.02562|0.04367|0.03371|0.02886|0.02512|0.02378|0.02722||||||-0.02625|-0.01726|-0.01602|-0.01602|-0.01599|-0.01864|-0.01598|-0.01598|-0.0182|-0.02396|-0.01596|-0.02046|-0.02117|-0.03909|-0.03012|-0.02687|-0.02472|-0.02452|-0.02204||||||80|78|50|29|17|44|26|30|63|122|111|119|134|168|305|277|242|232|91|||||||||||||||||||||||||
2023-03-24 19:59:45|CC.D.FCPO.UNC.IP|4131|2023-03-23 02:30:00|2023-03-23 15:29:50|3584.9|3|0.31399|2023-03-23|0.32393|4|0.206868|9|-0.177421|7|2023-03-23|||0.32539|0.32407|0.32393||0.32615|0.32687|0.32549|0.3283||||0.32839|0.32972|0.33363|||||||||||10|3|5||3|2|2|5||||1|1|1|||||||||||0.03452|0.02249|0.02115||0.02707|0.02522|0.03082|0.03088||||0.02927|0.02737|0.02669|||||||||||-0.03276|-0.01969|-0.02217||-0.02932|-0.02365|-0.02587|-0.02969||||-0.0292|-0.02536|-0.02942|||||||||163|224|120|144|277|261|278|326|325|134|||||||||||||||||||||||||
2023-03-24 19:59:47|CS.D.CFEGOLD.CFE.IP|15611|2023-03-22 23:34:20|2023-03-22 23:59:50|1969.59|22.7|0.01858|2023-03-23|0.01518|16|0.094226|15|-0.094078|19|2023-03-23|0.021|0.01961|0.01968|0.02152|0.02116|0.01986|0.02004|0.01878|0.01731|0.01774|0.01803|0.01866|0.01646|0.01574|0.01553|0.01538|0.01518|0.01571|0.01544|0.01629|0.02246||0.02358|0.02165|20|25|20|19|14|19|19|27|26|21|20|20|28|31|30|28|26|25|28|33|12||7|9|0.00806|0.0089|0.00712|0.00744|0.00604|0.00689|0.00818|0.01247|0.00984|0.00762|0.0075|0.00768|0.01097|0.01251|0.01093|0.01032|0.0101|0.00982|0.01086|0.01657|0.00629||0.00457|0.00545|-0.00721|-0.00905|-0.00665|-0.00681|-0.006|-0.00652|-0.00741|-0.01147|-0.01007|-0.00702|-0.00805|-0.007|-0.01224|-0.01132|-0.01123|-0.00973|-0.00905|-0.00883|-0.01136|-0.01688|-0.00635||-0.00503|-0.00483|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|348|355|||||||||||||||||||||||||
2023-03-24 19:59:49|CC.D.HO.UME.IP|12818|2023-03-22 23:34:40|2023-03-22 23:59:50|26197|2.1|0.07671|2023-03-23|0.07564|15|0.222359|9|-0.243032|16|2023-03-23|0.07637|0.07636|0.07648|0.07645|0.07648|0.07645|0.07651|0.07629|0.07606|0.07641|0.07662|0.07662|0.07644|0.0763|0.07593|0.07564|0.0762|0.07671|0.0771|0.07716|0.07731||0.07726|0.07725|0|0|0|0|0|0|0|0|0|0|1|1|3|5|6|4|4|6|12|2|1||1|0|0.01142|0.01359|0.00952|0.0091|0.0073|0.015|0.01055|0.0173|0.02305|0.02093|0.02138|0.01677|0.02007|0.03514|0.02998|0.02675|0.02462|0.02587|0.02501|0.024|0.01252||0.02575|0.00874|-0.01125|-0.01495|-0.01219|-0.01013|-0.01237|-0.01265|-0.0117|-0.01916|-0.02232|-0.0203|-0.02258|-0.01535|-0.01985|-0.03389|-0.0311|-0.02868|-0.02497|-0.02222|-0.02578|-0.02198|-0.01468||-0.01281|-0.00966|279|293|267|227|148|206|311|334|348|348|345|337|350|360|360|360|359|358|360|353|270|124|86|||||||||||||||||||||||||
2023-03-24 19:59:51|CC.D.HG.UME.IP|14527|2023-03-22 23:34:20|2023-03-22 23:59:50|40414.4|8.5|0.04734|2023-03-23|0.04857|16|0.110266|16|-0.182313|9|2023-03-23|0.04938|0.04937|0.04932|0.04923|0.0492|0.0491|0.04917|0.04915|0.04904|0.04929|0.04958|0.04953|0.0493|0.04907|0.04881|0.04871|0.04857|0.04867|0.04881|0.04888|0.0488||0.04881|0.0488|3|6|6|3|2|4|4|4|6|9|7|6|11|21|19|14|20|10|7|6|3||2|1|0.00788|0.0109|0.0118|0.00821|0.00723|0.01223|0.009|0.01192|0.01601|0.01422|0.01209|0.01041|0.01436|0.01603|0.01514|0.01162|0.01234|0.01134|0.01046|0.01221|0.00614||0.00586|0.0051|-0.00752|-0.01289|-0.01005|-0.00813|-0.00607|-0.01144|-0.00947|-0.01038|-0.01351|-0.02009|-0.01302|-0.00929|-0.01555|-0.01482|-0.01357|-0.01209|-0.01323|-0.01187|-0.01089|-0.01217|-0.00542||-0.00817|-0.00485|286|348|352|322|241|333|346|347|348|346|328|326|347|356|355|351|351|348|347|354|258|129|163|||||||||||||||||||||||||
2023-03-24 19:59:52|CC.D.IRON.UME.IP|4144|2023-03-23 01:00:00|2023-03-23 14:59:50|799.5|318.1|0.33122|2023-03-23|0.54894|1|0.183621|1|-0.553437|5|2023-03-23||0.54894|0.54958|0.55185||0.55992|0.56208|||||||0.56262|0.56331|||||||||||414|246|313||959|442|||||||518|367|||||||||||0.04434|0.03583|0.04627||0.04458|0.0409|||||||0.04246|0.04256|||||||||||-0.04582|-0.04468|-0.04277||-0.06466|-0.04009|||||||-0.04277|-0.03816||||||||||224|141|113|148|213|194|159|||||||||||||||||||||||||
2023-03-24 19:59:53|CS.D.LEAD.MINI.IP|4006|2023-03-23 01:02:00|2023-03-23 18:59:20|2111.5|2|0.28467|2023-03-23|0.28181|14|0.226618|16|-0.281836|15|2023-03-23||0.28448|0.28433|0.28371|0.28309|0.28276|0.28257|0.28253|0.28334|0.28439|0.28276|0.28238|0.28211|0.28231|0.28181|0.28203|0.28271|0.28292|0.34881|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|1|||||||0.01722|0.01658|0.01677|0.01459|0.0163|0.01649|0.02426|0.02966|0.0337|0.02585|0.02549|0.02265|0.01842|0.01829|0.02568|0.03332|0.02085|0.01013|||||||-0.02001|-0.0187|-0.02246|-0.0112|-0.01696|-0.01589|-0.0231|-0.02619|-0.03045|-0.0245|-0.02687|-0.02533|-0.02099|-0.01571|-0.03681|-0.04372|-0.01578|-0.02238||||||79|76|69|51|92|83|101|208|169|154|140|118|127|141|187|141|85|65|||||||||||||||||||||||||
2023-03-24 19:59:54|CO.D.LH.FWM2.IP|2726|2023-03-23 13:30:00|2023-03-23 18:04:50|7606|4.6|0.16669|2023-03-23|0.19725|15|0.185676|13|-0.210526|13|2023-03-23||||||||||||||0.19906|0.19795|0.19725|0.19762|0.19828|0.19762|||||||||||||||||||8|6|4|2|5|16|||||||||||||||||||0.04159|0.0282|0.02715|0.02203|0.03097|0.04617|||||||||||||||||||-0.05047|-0.02517|-0.02694|-0.02473|-0.02707|-0.02963||||||173|249|250|231|246|20|||||||||||||||||||||||||
2023-03-24 19:59:55|CC.D.LC.UME.IP|2661|2023-03-23 13:30:00|2023-03-23 18:04:50|15933.5|4.2|0.06588|2023-03-23|0.07521|13|0.082126|13|-0.132144|13|2023-03-23||||||||||||||0.07521|0.07529|0.07529|0.07528|0.07525|0.0753|||||||||||||||||||6|5|3|3|5|10|||||||||||||||||||0.0138|0.01007|0.00667|0.00969|0.00812|0.00879|||||||||||||||||||-0.01876|-0.01086|-0.00873|-0.00808|-0.00716|-0.00784||||||163|265|224|216|205|26|||||||||||||||||||||||||
2023-03-24 19:59:57|EN.D.LGO.FWM1.IP|9685|2023-03-23 02:00:00|2023-03-23 21:59:50|768.6|6.9|0.12742|2023-03-23|0.12741|15|0.309119|9|-0.321958|21|2023-03-23|||0.13006|0.1285|0.12853|0.12849|0.12856|0.12816|0.12767|0.12829|0.12881|0.12889|0.12849|0.12828|0.12781|0.12741|0.12837|0.12931|0.12993|0.12999|0.13166|0.35238|||||0|0|0|0|0|7|11|11|7|7|7|12|9|9|14|9|11|2|1|11|||||0.02623|0.02334|0.0222|0.0257|0.02015|0.03329|0.03316|0.03239|0.02552|0.02796|0.03258|0.04372|0.03669|0.03368|0.03219|0.02935|0.03202|0.0322|0.0209|0.0478|||||-0.01953|-0.02386|-0.02076|-0.02098|-0.02043|-0.02806|-0.03266|-0.0306|-0.02766|-0.02207|-0.02523|-0.03967|-0.03764|-0.03173|-0.02956|-0.02651|-0.03202|-0.02624|-0.02283|-0.0581|||170|129|59|101|203|245|298|261|305|270|278|353|346|348|352|339|336|293|178|65|||||||||||||||||||||||||
2023-03-24 20:00:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 20:00:14|CS.D.CFDSILVER.CFM.IP|15262|2023-03-22 23:34:50|2023-03-22 23:59:50|2296.9|10.8|0.11756|2023-03-23|0.09704|12|0.144635|12|-0.139391|19|2023-03-23|0.12658|0.13071|0.13043|0.12958|0.13033|0.13042|0.12942|0.12883|0.11852|0.10206|0.10379|0.12166|0.09704|0.10107|0.11078|0.10742|0.12669|0.11987|0.1238|0.12968|0.12825||0.13044|0.12194|8|12|7|7|5|7|8|12|10|8|8|7|14|17|17|12|11|9|13|15|5||4|4|0.01819|0.01817|0.01154|0.01292|0.01001|0.01323|0.0139|0.01915|0.01762|0.0157|0.01602|0.01224|0.02584|0.02528|0.02251|0.02105|0.01664|0.01807|0.01882|0.02285|0.01209||0.01038|0.01042|-0.01621|-0.02121|-0.01119|-0.01204|-0.01026|-0.01209|-0.01406|-0.01923|-0.01764|-0.01622|-0.01677|-0.01406|-0.02721|-0.023|-0.02673|-0.02322|-0.01562|-0.01914|-0.02144|-0.0232|-0.0127||-0.01142|-0.0116|355|360|355|345|334|355|359|359|357|355|357|357|360|360|360|358|357|355|357|359|325|306|311|||||||||||||||||||||||||
2023-03-24 20:00:16|CC.D.NG.UME.IP|9484|2023-03-22 23:34:50|2023-03-22 23:59:50|2300|8.7|0.19495|2023-03-23|0.12824|6|0.843694|16|-0.437828|12|2023-03-23|0.14286|0.12941|0.12935|0.12915|0.14275|0.12872|0.12824|0.13494|0.13784|0.65302|0.14054|0.70671|0.1305|0.13085|0.13065|0.12969|0.13103|0.13106|0.1327|0.13304|0.13769||0.16017|0.14014|2|1|1|1|1|2|1|3|4|3|3|4|11|17|23|19|16|19|24|8|6||1|2|0.07106|0.05884|0.04793|0.07175|0.05737|0.05214|0.05344|0.08026|0.0525|0.05735|0.0545|0.06845|0.07597|0.07145|0.07683|0.07222|0.07814|0.06071|0.07396|0.05746|0.04653||0.05824|0.04437|-0.0626|-0.04312|-0.05539|-0.04303|-0.06646|-0.06432|-0.06603|-0.05943|-0.05682|-0.06384|-0.06575|-0.06655|-0.09044|-0.06912|-0.07135|-0.07755|-0.0665|-0.0739|-0.06825|-0.05056|-0.04718||-0.07539|-0.04438|101|75|56|55|38|59|78|121|129|194|199|178|276|306|308|304|296|267|280|191|150|64|57|||||||||||||||||||||||||
2023-03-24 20:00:18|CC.D.CC.UME.IP|4032|2023-03-23 09:45:00|2023-03-23 17:29:50|2838.9|9.4|0.10996|2023-03-23|0.14035|15|0.133911|13|-0.182925|9|2023-03-23||||||||||0.14087|0.1412|0.14122|0.14165|0.14106|0.14054|0.14035|0.14074|0.14079||||||||||||||||15|6|6|14|12|14|14|15|6||||||||||||||||0.02942|0.01971|0.02063|0.02809|0.02237|0.02253|0.0155|0.02039|0.01496||||||||||||||||-0.03712|-0.02047|-0.02317|-0.0291|-0.02195|-0.02471|-0.01806|-0.0244|-0.01475|||||||70|205|157|305|224|184|174|208|66|||||||||||||||||||||||||
2023-03-24 20:00:19|CS.D.NICKEL.MINI.IP|2455|2023-03-23 08:02:00|2023-03-23 18:40:10|22442|1.9|0.26164|2023-03-23|0.26568|9|0.189845|9|-0.186088|15|2023-03-23|||||||||0.26651|0.26568|0.26696|0.26765|0.26816|0.26787|0.266|0.26666|0.26603|0.26702|0.26754||||||||||||||1|1|2|2|1|2|2|3|2|1|1||||||||||||||0.06218|0.06705|0.06038|0.05582|0.09393|0.05278|0.0463|0.04513|0.03548|0.02226|||||||||||||||-0.04417|-0.04671|-0.0469|-0.05701|-0.03718|-0.04992|-0.04763|-0.04221|-0.03802|-0.044|-0.078||||||69|93|82|71|98|173|156|188|179|67|12|||||||||||||||||||||||||
2023-03-24 20:00:20|CC.D.RB.UME.IP|13133|2023-03-22 23:36:50|2023-03-22 23:59:40|25441|1.5|0.14824|2023-03-23|0.09994|16|0.165671|13|-0.16281|18|2023-03-23|0.15492|0.1524|0.15336|0.15506|0.15438|0.15281|0.15538|0.15122|0.15567|0.15584|0.1552|0.15091|0.12335|0.10637|0.1084|0.10162|0.09994|0.10543|0.11389|0.15053|0.14664||0.16226|0.14753|0|0|0|0|0|0|0|0|0|0|0|0|1|4|4|4|4|4|10|1|0||0|0|0.01228|0.0152|0.01187|0.02116|0.01502|0.0118|0.01242|0.01917|0.01771|0.01636|0.01998|0.01506|0.02674|0.03405|0.03529|0.02947|0.0305|0.02869|0.029|0.02309|0.01296||0.01262|0.0078|-0.01173|-0.01232|-0.01219|-0.0117|-0.01068|-0.01359|-0.01249|-0.01906|-0.01904|-0.01727|-0.01996|-0.01627|-0.02489|-0.03155|-0.03665|-0.03037|-0.03001|-0.02737|-0.033|-0.02192|-0.01495||-0.0146|-0.01247|267|333|291|227|160|240|291|336|357|352|348|339|357|360|360|359|360|360|360|356|279|127|92|||||||||||||||||||||||||
2023-03-24 20:00:22|CC.D.CT.UME.IP|6688|2023-03-23 01:00:00|2023-03-23 18:19:50|7760.1|3.4|0.18425|2023-03-23|0.18964|12|0.18739|1|-0.157751|12|2023-03-23||0.19049|0.19041|0.19024|0.19009|0.18996|0.19026|0.19054|0.19041|0.19079|0.19076|0.18973|0.18964|0.18968|0.18982|0.19068|0.19283|0.19305|0.19277|||||||1|0|1|1|0|1|1|1|1|0|1|3|3|5|5|5|4|12|||||||0.02271|0.00873|0.00539|0.01354|0.00835|0.01683|0.01888|0.01034|0.01214|0.01441|0.017|0.0281|0.02497|0.02104|0.01629|0.01975|0.02154|0.02285|||||||-0.01469|-0.01003|-0.00743|-0.00746|-0.01144|-0.01816|-0.01016|-0.01088|-0.01581|-0.01158|-0.01909|-0.02758|-0.02107|-0.01973|-0.02173|-0.02054|-0.02056|-0.03014||||||130|89|75|51|86|74|107|142|169|137|178|256|265|323|302|313|254|103|||||||||||||||||||||||||
2023-03-24 20:00:22|CC.D.OJ.UME.IP|1078|2023-03-23 12:00:10|2023-03-23 17:59:40|24875.7|0.6|2.98428|2023-03-23|2.84067|15|1.75985|14|-1.850413|16|2023-03-23|||||||||||||3.39623|3.35992|2.90098|2.84067|3.01748|3.34441|||||||||||||||||||0|0|1|0|0|0|||||||||||||||||||0.12837|0.0411|0.17831|0.11104|0.48553|0.11024|||||||||||||||||||-0.19356|-0.02968|-0.64449|-0.13854|-0.82551|-0.21841|||||||69|98|59|88|60|69|||||||||||||||||||||||||
2023-03-24 20:00:24|CC.D.SB.UME.IP|4156|2023-03-23 08:30:00|2023-03-23 16:59:50|2071.7|17.4|0.09497|2023-03-23|0.14306|12|0.096209|13|-0.14525|16|2023-03-23|||||||||0.14381|0.14383|0.14352|0.14341|0.14306|0.14396|0.14408|0.14462|0.14542||||||||||||||||14|7|4|10|16|29|30|26|50||||||||||||||||0.02215|0.02283|0.02324|0.02031|0.03291|0.0329|0.02626|0.023|0.02462||||||||||||||||-0.03282|-0.02418|-0.01848|-0.01885|-0.02542|-0.03266|-0.03375|-0.03181|-0.02606||||||||92|146|102|82|151|184|193|118|217|||||||||||||||||||||||||
2023-03-24 20:00:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 20:00:27|CC.D.LCO.UME.IP|13910|2023-03-23 00:00:00|2023-03-23 21:59:50|7518.6|20.7|0.36414|2023-03-23|0.04292|16|0.146259|19|-0.164542|16|2023-03-23|0.98585|0.33106|0.62907|0.04969|0.60743|0.38127|0.64072|0.33059|0.04672|0.04559|0.04645|0.32749|0.0454|0.04549|0.04492|0.04466|0.04292|0.04389|0.04501|0.04822|1.49774|0.0776|||2|3|2|1|1|3|3|11|39|24|30|24|21|39|47|34|48|47|53|14|4|1|||0.01374|0.0162|0.01393|0.01029|0.00742|0.01181|0.01345|0.01617|0.02123|0.01963|0.02314|0.01646|0.01887|0.03236|0.03016|0.02601|0.0223|0.02416|0.02802|0.02933|0.01175|0.02096|||-0.01392|-0.01823|-0.01622|-0.01078|-0.0076|-0.01204|-0.01325|-0.01869|-0.02093|-0.02069|-0.02102|-0.01747|-0.01767|-0.0286|-0.03158|-0.02637|-0.02889|-0.02322|-0.02897|-0.02785|-0.0107|-0.0179|||320|355|345|289|179|301|338|353|358|356|359|355|356|360|360|360|360|359|360|360|276|92|||||||||||||||||||||||||
2023-03-24 20:00:29|CC.D.CL.UME.IP|14789|2023-03-22 23:34:50|2023-03-22 23:59:50|6955.2|40.9|1.86869|2023-03-23|0.04276|15|0.166225|13|-0.169014|16|2023-03-23|7.6386|2.04054|1.51295|6.8042|4.99854|10.04149|3.565|1.73|0.8849|0.32577|0.32502|1.17714|0.89102|0.04296|0.04334|0.04276|0.0441|0.04436|0.045|0.04576|1.95711||15.04222|6.03442|7|10|8|5|3|5|6|14|23|20|21|19|33|103|127|85|82|62|107|36|13||4|2|0.01362|0.01712|0.017|0.01378|0.00883|0.01372|0.0133|0.01917|0.02631|0.0239|0.02389|0.01661|0.02074|0.03303|0.03306|0.02688|0.02913|0.02729|0.03122|0.03137|0.01041||0.01087|0.00661|-0.01838|-0.02038|-0.01722|-0.00917|-0.00701|-0.01581|-0.01663|-0.01921|-0.02241|-0.01948|-0.0242|-0.02067|-0.02019|-0.03141|-0.03614|-0.03037|-0.02793|-0.02604|-0.03246|-0.03155|-0.01257||-0.01142|-0.00668|316|351|341|281|222|280|341|356|357|356|357|353|354|360|360|360|360|359|360|360|314|200|167|||||||||||||||||||||||||
2023-03-24 20:00:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 20:00:32|CC.D.SM.UME.IP|8597|2023-03-23 00:00:00|2023-03-23 18:19:50|43643|10.1|0.08796|2023-03-23|0.08849|11|0.177659|13|-0.193473|13|2023-03-23|0.08897|0.08909|0.08916|0.08903|0.08898|0.08892|0.08898|0.08885|0.0887|0.08895|0.08872|0.08849|0.08857|0.08955|0.09019|0.09093|0.0912|0.09128|0.09168||||||3|4|1|1|1|1|1|3|2|2|2|4|4|42|25|25|18|14|34||||||0.01042|0.01232|0.0084|0.00701|0.01559|0.01111|0.00773|0.01167|0.01251|0.00993|0.01283|0.01455|0.01415|0.04|0.02345|0.0244|0.02389|0.01899|0.01719||||||-0.01221|-0.01073|-0.0087|-0.00937|-0.00781|-0.00913|-0.00901|-0.01192|-0.01297|-0.01255|-0.01328|-0.01422|-0.01414|-0.03873|-0.02659|-0.0218|-0.02302|-0.01913|-0.01785||||||161|203|165|104|102|119|135|164|162|172|210|233|195|180|359|355|355|350|119|||||||||||||||||||||||||
2023-03-24 20:00:33|CC.D.BO.UME.IP|9673|2023-03-23 00:00:00|2023-03-23 18:19:50|5234.3|9.3|0.11081|2023-03-23|0.10968|4|0.216974|18|-0.210315|13|2023-03-23|0.10988|0.10996|0.11017|0.1098|0.10968|0.10977|0.11001|0.11015|0.10992|0.11054|0.11123|0.11103|0.1112|0.11184|0.11281|0.11411|0.11535|0.11511|0.11512||||||3|3|1|1|1|1|1|1|2|4|5|3|4|32|24|20|21|17|31||||||0.01649|0.01918|0.01355|0.00939|0.01279|0.01244|0.01168|0.01312|0.01558|0.01618|0.01971|0.01535|0.01894|0.04839|0.03489|0.0328|0.0344|0.02814|0.03906||||||-0.02343|-0.01714|-0.00912|-0.00973|-0.01645|-0.00925|-0.01111|-0.01156|-0.014|-0.01778|-0.01867|-0.0177|-0.01663|-0.05557|-0.03654|-0.03178|-0.03313|-0.02709|-0.02867||||||210|282|228|166|121|179|191|214|227|267|272|264|214|180|360|359|358|358|120|||||||||||||||||||||||||
2023-03-24 20:00:35|CC.D.S.UME.IP|9199|2023-03-23 00:00:00|2023-03-23 18:19:50|1407.7|15.9|0.07658|2023-03-23|0.08322|8|0.146148|0|-0.160828|13|2023-03-23|0.08345|0.08344|0.08351|0.08337|0.0833|0.08331|0.08335|0.08329|0.08322|0.08349|0.08352|0.08339|0.08346|0.08405|0.08452|0.08488|0.08507|0.08502|0.08518||||||5|5|3|1|1|3|4|3|3|3|3|6|10|69|44|27|30|25|65||||||0.01407|0.01391|0.01108|0.00955|0.0125|0.0146|0.01082|0.00978|0.00943|0.00999|0.01031|0.0097|0.01391|0.02918|0.02364|0.01886|0.01914|0.01765|0.01466||||||-0.0139|-0.01379|-0.0095|-0.00844|-0.00892|-0.01088|-0.00932|-0.01041|-0.01063|-0.01176|-0.00933|-0.01213|-0.01304|-0.03364|-0.02301|-0.0177|-0.01924|-0.01538|-0.0183||||||172|234|186|100|91|142|157|123|167|198|192|211|164|179|358|351|335|325|110|||||||||||||||||||||||||
2023-03-24 20:00:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 20:00:38|CS.D.PLAT.CFM.IP|8552|2023-03-22 23:35:20|2023-03-22 23:58:40|986.2|2.7|0.48555|2023-03-23|0.44532|9|0.244848|12|-0.24294|12|2023-03-23|0.50671|0.50637|0.50553|0.50512|0.5049|0.44877|0.50007|0.50617|0.50561|0.44532|0.49449|0.49926|0.50562|0.50687|0.50385|0.5048|0.50671|0.50748|0.4918|0.50389|0.50723||0.60259||2|2|2|2|1|1|2|2|2|2|2|1|4|4|3|2|3|2|2|3|2||1||0.01896|0.017|0.01543|0.01276|0.01188|0.02763|0.01114|0.01653|0.01493|0.01436|0.02406|0.01144|0.03169|0.03213|0.02405|0.02674|0.02397|0.0205|0.01672|0.03541|0.01403||0.01522||-0.01782|-0.0139|-0.01556|-0.01474|-0.01229|-0.02875|-0.01012|-0.01409|-0.0179|-0.01489|-0.02079|-0.01986|-0.03721|-0.03072|-0.02656|-0.0208|-0.0257|-0.01975|-0.03178|-0.02863|-0.01399||-0.01014||162|222|213|172|126|121|53|86|186|159|200|153|332|309|319|284|291|237|245|310|187|44|||||||||||||||||||||||||
2023-03-24 20:00:39|CS.D.ZINC.MINI.IP|7106|2023-03-23 01:02:00|2023-03-23 18:58:50|2887|3|0.20854|2023-03-23|0.20636|16|0.174161|13|-0.157282|6|2023-03-23||0.20913|0.20939|0.20966|0.2099|0.20948|0.20974|0.20966|0.20875|0.20933|0.20921|0.20942|0.20919|0.20851|0.20707|0.20637|0.20636|0.2067|0.24704|||||||2|2|2|3|4|3|2|3|3|2|2|3|3|3|3|3|3|2|||||||0.02067|0.0211|0.0232|0.02641|0.02663|0.0176|0.03081|0.03349|0.02716|0.02092|0.01815|0.02018|0.03036|0.02828|0.02573|0.01742|0.01372|0.01383|||||||-0.0209|-0.02384|-0.02542|-0.01695|-0.02452|-0.02226|-0.02854|-0.02936|-0.02557|-0.02177|-0.01942|-0.01995|-0.02578|-0.02165|-0.02788|-0.01996|-0.02232|-0.01004||||||161|142|101|68|213|196|186|230|248|176|176|266|302|262|298|223|174|79|||||||||||||||||||||||||
2023-03-24 20:00:40|IX.D.StoxxBank.FNI3.IP|7237|2023-03-23 07:01:00|2023-03-23 19:59:50|94.64|165.4|9.95329|2023-03-23|4.42934|11|0.211887|19|-0.211216|19|2023-03-23||||||||33.40725|5.50051|10.07868|9.21692|4.42934|15.37126|16.26801|18.76553|14.27859|25.06948|40.85661|38.57555|20.08759||||||||||||39|103|174|130|141|118|83|130|181|275|78|37|39||||||||||||0.06599|0.06281|0.05835|0.05697|0.05672|0.05471|0.05556|0.05278|0.05299|0.05917|0.05231|0.05599|0.07134||||||||||||-0.05661|-0.06093|-0.05821|-0.0561|-0.05336|-0.05432|-0.05606|-0.05585|-0.05449|-0.05155|-0.05435|-0.06783|-0.06834|||||99|277|220|186|138|170|210|214|169|144|125|148|225|||||||||||||||||||||||||
2023-03-24 20:00:41|IX.D.CANNABIS.IFD.IP|2197|2023-03-23 14:30:00|2023-03-23 20:00:00|106.29|0|5.78265|2023-03-23|0|20|0.11611|19|-0.183469|19|2023-03-23|||||||||||||||5.65866|5.65035|5.7181|5.74857|5.79596|5.80193|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02168|0.01324|0.01245|0.01267|0.0184|0.02482|||||||||||||||||||-0.01415|-0.01989|-0.01854|-0.01437|-0.0197|-0.02288|||||115|186|163|164|199|275|1|||||||||||||||||||||||||
2023-03-24 20:00:43|KB.D.BANKS.CASH.IP|5437|2023-03-23 08:15:00|2023-03-23 16:29:50|3356.51|0|0|2023-03-23|0|8|0.087508|13|-0.12585|9|2023-03-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01939|0.01136|0.01381|0.01373|0.01154|0.01594|0.0139|0.01188|0.01065||||||||||||||||-0.02082|-0.01913|-0.01336|-0.01091|-0.01116|-0.0188|-0.01246|-0.01093|-0.00981||||||||253|323|312|273|279|315|336|318|175|||||||||||||||||||||||||
2023-03-24 20:00:44|KB.D.AERO.CASH.IP|3621|2023-03-23 08:15:00|2023-03-23 16:29:50|6199.55|0|0|2023-03-23|0|8|0.074506|8|-0.070845|10|2023-03-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02006|0.01809|0.01426|0.01507|0.01225|0.01371|0.01561|0.01396|0.01069||||||||||||||||-0.01618|-0.01208|-0.01629|-0.01864|-0.01337|-0.01379|-0.01386|-0.0122|-0.01345||||||||170|199|187|141|152|177|232|260|129|||||||||||||||||||||||||
2023-03-24 20:00:45|KB.D.DRINKS.CASH.IP|2963|2023-03-23 08:15:00|2023-03-23 16:29:50|27428.07|0|0|2023-03-23|0|8|0.064053|12|-0.063714|8|2023-03-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01978|0.01197|0.0179|0.01075|0.01603|0.01513|0.01454|0.01189|0.01198||||||||||||||||-0.01602|-0.01311|-0.01431|-0.01996|-0.01838|-0.01421|-0.01773|-0.01434|-0.01041||||||||168|148|164|110|157|140|170|149|102|||||||||||||||||||||||||
2023-03-24 20:00:46|KB.D.CHEMS.CASH.IP|1498|2023-03-23 08:15:10|2023-03-23 16:29:50|11327.45|0|0|2023-03-23|0|8|0.124891|11|-0.071399|10|2023-03-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02138|0.01561|0.02073|0.02434|0.0089|0.02449|0.01841|0.01909|0.01598||||||||||||||||-0.02761|-0.01959|-0.0258|-0.01914|-0.01792|-0.01444|-0.0157|-0.0172|-0.01744||||||||74|74|83|54|51|55|84|91|54|||||||||||||||||||||||||
2023-03-24 20:00:47|KB.D.BUILD.CASH.IP|2560|2023-03-23 08:15:00|2023-03-23 16:29:50|8199.23|0|0|2023-03-23|0|8|0.092605|9|-0.092475|9|2023-03-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02197|0.01471|0.02318|0.01288|0.01536|0.01786|0.01467|0.01092|0.00974||||||||||||||||-0.02324|-0.01647|-0.01324|-0.01214|-0.01004|-0.01322|-0.01585|-0.01115|-0.01848||||||||118|130|134|116|141|144|170|183|98|||||||||||||||||||||||||
2023-03-24 20:00:48|KB.D.ELECTY.CASH.IP|1135|2023-03-23 08:15:50|2023-03-23 16:29:40|10570.13|0|0|2023-03-23|0|8|0.189237|11|-0.077098|10|2023-03-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02023|0.03374|0.01358|0.04018|0.02395|0.02933|0.03566|0.03543|0.01705||||||||||||||||-0.02833|-0.02368|-0.02561|-0.01263|-0.02761|-0.02479|-0.02236|-0.02617|-0.02633||||||||59|58|55|45|39|68|61|61|46|||||||||||||||||||||||||
2023-03-24 20:00:49|KB.D.EE.CASH.IP|1618|2023-03-23 08:15:00|2023-03-23 16:29:50|9421.9|0|0|2023-03-23|0|8|0.078939|8|-0.074057|8|2023-03-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02911|0.01992|0.02253|0.02134|0.01326|0.01686|0.01925|0.01338|0.01381||||||||||||||||-0.01999|-0.02017|-0.02125|-0.02588|-0.01975|-0.01853|-0.0118|-0.01164|-0.00848||||||||73|84|56|34|48|73|98|99|50|||||||||||||||||||||||||
2023-03-24 20:00:50|KB.D.SPECFINAN.CASH.IP|4254|2023-03-23 08:15:00|2023-03-23 16:29:50|10291|0|0|2023-03-23|0|8|0.088397|14|-0.074385|14|2023-03-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01421|0.0091|0.00796|0.00987|0.00836|0.00856|0.00964|0.00709|0.00685||||||||||||||||-0.01311|-0.00886|-0.0085|-0.0079|-0.00599|-0.00863|-0.00767|-0.00605|-0.00673||||||||187|251|226|211|212|226|249|281|159|||||||||||||||||||||||||
2023-03-24 20:00:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 20:00:52|KB.D.FDR.CASH.IP|4088|2023-03-23 08:15:00|2023-03-23 16:29:50|4206.11|0|0|2023-03-23|0|8|0.052361|8|-0.08648|12|2023-03-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01254|0.00717|0.00831|0.00615|0.00808|0.00783|0.00767|0.00816|0.00684||||||||||||||||-0.0133|-0.00813|-0.00858|-0.00623|-0.01057|-0.00922|-0.00915|-0.00805|-0.00755||||||||206|223|189|155|195|210|254|263|156|||||||||||||||||||||||||
2023-03-24 20:00:53|KB.D.FOOD.CASH.IP|1336|2023-03-23 08:15:50|2023-03-23 16:29:50|6576.14|0|0|2023-03-23|0|8|0.05912|8|-0.106672|8|2023-03-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04292|0.01777|0.01665|0.0136|0.01623|0.01905|0.01121|0.01922|0.01782||||||||||||||||-0.03821|-0.0195|-0.01465|-0.0192|-0.01422|-0.01314|-0.01904|-0.0139|-0.01773||||||||36|58|78|48|52|76|95|83|63|||||||||||||||||||||||||
2023-03-24 20:00:54|KB.D.WATER.CASH.IP|2112|2023-03-23 08:15:00|2023-03-23 16:29:50|5988.63|0|0|2023-03-23|0|8|0.079803|8|-0.120375|9|2023-03-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02192|0.01543|0.0127|0.01482|0.01911|0.02047|0.01678|0.0151|0.01279||||||||||||||||-0.01066|-0.02265|-0.01046|-0.01201|-0.02292|-0.0237|-0.0192|-0.02005|-0.01267||||||||108|113|100|94|89|141|129|125|97|||||||||||||||||||||||||
2023-03-24 20:00:55|KB.D.GINDU.CASH.IP|3212|2023-03-23 08:15:00|2023-03-23 16:29:50|6290.75|0|0|2023-03-23|0|8|0.059222|14|-0.067434|8|2023-03-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01516|0.00997|0.00952|0.00892|0.01051|0.01108|0.01021|0.00812|0.00894||||||||||||||||-0.01445|-0.0122|-0.01052|-0.00918|-0.01114|-0.0098|-0.00936|-0.00897|-0.00936||||||||137|159|142|133|155|167|221|223|133|||||||||||||||||||||||||
2023-03-24 20:00:57|KB.D.RETAIL.CASH.IP|3412|2023-03-23 08:15:00|2023-03-23 16:29:50|2344.32|0|0|2023-03-23|0|8|0.078494|14|-0.084873|10|2023-03-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01366|0.00811|0.01133|0.00681|0.00853|0.01023|0.00904|0.00737|0.00709||||||||||||||||-0.02042|-0.01195|-0.01169|-0.00659|-0.0099|-0.00963|-0.00895|-0.0079|-0.00509||||||||143|203|167|133|194|200|249|245|135|||||||||||||||||||||||||
2023-03-24 20:00:58|KB.D.HEALTH.CASH.IP|982|2023-03-23 08:15:20|2023-03-23 16:29:50|5510.49|0|0|2023-03-23|0|8|0.095256|9|-0.096067|8|2023-03-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02783|0.05031|0.02857|0.04382|0.02381|0.03195|0.03418|0.03192|0.03209||||||||||||||||-0.03971|-0.03966|-0.03051|-0.05297|-0.02363|-0.02993|-0.04253|-0.03991|-0.03208||||||||57|37|39|31|28|44|66|50|33|||||||||||||||||||||||||
2023-03-24 20:00:59|KB.D.HSEHLD.CASH.IP|2801|2023-03-23 08:15:00|2023-03-23 16:29:50|10709.36|0|0|2023-03-23|0|8|0.106517|13|-0.102864|8|2023-03-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01777|0.01318|0.01246|0.01698|0.0143|0.01243|0.01072|0.01209|0.00893||||||||||||||||-0.02852|-0.0202|-0.01609|-0.01821|-0.01234|-0.01671|-0.01614|-0.01099|-0.01196||||||||101|128|127|115|125|157|160|172|91|||||||||||||||||||||||||
2023-03-24 20:01:00|KB.D.ENGINE.CASH.IP|1527|2023-03-23 08:15:00|2023-03-23 16:29:50|14508.95|0|0|2023-03-23|0|8|0.060424|10|-0.050788|8|2023-03-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01888|0.02002|0.03266|0.02197|0.03237|0.02063|0.01964|0.01677|0.01204||||||||||||||||-0.02077|-0.01003|-0.01139|-0.02684|-0.01809|-0.01403|-0.01582|-0.01565|-0.00897||||||||57|66|66|47|50|59|88|113|66|||||||||||||||||||||||||
2023-03-24 20:01:01|KB.D.BUS.CASH.IP|2430|2023-03-23 08:15:50|2023-03-23 16:29:50|3638.78|0|0|2023-03-23|0|8|0.177171|11|-0.174526|11|2023-03-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08341|0.03072|0.03176|0.04772|0.01899|0.02097|0.02017|0.01587|0.02828||||||||||||||||-0.05027|-0.03053|-0.02101|-0.03331|-0.02097|-0.0183|-0.01888|-0.02386|-0.01986||||||||73|73|104|100|98|119|112|112|73|||||||||||||||||||||||||
2023-03-24 20:01:03|KB.D.LIFE.CASH.IP|3494|2023-03-23 08:15:00|2023-03-23 16:29:40|6621.51|0|0|2023-03-23|0|8|0.090276|8|-0.116108|8|2023-03-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02756|0.01821|0.01678|0.01705|0.01959|0.02139|0.02193|0.02209|0.01521||||||||||||||||-0.02441|-0.02156|-0.01779|-0.01469|-0.01492|-0.02139|-0.02289|-0.02047|-0.02229||||||||166|180|178|169|158|201|218|228|126|||||||||||||||||||||||||
2023-03-24 20:01:04|KB.D.MEDIA.CASH.IP|3128|2023-03-23 08:15:00|2023-03-23 16:29:50|9976.47|0|0|2023-03-23|0|8|0.095336|13|-0.082457|15|2023-03-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01006|0.01288|0.00639|0.01328|0.00757|0.01595|0.01131|0.00831|0.0089||||||||||||||||-0.01568|-0.0088|-0.01103|-0.00723|-0.01423|-0.01034|-0.0094|-0.0099|-0.0087||||||||178|155|125|140|123|164|195|216|143|||||||||||||||||||||||||
2023-03-24 20:01:04|KB.D.MINING.CASH.IP|1421|2023-03-23 08:16:00|2023-03-23 16:29:50|10697.7|0|0|2023-03-23|0|8|0.092853|9|-0.18486|13|2023-03-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05128|0.04312|0.0409|0.0213|0.02172|0.02787|0.03286|0.02472|0.01673||||||||||||||||-0.04936|-0.04189|-0.02773|-0.06196|-0.02651|-0.06813|-0.0246|-0.0282|-0.02692||||||||44|67|57|56|55|88|90|95|53|||||||||||||||||||||||||
2023-03-24 20:01:05|KB.D.INSURANCE.CASH.IP|1839|2023-03-23 08:15:40|2023-03-23 16:29:50|2895.7|0|0|2023-03-23|0|8|0.079471|8|-0.13197|8|2023-03-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03086|0.01935|0.02094|0.02296|0.02833|0.02164|0.01401|0.01882|0.01872||||||||||||||||-0.03119|-0.02717|-0.01955|-0.01038|-0.01347|-0.01428|-0.01605|-0.01928|-0.01858||||||||69|93|97|79|90|110|83|111|64|||||||||||||||||||||||||
2023-03-24 20:01:07|KB.D.OIL.CASH.IP|5129|2023-03-23 08:15:00|2023-03-23 16:29:50|8141.06|0|0|2023-03-23|0|8|0.113857|13|-0.210566|13|2023-03-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01898|0.0121|0.01085|0.00985|0.01103|0.0208|0.01967|0.01403|0.01208||||||||||||||||-0.01779|-0.01636|-0.01154|-0.00988|-0.01503|-0.02647|-0.02177|-0.01475|-0.01258||||||||224|276|288|237|244|287|313|300|160|||||||||||||||||||||||||
2023-03-24 20:01:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 20:01:09|KB.D.PGOODS.CASH.IP|1325|2023-03-23 08:15:00|2023-03-23 16:29:50|33143.22|0|0|2023-03-23|0|8|0.119319|14|-0.073108|16|2023-03-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03378|0.03096|0.02189|0.01481|0.02571|0.02566|0.03458|0.01982|0.01867||||||||||||||||-0.04838|-0.03322|-0.02243|-0.03839|-0.0298|-0.02246|-0.02824|-0.02266|-0.02976||||||||41|60|65|64|62|77|103|105|55|||||||||||||||||||||||||
2023-03-24 20:01:10|KB.D.REAL.CASH.IP|3376|2023-03-23 08:15:50|2023-03-23 16:29:50|2125.22|0|0|2023-03-23|0|8|0.068468|14|-0.095597|8|2023-03-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01204|0.01202|0.00838|0.0095|0.01128|0.00976|0.0102|0.00892|0.00759||||||||||||||||-0.01546|-0.01068|-0.0112|-0.00979|-0.00881|-0.00797|-0.00712|-0.00736|-0.00718||||||||153|205|187|173|169|196|229|245|133|||||||||||||||||||||||||
2023-03-24 20:01:11|KB.D.SOFT.CASH.IP|2584|2023-03-23 08:15:00|2023-03-23 16:29:50|1842.84|0|0|2023-03-23|0|8|0.08278|9|-0.055585|8|2023-03-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01356|0.01222|0.00842|0.01349|0.00952|0.01278|0.01295|0.00973|0.00995||||||||||||||||-0.01782|-0.01023|-0.01592|-0.00906|-0.00879|-0.01284|-0.00879|-0.00935|-0.00841||||||||128|146|114|100|94|135|162|196|127|||||||||||||||||||||||||
2023-03-24 20:01:13|KB.D.SUPPORT.CASH.IP|3773|2023-03-23 08:15:00|2023-03-23 16:29:50|9883.93|0|0|2023-03-23|0|8|0.054791|14|-0.067145|9|2023-03-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01257|0.0087|0.00947|0.00713|0.00663|0.00933|0.00783|0.00852|0.00798||||||||||||||||-0.01243|-0.0112|-0.00936|-0.00913|-0.0104|-0.00845|-0.00658|-0.00745|-0.00669||||||||179|243|195|169|171|181|243|231|140|||||||||||||||||||||||||
2023-03-24 20:01:14|KB.D.TOBACCO.CASH.IP|3136|2023-03-23 08:15:00|2023-03-23 16:29:50|31069.72|0|0|2023-03-23|0|8|0.119744|9|-0.109631|13|2023-03-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02849|0.02435|0.01902|0.02406|0.01953|0.02374|0.02041|0.01814|0.01699||||||||||||||||-0.02941|-0.0203|-0.01856|-0.01635|-0.02324|-0.02854|-0.01838|-0.01855|-0.01802||||||||136|150|138|134|158|204|229|217|150|||||||||||||||||||||||||
2023-03-24 20:01:15|KB.D.HOTELS.CASH.IP|4521|2023-03-23 08:15:00|2023-03-23 16:29:50|7094.9|0|0|2023-03-23|0|8|0.079766|8|-0.074376|8|2023-03-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01611|0.00816|0.00943|0.00785|0.00877|0.00814|0.01199|0.0098|0.00787||||||||||||||||-0.01311|-0.0098|-0.00969|-0.00766|-0.00794|-0.00787|-0.00901|-0.00847|-0.00808||||||||181|216|257|222|212|281|296|291|162|||||||||||||||||||||||||
2023-03-24 20:01:16|KB.D.PHARMA.IFM.IP|4088|2023-03-23 08:15:00|2023-03-23 16:29:50|20700|0|4.40757|2023-03-23|2.20298|14|0.063021|13|-0.116077|13|2023-03-23|||||||||2.4333|2.99511|6.42721|3.10101|9.08219|4.10269|2.20298|6.06069|11.74148||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01575|0.01053|0.01231|0.01062|0.01357|0.01572|0.01587|0.01209|0.01159||||||||||||||||-0.01572|-0.01297|-0.00998|-0.0125|-0.01099|-0.01591|-0.01445|-0.01173|-0.00899||||||||187|185|179|178|193|236|262|225|122|||||||||||||||||||||||||
2023-03-24 20:01:17|KB.D.OZTELE.IFD.IP|1110|2023-03-22 23:35:40|2023-03-22 23:59:40|1473.6|0|0.40407|2023-03-23|0.40377|4|0||0||2023-03-23|0.40444|0.40508|0.40481|0.40422|0.40377|||||||||||||||||||0.40471|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|97|96|98|98|84|||||||||||||||||||||||||
2023-03-24 20:01:18|KB.D.OZCOND.IFD.IP|1226|2023-03-22 23:35:40|2023-03-22 23:59:40|2947.4|0|0.40051|2023-03-23|0.39995|4|0||0||2023-03-23|0.40094|0.40088|0.40058|0.40025|0.39995|||||||||||||||||||0.40056|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|112|103|108|110|94|||||||||||||||||||||||||
2023-03-24 20:01:18|KB.D.OZCONSUM.IFD.IP|1326|2023-03-22 23:35:40|2023-03-22 23:59:40|13076.4|0|0.40074|2023-03-23|0.4005|2|0||0||2023-03-23|0.40095|0.40054|0.4005|0.40066|0.40079|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|117|117|118|99|||||||||||||||||||||||||
2023-03-24 20:01:20|KB.D.OZENER.IFD.IP|1322|2023-03-22 23:35:40|2023-03-22 23:59:40|10277.8|0|0.40082|2023-03-23|0.40048|4|0||0||2023-03-23|0.40106|0.40056|0.40076|0.40062|0.40048|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|118|118|117|117|100|||||||||||||||||||||||||
2023-03-24 20:01:21|KB.D.OZFINL.IFD.IP|1258|2023-03-22 23:35:40|2023-03-22 23:59:40|6049.8|0|0.40073|2023-03-23|0.40041|3|0||0||2023-03-23|0.40062|0.4005|0.40059|0.40041|0.40071|||||||||||||||||||0.40158|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|117|115|112|108|97|||||||||||||||||||||||||
2023-03-24 20:01:22|KB.D.OZHEALTH.IFD.IP|1340|2023-03-22 23:35:40|2023-03-22 23:59:40|41990.9|0|0.4008|2023-03-23|0.40077|23|0||0||2023-03-23|0.40079|0.4008|0.40083|0.40079|0.40079|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|120|120|99|||||||||||||||||||||||||
2023-03-24 20:01:23|KB.D.OZINDU.IFD.IP|1311|2023-03-22 23:35:40|2023-03-22 23:59:40|6472.5|0|0.40102|2023-03-23|0.40052|0|0||0||2023-03-23|0.40052|0.401|0.40104|0.40081|0.4008|||||||||||||||||||0.40092|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|116|114|114|98|||||||||||||||||||||||||
2023-03-24 20:01:24|KB.D.OZMATR.IFD.IP|1332|2023-03-22 23:35:40|2023-03-22 23:59:40|17116.2|0|0.40083|2023-03-23|0.40066|2|0||0||2023-03-23|0.40075|0.40091|0.40066|0.40085|0.40095|||||||||||||||||||0.40101|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|118|116|100|||||||||||||||||||||||||
2023-03-24 20:01:25|KB.D.OZUTILI.IFD.IP|987|2023-03-22 23:36:10|2023-03-22 23:59:10|7987.9|0|0.40002|2023-03-23|0.39982|3|0||0||2023-03-23|0.40034|0.40016|0.40005|0.39982|0.40042|||||||||||||||||||0.40109|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||75|74|85|84|96|82|||||||||||||||||||||||||
2023-03-24 20:01:27|SE.D.MMM.CASH.IP|5698|2023-03-22 23:36:20|2023-03-22 23:59:30|10055|660.7|9.02409|2023-03-23|0.31766|19|0.374237|8|-0.465485|20|2023-03-23|||||||||94.92914|86.77179|84.186|72.83462|73.42712|10.59322|9.8857|7.07034|4.36676|2.12432|3.73492|0.31766|95.12438|100|60.07129|50.06434|||||||||0|10|14|37|43|1255|757|363|341|368|776|1631|1687|0|664|49|||||||||0.19873|0.09538|0.10513|0.07348|0.0295|0.03631|0.0261|0.02262|0.01943|0.01989|0.02347|0.03643|0.15029||||||||||||-0.08908|-0.05714|-0.06218|-0.06486|-0.16691|-0.0289|-0.02101|-0.01906|-0.01745|-0.0184|-0.02337|-0.03436|-0.30689||-0.0198|-0.0099|38|15|50|33|15|152|335|327|323|335|351|359|20|4|5|2|||||||||||||||||||||||||
2023-03-24 20:01:29|SA.D.AXP.CASH.IP|5315|2023-03-22 23:52:40|2023-03-22 23:59:50|16305|550.3|7.81452|2023-03-23|0.31391|10|9.903629|8|-1.695748|20|2023-03-23|||||||||5.52239||0.31391|70.27649|31.47302|13.30946|5.99089|9.46327|5.95404|4.93811|3.46381|0.32876|70.83239|1.58652|67.01535|100|||||||||0||25|33|85|698|880|581|409|444|414|1617|15591|0|54|3|||||||||9.90363|||0.10649|0.29733|0.03958|0.029|0.02053|0.01901|0.02264|0.02473|0.04099|0.32256|0.30106||||||||||||||-0.27366|-0.18331|-0.03471|-0.02638|-0.02138|-0.01717|-0.02088|-0.02324|-0.03684|-1.36636||-0.24082|-0.08658|1|2|23|20|167|320|329|338|347|351|357|10|1|3|4|||||||||0|||||||||||||0|||
2023-03-24 20:01:30|UA.D.AAPL.CASH.IP|8873|2023-03-22 23:36:10|2023-03-22 23:59:50|15843|6276.2|9.5624|2023-03-23|0.00707|16|0.245422|19|-0.201258|13|2023-03-23|||||||||54.46571|47.44576|33.40428|46.36439|15.66941|7.78998|0.0075|0.00715|0.00707|0.00772|0.0077|0.00884|19.59619|64.71659|33.37268|49.18505|||||||||197|294|135|510|802|13340|11550|8102|5983|7504|11861|23484|48786|265|442|239|||||||||0.02426|0.01451|0.02178|0.0142|0.01628|0.03187|0.02157|0.01819|0.01738|0.02058|0.02697|0.03981|0.02878|0.01633|0.03145|0.0239|||||||||-0.01818|-0.01806|-0.02038|-0.0204|-0.02064|-0.02937|-0.02081|-0.01846|-0.0174|-0.02103|-0.02462|-0.03681|-0.02848|-0.01674|-0.01945|-0.05779|158|173|168|164|179|283|360|360|360|360|360|360|138|34|51|59|||||||||||||||||||||||||
2023-03-24 20:01:32|SA.D.BA.CASH.IP|5844|2023-03-22 23:38:00|2023-03-22 23:59:30|19598|1167|10.6854|2023-03-23|0.89421|19|3.020942|8|-1.005101|20|2023-03-23|||||||||93.39229|55.81153|78.01304|77.31293|63.97545|9.3391|4.87247|8.70592|9.24304|3.92387|2.63037|0.89421|53.2795|100|83.34679|90.01035|||||||||7|169|83|123|278|2603|1587|1145|1684|1257|1965|2528|770|27|186|66|||||||||0.29228|||0.02534|0.03616|0.04815|0.0258|0.01973|0.02154|0.02342|0.02347|0.03492|0.34811|0.07572||0.08887|||||||||-0.13331|-0.05191|-0.2543|-0.0456|-0.04891|-0.04974|-0.02796|-0.02126|-0.0265|-0.02379|-0.02392|-0.03397|-0.21214|-0.00505|-0.08088|-0.19687|75|9|9|44|61|205|352|346|326|335|348|357|32|7|6|20|||||||||||||||||||||||||
2023-03-24 20:01:33|SB.D.CAT.CASH.IP|5319|2023-03-22 23:36:30|2023-03-22 23:59:30|22055|587.4|10.79084|2023-03-23|0.04944|19|1.022249|10|-2.185968|8|2023-03-23|||||||||91.98794|70.28389|97.6986|54.02573|55.30835|10.59638|2.91921|3.14313|5.25578|4.54804|1.55993|0.04944|40.64957||50.4739|20.6547|||||||||0|17|5|92|116|1070|490|561|387|576|653|1171|2415||0|0|||||||||0.64183|0.48341|0.65409||0.16114|0.03836|0.02684|0.02135|0.01789|0.02251|0.0251|0.03963|0.11458||0.00457|0.01369|||||||||-0.57875|-0.138|-0.26678|-0.08614|-0.11117|-0.03715|-0.02857|-0.02322|-0.01808|-0.02291|-0.02656|-0.03844|-0.47632|||-0.37446|24|10|129|13|20|162|314|323|345|333|330|359|5|4|5|||||||||||||||||||||||||
2023-03-24 20:01:35|SB.D.CVX.CASH.IP|5908|2023-03-22 23:36:50|2023-03-22 23:59:30|15410|1222|10.59325|2023-03-23|0.02011|18|0.839956|9|-0.857106|8|2023-03-23|||||||||98.84118|98.21018|98.94538|78.39478|77.91907|9.72593|0.02933|0.30331|0.02256|0.02279|0.02011|0.0242|94.90586|60.16848|16.76933|75.09077|||||||||2|2|1|21|73|1412|1324|1078|1322|1016|1580|3396|62|76|637|28|||||||||0.2067|0.25797|0.53044|0.01281|0.0895|0.04604|0.02646|0.02188|0.01948|0.02251|0.02472|0.0393|0.07677|0.18156||0.11672|||||||||-0.1826|-0.19387|-0.58707|-0.04689|-0.06176|-0.04498|-0.02547|-0.02171|-0.02132|-0.0229|-0.02537|-0.03575|-0.33722||-0.00648||84|165|93|23|18|207|358|357|359|359|360|360|39|5|6|12|||||||||||||||||||||||||
2023-03-24 20:01:36|UA.D.CSCO.CASH.IP|6139|2023-03-22 23:38:20|2023-03-22 23:59:50|4971|3696.2|2.5958|2023-03-23|0.30768|19|0.403714|13|-0.461847|11|2023-03-23|||||||||22.97001|20.25389|0.37321|32.15|57.62402|3.34362|1.34059|4.89655|2.99739|2.9974|0.40117|0.30768|50.17909|100|100|0.3621|||||||||0|450|1237|179|334|3901|5125|2676|4757|2756|2764|7922|615|0|54|0|||||||||0.04033|||0.06051|0.04032|0.03703|0.02605|0.02196|0.02493|0.02368|0.02558|0.03573|0.20149||||||||||||-0.03359|-0.04027|-0.07055|-0.20099|-0.03529|-0.03325|-0.02565|-0.02246|-0.02286|-0.02504|-0.02483|-0.03344|||||27|5|2|25|33|181|227|205|235|235|262|347|10|3|2|1|||||||||||0||||||||||||||
2023-03-24 20:01:38|SD.D.KO.CASH.IP|5906|2023-03-22 23:36:20|2023-03-22 23:59:30|6064|2753.7|3.67364|2023-03-23|0.0165|16|1.450987|8|-0.300551|20|2023-03-23|||||||||59.11809|60.11136|82.39597|53.90556|59.12794|2.27171|0.40551|3.12482|0.0165|0.45515|0.39675|0.01669|77.88744|100|0.15869|77.83906|||||||||127|20|107|65|266|4845|4077|3447|2709|2176|3250|6834|12725|0|951|32|||||||||0.15549||0.06649|0.02768|0.04988|0.029|0.02309|0.02105|0.01927|0.01871|0.02069|0.02763|0.12827|||0.21721|||||||||-0.08642|-0.05399|-0.02699|-0.02768|-0.0291|-0.02543|-0.02056|-0.01662|-0.01773|-0.02023|-0.01931|-0.02401|-0.22553||-0.1502|-0.04177|39|10|17|26|22|178|257|193|184|228|263|349|9|1|2|9|||||||||||||||||||||||||
2023-03-24 20:01:39|SB.D.DOWWUS.CASH.IP|4513|2023-03-23 13:30:00|2023-03-23 19:59:50|5162|353.2|7.097|2023-03-23|0.03134|19|0.213551|19|-0.135949|19|2023-03-23||||||||||||||1.7667|5.19625|13.35832|13.13424|10.90161|8.28528|0.03134||||||||||||||||||467|283|277|134|144|261|817||||||||||||||||||0.04721|0.03043|0.02689|0.02311|0.02389|0.0286|0.04526||||||||||||||||||-0.03846|-0.03263|-0.02747|-0.02432|-0.02817|-0.02925|-0.04044|||||175|329|330|328|331|339|357|||||||||||||||||||||||||
2023-03-24 20:01:40|SH.D.XOM.CASH.IP|6001|2023-03-22 23:37:20|2023-03-22 23:59:50|10465|2516.9|6.89279|2023-03-23|0.01756|16|0.255343|13|-1.306241|20|2023-03-23|||||||||88.7552|77.08366|61.46148|56.40848|58.90362|7.73908|0.02046|0.01757|0.01756|0.01839|0.01826|0.01934|33.62581|80.04255|16.97843|80.07558|||||||||33|128|47|293|238|3960|2985|2043|2692|2223|3091|6101|1938|221|572|113|||||||||0.06817|0.02854|0.12438|0.0429|0.11435|0.05158|0.03106|0.02227|0.02137|0.02534|0.0284|0.04268|0.05807||||||||||||-0.20744|-0.21348|-0.13232|-0.13798|-0.1142|-0.05938|-0.02935|-0.02488|-0.02463|-0.02523|-0.02666|-0.04021|-0.51277|-0.03385|-0.60649||44|13|18|16|17|208|360|358|360|360|360|360|12|10|12|5|||||||||||||||||||||||||
2023-03-24 20:01:41|SC.D.GS.CASH.IP|5382|2023-03-22 23:37:00|2023-03-22 23:58:50|30898|463.8|9.83429|2023-03-23|0.61661|19|1.607717|10|-1.435407|10|2023-03-23|||||||||76.05178|100|75.57368|71.87857|54.73086|8.6369|7.46099|11.39093|15.94378|3.64362|5.31091|0.61661|69.74835|100|100|100|||||||||0|0|118|49|116|722|460|623|342|283|418|1145|853|66|1|21|||||||||||0.42444|0.16458|0.14919|0.03281|0.02579|0.02026|0.01872|0.02142|0.02246|0.03892|||||||||||||||-0.81694|-0.12508|-0.03652|-0.03445|-0.02801|-0.02217|-0.02123|-0.02197|-0.02102|-0.03837|-0.62608||-0.15348|-0.36368|4|1|16|28|11|165|338|335|327|334|342|359|13|2|7|4|||||||||||||||||||||||||
2023-03-24 20:01:42|SC.D.HD.CASH.IP|5165|2023-03-22 23:39:00|2023-03-22 23:59:00||1030|6.42895|2023-03-23|0.60007|19|1.645751|8|-0.726478|20|2023-03-23|||||||||78.22851|34.03756|100|70.74975|60.196|24.35309|6.11802|3.18965|11.34186|7.9006|1.4478|0.60007|73.03244|50.11003|71.55423|75.10258|||||||||33|70|0|33|101|2210|1080|781|777|852|1763|3157|5695|31|48|13|||||||||1.64575||||0.05271|0.03846|0.02265|0.01857|0.01879|0.02007|0.02322|0.03558|0.26955|||0.01411||||||||||||-0.03697|-0.22282|-0.06013|-0.02705|-0.02143|-0.01821|-0.01994|-0.0204|-0.03353|-0.30458||-0.2994||9|3|2|17|30|169|329|317|336|318|353|359|11|4|7|12|||||||||||||||||||||||||
2023-03-24 20:01:44|SD.D.IBM.CASH.IP|5542|2023-03-22 23:41:00|2023-03-22 23:59:30|12378|827.3|9.55202|2023-03-23|0.02233|19|0.992677|8|-0.427833|13|2023-03-23|||||||||93.36986|69.70346|81.46993|82.23108|63.31261|9.59856|8.46211|9.33795|1.75474|0.5804|1.13891|0.02233|84.74672|33.4927|100|100|||||||||1|32|11|53|72|2195|1307|798|696|608|792|2381|2480|3|1|0|||||||||0.48748|0.02254|0.13279|0.03761|0.07245|0.02878|0.0261|0.01825|0.01601|0.01704|0.01847|0.03118|0.30488|||0.08104|||||||||-0.14243|-0.05124|-0.01289|-0.06987|-0.00804|-0.03647|-0.01748|-0.01501|-0.01721|-0.01809|-0.01879|-0.02872|-0.23522|-0.0324|||15|23|59|28|19|178|320|322|345|355|357|360|13|3|2|2|||||||||||||||||||||||||
2023-03-24 20:01:45|UB.D.INTC.CASH.IP|6618|2023-03-22 23:36:00|2023-03-22 23:59:50|2904|8276.4|7.34633|2023-03-23|0.31621|19|0.246046|19|-0.420315|8|2023-03-23|||||||||69.53844|50.14301|40.68547|71.1986|36.99679|3.85607|1.98571|3.0892|1.37909|2.01682|0.78883|0.31621|37.16721|27.31954|71.52211|76.03165|||||||||127|357|544|403|755|9275|7696|10334|8367|6307|8204|31649|74234|834|218|110|||||||||0.05284|0.05857|0.03521|0.10565|0.06112|0.06007|0.04523|0.0406|0.04139|0.03761|0.04559|0.05996|0.04727|0.14615|0.03447|0.12382|||||||||-0.13124|-0.05026|-0.08472|-0.07045|-0.07483|-0.05963|-0.04244|-0.03751|-0.04007|-0.0409|-0.04093|-0.05595|-0.0824||-0.03441|-0.03441|72|46|37|52|65|210|256|229|223|252|265|353|62|11|7|25|||||||||||||||||||||||||
2023-03-24 20:01:47|SD.D.JNJ.CASH.IP|6201|2023-03-22 23:30:00|2023-03-22 23:59:40|15120|1478.8|13.27517|2023-03-23|0.01639|19|0.418605|20|-0.350924|20|2023-03-23|||||||||85.05927|100|91.70278|77.49168|57.76449|11.40487|4.49686|1.17783|3.24848|3.97563|2.86961|0.01639|50.23476||100|100|||||||||20|93|15|49|332|3180|2690|1839|1295|1582|1530|3496|7960||13|0|||||||||0.11721|0.03954|0.02648|0.03966|0.08738|0.03071|0.0182|0.0138|0.01221|0.01336|0.01257|0.02217|0.4186||||||||||||-0.11876|-0.011|-0.03438|-0.0347|-0.04623|-0.0251|-0.0155|-0.01396|-0.01082|-0.01262|-0.01453|-0.02112|-0.35092||-0.32414||40|8|24|31|26|211|357|344|340|328|350|360|8|4|3|||||||||||||||||||||||||
2023-03-24 20:01:48|SD.D.JPM.CASH.IP|6738|2023-03-22 23:36:30|2023-03-22 23:59:30|12489|3895|6.03213|2023-03-23|0.01097|15|4.102689|8|-0.493421|10|2023-03-23|||||||||97.25149|78.1581|80.48604|66.7404|53.21878|4.88812|0.01347|0.01097|0.28972|0.01185|0.01204|0.01341|47.42127|63.67994|46.73331|100|||||||||2|10|128|124|437|6746|3886|2822|2955|3262|3877|9018|4678|68|326|40|||||||||0.38115|0.03825|0.40344|0.0911|0.08599|0.04968|0.02621|0.0187|0.01753|0.02093|0.02396|0.03945|0.06468|0.00785|0.03151|0.09827|||||||||-0.06492|-0.03113|-0.11311|-0.05805|-0.05467|-0.05071|-0.02573|-0.02162|-0.01886|-0.0237|-0.02314|-0.03938|-0.04652|-0.1492|-0.06544||36|41|51|36|32|206|360|359|359|360|359|360|38|11|15|5|||||||||||||||||||||||||
2023-03-24 20:01:50|SE.D.MCD.CASH.IP|4887|2023-03-22 23:40:50|2023-03-22 23:59:50||378.2|14.11469|2023-03-23|1.98612|19|3.666667|8|-1.484516|10|2023-03-23|||||||||58.56471|100|100|50.72683|15.1859|14.53878|21.16504|22.21506|28.02567|22.94928|14.60152|1.98612|60.63146||100|80.02819|||||||||28|1|5|62|82|902|307|274|292|168|258|775|4743||30|22|||||||||3.66667|0.91847||0.01119|0.01865|0.02725|0.01694|0.01304|0.0112|0.0124|0.01343|0.02477|0.62325||0.03733|||||||||||-0.04474|-0.98605|-0.02485|-0.02361|-0.03198|-0.01698|-0.01526|-0.01412|-0.0166|-0.01426|-0.02341|-0.61951||-0.02039||7|5|5|10|7|159|284|293|300|288|302|359|5|7|5|||||||||||||||||||||||||
2023-03-24 20:01:51|SE.D.MRK.CASH.IP|5494|2023-03-22 23:39:40|2023-03-22 23:57:50||1299.2|11.41162|2023-03-23|0.01628|19|0.869565|8|-1.05627|20|2023-03-23|||||||||98.20957|100|17.69676|64.62117|75.02391|5.9226|1.44379|7.26639|5.32777|1.52072|2.36718|0.01628|25.63664|50.30701|88.94641|50.22126|||||||||1|0|279|24|156|2371|1630|1375|740|1155|1319|2938|998|0|280|602|||||||||0.58443|0.02504||0.05761|0.00956|0.03563|0.02231|0.015|0.0146|0.0149|0.01713|0.02315|0.00963|||0.23188|||||||||-0.55442|-0.03362|-0.4023|-0.05277|-0.00957|-0.03777|-0.02119|-0.01568|-0.01394|-0.01611|-0.01663|-0.0233|-1.05627||||55|40|6|14|12|187|351|331|320|332|340|359|4|2|9|4|||||||||||||||||||||||||
2023-03-24 20:01:53|UC.D.MSFT.CASH.IP|8994|2023-03-22 23:36:10|2023-03-22 23:59:50|27706|3529.3|11.47515|2023-03-23|0.00732|16|0.208858|19|-0.5587|8|2023-03-23|||||||||38.65729|52.73622|49.1971|25.7165|36.015|12.09619|0.00917|0.0077|0.00732|0.00792|0.00866|0.01115|26.19977|57.15692|52.24878|78.73144|||||||||172|80|98|326|369|5265|6032|5115|3343|4095|6740|11176|26359|183|152|78|||||||||0.02327|0.01581|0.01186|0.01968|0.01679|0.03622|0.02604|0.02085|0.01618|0.02085|0.02654|0.04002|0.01452|0.05762|0.01353|0.03089|||||||||-0.0407|-0.02366|-0.01874|-0.0267|-0.02769|-0.03692|-0.02345|-0.02013|-0.01858|-0.02031|-0.02655|-0.03837|-0.03548|-0.06837|-0.03453|-0.0577|210|243|175|117|153|290|360|360|360|360|360|360|130|21|46|61|||||||||||||||||||||||||
2023-03-24 20:01:54|SE.D.NKE.CASH.IP|5652|2023-03-22 23:38:20|2023-03-22 23:59:50|11998|1351.9|5.13827|2023-03-23|0.02073|18|43.349398|8|-0.413394|20|2023-03-23|||||||||86.14135|50.24974|43.11297|78.17573|70.66195|15.98037|1.41907|1.4167|1.14424|0.575|0.02073|0.02641|46.94945|66.74656|100|50.0682|||||||||34|84|797|49|157|2855|1927|1499|1236|1444|1426|3036|3736|11|386|215|||||||||2.67523|0.16665||0.09295|0.05493|0.0539|0.02586|0.02057|0.01924|0.02179|0.0268|0.04146|0.0579||||||||||||-0.15022|-0.15508|-0.1842|-0.05409|-0.06987|-0.0557|-0.02528|-0.02411|-0.01924|-0.02269|-0.02621|-0.03642|-0.23856|||-0.00827|43|6|7|32|34|226|358|358|355|360|360|360|15|3|4|4|||||||||||||||||||||||||
2023-03-24 20:01:56|SE.D.PFE.CASH.IP|5440|2023-03-22 23:34:20|2023-03-22 23:59:30|4017|3825.7|4.08054|2023-03-23|0.02463|17|0.27452|20|-0.249066|20|2023-03-23|||||||||86.87552|75.01872|0.22494|92.86606|46.70323|4.69237|1.63717|0.66562|0.02475|0.02463|0.0249|0.02475|66.78724|100|100||||||||||19|201|200|26|284|6776|5649|7420|6215|5766|5284|9751|51|82|63||||||||||0.07493|||0.12484|0.02994|0.04704|0.02622|0.02475|0.0275|0.02477|0.02794|0.03525|0.18709||||||||||||-0.06231|-0.03741|-0.02499|-0.03742|-0.04991|-0.04821|-0.031|-0.02847|-0.02665|-0.02683|-0.02718|-0.03148|-0.24907|-0.02487|||30|4|1|14|15|172|186|156|142|173|186|329|6|1|2|||||||||||0|||||||||||0|||
2023-03-24 20:01:57|SE.D.PG.CASH.IP|6023|2023-03-22 23:49:40|2023-03-22 23:59:30|14520|981.6|17.79083|2023-03-23|0.0149|19|1.408451|8|-1.388889|8|2023-03-23|||||||||97.62897|50.3254|62.33858|76.6075|60.22697|1.70854|1.17518|5.0572|2.5909|1.44863|2.01289|0.0149|50.51964||75.17963|71.69144|||||||||2|177|31|27|92|2162|1330|901|730|759|783|2683|2992||0|0|||||||||0.75614||0.87564|0.48729|0.03298|0.02717|0.0194|0.01523|0.01251|0.01441|0.01454|0.02462|0.76384||0.10515|0.00696|||||||||-0.71412|-0.0485|-0.12953|-0.47843|-0.04856|-0.0234|-0.01789|-0.01271|-0.01317|-0.01389|-0.01342|-0.02308|-0.7445||-0.13928||124|4|34|51|20|179|345|337|349|348|350|360|4|4|7|||||||||||||||||||||||||
2023-03-24 20:01:59|SH.D.UTX.CASH.IP|4956|2023-03-22 23:42:40|2023-03-22 23:51:40|9601|963.2|4.09351|2023-03-23|0.02119|19|0.56431|8|-0.410678|13|2023-03-23|||||||||92.7597|1.58589|34.52734|80.24229|50.50114|6.97654|5.78549|5.97492|8.14156|3.56816|4.31621|0.02119|50.57885||100|50.3333|||||||||2|37|36|48|112|2549|1171|519|470|407|468|2070|26381||0|51|||||||||0.20072|||0.03103||0.03047|0.02061|0.01769|0.01521|0.01629|0.02005|0.03281|0.22969||||||||||||||-0.3508|-0.06198||-0.0444|-0.01874|-0.01559|-0.01566|-0.01602|-0.01955|-0.02719|-0.14595|||-0.36322|13|2|9|5|2|173|347|319|320|338|349|355|4|1|2|||||||||||||||||||||||||
2023-03-24 20:02:00|SG.D.TRVUS.CASH.IP|4000|2023-03-23 13:30:00|2023-03-23 19:59:50|16381|338.4|11.49848|2023-03-23|1.77508|19|0.260559|13|-0.477428|13|2023-03-23||||||||||||||23.44079|24.39513|20.14776|16.28446|8.93549|15.22875|1.77508||||||||||||||||||557|453|400|359|468|271|910||||||||||||||||||0.04617|0.02969|0.02415|0.02122|0.02021|0.02202|0.02854||||||||||||||||||-0.05513|-0.03247|-0.02704|-0.02029|-0.02021|-0.01687|-0.03011|||||103|263|214|234|225|270|348|||||||||||||||||||||||||
2023-03-24 20:02:01|SH.D.UNH.CASH.IP|5192|2023-03-22 23:38:50|2023-03-22 23:59:50|46830|533.3|8.18662|2023-03-23|1.12772|10|0.531915|12|-3.391129|8|2023-03-23|||||||||72.88165||1.12772|56.75821|59.79406|11.05349|12.87217|13.26706|10.22443|12.27974|5.35496|2.63357|64.89652|100|100|33.53545|||||||||15||0|67|40|915|731|765|566|586|637|1467|1671|16|31|12|||||||||0.35142|||0.02173|0.25785|0.03686|0.01776|0.01308|0.01425|0.01609|0.0178|0.02401|0.13626||0.06596||||||||||-2.24759|||-0.54235|-0.28419|-0.04485|-0.02111|-0.01492|-0.01793|-0.02087|-0.01956|-0.02644|-0.31001|-0.06167|-0.21871||7|2|16|37|165|312|310|275|327|339|348|17|3|6|3|||||||||||||||||||||||||
2023-03-24 20:02:02|SH.D.VZ.CASH.IP|5556|2023-03-22 23:37:30|2023-03-22 23:59:30|3737|3518.8|2.54075|2023-03-23|0.02643|16|0.107411|19|-0.584329|11|2023-03-23|||||||||85.93183|100|66.71125|75.08241|45.07885|6.00341|0.02664|0.02647|0.02643|1.63879|1.31678|0.40103|88.32053|57.20006|100|0.13366|||||||||57|8|66|450|199|7102|4632|6202|6410|4605|6563|10824|15119|77|0|771|||||||||0.02671|||0.02673||0.04555|0.03014|0.03075|0.02814|0.02883|0.02762|0.03485|0.08021|0.10691|||||||||||-0.08536|-0.0267||-0.13979|-0.02672|-0.04531|-0.02679|-0.02666|-0.02812|-0.02832|-0.02879|-0.03024|-0.19642||||7|11|3|24|20|168|184|147|114|124|155|267|17|7|1|2|||||||||||||||||||||||||
2023-03-24 20:02:04|SH.D.VUS.CASH.IP|5646|2023-03-22 23:40:40|2023-03-22 23:59:20|22022|1092.3|7.81521|2023-03-23|0.01698|16|1.644025|8|-1.105817|20|2023-03-23|||||||||92.53098|88.95738|76.84841|69.64923|87.39973|17.95886|0.57649|0.57321|0.01698|0.57706|0.02058|0.02648|85.09596|100|100|100|||||||||4|4|162|36|25|1410|1132|909|847|777|822|2189|2670|0|0|0|||||||||0.25172|0.09001|0.28997|0.62948|0.10196|0.04531|0.02059|0.0149|0.01351|0.01723|0.02072|0.03365|0.05615||||||||||||-0.14095|-0.15367|-0.08753|-0.12241|-0.09464|-0.0326|-0.01823|-0.0159|-0.01636|-0.01797|-0.02224|-0.03099|-0.43319||||53|18|34|26|63|235|360|360|359|359|360|360|20|3|3|1|||||||||||||||||||||||||
2023-03-24 20:02:05|SH.D.WAG.CASH.IP|4390|2023-03-23 13:30:00|2023-03-23 19:59:50|3229|2448.9|1.0248|2023-03-23|0.54319|16|0.155618|19|-0.1853|13|2023-03-23||||||||||||||5.18562|3.78538|2.55454|0.54319|1.4387|1.84838|1.33335||||||||||||||||||3785|3983|2089|2379|2198|2508|4849||||||||||||||||||0.04407|0.04076|0.03569|0.03313|0.03652|0.0354|0.04384||||||||||||||||||-0.0429|-0.03735|-0.03381|-0.03184|-0.03756|-0.03259|-0.04097|||||136|213|198|195|213|220|307|||||||||||||||||||||||||
2023-03-24 20:02:06|SH.D.WMT.CASH.IP|5981|2023-03-22 23:37:40|2023-03-22 23:59:00||1474.9|9.86701|2023-03-23|0.01666|19|1.153428|8|-0.789193|22|2023-03-23|||||||||50.33097|31.52587|58.0776|61.75329|33.55152|8.5464|4.37676|7.87119|6.39071|4.49054|1.45068|0.01666|30.25721|50.09242|83.49219|100|||||||||0|0|10|28|264|2244|1283|1786|1946|1709|1337|3207|4293|113|17|16|||||||||0.76156|0.82372|0.58821|0.05209|0.06588|0.02718|0.01556|0.01206|0.01492|0.01344|0.01425|0.02178|0.10676||||||||||||-0.10768|-0.09583|-0.06783|-0.02874|-0.06026|-0.02867|-0.016|-0.01248|-0.01465|-0.0135|-0.01541|-0.01909|-0.28102|-0.05684|-0.39818||132|70|77|26|21|188|344|318|345|335|348|360|10|2|6|3|||||||||||||||||||||||||
2023-03-24 20:02:08|UB.D.GOOGUS.CASH.IP|7765|2023-03-22 23:36:30|2023-03-22 23:54:10|10426|3317.1|10.4045|2023-03-23|0.00923|17|0.378215|13|-0.199184|12|2023-03-23|||||||||42.86458|67.90275|52.18776|45.28854|13.23877|7.19603|0.00969|0.0093|0.00955|0.00923|0.00951|0.01046|17.15232|28.64141|64.75476|52.98003|||||||||28|92|160|183|545|5105|6387|3791|3852|4818|6287|12302|528|328|89|145|||||||||0.02192|0.02356|0.01698|0.0293|0.03342|0.04313|0.02945|0.02348|0.02083|0.02356|0.02945|0.03913|0.02674||||||||||||-0.02303|-0.02047|-0.02395|-0.02591|-0.05372|-0.04444|-0.0288|-0.02201|-0.02165|-0.02567|-0.03049|-0.04334|-0.05011|-0.00942|-0.10375|-0.05663|152|196|142|84|129|265|360|360|359|359|360|360|76|7|17|17|||||||||||||||||||||||||
2023-03-24 20:02:09|UC.D.NFLX.CASH.IP|7205|2023-03-22 23:36:30|2023-03-22 23:59:50|29427|1462|10.75519|2023-03-23|0.93129|19|0.80678|8|-0.924836|8|2023-03-23|||||||||95.26783|93.78668|42.0912|48.99258|38.6794|6.94934|1.50798|6.8386|7.27576|9.28845|4.63241|0.93129|50.0544|45.51527|53.19322|90.02323|||||||||12|285|349|426|478|6170|4072|1732|1294|1328|1747|3234|348|165|244|86|||||||||0.13085|0.17823|0.22663|0.13274|0.0541|0.09265|0.06179|0.03176|0.02199|0.02694|0.03182|0.04262|0.03766|0.08717|0.02648||||||||||-0.12868|-0.10066|-0.09242|-0.04474|-0.12115|-0.08165|-0.05667|-0.03315|-0.02794|-0.02883|-0.03023|-0.04175|-0.03523||-0.04255||125|32|43|45|78|234|346|339|332|325|328|348|72|22|32|20|||||||||||||||||||||||||
2023-03-24 20:02:12|UB.D.FB.CASH.IP|8301|2023-03-22 23:36:30|2023-03-22 23:59:40|20609|3160.7|10.66799|2023-03-23|0.01548|15|0.241784|13|-0.195227|13|2023-03-23|||||||||60.3212|72.57696|55.37349|54.70234|27.61331|8.95325|0.02065|0.01548|0.01658|0.2958|0.01759|0.02324|40.43337|58.84651|45.04238|68.7686|||||||||66|63|195|298|554|5074|5304|4613|3566|2889|4375|5694|33655|308|338|203|||||||||0.02315|0.01732|0.02925|0.02223|0.02523|0.05379|0.03557|0.0296|0.0245|0.02378|0.03261|0.03862|0.05774|0.02279|0.02809|0.04882|||||||||-0.02237|-0.02302|-0.02772|-0.03084|-0.05004|-0.04582|-0.03439|-0.02698|-0.02646|-0.02552|-0.02996|-0.04311|-0.03287|-0.01465|-0.02441|-0.10723|161|142|94|150|156|258|360|360|359|360|360|360|57|17|40|32|||||||||||||||||||||||||
2023-03-24 20:02:14|UA.D.AMZN.CASH.IP|8507|2023-03-22 23:36:30|2023-03-22 23:59:40|9881|6230.5|9.67553|2023-03-23|0.01049|15|0.283516|19|-0.203521|19|2023-03-23|||||||||48.54496|55.28419|52.86289|38.83753|24.4942|8.44682|0.01217|0.01049|0.01069|0.01085|0.01113|0.01287|23.5709|52.02994|34.41424|60.03952|||||||||223|119|175|790|1047|12066|9752|6911|5051|5843|9440|17186|51918|668|447|410|||||||||0.02828|0.01877|0.02005|0.02639|0.02078|0.0473|0.03822|0.0266|0.0249|0.02646|0.03803|0.05118|0.04477|0.07077||0.02025|||||||||-0.04248|-0.02093|-0.02436|-0.04065|-0.02876|-0.04975|-0.03672|-0.02682|-0.02548|-0.02729|-0.03182|-0.04523|-0.0429|-0.03539|-0.02733|-0.03762|130|163|144|165|139|273|360|360|360|360|360|360|85|25|32|40|||||||||||||||||||||||||
2023-03-24 20:02:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 20:02:15|EC.D.ACCP.CASH.IP|3725|2023-03-23 08:00:10|2023-03-23 16:29:50|2791|76.1|21.45753|2023-03-23|26.68347|8|0.13459|8|-0.168464|9|2023-03-23|||||||||26.68347|43.06794|42.45397|35.58662|43.54848|38.70622|40.19998|33.71677|27.80951||||||||||||||||83|102|74|81|57|69|77|67|214||||||||||||||||0.04174|0.04229|0.03384|0.03609|0.04408|0.03623|0.03623|0.03604|0.04029||||||||||||||||-0.03857|-0.04056|-0.03834|-0.03367|-0.04147|-0.0355|-0.03363|-0.0381|-0.03356||||||||184|158|132|90|108|106|117|95|36|||||||||||||||||||||||||
2023-03-24 20:02:17|SA.D.BABA.CASH.IP|7562|2023-03-22 23:36:20|2023-03-22 23:59:30|8689|4677.6|6.48383|2023-03-23|0.01489|17|2.379278|8|-0.37654|13|2023-03-23|||||||||33.64103|62.52091|50.04875|46.69509|31.04578|10.3627|0.01518|0.29904|0.58006|0.01489|0.01538|0.01546|51.48863|70.0438|76.50109|68.44714|||||||||977|367|559|606|960|19516|13489|4979|4614|4730|4451|8451|3628|249|142|254|||||||||0.14765|0.01529|0.05304|0.03948|0.03431|0.06706|0.0448|0.02818|0.02297|0.02635|0.02585|0.03363|0.08091|0.1|0.05186|0.04035|||||||||-0.02117|-0.025|-0.04585|-0.02723|-0.03551|-0.06432|-0.04224|-0.02319|-0.02554|-0.02393|-0.02482|-0.03003|-0.12704|-0.06085|-0.05182|-0.02303|125|40|36|90|158|271|358|351|354|347|352|360|35|30|34|19|||||||||||||||||||||||||
2023-03-24 20:02:18|SA.D.ACBUS.CASH.IP|2057|2023-03-23 13:30:00|2023-03-23 19:59:50|70.26|1708.4|18.67491|2023-03-23|40.4217|13|0.774648|13|-1.237553|16|2023-03-23||||||||||||||40.4217|69.07061|84.52416|48.83673|60.03883|63.23568|75.61633||||||||||||||||||1739|2417|764|6760|2089|4867|689||||||||||||||||||0.17451|0.03844|0.0139|0.12597|0.032|0.05165|0.04284||||||||||||||||||-0.30556|-0.21868|-0.1628|-0.32844|-0.22245|-0.16904|-0.22875|||||25|58|45|35|30|38|53|||||||||||||||||||||||||
2023-03-24 20:02:19|UA.D.CARUS.CASH.IP|2839|2023-03-23 13:30:00|2023-03-23 19:59:50|18061|164.6|19.65858|2023-03-23|19.08416|19|1.505389|13|-0.552486|13|2023-03-23||||||||||||||30.44291|30.09367|21.45604|19.91248|55.30215|40.33496|19.08416||||||||||||||||||670|395|307|466|108|185|535||||||||||||||||||0.29159|0.07798|0.11123|0.08488|0.04409|0.06272|0.06156||||||||||||||||||-0.2775|-0.09596|-0.10952|-0.10733|-0.11301|-0.08765|-0.10642|||||50|67|66|61|116|112|175|||||||||||||||||||||||||
2023-03-24 20:02:20|ED.D.BAS.CASH.IP|5999|2023-03-23 08:00:20|2023-03-23 16:29:50|4641.5|338.4|4.80908|2023-03-23|1.46322|8|0.162461|8|-0.129786|8|2023-03-23|||||||||1.46322|8.38387|8.28211|12.28045|11.30745|10.45022|6.10037|7.47259|5.74961||||||||||||||||360|230|285|188|170|182|106|194|754||||||||||||||||0.03204|0.02247|0.01942|0.01685|0.01778|0.01874|0.01752|0.01695|0.01767||||||||||||||||-0.03322|-0.02264|-0.019|-0.01755|-0.01601|-0.01827|-0.01845|-0.01601|-0.01894||||||||350|347|339|310|319|326|329|322|157|||||||||||||||||||||||||
2023-03-24 20:02:22|ED.D.BMW.CASH.IP|5886|2023-03-23 08:00:10|2023-03-23 16:29:50|9871|133.1|6.6816|2023-03-23|5.98235|8|0.112096|8|-0.101926|8|2023-03-23|||||||||5.98235|6.51617|7.55176|22.71239|16.41892|13.4157|7.66293|14.34697|10.75273||||||||||||||||85|102|111|65|49|87|108|69|273||||||||||||||||0.02619|0.01766|0.01819|0.01588|0.01651|0.01856|0.01674|0.01436|0.01406||||||||||||||||-0.02219|-0.01812|-0.02011|-0.01408|-0.01535|-0.01598|-0.01635|-0.01524|-0.01458||||||||336|308|332|282|311|321|314|321|149|||||||||||||||||||||||||
2023-03-24 20:02:23|UA.D.BNTXUS.CASH.IP|3613|2023-03-22 23:58:40|2023-03-22 23:58:40||176.8|25.56461|2023-03-23|1.69415|20|0.662055|13|-0.348742|13|2023-03-23|||||||||28.65594|36.36079|33.40971|80.07729|41.63299|35.15268|35.11014|39.93702|28.23906|35.15118|21.35573|16.59907|1.69415||100|100|||||||||2|2|0|3|30|179|251|267|364|292|232|788|27296||0|0|||||||||0.17959|0.18648|0.17122|0.13631||0.07864|0.04388|0.04244|0.04142|0.04083|0.03863|0.04107|||||||||||||-0.17971|-0.15617|-0.15878|-0.13013|-0.10031|-0.12006|-0.06107|-0.04521|-0.05506|-0.07389|-0.05429|-0.05042|||||142|136|133|45|17|103|140|123|96|117|127|200|2|1|1|||||||||||||||||||||||||
2023-03-24 20:02:24|SB.D.CCL.CASH.IP|4665|2023-03-23 13:30:00|2023-03-23 19:59:50|921|18364.5|0.3276|2023-03-23|0.10626|16|0.776915|13|-0.441989|13|2023-03-23||||||||||||||0.82182|0.1069|4.03838|0.10626|0.1072|1.0595|0.10911||||||||||||||||||61338|32782|44358|33243|24401|39776|44268||||||||||||||||||0.14742|0.11496|0.11495|0.10776|0.10837|0.11947|0.11865||||||||||||||||||-0.16487|-0.11331|-0.10531|-0.10721|-0.10834|-0.1092|-0.11336|||||140|166|127|84|106|105|181|||||||||||||||||||||||||
2023-03-24 20:02:26|EJ.D.CSGN.CASH.IP|5357|2023-03-23 08:00:50|2023-03-23 16:19:50|79.78|6126.3|8.58012|2023-03-23|8.61696|8|0.313329|8|-0.243487|8|2023-03-23|||||||||8.61696|16.44107|14.28483|14.22784|19.17752|13.41597|12.03641|18.05188|9.6325||||||||||||||||6457|7036|7576|3653|4316|5707|7025|5947|6512||||||||||||||||0.06996|0.04923|0.05289|0.04697|0.04578|0.04422|0.03463|0.04417|0.02708||||||||||||||||-0.06238|-0.05396|-0.04487|-0.04086|-0.03684|-0.04578|-0.04334|-0.03166|-0.0338||||||||270|275|232|247|251|262|242|211|73|||||||||||||||||||||||||
2023-03-24 20:02:27|ED.D.DCX.CASH.IP|5832|2023-03-23 08:00:20|2023-03-23 16:29:50|7072|343.1|5.80615|2023-03-23|3.06395|8|0.154321|8|-0.084986|11|2023-03-23|||||||||3.06395|9.56699|9.92695|16.00878|15.48464|12.03592|7.54624|9.20199|6.43253||||||||||||||||267|277|345|197|137|154|257|256|386||||||||||||||||0.03154|0.02411|0.02405|0.02118|0.02145|0.0224|0.02061|0.0189|0.01703||||||||||||||||-0.02825|-0.02201|-0.02447|-0.01934|-0.01952|-0.02067|-0.02174|-0.01936|-0.02001||||||||330|304|303|269|304|308|319|305|156|||||||||||||||||||||||||
2023-03-24 20:02:29|ED.D.DHERGY.CASH.IP|3698|2023-03-23 08:00:10|2023-03-23 16:29:50|3128|86|17.86084|2023-03-23|6.80967|8|0.454841|8|-0.293542|8|2023-03-23|||||||||6.80967|25.2687|39.38659|32.25061|43.96952|28.42972|28.73106|21.45916|27.02257||||||||||||||||139|96|51|65|101|101|115|140|206||||||||||||||||0.06655|0.05273|0.04224|0.0472|0.05034|0.03717|0.06491|0.04477|0.03505||||||||||||||||-0.07026|-0.04115|-0.0377|-0.05099|-0.0453|-0.04458|-0.04116|-0.04428|-0.03887||||||||225|135|117|115|123|134|164|187|89|||||||||||||||||||||||||
2023-03-24 20:02:30|SB.D.DAL.CASH.IP|5590|2023-03-22 23:37:50|2023-03-22 23:59:40|3295|2809.8|4.02619|2023-03-23|0.03111|19|0.453721|13|-0.571945|8|2023-03-23|||||||||67.86269|53.52406|56.37676|84.67829|65.10731|5.22875|0.39368|0.43967|0.90734|0.408|1.1252|0.03111|62.70282|77.82605|68.80825|100|||||||||11|231|194|169|348|4978|3137|2501|3049|2532|3656|6114|1429|149|222|51||||||||||0.19577|0.27339|0.2275|0.09072|0.06363|0.04776|0.03613|0.03636|0.03863|0.04071|0.05602|||||||||||||-0.49701|-0.22059|-0.27283|-0.13586|-0.08454|-0.05775|-0.03826|-0.03421|-0.03498|-0.03378|-0.03773|-0.04562|-0.23661|-0.1652|-0.09314|-0.09294|9|15|16|26|20|193|275|244|228|265|274|336|16|9|16|8|||||||||||||||||||||||||
2023-03-24 20:02:31|ED.D.DBK.CASH.IP|5937|2023-03-23 08:00:10|2023-03-23 16:29:50|932.7|4461.9|2.17865|2023-03-23|1.4462|8|0.356357|8|-0.260688|8|2023-03-23|||||||||1.4462|1.47139|2.57897|5.85923|9.56611|3.19052|5.24379|3.25876|3.28975||||||||||||||||2042|1977|2091|1106|855|1470|1625|1859|4751||||||||||||||||0.06026|0.03523|0.04101|0.03048|0.0288|0.03271|0.02747|0.02507|0.0246||||||||||||||||-0.05198|-0.03189|-0.0291|-0.02566|-0.02387|-0.03012|-0.02669|-0.02693|-0.02842||||||||358|348|353|343|325|348|345|340|153|||||||||||||||||||||||||
2023-03-24 20:02:33|ED.D.LHAG.CASH.IP|5255|2023-03-23 08:00:20|2023-03-23 16:29:50|983|695.1|7.7226|2023-03-23|7.66727|9|0.202758|8|-0.192737|8|2023-03-23|||||||||10.53942|7.66727|10.86012|17.03988|24.30658|11.60628|14.25345|10.46236|9.54883||||||||||||||||911|869|802|612|477|592|700|552|1102||||||||||||||||0.03541|0.02467|0.02625|0.02073|0.01988|0.02102|0.02071|0.01774|0.01773||||||||||||||||-0.03576|-0.02443|-0.02465|-0.01528|-0.02318|-0.01977|-0.0177|-0.0159|-0.01484||||||||286|236|194|194|173|216|239|230|126|||||||||||||||||||||||||
2023-03-24 20:02:34|SB.D.D.CASH.IP|4554|2023-03-23 13:30:00|2023-03-23 19:59:50|5221|984.2|2.99028|2023-03-23|0.02501|19|0.210325|19|-0.263703|13|2023-03-23||||||||||||||0.03628|5.4695|3.43989|6.13925|5.352|6.46412|0.02501||||||||||||||||||2214|1218|1193|794|602|1106|2077||||||||||||||||||0.05244|0.03403|0.02793|0.02675|0.02624|0.02702|0.04355||||||||||||||||||-0.04249|-0.03328|-0.02949|-0.02476|-0.02796|-0.02647|-0.03679|||||174|349|322|327|319|326|358|||||||||||||||||||||||||
2023-03-24 20:02:35|EJ.D.DUFNSW.CASH.IP|2347|2023-03-23 08:00:50|2023-03-23 16:19:50|4067|148.3|19.9376|2023-03-23|18.00351|16|0.247586|8|-0.147275|15|2023-03-23|||||||||36.559|50.70177|20.6408|33.38006|63.06657|31.6291|40.04608|25.72616|18.00351||||||||||||||||86|88|108|75|83|99|85|105|180||||||||||||||||0.07021|0.03219|0.02481|0.02475|0.03177|0.03833|0.0271|0.03782|0.02807||||||||||||||||-0.05054|-0.04124|-0.031|-0.04944|-0.0309|-0.03941|-0.03556|-0.04367|-0.04299||||||||96|77|68|45|46|57|70|74|39|||||||||||||||||||||||||
2023-03-24 20:02:36|SB.D.EQR.CASH.IP|4357|2023-03-23 13:30:00|2023-03-23 19:59:50|5546|686.5|10.9963|2023-03-23|3.73223|19|0.215517|19|-0.339286|13|2023-03-23||||||||||||||21.23735|23.79271|17.00245|15.71394|15.11992|8.35358|3.73223||||||||||||||||||905|314|524|414|593|723|2216||||||||||||||||||0.05166|0.03745|0.03226|0.02833|0.03319|0.03129|0.04705||||||||||||||||||-0.05344|-0.0307|-0.02713|-0.02381|-0.0279|-0.02884|-0.03947|||||109|299|283|268|272|325|353|||||||||||||||||||||||||
2023-03-24 20:02:37|UB.D.EXPE.CASH.IP|4474|2023-03-23 13:30:00|2023-03-23 19:59:50|9266|524.5|8.7509|2023-03-23|0.6429|19|0.541631|13|-0.301627|19|2023-03-23||||||||||||||21.10897|17.34182|14.2919|13.83388|7.28312|6.15168|0.6429||||||||||||||||||636|591|388|371|452|387|1062||||||||||||||||||0.05445|0.03322|0.02614|0.02684|0.0306|0.03201|0.04772||||||||||||||||||-0.04949|-0.03249|-0.02691|-0.02697|-0.02681|-0.0284|-0.04233|||||143|278|246|254|277|312|350|||||||||||||||||||||||||
2023-03-24 20:02:38|SC.D.FRT.CASH.IP|3414|2023-03-23 13:30:00|2023-03-23 19:59:50|9115|147.5|23.39837|2023-03-23|15.02867|19|0.273973|13|-0.20806|13|2023-03-23||||||||||||||20.99169|35.6342|47.05848|32.00796|30.96273|33.71837|15.02867||||||||||||||||||115|157|110|213|136|122|216||||||||||||||||||0.05465|0.04397|0.0291|0.03406|0.04566|0.04006|0.04205||||||||||||||||||-0.05137|-0.05071|-0.04511|-0.03536|-0.05041|-0.03245|-0.04133|||||87|138|149|141|175|223|275|||||||||||||||||||||||||
2023-03-24 20:02:40|SC.D.F.CASH.IP|6860|2023-03-22 23:37:00|2023-03-22 23:59:00|1154|15544.1|3.39866|2023-03-23|0.08455|16|4.054054|8|-0.519931|11|2023-03-23|||||||||85.87463|84.74176|77.86456|40.4323|50.05721|1.92914|0.08554|1.38303|0.08455|0.0863|0.9797|0.6124|61.23805|77.81659|66.71325|37.5764|||||||||708|206|277|1488|4077|31018|43565|55480|45919|48370|61494|58616|20426|392|406|800|||||||||0.88784|0.08586|0.13028|0.15997|0.08584|0.09891|0.1198|0.08541|0.08596|0.08639|0.10297|0.09591|0.1759|||0.17437|||||||||-0.28647|-0.17185|-0.25847|-0.21573|-0.08569|-0.1285|-0.08562|-0.08547|-0.08581|-0.08628|-0.08757|-0.08783|-0.08772||-0.08726|-0.08734|14|13|9|67|6|109|99|77|63|86|112|190|18|9|15|16|||||||||||||||||||||||||
2023-03-24 20:02:41|SC.D.GMUS.CASH.IP|5719|2023-03-22 23:38:20|2023-03-22 23:55:50|3367|2772.8|7.30614|2023-03-23|0.02883|14|0.408163|8|-0.895436|10|2023-03-23|||||||||92.59082|76.64866|73.34875|87.8766|57.26317|7.15577|0.02883|0.45425|1.83033|0.0291|0.02947|0.02986|20.2518|100|55.63773|100|||||||||12|10|105|133|469|3586|2911|2970|3056|3702|4515|8953|4018|33|307|0|||||||||0.13132|0.29147|0.03899|0.13609|0.10144|0.06106|0.0406|0.03635|0.03439|0.03509|0.04053|0.05878|0.0297|0.02954|||||||||||-0.16541|-0.24619|-0.17712|-0.32316|-0.11595|-0.04963|-0.04125|-0.03377|-0.03475|-0.03508|-0.03878|-0.0503|-0.22731||||67|17|26|41|14|197|285|235|222|232|290|343|15|6|9|2|||||||||||||||||||||||||
2023-03-24 20:02:42|UB.D.GILD.CASH.IP|4684|2023-03-22 23:59:30|2023-03-22 23:59:30||1007.2|13.38356|2023-03-23|0.59539|19|0.193798|10|-0.347848|9|2023-03-23|||||||||50.97283|85.07254|90.72448|89.73184|80.95821|7.0639|9.21789|10.63225|11.68623|11.98903|6.52629|0.59539|25.30637||50.5641|100|||||||||0|8|7|8|39|776|971|661|547|546|579|2290|320||0|0|||||||||0.09648|0.07883|0.10842|0.09371|0.08602|0.04848|0.02298|0.01864|0.01663|0.01752|0.01835|0.02628|0.0127|||||||||||||-0.09989|-0.09676|-0.05596|-0.0997|-0.04277|-0.02253|-0.01965|-0.0172|-0.01633|-0.01723|-0.02448|||||10|53|64|29|47|157|261|245|240|259|292|348|4|2|2|||||||||||||||||||||||||
2023-03-24 20:02:44|SC.D.HLTUS.CASH.IP|4035|2023-03-23 13:30:00|2023-03-23 19:59:50|13552|609.3|11.87291|2023-03-23|1.89888|19|0.165658|14|-0.129515|13|2023-03-23||||||||||||||26.27535|20.19401|26.52085|14.56581|9.92278|5.29917|1.89888||||||||||||||||||299|237|340|280|328|399|682||||||||||||||||||0.02377|0.03029|0.02525|0.01885|0.02401|0.02264|0.03268||||||||||||||||||-0.04685|-0.02748|-0.02271|-0.02173|-0.02036|-0.02163|-0.03046|||||111|174|170|186|233|267|330|||||||||||||||||||||||||
2023-03-24 20:02:45|SD.D.JKSUS.CASH.IP|2291|2023-03-23 13:30:00|2023-03-23 19:59:50|4772|320.5|22.24697|2023-03-23|22.79103|19|0.472182|13|-0.427263|13|2023-03-23||||||||||||||29.36232|28.52087|43.86589|45.46963|33.10142|36.86945|22.79103||||||||||||||||||826|1067|846|377|317|235|384||||||||||||||||||0.15613|0.08294|0.0802|0.07103|0.07901|0.05793|0.0614||||||||||||||||||-0.09369|-0.09088|-0.09426|-0.11451|-0.09157|-0.09376|-0.06426|||||69|141|96|86|82|98|181|||||||||||||||||||||||||
2023-03-24 20:02:46|SD.D.JMIAUS.CASH.IP|1850|2023-03-23 13:30:00|2023-03-23 19:59:50|308|1372.9|0.80161|2023-03-23|0.29951|14|0.323625|19|-0.628931|13|2023-03-23||||||||||||||7.67143|0.29951|4.28635|0.31634|0.3194|7.97928|0.32379||||||||||||||||||2000|2935|3755|4063|4457|4375|4800||||||||||||||||||0.31382|0.31056||0.31646|0.32052||0.32362||||||||||||||||||-0.37022|-0.30395|||-0.31746|-0.32362|-0.32363|||||55|44|25|16|22|26|47|||||||||||||||||||||||||
2023-03-24 20:02:47|EG.D.KPN.CASH.IP|2638|2023-03-23 08:00:00|2023-03-23 16:29:30|320.8|1074.2|26.09937|2023-03-23|27.80174|16|0.092308|8|-0.092223|8|2023-03-23|||||||||30.40619|35.64399|50.89616|40.02717|43.09974|38.11776|32.58175|36.50897|27.80174||||||||||||||||1301|1356|1027|1222|1092|1704|1650|1843|1555||||||||||||||||0.03791|0.03867|0.03089|0.03087|0.03091|0.03084|0.03075|0.03082|0.03081||||||||||||||||-0.03536|-0.03534|-0.03707|-0.03087|-0.03089|-0.03085|-0.03689|-0.03081|-0.03079||||||||135|73|57|50|65|63|86|74|36|||||||||||||||||||||||||
2023-03-24 20:02:48|SD.D.LMT.CASH.IP|3865|2023-03-23 13:30:00|2023-03-23 19:59:50|46777|236.9|14.01721|2023-03-23|3.66476|19|0.108974|13|-0.151972|13|2023-03-23||||||||||||||10.0805|18.90765|13.04803|26.83625|17.33154|18.33937|3.66476||||||||||||||||||303|236|399|183|255|234|565||||||||||||||||||0.02627|0.02354|0.01578|0.01733|0.0173|0.01555|0.026||||||||||||||||||-0.01855|-0.01947|-0.01984|-0.01351|-0.01518|-0.01378|-0.02215|||||141|207|208|168|162|246|305|||||||||||||||||||||||||
2023-03-24 20:02:49|EC.D.MCA.CASH.IP|5776|2023-03-23 08:00:00|2023-03-23 16:29:50|81910|15.1|3.34022|2023-03-23|2.8614|10|0.135385|8|-0.123289|8|2023-03-23|||||||||4.60733|6.4119|2.8614|11.89914|7.51424|6.98274|2.95515|5.45516|7.29794||||||||||||||||19|11|11|8|9|13|17|16|15||||||||||||||||0.02468|0.01892|0.01752|0.01744|0.01636|0.01788|0.01992|0.01796|0.01601||||||||||||||||-0.026|-0.01862|-0.01743|-0.01655|-0.01629|-0.0191|-0.01752|-0.01632|-0.01664||||||||327|297|281|244|280|287|306|294|151|||||||||||||||||||||||||
2023-03-24 20:02:51|UC.D.MRNAUS.CASH.IP|4708|2023-03-22 23:45:10|2023-03-22 23:59:40||436.4|18.50597|2023-03-23|3.43843|19|0.661179|8|-0.467602|8|2023-03-23|||||||||95.52264|84.30949|84.3752|100|75.09561|5.16993|13.96116|12.09894|14.15424|8.75685|18.24739|3.43843|82.93964|50.34801|80.06421|84.69514|||||||||6|18|17|20|99|1170|601|393|381|285|471|920|8453|0|21|20|||||||||0.13354|0.06673|0.06702|0.06711|0.08715|0.08456|0.04316|0.02687|0.03221|0.02738|0.03102|0.03454|0.20354|||0.06678|||||||||-0.12937|-0.1762|-0.18387|-0.06028|-0.20081|-0.09044|-0.04636|-0.03769|-0.0342|-0.03208|-0.03379|-0.03619|-0.138|||-0.01337|175|19|19|9|8|160|274|233|277|265|264|326|29|2|5|13|||||||||||||||||||||||||
2023-03-24 20:02:52|EJ.D.NESN.CASH.IP|4621|2023-03-23 08:00:50|2023-03-23 16:19:50|10962|365.3|7.11232|2023-03-23|2.01791|16|0.238532|8|-0.073448|8|2023-03-23|||||||||11.66325|17.24044|14.72412|10.11023|14.72282|9.28958|8.01844|9.67258|2.01791||||||||||||||||408|307|320|493|267|440|676|382|470||||||||||||||||0.03157|0.02291|0.02063|0.02373|0.01916|0.02046|0.02102|0.02004|0.01827||||||||||||||||-0.02754|-0.01985|-0.02176|-0.02239|-0.01829|-0.02246|-0.01944|-0.01829|-0.01827||||||||232|180|170|109|136|151|175|145|50|||||||||||||||||||||||||
2023-03-24 20:02:53|SE.D.NIOUS.CASH.IP|6332|2023-03-22 23:38:00|2023-03-22 23:59:50|905|7092.6|3.14808|2023-03-23|0.10574|17|0.42735|11|-0.324324|20|2023-03-23|||||||||41.89254|52.7045|47.7108|45.08012|27.86344|4.18804|1.73072|1.21714|0.10747|0.10574|0.10838|2.78948|37.66248|66.70262|50.05391|57.19677|||||||||992|595|813|4354|1315|29130|25965|21991|19646|18109|22116|17704|2796|78|807|1090|||||||||0.10627|||0.24891|0.10627|0.12059|0.11846|0.10734|0.10762|0.10743|0.10831|0.11383|0.1624|||0.10799|||||||||-0.1062|-0.10661|-0.10684|-0.10695|-0.10635|-0.157|-0.1327|-0.1071||-0.10712|-0.1079|-0.10832|-0.21633||||67|19|21|20|36|172|123|90|66|65|75|149|8|3|4|14|||||||||||||||||||||||||
2023-03-24 20:02:54|EJ.D.NOV.CASH.IP|4689|2023-03-23 08:00:50|2023-03-23 16:19:50|7573|547|4.91711|2023-03-23|0.01382|16|0.092887|8|-0.119174|8|2023-03-23|||||||||5.1663|8.2101|6.13566|6.26306|10.21755|9.01852|5.72828|7.09297|0.01382||||||||||||||||500|411|381|464|432|384|403|422|514||||||||||||||||0.02424|0.0158|0.01573|0.01716|0.01707|0.01857|0.01582|0.01628|0.01849||||||||||||||||-0.02619|-0.01617|-0.01363|-0.0176|-0.01466|-0.01845|-0.01728|-0.015|-0.0154||||||||272|183|147|96|147|211|245|226|43|||||||||||||||||||||||||
2023-03-24 20:02:57|KA.D.OCDO.CASH.IP|4222|2023-03-23 08:00:00|2023-03-23 16:29:50|444.7|1044.6|19.10056|2023-03-23|14.43649|15|0.526694|10|-0.369942|8|2023-03-23|||||||||31.90876|17.28197|21.67308|39.30973|34.19293|28.26445|38.45392|14.43649|14.88661||||||||||||||||231|549|400|233|434|142|187|393|1020||||||||||||||||0.07443|0.04915|0.07098|0.05599|0.06309|0.04264|0.05728|0.05099|0.06035||||||||||||||||-0.0589|-0.04823|-0.04608|-0.04272|-0.05523|-0.03351|-0.03347|-0.04916|-0.04847||||||||192|198|153|181|179|149|224|223|108|||||||||||||||||||||||||
2023-03-24 20:02:58|UC.D.ORLY.CASH.IP|2960|2023-03-23 13:30:00|2023-03-23 19:59:50|80079|75.9|24.12529|2023-03-23|12.18758|19|0.154552|14|-0.29721|13|2023-03-23||||||||||||||35.00474|34.16732|50.97887|44.38429|42.78131|23.90466|12.18758||||||||||||||||||176|112|68|53|30|60|127||||||||||||||||||0.01907|0.01951|0.01058|0.011|0.01013|0.01605|0.01843||||||||||||||||||-0.04506|-0.05311|-0.02796|-0.02429|-0.03066|-0.02283|-0.02631|||||89|229|218|176|192|168|232|||||||||||||||||||||||||
2023-03-24 20:03:01|SE.D.PLTRUS.CASH.IP|5729|2023-03-22 23:38:50|2023-03-22 23:59:40|816|5333.1|3.44203|2023-03-23|0.1171|15|0.481348|8|-0.480769|13|2023-03-23|||||||||61.14502|50.11313|50.20041|60.83451|33.45353|6.91052|0.11811|0.1171|5.88213|3.29059|0.12128|3.78392|43.89322|100|63.72353|35.79971|||||||||374|430|544|784|3474|14976|20535|27569|18219|13902|13930|16733|1109|183|150|987|||||||||0.25776|0.1199|0.1199|0.16045|0.12005|0.15583|0.11841|0.11881|0.11996|0.12005|0.12219|0.12966|0.24068|||0.23952|||||||||-0.19925|-0.11952|-0.17993|-0.14001|-0.16801|-0.1401|-0.13499|-0.11779|-0.11947|-0.11998|-0.12083|-0.1208||||-0.11947|41|18|24|28|27|118|104|66|52|63|73|109|16|3|11|14|||||||||||||||||||||||||
2023-03-24 20:03:04|UC.D.PYPLVUS.CASH.IP|7769|2023-03-22 23:37:10|2023-03-22 23:59:40|7357|1872.3|10.1727|2023-03-23|0.01798|16|0.748263|8|-1.19239|12|2023-03-23|||||||||16.12029|33.78107|39.82243|41.3649|24.86025|6.81741|0.01927|0.01884|0.01798|0.86211|0.57531|0.01962|57.83779|43.00072|25.23464|100|||||||||11|11|15|49|1614|9160|4234|2296|2203|1782|2811|6189|112|83|440|183|||||||||0.12364|0.06747|0.07629|0.08462|0.0796|0.07525|0.04994|0.03267|0.03097|0.03422|0.03712|0.04822|0.13784|0.1101|||||||||||-0.08726|-0.05356|-0.05575|-0.0618|-0.1594|-0.08664|-0.04715|-0.03574|-0.03065|-0.03055|-0.03323|-0.04512|-0.14806||-0.16554|-0.20647|236|227|225|112|126|252|360|360|355|356|359|360|26|7|12|15|||||||||||||||||||||||||
2023-03-24 20:03:06|UC.D.PTONUS.CASH.IP|3317|2023-03-22 23:37:30|2023-03-22 23:59:20|950|2753.5|5.44971|2023-03-23|2.03209|8|0.641711|12|-0.747065|22|2023-03-23|||||||||2.03209||26.79983|34.07801|14.71196|2.95501|4.75935|9.96144|11.95319|3.04252|2.46614|2.64222|80.15086|50.10753|66.91756|100|||||||||2||275|731|1538|2736|4909|5469|4780|4441|5143|5071|100|100|1709|0||||||||||||0.1065|0.50743|0.15851|0.12728|0.13546|0.11397|0.12379|0.11244|0.11988|||||||||||||||-0.32328|-0.63555|-0.21288|-0.15367|-0.12535|-0.16106|-0.11534|-0.10665|-0.10815|-0.12346|-0.21505||-0.74707||1|4|3|7|141|193|162|118|136|127|197|5|2|3|2||||||||||||0|||||||||||||
2023-03-24 20:03:07|KA.D.RIO.CASH.IP|5558|2023-03-23 08:00:20|2023-03-23 16:29:50|5250|177.4|10.5913|2023-03-23|12.13134|13|0.188608|8|-0.13215|8|2023-03-23|||||||||12.49119|20.52581|21.52854|30.79124|20.54255|12.13134|13.2687|13.74401|20.82032||||||||||||||||310|120|139|156|106|150|161|215|342||||||||||||||||0.03788|0.02619|0.02703|0.0257|0.02577|0.02965|0.02444|0.02649|0.02133||||||||||||||||-0.04236|-0.02555|-0.02478|-0.0209|-0.02321|-0.02781|-0.02485|-0.02356|-0.02246||||||||265|244|200|195|234|281|287|277|125|||||||||||||||||||||||||
2023-03-24 20:03:08|EJ.D.ROG.CASH.IP|4776|2023-03-23 08:00:50|2023-03-23 16:19:50|25785|124.3|9.03775|2023-03-23|5.70246|14|0.115942|8|-0.270166|8|2023-03-23|||||||||18.51261|13.62492|24.2006|22.15549|22.98192|13.68375|5.70246|6.59922|7.16317||||||||||||||||206|125|112|202|129|134|211|169|189||||||||||||||||0.03146|0.02489|0.02169|0.02056|0.02328|0.02263|0.02633|0.02403|0.0237||||||||||||||||-0.03252|-0.02138|-0.02351|-0.02305|-0.02052|-0.02237|-0.0222|-0.01938|-0.01939||||||||238|147|153|131|135|161|176|152|42|||||||||||||||||||||||||
2023-03-24 20:03:10|KA.D.RR.CASH.IP|5287|2023-03-23 08:00:10|2023-03-23 16:29:50|147.52|3343.8|9.73857|2023-03-23|11.57074|15|0.163823|8|-0.188679|14|2023-03-23|||||||||15.59929|16.80987|21.59969|19.74835|24.06497|14.24631|18.69246|11.57074|15.22706||||||||||||||||5606|3068|2482|2624|2000|2163|2623|2864|2670||||||||||||||||0.04485|0.03048|0.03034|0.02688|0.02401|0.02448|0.0246|0.02241|0.01909||||||||||||||||-0.04835|-0.03575|-0.03235|-0.02782|-0.02267|-0.02765|-0.02987|-0.02819|-0.02651||||||||219|167|167|137|154|183|209|234|125|||||||||||||||||||||||||
2023-03-24 20:03:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 20:03:11|ED.D.SAPG.CASH.IP|5329|2023-03-23 08:00:00|2023-03-23 16:29:50|11484|465.6|9.76314|2023-03-23|12.27976|15|0.088339|8|-0.158395|8|2023-03-23|||||||||13.92872|17.60308|21.05115|19.88424|19.60633|12.72924|14.09017|12.27976|19.87667||||||||||||||||587|323|438|291|326|429|468|887|482||||||||||||||||0.02645|0.02292|0.02225|0.02076|0.02447|0.02533|0.02213|0.02045|0.01997||||||||||||||||-0.02767|-0.02148|-0.0206|-0.02046|-0.02209|-0.02293|-0.01896|-0.01956|-0.01998||||||||295|256|233|146|240|244|263|261|141|||||||||||||||||||||||||
2023-03-24 20:03:12|SG.D.SAP.CASH.IP|4506|2023-03-23 13:30:00|2023-03-23 19:59:50|12372|36|6.16596|2023-03-23|0.60809|19|0.11336|19|-0.088882|19|2023-03-23||||||||||||||7.89718|6.38532|8.86307|13.63964|13.68731|5.54287|0.60809||||||||||||||||||68|18|24|25|34|16|100||||||||||||||||||0.02133|0.01846|0.01501|0.01451|0.01545|0.01977|0.02689||||||||||||||||||-0.0204|-0.0148|-0.01413|-0.01434|-0.01732|-0.01485|-0.02308|||||166|331|351|316|293|309|356|||||||||||||||||||||||||
2023-03-24 20:03:14|ED.D.SIEGn.CASH.IP|5849|2023-03-23 08:00:10|2023-03-23 16:29:50|14500|325.8|5.35917|2023-03-23|4.57847|8|0.152397|8|-0.11036|15|2023-03-23|||||||||4.57847|5.47925|8.22921|15.43106|12.78744|6.61093|7.55278|13.62018|14.65287||||||||||||||||246|197|275|131|240|101|328|462|232||||||||||||||||0.02908|0.02245|0.02167|0.01946|0.02257|0.02283|0.02256|0.01887|0.01836||||||||||||||||-0.02727|-0.02463|-0.02218|-0.01757|-0.01991|-0.01953|-0.0203|-0.01827|-0.02065||||||||352|330|329|292|282|334|332|272|164|||||||||||||||||||||||||
2023-03-24 20:03:15|EC.D.GLEFP.CASH.IP|5941|2023-03-23 08:00:10|2023-03-23 16:29:50|2121|455|3.94002|2023-03-23|0.05606|8|0.258095|8|-0.25731|8|2023-03-23|||||||||0.05606|4.83003|7.06278|9.89164|12.75255|10.54431|5.22515|9.83794|11.30512||||||||||||||||363|321|268|195|205|243|305|287|369||||||||||||||||0.05696|0.03788|0.0412|0.03382|0.03408|0.0404|0.03241|0.03195|0.03227||||||||||||||||-0.0596|-0.04222|-0.03602|-0.03074|-0.03371|-0.03504|-0.03538|-0.03344|-0.032||||||||340|334|313|284|283|314|308|316|133|||||||||||||||||||||||||
2023-03-24 20:03:16|UD.D.TSLA.CASH.IP|10057|2023-03-22 23:37:20|2023-03-22 23:59:50|19270|9739.1|7.34517|2023-03-23|0.01368|15|0.478986|8|-0.386001|8|2023-03-23|||||||||18.91951|35.30433|19.29649|18.59265|15.68324|6.01807|0.01534|0.01368|0.01421|0.01523|0.01468|0.01944|20.36655|22.81008|30.07698|43.88251|||||||||1259|418|956|1849|1854|23254|23095|19694|16075|16817|21796|25862|1195|646|512|730|||||||||0.03551|0.01898|0.02893|0.03272|0.02126|0.0573|0.04552|0.03302|0.03287|0.034|0.04819|0.0531|0.02|0.01279|0.01808|0.01352|||||||||-0.02914|-0.0211|-0.02647|-0.03288|-0.02301|-0.04883|-0.04271|-0.03412|-0.03289|-0.03802|-0.04043|-0.05199|-0.02365|-0.0209|-0.01583|-0.01388|281|207|265|291|262|317|360|360|360|360|360|360|236|158|193|155|||||||||||||||||||||||||
2023-03-24 20:03:18|EC.D.FP.CASH.IP|5835|2023-03-23 08:00:10|2023-03-23 16:29:50|5343|315|4.25462|2023-03-23|3.08394|8|0.184911|8|-0.110947|8|2023-03-23|||||||||3.08394|10.16043|10.25665|13.3241|11.31743|7.18846|3.30594|4.96217|9.72017||||||||||||||||299|210|230|149|174|304|285|265|346||||||||||||||||0.03776|0.02242|0.02424|0.0224|0.02528|0.02943|0.02522|0.02359|0.01868||||||||||||||||-0.03266|-0.02555|-0.02315|-0.02093|-0.02122|-0.0305|-0.02604|-0.02391|-0.02179||||||||327|286|254|233|239|293|335|263|134|||||||||||||||||||||||||
2023-03-24 20:03:19|SH.D.UBERUS.CASH.IP|5397|2023-03-22 23:38:20|2023-03-22 23:59:30|3074|3913.5|3.29369|2023-03-23|0.33696|19|12.411348|8|-0.564617|8|2023-03-23|||||||||72.5159|74.15088|50.63091|65.8058|64.39129|3.75363|0.36996|1.51746|0.51682|0.43026|0.85144|0.33696|45.53616|72.29511|64.37482|100|||||||||142|135|181|193|363|6803|5213|4613|6260|4391|5573|8038|1064|335|224|65|||||||||3.23612|0.03136||0.18839|0.11813|0.06131|0.05187|0.04064|0.03665|0.03947|0.04406|0.05153|0.10911|0.14933|0.16||||||||||-0.26628|-0.07865|-0.06305|-0.25424|-0.10688|-0.07022|-0.04133|-0.03649|-0.0436|-0.03851|-0.03852|-0.0467|-0.07122|-0.09575|-0.09587||18|23|4|32|14|189|295|269|206|251|244|328|22|18|14|4|||||||||||||||||||||||||
2023-03-24 20:03:20|EG.D.ULNA.CASH.IP|5838|2023-03-23 08:00:10|2023-03-23 16:29:50|4640.5|83.3|4.33791|2023-03-23|2.2068|14|0.283733|14|-0.19979|10|2023-03-23|||||||||4.02897|3.62939|7.36088|8.53831|10.18491|6.22232|2.2068|5.74947|9.63857||||||||||||||||103|140|71|64|61|137|106|78|82||||||||||||||||0.04673|0.03338|0.03648|0.02492|0.02164|0.03034|0.03453|0.03099|0.02296||||||||||||||||-0.04419|-0.03729|-0.03652|-0.02513|-0.02878|-0.03189|-0.02895|-0.02651|-0.02535||||||||328|334|328|294|266|307|322|332|156|||||||||||||||||||||||||
2023-03-24 20:03:21|KA.D.ULVR.CASH.IP|5400|2023-03-23 08:00:20|2023-03-23 16:29:50|4170|285.7|12.45854|2023-03-23|11.58677|16|0.095774|8|-0.142942|8|2023-03-23|||||||||14.30717|23.64499|28.65592|35.27343|29.6291|16.33458|16.25193|17.75123|11.58677||||||||||||||||431|275|167|119|486|178|212|215|314||||||||||||||||0.02175|0.01515|0.01286|0.012|0.01516|0.01405|0.01501|0.01483|0.01497||||||||||||||||-0.02681|-0.01246|-0.01343|-0.01306|-0.01682|-0.01728|-0.01621|-0.01421|-0.01403||||||||280|237|206|173|233|239|271|265|121|||||||||||||||||||||||||
2023-03-24 20:03:23|SH.D.UPS.CASH.IP|4493|2023-03-23 13:30:00|2023-03-23 19:59:50|18520|626|8.45604|2023-03-23|2.3103|19|0.199773|19|-0.32591|13|2023-03-23||||||||||||||18.59803|24.23035|18.9868|12.69206|10.91425|8.24445|2.3103||||||||||||||||||1613|709|389|640|463|595|1454||||||||||||||||||0.04564|0.02457|0.02043|0.01963|0.01907|0.02407|0.03275||||||||||||||||||-0.04672|-0.02558|-0.01842|-0.01953|-0.01982|-0.023|-0.03364|||||162|277|285|253|276|317|354|||||||||||||||||||||||||
2023-03-24 20:03:24|UD.D.VRMUS.CASH.IP|1409|2023-03-23 13:30:00|2023-03-23 19:59:50|83.06|1327.2|26.46684|2023-03-23|43.49731|16|0.671141|15|-1.219239|14|2023-03-23||||||||||||||67.0369|88.06071|79.43862|43.49731|70.24345|71.13408|71.4891||||||||||||||||||2656|1812|1235|8878|2506|4922|1247|||||||||||||||||||0.05737|0.21962|0.06816|0.05653|0.08844|0.0118||||||||||||||||||-0.88955|-0.45552|-0.63793|-0.15884|-0.27375|-0.26989|-0.46319|||||12|83|29|7|20|24|45|||||||||||||||||||||||||
2023-03-24 20:03:25|SB.D.DIS.CASH.IP|6614|2023-03-22 23:36:50|2023-03-22 23:59:50|9362|1713.9|10.65961|2023-03-23|0.01799|16|2.135193|8|-0.561097|20|2023-03-23|||||||||80.33346|73.32084|86.32143|66.16081|36.00742|6.91066|0.0211|0.86371|0.01799|0.01965|0.02005|0.02258|39.06615|100|94.13237|100|||||||||39|53|15|133|367|2294|2126|2494|2021|2022|2171|3218|1139|0|140|13|||||||||0.22839|0.07309|0.04615|0.11527|0.04063|0.04369|0.02872|0.02392|0.02061|0.02243|0.02821|0.04165|0.21458||0.01563||||||||||-0.19864|-0.10237|-0.07219|-0.08246|-0.04927|-0.04099|-0.02803|-0.02309|-0.02354|-0.02509|-0.02754|-0.04073|-0.1859||-0.09393|-0.01043|111|41|80|56|39|219|357|355|357|357|360|360|36|3|17|5|||||||||||||||||||||||||
2023-03-24 20:03:26|SH.D.WFC.CASH.IP|6175|2023-03-22 23:38:10|2023-03-22 23:59:50|3742|7374.2|4.42181|2023-03-23|0.02667|15|0.271297|19|-0.452489|11|2023-03-23|||||||||75.07983|91.7155|77.43491|54.34989|51.31498|6.33055|0.64948|0.02667|1.48598|2.78439|0.02707|0.02712|64.0687|66.73629|50.03064|80.02542|||||||||19|135|44|270|309|8380|8334|5407|9984|8277|10616|16351|535|927|99|260|||||||||||0.02684|0.10633|0.04255|0.05879|0.04|0.0365|0.03071|0.03808|0.03754|0.0541|0.08184|0.02725||0.10899|||||||||-0.13287|-0.10702|-0.15148|-0.13691|-0.08872|-0.0564|-0.03774|-0.03048|-0.03102|-0.0393|-0.03413|-0.04716|-0.0954||-0.05442|-0.09976|4|12|22|24|41|223|321|260|274|290|308|351|36|9|8|15|||||||||||||||||||||||||
2023-03-24 20:03:28|UD.D.WYNN.CASH.IP|4447|2023-03-23 13:30:00|2023-03-23 19:59:50|10619|582.5|7.69221|2023-03-23|1.48627|19|0.327256|13|-0.17714|13|2023-03-23||||||||||||||7.38887|15.60195|15.2507|16.70871|13.14842|9.84156|1.48627||||||||||||||||||1051|535|368|711|399|984|1036||||||||||||||||||0.06295|0.02457|0.02091|0.02241|0.02343|0.02999|0.03673||||||||||||||||||-0.04976|-0.03229|-0.02316|-0.02262|-0.02445|-0.03178|-0.03451|||||151|283|263|276|290|296|348|||||||||||||||||||||||||
2023-03-24 20:03:29|UD.D.ZMUS.CASH.IP|4674|2023-03-22 23:39:50|2023-03-22 23:59:10|6875|500.6|11.36308|2023-03-23|0.79587|22|0.667634|11|-0.822274|20|2023-03-23|||||||||58.45894|100|95.68855|97.52271|63.23759|14.34338|10.78548|18.26018|14.42341|7.44872|9.30747|1.79336|21.19153||0.79587|100|||||||||0|300|5|13|61|868|572|531|756|382|867|843|30806||237|0|||||||||0.18182||0.05767|0.24513|0.14465|0.05647|0.05194|0.03718|0.03593|0.03307|0.03999|0.05379||||0.14514|||||||||-0.17634|-0.45714|-0.11524|-0.13209|-0.06934|-0.06555|-0.03834|-0.03137|-0.03041|-0.03357|-0.03333|-0.04541|-0.82227|||-0.14493|40|1|23|40|27|162|317|291|306|311|335|347|5|2|7||||||||||0|||||||||||||||
2023-03-24 20:03:30|EJ.D.ZURZ.CASH.IP|4819|2023-03-23 08:00:50|2023-03-23 16:19:50|41970|63|15.4838|2023-03-23|18.76183|8|0.214286|8|-0.142687|8|2023-03-23|||||||||18.76183|28.2099|22.91861|43.08633|30.97705|23.83604|25.02595|24.89558|35.10694||||||||||||||||65|48|47|43|42|44|70|55|44||||||||||||||||0.03528|0.02928|0.02501|0.02653|0.0269|0.02728|0.02736|0.02526|0.02383||||||||||||||||-0.03398|-0.03085|-0.02635|-0.02747|-0.02568|-0.02847|-0.02586|-0.02451|-0.0262||||||||235|220|166|137|126|189|204|197|57|||||||||||||||||||||||||
2023-03-24 20:03:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 20:03:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 20:03:33|CS.D.BCHUSD.CFD.IP|15138|2023-03-22 23:37:40|2023-03-22 23:59:50|125.25|10.6|1.50277|2023-03-23|1.46764|15|0.211798|14|-0.229032|13|2023-03-23|1.51512|1.52322|1.5291|1.52546|1.52391|1.51299|1.50309|1.49958|1.49338|1.49327|1.48302|1.48841|1.48772|1.5022|1.5051|1.46764|1.47524|1.48562|1.49562|1.50749|1.50054|1.49515|1.4927|1.48675|10|8|5|6|7|7|7|6|9|7|3|4|9|12|13|16|13|12|13|9|6|7|10|10|0.02835|0.02378|0.01866|0.0213|0.02709|0.02868|0.02444|0.02445|0.03145|0.03316|0.02238|0.02188|0.02812|0.03193|0.03723|0.05052|0.03011|0.03036|0.02713|0.03349|0.02081|0.02067|0.02731|0.02801|-0.0323|-0.02714|-0.017|-0.02518|-0.02687|-0.02736|-0.02662|-0.02383|-0.02959|-0.03083|-0.01812|-0.02094|-0.03182|-0.03882|-0.03152|-0.05014|-0.03502|-0.03202|-0.03158|-0.03285|-0.0242|-0.02137|-0.02933|-0.02911|340|344|311|331|328|334|324|308|347|332|227|213|345|357|354|360|354|359|360|356|315|315|353|355|||||||||||||||||||||||||
2023-03-24 20:03:34|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 20:03:35|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 20:03:35|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 20:03:36|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 20:03:37|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 20:03:38|CO.D.LH.FWM1.IP|2944|2023-03-23 13:30:00|2023-03-23 18:04:50|8933|7.3|0.15077|2023-03-23|0.16802|18|0.2152|14|-0.269209|13|2023-03-23||||||||||||||0.17003|0.16935|0.16869|0.16867|0.16803|0.16802|||||||||||||||||||20|8|7|5|6|12|||||||||||||||||||0.05369|0.04653|0.03538|0.03124|0.02555|0.02801|||||||||||||||||||-0.06069|-0.0346|-0.03175|-0.02547|-0.02793|-0.02464||||||175|303|279|239|277|21|||||||||||||||||||||||||
2023-03-24 20:03:38|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 20:03:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 20:03:40|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 20:03:41|IR.D.JGB.FWM1.IP|5429|2023-03-22 23:45:00|2023-03-22 23:59:00|14855|0.4|2.86692|2023-03-23|0.02693|23|0.026934|20|-0.040404|13|2023-03-23|2.62362|1.94949||2.24855|0.02695|0.02695|4.28111|0.02695|0.02695|1.99591|9.73567|0.03744|7.58097|4.96135|0.04041|0.0404|3.24648|0.03987|3.09111|0.03886|0.0393|||0.02693|0|0||1|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00954|0.00842||0.00962|0.00674|0.00674|0.00842|0.00962|0.00758|0.00674|0.00836|0.00674|0.00756|0.00779|0.0069|0.00699|0.00673|0.00693|0.00776|0.00744|0.00897|||0.00943|-0.00808|-0.00673||-0.00673|-0.00674|-0.00674|-0.00673|-0.00793|-0.00777|-0.00673|-0.00673|-0.0069|-0.00819|-0.00849|-0.00693|-0.00711|-0.00755|-0.0071|-0.00753|-0.00701|-0.00708|||-0.00842|77|52|45|53|68|47|89|106|51|134|113|212|203|155|186|187|106|131|193|115|29|||||||||||||||||||||||||
2023-03-24 20:03:42|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 20:03:47|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 20:03:48|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 20:03:49|SE.D.PANWUS.CASH.IP|4504|2023-03-23 13:30:00|2023-03-23 19:59:50|19386|747.8|9.7962|2023-03-23|1.8007|19|0.430163|13|-0.185663|13|2023-03-23||||||||||||||8.03367|17.46287|25.33744|19.09441|16.59392|8.69101|1.8007||||||||||||||||||1085|1452|650|665|851|983|1552||||||||||||||||||0.04543|0.02362|0.01865|0.01795|0.01854|0.02443|0.03036||||||||||||||||||-0.04389|-0.02765|-0.01848|-0.01803|-0.02197|-0.0216|-0.02874|||||139|293|257|294|278|301|344|||||||||||||||||||||||||
2023-03-24 20:03:50|UA.D.ABNBUS.CASH.IP|5027|2023-03-22 23:36:40|2023-03-22 23:59:40|11609|737.1|12.53588|2023-03-23|1.81003|19|0.778243|20|-1.2005|20|2023-03-23|||||||||96.2737|90.18215|85.55074|90.50726|46.93827|7.30427|7.28232|11.21011|7.96709|11.12581|4.32892|1.81003|69.48076||50.08299|100|||||||||5|23|21|66|179|1022|887|554|658|540|1266|1293|9414||219|21|||||||||0.09527|0.13092|0.13959|0.0983|0.14709|0.05419|0.03315|0.02632|0.02456|0.02771|0.03109|0.04664|0.36227||||||||||||-0.08581|-0.08564|-0.09133|-0.08979|-0.08366|-0.06732|-0.03511|-0.02836|-0.02809|-0.02954|-0.03497|-0.04003|-0.45749|||-0.00832|53|40|55|21|15|167|305|269|278|271|327|343|26|2|3|||||||||||||||||||||||||
2023-03-24 20:03:52|UA.D.BIDU.CASH.IP|5240|2023-03-22 23:39:30|2023-03-22 23:59:40|15075|777.2|14.95674|2023-03-23|6.05372|14|0.386606|13|-0.529723|8|2023-03-23|||||||||52.70635|88.0564|94.76103|85.0242|79.59718|15.11788|6.05372|15.27437|10.71064|18.24423|15.77048|11.17594|66.81395|50.13912|100|64.48932|||||||||187|12|107|110|156|1542|1259|548|507|418|317|762|7017|500|15|113|||||||||0.06532|0.00656|0.00874|0.00654|0.05398|0.06805|0.04082|0.02343|0.02366|0.02316|0.02328|0.03415||0.02651||0.08588|||||||||-0.17486|-0.0529|-0.12119|-0.01853|-0.07345|-0.08811|-0.04172|-0.02628|-0.0348|-0.02972|-0.02815|-0.03046|-0.1857||-0.03974||38|50|19|20|44|200|284|230|216|220|280|306|6|2|4|14|||||||||||||||||||||||||
2023-03-24 20:03:53|UC.D.NVDA.CASH.IP|9441|2023-03-22 23:38:00|2023-03-22 23:59:50|26749|4556.6|10.00152|2023-03-23|0.01755|15|0.346225|19|-0.344524|13|2023-03-23|||||||||35.08599|59.34971|63.20434|35.43136|24.42885|5.08508|0.02575|0.01755|0.01877|0.01969|0.02049|0.02632|46.02505|51.6351|50.90006|47.49446|||||||||647|219|237|1068|1221|10382|9827|8234|5181|6144|9030|13147|13826|526|295|402|||||||||0.0379|0.02769|0.03965|0.02077|0.02417|0.05095|0.0383|0.02833|0.02774|0.03065|0.03712|0.0474|0.02359|0.05362|0.02081|0.01805|||||||||-0.05212|-0.04178|-0.03076|-0.02749|-0.02874|-0.04604|-0.04225|-0.0286|-0.02616|-0.03052|-0.0359|-0.04595|-0.01866|-0.0153|-0.01977|-0.02567|180|140|114|226|201|317|360|360|360|360|360|360|150|62|57|99|||||||||||||||||||||||||
2023-03-24 20:03:55|EZ.D.ROBINGREY.Month2.IP|1809|2023-03-22 23:38:50|2023-03-22 23:57:00|7.54|0|0|2023-03-23|0|8|0.416667|22|-0.402685|13|2023-03-23|||||||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.16651|0.15425|0.13303|0.13556|0.13579|0.13801|0.13915|||0.27784|||||||||||||||-0.15131|-0.13302|-0.1329|-0.13482|-0.14352|-0.13822|-0.15346|||-0.1387||3|1|9|139|154|113|107|150|125|170|22|7|18|19|||||||||||||||||||||||||
2023-03-24 20:03:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 20:03:57|UD.D.SPWR.CASH.IP|3657|2023-03-23 13:30:00|2023-03-23 19:59:50|1258|1585.1|0.79805|2023-03-23|0.07492|15|0.319234|19|-0.451128|13|2023-03-23||||||||||||||3.05317|2.45333|0.07492|0.88247|1.40961|0.63069|0.47043||||||||||||||||||3600|2180|1227|2506|2464|2787|2555||||||||||||||||||0.13249|0.09973|0.08534|0.09328|0.09207|0.09845|0.10325||||||||||||||||||-0.13875|-0.09523|-0.07833|-0.07723|-0.08624|-0.08297|-0.09893|||||169|252|160|124|150|181|255|||||||||||||||||||||||||
2023-03-24 20:03:58|SE.D.NETUS.CASH.IP|4617|2023-03-23 13:30:00|2023-03-23 19:59:50|5817|1116.7|7.24173|2023-03-23|2.41665|19|0.460421|13|-0.262238|18|2023-03-23||||||||||||||13.03168|9.11679|12.55061|4.16491|2.93711|3.52273|2.41665||||||||||||||||||2222|1173|682|1268|1581|1407|2374||||||||||||||||||0.09832|0.05355|0.0449|0.04|0.04412|0.05011|0.06646||||||||||||||||||-0.08769|-0.06301|-0.04233|-0.03867|-0.0506|-0.0546|-0.05271|||||148|332|344|340|346|347|342|||||||||||||||||||||||||
2023-03-24 20:03:58|UD.D.ZNGA.CASH.IP|1|2023-03-24 13:30:00|2023-03-24 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 20:03:59|SI.D.ARKKUS.CASH.IP|4576|2023-03-23 13:30:00|2023-03-23 19:59:50|3779|2473.6|0.96913|2023-03-23|0.02704|15|0.345653|19|-0.212993|19|2023-03-23||||||||||||||0.02917|0.30603|0.02704|1.75611|0.31101|0.30896|0.02789||||||||||||||||||8135|3732|1956|1315|2326|2588|4318||||||||||||||||||0.07779|0.05366|0.04581|0.0406|0.046|0.0495|0.06756||||||||||||||||||-0.07023|-0.05145|-0.04262|-0.04047|-0.04349|-0.04393|-0.05944|||||180|359|356|347|352|355|358|||||||||||||||||||||||||
2023-03-24 20:04:00|SI.D.ARKGUS.CASH.IP|4423|2023-03-23 13:30:00|2023-03-23 19:59:50|2828|90.6|10.38152|2023-03-23|0.91879|19|0.278552|13|-0.279623|13|2023-03-23||||||||||||||1.19918|2.66292|7.32062|10.56197|9.69746|11.06301|0.91879||||||||||||||||||171|143|118|44|27|53|178||||||||||||||||||0.07771|0.05322|0.04331|0.04255|0.04352|0.04639|0.06018||||||||||||||||||-0.06578|-0.05075|-0.0466|-0.0446|-0.04255|-0.04701|-0.0562|||||178|345|330|314|342|345|347|||||||||||||||||||||||||
2023-03-24 20:04:02|SI.D.ARKQUS.CASH.IP|4170|2023-03-23 13:30:00|2023-03-23 19:59:50|4785|6.3|13.54893|2023-03-23|5.00787|19|1.094967|13|-0.188798|19|2023-03-23||||||||||||||5.01003|15.74207|21.74555|21.14124|17.99711|18.44851|5.00787||||||||||||||||||17|4|14|0|2|6|8||||||||||||||||||0.05205|0.02886|0.03146|0.02569|0.02599|0.03056|0.04206||||||||||||||||||-0.03233|-0.02708|-0.02433|-0.02571|-0.02736|-0.02918|-0.03703|||||166|294|217|228|268|305|348|||||||||||||||||||||||||
2023-03-24 20:04:03|SI.D.ARKFUS.CASH.IP|4358|2023-03-23 13:30:00|2023-03-23 19:59:50|1765|28.7|9.73797|2023-03-23|3.60501|13|0.341491|13|-0.340522|13|2023-03-23||||||||||||||3.60501|6.96861|11.14475|11.17149|6.92983|10.85961|4.69745||||||||||||||||||193|23|3|12|8|31|64||||||||||||||||||0.10856|0.06989|0.06548|0.06761|0.08371|0.07943|0.08301||||||||||||||||||-0.1049|-0.07275|-0.06258|-0.06315|-0.066|-0.08593|-0.07901|||||175|336|308|289|308|298|349|||||||||||||||||||||||||
2023-03-24 20:04:05|SI.D.ARKWUS.CASH.IP|4502|2023-03-23 13:30:00|2023-03-23 19:59:50|5013|22.9|9.08637|2023-03-23|1.28167|13|0.32077|19|-0.220662|19|2023-03-23||||||||||||||1.28167|6.90563|11.95029|10.18019|12.13764|8.12293|2.42233||||||||||||||||||60|118|15|14|11|18|32||||||||||||||||||0.074|0.06079|0.04613|0.04136|0.0449|0.05023|0.06543||||||||||||||||||-0.07187|-0.05046|-0.04059|-0.04062|-0.04275|-0.04302|-0.05613|||||179|354|321|298|316|325|349|||||||||||||||||||||||||
2023-03-24 20:04:06|SI.D.PRNTUS.CASH.IP|606|2023-03-22 19:50:00|2023-03-22 19:50:00|2156|2.3|55.24323|2023-03-23|54.84646|13|0.508788|13|-0.138568|19|2023-03-23||||||||||||||54.84646|79.30666|69.34098|85.46712|73.05967|81.36539|85.77244||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.17273|0.11924|0.13649|0.12188|0.09176|0.13928|0.10484||||||||||||||||||-0.08254|-0.12139|-0.0455|-0.07599|-0.06111|-0.04606|-0.09902|||||33|77|26|48|37|16|119|||||||||||||||||||||||||
2023-03-24 20:04:06|SI.D.IZRLUS.CASH.IP|400|2023-03-22 19:32:00|2023-03-22 19:32:00|1710|0.3|26.88074|2023-03-23|40.53067|16|0.768322|13|-0.116891|13|2023-03-23||||||||||||||59.28317|85.87791|100|40.53067|100|100|||||||||||||||||||0|4|0|0|0|0|||||||||||||||||||0.36924|0.07074|0.05747||||||||||||||||||||||-0.08793|-0.07253|-0.05747|-0.05757||||||||17|28|8|5|3|1|||||||||||||||||||||||||
2023-03-24 20:04:07|UA.D.CANUS.CASH.IP|1866|2023-03-23 13:30:00|2023-03-23 19:59:50|279|1731.1|0.87263|2023-03-23|0.34776|15|0.369004|18|-0.362319|18|2023-03-23||||||||||||||8.69679|3.04533|0.34776|0.3545|0.36003|0.36477|0.36255||||||||||||||||||4515|5855|12111|8415|8616|16637|5043||||||||||||||||||0.35898|0.35067|0.34965|||0.369|0.36366||||||||||||||||||-0.35557|-0.35211|-0.34602|-0.35088|-0.35714|-0.36102||||||48|37|32|10|21|12|32|||||||||||||||||||||||||
2023-03-24 20:04:08|UC.D.RIOTUS.CASH.IP|4629|2023-03-23 13:30:00|2023-03-23 19:59:50|861|11473.3|0.32421|2023-03-23|0.10454|15|1.678657|13|-0.7109|13|2023-03-23||||||||||||||0.11815|0.50159|0.10454|0.10633|0.10617|0.86815|0.10744||||||||||||||||||20684|21224|17684|9882|10222|13162|12474||||||||||||||||||0.23342|0.18545|0.16704|0.13602|0.14078|0.14498|0.16675||||||||||||||||||-0.21293|-0.1804|-0.15534|-0.13868|-0.13045|-0.15076|-0.15402|||||167|254|304|255|243|262|278|||||||||||||||||||||||||
2023-03-24 20:04:10|KN.D.HIVECN.CASH.IP|2020|2023-03-23 13:30:00|2023-03-23 19:59:50|426|143|30.98137|2023-03-23|27.70957|18|1.789709|15|-0.669643|16|2023-03-23||||||||||||||39.28439|42.70293|45.82127|39.104|32.76171|27.70957|40.4008||||||||||||||||||234|239|206|292|244|105|130||||||||||||||||||0.27989|0.2581|0.31397|0.22347|0.2243|0.26441|0.24504||||||||||||||||||-0.26953|-0.22965|-0.25675|-0.31832|-0.26167|-0.2281|-0.23441|||||77|99|169|85|77|95|152|||||||||||||||||||||||||
2023-03-24 20:04:11|SI.D.IWNUS.CASH.IP|4661|2023-03-23 13:30:00|2023-03-23 19:59:50|13065|111.7|4.31573|2023-03-23|0.03445|19|0.245004|19|-0.159817|19|2023-03-23||||||||||||||2.4205|0.59479|1.15739|0.58931|0.305|0.30919|0.03445||||||||||||||||||41|220|49|74|72|77|588||||||||||||||||||0.02886|0.02694|0.0222|0.02313|0.02371|0.02734|0.04562||||||||||||||||||-0.03042|-0.02492|-0.02171|-0.02332|-0.02506|-0.02534|-0.03961|||||171|359|356|357|360|359|360|||||||||||||||||||||||||
2023-03-24 20:04:12|SI.D.IWO.CASH.IP|4606|2023-03-23 13:30:00|2023-03-23 19:59:50|21653|138.9|12.26845|2023-03-23|7.37205|19|0.281495|19|-0.195882|13|2023-03-23||||||||||||||54.7029|13.097|24.06856|29.44953|16.94806|22.72785|7.37205||||||||||||||||||21|436|34|42|334|106|209||||||||||||||||||0.04702|0.03056|0.02787|0.02347|0.0256|0.02713|0.0374||||||||||||||||||-0.04538|-0.02611|-0.02026|-0.01656|-0.02262|-0.02183|-0.02815|||||143|345|350|337|326|353|345|||||||||||||||||||||||||
2023-03-24 20:04:13|SI.D.IWDUS.CASH.IP|4677|2023-03-23 13:30:00|2023-03-23 19:59:50|14515|443.7|0.31621|2023-03-23|0.01125|18|0.172414|19|-0.124198|19|2023-03-23||||||||||||||0.01452|0.28846|0.5688|0.01411|0.29267|0.01125|0.01643||||||||||||||||||628|381|334|172|283|373|1141||||||||||||||||||0.02076|0.01643|0.01534|0.01372|0.01816|0.0212|0.03456||||||||||||||||||-0.01538|-0.01552|-0.01383|-0.01499|-0.01706|-0.02022|-0.03242|||||180|360|358|359|360|360|360|||||||||||||||||||||||||
2023-03-24 20:04:15|SI.D.IWFUS.CASH.IP|4680|2023-03-23 13:30:00|2023-03-23 19:59:50|23581|50.5|0.09596|2023-03-23|0.02429|17|0.216138|19|-0.140348|19|2023-03-23||||||||||||||0.05787|0.03343|0.0248|0.58192|0.02429|0.02718|0.02985||||||||||||||||||44|50|36|39|49|33|197||||||||||||||||||0.02684|0.01858|0.01531|0.01493|0.02046|0.02379|0.03516||||||||||||||||||-0.02476|-0.01584|-0.01427|-0.01474|-0.01958|-0.02149|-0.03268|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2023-03-24 20:04:16|KA.D.IWVLLN.CASH.IP|2873|2023-03-23 08:00:10|2023-03-23 16:29:50|3502|45.9|29.0287|2023-03-23|38.83987|12|0.286697|8|-0.315096|12|2023-03-23|||||||||47.88868|56.99208|68.20206|68.02524|38.83987|54.12424|68.20518|70.77594|67.46708||||||||||||||||61|5|184|187|0|58|0|0|9||||||||||||||||0.06097|0.02862|0.02874|0.02869|0.03127|0.03776|0.03075|0.03154|0.03034||||||||||||||||-0.02855|-0.02864|-0.02873||-0.06446|-0.03298|-0.02854|-0.02847|||||||||115|79|44|25|49|98|154|106|43|||||||||||||||||||||||||
2023-03-24 20:04:18|CS.D.LTCUSD.CFE.IP|15895|2023-03-22 23:38:20|2023-03-22 23:59:50|86.7|14.5|1.43515|2023-03-23|1.39754|16|1.356674|15|-0.571922|15|2023-03-23|1.49728|1.5201|1.50921|1.49449|1.50127|1.5007|1.49119|1.48643|1.48972|1.47089|1.43438|1.43971|1.43355|1.45088|1.45349|1.40876|1.39754|1.40321|1.40462|1.40341|1.40397|1.41479|1.40997|1.40016|18|15|13|13|12|14|12|14|14|18|16|12|16|17|16|20|19|18|17|17|13|8|10|12|0.08769|0.05841|0.04639|0.04509|0.04868|0.05629|0.05284|0.05451|0.05507|0.08786|0.08944|0.07275|0.06058|0.06735|0.07376|0.10439|0.06537|0.04795|0.05199|0.05687|0.03907|0.02927|0.03189|0.03372|-0.08835|-0.06944|-0.04009|-0.04267|-0.05023|-0.04614|-0.05306|-0.04592|-0.0521|-0.06877|-0.07927|-0.06785|-0.06537|-0.0735|-0.0723|-0.09508|-0.06857|-0.0527|-0.04961|-0.05862|-0.04738|-0.03264|-0.03348|-0.0345|360|360|358|358|356|360|360|360|360|360|358|359|360|360|359|360|360|360|358|360|359|346|346|355|||||||||||||||||||||||||
2023-03-24 20:04:19|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 20:04:20|OP.D.SPX5.4000C.IP|13313|2023-03-22 23:38:20|2023-03-22 23:59:50|289.49|0|0.99329|2023-03-23|0.81082|15|1.354642|18|-0.920309|19|2023-03-23|1.0365|1.02842|1.01435|1.0105|1.01078|1.00487|0.876|0.85944|0.85705|0.8718|0.88804|0.87399|0.87605|0.86809|0.83884|0.81082|0.8237|0.84574|0.9879|1.15507|1.0856|1.10594|1.11652|1.11625|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05432|0.04791|0.05144|0.03977|0.0333|0.05533|0.04734|0.05675|0.05899|0.05626|0.05934|0.04799|0.07233|0.09512|0.11124|0.09548|0.09147|0.11748|0.16347|0.23308|0.08374|0.03267|0.0487|0.03727|-0.05844|-0.04635|-0.04333|-0.04056|-0.03114|-0.04148|-0.04373|-0.04925|-0.05435|-0.06262|-0.06222|-0.04972|-0.08007|-0.0956|-0.10909|-0.08869|-0.09051|-0.11834|-0.13638|-0.23767|-0.06638|-0.03594|-0.04676|-0.04067|296|268|237|209|171|210|288|291|306|318|299|297|340|341|357|359|360|360|360|360|306|122|246|253|||||||||||||||||||||||||
2023-03-24 20:04:22|OP.D.SPX2.4000C.IP|13329|2023-03-22 23:38:20|2023-03-22 23:59:50|134.79|0|1.81846|2023-03-23|1.34763|15|2.051246|19|-2.690522|19|2023-03-23|2.07822|2.04788|1.99554|1.98154|1.98278|1.96328|1.5647|1.51298|1.49643|1.53943|1.58734|1.54679|1.55681|1.5314|1.42718|1.34763|1.38393|1.4497|1.75672|2.06115|2.05691|2.14174|2.18043|2.17982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10771|0.09141|0.09996|0.07383|0.06348|0.11055|0.08665|0.10404|0.10696|0.11281|0.11329|0.08705|0.13419|0.18126|0.20938|0.18634|0.17259|0.21377|0.28707|0.42944|0.16865|0.06064|0.08817|0.07016|-0.11203|-0.08706|-0.08572|-0.08035|-0.06035|-0.08446|-0.08095|-0.09788|-0.09522|-0.11821|-0.11739|-0.09335|-0.16323|-0.16884|-0.19723|-0.16493|-0.1702|-0.22066|-0.25054|-0.44574|-0.11832|-0.07078|-0.08961|-0.07531|298|271|239|207|169|210|290|293|307|317|300|296|340|342|359|359|360|360|360|360|305|125|245|254|||||||||||||||||||||||||
2023-03-24 20:04:24|OP.D.SPX3.4000C.IP|13330|2023-03-22 23:38:30|2023-03-22 23:59:50|219.27|0|1.20117|2023-03-23|0.95967|15|1.489992|18|-1.277423|18|2023-03-23|1.2773|1.26476|1.24307|1.23713|1.23757|1.22889|1.06018|1.03799|1.03262|1.05381|1.07849|1.05858|1.06176|1.05118|1.00013|0.95967|0.97968|1.01219|1.192|1.38591|1.31238|1.34482|1.36106|1.36062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07026|0.06025|0.06579|0.05008|0.0428|0.07351|0.05985|0.06854|0.07396|0.07546|0.07393|0.05945|0.09105|0.11909|0.13004|0.11944|0.11957|0.14588|0.20982|0.28282|0.10752|0.04054|0.06044|0.04571|-0.07555|-0.06057|-0.0551|-0.05225|-0.03667|-0.05202|-0.05424|-0.06087|-0.06884|-0.08149|-0.07926|-0.06162|-0.09915|-0.11626|-0.13607|-0.1136|-0.11283|-0.14703|-0.16349|-0.2823|-0.08082|-0.04752|-0.05812|-0.04965|298|270|238|208|169|211|291|290|307|317|302|298|338|343|359|359|360|360|360|360|305|123|245|254|||||||||||||||||||||||||
2023-03-24 20:04:26|OP.D.SPX5.4250C.IP|13316|2023-03-22 23:38:30|2023-03-22 23:59:50|154.38|0|1.83722|2023-03-23|1.46793|15|2.480758|18|-1.345507|14|2023-03-23|1.9438|1.92367|1.88881|1.87922|1.88001|1.86511|1.61921|1.58698|1.58156|1.61772|1.65549|1.62353|1.62979|1.61262|1.53665|1.46793|1.49724|1.54712|1.82099|2.13606|1.998|2.03604|2.06197|2.06134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07396|0.06397|0.06723|0.05238|0.04614|0.07339|0.06301|0.07598|0.07719|0.07369|0.07952|0.06373|0.09738|0.12747|0.15314|0.12701|0.12147|0.16052|0.22953|0.31848|0.11166|0.04349|0.06412|0.04876|-0.07813|-0.06119|-0.05623|-0.05456|-0.04098|-0.05501|-0.05778|-0.06683|-0.07482|-0.08409|-0.08134|-0.06724|-0.10733|-0.12963|-0.14853|-0.11896|-0.1204|-0.16041|-0.18366|-0.31752|-0.09206|-0.05009|-0.06067|-0.05328|297|267|235|209|171|210|288|290|307|319|300|297|339|342|358|359|360|360|360|360|307|121|245|252|||||||||||||||||||||||||
2023-03-24 20:04:28|OP.D.SPX2.4250C.IP|13321|2023-03-22 23:38:30|2023-03-22 23:59:50|34.21|0|7.25201|2023-03-23|4.88976|15|5.582265|19|-6.788247|19|2023-03-23|8.19001|7.99392|7.65437|7.56862|7.57741|7.45182|5.86758|5.64429|5.53409|5.81637|6.09883|5.85686|5.94669|5.93001|5.40238|4.88976|5.05404|5.38123|6.82188|8.14944|8.169|8.52606|8.79733|8.79258|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17863|0.14751|0.16563|0.12001|0.10616|0.1828|0.14753|0.17312|0.17735|0.19391|0.18521|0.14792|0.22146|0.30822|0.3717|0.31964|0.29811|0.37758|0.51544|0.73462|0.30014|0.11069|0.15289|0.12069|-0.19419|-0.15136|-0.1376|-0.13438|-0.0958|-0.15335|-0.13662|-0.1753|-0.15622|-0.20533|-0.19511|-0.1612|-0.28371|-0.31232|-0.34755|-0.28031|-0.28168|-0.36501|-0.43207|-0.79873|-0.20148|-0.12216|-0.15469|-0.12606|298|271|243|205|169|211|290|293|306|319|298|296|339|344|359|358|360|360|360|360|306|118|245|256|||||||||||||||||||||||||
2023-03-24 20:04:30|OP.D.SPX3.4250C.IP|13328|2023-03-22 23:38:30|2023-03-22 23:59:50|95.54|0|2.72536|2023-03-23|2.09301|15|3.085355|18|-2.537486|18|2023-03-23|2.93175|2.891|2.82073|2.80166|2.80319|2.77533|2.38687|2.32923|2.31653|2.3874|2.46103|2.40046|2.41276|2.39054|2.23127|2.09301|2.14769|2.23375|2.67339|3.15263|2.96374|3.04195|3.09502|3.09353|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09925|0.08715|0.09378|0.07157|0.0597|0.10411|0.08554|0.09733|0.10334|0.11256|0.10608|0.08452|0.13045|0.169|0.18602|0.17333|0.17332|0.21055|0.31139|0.41556|0.15784|0.05925|0.08591|0.0653|-0.10635|-0.0852|-0.08142|-0.07355|-0.05688|-0.0747|-0.07801|-0.08684|-0.10248|-0.11644|-0.11037|-0.08855|-0.14222|-0.16828|-0.19765|-0.15768|-0.16002|-0.21199|-0.24514|-0.4131|-0.11736|-0.06798|-0.08591|-0.07114|298|270|240|206|170|213|290|291|306|318|301|298|339|343|359|359|360|360|360|360|305|121|247|254|||||||||||||||||||||||||
2023-03-24 20:04:31|OP.D.SPX5.4500C.IP|13311|2023-03-22 23:38:30|2023-03-22 23:59:50|62.34|0|4.42741|2023-03-23|3.38698|15|3.48464|18|-3.346364|18|2023-03-23|4.81397|4.7446|4.62517|4.59245|4.59513|4.54216|3.91073|3.82195|3.81114|3.94137|4.06397|3.96054|3.98598|3.93925|3.63023|3.38698|3.47449|3.62582|4.33334|5.13262|4.75374|4.85387|4.93946|4.93752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10247|0.09094|0.09701|0.074|0.06191|0.1024|0.08742|0.10943|0.10767|0.10216|0.10963|0.09012|0.13502|0.17654|0.22587|0.17392|0.16905|0.23597|0.32742|0.47868|0.15536|0.06269|0.08985|0.06722|-0.11083|-0.08833|-0.07987|-0.07429|-0.05637|-0.07751|-0.08336|-0.09353|-0.10787|-0.11919|-0.11705|-0.09289|-0.14859|-0.18291|-0.21076|-0.17604|-0.16723|-0.22771|-0.27581|-0.45947|-0.13395|-0.0675|-0.08533|-0.07587|297|266|236|208|168|211|290|289|306|319|300|297|339|342|358|359|360|360|360|360|305|115|245|254|||||||||||||||||||||||||
2023-03-24 20:04:33|OP.D.SPX2.4500C.IP|13049|2023-03-22 23:38:50|2023-03-22 23:59:50|4.75|0|31.59073|2023-03-23|23.7072|15|10.021322|18|-13.266998|19|2023-03-23|33.76383|32.43174|30.24478|29.71031|29.77156|29.12786|25.4731|24.74287|24.36905|26.30292|27.82966|26.0144|26.93077|27.83953|26.54943|23.7072|23.92416|24.94313|31.38367|35.50249|35.92084|43.50423|36.77472|36.61366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34006|0.2906|0.29243|0.22881|0.2152|0.33376|0.27537|0.32847|0.32213|0.37421|0.33443|0.28498|0.37948|0.52242|0.64859|0.54945|0.56756|0.65252|0.80428|1.04246|0.50548|0.26931|0.28683|0.22378|-0.37588|-0.26951|-0.26964|-0.24675|-0.22968|-0.3457|-0.26159|-0.34357|-0.32012|-0.33018|-0.34252|-0.26376|-0.49059|-0.55692|-0.62109|-0.484|-0.48299|-0.61099|-0.65101|-1.20404|-0.36899|-0.28586|-0.28721|-0.2292|285|262|235|197|150|199|282|288|298|311|290|286|336|342|359|358|360|360|360|360|298|71|224|243|||||||||||||||||||||||||
2023-03-24 20:04:35|OP.D.SPX3.4500C.IP|13319|2023-03-22 23:38:50|2023-03-22 23:59:50|26.44|0|9.66365|2023-03-23|7.12387|15|6.872976|18|-6.435644|18|2023-03-23|10.5154|10.3769|9.99731|9.8951|9.905|9.77181|8.3901|8.15743|8.17475|8.55959|8.88214|8.56719|8.6496|8.61585|7.91504|7.12387|7.36295|7.6652|9.18549|11.22957|10.51543|10.87277|11.16397|11.15883|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14329|0.13011|0.13845|0.10604|0.0977|0.15759|0.12934|0.14788|0.15709|0.17752|0.16402|0.1315|0.19599|0.26488|0.29428|0.26095|0.27713|0.33686|0.50892|0.6552|0.23234|0.11917|0.13156|0.10186|-0.15562|-0.12597|-0.11802|-0.11461|-0.08632|-0.11379|-0.12037|-0.13777|-0.15517|-0.17701|-0.17485|-0.13533|-0.22248|-0.2749|-0.29907|-0.24468|-0.25227|-0.31727|-0.38798|-0.6383|-0.1851|-0.12493|-0.12432|-0.10989|297|270|241|207|170|213|290|291|308|317|302|298|339|343|359|359|360|360|360|360|305|110|246|254|||||||||||||||||||||||||
2023-03-24 20:04:36|OP.D.SPX5.4000P.IP|13312|2023-03-22 23:38:50|2023-03-22 23:59:50|249.36|0|1.16397|2023-03-23|1.06445|10|1.713538|19|-1.290018|19|2023-03-23|1.20298|1.21191|1.2278|1.23234|1.23219|1.23712|1.08346|1.07631|1.08514|1.07529|1.06445|1.07209|1.07194|1.0889|1.13151|1.15402|1.12789|1.08622|1.13654|1.29993|1.27201|1.33395|1.32242|1.32289|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05426|0.04331|0.04064|0.03849|0.02908|0.03925|0.04181|0.04763|0.04702|0.05781|0.0575|0.04716|0.07416|0.0873|0.10406|0.08791|0.09144|0.1189|0.13389|0.23085|0.05746|0.03495|0.04285|0.03803|-0.05012|-0.04414|-0.04826|-0.03652|-0.03236|-0.05127|-0.04401|-0.05441|-0.0622|-0.0558|-0.05555|-0.04571|-0.06944|-0.09304|-0.11293|-0.09482|-0.09032|-0.10352|-0.13998|-0.21388|-0.0864|-0.02849|-0.04467|-0.0348|296|268|237|209|171|210|288|291|306|318|299|297|340|341|357|359|360|360|360|360|306|122|246|253|||||||||||||||||||||||||
2023-03-24 20:04:38|OP.D.SPX2.4000P.IP|13327|2023-03-22 23:38:50|2023-03-22 23:59:50|159.66|0|1.61097|2023-03-23|1.42097|10|1.567611|18|-1.686747|19|2023-03-23|1.7536|1.77715|1.81951|1.83173|1.83154|1.84758|1.48804|1.47223|1.48405|1.45275|1.42097|1.44475|1.44674|1.48735|1.59455|1.66817|1.59647|1.48804|1.50277|1.72297|1.83927|1.9767|1.94644|1.94766|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10112|0.07757|0.07701|0.0734|0.05414|0.07131|0.07535|0.08521|0.08759|0.10757|0.10382|0.08558|0.14285|0.15661|0.19305|0.16963|0.17229|0.21336|0.22643|0.36407|0.11188|0.06265|0.081|0.06793|-0.09216|-0.07846|-0.08905|-0.06782|-0.05754|-0.10902|-0.07746|-0.10113|-0.09827|-0.10268|-0.10041|-0.07831|-0.12627|-0.16652|-0.20048|-0.18347|-0.16102|-0.19957|-0.24252|-0.37853|-0.13703|-0.0567|-0.07705|-0.0622|298|271|239|207|169|210|290|293|307|317|300|296|340|342|359|359|360|360|360|360|305|125|245|254|||||||||||||||||||||||||
2023-03-24 20:04:41|OP.D.SPX3.4000P.IP|13329|2023-03-22 23:38:50|2023-03-22 23:59:50|211.64|0|1.27684|2023-03-23|1.16283|10|1.831468|19|-1.405597|18|2023-03-23|1.32289|1.33514|1.35694|1.36324|1.36309|1.37069|1.19029|1.18367|1.19315|1.17781|1.16283|1.17499|1.17477|1.19936|1.25453|1.29201|1.25763|1.19702|1.23768|1.41732|1.40493|1.47348|1.45766|1.45837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06886|0.05513|0.05094|0.04829|0.03621|0.04941|0.05066|0.05533|0.06148|0.07704|0.07202|0.05765|0.0919|0.10936|0.12322|0.11349|0.11515|0.14313|0.16377|0.26837|0.07723|0.04333|0.0536|0.04613|-0.06351|-0.05575|-0.05838|-0.04661|-0.03677|-0.06698|-0.05617|-0.06722|-0.07352|-0.07246|-0.06856|-0.05501|-0.08521|-0.11239|-0.13754|-0.11927|-0.11462|-0.14252|-0.1767|-0.26104|-0.09966|-0.03873|-0.05505|-0.04222|298|270|238|208|169|211|291|290|307|317|302|298|338|343|359|359|360|360|360|360|305|123|245|254|||||||||||||||||||||||||
2023-03-24 20:04:43|OP.D.SPX5.4250P.IP|13315|2023-03-22 23:38:50|2023-03-22 23:59:50|364.25|0|0.79949|2023-03-23|0.72705|10|1.129006|18|-0.92955|19|2023-03-23|0.82354|0.82923|0.83935|0.84224|0.84212|0.84554|0.7417|0.73679|0.74153|0.73391|0.72705|0.73203|0.7318|0.74187|0.76699|0.78372|0.76805|0.74289|0.7828|0.89578|0.87387|0.91395|0.90653|0.9068|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05081|0.04029|0.03808|0.03612|0.02683|0.03678|0.03896|0.04318|0.04486|0.05393|0.05364|0.0447|0.06877|0.08178|0.09504|0.08272|0.0848|0.10879|0.11973|0.20867|0.0541|0.03274|0.04034|0.03543|-0.04729|-0.0411|-0.04229|-0.03525|-0.02817|-0.04833|-0.04128|-0.04893|-0.05488|-0.05068|-0.05061|-0.04229|-0.06548|-0.08618|-0.10345|-0.08969|-0.08313|-0.097|-0.13438|-0.19203|-0.07921|-0.02784|-0.04131|-0.03191|297|267|235|209|171|210|288|290|307|319|300|297|339|342|358|359|360|360|360|360|307|121|245|252|||||||||||||||||||||||||
2023-03-24 20:04:45|OP.D.SPX2.4250P.IP|13326|2023-03-22 23:38:50|2023-03-22 23:59:50|309.08|0|0.84202|2023-03-23|0.73|10|1.082223|19|-1.38784|19|2023-03-23|0.90581|0.91541|0.93301|0.93782|0.93766|0.94432|0.76126|0.75083|0.75604|0.74238|0.73|0.73923|0.73887|0.7553|0.8015|0.83453|0.80774|0.76672|0.79367|0.91083|0.96727|1.03314|1.01983|1.02032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08098|0.06435|0.06122|0.05879|0.0442|0.05756|0.06195|0.06682|0.07128|0.08577|0.08394|0.06909|0.11627|0.12922|0.15201|0.13921|0.1363|0.16106|0.17629|0.29547|0.08886|0.05208|0.06576|0.0554|-0.07492|-0.06371|-0.0708|-0.05347|-0.04468|-0.08336|-0.06454|-0.0783|-0.07913|-0.08084|-0.07973|-0.06608|-0.09905|-0.13769|-0.16502|-0.15129|-0.12974|-0.15789|-0.19753|-0.28897|-0.11304|-0.04485|-0.06457|-0.04905|298|271|243|205|169|211|290|293|306|319|298|296|339|344|359|358|360|360|360|360|306|122|245|256|||||||||||||||||||||||||
2023-03-24 20:04:48|OP.D.SPX3.4250P.IP|13328|2023-03-22 23:38:50|2023-03-22 23:59:50|337.91|0|0.80645|2023-03-23|0.7263|10|1.157304|19|-0.917458|19|2023-03-23|0.82853|0.83537|0.84757|0.85106|0.85094|0.85546|0.7447|0.73942|0.74456|0.73495|0.7263|0.73279|0.73231|0.745|0.77702|0.79911|0.78024|0.7481|0.78378|0.9026|0.88991|0.92983|0.9207|0.92109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06142|0.04953|0.0468|0.04334|0.03233|0.04604|0.04641|0.04941|0.05622|0.06739|0.06421|0.05215|0.08172|0.09755|0.1108|0.10156|0.1005|0.1268|0.13917|0.23454|0.06708|0.03942|0.04988|0.04171|-0.05729|-0.04883|-0.05391|-0.04067|-0.03585|-0.05883|-0.05047|-0.05932|-0.06424|-0.0621|-0.06144|-0.04998|-0.07695|-0.1002|-0.12084|-0.10909|-0.10133|-0.12281|-0.15604|-0.2321|-0.08948|-0.03457|-0.05013|-0.03769|298|270|240|206|170|213|290|291|306|318|301|298|339|343|359|359|360|360|360|360|305|121|247|254|||||||||||||||||||||||||
2023-03-24 20:04:49|OP.D.SPX5.4500P.IP|13317|2023-03-22 23:38:50|2023-03-22 23:59:50|522.21|0|0.55964|2023-03-23|0.50621|10|0.706107|19|-0.684893|19|2023-03-23|0.57443|0.57797|0.58427|0.58608|0.586|0.58822|0.51679|0.51274|0.51541|0.5103|0.50621|0.50913|0.50882|0.51463|0.52909|0.54009|0.53094|0.51624|0.54944|0.62984|0.61258|0.63832|0.63365|0.63381|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04624|0.0366|0.03422|0.03249|0.02376|0.03276|0.03582|0.03843|0.04086|0.04895|0.0487|0.03988|0.0614|0.07373|0.0844|0.07504|0.07518|0.0934|0.10288|0.18219|0.04827|0.02969|0.03616|0.03126|-0.0425|-0.03716|-0.04026|-0.02987|-0.02584|-0.04333|-0.03763|-0.04325|-0.04808|-0.04485|-0.04577|-0.03781|-0.05779|-0.07606|-0.08804|-0.08123|-0.0731|-0.0869|-0.11508|-0.16758|-0.06849|-0.02524|-0.03758|-0.02899|297|266|236|208|168|211|290|289|306|319|300|297|339|342|358|359|360|360|360|360|305|121|245|254|||||||||||||||||||||||||
2023-03-24 20:04:50|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 20:04:52|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 20:04:54|OP.D.SPX4.4250C.IP|13178|2023-03-22 23:38:50|2023-03-22 23:59:50|3.88|0|30.8898|2023-03-23|18.31817|16|19.354839|19|-14.478764|19|2023-03-23|31.07768|29.287|26.44012|25.71954|25.85509|25.35493|22.47091|22.39303|25.56277|29.38028|31.86205|28.34129|30.73038|34.1677|28.29881|18.34685|18.31817|19.37567|28.8769|35.29635|35.52357|41.67707|36.16331|35.82578|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4683|0.41836|0.42454|0.32509|0.28431|0.45639|0.40242|0.43233|0.49859|0.53896|0.53733|0.48842|0.67113|0.83282|1.15044|0.86533|0.90654|1.01739|1.23577|1.80664|0.65124|0.44647|0.35639|0.33473|-0.53396|-0.37532|-0.35138|-0.32358|-0.26959|-0.32841|-0.36142|-0.47437|-0.48135|-0.54642|-0.52165|-0.64536|-0.82954|-0.91664|-1.02157|-0.77274|-0.73641|-0.96846|-0.93247|-1.66148|-0.57968|-0.33379|-0.42455|-0.34177|293|259|235|206|169|210|281|279|302|311|292|289|335|343|358|359|360|360|360|359|295|81|228|238|||||||||||||||||||||||||
2023-03-24 20:04:56|OP.D.SPX4.4250P.IP|13320|2023-03-22 23:38:50|2023-03-22 23:59:50|298.15|0|0.73031|2023-03-23|0.62506|10|1.339392|19|-2.581756|19|2023-03-23|0.80476|0.81543|0.83468|0.8403|0.84002|0.84786|0.6579|0.64722|0.65514|0.63939|0.62506|0.63573|0.63467|0.65071|0.70077|0.73871|0.70898|0.66482|0.67497|0.77279|0.85477|0.92434|0.90949|0.91002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10085|0.07758|0.07554|0.06988|0.05305|0.07249|0.07698|0.0835|0.09201|0.10652|0.10631|0.08828|0.15349|0.15788|0.19857|0.18338|0.17971|0.21003|0.22445|0.35815|0.10948|0.06486|0.08321|0.06958|-0.09074|-0.08089|-0.09164|-0.06911|-0.05598|-0.0956|-0.08297|-0.09528|-0.1008|-0.10105|-0.10003|-0.0873|-0.12788|-0.1662|-0.20596|-0.19038|-0.17691|-0.20547|-0.24652|-0.38603|-0.13959|-0.0575|-0.08028|-0.06421|295|266|236|209|170|211|288|290|306|319|300|300|339|343|359|359|360|360|360|360|304|121|246|252|||||||||||||||||||||||||
2023-03-24 20:04:57|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 20:04:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 20:04:59|IR.D.02YEAR100.FWM2.IP|13144|2023-03-22 23:39:20|2023-03-22 23:59:40|10351.5|52|0.01659|2023-03-23|0.01925|19|0.036621|19|-0.037561|19|2023-03-23|0.01932|0.01933|0.01932|0.01929|0.01929|0.01929|0.01929|0.01931|0.01932|0.01932|0.01932|0.01933|0.01933|0.01932|0.01931|0.0193|0.01929|0.0193|0.01927|0.01925|0.01926||0.01928|0.01927|18|15|21|33|18|16|31|44|49|35|33|58|94|93|86|52|72|45|121|113|56||13|7|0.00303|0.00273|0.0034|0.00385|0.00239|0.00235|0.00295|0.00455|0.00369|0.00351|0.0026|0.00328|0.00405|0.00396|0.00363|0.00356|0.00378|0.0035|0.00459|0.00642|0.00332||0.00295|0.00304|-0.00254|-0.0027|-0.00258|-0.00342|-0.00205|-0.00274|-0.0033|-0.00441|-0.00378|-0.0034|-0.00381|-0.00367|-0.00412|-0.00353|-0.00315|-0.00335|-0.00373|-0.00315|-0.00432|-0.00561|-0.00348||-0.00372|-0.00258|243|200|186|233|153|178|194|328|326|270|237|263|310|290|277|269|303|231|292|333|255|185|170|||||||||||||||||||||||||
2023-03-24 20:05:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-03-23|0.01925|19|0.036621|19|-0.037561|19|2023-03-23|0.01932|0.01933|0.01932|0.01929|0.01929|0.01929|0.01929|0.01931|0.01932|0.01932|0.01932|0.01933|0.01933|0.01932|0.01931|0.0193|0.01929|0.0193|0.01927|0.01925|0.01926||0.01928|0.01927|18|15|21|33|18|16|31|44|49|35|33|58|94|93|86|52|72|45|121|113|56||13|7|0.00303|0.00273|0.0034|0.00385|0.00239|0.00235|0.00295|0.00455|0.00369|0.00351|0.0026|0.00328|0.00405|0.00396|0.00363|0.00356|0.00378|0.0035|0.00459|0.00642|0.00332||0.00295|0.00304|-0.00254|-0.0027|-0.00258|-0.00342|-0.00205|-0.00274|-0.0033|-0.00441|-0.00378|-0.0034|-0.00381|-0.00367|-0.00412|-0.00353|-0.00315|-0.00335|-0.00373|-0.00315|-0.00432|-0.00561|-0.00348||-0.00372|-0.00258|243|200|186|233|153|178|194|328|326|270|237|263|310|290|277|269|303|231|292|333|255|185|170|||||||||||||||||||||||||
2023-03-24 20:05:02|UB.D.HOODUS.CASH.IP|4671|2023-03-22 10:07:40|2023-03-22 23:59:30|862|2281.5|3.02383|2023-03-23|0.40667|12|0.564334|13|-1.104972|8|2023-03-23|||||||||100|100|100|83.64885|0.40667|4.55234|5.94818|4.64893|4.21457|2.81303|4.49648|4.52186|17.05558||100|37.81965|||||||||15|0|0|0|705|3434|4856|5114|4783|6787|5411|5829|1195||5|373||||||||||||||0.15501|0.12063|0.11119|0.11336|0.11354|0.11559|0.12769|||||||||||||-1.10497|||||-0.15919|-0.1112|-0.11099|-0.11317|-0.13631|-0.13213|-0.12262|-0.11682||||2|1|1|6|3|136|154|88|73|74|114|136|6|6|8|||||||||||||||||||||||||
2023-03-24 20:05:04|CS.D.EOSUSD.CFD.IP|14152|2023-03-22 23:39:00|2023-03-22 23:59:50|108.73|6.2|1.40451|2023-03-23|1.38719|23|0.45182|17|-0.252306|15|2023-03-23|1.46582|1.47156|1.4663|1.45413|1.44395|1.43593|1.43221|1.4367|1.42576|1.41727|1.40583|1.41088|1.41025|1.42336|1.42457|1.39253|1.394|1.39731|1.39964|1.40373|1.39914|1.39856|1.39432|1.38719|6|6|5|5|5|6|5|4|5|5|5|6|5|7|7|12|8|8|8|7|5|4|4|6|0.03713|0.03447|0.03157|0.0259|0.03216|0.03158|0.02552|0.02414|0.03177|0.03474|0.02644|0.02646|0.02791|0.03506|0.04762|0.0562|0.03424|0.04671|0.03846|0.0398|0.02922|0.02636|0.02589|0.02896|-0.03852|-0.03684|-0.02999|-0.02474|-0.02888|-0.02535|-0.03089|-0.02817|-0.03144|-0.03098|-0.02767|-0.03131|-0.03275|-0.04201|-0.03725|-0.05392|-0.0349|-0.04187|-0.04026|-0.03969|-0.03065|-0.02489|-0.02361|-0.02481|340|331|293|312|292|312|291|300|318|314|311|317|320|347|337|358|354|358|346|344|291|240|282|318|||||||||||||||||||||||||
2023-03-24 20:05:06|CS.D.ADAUSD.CFE.IP|12118|2023-03-22 23:39:00|2023-03-22 23:59:50|35.34|3.3|3.89115|2023-03-23|3.74118|15|0.402183|1|-0.35636|22|2023-03-23|3.95385|4.00284|4.00789|3.99137|4.00433|3.96289|3.92389|3.89082|3.8246|3.81913|3.8216|3.83726|3.83807|3.86801|3.84992|3.74118|3.75473|3.76995|3.8111|3.83563|3.83499|3.86183|3.85479|3.83501|4|3|3|2|2|3|3|3|3|3|3|3|3|4|4|7|4|4|4|5|3|2|2|3|0.04249|0.0524|0.0417|0.03597|0.0377|0.04354|0.04886|0.0418|0.04995|0.04092|0.03702|0.04646|0.04555|0.04712|0.05632|0.06786|0.04654|0.04996|0.04581|0.05335|0.03655|0.03587|0.03671|0.03813|-0.04833|-0.05119|-0.03897|-0.03602|-0.03211|-0.03939|-0.04024|-0.03915|-0.04835|-0.04307|-0.03494|-0.04074|-0.03899|-0.04259|-0.03886|-0.06871|-0.0444|-0.04734|-0.04646|-0.04963|-0.04455|-0.0374|-0.04331|-0.03528|321|283|279|241|222|276|257|275|291|295|268|280|277|319|324|350|323|332|302|335|249|203|219|263|||||||||||||||||||||||||
2023-03-24 20:05:08|CS.D.XLMUSD.CFD.IP|10905|2023-03-22 23:39:10|2023-03-22 23:59:50|8.99|5.2|2.21331|2023-03-23|2.16938|8|0.43956|7|-0.435256|7|2023-03-23|2.22513|2.24087|2.22687|2.22227|2.22087|2.21294|2.21011|2.20091|2.16938|2.17188|2.18141|2.18729|2.1882|2.20227|2.2046|2.16955|2.16992|2.17349|2.18569|2.19485|2.19422|2.19864|2.18962|2.18427|7|7|4|5|5|5|5|8|6|6|4|5|5|6|6|8|5|6|6|6|4|3|4|4|0.12807|0.12782|0.11904|0.12104|0.11946|0.12455|0.11737|0.14202|0.12812|0.12326|0.12935|0.12237|0.13589|0.13141|0.13354|0.13075|0.12081|0.11648|0.11464|0.11953|0.11391|0.11002|0.11707|0.1108|-0.12539|-0.1322|-0.12658|-0.11689|-0.12506|-0.12183|-0.11714|-0.13475|-0.11819|-0.1268|-0.11688|-0.11968|-0.124|-0.12356|-0.11974|-0.1196|-0.11221|-0.11866|-0.12026|-0.11614|-0.11176|-0.10986|-0.10943|-0.10914|264|306|200|246|221|287|289|310|314|282|232|301|251|306|288|316|263|295|295|308|264|99|273|201|||||||||||||||||||||||||
2023-03-24 20:05:09|IR.D.FGBX.FWM2.IP|11273|2023-03-23 00:15:00|2023-03-23 20:59:50|14469|9.4|8.90319|2023-03-23|0.03655|8|0.181678|7|-0.154008|7|2023-03-23|77.40345|70.7594|57.20293|46.58001|60.03798|87.19959|21.07206|1.19334|0.03655|2.06474|4.07974|7.38488|0.89262|1.45484|1.7197|3.16712|5.03297|10.60896|5.82542|5.87552|25.37322||||0|0|0|0|0|0|2|7|18|14|10|10|14|15|15|14|13|3|4|2|0||||0.01999|0.01402|0.01402|0.01528|0.01648|0.014|0.0248|0.03207|0.03089|0.02172|0.01879|0.02031|0.02515|0.02464|0.02558|0.02177|0.02099|0.01909|0.02136|0.02692|0.0154||||-0.01833|-0.01402|-0.01401|-0.01517|-0.02241|-0.014|-0.0283|-0.03175|-0.02637|-0.02289|-0.0217|-0.02062|-0.02611|-0.02184|-0.02493|-0.02195|-0.01906|-0.01605|-0.02058|-0.02554|-0.01653||||84|41|7|43|45|39|176|348|360|345|346|340|350|352|356|351|340|312|311|343|221|||||||||||||||||||||||||
2023-03-24 20:05:11|IR.D.FGBS.FWM2.IP|10180|2023-03-23 00:15:00|2023-03-23 20:59:50|10617.5|80.7|11.25735|2023-03-23|5.7771|7|0.042451|6|-0.042453|7|2023-03-23|53.34158|44.1956|32.36439|41.60273|38.16795|45.84205|27.4626|5.7771|6.48643|9.03|18.29163|14.64684|9.87299|10.05523|12.07533|7.63253|7.73908|27.90203|14.84486|11.49459|26.26112||||3|6|4|3|6|4|17|79|97|115|102|84|87|103|109|124|134|46|28|35|18||||0.00531|0.00472|0.00472|0.00524|0.00472|0.00524|0.0068|0.00637|0.00576|0.00544|0.00472|0.00535|0.00555|0.00507|0.00527|0.00486|0.00601|0.00496|0.00507|0.00584|0.00471||||-0.00527|-0.00472|-0.00472|-0.00472|-0.00519|-0.00472|-0.0059|-0.00723|-0.00528|-0.00525|-0.00529|-0.00548|-0.00567|-0.00513|-0.00501|-0.00481|-0.00522|-0.00471|-0.0053|-0.00563|-0.00514||||75|86|68|113|76|72|153|295|309|244|186|205|284|239|257|210|233|147|209|270|80|||||||||||||||||||||||||
2023-03-24 20:05:12|IX.D.HSTECH.IFU.IP|14085|2023-03-22 23:39:10|2023-03-22 23:59:50|3971.2|15.4|3.54706|2023-03-23|0.09557|7|0.361767|1|-0.336986|1|2023-03-23|0.22647|0.12364|0.09871|0.09829|0.22118|0.09719|0.09641|0.09557|0.15432|0.164|19.94752|60.25807|37.55995|13.72994|0.14163|0.14155|0.14247|0.14342|0.14443|0.21616|0.21531|0.215|0.2152|0.21508|0|42|37|26|0|39|28|40|24|1|1|1|1|7|5|3|4|2|3|0|0|0|0|0|0.00909|0.04553|0.03834|0.02349|0.00347|0.0332|0.02857|0.0225|0.01548|0.01573|0.01881|0.02393|0.03105|0.04348|0.02379|0.018|0.01857|0.02009|0.01943|0.02109|0.00918|0.00616|0.00452|0.00425|-0.00682|-0.04382|-0.03357|-0.02554|-0.00348|-0.031|-0.03185|-0.02624|-0.01375|-0.01466|-0.02279|-0.02499|-0.02547|-0.03968|-0.0253|-0.01735|-0.01775|-0.01898|-0.01952|-0.01758|-0.00738|-0.00332|-0.00544|-0.00394|311|329|358|349|170|360|358|349|327|304|212|216|211|280|347|334|300|324|320|360|310|88|252|260|||||||||||||||||||||||||
2023-03-24 20:05:14|IX.D.TOPIX.IFU.IP|9686|2023-03-22 23:39:10|2023-03-22 23:59:50|1945.1|12.1|0.05812|2023-03-23|0.04086|5|0.102865|19|-0.092626|19|2023-03-23|0.04115|0.04105|0.04096|0.04093|0.04093|0.04086|0.74142|0.08728|0.06121|0.06126|0.06137|0.06125|0.06118|0.06114|0.06099|0.06094|0.06111|0.06128|0.06163|0.06171|0.06759|0.10264|0.10268|0.09104|54|26|36|32|54|82|28|4|5|3|9|5|7|7|9|6|7|4|9|9|3|0|0|11|0.02836|0.02197|0.02391|0.02047|0.0256|0.02406|0.00903|0.01045|0.01735|0.01694|0.0179|0.01465|0.01751|0.02023|0.0183|0.01792|0.0171|0.01807|0.02112|0.02518|0.0127|0.0077|0.00829|0.01493|-0.03053|-0.02171|-0.02087|-0.02302|-0.02558|-0.01806|-0.01182|-0.01053|-0.01371|-0.01337|-0.01534|-0.01382|-0.01901|-0.0152|-0.01463|-0.01604|-0.01463|-0.01321|-0.01643|-0.02107|-0.01026|-0.0057|-0.00725|-0.01332|268|151|76|58|30|75|154|159|168|152|110|101|97|195|204|145|148|204|226|334|103|71|108|169|||||||||||||||||||||||||
2023-03-24 20:05:16|CS.D.UNIUSD.CFE.IP|15919|2023-03-22 23:39:10|2023-03-22 23:59:50|602.27|17.7|2.10748|2023-03-23|2.01788|16|0.467374|21|-0.240016|15|2023-03-23|2.12213|2.13549|2.13215|2.12481|2.12772|2.11705|2.10092|2.1012|2.09404|2.0957|2.09123|2.09606|2.09443|2.10589|2.09711|2.0213|2.01788|2.02978|2.05014|2.07143|2.07714|2.08909|2.08017|2.0685|19|17|13|14|14|16|17|16|16|17|11|9|16|20|20|24|22|22|20|23|18|9|13|16|0.03587|0.02993|0.03486|0.03253|0.02896|0.03243|0.036|0.03188|0.03028|0.03348|0.02664|0.03944|0.02812|0.03918|0.0403|0.05243|0.0358|0.03626|0.029|0.03576|0.02619|0.02189|0.02582|0.02365|-0.03514|-0.03625|-0.03063|-0.03174|-0.02541|-0.03437|-0.03307|-0.03177|-0.0296|-0.03908|-0.02813|-0.03994|-0.031|-0.03568|-0.03533|-0.05685|-0.03708|-0.03992|-0.03297|-0.03186|-0.02836|-0.0183|-0.02918|-0.02239|360|360|359|356|359|359|359|359|359|360|345|322|360|360|360|360|360|360|360|360|360|352|360|360|||||||||||||||||||||||||
2023-03-24 20:05:19|CS.D.LNKUSD.CFE.IP|15764|2023-03-22 23:39:20|2023-03-22 23:59:50|713.51|13.6|1.37661|2023-03-23|1.33564|23|0.481789|20|-0.284953|15|2023-03-23|1.41634|1.42439|1.42317|1.41691|1.42144|1.41307|1.40246|1.40162|1.38485|1.37084|1.38034|1.38461|1.38233|1.37889|1.37219|1.3395|1.34098|1.34818|1.35027|1.36119|1.34644|1.34717|1.34325|1.33564|13|12|10|10|12|12|13|13|12|14|17|16|12|14|16|20|15|17|14|17|14|10|11|14|0.03263|0.02242|0.02289|0.02029|0.02466|0.02679|0.02082|0.02323|0.02854|0.0297|0.03736|0.04769|0.02198|0.03316|0.04168|0.05296|0.02927|0.03359|0.03057|0.03729|0.03324|0.0162|0.023|0.02736|-0.02918|-0.02644|-0.02707|-0.02241|-0.02538|-0.02271|-0.01881|-0.01942|-0.0225|-0.03141|-0.03984|-0.04396|-0.02406|-0.03442|-0.03673|-0.04927|-0.03323|-0.03245|-0.02814|-0.03616|-0.0305|-0.01855|-0.01991|-0.02374|356|357|347|354|360|356|355|356|356|356|353|358|356|355|359|359|359|360|351|357|356|337|355|358|||||||||||||||||||||||||
2023-03-24 20:05:21|CS.D.DOTUSD.CFE.IP|15245|2023-03-22 23:39:20|2023-03-22 23:59:50|600.98|12.8|1.43212|2023-03-23|1.3881|16|0.308716|15|-0.321363|15|2023-03-23|1.46036|1.4695|1.46742|1.45572|1.45959|1.45618|1.4438|1.44129|1.43198|1.43419|1.43323|1.43628|1.43568|1.44623|1.44373|1.39689|1.3881|1.39231|1.4054|1.41113|1.41434|1.41851|1.41052|1.40352|15|12|11|9|9|10|9|11|11|12|12|12|11|13|15|19|20|18|20|18|15|8|9|11|0.02565|0.01883|0.01715|0.01225|0.015|0.01947|0.01714|0.01331|0.01642|0.01631|0.015|0.02078|0.01419|0.02412|0.0339|0.0507|0.03293|0.03663|0.02709|0.03172|0.02199|0.02004|0.01911|0.02122|-0.02262|-0.01895|-0.01056|-0.01358|-0.01255|-0.01206|-0.01282|-0.00921|-0.01373|-0.0157|-0.01594|-0.01595|-0.01214|-0.02249|-0.01982|-0.04669|-0.03244|-0.03298|-0.02785|-0.03214|-0.0224|-0.01502|-0.01782|-0.02067|358|350|336|333|311|320|307|316|339|344|348|338|344|355|352|360|360|360|360|359|355|327|339|351|||||||||||||||||||||||||
2023-03-24 20:05:22|CS.D.DOGUSD.CFE.IP|6811|2023-03-22 23:39:20|2023-03-22 23:59:30|7.34|4.4|1.32489|2023-03-23|1.2874|15|1.470588|9|-0.514801|15|2023-03-23|1.35969|1.37062|1.36858|1.36189|1.36444|1.35273|1.34678|1.34679|1.33689|1.31282|1.29736|1.3014|1.30324|1.31706|1.31374|1.2874|1.29186|1.29574|1.30805|1.31199|1.30807|1.31171|1.30927|1.30028|2|2|2|1|2|3|3|3|3|6|5|4|4|4|5|5|5|4|5|5|5|2|5|5|0.14359|0.13719|0.1368|0.13638|0.13664|0.14181|0.13477|0.15098|0.13383|0.18393|0.15231|0.13022|0.13051|0.1348|0.14487|0.14139|0.13232|0.13185|0.14294|0.13785|0.13091|0.13131|0.13114|0.13016|-0.13583|-0.13691|-0.13667|-0.13624|-0.1363|-0.13534|-0.13465|-0.14164|-0.13365|-0.17631|-0.16578|-0.13494|-0.13032|-0.13147|-0.13842|-0.15311|-0.12907|-0.12942|-0.13071|-0.13109|-0.13073|-0.13108|-0.13077|-0.12992|126|78|56|47|81|81|78|101|111|238|244|215|167|194|211|267|207|224|210|216|136|90|108|158|||||||||||||||||||||||||
2023-03-24 20:05:23|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 20:05:25|OP.D.SPX3.4750C.IP|13022|2023-03-22 23:39:20|2023-03-22 23:59:50|5.68|0|29.53542|2023-03-23|19.84519|15|12.423313|18|-10.183876|18|2023-03-23|28.19474|27.36529|25.95114|25.58268|25.61132|25.25344|22.38298|21.75989|23.53545|25.11162|26.23012|24.53379|24.95382|24.29575|22.071|19.84519|20.3048|20.4839|28.30192|35.28852|35.7525|44.95012|38.47296|36.71787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25128|0.21384|0.21941|0.19418|0.18047|0.25135|0.23578|0.2174|0.26545|0.3076|0.25278|0.22328|0.31338|0.48333|0.42415|0.37099|0.39184|0.51325|0.77418|0.83735|0.32459|0.16463|0.19143|0.18026|-0.27618|-0.19798|-0.20295|-0.19851|-0.16031|-0.18505|-0.19003|-0.22185|-0.25914|-0.26774|-0.30248|-0.21477|-0.34401|-0.42555|-0.48193|-0.3664|-0.36639|-0.46517|-0.53222|-0.84985|-0.27909|-0.18111|-0.23027|-0.1832|287|263|233|194|153|198|277|281|301|310|291|290|329|342|359|358|360|360|360|359|298|67|225|224|||||||||||||||||||||||||
2023-03-24 20:05:27|OP.D.SPX3.5000C.IP|9186|2023-03-22 23:39:20|2023-03-22 23:59:50|1.25|0|92.79585|2023-03-23|75.13842|18|24|18|-17.28972|18|2023-03-23|128.37196|122.22249|113.37|110.4175|110.5921|108.31584|93.72046|89.81795|103.1641|115.15857|118.29685|109.54354|112.84347|106.88262|96.87656|88.15516|87.24348|83.87084|75.13842|85.014|96.94686|107.35891|113.99981|113.53872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80712|0.76878|0.76998|0.69447|0.69812|0.81839|0.65709|0.67561|0.74382|1.16333|0.86485|0.78605|0.85903|0.95448|0.90146|0.77755|0.82338|0.93604|1.41596|1.52112|0.84877|0.66896|0.72092|0.71537|-0.80129|-0.75736|-0.70815|-0.68777|-0.68969|-0.67317|-0.65152|-0.72222|-0.75089|-0.86856|-0.82762|-0.78079|-1.08067|-0.89838|-1.1264|-0.74044|-0.7339|-0.88939|-0.98291|-1.4525|-0.9256|-0.67114|-0.737|-0.71229|140|102|97|101|54|104|153|167|176|173|156|147|217|263|305|300|306|323|340|358|188|23|134|117|||||||||||||||||||||||||
2023-03-24 20:05:27|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 20:05:28|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 20:05:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 20:05:31|OP.D.SPX5.5000C.IP|13033|2023-03-22 23:39:30|2023-03-22 23:59:50|7.79|0|29.08515|2023-03-23|20.85259|7|13.413174|18|-7.666291|14|2023-03-23|25.69169|25.08973|24.07802|23.81292|23.83666|23.51089|21.09347|20.85259|22.40836|23.7784|24.79197|23.59433|23.93495|23.73022|21.79121|20.94223|21.08356|21.54733|28.29387|35.29326|35.28289|45.91489|36.4395|36.69554|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19717|0.16954|0.15988|0.14296|0.13415|0.19035|0.16311|0.16597|0.20125|0.19901|0.19138|0.17567|0.23304|0.29743|0.39919|0.30343|0.30457|0.42075|0.63937|0.70659|0.2994|0.1526|0.15921|0.139|-0.20023|-0.16933|-0.15238|-0.14575|-0.14431|-0.14019|-0.15935|-0.14691|-0.21207|-0.20757|-0.25195|-0.17291|-0.24501|-0.33347|-0.41125|-0.3058|-0.28848|-0.4095|-0.48454|-0.71781|-0.24185|-0.15113|-0.16445|-0.13674|280|260|226|197|162|200|277|279|298|316|288|287|330|341|358|358|360|360|359|359|297|67|226|233|||||||||||||||||||||||||
2023-03-24 20:05:31|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 20:05:32|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 20:05:33|OP.D.SPX2.4750C.IP|1179|2023-03-23 06:05:00|2023-03-23 20:15:10||0|4361.6219|2023-03-23|2968.90181|18|150|19|-86.363636|19|2023-03-23|||||||12894.73684|5998.61111|6784.61538|||14000|||||||2968.90181|3559.24126|7000||||||||||0|0|0|||0|||||||0|0|0||||||||||100|33.33333|53.33333||||||||||22.0336|26.40681|100|||||||||||-24.16667|-33.33333||||||||||-22.15675|-19.58062|||||19|48|65|1|133|181|1|||||||||||||||||||||0||||
2023-03-24 20:05:34|OP.D.SPX2.5000C.IP|3|2023-03-23 06:05:00|2023-03-23 20:15:10||0|0|2023-03-23|10000||0||0||2023-03-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 20:05:35|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 20:05:36|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 20:05:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-24 20:05:38|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-03-23|0.88601|8|0.14711|15|-0.069342|8|2023-03-23||||||||0.91924|0.88601|4.50805|6.15858|8.40058|3.18723|6.90817|3.50208|4.54733|6.98243|17.38539||||||||||||||10|35|20|27|23|23|22|31|27|28|7||||||||||||||0.01774|0.01595|0.01178|0.0103|0.01125|0.01327|0.01171|0.01298|0.01188|0.01147|0.0098||||||||||||||-0.01658|-0.01591|-0.01362|-0.01104|-0.01094|-0.01314|-0.01225|-0.01123|-0.01184|-0.01083|-0.00975|||||||345|357|336|327|323|350|335|347|333|317|294|||||||||||||||||||||||||
2023-03-24 20:05:39|IX.D.OMX20.IFM.IP|10390|2023-03-22 23:39:30|2023-03-22 23:59:50|1078.83|0.1|0.15625|2023-03-23|0.04612|13|0.093176|19|-0.350369|8|2023-03-23|0.23187|0.23152|0.23115|0.2311|0.23108|0.23093|0.23078|0.23062|0.07865|0.04621|0.04632|0.04623|0.04616|0.04612|0.04616|0.16764|0.23098|0.23181|0.23274|0.23288|0.23231|0.23194|0.2322|0.23219|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0.00891|0.00872|0.00541|0.00716|0.00578|0.0131|0.01149|0.01164|0.01566|0.01225|0.0102|0.00917|0.00916|0.01253|0.01162|0.01083|0.00777|0.01108|0.01473|0.01521|0.0094|0.00635|0.0054|0.00515|-0.01061|-0.00767|-0.00591|-0.00795|-0.00632|-0.00631|-0.01098|-0.00848|-0.02034|-0.01493|-0.01029|-0.00796|-0.00865|-0.01316|-0.01176|-0.01337|-0.01111|-0.01205|-0.01322|-0.01578|-0.00916|-0.00495|-0.00536|-0.00452|229|139|96|71|56|113|172|207|324|247|280|207|210|271|331|310|267|319|329|356|191|101|251|258|||||||||||||||||||||||||
2023-03-24 20:05:41|IX.D.SUNNAS.IFE.IP|15837|2023-03-22 23:39:40|2023-03-22 23:59:50|12574.7|0|0.15759|2023-03-23|0.15559|15|0.223348|19|-0.156441|19|2023-03-23|0.15903|0.15892|0.15857|0.15844|0.15844|0.15833|0.15813|0.15793|0.15762|0.15765|0.15783|0.15774|0.15778|0.15743|0.15625|0.15559|0.15587|0.15641|0.15768|0.15772|0.1573|0.15712|0.15731|0.15723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00622|0.00543|0.00502|0.00388|0.00312|0.00505|0.00606|0.00616|0.00729|0.00678|0.00699|0.00646|0.00941|0.0166|0.01721|0.0137|0.0132|0.01739|0.02528|0.03606|0.00948|0.00292|0.0051|0.00488|-0.00646|-0.005|-0.00461|-0.00403|-0.00258|-0.00452|-0.00612|-0.00539|-0.00623|-0.00629|-0.00674|-0.00633|-0.00968|-0.01503|-0.01681|-0.01356|-0.01477|-0.01862|-0.02137|-0.03351|-0.00921|-0.00175|-0.00567|-0.00403|360|359|360|359|354|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|225|360|359|||||||||||||||||||||||||
2023-03-24 20:05:43|IX.D.SUNDOW.IFE.IP|15435|2023-03-22 23:39:40|2023-03-22 23:59:50|32070.3|0|0.07478|2023-03-23|0.074|15|0.176622|19|-0.129786|19|2023-03-23|0.07484|0.07475|0.07464|0.07463|0.07463|0.0746|0.07459|0.07456|0.07456|0.07474|0.07491|0.0748|0.07483|0.07469|0.07431|0.074|0.07416|0.07452|0.07492|0.07495|0.07472|0.07463|0.07469|0.07469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00505|0.00464|0.00422|0.00315|0.00266|0.0036|0.00471|0.00536|0.00677|0.00557|0.0059|0.0054|0.00772|0.01191|0.01303|0.01065|0.01032|0.01324|0.01703|0.0284|0.00866|0.00512|0.00396|0.00374|-0.00568|-0.00398|-0.00359|-0.00343|-0.00246|-0.00338|-0.0045|-0.00525|-0.00688|-0.0066|-0.00666|-0.00529|-0.00879|-0.00967|-0.01097|-0.01055|-0.01052|-0.01349|-0.01613|-0.02863|-0.0073|-0.00322|-0.0047|-0.00409|358|350|354|333|310|337|356|358|360|359|360|359|359|360|360|360|360|360|360|360|358|169|324|341|||||||||||||||||||||||||
2023-03-24 20:05:45|IX.D.SUNFUN.IFE.IP|13221|2023-03-22 23:39:40|2023-03-22 23:59:50|7510.1|0|0.10733|2023-03-23|0.10607|7|0.071347|19|-0.060362|22|2023-03-23|0.10657|0.10637|0.1062|0.10618|0.10619|0.10614|0.10615|0.10607|0.10627|0.1066|0.10692|0.10673|0.10661|0.10658|0.10653|0.10636|0.1067|0.10712|0.10749|0.10767|0.10755|0.10739|0.10752|0.10752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00756|0.00653|0.00612|0.00478|0.0043|0.00613|0.00748|0.0077|0.0118|0.0085|0.00766|0.00634|0.00824|0.00881|0.00975|0.00858|0.00782|0.00874|0.00963|0.0153|0.00566|0.0044|0.00492|0.005|-0.0083|-0.00711|-0.00545|-0.00524|-0.00444|-0.0045|-0.00686|-0.00649|-0.013|-0.00874|-0.00802|-0.00589|-0.00824|-0.00928|-0.00948|-0.00783|-0.00996|-0.00887|-0.01076|-0.01471|-0.00437|-0.00349|-0.00607|-0.00478|319|220|208|168|161|186|244|330|359|356|358|345|357|356|358|360|356|359|359|360|247|121|271|273|||||||||||||||||||||||||
2023-03-24 20:05:47|IX.D.SUNDAX.IFMM.IP|13703|2023-03-22 23:39:40|2023-03-22 23:59:50|15102.9|0|0.09286|2023-03-23|0.09197|15|0.112934|19|-0.076583|22|2023-03-23|0.09268|0.09254|0.09236|0.09232|0.09232|0.09225|0.09227|0.09224|0.09216|0.09242|0.09274|0.09256|0.09238|0.09228|0.09208|0.09197|0.0921|0.09247|0.09292|0.09297|0.09268|0.09249|0.09264|0.09261|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01015|0.0077|0.0065|0.00507|0.00569|0.00838|0.00784|0.00991|0.01631|0.01041|0.01132|0.00932|0.01066|0.00964|0.01022|0.01037|0.00859|0.0108|0.01364|0.01858|0.00725|0.00835|0.00633|0.00685|-0.01059|-0.00732|-0.00519|-0.00586|-0.0065|-0.00645|-0.0095|-0.00914|-0.01564|-0.01255|-0.01114|-0.0081|-0.00958|-0.01094|-0.01022|-0.00992|-0.01023|-0.01083|-0.01305|-0.0167|-0.00662|-0.00472|-0.00753|-0.00625|287|265|255|211|136|249|294|355|360|360|359|357|358|359|360|360|360|360|360|360|305|135|271|261|||||||||||||||||||||||||