2023-03-22 06:50:47|IX.D.SPTRD.IFE.IP|9780|2023-03-20 23:53:00|2023-03-20 23:59:50|3952.31|151.4|0.01195|2023-03-21|0.01|19|0.106236|19|-0.090621|14|2023-03-21|0.01516|0.01517|0.01516|0.01516|0.01517|0.01517|0.01517|0.01515|0.01514|0.01512|0.01509|0.01507|0.01506|0.01238|0.01004|0.01005|0.01005|0.01004|0.01004|0.01|0.01511|0.03746|0.01499|0.01499|63|38|18|14|12|12|18|39|73|72|90|92|84|469|740|491|310|255|292|731|288|0|19|17|0.01065|0.00693|0.00527|0.00426|0.0046|0.00505|0.00591|0.0071|0.00905|0.00846|0.00852|0.00906|0.00768|0.01342|0.0141|0.01315|0.01047|0.00986|0.00949|0.01105|0.00713|0.00196|0.00444|0.00451|-0.00872|-0.00677|-0.00509|-0.00451|-0.00459|-0.00483|-0.00541|-0.00641|-0.00956|-0.00672|-0.00815|-0.00878|-0.00747|-0.011|-0.01669|-0.01477|-0.01045|-0.00906|-0.00929|-0.0097|-0.00594|-0.00201|-0.00586|-0.00513|313|299|286|240|194|267|269|328|347|309|323|335|324|339|360|359|359|351|349|344|167|87|179|226|||||||||||||||||||||||||
2023-03-22 06:50:49|IX.D.RUSSELL.IFM.IP|9181|2023-03-20 23:53:00|2023-03-20 23:59:50|1748.5|22.8|0.01637|2023-03-21|0.01684|19|0.154268|0|-0.134394|13|2023-03-21|0.01712|0.01711|0.01709|0.01711|0.01712|0.01713|0.01713|0.01709|0.01706|0.01702|0.01696|0.01694|0.01691|0.01685|0.01686|0.01687|0.0169|0.01689|0.0169|0.01684|0.01693|0.04487|0.01684|0.01684|9|3|2|2|1|1|2|4|12|8|12|12|19|103|103|46|41|32|34|100|35|0|5|2|0.01313|0.00923|0.00808|0.00632|0.00645|0.00651|0.00817|0.00931|0.01344|0.01118|0.01296|0.01199|0.01119|0.0214|0.02681|0.01962|0.01598|0.01379|0.01201|0.01454|0.00863|0.00561|0.00789|0.00624|-0.01015|-0.00922|-0.00679|-0.00786|-0.00626|-0.00728|-0.0072|-0.0089|-0.01429|-0.00969|-0.01158|-0.01151|-0.01136|-0.01788|-0.02695|-0.02149|-0.01748|-0.01436|-0.01254|-0.01394|-0.009|-0.00561|-0.00962|-0.00748|310|298|264|210|200|247|261|333|358|344|347|353|352|355|360|360|360|360|360|360|298|34|191|228|||||||||||||||||||||||||
2023-03-22 06:50:50|IX.D.DOW.IFE.IP|10320|2023-03-20 23:53:00|2023-03-20 23:59:50|32234.1|13.6|0.01216|2023-03-21|0.00738|19|0.124433|20|-0.078381|14|2023-03-21|0.01488|0.01488|0.01486|0.01487|0.01488|0.01488|0.01116|0.01115|0.01114|0.01111|0.01109|0.01108|0.01107|0.00922|0.00739|0.0074|0.0074|0.0074|0.00741|0.00738|0.01478|0.0301|0.01475|0.01475|7|4|3|2|2|2|3|7|10|12|14|10|12|53|62|38|27|19|25|50|14|0|2|2|0.00697|0.00498|0.00375|0.00271|0.00277|0.00291|0.0045|0.0058|0.00839|0.00683|0.00664|0.00653|0.00552|0.0092|0.01145|0.01069|0.00888|0.00793|0.00786|0.00923|0.00481|0.00177|0.00279|0.00296|-0.00642|-0.00504|-0.00345|-0.003|-0.00286|-0.00311|-0.00345|-0.00516|-0.00838|-0.0057|-0.00598|-0.00616|-0.00519|-0.00977|-0.01333|-0.0115|-0.00914|-0.00766|-0.00681|-0.00796|-0.00415|-0.00174|-0.00302|-0.00254|351|352|337|302|303|326|335|359|360|359|359|360|360|360|360|360|360|360|360|360|336|122|266|306|||||||||||||||||||||||||
2023-03-22 06:50:51|IX.D.FANG.IFM.IP|10610|2023-03-20 23:53:10|2023-03-20 23:59:50|5760.3|0|0.06374|2023-03-21|0.03056|19|0.339218|8|-0.15119|13|2023-03-21|0.08673|0.08681|0.08674|0.08678|0.08681|0.08677|0.08675|0.08658|0.0519|0.05183|0.05175|0.05155|0.05155|0.04118|0.03098|0.03102|0.03089|0.03076|0.03069|0.03056|0.05096|0.05101|0.05103|0.05116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0083|0.00709|0.00525|0.00349|0.00347|0.0046|0.00511|0.00695|0.0083|0.00483|0.00542|0.0074|0.00617|0.02007|0.02375|0.02012|0.01605|0.01311|0.01355|0.01329|0.00434|0.00237|0.00265|0.00305|-0.00819|-0.00697|-0.00458|-0.00394|-0.00347|-0.00478|-0.00441|-0.00636|-0.00693|-0.00552|-0.0051|-0.00651|-0.00691|-0.01984|-0.02837|-0.02172|-0.01586|-0.01357|-0.01181|-0.0134|-0.00369|-0.00255|-0.00259|-0.0031|358|360|354|346|325|351|356|360|346|336|349|359|359|360|360|360|360|360|360|360|334|251|281|261|||||||||||||||||||||||||
2023-03-22 06:50:52|IX.D.NASDAQ.IFM.IP|10874|2023-03-20 23:53:00|2023-03-20 23:59:50|12559.9|52.7|0.01444|2023-03-21|0.00785|19|0.121791|0|-0.120636|14|2023-03-21|0.01591|0.01593|0.01591|0.01592|0.01592|0.01592|0.01591|0.01589|0.01589|0.0159|0.01588|0.01584|0.01583|0.01186|0.00792|0.00793|0.00792|0.0079|0.00789|0.00785|0.01576|0.03926|0.01571|0.0157|20|15|9|5|5|6|8|20|29|24|33|44|37|166|266|183|133|127|120|246|39|0|6|5|0.00831|0.00689|0.00519|0.00326|0.00308|0.00426|0.00474|0.0068|0.00751|0.00709|0.00885|0.0099|0.00852|0.01337|0.01713|0.01502|0.01196|0.01002|0.00989|0.0114|0.00452|0.00215|0.00389|0.0033|-0.00767|-0.00716|-0.0045|-0.0036|-0.00314|-0.00421|-0.00432|-0.00618|-0.00878|-0.00608|-0.00816|-0.00866|-0.00885|-0.01244|-0.01899|-0.01585|-0.01225|-0.0098|-0.00854|-0.01053|-0.00514|-0.00269|-0.0035|-0.00303|360|360|359|354|345|357|359|360|360|360|359|360|360|360|360|360|360|360|360|360|358|166|333|354|||||||||||||||||||||||||
2023-03-22 06:50:53|IX.D.ASX.IFD.IP|7973|2023-03-20 23:53:00|2023-03-20 23:59:50|6967|7.5|0.02713|2023-03-21|0.0143|23|0.121803|0|-0.071741|0|2023-03-21|0.01433|0.01432|0.01431|0.01433|0.01435|0.04663|0.04764|0.04299|0.04295|0.0429|0.04284|0.04285|0.0428|0.04277|0.0428|0.04282|0.04282|0.04279|0.04278|0.04271|0.05691|0.05693|0.05094|0.0143|18|14|15|20|28|22|3|4|5|3|3|3|3|5|4|3|4|4|1|7|0|0|5|14|0.01327|0.00859|0.00811|0.00778|0.00811|0.00471|0.00767|0.00908|0.01088|0.0098|0.00911|0.00874|0.0084|0.01136|0.01112|0.01102|0.00899|0.00817|0.00862|0.00786|0.00398|0.00158|0.00455|0.01127|-0.0111|-0.00913|-0.00864|-0.00783|-0.00766|-0.00648|-0.00528|-0.00878|-0.01244|-0.00894|-0.00864|-0.01034|-0.00785|-0.0099|-0.01167|-0.01181|-0.00863|-0.00847|-0.00745|-0.00942|-0.00304|-0.00196|-0.00545|-0.01147|261|183|125|97|84|196|151|223|313|250|244|218|211|244|348|327|257|242|214|176|193|85|218|208|||||||||||||||||||||||||
2023-03-22 06:50:53|TM.D.BOVESPA.IFM.IP|3188|2023-03-21 12:01:00|2023-03-21 21:01:10|100170|0|1.5516|2023-03-21|0.09959|12|0.0998|20|-0.104452|13|2023-03-21|||||||||||||0.09959|0.39431|0.11479|0.11424|2.37756|4.09742|1.52003|0.95201|5.50661|0.24958|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01157|0.02083|0.01848|0.01426|0.00926|0.01096|0.01013|0.01029|0.01267||||||||||||||||-0.01307|-0.02054|-0.02054|-0.01474|-0.0093|-0.01017|-0.01036|-0.01046|-0.01052||||354|357|360|360|353|351|355|357|278|1|||||||||||||||||||||||||
2023-03-22 06:50:54|IX.D.CAC.IFM.IP|6585|2023-03-20 23:53:00|2023-03-20 23:59:50|7040.1|8.2|0.02703|2023-03-21|0.01401|13|0.116505|0|-0.126982|8|2023-03-21|0.04691|0.04255|0.0425|0.04254|0.04257|0.04256|0.04252|0.02823|0.01408|0.01406|0.01402|0.01404|0.01402|0.01401|0.01404|0.01406|0.02112|0.02812|0.02811|0.02804|0.02802|0.05605|0.05608|0.05607|0|0|0|0|0|0|0|11|26|11|16|12|7|10|14|13|22|3|4|4|3|0|0|0|0.01998|0.01158|0.01297|0.01111|0.00644|0.01163|0.01819|0.01032|0.01857|0.01192|0.01208|0.01085|0.00878|0.01008|0.01379|0.01276|0.00991|0.00687|0.00606|0.00802|0.00639|0.00257|0.00591|0.0053|-0.01271|-0.01225|-0.01141|-0.00942|-0.00929|-0.01064|-0.009|-0.00908|-0.0217|-0.0121|-0.01233|-0.01251|-0.0086|-0.00974|-0.01524|-0.01435|-0.00958|-0.00643|-0.00783|-0.0075|-0.00706|-0.00327|-0.0069|-0.00611|215|182|109|86|73|82|118|350|360|359|359|359|356|354|360|360|357|330|223|270|107|72|182|227|||||||||||||||||||||||||
2023-03-22 06:50:55|IX.D.XINHUA.IFM.IP|8679|2023-03-20 23:53:00|2023-03-20 23:59:50|12902.5|34.8|5.05452|2023-03-21|0.0767|20|0.181548|9|-0.112593|1|2023-03-21|0.18586|0.07762|0.0774|0.07745|0.07742|0.07697|0.07687|0.07683|2.50214|31.63785|27.56249|48.69297|31.01213|9.66099|6.03706|11.14224|27.72211|34.72292|41.39635|24.84073|0.0767|0.17149|0.18418|0.18412|0|119|61|46|15|119|79|21|21|12|6|10|6|17|16|11|5|6|7|9|5|0|0|0|0.00659|0.02323|0.01755|0.01335|0.00922|0.01951|0.01489|0.00972|0.00661|0.01764|0.00768|0.01066|0.00767|0.01018|0.00955|0.00908|0.00795|0.0083|0.00768|0.00767|0.00548|0.00115|0.00192|0.00222|-0.00531|-0.019|-0.01867|-0.01528|-0.00911|-0.02141|-0.01513|-0.01209|-0.00838|-0.00838|-0.00767|-0.00792|-0.00767|-0.01098|-0.00998|-0.00819|-0.00841|-0.00769|-0.00768|-0.00614|-0.0092|-0.00253|-0.00286|-0.00216|315|348|357|273|116|357|356|258|338|114|120|148|126|240|319|244|188|150|104|113|48|68|182|227|||||||||||||||||||||||||
2023-03-22 06:50:56|IX.D.HSCHIN.IFU.IP|8712|2023-03-20 23:53:10|2023-03-20 23:59:50|6520.5|20.6|0.13361|2023-03-21|0.09117|13|0.169976|1|-0.230185|1|2023-03-21|0.27584|0.12607|0.09241|0.09275|0.27885|0.09235|0.09201|0.09157|0.18651|0.18235|0.09142|0.09133|0.09125|0.09117|0.09127|0.09145|0.09144|0.09133|0.09213|0.27295|0.27282|0.27322|0.27336|0.27331|0|53|38|37|0|36|31|44|27|4|4|1|2|10|11|7|5|4|8|0|0|0|0|0|0.00682|0.03545|0.02452|0.02286|0.00261|0.02698|0.02018|0.02165|0.01027|0.00909|0.01523|0.00879|0.00968|0.0195|0.01663|0.01277|0.01077|0.01522|0.0172|0.00563|0.00411|0.00152|0.00274|0.00251|-0.00552|-0.03438|-0.028|-0.02525|-0.00289|-0.02529|-0.02123|-0.02264|-0.01027|-0.00611|-0.01524|-0.00911|-0.00915|-0.01903|-0.01712|-0.01377|-0.01182|-0.01521|-0.01781|-0.00603|-0.00303|-0.01327|-0.00356|-0.0031|313|327|349|313|196|350|319|329|331|162|101|265|245|303|352|322|292|74|179|317|179|66|180|228|||||||||||||||||||||||||
2023-03-22 06:50:56|IX.D.DEN25.IFM.IP|893|2023-03-21 08:00:00|2023-03-21 15:54:40|1739.8|0.1|0.05731|2023-03-21|0.05737|13|0.392678|8|-0.437158|8|2023-03-21|||||||||0.05743|0.05745|0.0575|0.05741|0.05745|0.05737|0.05742|0.05746|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02159|0.00919|0.01235|0.02487|0.00575|0.01885|0.02296|0.01484|||||||||||||||||-0.0243|-0.02298|-0.02444|-0.01027|-0.00958|-0.00983|-0.00988|-0.01132|||||||||217|42|97|67|77|98|165|128|||||||||||||||||||||||||
2023-03-22 06:50:57|IX.D.EMGMKT.IFE.IP|5451|2023-03-20 23:54:20|2023-03-20 23:59:50|948.2|16.7|0.11335|2023-03-21|0.0521|19|0.073886|0|-0.062559|13|2023-03-21|0.21083|0.21131|0.21085|0.21111|0.21137|0.21084|0.21066|0.20993|0.20968|0.20955|0.20919|0.20897|0.20883|0.11274|0.05221|0.05228|0.05231|0.05225|0.05221|0.0521|0.20851|0.20814|0.20826|0.2082|3|3|3|2|2|3|3|7|8|6|6|5|12|55|62|29|30|18|17|57|21|2|0|0|0.02636|0.01479|0.01476|0.01056|0.01057|0.01546|0.01448|0.0122|0.01227|0.01375|0.01185|0.01149|0.01417|0.0148|0.01525|0.01364|0.01236|0.01156|0.01112|0.01162|0.01147|0.01041|0.01041|0.01041|-0.03159|-0.01963|-0.01318|-0.01478|-0.01057|-0.01686|-0.01053|-0.01194|-0.01348|-0.01113|-0.01107|-0.01194|-0.01342|-0.01564|-0.01315|-0.01287|-0.01076|-0.01219|-0.01148|-0.01257|-0.01274||-0.01041|-0.01136|76|112|87|81|61|139|170|193|212|140|183|109|166|261|306|259|236|195|183|233|64|4|107|136|||||||||||||||||||||||||
2023-03-22 06:50:58|IX.D.STXE.IFM.IP|7197|2023-03-20 23:53:20|2023-03-20 23:59:50|4133.47|128.8|0.02544|2023-03-21|0.03575|13|0.084529|0|-0.120241|8|2023-03-21|0.05719|0.04831|0.04825|0.04829|0.04832|0.04832|0.04827|0.03607|0.03595|0.03588|0.03576|0.03581|0.03577|0.03575|0.03581|0.03589|0.03588|0.03586|0.03587|0.03577|0.03575|0.07152|0.07157|0.07154|20|7|16|12|11|21|42|124|375|378|294|287|240|232|332|340|687|156|83|145|74|0|0|0|0.01642|0.01432|0.01508|0.01409|0.01409|0.01898|0.01939|0.02057|0.02462|0.02297|0.02094|0.02081|0.0211|0.0214|0.0211|0.0232|0.01994|0.01638|0.01644|0.0196|0.01787|0.0026|0.0053|0.00511|-0.01448|-0.01523|-0.01508|-0.01207|-0.01381|-0.01208|-0.01205|-0.01683|-0.0298|-0.02129|-0.02321|-0.02419|-0.02214|-0.01868|-0.02387|-0.02339|-0.02029|-0.01647|-0.01667|-0.01788|-0.01986|-0.0031|-0.00726|-0.00582|180|146|87|62|42|55|95|204|287|180|199|171|147|191|298|253|162|139|126|137|37|63|179|225|||||||||||||||||||||||||
2023-03-22 06:50:59|IX.D.FTSE.CFD.IP|8148|2023-03-20 23:53:10|2023-03-20 23:59:50|7414.5|13.5|0.02803|2023-03-21|0.01326|13|0.106387|0|-0.158617|0|2023-03-21|0.05389|0.04043|0.04041|0.04044|0.04046|0.04046|0.04041|0.02686|0.01337|0.01333|0.01332|0.01331|0.01329|0.01326|0.01327|0.01328|0.01968|0.02651|0.02651|0.02647|0.02662|0.05295|0.05294|0.05293|0|3|1|1|1|1|3|8|47|18|18|21|18|21|31|33|57|8|9|10|4|0|0|0|0.01057|0.00811|0.00582|0.00434|0.00409|0.00465|0.00669|0.00699|0.01541|0.00805|0.0077|0.00759|0.00732|0.00835|0.01113|0.01094|0.00848|0.00556|0.00542|0.00596|0.00452|0.00205|0.00482|0.00372|-0.01005|-0.00647|-0.00613|-0.00456|-0.00503|-0.0047|-0.00571|-0.00714|-0.0137|-0.00904|-0.00768|-0.00882|-0.00707|-0.00881|-0.01173|-0.01169|-0.00765|-0.0051|-0.00472|-0.00596|-0.00421|-0.00271|-0.00422|-0.00373|312|219|181|155|135|149|235|335|360|354|359|353|346|355|360|360|341|296|296|313|171|83|190|230|||||||||||||||||||||||||
2023-03-22 06:51:00|KB.D.MID250.CASH.IP|2953|2023-03-21 08:15:00|2023-03-21 16:29:50|18788.45|0|0|2023-03-21|0|8|0.042148|8|-0.038202|13|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00485|0.00207|0.00202|0.00168|0.00156|0.00203|0.00252|0.00253|0.00228||||||||||||||||-0.00279|-0.00186|-0.00179|-0.00175|-0.00132|-0.00233|-0.00309|-0.0025|-0.00199||||||||270|355|356|358|355|359|360|360|180|||||||||||||||||||||||||
2023-03-22 06:51:01|IX.D.DAX.IFMM.IP|8084|2023-03-20 23:53:10|2023-03-20 23:59:50|14979.7|8.8|0.02172|2023-03-21|0.0092|13|0.186734|0|-0.099543|8|2023-03-21|0.03688|0.0333|0.03326|0.03328|0.0333|0.03331|0.03327|0.01855|0.00926|0.00925|0.00922|0.00922|0.00921|0.0092|0.0092|0.00921|0.01381|0.01842|0.01842|0.01838|0.01836|0.04588|0.04592|0.04591|1|1|1|1|1|2|4|13|35|16|18|11|8|12|21|16|21|5|4|7|5|0|0|0|0.01379|0.00806|0.00816|0.00675|0.00543|0.00605|0.01073|0.01151|0.01998|0.01254|0.01188|0.01034|0.00891|0.00999|0.01388|0.01229|0.00873|0.00686|0.00586|0.00753|0.00552|0.00258|0.00519|0.00516|-0.01149|-0.0093|-0.00682|-0.00915|-0.00555|-0.00716|-0.00848|-0.01185|-0.02074|-0.0115|-0.01225|-0.01048|-0.00807|-0.00958|-0.01402|-0.01397|-0.00904|-0.0061|-0.00569|-0.00659|-0.0049|-0.00205|-0.00691|-0.00592|254|249|204|136|145|205|248|355|360|360|360|358|359|360|360|360|359|354|353|352|229|124|198|231|||||||||||||||||||||||||
2023-03-22 06:51:01|TM.D.MDAX.IFM.IP|61|2023-03-21 07:43:30|2023-03-21 19:20:50|27268|5.1|0.20707|2023-03-21|0.36683|19|0||-0.258924|9|2023-03-21||||||||0.37442|0.37227|0.3713|0.37148|0.37177||0.37174|0.37229||0.37154|||0.36683||||||||||||0|2|8|2|5||5|5||4|||7||||||||||||||||||||||||||||||||||||||-0.25892|||||||-0.11135||||||||1|3|3|4|8|2|3|8|2|||||||||||||||||||||||||
2023-03-22 06:51:01|TM.D.TECDAX.IFM.IP|631|2023-03-21 07:00:00|2023-03-21 20:59:50||0|60.48028|2023-03-21|13.10659|7|0.545766|8|-0.18596|12|2023-03-21||||||||13.10659|77.90932|70.26327|78.4324|87.83166|64.31444|80.48458|79.17205|81.13057|68.92324|86.04233|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.1836|0.05599|0.03371|0.0155|0.01547|0.08802|0.01548|0.01551|0.01551|0.09333||||||||||||||||-0.02366|-0.01862|-0.0155|-0.01547|-0.11236|-0.02321|-0.01908|-0.02791|-0.03879||||||||9|90|57|37|41|53|46|67|37|32|7|6|13|4|||||||||||||||||||||||||
2023-03-22 06:51:02|TM.D.ATHENS.IFM.IP|776|2023-03-21 08:15:30|2023-03-21 15:19:40|2548.2|1.3|36.56678|2023-03-21|51.25043|13|0.158718|8|-0.137649|14|2023-03-21|||||||||66.83166|56.97871|85.48535|60.93429|59.76009|51.25043|69.00066|81.03484|||||||||||||||||2|2|1|0|1|1|1|2|||||||||||||||||0.09139|0.02717|0.07877|0.01775|0.01793|0.02705|0.02558|0.01966|||||||||||||||||-0.03367|-0.01382|-0.01772|-0.03352|-0.03262|-0.01577|-0.05727|-0.01179|||||||||63|81|48|28|89|49|61|21|||||||||||||||||||||||||
2023-03-22 06:51:03|IX.D.HANGSENG.IFU.IP|9807|2023-03-20 23:53:10|2023-03-20 23:59:50|19189|20|0.0639|2023-03-21|0.02596|7|0.146468|1|-0.164252|1|2023-03-21|0.15622|0.04982|0.02613|0.02622|0.15774|0.02614|0.02607|0.02596|0.08927|0.07026|0.0414|0.04137|0.04132|0.0413|0.04134|0.04143|0.04143|0.04138|0.04165|0.15463|0.1545|0.15442|0.1545|0.15447|0|67|49|33|0|45|28|38|19|4|6|2|3|7|14|4|2|2|2|0|0|0|0|0|0.00725|0.03102|0.02114|0.01616|0.00506|0.02091|0.01312|0.01174|0.00773|0.00762|0.00662|0.0059|0.00683|0.01327|0.0146|0.01003|0.00835|0.00663|0.00528|0.00511|0.00513|0.00105|0.00174|0.00237|-0.0058|-0.0292|-0.02461|-0.01699|-0.00594|-0.0195|-0.01564|-0.01335|-0.00854|-0.00798|-0.00545|-0.0065|-0.00589|-0.01171|-0.01472|-0.01013|-0.0083|-0.00574|-0.00515|-0.00552|-0.00318|-0.00132|-0.00291|-0.00201|314|330|360|360|221|360|360|360|351|351|330|342|335|354|360|360|358|356|340|349|188|90|192|233|||||||||||||||||||||||||
2023-03-22 06:51:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:51:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:51:04|IX.D.MIB.IFM.IP|7006|2023-03-20 23:53:20|2023-03-20 23:59:50|25940.9|3.2|2.7346|2023-03-21|0.05626|20|0.103376|13|-0.124094|8|2023-03-21|0.15394|0.15399|0.15378|0.15391|0.15402|0.15399|0.15385|0.05945|0.05695|0.05667|0.0565|0.05655|0.05646|0.05641|0.05644|0.05648|2.61185|62.78925|38.28425|19.49375|0.05626|0.15002|0.15012|0.15008|0|0|0|0|0|0|0|3|14|6|7|5|4|5|6|5|8|1|3|2|1|0|0|0|0.01473|0.00942|0.00625|0.00932|0.00658|0.00633|0.01006|0.01504|0.0258|0.01691|0.01602|0.0148|0.01421|0.01641|0.01912|0.01673|0.01406|0.01882|0.0188|0.01341|0.01354|0.00285|0.00517|0.00509|-0.01099|-0.00913|-0.00942|-0.00659|-0.00746|-0.00772|-0.00638|-0.0156|-0.02534|-0.01676|-0.01778|-0.01807|-0.01334|-0.01594|-0.01943|-0.01757|-0.01357|-0.01882|-0.01882|-0.01483|-0.01116|-0.00368|-0.00689|-0.00593|280|251|203|146|135|179|207|279|354|315|335|324|289|324|357|347|274|145|136|180|97|65|181|227|||||||||||||||||||||||||
2023-03-22 06:51:05|IX.D.NIKKEI.IFD.IP|6586|2023-03-20 23:53:20|2023-03-20 23:59:50|27140|14.2|0.02268|2023-03-21|0.02558|23|0.064576|2|-0.055185|8|2023-03-21|0.02579|0.02582|0.02582|0.02582|0.02583|0.02584|0.02581|0.02577|0.02572|0.02568|0.02563|0.02565|0.02562|0.02562|0.02569|0.0257|0.02571|0.02566|0.02564|0.02559|0.02626|0.1054|0.05323|0.02558|18|6|6|6|10|5|12|5|6|4|5|3|4|6|9|7|12|7|5|15|3|159|3|107|0.01707|0.01339|0.01323|0.00976|0.01199|0.01199|0.01127|0.01155|0.01294|0.0113|0.01232|0.01081|0.01054|0.01138|0.01446|0.01297|0.01145|0.01112|0.01126|0.01188|0.00961|0.00412|0.00713|0.0128|-0.01537|-0.01243|-0.00999|-0.00922|-0.01677|-0.01055|-0.01229|-0.01127|-0.01298|-0.01046|-0.01083|-0.01032|-0.01014|-0.01164|-0.01362|-0.012|-0.01195|-0.01102|-0.01115|-0.01137|-0.01031|-0.0014|-0.01005|-0.0132|285|242|98|53|61|82|86|183|295|235|210|223|168|254|337|318|236|195|159|132|85|78|53|161|||||||||||||||||||||||||
2023-03-22 06:51:06|TM.D.KLCI.IFM.IP|837|2023-03-21 00:45:00|2023-03-21 09:09:10|1405|9.9|0.16281|2023-03-21|0.21301|0|0.17786|0|-0.1063|1|2023-03-21|0.21301|0.21352|0.21346|0.2134|0.21363||0.21425|0.21407|0.21386|0.21352|||||||||||||||7|12|9|6|6||15|9|10|6|||||||||||||||0.07109|0.05332|0.0356||||0.04168|0.03568|0.03564||||||||||||||||-0.0355|-0.05675|-0.03558|-0.03559|-0.0356||-0.04282|-0.03567|-0.04386||||||||||||||||23|84|33|46|20|53|61|91|4|||||||||||||||||||||||||
2023-03-22 06:51:07|IX.D.AEX.IFM.IP|5168|2023-03-20 23:54:20|2023-03-20 23:59:50|731.03|3.3|0.03081|2023-03-21|0.01351|10|0.081953|0|-0.081718|8|2023-03-21|0.06829|0.06831|0.06821|0.06827|0.06832|0.06831|0.06824|0.04082|0.01356|0.01354|0.01351|0.01353|0.01351|0.01351|0.01355|0.01359|0.02563|0.04072|0.0407|0.04058|0.04156|0.06763|0.06767|0.06765|0|0|0|0|0|0|0|2|9|5|5|4|3|4|8|5|6|1|1|2|1|0|0|0|0.02335|0.01654|0.01516|0.01366|0.01594|0.01561|0.02123|0.01574|0.02059|0.01589|0.01582|0.01654|0.01441|0.01588|0.0182|0.01829|0.01507|0.01358|0.01358|0.01804|0.01352|0.01353|0.01354|0.01353|-0.01927|-0.01594|-0.01429|-0.01365|-0.01562|-0.01366|-0.01363|-0.01804|-0.02199|-0.015|-0.01718|-0.01639|-0.01474|-0.01637|-0.01927|-0.0195|-0.01604|-0.01357|-0.01357|-0.01353|-0.0169||-0.01654|-0.01353|148|138|90|57|42|64|94|216|344|300|302|288|274|308|354|346|291|188|104|126|27|21|113|127|||||||||||||||||||||||||
2023-03-22 06:51:07|IX.D.OBX.IFM.IP|4675|2023-03-20 23:53:40|2023-03-20 23:59:50|1060.94|0.2|8.90953|2023-03-21|0.13967|21|5.982872|13|-0.169782|8|2023-03-21|0.14123|0.14124|0.14109|0.14118|0.14125|0.14123|0.14103|0.14043|33.21017|56.47781|59.89677|66.71499|63.96966|50.5183|34.95779|4.58626|0.14012|0.14002|0.14003|0.13974|0.13968|0.13967|0.13974|0.13971|0|0|0|0|0|0|0|0|1|0|1|0|0|0|1|0|0|0|0|0|0|0|0|0|0.01292|0.01004|0.00593|0.00706|0.01109|0.00838|0.01104|0.01215|0.03002|0.02439|0.02321|0.02912|0.02323|0.25332|0.0285|0.01544|0.0092|0.00837|0.01034|0.0116|0.00847|0.00203|0.00475|0.00404|-0.00979|-0.0095|-0.00903|-0.00526|-0.0081|-0.00576|-0.00971|-0.01154|-0.04236|-0.02324|-0.02322|-0.02329|-0.02319|-0.03152|-0.02983|-0.01525|-0.0113|-0.00953|-0.00869|-0.01063|-0.00738|-0.00228|-0.00469|-0.00405|206|171|127|107|63|98|122|241|148|78|122|93|97|113|152|247|255|223|207|214|63|63|180|227|||||||||||||||||||||||||
2023-03-22 06:51:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:51:08|IX.D.SINGAPORE.IFM.IP|6041|2023-03-20 23:59:10|2023-03-20 23:59:50|293.67|7.4|15.82338|2023-03-21|0.20224|23|0.084927|1|-0.101913|1|2023-03-21|8.3213|9.06356|11.69083|17.99189|25.52915|17.54402|18.11604|14.04492|15.1219|28.78527|53.45705|32.24002|51.6743|28.61365|20.86612|30.96041|38.7463|51.75395|55.07012|29.84556|76.01683|25.16853|0.2023|0.20224|10|20|14|14|11|10|18|13|14|8|2|3|2|4|2|1|3|1|2|4|0|0|0|0|0.02978|0.02313|0.018|0.02181|0.01698|0.01931|0.01697|0.01695|0.0187|0.02541|0.0169|0.01689|0.01687|0.01875|0.01764|0.01762|0.01686|0.01754|0.01684|0.01772|0.01683||0.03372|0.03371|-0.02738|-0.02473|-0.01913|-0.01916||-0.01805|-0.01819|-0.01794|-0.01802|-0.02356|-0.0169|-0.01753|-0.01687|-0.02249|-0.01852|-0.01782|-0.01863|-0.01683|-0.01738|-0.01683|-0.01683|-0.08418|-0.03371|-0.0337|134|233|146|117|51|120|83|100|199|108|204|118|91|161|269|207|186|174|109|104|50|4|30|37|||||||||||||||||||||||||
2023-03-22 06:51:09|IX.D.SAF.IFMMX.IP|8949|2023-03-20 23:53:40|2023-03-20 23:59:50|68614|0.1|0.21033|2023-03-21|0.14409|12|0.059585|1|-0.086655|23|2023-03-21|0.14562|0.14562|0.14528|0.1454|0.14544|0.14498|0.1448|0.14446|0.1445|0.1444|0.14418|0.14415|0.14409|0.14409|0.14434|0.14459|0.14463|0.14452|0.14449|0.14418|0.14437|0.14438|0.14444|0.14445|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00716|0.00713|0.008|0.00492|0.00305|0.01037|0.00655|0.00677|0.00786|0.00609|0.00649|0.00607|0.00544|0.00879|0.01043|0.00889|0.0069|0.00642|0.00613|0.00712|0.00441|0.00178|0.00245|0.00238|-0.0059|-0.00775|-0.00906|-0.00606|-0.00288|-0.00755|-0.00682|-0.00702|-0.00791|-0.00514|-0.0061|-0.00641|-0.00492|-0.00746|-0.01099|-0.01038|-0.00679|-0.00615|-0.00603|-0.00756|-0.00299|-0.00236|-0.00327|-0.00347|314|309|329|262|208|313|307|340|351|320|333|338|327|343|360|360|360|355|350|348|179|69|181|227|||||||||||||||||||||||||
2023-03-22 06:51:10|IX.D.IBEX.IFM.IP|6264|2023-03-20 23:53:40|2023-03-20 23:59:50|8844.1|2.1|1.3147|2023-03-21|0.05515|13|0.196461|8|-0.110364|16|2023-03-21|0.13548|0.13551|0.13531|0.13543|0.13553|0.13551|0.13542|0.05672|0.05575|0.05544|0.05524|0.05523|0.05518|0.05515|0.05517|0.0552|5.41031|20.17549|16.73665|0.13234|0.13225|0.13227|0.13237|0.13239|0|0|0|0|0|0|0|1|8|3|4|2|2|2|3|3|6|1|2|0|0|0|0|0|0.01746|0.01145|0.01053|0.0075|0.00744|0.00856|0.01472|0.01203|0.02355|0.01605|0.01314|0.01272|0.01113|0.01136|0.01515|0.01321|0.01088|0.01147|0.01302|0.01345|0.01066|0.00315|0.00556|0.00526|-0.01233|-0.01119|-0.01349|-0.01129|-0.01459|-0.012|-0.01294|-0.0105|-0.02209|-0.01323|-0.01419|-0.01347|-0.0099|-0.01202|-0.01621|-0.01551|-0.01335|-0.01152|-0.01444|-0.01136|-0.00752|-0.00331|-0.00685|-0.00553|224|189|131|95|72|103|133|284|360|357|350|343|326|344|358|357|299|174|156|241|89|64|181|227|||||||||||||||||||||||||
2023-03-22 06:51:11|IX.D.OMX.IFM.IP|7056|2023-03-20 23:53:40|2023-03-20 23:59:50|2125.51|15.4|0.04945|2023-03-21|0.02326|11|0.140664|8|-0.229211|8|2023-03-21|0.07045|0.07048|0.07038|0.07044|0.07048|0.07047|0.07041|0.06893|0.0234|0.02333|0.02328|0.02326|0.02328|0.02328|0.0233|0.0233|0.04395|0.06977|0.06978|0.0696|0.06957|0.06959|0.06963|0.06961|0|0|0|0|0|0|0|1|69|28|29|23|21|30|40|42|40|0|0|0|0|0|0|0|0.01412|0.00837|0.00857|0.00819|0.00686|0.00733|0.01124|0.01637|0.02115|0.01227|0.01277|0.01049|0.00951|0.01196|0.01581|0.01522|0.01385|0.00882|0.01001|0.01379|0.00675|0.00261|0.00645|0.0054|-0.01214|-0.01086|-0.0099|-0.00921|-0.00989|-0.00892|-0.00798|-0.01626|-0.02409|-0.01162|-0.01201|-0.0125|-0.00913|-0.01221|-0.01622|-0.01423|-0.01206|-0.00895|-0.00889|-0.00865|-0.00911|-0.00344|-0.00703|-0.00549|267|249|185|138|110|152|192|234|356|335|319|303|277|289|358|329|212|313|299|309|108|71|181|226|||||||||||||||||||||||||
2023-03-22 06:51:12|IX.D.SMI.IFM.IP|6249|2023-03-20 23:53:40|2023-03-20 23:59:50|10674.8|5|0.03003|2023-03-21|0.0185|19|0.107386|7|-0.111899|8|2023-03-21|0.05616|0.05616|0.05611|0.05614|0.05617|0.05616|0.05613|0.01866|0.0186|0.01858|0.01859|0.01857|0.01855|0.01851|0.01854|0.01854|0.01854|0.01854|0.01854|0.0185|0.01883|0.05547|0.05549|0.05548|0|0|0|0|0|0|0|2|13|6|9|5|5|7|11|10|21|1|0|1|0|0|0|0|0.00977|0.00655|0.00638|0.00738|0.00766|0.00515|0.00828|0.01317|0.01482|0.00995|0.00937|0.00805|0.00893|0.00952|0.01095|0.00993|0.00886|0.0062|0.00541|0.00753|0.00515|0.00185|0.00303|0.00319|-0.00837|-0.00705|-0.00553|-0.00646|-0.00528|-0.0065|-0.00355|-0.00951|-0.01659|-0.01134|-0.00958|-0.00875|-0.00779|-0.00895|-0.01213|-0.0104|-0.0099|-0.00599|-0.00558|-0.00687|-0.00522|-0.00176|-0.00402|-0.00301|211|175|129|68|70|92|131|275|350|353|352|337|337|346|360|353|320|268|228|271|108|64|182|226|||||||||||||||||||||||||
2023-03-22 06:51:13|IX.D.TAIEX.IFU.IP|9528|2023-03-20 23:53:40|2023-03-20 23:59:50|15432.9|21.5|0.03739|2023-03-21|0.02582|2|0.061424|2|-0.065542|23|2023-03-21|0.07313|0.0259|0.02582|0.02588|0.02589|0.03814|0.09067|0.0388|0.0388|0.03876|0.03872|0.03871|0.03868|0.03864|0.03864|0.03867|0.03867|0.03863|0.03862|0.03856|0.03853|0.08994|0.08997|0.09|19|77|51|28|18|24|0|10|7|10|10|8|9|27|38|16|9|8|5|8|8|0|0|0|0.00837|0.01449|0.01006|0.00688|0.00492|0.00525|0.00373|0.00522|0.00499|0.0048|0.00484|0.00449|0.00441|0.00626|0.00832|0.0061|0.00493|0.00496|0.00467|0.0051|0.00336|0.001|0.00186|0.00197|-0.00748|-0.01353|-0.0084|-0.00728|-0.00565|-0.00591|-0.0053|-0.00423|-0.00543|-0.00417|-0.00467|-0.00465|-0.00425|-0.0056|-0.00925|-0.00644|-0.00536|-0.00459|-0.00474|-0.00456|-0.00431|-0.00138|-0.00276|-0.00268|329|360|333|324|255|296|264|252|273|238|226|225|196|272|346|321|302|260|253|306|145|89|180|229|||||||||||||||||||||||||
2023-03-22 06:51:13|KB.D.TK.CASH.IP|483|2023-03-21 08:15:00|2023-03-21 16:29:00|6531.84|0|0|2023-03-21|0|8|0||0||2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|58|57|57|60|59|59|30|||||||||||||||||||||||||
2023-03-22 06:51:14|CC.D.VSTOXX.UNC.IP|2371|2023-03-21 00:15:00|2023-03-21 20:59:20|22.55|13.2|1.04854|2023-03-21|0.32236|7|0.397614|4|-0.792952|20|2023-03-21|5.61771|2.97336|17.67117|0.44735|0.47149|0.33908|0.63422|0.32236|0.3249|0.33593|0.34213|0.34187|0.3428|0.34329|0.33993|0.3386|0.34387|0.35032|0.34944|0.3527|0.71944||||0|0|0|0|0|0|1|8|15|42|11|7|65|12|15|24|31|8|2|2|2||||0.08026|0.15365||0.07949|0.23856|0.11928|0.10002|0.10086|0.11694|0.13055|0.10049|0.10425|0.09164|0.10603|0.12343|0.10058|0.11743|0.1112|0.12024|0.09767|0.08869||||-0.16242|-0.07943|-0.08042|-0.10982|-0.15869|-0.11914|-0.19293|-0.13655|-0.10943|-0.13455|-0.13596|-0.09961|-0.10471|-0.1266|-0.13926|-0.13981|-0.10968|-0.10221|-0.1135|-0.11733|-0.29755||||43|42|6|31|22|32|13|32|96|84|92|106|47|79|188|143|111|56|64|72|24|||||||||||||||||||||||||
2023-03-22 06:51:15|CC.D.VIX.UME.IP|4090|2023-03-20 23:55:50|2023-03-20 23:57:00|22.86|13.5|0.28091|2023-03-21|0.64537|4|0.3256|8|-0.383795|16|2023-03-21|0.64805|0.64653|0.64907|0.64616|0.64537|0.64594|0.64633|0.65117|0.65205|0.65905|0.66673|0.66778|0.67379|0.68013|0.68336|0.6856|0.68944|0.69706|0.69624|0.701|0.70284||0.69974|0.69991|4|1|3|2|7|1|3|3|4|10|8|7|21|32|35|28|24|35|43|73|38||3|6|0.12847|0.1294|0.12177||0.12099||0.12087|0.1247|0.14065|0.15236|0.13748|0.1463|0.10517|0.15229|0.12724|0.14898|0.1549|0.16801|0.17636|0.15638|0.13152||0.14006|0.08757|-0.1551|-0.136|-0.12158|-0.08074|-0.14089|-0.08074|-0.12114|-0.11974|-0.11153|-0.12055|-0.1172|-0.14823|-0.12312|-0.10773|-0.13883|-0.15848|-0.16187|-0.14141|-0.15919|-0.18957|-0.21968|||-0.13121|53|42|13|6|10|6|17|62|141|55|77|43|45|123|194|156|107|84|63|83|20|21|23|||||||||||||||||||||||||
2023-03-22 06:51:15|IR.D.FGBM.FWM2.IP|5907|2023-03-21 00:15:00|2023-03-21 20:59:50|11794|74.1|12.8155|2023-03-21|0.89033|8|0.067131|7|-0.083836|0|2023-03-21|36.27002|32.45348|60.32783|43.76657|42.6627|44.45943|25.21324|1.77532|0.89033|4.46968|4.38866|4.48349|4.55475|4.07932|3.16037|6.78622|7.35194|16.38623|28.14414|38.4784|38.61285||||3|3|4|2|3|3|6|55|114|134|160|138|139|139|144|127|125|39|18|11|8||||0.01118|0.01005|0.00837|0.00957|0.00838|0.01116|0.00937|0.0127|0.01241|0.01097|0.00933|0.00985|0.00961|0.00948|0.01113|0.0099|0.00869|0.00847|0.00848|0.00848|0.00848||||-0.0163|-0.01675|-0.01172|-0.00837|-0.01256|-0.00902|-0.00971|-0.01327|-0.01349|-0.0109|-0.00927|-0.0098|-0.01009|-0.00907|-0.01204|-0.0106|-0.00975|-0.0095|-0.00848|-0.00848|-0.00848||||80|74|63|48|68|81|131|343|347|315|275|314|287|296|319|281|232|165|128|91|57|||||||||||||||||||||||||
2023-03-22 06:51:16|IR.D.FLG.FWM1.IP|3535|2023-03-21 08:00:00|2023-03-21 17:59:50|10476.7|32.1|0.01985|2023-03-21|0.01917|9|0.085694|8|-0.058993|8|2023-03-21|||||||||0.0203|0.01917|0.0195|0.02018|0.02014|0.02163|0.01982|0.02038|0.02029|0.02283|||||||||||||||34|45|44|32|34|30|39|28|24|8|||||||||||||||0.01502|0.01179|0.01137|0.01175|0.01097|0.01097|0.01406|0.01092|0.01001|0.00876|||||||||||||||-0.01421|-0.01261|-0.01141|-0.01215|-0.01061|-0.01098|-0.01342|-0.01175|-0.01108|-0.00917|||||||356|338|342|352|355|356|355|352|334|301|||||||||||||||||||||||||
2023-03-22 06:51:17|IR.D.ULTRA100.FWM2.IP|7009|2023-03-20 23:53:50|2023-03-20 23:59:50|14188.6|14.4|0.02346|2023-03-21|0.02811|5|0.089169|17|-0.197872|0|2023-03-21|0.02818|0.02813|0.02812|0.02813|0.02814|0.02811|0.02816|0.02813|0.02823|0.02831|0.02836|0.0284|0.02849|0.0285|0.02845|0.02849|0.02849|0.02852|0.02853|0.02851|0.02847||0.02852|0.02848|3|3|2|2|2|2|2|5|13|9|13|18|32|26|30|29|27|32|25|37|27||5|10|0.01696|0.01441|0.01207|0.01286|0.01239|0.01182|0.0148|0.02005|0.01673|0.01428|0.01354|0.01554|0.01974|0.02148|0.02309|0.0201|0.01695|0.01944|0.01744|0.01689|0.01634||0.01771|0.01217|-0.01854|-0.01434|-0.01243|-0.01181|-0.01571|-0.01346|-0.0126|-0.01877|-0.01683|-0.01383|-0.01418|-0.01542|-0.02015|-0.0189|-0.0224|-0.02107|-0.01605|-0.02078|-0.01721|-0.01768|-0.01714||-0.01352|-0.01461|220|172|135|85|61|137|187|340|305|210|178|205|285|307|334|298|265|268|201|197|182|81|107|||||||||||||||||||||||||
2023-03-22 06:51:18|IR.D.BOND100.FWM2.IP|5979|2023-03-20 23:53:50|2023-03-20 23:57:30|13137.1|28.1|0.01732|2023-03-21|0.03037|5|0.04844|14|-0.154396|0|2023-03-21|0.03043|0.03039|0.03038|0.03039|0.03039|0.03037|0.03041|0.03039|0.03048|0.03054|0.03059|0.03061|0.03068|0.03072|0.03066|0.03067|0.03068|0.03075|0.03077|0.03077|0.03077||0.03079|0.03077|13|9|7|13|8|15|10|23|27|27|32|46|71|54|68|47|50|69|75|51|53||13|13|0.01909|0.01299|0.01642|0.01541|0.01519|0.02392|0.01358|0.01888|0.01786|0.01731|0.0194|0.01845|0.01918|0.01946|0.02312|0.01863|0.02051|0.01792|0.01759|0.0187|0.01823||0.01663|0.01795|-0.03073|-0.01719|-0.0119|-0.01693|-0.0176|-0.01139|-0.01434|-0.01782|-0.01952|-0.01789|-0.02115|-0.02045|-0.02003|-0.02066|-0.02275|-0.02055|-0.02164|-0.02205|-0.01911|-0.0194|-0.01846||-0.0154|-0.02001|123|82|62|37|37|39|77|229|218|129|89|128|194|230|264|216|165|170|122|104|94|49|47|||||||||||||||||||||||||
2023-03-22 06:51:19|IR.D.10YEAR100.FWM2.IP|7742|2023-03-20 23:53:40|2023-03-20 23:59:50|11436.3|86.5|0.01553|2023-03-21|0.03467|5|0.05386|7|-0.108545|0|2023-03-21|0.03474|0.0347|0.0347|0.03469|0.03469|0.03467|0.03471|0.03472|0.03482|0.03488|0.03491|0.03493|0.03499|0.03501|0.03497|0.03496|0.03498|0.03501|0.03504|0.03504|0.03504||0.03505|0.03504|60|49|42|34|46|52|50|68|116|176|142|236|230|185|264|191|144|172|185|180|135||67|71|0.01135|0.01178|0.01095|0.01026|0.01128|0.01127|0.01013|0.01492|0.01348|0.01295|0.01316|0.01319|0.01383|0.01258|0.01345|0.01255|0.01209|0.01335|0.01289|0.01466|0.01214||0.00832|0.01372|-0.01744|-0.01059|-0.00973|-0.01098|-0.00954|-0.01127|-0.01133|-0.01364|-0.01382|-0.01417|-0.01363|-0.01336|-0.01329|-0.01342|-0.01396|-0.01338|-0.01187|-0.01285|-0.01376|-0.01279|-0.01158||-0.01071|-0.01343|149|94|61|52|40|59|100|240|202|112|106|135|186|227|269|200|161|158|123|112|82|48|56|||||||||||||||||||||||||
2023-03-22 06:51:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:51:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:51:20|IR.D.FOAT.FWM2.IP|6058|2023-03-21 00:15:00|2023-03-21 19:59:50|13008|17.9|10.59749|2023-03-21|0.04402|7|0.181942|0|-0.181639|0|2023-03-21|42.13901|39.01704|37.95934|43.92809|14.53004|24.45228|10.49771|0.04402|0.31958|1.71996|2.41306|2.31851|2.04001|2.84893|0.59601|5.19675|7.35521|16.22266|29.6644|46.45657|||||2|1|1|1|2|1|3|17|44|35|36|30|27|22|34|27|25|4|1|0|||||0.01985|0.01261|0.00925|0.01135|0.00908|0.01168|0.00821|0.01816|0.01456|0.01185|0.01053|0.0102|0.01119|0.01087|0.01288|0.01023|0.01011|0.00872|0.0082|0.00797|||||-0.02329|-0.01211|-0.00924|-0.01324|-0.01324|-0.01109|-0.01061|-0.01771|-0.01678|-0.01201|-0.01193|-0.01117|-0.01132|-0.0109|-0.01392|-0.01117|-0.01014|-0.00943|-0.00826|-0.00806|||||95|59|58|41|69|86|153|348|358|357|337|351|350|356|360|349|328|278|216|140|||||||||||||||||||||||||
2023-03-22 06:51:21|IR.D.FBTP.FWM2.IP|3906|2023-03-21 07:01:00|2023-03-21 17:59:50|11531|25.6|4.03656|2023-03-21|0.60279|8|0.068752|8|-0.077055|7|2023-03-21||||||||1.20933|0.60279|0.89465|4.09025|3.19571|3.18703|2.33019|1.16227|2.94274|7.75879|22.41474||||||||||||||15|38|34|30|30|31|25|35|23|19|5||||||||||||||0.01886|0.01706|0.01313|0.0117|0.0128|0.01156|0.01184|0.01387|0.01138|0.00981|0.00911||||||||||||||-0.01808|-0.01694|-0.01265|-0.01283|-0.01335|-0.01274|-0.01151|-0.01443|-0.01113|-0.01103|-0.00979|||||||345|359|353|346|349|350|350|358|345|324|286|||||||||||||||||||||||||
2023-03-22 06:51:22|IR.D.05YEAR100.FWM2.IP|7630|2023-03-20 23:53:50|2023-03-20 23:59:30|10890|64.5|0.01299|2023-03-21|0.0182|2|0.050142|7|-0.110229|0|2023-03-21|0.01822|0.01821|0.0182|0.0182|0.0182|0.0182|0.01822|0.01822|0.01826|0.01829|0.0183|0.01831|0.01833|0.01835|0.01833|0.01833|0.01834|0.01835|0.01836|0.01836|0.01837||0.01836|0.01836|31|19|23|24|26|23|31|51|88|67|55|86|133|127|177|121|108|124|160|105|95||21|30|0.00739|0.00679|0.00546|0.00507|0.0054|0.005|0.00564|0.00907|0.00726|0.00615|0.00607|0.00728|0.00682|0.00768|0.00816|0.00734|0.00655|0.00634|0.00628|0.00649|0.00558||0.00638|0.0044|-0.00958|-0.00637|-0.00537|-0.00501|-0.00529|-0.00732|-0.00511|-0.00846|-0.00732|-0.00668|-0.0057|-0.00713|-0.00723|-0.00722|-0.00841|-0.00669|-0.00595|-0.00687|-0.007|-0.00656|-0.00599||-0.00559|-0.00559|201|159|113|67|76|113|191|310|278|215|216|246|292|284|304|286|246|250|181|182|130|73|92|||||||||||||||||||||||||
2023-03-22 06:51:23|CC.D.DX.UME.IP|8692|2023-03-21 00:00:00|2023-03-21 20:59:50|10281|1.1|0.04818|2023-03-21|0.04853|6|0.021409|14|-0.029152|0|2023-03-21|0.04859|0.04858|0.04858|0.04857|0.04855|0.04855|0.04853|0.04853|0.04856|0.04857|0.04861|0.04869|0.0487|0.0487|0.04867|0.04865|0.04862|0.0486|0.04859|0.04862|0.04875||||1|0|0|0|0|1|1|1|2|1|2|2|2|1|2|1|1|3|1|1|1||||0.00362|0.00311|0.00296|0.00235|0.0026|0.00297|0.0036|0.00442|0.00475|0.00399|0.00392|0.00367|0.00386|0.00447|0.00519|0.00515|0.00404|0.00363|0.0031|0.00251|0.00255||||-0.00413|-0.00315|-0.00261|-0.00258|-0.00256|-0.00281|-0.00319|-0.00445|-0.00481|-0.00381|-0.00434|-0.0045|-0.00426|-0.00466|-0.00469|-0.00428|-0.00406|-0.00365|-0.00329|-0.00333|-0.00278||||305|333|261|209|264|257|313|357|358|347|350|349|351|359|358|357|347|333|295|275|167|||||||||||||||||||||||||
2023-03-22 06:51:24|CS.D.BITCOIN.CFE.IP|10183|2023-03-20 23:53:50|2023-03-20 23:59:40|27776.1|10.5|0.29989|2023-03-21|0.29741|17|0.365231|9|-0.435201|7|2023-03-21|0.30144|0.30125|0.3013|0.30196|0.3007|0.30122|0.3026|0.30484|0.30424|0.30219|0.29932|0.29994|0.29907|0.29901|0.3007|0.2999|0.29762|0.29741|0.29866|0.29796|0.29839|0.29963|0.29948|0.29886|9|10|7|6|9|10|9|12|12|13|12|11|13|18|20|13|15|14|10|10|8|16|8|8|0.02374|0.01938|0.01724|0.02634|0.0152|0.02517|0.01657|0.02575|0.02054|0.03148|0.02357|0.01776|0.02598|0.02802|0.02961|0.02327|0.0324|0.0544|0.03417|0.02787|0.02006|0.01777|0.01265|0.0126|-0.02045|-0.01758|-0.01443|-0.01796|-0.01634|-0.02215|-0.02105|-0.0299|-0.02035|-0.02388|-0.02346|-0.01657|-0.0256|-0.03168|-0.03547|-0.02325|-0.03211|-0.0516|-0.03703|-0.02459|-0.02373|-0.02046|-0.014|-0.01336|333|339|291|284|319|348|327|346|358|353|347|347|357|360|358|357|360|358|336|348|305|359|307|325|||||||||||||||||||||||||
2023-03-22 06:51:25|CS.D.ETHUSD.CFE.IP|9434|2023-03-20 23:54:00|2023-03-20 23:59:50|1735.33|7.1|0.3481|2023-03-21|0.34121|16|0.270951|7|-0.276635|16|2023-03-21|0.35524|0.35419|0.35359|0.35451|0.35392|0.35537|0.35558|0.35795|0.35714|0.35548|0.35249|0.35232|0.34897|0.34171|0.34191|0.34198|0.34121|0.34362|0.34666|0.34538|0.345|0.34581|0.34574|0.34454|5|5|4|4|4|5|4|7|5|6|6|5|9|16|15|9|10|9|8|8|5|15|6|5|0.02402|0.01852|0.02079|0.01541|0.01684|0.02414|0.01913|0.02808|0.01926|0.02248|0.02436|0.01724|0.03875|0.04118|0.03647|0.02211|0.02837|0.04303|0.04105|0.02821|0.01987|0.02181|0.02033|0.01777|-0.02158|-0.02079|-0.01727|-0.02046|-0.01357|-0.02009|-0.01722|-0.02722|-0.01829|-0.02506|-0.02403|-0.01648|-0.03293|-0.04087|-0.04279|-0.02596|-0.03652|-0.04477|-0.03533|-0.03104|-0.02045|-0.02448|-0.02012|-0.01441|298|272|251|216|213|274|245|324|325|278|303|300|335|358|360|354|353|344|334|333|289|357|294|306|||||||||||||||||||||||||
2023-03-22 06:51:26|CS.D.CRYPTOB10.CFD.IP|11134|2023-03-20 23:53:50|2023-03-20 23:59:50|7936.05|9.4|0.98961|2023-03-21|0.97734|20|0.141936|9|-0.266051|7|2023-03-21|1.00301|1.00161|1.00126|1.00214|0.99862|1.00189|1.00563|1.01367|1.01234|1.00643|0.99781|0.99738|0.99265|0.98092|0.9835|0.98282|0.97831|0.9797|0.98561|0.98059|0.97734|0.9789|0.98053|0.97945|10|10|9|9|9|9|9|10|10|9|10|9|10|10|10|10|10|10|10|10|10|10|9|9|0.01338|0.01124|0.00865|0.0063|0.00669|0.00731|0.00788|0.01261|0.01225|0.01417|0.01123|0.00753|0.01597|0.01829|0.01723|0.01234|0.01614|0.01684|0.01409|0.01055|0.01208|0.01157|0.00865|0.00789|-0.01219|-0.01015|-0.00762|-0.00663|-0.00602|-0.00975|-0.0077|-0.01597|-0.01041|-0.01115|-0.01001|-0.00763|-0.01167|-0.02167|-0.02044|-0.01141|-0.01726|-0.01934|-0.01473|-0.00979|-0.01161|-0.0136|-0.01035|-0.00726|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|0||||||||||0|0||0|0||||0|||0|||
2023-03-22 06:51:27|CS.D.USDBRL.MINI.IP|2766|2023-03-21 12:11:00|2023-03-21 19:59:50|52431.5|18.7|0.10227|2023-03-21|0.1002|14|0.096274|13|-0.066685|14|2023-03-21|||||||||||||0.10298|0.10172|0.1002|0.10324|0.10239|0.10574|0.10085|0.1011|||||||||||||||||19|21|21|19|17|19|17|17|||||||||||||||||0.017|0.0168|0.0146|0.01493|0.01451|0.01515|0.01314|0.01222|||||||||||||||||-0.01669|-0.01465|-0.01533|-0.01372|-0.01359|-0.01481|-0.01548|-0.01315|||||294|360|360|354|346|357|351|344|||||||||||||||||||||||||
2023-03-22 06:51:27|CS.D.USDINR.MINI.IP|4437|2023-03-21 00:31:00|2023-03-21 19:58:10|8285.8|3.2|0.19979|2023-03-21|0.18107|16|0.09198|1|-0.071222|19|2023-03-21|0.30247|0.30255|0.30251|0.21377|0.18121|0.18116|0.1811|0.18112|0.18118|0.18113|0.18117|0.18124|0.18126|0.18176|0.18169|0.18109|0.18107|0.18107|0.18636|0.20461|||||1|3|2|3|3|2|3|3|3|3|2|2|2|5|6|4|3|6|4|4||||||0.00484|0.00148|0.00309|0.00281|0.00282|0.00208|0.00217|0.00206|0.0026|0.00194|0.00213|0.00351|0.00315|0.00364|0.00209|0.00358|0.00273|0.00383|0.00444||||||-0.00415|-0.00242|-0.00264|-0.00253|-0.00258|-0.00212|-0.00217|-0.00189|-0.0028|-0.00213|-0.00314|-0.00242|-0.00304|-0.00309|-0.00214|-0.00338|-0.00263|-0.00209|-0.00578|||||1|109|41|183|255|219|225|266|256|253|173|179|163|238|244|204|219|277|159|154|||||||||||||||||||||||||
2023-03-22 06:51:28|CS.D.USDTWD.MINI.IP|2564|2023-03-21 00:31:00|2023-03-21 19:58:30|30311.4|2.2|0.08038|2023-03-21|0.06575|4|0.051119|11|-0.08226|6|2023-03-21|0.13826|0.08194|0.06596|0.06576|0.06575|0.06576|0.07383|0.0906|0.08147|0.079|0.09166|0.10682|0.09547|0.0913|0.07917|0.08711|0.11173|0.11535|0.1016|0.11542|||||1|2|3|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|1|2|||||0.00099|0.00553|0.00501|0.00416|0.00185|0.00346|0.00593|0.00904|0.00422|0.00434|0.0044|0.01151|0.00663|0.00424|0.00798|0.00511|0.00927|0.00538|0.00593|0.00231|||||-0.02304|-0.00718|-0.00568|-0.00282|-0.00219|-0.0037|-0.00603|-0.00868|-0.00517|-0.00316|-0.0029|-0.00295|-0.00291|-0.00681|-0.00913|-0.00747|-0.00707|-0.00444|-0.00165|-0.00851|||||28|133|228|138|75|70|135|188|156|87|25|46|62|82|101|56|96|53|18|61|||||||||||||||||||||||||
2023-03-22 06:51:29|CS.D.EURGBP.MINI.IP|10432|2023-03-20 23:53:50|2023-03-20 23:59:50|8732.2|7|0.53445|2023-03-21|0.01019|16|0.036527|8|-0.038585|20|2023-03-21|0.01718|0.01716|0.01674|0.0169|0.01695|0.0171|0.01716|0.01598|0.01252|0.01279|0.0113|0.01026|0.01046|0.01133|0.01044|0.01042|0.01019|0.01158|0.01132|0.01142|0.36436|5.42089|10.99311|1.37819|7|6|4|4|5|4|6|9|12|11|9|8|9|11|11|10|8|8|7|6|4|5|6|5|0.00218|0.00227|0.00212|0.0016|0.00208|0.00201|0.00251|0.0045|0.00584|0.00473|0.00438|0.00455|0.00447|0.00502|0.0051|0.00451|0.0036|0.00342|0.0027|0.00274|0.00238|0.00373|0.00228|0.00229|-0.00232|-0.00202|-0.00168|-0.00171|-0.00207|-0.0017|-0.00239|-0.00371|-0.00503|-0.00466|-0.00441|-0.00428|-0.00433|-0.00484|-0.00473|-0.00421|-0.00376|-0.00391|-0.00295|-0.00253|-0.00287|-0.0035|-0.00224|-0.00223|344|343|307|311|326|312|345|358|359|358|360|357|358|360|360|359|357|355|329|331|286|300|301|294|||||||||||||||||||||||||
2023-03-22 06:51:30|CS.D.EURUSD.MINI.IP|10142|2023-03-20 23:53:50|2023-03-20 23:59:50|10718.2|7.1|0.62818|2023-03-21|0.00557|12|0.049448|0|-0.032504|20|2023-03-21|0.00831|0.00753|0.00623|0.00633|0.00727|0.00791|0.00709|0.0072|0.00625|0.00591|0.00596|0.00567|0.00557|0.00577|0.00573|0.00558|0.00583|0.00583|0.0056|0.00569|0.00735|20.34563|11.88199|0.70521|7|7|5|4|4|4|6|11|13|9|9|10|10|11|14|11|9|7|6|5|3|4|5|4|0.00362|0.00291|0.00229|0.00189|0.00184|0.00206|0.00305|0.00473|0.00535|0.00461|0.0052|0.00467|0.00429|0.00451|0.00512|0.00462|0.00431|0.00315|0.00282|0.00282|0.00192|0.00189|0.0018|0.00139|-0.00332|-0.00298|-0.00225|-0.00213|-0.002|-0.00227|-0.00303|-0.00446|-0.00565|-0.00424|-0.00431|-0.00478|-0.00355|-0.00449|-0.0055|-0.00518|-0.00396|-0.00373|-0.00269|-0.00237|-0.00257|-0.00174|-0.00182|-0.00179|344|349|327|309|292|291|331|360|360|356|356|355|354|359|359|356|358|346|330|320|250|128|278|287|||||||||||||||||||||||||
2023-03-22 06:51:31|CS.D.GBPUSD.MINI.IP|10293|2023-03-20 23:54:00|2023-03-20 23:59:50|12273.2|8.6|0.77888|2023-03-21|0.00738|18|0.040049|14|-0.045943|15|2023-03-21|0.01381|0.01222|0.01036|0.00958|0.01034|0.01024|0.01206|0.01215|0.01073|0.01052|0.0082|0.00844|0.00796|0.00888|0.00826|0.00798|0.00751|0.00816|0.00738|0.00762|0.00974|13.14161|17.81618|2.90905|14|9|6|5|5|5|7|11|13|10|9|10|11|11|13|12|9|8|6|6|4|9|5|9|0.00408|0.00301|0.00189|0.0016|0.00174|0.00221|0.00347|0.00488|0.00563|0.00465|0.00409|0.00428|0.00519|0.00529|0.00587|0.00556|0.00473|0.00461|0.00292|0.00301|0.00186|0.00391|0.00188|0.0024|-0.0034|-0.00352|-0.00211|-0.00216|-0.00236|-0.00253|-0.00352|-0.00611|-0.00601|-0.00429|-0.00387|-0.00409|-0.00483|-0.00576|-0.00625|-0.00605|-0.00512|-0.00509|-0.00278|-0.00238|-0.00185|-0.0042|-0.00203|-0.0025|359|357|322|295|321|321|348|358|358|353|356|358|357|360|360|359|350|351|304|332|252|153|281|311|||||||||||||||||||||||||
2023-03-22 06:51:32|CS.D.NZDUSD.MINI.IP|10212|2023-03-20 23:54:10|2023-03-20 23:59:40|6240.3|6.8|0.14021|2023-03-21|0.02898|5|0.043594|8|-0.040437|14|2023-03-21|0.04555|0.04021|0.03197|0.02989|0.02985|0.02898|0.0303|0.02981|0.02956|0.02909|0.02915|0.02905|0.02917|0.02913|0.02919|0.02915|0.02916|0.02921|0.02946|0.02911|0.03466|2.86152|1.83546|0.04723|9|9|7|6|5|5|6|9|10|8|8|7|8|8|10|8|7|6|6|4|4|2|4|5|0.00723|0.00494|0.00391|0.00384|0.00336|0.00381|0.0046|0.00653|0.00777|0.00581|0.00517|0.00524|0.00585|0.00591|0.00697|0.0062|0.00564|0.00457|0.00382|0.00375|0.00318|0.00441|0.00275|0.00291|-0.00588|-0.0053|-0.00431|-0.00376|-0.00435|-0.00405|-0.00501|-0.00641|-0.00696|-0.00564|-0.00538|-0.00516|-0.00539|-0.00534|-0.00833|-0.00622|-0.00504|-0.00524|-0.00321|-0.00301|-0.00275|-0.00438|-0.00266|-0.00339|355|357|342|331|312|314|346|358|360|355|357|358|353|358|359|359|344|341|316|304|224|250|224|299|||||||||||||||||||||||||
2023-03-22 06:51:33|CS.D.USDCAD.MINI.IP|10059|2023-03-20 23:54:30|2023-03-20 23:59:50|13671.9|6.7|0.42053|2023-03-21|0.00947|16|0.037317|12|-0.042448|10|2023-03-21|0.01529|0.01515|0.01535|0.01494|0.34736|0.01342|0.0139|0.01494|0.01294|0.0114|0.01025|0.00963|0.01044|0.01001|0.01015|0.00978|0.00947|0.00947|0.00947|0.00948|0.76283|2.34809|13.94144|0.39697|7|7|5|5|4|5|6|9|12|8|7|7|8|10|15|11|7|6|5|5|3|4|5|4|0.00281|0.00276|0.00226|0.00183|0.0022|0.00217|0.0026|0.00353|0.00423|0.00309|0.00281|0.0028|0.00437|0.00449|0.00735|0.00544|0.00307|0.00297|0.00278|0.00228|0.00177|0.00226|0.00172|0.00144|-0.00362|-0.00274|-0.00198|-0.00162|-0.00171|-0.00215|-0.00257|-0.00392|-0.00467|-0.00315|-0.00362|-0.00321|-0.00391|-0.0046|-0.00545|-0.00496|-0.00306|-0.003|-0.00275|-0.00244|-0.00168|-0.0027|-0.00141|-0.00153|350|354|332|313|299|301|342|353|360|353|349|350|351|353|359|359|349|337|322|333|266|174|237|262|||||||||||||||||||||||||
2023-03-22 06:51:34|CS.D.USDCHF.MINI.IP|10260|2023-03-20 23:54:00|2023-03-20 23:59:50|9291.6|8.3|0.24763|2023-03-21|0.01623|12|0.044133|8|-0.046233|7|2023-03-21|0.02592|0.02584|0.02584|0.02585|0.02507|0.02571|0.02559|0.0258|0.02537|0.02546|0.02108|0.01674|0.01623|0.0187|0.01805|0.01671|0.01703|0.01724|0.01663|0.01803|0.40608|0.05422|6.93133|0.93815|14|12|9|9|8|5|7|11|13|8|7|9|9|10|10|10|9|7|7|5|4|2|8|9|0.00373|0.00303|0.00225|0.00268|0.00244|0.00274|0.00375|0.00627|0.00668|0.00473|0.00466|0.00398|0.00414|0.00599|0.0052|0.00578|0.00434|0.00472|0.00316|0.00262|0.00235|0.00362|0.00167|0.00262|-0.00366|-0.00291|-0.00226|-0.00234|-0.00194|-0.00246|-0.00301|-0.00697|-0.00827|-0.0052|-0.00548|-0.00498|-0.00457|-0.00622|-0.00534|-0.00556|-0.00551|-0.00406|-0.0027|-0.00298|-0.00261|-0.00298|-0.00211|-0.00231|350|358|329|312|319|283|343|357|360|353|352|355|357|359|359|355|358|355|342|314|261|152|261|329|||||||||||||||||||||||||
2023-03-22 06:51:35|CS.D.USDCNH.MINI.IP|10827|2023-03-20 23:54:00|2023-03-20 23:59:50|68742.8|12|0.57238|2023-03-21|0.01453|3|0.056049|22|-0.084552|22|2023-03-21|0.02913|0.02431|0.0147|0.01453|0.01478|0.01721|0.0166|0.02085|0.0194|0.02114|0.02337|0.01662|0.02441|0.02548|0.02534|0.02112|0.02095|0.02221|0.02689|0.02489|0.02926|26.17996|1.17868|1.37851|11|17|14|10|9|13|14|16|16|13|13|12|15|20|18|15|13|11|11|9|5|2|4|6|0.0024|0.00403|0.00299|0.00202|0.00152|0.00235|0.00339|0.00377|0.0039|0.00329|0.0032|0.00212|0.00287|0.00415|0.00427|0.00279|0.00222|0.00209|0.00098|0.00093|0.00051|0.00106|0.00445|0.00272|-0.00257|-0.00395|-0.00271|-0.00204|-0.00171|-0.00323|-0.00317|-0.00419|-0.00361|-0.00344|-0.00265|-0.00213|-0.00281|-0.00448|-0.00388|-0.00259|-0.00243|-0.00187|-0.00098|-0.00117|-0.0008|-0.00158|-0.00483|-0.00407|358|360|360|356|356|359|360|360|360|360|360|359|360|360|360|360|360|358|360|358|327|180|295|311|||||||||||||||||||||||||
2023-03-22 06:51:37|CS.D.USDDKK.MINI.IP|10974|2023-03-20 23:54:00|2023-03-20 23:59:50|69436.1|13.3|0.22642|2023-03-21|0.02168|18|0.030662|14|-0.039762|11|2023-03-21|0.0288|0.0288|0.02862|0.02864|0.0287|0.02877|0.02872|0.02355|0.02222|0.02207|0.02198|0.02175|0.02174|0.0219|0.02172|0.02171|0.0217|0.02183|0.02168|0.02173|0.02648|10.42246|0.02911|0.02883|14|14|12|10|10|9|12|18|20|16|17|17|18|19|20|18|16|15|13|11|7|4|6|8|0.00278|0.00271|0.00198|0.00174|0.00166|0.00168|0.0028|0.00431|0.0053|0.00394|0.00409|0.0045|0.0033|0.00446|0.00574|0.00518|0.00402|0.00346|0.00239|0.00198|0.00159|0.00109|0.00102|0.0012|-0.00306|-0.00252|-0.00222|-0.00151|-0.00141|-0.00181|-0.00271|-0.00467|-0.00552|-0.00455|-0.00532|-0.00471|-0.00386|-0.00414|-0.00474|-0.00401|-0.00431|-0.00297|-0.00231|-0.00233|-0.00138|-0.00113|-0.0011|-0.00135|358|360|358|359|356|357|360|360|360|360|360|360|360|360|360|360|360|360|360|357|344|212|349|354|||||||||||||||||||||||||
2023-03-22 06:51:38|CS.D.USDHUF.MINI.IP|10901|2023-03-20 23:54:00|2023-03-20 23:59:50|36772.3|11.1|1.23453|2023-03-21|0.05512|9|0.137816|12|-0.156374|7|2023-03-21|0.81017|2.99093|2.21658|3.50955|5.12037|6.01075|2.16401|0.15563|0.08628|0.05512|0.05524|0.09578|0.1125|0.06302|0.05699|0.06641|0.05529|0.05533|0.05535|0.07824|0.3993|0.33273|2.43665|1.75227|12|10|9|7|8|8|10|18|20|14|15|16|16|16|19|18|14|11|9|9|5|4|5|7|0.0049|0.0048|0.00214|0.00233|0.00255|0.0029|0.00354|0.00937|0.01141|0.00631|0.00721|0.0099|0.0098|0.00729|0.00947|0.01147|0.00699|0.00395|0.00248|0.00405|0.00322|0.00246|0.00705|0.00567|-0.00498|-0.00431|-0.003|-0.00206|-0.00267|-0.00228|-0.00427|-0.01221|-0.01067|-0.00674|-0.00978|-0.00935|-0.01007|-0.00821|-0.00846|-0.01225|-0.0072|-0.00428|-0.00293|-0.00406|-0.00465|-0.00179|-0.00773|-0.00831|356|358|347|332|344|342|352|360|360|360|360|360|360|360|360|360|360|359|355|354|331|270|328|338|||||||||||||||||||||||||
2023-03-22 06:51:39|CS.D.USDJPY.MINI.IP|10827|2023-03-20 23:54:10|2023-03-20 23:59:50|13239.8|13.2|0.51785|2023-03-21|0.0068|18|0.068499|0|-0.038792|0|2023-03-21|0.29328|0.84783|1.18364|0.30072|0.0091|0.00869|0.29196|0.00956|0.0108|0.0081|0.00776|0.00768|0.00757|0.00788|0.00762|0.00729|0.00704|0.00733|0.0068|0.00702|0.92981|0.40964|5.03342|6.86507|17|15|11|9|12|9|15|22|26|15|14|13|14|17|21|16|11|11|7|6|9|19|13|8|0.00714|0.00609|0.0031|0.00301|0.00419|0.00279|0.00602|0.00785|0.00898|0.00622|0.00601|0.0059|0.00643|0.00616|0.00735|0.0075|0.00534|0.00603|0.00373|0.00335|0.00259|0.00122|0.00266|0.0033|-0.00757|-0.00641|-0.00323|-0.00288|-0.00448|-0.00305|-0.00486|-0.00723|-0.00815|-0.00607|-0.00606|-0.00577|-0.00657|-0.00754|-0.0088|-0.00607|-0.00505|-0.00579|-0.00338|-0.00341|-0.00202|-0.00164|-0.0032|-0.00328|357|359|341|343|338|338|354|360|360|360|360|359|360|360|360|360|360|355|336|343|326|274|319|321|||||||||||||||||||||||||
2023-03-22 06:51:40|CS.D.USDKRW.MINI.IP|7716|2023-03-21 00:01:00|2023-03-21 19:58:50|129997|8.6|0.12836|2023-03-21|0.07655|5|0.067985|0|-0.1037|0|2023-03-21|0.67311|0.07668|0.07674|0.07672|0.07659|0.07655|0.08518|0.08647|0.13784|0.14237|0.15144|0.14302|0.14161|0.15371|0.13962|0.15157|0.14098|0.15362|0.15367|0.15376|||||15|16|13|10|9|11|9|6|7|3|4|3|3|4|4|10|2|3|2|3|||||0.00968|0.00815|0.00609|0.00487|0.00472|0.00516|0.00528|0.00685|0.00593|0.00529|0.003|0.00295|0.00437|0.00217|0.00623|0.00501|0.00456|0.00211|0.00107|0.00169|||||-0.01093|-0.00745|-0.00629|-0.0043|-0.00419|-0.00573|-0.00614|-0.00599|-0.00491|-0.00396|-0.00376|-0.00386|-0.00376|-0.00277|-0.00419|-0.00455|-0.00536|-0.00224|-0.00352|-0.00265|||||350|359|357|353|351|349|310|319|340|222|182|238|223|246|273|294|165|167|110|157|||||||||||||||||||||||||
2023-03-22 06:51:41|CS.D.USDMXN.MINI.IP|10813|2023-03-20 23:54:10|2023-03-20 23:59:50|188123.9|12.5|0.08224|2023-03-21|0.07953|5|0.073349|8|-0.156425|21|2023-03-21|0.07976|0.07962|0.07966|0.07962|0.07955|0.07953|0.07959|0.07984|0.07999|0.0801|0.08021|0.08029|0.08034|0.08026|0.08011|0.08027|0.08034|0.08044|0.08045|0.08055|0.08094|0.16575|0.08449|0.08057|8|9|7|5|6|6|17|17|18|16|17|15|19|20|21|20|19|18|16|17|13|5|4|6|0.00179|0.00238|0.00145|0.00136|0.00143|0.00135|0.00174|0.00397|0.01166|0.00635|0.00498|0.00614|0.00864|0.00983|0.01093|0.00701|0.00752|0.00493|0.00398|0.0038|0.00199|0.00311|0.00191|0.00269|-0.00196|-0.00188|-0.00175|-0.00124|-0.00123|-0.00167|-0.00219|-0.0053|-0.01|-0.0079|-0.00667|-0.00704|-0.00837|-0.01027|-0.01334|-0.00792|-0.00733|-0.00498|-0.00432|-0.00373|-0.00279|-0.00541|-0.00169|-0.00279|354|352|353|342|336|332|359|359|360|360|359|360|360|360|360|360|360|360|360|359|360|240|327|339|||||||||||||||||||||||||
2023-03-22 06:51:42|CS.D.USDNOK.MINI.IP|11023|2023-03-20 23:54:10|2023-03-20 23:59:50|106437.4|25.9|0.07005|2023-03-21|0.02537|12|0.168651|21|-0.064667|8|2023-03-21|0.40873|0.05955|0.04691|0.04689|0.04685|0.04685|0.0468|0.04502|0.03308|0.02855|0.0306|0.02704|0.02537|0.02741|0.03896|0.02648|0.029|0.03653|0.03224|0.04688|0.0488|0.18988|0.44348|0.05388|21|21|28|26|25|22|28|32|33|29|30|31|31|35|36|34|29|28|25|22|11|5|10|21|0.0064|0.00785|0.00394|0.00299|0.00285|0.00252|0.00394|0.00612|0.00719|0.00654|0.00625|0.00572|0.00543|0.00792|0.01048|0.00838|0.00521|0.00455|0.00358|0.00271|0.00261|0.00364|0.00413|0.00459|-0.00783|-0.00696|-0.00347|-0.0025|-0.00283|-0.00222|-0.00406|-0.00701|-0.01054|-0.00664|-0.00755|-0.00711|-0.00792|-0.00828|-0.00865|-0.00743|-0.00521|-0.00389|-0.00354|-0.0031|-0.00316|-0.00234|-0.0047|-0.00441|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|244|353|360||||||||||0||0||0|||0||||||||
2023-03-22 06:51:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:51:44|CS.D.USDSEK.MINI.IP|10980|2023-03-20 23:54:10|2023-03-20 23:59:50|103662.4|20.7|0.06806|2023-03-21|0.02417|16|0.090379|1|-0.073517|14|2023-03-21|0.09742|0.36661|0.07397|0.07451|0.07422|0.0703|0.05322|0.04405|0.03226|0.02611|0.02644|0.02438|0.02446|0.02442|0.0262|0.02426|0.02417|0.04364|0.04221|0.0478|0.05187|0.1123|0.11221|0.10081|17|17|17|13|13|13|16|26|31|25|24|28|28|29|30|29|24|25|22|19|10|4|8|16|0.00343|0.00432|0.00408|0.00289|0.00255|0.00348|0.00394|0.00558|0.00711|0.00784|0.00648|0.0055|0.00515|0.00652|0.00815|0.00696|0.00487|0.00455|0.0027|0.0024|0.00215|0.00151|0.0017|0.00272|-0.00412|-0.00463|-0.00403|-0.00268|-0.00259|-0.00281|-0.00418|-0.00587|-0.00875|-0.00746|-0.00673|-0.00653|-0.0067|-0.00594|-0.00786|-0.00558|-0.00492|-0.00326|-0.00285|-0.00202|-0.00248|-0.00178|-0.002|-0.00302|359|360|359|356|355|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|217|354|360|||||||||||||||||||||||||
2023-03-22 06:51:45|CS.D.USDSGD.MINI.IP|8950|2023-03-20 23:54:10|2023-03-20 23:59:50|13374.7|4.5|0.55169|2023-03-21|0.01735|3|0.08843|20|-0.075619|20|2023-03-21|0.38446|0.02331|0.02196|0.01735|0.01814|0.01938|0.02081|0.02515|0.02364|0.02487|0.02414|0.02581|0.02565|0.02419|0.0251|0.02259|0.02596|0.02616|0.02519|0.02617|0.46982|0.65326|12.0823|3.68931|3|4|3|3|3|3|3|7|6|6|5|6|6|6|6|5|6|5|4|4|6|3|3|4|0.00258|0.00294|0.00216|0.00244|0.00181|0.00245|0.00305|0.00249|0.0026|0.00199|0.00215|0.00265|0.00278|0.00268|0.00293|0.00332|0.00231|0.00235|0.00166|0.0013|0.00646|0.00432|0.00345|0.00285|-0.00207|-0.00268|-0.00202|-0.00284|-0.00189|-0.00269|-0.00256|-0.00283|-0.00265|-0.00206|-0.00253|-0.00252|-0.00256|-0.00244|-0.00291|-0.0023|-0.00245|-0.00229|-0.00166|-0.0016|-0.00748|-0.0031|-0.00552|-0.00308|278|311|259|205|241|242|282|346|350|346|330|331|336|343|345|326|343|343|287|271|239|187|258|273|||||||||||||||||||||||||
2023-03-22 06:51:46|CS.D.USDZAR.MINI.IP|10893|2023-03-20 23:54:10|2023-03-20 23:59:50|185048.5|12.2|0.2421|2023-03-21|0.0484|11|0.073963|10|-0.083598|7|2023-03-21|0.40444|0.38698|0.38524|0.3831|0.37742|0.35039|0.0713|0.06489|0.05198|0.0485|0.04844|0.0484|0.04843|0.05037|0.0532|0.0486|0.0525|0.05007|0.06639|0.06786|0.08419|0.1844|0.18444|0.17884|15|15|12|9|7|7|10|16|16|14|12|12|15|17|19|15|13|13|10|11|5|7|3|8|0.0028|0.00436|0.00327|0.00364|0.00348|0.00216|0.00249|0.00667|0.00773|0.00468|0.00571|0.00422|0.0039|0.00616|0.00665|0.00449|0.00368|0.00256|0.00257|0.00153|0.00391|0.00361|0.00364|0.00276|-0.00244|-0.004|-0.00384|-0.0039|-0.00257|-0.00261|-0.00277|-0.00806|-0.00696|-0.00503|-0.00605|-0.00289|-0.00524|-0.00619|-0.00684|-0.0046|-0.00444|-0.00216|-0.00281|-0.0019|-0.00321|-0.00366|-0.00448|-0.00286|359|360|360|355|356|358|360|360|360|359|358|359|360|360|360|359|358|360|357|359|314|233|321|349|||||||||||||||||||||||||
2023-03-22 06:51:47|CS.D.ALUMINIUM.MINI.IP|4750|2023-03-21 01:02:00|2023-03-21 18:59:00|2261|2.8|0.26458|2023-03-21|0.26248|9|0.219106|12|-0.23381|18|2023-03-21||0.26342|0.26371|0.26418|0.26415|0.26384|0.26385|0.2638|0.26318|0.26248|0.26319|0.26348|0.26299|0.26309|0.26372|0.26443|0.26475|0.26466|0.30046|||||||3|2|2|2|2|2|2|3|3|2|2|3|5|4|3|3|2|2|||||||0.01855|0.01446|0.01574|0.01582|0.01528|0.01725|0.01815|0.02772|0.02345|0.01951|0.02128|0.02435|0.01903|0.02026|0.02105|0.02082|0.01505|0.01553|||||||-0.01337|-0.01538|-0.01415|-0.0132|-0.01363|-0.01477|-0.01743|-0.02539|-0.02406|-0.01969|-0.01685|-0.01899|-0.0171|-0.02075|-0.01899|-0.0213|-0.01344|-0.02604||||||239|164|125|92|215|196|206|276|226|196|256|287|313|296|259|258|191|100|||||||||||||||||||||||||
2023-03-22 06:51:47|CO.D.CFI.FWM3.IP|3013|2023-03-21 07:00:00|2023-03-21 16:59:50|9035.5|3.6|0.47842|2023-03-21|0.08131|14|0.546235|10|-0.305674|14|2023-03-21||||||||0.40384|1.16056|0.80041|0.08412|0.08649|0.45597|0.41712|0.08131|0.74943|0.93051|||||||||||||||2|4|3|3|2|5|4|3|5|4|||||||||||||||0.03168|0.0378|0.02962|0.03725|0.02972|0.03223|0.03097|0.02678|0.02404|0.02785|||||||||||||||-0.02782|-0.02787|-0.0224|-0.03058|-0.02625|-0.0293|-0.02963|-0.0339|-0.01776|-0.02236||||||||322|279|279|224|296|271|302|312|302|235|||||||||||||||||||||||||
2023-03-22 06:51:48|CC.D.W.UME.IP|3847|2023-03-21 00:00:00|2023-03-21 18:19:50|684.1|9.5|0.07022|2023-03-21|0.08496|12|0.185794|8|-0.269313|13|2023-03-21|0.08554|0.08571|0.08599|0.08601|0.08598|0.08609|0.08617|0.086|0.08555|0.08566|0.0855|0.08533|0.08496|0.08519|0.08568|0.0866|0.0873|0.08706|0.08722||||||3|11|3|2|7|2|3|2|6|6|3|2|7|24|10|19|21|16|37||||||0.02138|0.01906|0.0172|0.01433|0.01433|0.01435|0.01916|0.01864|0.03088|0.02561|0.02397|0.0159|0.02105|0.04019|0.0264|0.0285|0.02642|0.02618|0.02656||||||-0.01782|-0.02438|-0.0197|-0.01752|-0.04299|-0.02584|-0.02565|-0.0207|-0.02278|-0.02696|-0.01847|-0.01732|-0.02023|-0.04278|-0.02884|-0.03219|-0.02761|-0.02325|-0.02721||||||118|96|48|44|15|42|68|44|141|136|134|134|155|171|281|310|303|243|95|||||||||||||||||||||||||
2023-03-22 06:51:49|CC.D.KC.UME.IP|2059|2023-03-21 09:15:00|2023-03-21 17:29:50||5.3|0.09241|2023-03-21|0.11094|13|0.228149|12|-0.208423|14|2023-03-21||||||||||0.11473|0.11104|0.11178|0.11127|0.11094|0.11152|0.11172|0.1117|0.11162||||||||||||||||5|3|6|6|8|5|6|5|12||||||||||||||||0.03457|0.01802|0.02606|0.03742|0.0262|0.02428|0.03057|0.02194|0.02313||||||||||||||||-0.0313|-0.02319|-0.02979|-0.03876|-0.03068|-0.03491|-0.02632|-0.02198|-0.02487|||||||149|135|195|237|220|258|220|191|98|||||||||||||||||||||||||
2023-03-22 06:51:49|CS.D.COPPER.MINI.IP|7904|2023-03-21 01:02:00|2023-03-21 18:59:20|8782.8|6.6|0.11472|2023-03-21|0.11312|12|0.154182|8|-0.151621|14|2023-03-21||0.11523|0.11535|0.11549|0.11553|0.11543|0.11535|0.11508|0.12003|0.11331|0.11334|0.11321|0.11312|0.11363|0.11391|0.11419|0.11417|0.11387|0.11857|||||||7|6|4|3|5|5|5|9|6|6|5|8|11|11|8|7|6|4|||||||0.01086|0.00998|0.00757|0.00652|0.0112|0.00978|0.01106|0.02275|0.01527|0.01176|0.01094|0.01602|0.01975|0.01889|0.014|0.01186|0.00995|0.00776|||||||-0.01138|-0.00969|-0.008|-0.00504|-0.01141|-0.00949|-0.01003|-0.01792|-0.0146|-0.013|-0.01276|-0.01886|-0.01708|-0.01925|-0.01462|-0.01185|-0.00987|-0.00862||||||341|342|303|251|335|329|341|353|348|342|343|358|360|360|355|350|330|291|||||||||||||||||||||||||
2023-03-22 06:51:50|CC.D.C.UME.IP|3542|2023-03-21 00:00:00|2023-03-21 18:19:50|621.4|18.1|0.0562|2023-03-21|0.09536|12|0.112486|15|-0.128205|15|2023-03-21|0.096|0.09605|0.09618|0.09618|0.09619|0.09623|0.09622|0.09622|0.09593|0.09602|0.09591|0.09557|0.09536|0.09557|0.09591|0.09618|0.09638|0.09615|0.09645||||||9|3|3|6|2|5|4|6|6|14|3|14|11|42|29|41|32|61|62||||||0.018|0.01801|0.01924|0.02138||0.02675|0.01604|0.01604|0.01985|0.01734|0.01732|0.02437|0.01924|0.03445|0.02512|0.02729|0.02317|0.0262|0.02474||||||-0.01943|-0.01601|-0.01603|-0.01923||-0.01604|-0.01871|-0.01604|-0.01918|-0.02328|-0.01599|-0.02026|-0.01987|-0.03214|-0.02325|-0.02699|-0.02265|-0.02243|-0.0211||||||82|48|32|25|6|18|27|44|79|75|58|89|112|155|227|206|183|160|77|||||||||||||||||||||||||
2023-03-22 06:51:51|CC.D.FCPO.UNC.IP|2948|2023-03-21 02:30:00|2023-03-21 15:29:50|3841|0.6|0.33174|2023-03-21|0.30793|2|0.196104|13|-0.179529|9|2023-03-21|||0.30793|0.30829|0.30828||0.3095|0.30971|0.30969|0.31113||||0.33803|0.41428|0.46072|||||||||||1|0|2||1|1|0|1||||0|0|0|||||||||||0.03889|0.02434|0.02055||0.02241|0.02209|0.02358|0.01884||||0.03238|0.0266|0.02802|||||||||||-0.04019|-0.02263|-0.01533||-0.02477|-0.02377|-0.02453|-0.0233||||-0.02923|-0.03185|-0.02492|||||||||177|250|99|148|267|278|269|301|319|143|||||||||||||||||||||||||
2023-03-22 06:51:52|CS.D.CFEGOLD.CFE.IP|10737|2023-03-20 23:54:10|2023-03-20 23:59:50|1976.51|18.2|0.01921|2023-03-21|0.01584|11|0.08985|17|-0.155032|8|2023-03-21|0.02101|0.01879|0.01972|0.01945|0.02067|0.01988|0.02018|0.01856|0.01689|0.01655|0.01813|0.01584|0.01632|0.01675|0.01615|0.01753|0.01783|0.01726|0.01886|0.01857|0.02302||0.02395|0.02318|15|18|15|12|11|13|18|25|28|20|21|20|25|32|34|30|26|25|18|18|8||5|9|0.00693|0.00718|0.00606|0.00555|0.00493|0.00612|0.00828|0.0098|0.01185|0.00801|0.00761|0.0076|0.01053|0.01509|0.0184|0.01337|0.01117|0.00982|0.00649|0.00698|0.00424||0.00422|0.00518|-0.0071|-0.00723|-0.00567|-0.00595|-0.00504|-0.00518|-0.00836|-0.00963|-0.01184|-0.00705|-0.00802|-0.00842|-0.01154|-0.01612|-0.01879|-0.01294|-0.01264|-0.01151|-0.00722|-0.00628|-0.00398||-0.00434|-0.0048|360|360|360|355|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|342|354|||||||||||||||||||||||||
2023-03-22 06:51:53|CC.D.HO.UME.IP|7915|2023-03-20 23:58:00|2023-03-20 23:59:50|25962|1.9|0.0773|2023-03-21|0.07674|19|0.299296|14|-0.199953|8|2023-03-21|0.07725|0.07755|0.07773|0.07791|0.07791|0.07785|0.07789|0.07806|0.07781|0.07744|0.07724|0.07781|0.07751|0.07747|0.07738|0.07742|0.07756|0.07748|0.07705|0.07674|0.07677||0.07695|0.0769|0|0|0|0|0|0|0|1|1|0|1|2|4|5|5|7|4|4|6|1|1||0|0|0.01682|0.01264|0.01261|0.00961|0.00909|0.01394|0.01494|0.01953|0.03662|0.02263|0.01946|0.02426|0.02631|0.0375|0.03624|0.03287|0.0316|0.02444|0.01666|0.0123|0.01157||0.01761|0.01282|-0.01721|-0.01431|-0.01468|-0.0092|-0.00888|-0.01615|-0.01326|-0.02305|-0.03502|-0.02176|-0.02121|-0.02501|-0.02648|-0.03589|-0.03997|-0.03438|-0.03285|-0.02134|-0.01792|-0.01374|-0.01273||-0.01978|-0.00633|277|274|306|185|92|155|224|339|360|356|349|355|357|360|360|360|360|358|355|298|253|113|78|||||||||||||||||||||||||
2023-03-22 06:51:54|CC.D.HG.UME.IP|8978|2023-03-20 23:54:30|2023-03-20 23:59:00|39883.5|6.5|0.04732|2023-03-21|0.04972|12|0.275052|8|-0.169151|14|2023-03-21|0.05057|0.0507|0.05076|0.05083|0.05087|0.05081|0.05076|0.05063|0.05023|0.04982|0.04982|0.04976|0.04972|0.04994|0.05008|0.05021|0.0502|0.05005|0.05004|0.04992|0.04994||0.04993|0.04994|2|4|2|2|2|3|2|4|15|8|6|6|17|25|19|10|12|5|4|4|2||1|1|0.00646|0.01187|0.00755|0.00841|0.00597|0.01128|0.00906|0.01034|0.02366|0.01308|0.01056|0.00923|0.01473|0.01863|0.01778|0.01315|0.01083|0.00842|0.00665|0.00615|0.00475||0.00587|0.00477|-0.0059|-0.01104|-0.00931|-0.00885|-0.00511|-0.0096|-0.00866|-0.00913|-0.01662|-0.0116|-0.01115|-0.00923|-0.01363|-0.01766|-0.02086|-0.01338|-0.01067|-0.00793|-0.00795|-0.00508|-0.00457||-0.00544|-0.00544|294|330|309|235|188|293|320|336|357|341|324|333|337|358|359|348|330|315|266|177|125|90|153|||||||||||||||||||||||||
2023-03-22 06:51:54|CC.D.IRON.UME.IP|3372|2023-03-21 01:00:00|2023-03-21 14:59:50|830.7|321.3|0.31481|2023-03-21|0.53374|1|0.37037|1|-0.157157|13|2023-03-21||0.53374|0.53598|0.53718||0.53846|0.53909|||||||0.54312|0.54278|||||||||||548|319|246||341|385|||||||757|320|||||||||||0.04912|0.03649|0.03582||0.04626|0.03374|||||||0.04025|0.03594|||||||||||-0.03962|-0.04085|-0.03534||-0.03994|-0.04125|||||||-0.03603|-0.03494||||||||||235|165|97|113|144|217|147|||||||||||||||||||||||||
2023-03-22 06:51:55|CS.D.LEAD.MINI.IP|2527|2023-03-21 01:02:00|2023-03-21 18:57:40|2095.5|2.2|0.28565|2023-03-21|0.28216|9|0.228888|17|-0.309332|18|2023-03-21||0.28482|0.28451|0.28461||0.28439|0.28387|0.28364|0.28277|0.28216|0.28278|0.28313|0.28335|0.28515|0.28619|0.28788|0.28697|0.28593|0.3481|||||||2|2|1||2|2|2|2|2|2|2|2|2|3|2|3|2|1|||||||0.04138|0.02964|0.01581||0.02235|0.02259|0.03525|0.02691|0.01988|0.02734|0.02162|0.02329|0.02491|0.02537|0.02244|0.03599|0.0385|0.02176|||||||-0.03163|-0.01707|-0.01107||-0.01659|-0.01636|-0.03747|-0.03205|-0.02497|-0.02901|-0.03014|-0.0329|-0.02306|-0.03178|-0.02632|-0.02392|-0.02152|-0.08805||||||42|45|21|23|102|67|196|149|206|252|192|233|205|201|160|114|39|||||||||||||||||||||||||
2023-03-22 06:51:55|CO.D.LH.FWM2.IP|1381|2023-03-21 13:30:00|2023-03-21 18:04:50|7708|6|0.17063|2023-03-21|0.19305|13|0.374194|13|-0.23178|13|2023-03-21||||||||||||||0.19305|0.19358|0.19367|0.19412|0.19435|0.19479|||||||||||||||||||13|8|4|4|5|9|||||||||||||||||||0.04665|0.03006|0.02325|0.03183|0.02441|0.02337|||||||||||||||||||-0.05069|-0.02549|-0.02511|-0.02195|-0.02512|-0.02338||||||169|295|281|250|200|21|||||||||||||||||||||||||
2023-03-22 06:51:56|CC.D.LC.UME.IP|1384|2023-03-21 13:30:00|2023-03-21 18:04:50|15989.1|7.6|0.06174|2023-03-21|0.07496|15|0.075806|14|-0.085841|13|2023-03-21||||||||||||||0.0752|0.07523|0.07496|0.07501|0.07503|0.07505|||||||||||||||||||8|12|10|4|6|16|||||||||||||||||||0.01067|0.012|0.01009|0.00809|0.00758|0.00475|||||||||||||||||||-0.01419|-0.0117|-0.00912|-0.00802|-0.0069|-0.00842||||||153|292|275|182|215|21|||||||||||||||||||||||||
2023-03-22 06:51:56|EN.D.LGO.FWM1.IP|5716|2023-03-21 02:00:00|2023-03-21 21:59:50|775.3|9.1|0.12746|2023-03-21|0.12862|19|0.195287|13|-0.248724|7|2023-03-21|||0.13045|0.13073|0.13071|0.1306|0.13069|0.13111|0.1307|0.1299|0.12939|0.13062|0.13005|0.12997|0.12989|0.12977|0.12999|0.12988|0.12927|0.12862|0.13041|0.37537|||||2|1|1|1|1|9|16|6|10|20|11|13|15|17|17|8|8|3|1|0|||||0.02137|0.01758|0.01852|0.02225|0.01885|0.02815|0.04439|0.02502|0.02733|0.0336|0.03287|0.04516|0.04321|0.04189|0.03779|0.02734|0.02189|0.02039|0.02698|0.02583|||||-0.02402|-0.01914|-0.02613|-0.0236|-0.01959|-0.03239|-0.04364|-0.02719|-0.02766|-0.03399|-0.03257|-0.04181|-0.04762|-0.03961|-0.04136|-0.02708|-0.02424|-0.02205|-0.02783|-0.06449|||221|120|40|121|179|281|345|326|296|315|331|348|356|357|349|323|296|185|158|22|||||||||||||||||||||||||
2023-03-22 06:52:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:52:13|CS.D.CFDSILVER.CFM.IP|10220|2023-03-20 23:54:40|2023-03-20 23:59:20|2249.9|8.4|0.11753|2023-03-21|0.09689|12|0.134385|14|-0.170679|15|2023-03-21|0.1283|0.11924|0.11359|0.11699|0.12385|0.12263|0.11385|0.12011|0.113|0.11373|0.10921|0.11049|0.09689|0.12332|0.12706|0.12028|0.11763|0.12476|0.11749|0.12524|0.12885||0.11853|0.11266|6|8|6|5|4|5|8|11|12|9|9|9|13|17|19|14|10|8|6|5|3||3|4|0.01243|0.01684|0.01556|0.01244|0.0117|0.01451|0.01542|0.01868|0.02074|0.01707|0.01555|0.0188|0.02713|0.0281|0.0272|0.0244|0.01974|0.01845|0.01424|0.01426|0.01069||0.01147|0.01143|-0.01131|-0.01544|-0.01437|-0.01408|-0.01128|-0.01295|-0.01658|-0.02032|-0.02029|-0.01844|-0.01741|-0.02022|-0.0258|-0.03016|-0.02712|-0.02323|-0.01754|-0.0207|-0.01434|-0.01337|-0.01139||-0.01272|-0.01391|344|354|341|325|313|339|357|360|359|359|353|358|360|359|360|359|358|349|328|335|297|258|297|||||||||||||||||||||||||
2023-03-22 06:52:14|CC.D.NG.UME.IP|5881|2023-03-20 23:55:00|2023-03-20 23:59:50|2328|12.7|0.13547|2023-03-21|0.1239|23|1.028807|18|-0.534045|13|2023-03-21|0.12878|0.13086|0.12891|0.13194|0.12897|0.12893|0.12925|0.13286|0.12952|0.12895|0.13076|0.13062|0.13176|0.13332|0.13254|0.13199|0.1306|0.1281|0.12423|0.1245|0.12394||0.124|0.1239|5|3|5|2|3|3|3|3|6|3|5|6|22|38|21|19|19|25|44|10|7||3|2|0.05842|0.04298|0.08598|0.04303|0.04303|0.04838|0.07838|0.05428|0.05766|0.04301|0.05568|0.06546|0.09123|0.08087|0.06741|0.07068|0.06858|0.08351|0.10346|0.05588|0.05232||0.05422|0.04133|-0.07449|-0.04297|-0.04296|-0.04691|-0.04296|-0.04295|-0.04738|-0.06886|-0.06342|-0.04297|-0.05047|-0.06289|-0.10447|-0.09195|-0.08255|-0.06298|-0.07128|-0.06847|-0.08477|-0.05694|-0.05017||-0.05902|-0.05648|124|66|45|45|41|57|98|137|171|109|120|198|310|343|299|299|281|327|329|233|160|96|74|||||||||||||||||||||||||
2023-03-22 06:52:14|CC.D.CC.UME.IP|2087|2023-03-21 09:45:00|2023-03-21 17:29:50|2795.6|10.6|0.10062|2023-03-21|0.14299|17|0.129674|9|-0.162256|14|2023-03-21||||||||||0.14377|0.14333|0.14337|0.14346|0.1439|0.14385|0.14356|0.14313|0.14299||||||||||||||||12|7|5|12|15|13|13|21|13||||||||||||||||0.04189|0.02051|0.0156|0.01746|0.02561|0.01982|0.02013|0.019|0.01233||||||||||||||||-0.0321|-0.02389|-0.01651|-0.02289|-0.02608|-0.02667|-0.0218|-0.01624|-0.01755|||||||63|127|152|209|231|220|211|185|65|||||||||||||||||||||||||
2023-03-22 06:52:15|CS.D.NICKEL.MINI.IP|838|2023-03-21 08:02:00|2023-03-21 18:56:50|22458|1.4|0.26491|2023-03-21|0.26273|10|0.280886|16|-0.155445|16|2023-03-21|||||||||0.264|0.26361|0.26273|0.26356|0.26413|0.26468|0.26562|0.26679|0.26665|0.2669|0.26714||||||||||||||1|1|2|1|1|2|1|1|1|1|1||||||||||||||0.06862|0.05682|0.0562|0.0466|0.06491|0.05204|0.03563|0.05545|0.082|0.00889|||||||||||||||-0.03541|-0.06769|-0.09271|-0.07135|-0.04819|-0.04683|-0.04146|-0.05609|-0.0746|-0.04226|||||||85|71|81|56|81|127|104|92|78|48|15|||||||||||||||||||||||||
2023-03-22 06:52:16|CC.D.RB.UME.IP|8535|2023-03-20 23:54:40|2023-03-20 23:59:50|25019|1.7|0.14796|2023-03-21|0.10463|18|0.279854|14|-0.22683|13|2023-03-21|0.16224|0.16219|0.1604|0.15438|0.15878|0.16181|0.16456|0.15085|0.15763|0.15385|0.15126|0.16|0.13765|0.12541|0.13573|0.13132|0.12963|0.10894|0.10463|0.10853|0.1532||0.20486|0.20879|0|0|0|0|0|0|0|0|1|1|0|0|3|4|6|5|4|6|8|1|1||0|0|0.02226|0.02129|0.01904|0.01486|0.007|0.01529|0.01299|0.01996|0.02968|0.01983|0.02195|0.02186|0.03027|0.03893|0.03734|0.03626|0.03222|0.02671|0.02837|0.01653|0.01724||0.01774|0.01558|-0.01625|-0.01507|-0.01682|-0.01567|-0.00844|-0.00963|-0.01016|-0.0243|-0.02895|-0.02335|-0.02028|-0.02026|-0.03201|-0.04296|-0.03801|-0.03637|-0.03256|-0.02756|-0.02864|-0.01778|-0.01914||-0.01695|-0.01707|268|303|294|199|121|195|279|349|356|353|339|349|358|360|360|360|360|360|352|294|247|143|154|||||||||||||||||||||||||
2023-03-22 06:52:16|CC.D.CT.UME.IP|3497|2023-03-21 01:00:00|2023-03-21 18:19:50|7807.3|3.1|0.18431|2023-03-21|0.18986|12|0.484844|1|-0.181888|10|2023-03-21||0.19384|0.19246|0.19299|0.19286|0.19294|0.19349|0.19355|0.19307|0.19271|0.19207|0.19171|0.18986|0.19026|0.19187|0.19235|0.19264|0.1924|0.19242|||||||3|0|1|0|0|1|1|1|1|1|1|4|6|6|4|3|3|10|||||||0.0369|0.00824|0.00566|0.00514|0.00643|0.01226|0.02081|0.01476|0.01577|0.02089|0.02045|0.0274|0.0212|0.02536|0.01802|0.01385|0.01233|0.02655|||||||-0.02574|-0.0107|-0.00825|-0.00557|-0.03937|-0.01117|-0.01154|-0.01705|-0.01731|-0.01928|-0.01504|-0.02749|-0.0247|-0.02699|-0.02313|-0.01457|-0.01695|-0.01259||||||100|118|53|8|20|60|67|171|164|112|192|278|301|331|320|297|236|95|||||||||||||||||||||||||
2023-03-22 06:52:17|CC.D.OJ.UME.IP|464|2023-03-21 12:00:00|2023-03-21 17:59:50|23041.8|0.4|3.29197|2023-03-21|3.16057|16|1.718967|16|-1.711711|17|2023-03-21|||||||||||||3.4625|3.45751|3.27596|3.24704|3.16057|3.47624|||||||||||||||||||0|0|1|0|1|0|||||||||||||||||||0.01905|0.03374|0.02154|0.01743|0.29869|0.05608|||||||||||||||||||-0.09034|-0.06162|-0.61789|-0.01687|-0.05986|-0.20246|||||||107|55|53|65|83|92|||||||||||||||||||||||||
2023-03-22 06:52:17|CC.D.SB.UME.IP|1912|2023-03-21 08:30:00|2023-03-21 16:59:50|2056.3|12.4|0.08679|2023-03-21|0.1455|13|0.097087|12|-0.135837|13|2023-03-21|||||||||0.14735|0.14771|0.14755|0.1465|0.14588|0.1455|0.14611|0.14597|0.14609||||||||||||||||8|6|5|15|18|31|11|12|36||||||||||||||||0.03148|0.03587|0.01757|0.02984|0.02853|0.02613|0.02735|0.01849|0.02684||||||||||||||||-0.03553|-0.02417|-0.01857|-0.02189|-0.02197|-0.03112|-0.02673|-0.02324|-0.03371||||||||97|78|79|154|122|180|183|112|129|||||||||||||||||||||||||
2023-03-22 06:52:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:52:19|CC.D.LCO.UME.IP|9173|2023-03-21 00:00:00|2023-03-21 21:59:50|7459|19.7|0.38529|2023-03-21|0.04434|17|0.366286|14|-0.193302|14|2023-03-21|0.05138|0.04957|0.05105|0.39111|1.39974|0.70413|0.91129|0.04803|0.04731|0.32841|0.04643|0.04712|0.04757|0.04761|0.04697|0.04755|0.04609|0.04434|0.0447|0.37343|1.94881|0.1028|||3|4|5|2|5|4|4|17|64|27|24|30|23|45|64|41|46|32|38|8|4|1|||0.01793|0.01729|0.01707|0.01183|0.0086|0.01489|0.01507|0.01927|0.03877|0.02244|0.02042|0.02434|0.02437|0.03644|0.03978|0.03249|0.03298|0.02204|0.01813|0.01088|0.01241|0.01981|||-0.01911|-0.02071|-0.01865|-0.01294|-0.00936|-0.0133|-0.01373|-0.02247|-0.03211|-0.02266|-0.02012|-0.02289|-0.02529|-0.03919|-0.03824|-0.03492|-0.02937|-0.02143|-0.01768|-0.01061|-0.01006|-0.02373|||326|347|328|293|222|305|348|352|360|356|353|358|359|360|360|360|360|360|353|304|263|78|||||||||||||||||||||||||
2023-03-22 06:52:20|CC.D.CL.UME.IP|9890|2023-03-20 23:54:50|2023-03-20 23:59:50|6762.7|35.4|5.88451|2023-03-21|0.04475|13|0.416028|14|-0.219199|14|2023-03-21|5.84159|2.94868|8.66141|15.51825|17.18192|7.11516|10.23585|2.0297|0.04623|0.60321|0.89103|0.60204|0.04593|0.04475|0.04633|0.04553|0.04664|0.32191|1.16092|2.75431|15.36071||14.90849|49.5491|16|8|11|5|4|7|9|25|58|26|26|34|50|107|136|72|87|118|107|30|14||5|3|0.02563|0.01709|0.02007|0.01784|0.01348|0.01455|0.02184|0.02376|0.04156|0.02929|0.02436|0.02776|0.02901|0.04337|0.04528|0.03673|0.03431|0.02456|0.02133|0.01143|0.01366||0.00852|0.01123|-0.02037|-0.02466|-0.025|-0.0184|-0.00982|-0.01752|-0.01906|-0.02459|-0.0345|-0.02871|-0.02415|-0.02709|-0.0269|-0.04496|-0.04591|-0.04038|-0.034|-0.02613|-0.02091|-0.01394|-0.01649||-0.01687|-0.01561|328|345|325|252|175|297|314|353|360|359|355|360|359|360|360|360|359|359|358|295|235|148|105|||||||||||||||||||||||||
2023-03-22 06:52:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:52:21|CC.D.SM.UME.IP|4785|2023-03-21 00:00:10|2023-03-21 18:19:50|45835.7|6.6|0.08325|2023-03-21|0.08631|12|0.179024|13|-0.172578|13|2023-03-21|0.08721|0.0873|0.08728|0.08725|0.08716|0.08711|0.0872|0.08728|0.08701|0.08708|0.08704|0.08651|0.08631|0.08655|0.08656|0.08658|0.08695|0.08713|0.08816||||||3|2|1|1|1|1|1|2|2|2|2|4|4|28|14|13|13|10|30||||||0.01149|0.01029|0.00849|0.00574|0.00973|0.00673|0.00633|0.00884|0.01201|0.01068|0.01187|0.01759|0.01091|0.02918|0.01801|0.01575|0.01584|0.01567|0.01763||||||-0.01153|-0.00853|-0.00735|-0.00781|-0.00588|-0.00711|-0.00575|-0.00963|-0.01055|-0.01092|-0.00911|-0.01131|-0.01147|-0.03703|-0.0161|-0.0159|-0.01949|-0.01459|-0.01791||||||161|193|143|96|64|105|138|143|184|167|137|234|186|180|346|327|327|329|116|||||||||||||||||||||||||
2023-03-22 06:52:22|CC.D.BO.UME.IP|5806|2023-03-21 00:00:00|2023-03-21 18:19:50|5623.9|6.6|0.10233|2023-03-21|0.10338|0|0.154603|14|-0.164249|13|2023-03-21|0.10338|0.10352|0.10371|0.10392|0.10385|0.104|0.10398|0.10393|0.10376|0.10374|0.10373|0.10359|0.10349|0.10372|0.10527|0.1063|0.10666|0.10645|0.10675||||||3|1|2|2|1|1|1|1|2|1|1|1|3|26|27|18|12|10|25||||||0.01246|0.01184|0.01734|0.01136|0.00676|0.01091|0.01223|0.01172|0.01617|0.0112|0.01118|0.01033|0.0132|0.03589|0.03291|0.02494|0.02334|0.01952|0.02462||||||-0.01226|-0.01289|-0.01635|-0.01127|-0.00655|-0.0116|-0.01131|-0.01189|-0.01632|-0.01153|-0.01375|-0.01081|-0.01237|-0.03637|-0.03716|-0.02731|-0.02153|-0.0179|-0.02604||||||206|186|181|148|111|170|162|204|284|272|244|281|221|180|359|357|351|348|118|||||||||||||||||||||||||
2023-03-22 06:52:23|CC.D.S.UME.IP|5222|2023-03-21 00:00:00|2023-03-21 18:19:50|1458.8|10.4|0.07055|2023-03-21|0.08077|12|0.11454|13|-0.107744|13|2023-03-21|0.0813|0.08139|0.08144|0.08148|0.08144|0.08145|0.08149|0.08149|0.08129|0.0813|0.08126|0.08099|0.08077|0.08086|0.08114|0.08125|0.08157|0.0819|0.08229||||||5|3|3|2|1|1|1|1|4|3|3|10|17|39|22|15|20|22|45||||||0.01419|0.01012|0.00899|0.01001|0.00727|0.00747|0.00897|0.00815|0.00963|0.00847|0.00803|0.01196|0.01105|0.02445|0.01429|0.0138|0.01511|0.01406|0.01586||||||-0.01199|-0.00952|-0.00905|-0.01092|-0.00969|-0.00754|-0.00828|-0.00731|-0.0086|-0.00981|-0.00903|-0.01055|-0.01055|-0.02418|-0.01596|-0.01578|-0.01619|-0.01547|-0.01605||||||158|221|135|109|62|102|137|129|213|125|129|204|162|173|335|321|324|299|115|||||||||||||||||||||||||
2023-03-22 06:52:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:52:24|CS.D.PLAT.CFM.IP|5214|2023-03-20 23:55:00|2023-03-20 23:58:50|988.6|2.2|0.51996|2023-03-21|0.19624|10|0.37594|12|-0.267462|16|2023-03-21|0.50513|0.50607|0.50643|0.50641|0.5077|0.50709|0.50755|0.47673|0.24391|0.50636|0.19624|0.25727|0.37344|0.40742|0.513|0.51211|0.51628|0.51527|0.51496|0.51351|0.53099||2.31964|0.50457|2|2|2|1|2|2|2|2|3|2|2|2|3|4|5|3|3|3|2|2|1||1|1|0.01465|0.01432|0.01136|0.01226|0.0141|0.01458|0.01625|0.02011|0.01157|0.01613|0.0546|0.03087|0.04056|0.03495|0.02921|0.02823|0.02907|0.02499|0.01762|0.0203|0.0171||0.01413|0.02519|-0.01538|-0.01615|-0.01487|-0.01151|-0.01457|-0.01455|-0.01479|-0.01475|-0.01013|-0.0141|-0.01522|-0.02627|-0.0397|-0.03277|-0.03696|-0.03095|-0.03201|-0.02522|-0.01888|-0.01878|-0.01368||-0.0174|-0.01612|206|207|196|166|145|164|205|245|37|132|48|211|281|270|243|279|320|275|200|177|129|113|79|||||||||||||||||||||||||
2023-03-22 06:52:24|CS.D.ZINC.MINI.IP|3893|2023-03-21 01:02:00|2023-03-21 18:58:00|2861|2.9|0.20952|2023-03-21|0.20764|1|0.146143|8|-0.24409|18|2023-03-21||0.20764|0.20796|0.20835|0.20831|0.20826|0.20864|0.20885|0.20771|0.20791|0.20904|0.20949|0.20922|0.20919|0.20978|0.21043|0.21007|0.20946|0.22756|||||||3|3|2|2|2|3|2|3|3|2|3|3|4|4|4|3|2|2|||||||0.02351|0.01624|0.02047|0.01215|0.02163|0.02117|0.02342|0.03562|0.0326|0.02059|0.02344|0.02061|0.02035|0.01973|0.02258|0.01832|0.01711|0.00994|||||||-0.02057|-0.01991|-0.02556|-0.01735|-0.02499|-0.02199|-0.02476|-0.02712|-0.02955|-0.02036|-0.02148|-0.02096|-0.01982|-0.0213|-0.02452|-0.01685|-0.02268|-0.02593||||||147|190|50|14|130|164|151|231|240|242|277|287|287|287|300|180|97|73|||||||||||||||||||||||||
2023-03-22 06:52:25|IX.D.StoxxBank.FNI3.IP|3182|2023-03-21 07:00:00|2023-03-21 19:59:50|100.24|183.6|7.97024|2023-03-21|2.95053|8|0.205465|8|-0.205044|8|2023-03-21||||||||22.30672|2.95053|5.36692|12.45381|6.70903|14.25555|16.46663|7.24905|7.69505|18.67284|42.05728|42.47475|31.457||||||||||||49|269|249|209|251|314|239|157|270|369|75|73|41||||||||||||0.05846|0.07146|0.05756|0.05121|0.0519|0.05166|0.05282|0.05398|0.05205|0.05418||0.04991|0.04984||||||||||||-0.05575|-0.06902|-0.06548|-0.05011|-0.06135|-0.04998|-0.04999|-0.05479|-0.05521|-0.05258|-0.04989|-0.04992|-0.04982|||||99|314|208|210|181|141|183|279|210|129|50|33|86|||||||||||||||||||||||||
2023-03-22 06:52:25|IX.D.CANNABIS.IFD.IP|1161|2023-03-21 14:30:00|2023-03-21 20:00:00|110.43|0|5.60124|2023-03-21|0|20|0.121246|15|-0.093694|17|2023-03-21|||||||||||||||5.59351|5.59717|5.60785|5.61695|5.61639|5.60303|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01679|0.02153|0.01504|0.02064|0.01476|0.0277|||||||||||||||||||-0.01562|-0.02296|-0.01897|-0.0277|-0.01872|-0.02552|||||134|234|177|220|169|226|1|||||||||||||||||||||||||
2023-03-22 06:52:26|KB.D.BANKS.CASH.IP|2742|2023-03-21 08:15:00|2023-03-21 16:29:50|3406.42|0|0|2023-03-21|0|8|0.137555|8|-0.105451|15|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02747|0.01588|0.01115|0.01144|0.01026|0.01581|0.01638|0.0128|0.01175||||||||||||||||-0.02688|-0.01606|-0.01185|-0.01527|-0.01154|-0.01446|-0.01766|-0.01526|-0.01087||||||||268|332|335|321|284|332|357|340|173|||||||||||||||||||||||||
2023-03-22 06:52:26|KB.D.AERO.CASH.IP|1925|2023-03-21 08:15:00|2023-03-21 16:29:50|6109.07|0|0|2023-03-21|0|8|0.087171|11|-0.097479|14|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02257|0.01326|0.01378|0.01729|0.01484|0.01407|0.0131|0.0105|0.01086||||||||||||||||-0.0187|-0.01312|-0.01191|-0.01228|-0.01382|-0.01238|-0.01409|-0.01077|-0.01342||||||||204|198|209|213|180|251|283|261|126|||||||||||||||||||||||||
2023-03-22 06:52:27|KB.D.DRINKS.CASH.IP|1390|2023-03-21 08:15:00|2023-03-21 16:29:50|27244.58|0|0|2023-03-21|0|8|0.051657|13|-0.081791|8|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01611|0.01737|0.01118|0.00918|0.01239|0.01621|0.01644|0.01691|0.01574||||||||||||||||-0.0215|-0.01193|-0.01533|-0.01529|-0.01548|-0.0128|-0.01439|-0.01175|-0.01181||||||||147|147|130|126|129|194|213|200|104|||||||||||||||||||||||||
2023-03-22 06:52:27|KB.D.CHEMS.CASH.IP|788|2023-03-21 08:15:30|2023-03-21 16:29:50|11289.51|0|0|2023-03-21|0|8|0.071255|10|-0.071309|8|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02056|0.02124|0.02183|0.01867|0.01585|0.01359|0.01084|0.01597|0.01219||||||||||||||||-0.02815|-0.01759|-0.01415|-0.01784|-0.01085|-0.00972|-0.01839|-0.01967|-0.01329||||||||81|73|71|71|61|107|131|131|62|||||||||||||||||||||||||
2023-03-22 06:52:28|KB.D.BUILD.CASH.IP|1279|2023-03-21 08:15:00|2023-03-21 16:29:50|8340.3|0|0|2023-03-21|0|8|0.091841|8|-0.081817|8|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02261|0.02384|0.02195|0.01259|0.01018|0.01769|0.01926|0.01944|0.01473||||||||||||||||-0.02447|-0.02029|-0.01638|-0.01589|-0.01202|-0.01386|-0.0197|-0.01393|-0.01397||||||||107|147|134|115|102|146|198|217|113|||||||||||||||||||||||||
2023-03-22 06:52:28|KB.D.ELECTY.CASH.IP|561|2023-03-21 08:15:30|2023-03-21 16:29:50|10546.18|0|0|2023-03-21|0|8|0.077335|10|-0.102816|10|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02718|0.02032|0.04174|0.02011|0.02655|0.02554|0.02119|0.02568|0.02443||||||||||||||||-0.0244|-0.01961|-0.02849|-0.03988|-0.01895|-0.03172|-0.02315|-0.02706|-0.01877||||||||52|56|54|51|50|88|77|76|57|||||||||||||||||||||||||
2023-03-22 06:52:29|KB.D.EE.CASH.IP|644|2023-03-21 08:15:00|2023-03-21 16:29:50|9388.3|0|0|2023-03-21|0|8|0.050915|11|-0.058194|8|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0169|0.01833|0.0172|0.02387|0.01349|0.01455|0.01981|0.01571|0.01189||||||||||||||||-0.02835|-0.01764|-0.02243|-0.02264|-0.00989|-0.01625|-0.01729|-0.01659|-0.01001||||||||70|55|58|59|38|82|101|120|61|||||||||||||||||||||||||
2023-03-22 06:52:29|KB.D.SPECFINAN.CASH.IP|2049|2023-03-21 08:15:00|2023-03-21 16:29:50|10328.59|0|0|2023-03-21|0|8|0.079924|8|-0.058119|8|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01297|0.00772|0.00994|0.008|0.00505|0.00837|0.00765|0.00841|0.00672||||||||||||||||-0.0092|-0.00863|-0.00585|-0.00661|-0.00606|-0.00725|-0.00944|-0.00881|-0.00533||||||||210|223|227|205|211|243|274|295|161|||||||||||||||||||||||||
2023-03-22 06:52:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:52:30|KB.D.FDR.CASH.IP|2051|2023-03-21 08:15:00|2023-03-21 16:29:50|4175.8|0|0|2023-03-21|0|8|0.052539|9|-0.063306|14|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01293|0.00942|0.01029|0.01101|0.0077|0.00922|0.00912|0.00934|0.00829||||||||||||||||-0.01269|-0.00804|-0.00978|-0.00969|-0.00942|-0.011|-0.01221|-0.00887|-0.00928||||||||221|220|232|222|204|246|281|271|154|||||||||||||||||||||||||
2023-03-22 06:52:30|KB.D.FOOD.CASH.IP|690|2023-03-21 08:15:00|2023-03-21 16:29:50|6516.23|0|0|2023-03-21|0|8|0.11868|13|-0.053635|11|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01828|0.02408|0.01383|0.01415|0.01333|0.0365|0.014|0.01631|0.01259||||||||||||||||-0.02013|-0.01767|-0.01586|-0.01785|-0.01052|-0.01234|-0.01206|-0.0163|-0.01507||||||||60|75|67|59|62|85|107|110|65|||||||||||||||||||||||||
2023-03-22 06:52:31|KB.D.WATER.CASH.IP|1041|2023-03-21 08:15:10|2023-03-21 16:29:50|5934.99|0|0|2023-03-21|0|8|0.130502|8|-0.098745|9|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02531|0.02123|0.01558|0.01734|0.0185|0.01817|0.01799|0.01535|0.01305||||||||||||||||-0.02322|-0.02721|-0.01413|-0.01381|-0.01418|-0.02019|-0.01634|-0.01593|-0.01312||||||||114|106|110|131|104|120|150|124|82|||||||||||||||||||||||||
2023-03-22 06:52:31|KB.D.GINDU.CASH.IP|1418|2023-03-21 08:15:00|2023-03-21 16:29:50|6288.52|0|0|2023-03-21|0|8|0.059496|8|-0.047439|9|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01517|0.01292|0.00965|0.01137|0.00781|0.01175|0.00943|0.0094|0.00916||||||||||||||||-0.01312|-0.01031|-0.01008|-0.00853|-0.00655|-0.01028|-0.01052|-0.00968|-0.01217||||||||138|161|172|129|119|164|234|194|107|||||||||||||||||||||||||
2023-03-22 06:52:32|KB.D.RETAIL.CASH.IP|1984|2023-03-21 08:15:00|2023-03-21 16:29:50|2344.02|0|0|2023-03-21|0|8|0.104088|8|-0.16181|8|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02158|0.01751|0.01203|0.01037|0.01057|0.01229|0.01263|0.01259|0.00769||||||||||||||||-0.02107|-0.01439|-0.01251|-0.01188|-0.00991|-0.01147|-0.01632|-0.01129|-0.00961||||||||222|236|212|205|187|245|266|256|155|||||||||||||||||||||||||
2023-03-22 06:52:32|KB.D.HEALTH.CASH.IP|398|2023-03-21 08:15:20|2023-03-21 16:29:40|5630.3|0|0|2023-03-21|0|8|0.101977|13|-0.093935|9|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03118|0.03599|0.0499|0.03139|0.03455|0.04073|0.03542|0.02743|0.05213||||||||||||||||-0.04508|-0.05081|-0.03138|-0.03931|-0.03134|-0.04136|-0.02986|-0.0294|||||||||43|55|51|26|33|64|63|43|20|||||||||||||||||||||||||
2023-03-22 06:52:33|KB.D.HSEHLD.CASH.IP|1206|2023-03-21 08:15:00|2023-03-21 16:29:50|10737.91|0|0|2023-03-21|0|8|0.082538|8|-0.073838|9|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02094|0.01454|0.01479|0.01622|0.01479|0.01355|0.01445|0.0159|0.01027||||||||||||||||-0.01314|-0.01641|-0.01293|-0.00966|-0.01095|-0.01257|-0.01211|-0.01176|-0.0074||||||||127|147|100|116|100|150|171|196|99|||||||||||||||||||||||||
2023-03-22 06:52:33|KB.D.ENGINE.CASH.IP|700|2023-03-21 08:15:10|2023-03-21 16:29:40|14575.43|0|0|2023-03-21|0|8|0.057353|14|-0.091866|8|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03252|0.01363|0.01402|0.01658|0.01626|0.02044|0.02289|0.0183|0.01307||||||||||||||||-0.03455|-0.02924|-0.01599|-0.0129|-0.00978|-0.01302|-0.02018|-0.0151|-0.01144||||||||58|61|66|51|60|87|128|117|72|||||||||||||||||||||||||
2023-03-22 06:52:34|KB.D.BUS.CASH.IP|906|2023-03-21 08:15:00|2023-03-21 16:29:50|3716.98|0|0|2023-03-21|0|8|0.138733|9|-0.173228|11|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0428|0.05348|0.03527|0.04014|0.03502|0.03|0.03229|0.02043|0.01576||||||||||||||||-0.03629|-0.03084|-0.03004|-0.04649|-0.02627|-0.03497|-0.03447|-0.02606|-0.01168||||||||119|106|85|77|57|125|141|122|74|||||||||||||||||||||||||
2023-03-22 06:52:34|KB.D.LIFE.CASH.IP|1638|2023-03-21 08:15:00|2023-03-21 16:29:50|6712.03|0|0|2023-03-21|0|8|0.114352|8|-0.134586|9|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02426|0.02045|0.01767|0.02|0.01649|0.02106|0.0217|0.01756|0.01961||||||||||||||||-0.02583|-0.02905|-0.01853|-0.02432|-0.01519|-0.01954|-0.02424|-0.02058|-0.01166||||||||188|199|190|162|149|191|250|217|92|||||||||||||||||||||||||
2023-03-22 06:52:35|KB.D.MEDIA.CASH.IP|1542|2023-03-21 08:15:00|2023-03-21 16:29:50|9986.89|0|0|2023-03-21|0|8|0.071736|8|-0.055609|8|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01153|0.00927|0.00736|0.00948|0.00679|0.00872|0.01074|0.00741|0.00684||||||||||||||||-0.01353|-0.00753|-0.00914|-0.00679|-0.00879|-0.00927|-0.00929|-0.00897|-0.01129||||||||169|168|159|131|133|192|242|225|123|||||||||||||||||||||||||
2023-03-22 06:52:35|KB.D.MINING.CASH.IP|784|2023-03-21 08:15:30|2023-03-21 16:29:50|10222.93|0|0|2023-03-21|0|8|0.183189|8|-0.16464|10|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05651|0.03254|0.04161|0.00636|0.04049|0.03033|0.03711|0.02706|0.0243||||||||||||||||-0.04747|-0.0194|-0.03313|-0.01143|-0.019|-0.03833|-0.03454|-0.02946|-0.01722||||||||74|78|80|52|55|105|156|106|78|||||||||||||||||||||||||
2023-03-22 06:52:36|KB.D.INSURANCE.CASH.IP|923|2023-03-21 08:15:00|2023-03-21 16:29:50|2888.3|0|0|2023-03-21|0|8|0.153045|8|-0.070622|16|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03077|0.01933|0.02175|0.01851|0.01074|0.01678|0.01588|0.01471|0.01992||||||||||||||||-0.01958|-0.02389|-0.01442|-0.01572|-0.01213|-0.01569|-0.02309|-0.0162|-0.01611||||||||113|101|99|68|81|112|126|147|76|||||||||||||||||||||||||
2023-03-22 06:52:36|KB.D.OIL.CASH.IP|2584|2023-03-21 08:15:00|2023-03-21 16:29:50|8220.58|0|0|2023-03-21|0|8|0.149429|13|-0.156724|14|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02321|0.01693|0.01482|0.01354|0.01796|0.02572|0.02347|0.01894|0.01487||||||||||||||||-0.02169|-0.01905|-0.0173|-0.01752|-0.0176|-0.02826|-0.03051|-0.02293|-0.0147||||||||250|298|285|282|299|324|348|330|168|||||||||||||||||||||||||
2023-03-22 06:52:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:52:37|KB.D.PGOODS.CASH.IP|636|2023-03-21 08:15:00|2023-03-21 16:29:50|33409.54|0|0|2023-03-21|0|8|0.098816|12|-0.098147|15|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02945|0.04178|0.03132|0.0239|0.03671|0.02269|0.02458|0.02496|0.02357||||||||||||||||-0.03265|-0.01662|-0.0282|-0.01897|-0.04391|-0.03169|-0.02591|-0.02375|-0.01699||||||||57|58|58|47|62|78|86|127|63|||||||||||||||||||||||||
2023-03-22 06:52:38|KB.D.REAL.CASH.IP|1778|2023-03-21 08:15:00|2023-03-21 16:29:50|2186.64|0|0|2023-03-21|0|8|0.063001|9|-0.079286|13|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01084|0.00819|0.00669|0.00772|0.00599|0.00804|0.00827|0.00891|0.00815||||||||||||||||-0.01315|-0.00928|-0.00611|-0.00671|-0.00849|-0.00825|-0.01109|-0.00952|-0.00617||||||||170|187|168|195|202|199|269|259|129|||||||||||||||||||||||||
2023-03-22 06:52:38|KB.D.SOFT.CASH.IP|1198|2023-03-21 08:15:00|2023-03-21 16:29:50|1821.01|0|0|2023-03-21|0|8|0.04646|14|-0.067378|8|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01788|0.01021|0.01284|0.00963|0.00998|0.01092|0.01215|0.01031|0.00767||||||||||||||||-0.01767|-0.01016|-0.00818|-0.00901|-0.00824|-0.01024|-0.01052|-0.01005|-0.00875||||||||115|108|118|89|118|159|212|167|112|||||||||||||||||||||||||
2023-03-22 06:52:39|KB.D.SUPPORT.CASH.IP|1852|2023-03-21 08:15:00|2023-03-21 16:29:50|9994.73|0|0|2023-03-21|0|8|0.044371|12|-0.056369|15|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01108|0.00692|0.00831|0.00645|0.00663|0.0098|0.00872|0.00844|0.00709||||||||||||||||-0.01202|-0.00777|-0.00739|-0.00696|-0.00741|-0.00835|-0.00932|-0.00891|-0.00722||||||||194|206|201|173|179|231|269|262|137|||||||||||||||||||||||||
2023-03-22 06:52:39|KB.D.TOBACCO.CASH.IP|1133|2023-03-21 08:15:00|2023-03-21 16:29:50|32658.04|0|0|2023-03-21|0|8|0.071467|16|-0.074352|8|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02091|0.01692|0.01355|0.02127|0.01025|0.01527|0.01584|0.01746|0.02287||||||||||||||||-0.02551|-0.01446|-0.01869|-0.01529|-0.01818|-0.01548|-0.01783|-0.01497|-0.01314||||||||136|107|93|86|99|148|187|169|108|||||||||||||||||||||||||
2023-03-22 06:52:40|KB.D.HOTELS.CASH.IP|2191|2023-03-21 08:15:00|2023-03-21 16:29:50|7211.45|0|0|2023-03-21|0|8|0.11625|8|-0.076322|14|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01425|0.01202|0.01112|0.00758|0.00705|0.00935|0.00971|0.01097|0.0084||||||||||||||||-0.01283|-0.01077|-0.01077|-0.00607|-0.00613|-0.00789|-0.0112|-0.00941|-0.00739||||||||232|256|239|229|208|273|304|301|149|||||||||||||||||||||||||
2023-03-22 06:52:40|KB.D.PHARMA.IFM.IP|1866|2023-03-21 08:15:00|2023-03-21 16:29:50|20493|0|7.22389|2023-03-21|4.19115|8|0.063725|8|-0.053977|11|2023-03-21|||||||||4.19115|5.75672|4.86156|9.70568|9.90102|4.47397|9.5916|12.05374|9.2288||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02003|0.01556|0.01316|0.01369|0.01536|0.01744|0.01418|0.01305|0.01133||||||||||||||||-0.01725|-0.01509|-0.01386|-0.01145|-0.01132|-0.01551|-0.01286|-0.01159|-0.01204||||||||205|201|153|159|135|215|279|246|134|||||||||||||||||||||||||
2023-03-22 06:52:40|KB.D.OZTELE.IFD.IP|1008|2023-03-20 23:55:40|2023-03-20 23:59:40|1476|0|0.40457|2023-03-21|0.4049|4|0||0||2023-03-21|0.40568|0.40549|0.40559|0.40608|0.4049|||||||||||||||||||0.40544|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||91|72|86|98|91|91|||||||||||||||||||||||||
2023-03-22 06:52:41|KB.D.OZCOND.IFD.IP|1203|2023-03-20 23:55:40|2023-03-20 23:59:40|2901.4|0|0.40012|2023-03-21|0.39889|0|0||0||2023-03-21|0.39889|0.40014|0.40295|0.40236|0.40156|||||||||||||||||||0.40129|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|115|107|106|103|96|||||||||||||||||||||||||
2023-03-22 06:52:41|KB.D.OZCONSUM.IFD.IP|1281|2023-03-20 23:55:40|2023-03-20 23:59:40|12896.7|0|0.40047|2023-03-21|0.40054|4|0||0||2023-03-21|0.40082|0.40084|0.4006|0.4008|0.40054|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|115|116|116|119|99|||||||||||||||||||||||||
2023-03-22 06:52:42|KB.D.OZENER.IFD.IP|1286|2023-03-20 23:55:40|2023-03-20 23:59:40|9955.7|0|0.40075|2023-03-21|0.40048|1|0||0||2023-03-21|0.40049|0.40048|0.40071|0.40066|0.40126|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|120|117|120|99|||||||||||||||||||||||||
2023-03-22 06:52:42|KB.D.OZFINL.IFD.IP|1256|2023-03-20 23:55:40|2023-03-20 23:59:40|6067.7|0|0.40083|2023-03-21|0.40029|4|0||0||2023-03-21|0.40137|0.40149|0.4013|0.40177|0.40029|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|115|113|108|111|100|||||||||||||||||||||||||
2023-03-22 06:52:43|KB.D.OZHEALTH.IFD.IP|1301|2023-03-20 23:55:40|2023-03-20 23:59:40|41814.3|0|0.4008|2023-03-21|0.40078|23|0||0||2023-03-21|0.40081|0.4008|0.4008|0.40082|0.40082|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|118|119|120|99|||||||||||||||||||||||||
2023-03-22 06:52:43|KB.D.OZINDU.IFD.IP|1274|2023-03-20 23:55:40|2023-03-20 23:59:40|6474.8|0|0.40063|2023-03-21|0.40039|2|0||0||2023-03-21|0.40104|0.40056|0.40039|0.40117|0.40135|||||||||||||||||||0.40055|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|114|115|116|118|94|||||||||||||||||||||||||
2023-03-22 06:52:44|KB.D.OZMATR.IFD.IP|1287|2023-03-20 23:55:40|2023-03-20 23:59:40|17329.7|0|0.40083|2023-03-21|0.40076|4|0||0||2023-03-21|0.4009|0.40085|0.4008|0.40084|0.40076|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|117|117|118|99|||||||||||||||||||||||||
2023-03-22 06:52:44|KB.D.OZUTILI.IFD.IP|1020|2023-03-20 23:55:40|2023-03-20 23:58:40|8043.2|0|0.40081|2023-03-21|0.40071|0|0||0||2023-03-21|0.40071|0.40087|0.40081|0.40113|0.40091|||||||||||||||||||0.40101|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||90|91|92|101|107|80|||||||||||||||||||||||||
2023-03-22 06:52:45|SE.D.MMM.CASH.IP|2736|2023-03-20 23:57:10|2023-03-20 23:59:30|10406|558.5|14.17634|2023-03-21|2.39653|19|1.009219|8|-0.853308|20|2023-03-21|||||||||97.24979|96.45357|89.32738|95.86376|60.20636|14.85012|9.12962|8.62173|8.81113|9.58169|7.57178|2.39653|63.17784|87.55401|40.27305|33.61843|||||||||1|0|13|13|89|1195|854|507|414|434|370|997|12467|26|34|18|||||||||0.65503|0.0937|0.27227|0.07913|0.08084|0.03282|0.025|0.02071|0.01698|0.01511|0.016|0.01861||||0.04807|||||||||-0.13885|-0.0536|-0.0764|-0.09858|-0.10454|-0.03986|-0.02695|-0.02283|-0.01876|-0.0164|-0.01702|-0.01604|-0.24468|-0.01922|-0.11504||71|56|28|48|10|169|319|326|319|314|318|337|8|8|5|3||||||||||||||||||||||||0|
2023-03-22 06:52:45|SA.D.AXP.CASH.IP|2615|2023-03-20 23:57:00|2023-03-20 23:58:50|16424|717.8|8.3773|2023-03-21|3.78662|19|0.857545|8|-1.751388|20|2023-03-21|||||||||95.21451|92.38452|67.01411|73.45836|69.38254|13.7394|7.00398|6.75398|5.0206|9.44868|5.85358|3.78662|31.21634|100|40.17796|85.7587|||||||||11|6|569|114|108|828|450|666|494|537|428|1818|12924|0|260|59|||||||||0.41896|0.06681|0.44643|0.08674|0.11772|0.04112|0.02284|0.01999|0.01749|0.01523|0.01394|0.01607|0.70186||0.0061|0.00609|||||||||-0.0908|-0.20613|-0.13923|-0.15095|-0.1011|-0.04384|-0.02861|-0.0238|-0.01927|-0.01411|-0.01359|-0.0154|-0.93389||||20|13|9|15|13|183|331|313|321|329|343|345|10|1|5|7|||||||||||||||||||||||||
2023-03-22 06:52:46|UA.D.AAPL.CASH.IP|4911|2023-03-20 23:55:50|2023-03-20 23:59:50|15892|8309.5|8.09638|2023-03-21|0.00653|18|0.177406|13|-0.139709|8|2023-03-21|||||||||61.90212|26.42066|47.57353|33.5263|20.21922|5.43836|0.00814|0.00791|0.00719|0.00657|0.00653|0.2856|24.06621|48.79767|64.2998|22.83864|||||||||120|137|188|583|717|14298|10179|9195|7637|9891|8000|18058|720|757|263|42|||||||||0.02077|0.01662|0.01668|0.01695|0.01456|0.03307|0.02058|0.01605|0.01431|0.01402|0.01256|0.01479|0.00837|0.02517|0.01154|0.01029|||||||||-0.02769|-0.02064|-0.02109|-0.01782|-0.02069|-0.03047|-0.02355|-0.01978|-0.01576|-0.01466|-0.01284|-0.01396|-0.01214|-0.0524|-0.01572|-0.02632|118|148|141|200|203|295|360|360|360|359|357|358|79|41|42|101|||||||||||||||||||||||||
2023-03-22 06:52:46|SA.D.BA.CASH.IP|3154|2023-03-20 23:56:20|2023-03-20 23:59:10|20453|869.7|17.63096|2023-03-21|0.11735|21|1.298317|8|-0.875516|8|2023-03-21|||||||||95.63122|100|85.96041|69.85517|77.30774|6.78582|2.73702|3.6392|7.48736|11.96911|10.05883|4.8706|83.38106|0.11735|71.47051|11.15222|||||||||1|1|17|92|274|2283|1474|1126|969|540|488|1981|2809|120|141|0|||||||||0.71921|0.53149|0.29998|0.05131|0.11143|0.05765|0.02891|0.02225|0.02033|0.01193|0.01498|0.01726||||0.00489|||||||||-0.14876|-0.18491|-0.09121|-0.06786|-0.08961|-0.05317|-0.03209|-0.0293|-0.02017|-0.01605|-0.01582|-0.01854|-0.13681||-0.00489|-0.00489|180|118|78|43|22|194|335|334|282|268|299|330|12|1|7|27|||||||||||||||||||||||||
2023-03-22 06:52:47|SB.D.CAT.CASH.IP|2502|2023-03-20 23:57:40|2023-03-20 23:59:30|22443|682.5|7.11456|2023-03-21|0.36963|21|0.681584|13|-1.346487|20|2023-03-21|||||||||53.36907|75.58268|100|85.27381|61.65634|4.68851|7.41308|6.04727|4.48113|10.20415|5.41433|1.48582|50.67267|0.36963||0.5749|||||||||0|15|1|114|106|1888|827|469|468|360|540|1049|1673|0||0|||||||||0.03293||0.1352|0.19017|0.02688|0.05152|0.02695|0.02027|0.01804|0.01614|0.01601|0.01511||||||||||||||||-0.1619|-0.08834|-0.05502|-0.03646|-0.02832|-0.02113|-0.017|-0.01765|-0.01417|-0.6955|||-0.00446|2|8|23|27|13|174|326|300|315|285|297|341|4|1|2|||||||||||||||||||||||||
2023-03-22 06:52:48|SB.D.CVX.CASH.IP|2817|2023-03-20 23:59:30|2023-03-20 23:59:30|15899|2047.2|3.43697|2023-03-21|0.30082|15|0.727112|20|-1.851271|20|2023-03-21|||||||||74.26936|87.60356|93.35812|57.28797|66.75514|5.94062|0.58423|0.30082|0.85628|0.85171|1.15051|0.57646|46.88401|87.53852|100|12.95366|||||||||9|237|47|213|402|3733|2689|1739|1354|1195|1733|4219|2593|343|0|0|||||||||0.16139|0.12837|||0.09752|0.06055|0.03416|0.0248|0.01901|0.01682|0.01563|0.0166|0.20451|||0.00629|||||||||-0.7957|-0.12824|-0.14715|-0.09074|-0.17556|-0.04632|-0.03215|-0.02632|-0.01841|-0.01553|-0.01371|-0.01769|-0.64011|-0.1639|||11|8|15|14|24|204|360|360|358|359|352|355|15|8|1|8|||||||||||||||||||||||||
2023-03-22 06:52:48|UA.D.CSCO.CASH.IP|2743|2023-03-20 23:59:50|2023-03-20 23:59:50|5049|5203.1|15.40774|2023-03-21|0.23758|21|1.055777|8|-1.025237|8|2023-03-21|||||||||64.54962|73.1373|100|74.76691|56.3074|4.7089|2.864|2.87587|3.26176|4.12806|8.35054|4.38968|41.77057|0.23758||0.43573|||||||||0|5|1|34|410|4348|4188|4096|2714|4674|3790|14658|448910|112||0|||||||||0.09983|0.05884|0.03047|0.03586|0.07818|0.03626|0.02537|0.02248|0.02263|0.02328|0.02238|0.02335|0.1186||||||||||||-0.14005|-0.04634|-0.02418|-0.02761|-0.07808|-0.03151|-0.02632|-0.02638|-0.02396|-0.01982|-0.02151|-0.0227|-0.19763|-0.01979||-0.0198|118|89|149|83|16|171|246|245|185|146|168|183|12|1|6||||||||||||||||||||||0|||
2023-03-22 06:52:49|SD.D.KO.CASH.IP|2912|2023-03-20 23:59:30|2023-03-20 23:59:30||2761.5|4.30287|2023-03-21|0.01655|14|1.17194|8|-0.19802|8|2023-03-21|||||||||78.42753|66.77128|73.72107|61.14682|60.01318|7.62737|0.01655|0.55686|1.22856|0.66162|0.01665|8.76514|54.68629|100|50.09135|20.28241|||||||||92|2|75|45|431|5987|5011|2938|4648|3880|3637|9245|8361|0|263|0|||||||||0.11254|0.08062|0.07557|0.06596|0.01647|0.02678|0.02412|0.01814|0.01664|0.01962|0.01665|0.02213|0.34156||||||||||||-0.08053||-0.03296|-0.01647||-0.03127|-0.0227|-0.02009|-0.01815|-0.01796|-0.01665|-0.01709|-0.04969||-0.16581|-0.01661|37|15|38|18|10|184|291|185|165|155|138|160|11|1|2|5|||||||||||||||||||||||||
2023-03-22 06:52:49|SB.D.DOWWUS.CASH.IP|2041|2023-03-21 13:30:00|2023-03-21 19:59:50|5206|305.3|8.11092|2023-03-21|1.80782|14|0.59581|13|-0.171559|13|2023-03-21||||||||||||||2.29115|1.80782|6.4281|17.3241|17.94358|13.32111|6.24965||||||||||||||||||1028|271|197|268|208|264|327||||||||||||||||||0.04896|0.02903|0.02574|0.02335|0.02142|0.02041|0.02766||||||||||||||||||-0.04538|-0.03346|-0.02819|-0.02464|-0.02258|-0.01972|-0.02569|||||178|338|328|289|212|218|274|||||||||||||||||||||||||
2023-03-22 06:52:50|SH.D.XOM.CASH.IP|3121|2023-03-20 23:56:20|2023-03-20 23:59:50|10212|4971.5|5.65754|2023-03-21|0.01367|17|2.55102|8|-0.434993|8|2023-03-21|||||||||75.14784|96.31599|70.13517|60.6523|44.80318|11.82471|0.01712|0.01625|0.01408|0.01367|0.29269|0.57296|57.75565|100|85.72765|33.50189|||||||||146|30|177|258|539|9818|7973|4190|3427|3576|3868|11484|17196|101|470|9|||||||||0.54069|0.05615||0.04989|0.03593|0.0549|0.04058|0.02711|0.02202|0.01871|0.01868|0.02071|0.07246|||0.00937|||||||||-0.1233|-0.10954|-0.14454|-0.05017|-0.08381|-0.05092|-0.04449|-0.03174|-0.02267|-0.02236|-0.01887|-0.02214|-0.08278|||-0.00935|60|27|10|33|38|229|360|360|360|360|357|356|26|5|7|12|||||||||||||||||||||||||
2023-03-22 06:52:50|SC.D.GS.CASH.IP|2774|2023-03-20 23:55:40|2023-03-20 23:59:40|30897|580.7|10.32708|2023-03-21|1.10899|23|0.862155|8|-2.166205|8|2023-03-21|||||||||80.56042|67.31879|70.45488|77.90947|64.41848|16.67233|7.47915|9.83577|10.74795|10.86031|7.88933|7.42818|60.0612|50.11571||1.10899|||||||||100|177|205|55|130|1420|1068|504|301|242|408|1102|5077|163||0|||||||||0.3974|0.25625|0.13825|0.20205|0.05508|0.04367|0.02763|0.01985|0.01798|0.01261|0.01365|0.0168|0.00946|||0.00316|||||||||-1.17207|-0.10252|-0.46663|-0.45712|-0.11899|-0.06318|-0.03116|-0.0222|-0.01825|-0.01701|-0.01383|-0.01915|-0.06146|-0.18919|||20|3|10|18|42|205|350|337|327|305|293|338|5|8|18|||||||||||||||||||||||||
2023-03-22 06:52:51|SC.D.HD.CASH.IP|2638|2023-03-20 23:51:10|2023-03-20 23:51:10||899.7|10.45373|2023-03-21|1.75237|19|1.976006|11|-1.904432|8|2023-03-21|||||||||67.93505||100|77.91214|33.52692|17.22415|3.87201|6.75593|8.12544|4.27016|2.07626|1.75237|45.68063|66.77796|100|80.04635|||||||||6||0|33|42|1581|946|1285|802|605|748|1552|7777|2|100|0|||||||||0.90828||0.60007|1.06889|0.00344|0.05801|0.02267|0.01705|0.01649|0.01183|0.01456|0.01371|||||||||||||-1.89594||-0.59649|-0.20882|-0.03435|-0.05534|-0.02714|-0.02572|-0.01662|-0.01468|-0.01376|-0.01185|-0.18657||||3|133|9|3|181|313|327|321|306|341|346|11|6|2|5|||||||||0||||||||||||||||
2023-03-22 06:52:52|SD.D.IBM.CASH.IP|2755|2023-03-20 23:59:30|2023-03-20 23:59:30|12601|777.2|14.07281|2023-03-21|0.3284|21|1.466993|8|-0.774704|9|2023-03-21|||||||||97.1646|98.27851|94.10182|73.16086|87.57854|10.51547|3.21007|4.61492|3.78491|6.11212|9.56687|1.79744|75.17844|0.3284|50.05144|1.09514|||||||||3|2|1|10|22|1304|1014|537|570|478|624|1738|2759|13|419|0|||||||||0.61861|0.5914|0.60876|0.19043|0.11252|0.04462|0.01599|0.01518|0.01283|0.01156|0.01087|0.01377|0.10299||||||||||||-0.17489|-0.24645|-0.18979|-0.08454|-0.20563|-0.03387|-0.01683|-0.01549|-0.01375|-0.01173|-0.01069|-0.01274|-0.44594|-0.07117||-0.00794|69|115|33|37|32|172|345|348|345|328|314|336|8|2|2|6|||||||||||||||||||||||||
2023-03-22 06:52:52|UB.D.INTC.CASH.IP|3285|2023-03-20 23:55:40|2023-03-20 23:59:30|2843|9655.7|9.43262|2023-03-21|0.03395|15|0.352609|20|-0.312067|13|2023-03-21|||||||||69.52638|86.09459|79.83402|65.75442|56.28862|5.66535|0.36663|0.03395|2.3807|7.62506|2.35822|2.28047|30.83007|66.6979|66.73407|18.95301|||||||||47|104|355|323|829|10383|18192|17615|10136|11316|14587|28714|863|191|165|25|||||||||0.12625|0.03426|0.07189|0.05142|0.10328|0.06534|0.05078|0.04826|0.03925|0.03932|0.04388|0.03981|0.09559||0.03515|0.05953|||||||||-0.03853|-0.04068|-0.06592|-0.05024|-0.09315|-0.06956|-0.05519|-0.04395|-0.04164|-0.0355|-0.03956|-0.04599|-0.05268||-0.03516|-0.07026|36|79|94|70|48|214|300|273|213|158|172|178|26|9|12|43|||||||||||||||||||||||||
2023-03-22 06:52:53|SD.D.JNJ.CASH.IP|2940|2023-03-21 08:00:00|2023-03-21 23:57:50|15361|1615.6|10.12886|2023-03-21|0.10283|22|10.091075|8|-0.487329|20|2023-03-21|||||||||96.37449|98.80643|75.07995|88.41853|58.95802|4.27327|1.19732|1.87834|5.29298|4.30826|2.76523|0.87434|55.66707|100|0.10283|50.18229|||||||||20|23|13|27|162|2178|1875|1837|1566|1360|1732|3500|5752|1|291|0|||||||||1.54|0.12841|0.31971|0.15399|0.19802|0.02572|0.0176|0.01258|0.01129|0.01084|0.01131|0.01341|0.16707||||||||||||-0.0065|-0.0656|-0.22162|-0.09608|-0.04526|-0.02824|-0.01774|-0.01401|-0.01219|-0.01171|-0.0114|-0.01286|-0.2599|||-0.00651|27|83|91|43|17|189|339|322|341|326|327|348|9|2|5|8|||||||||||||||||||||||||
2023-03-22 06:52:54|SD.D.JPM.CASH.IP|3434|2023-03-20 23:56:20|2023-03-20 23:59:50|12714|3142.3|7.44747|2023-03-21|0.01354|16|8.186279|8|-0.619316|8|2023-03-21|||||||||88.97824|82.86713|64.82475|64.22755|33.14446|12.63557|0.01702|0.01529|0.01354|0.85534|0.29574|0.29043|56.03464|70.63751|100|12.76512|||||||||100|43|238|191|793|7109|5801|4320|2589|2102|2813|5534|3772|800|20|13|||||||||1.20009|0.11093|0.24752|0.04045|0.06668|0.04717|0.03375|0.022|0.01805|0.01491|0.01545|0.01728|0.03066|0.00769|0.11521|0.03069|||||||||-0.13793|-0.16762|-0.09518|-0.07422|-0.06785|-0.04896|-0.03577|-0.02361|-0.01854|-0.01593|-0.01522|-0.01773|-0.02298|-0.12074||-0.00767|36|58|34|67|115|238|360|359|358|356|352|357|25|17|5|32|||||||||||||||||||||||||
2023-03-22 06:52:54|SE.D.MCD.CASH.IP|2628|2023-03-20 23:59:10|2023-03-20 23:59:30|26799|541.2|23.88991|2023-03-21|1.08586|23|1.491339|8|-1.166019|20|2023-03-21|||||||||99.42597|99.258|89.08571|50.369|80.97566|8.07672|17.71255|22.60352|19.73189|24.57074|9.39471|5.45974|50.39002|50.08889||1.08586|||||||||0|0|5|21|40|1445|546|345|277|277|406|1741|1545|8||0|||||||||0.01504|0.18727|0.18727||0.0418|0.03545|0.01952|0.01268|0.01244|0.01214|0.00957|0.01191|0.34537|0.07407|||||||||||-0.01431|-0.18657|-0.17738|-0.03689|-0.31872|-0.03598|-0.01894|-0.0186|-0.01338|-0.01105|-0.00787|-0.01177|-0.82766||||167|132|27|2|31|150|283|226|269|277|288|294|4|2|1|||||||||||||||||||||0||||
2023-03-22 06:52:55|SE.D.MRK.CASH.IP|2607|2023-03-20 23:44:30|2023-03-20 23:55:40|10506|1503.3|13.36955|2023-03-21|1.85313|19|1.092582|8|-0.577706|20|2023-03-21|||||||||97.62964|98.75551|98.03487|80.10015|100|6.22062|2.97979|8.64288|7.41127|6.8834|7.87029|1.85313|45.82936|50.31423|50.23656|62.79633|||||||||0|0|0|1|24|2361|1519|1245|1048|1136|1412|3336|1210|0|259|0|||||||||0.65427|0.65592|0.69168|0.8||0.03476|0.02188|0.01433|0.01489|0.0154|0.01513|0.01651|0.29039||0.6189|0.01904|||||||||-0.18514|-0.11368|-0.15147|||-0.03336|-0.02075|-0.01675|-0.01635|-0.01303|-0.0137|-0.01529|-0.20842|||-0.00952|82|79|50|10|2|178|338|313|311|262|280|326|11|2|6|8|||||||||||||||||||||||||
2023-03-22 06:52:55|UC.D.MSFT.CASH.IP|4733|2023-03-20 23:55:50|2023-03-20 23:59:50|27183|3742|8.84826|2023-03-21|0.00715|19|0.213659|10|-0.2849|20|2023-03-21|||||||||53.30308|36.24217|25.24021|42.03826|26.59352|8.31027|0.00963|0.00814|0.00771|0.00767|0.00769|0.00715|48.83314|85.00256|76.61907|29.11523|||||||||55|84|216|469|713|5094|7322|4812|3764|3562|2963|7035|61173|333|83|53|||||||||0.01567|0.00907|0.0297|0.01857|0.02229|0.03136|0.02712|0.02029|0.01583|0.01565|0.01359|0.01562|0.03002|0.01468|0.00916|0.00366|||||||||-0.0248|-0.01933|-0.02983|-0.01928|-0.02233|-0.03245|-0.03093|-0.01995|-0.01539|-0.01588|-0.01111|-0.01467|-0.04826|-0.02562|-0.00733|-0.01419|139|105|159|200|162|314|360|360|360|360|360|360|84|20|47|62|||||||||||||||||||||||||
2023-03-22 06:52:56|SE.D.NKE.CASH.IP|4016|2023-03-20 23:57:10|2023-03-20 23:59:30|12125|2387.5|7.02395|2023-03-21|0.57507|19|3.239638|20|-1.785986|20|2023-03-21|||||||||60.56821|66.70774|81.32619|50.08305|46.23789|8.41363|0.58209|0.58777|1.15412|2.35608|3.12319|0.57507|8.12569|15.38973|41.56956|22.07519|||||||||18|162|124|347|509|3519|1794|1826|1351|1885|2033|7542|6740|1919|528|168|||||||||1.13917|0.06169|0.09563|0.097|0.12901|0.06419|0.0276|0.02001|0.01893|0.01531|0.01631|0.02166|0.19608|0.09775|0.03799|0.03054||||||||||-0.08627|-0.10666|-0.08644|-0.08196|-0.0386|-0.02854|-0.02482|-0.01908|-0.01565|-0.01787|-0.02445|-0.20555|-0.11242|-0.07434|-0.04525|5|6|32|34|39|215|357|352|352|342|354|357|327|256|147|165|||||||||||||||||||||||||
2023-03-22 06:52:57|SE.D.PFE.CASH.IP|2897|2023-03-20 23:56:20|2023-03-20 23:59:30||4705|6.36362|2023-03-21|0.0245|14|12.770083|8|-0.319961|20|2023-03-21|||||||||90.73996|100|96.0098|79.20133|50.03259|13.54401|0.0245|0.68666|1.63698|1.0049|3.149|0.02467|22.39487|75.00615|33.5717|28.17845|||||||||24|27|23|72|280|6832|8916|8384|8237|8956|11462|21445|2823|864|231|4|||||||||0.85491|0.0744|0.03367|0.02449|0.02442|0.04088|0.03078|0.0258|0.02998|0.02476|0.02788|0.03944|0.13792|0.14778||0.06298|||||||||-0.09105|-0.06857|-0.04283|-0.04482|-0.04398|-0.03902|-0.02941|-0.02746|-0.02681|-0.02476|-0.02787|-0.02872|-0.31996|||-0.06573|43|49|25|24|12|185|220|151|124|102|96|116|9|4|3|25|||||||||||||||||||||||||
2023-03-22 06:52:57|SE.D.PG.CASH.IP|2912|2023-03-20 23:58:20|2023-03-20 23:58:20|14386|1321.7|16.77323|2023-03-21|0.30248|14|1.802817|8|-0.770245|20|2023-03-21|||||||||98.56261|98.27007|94.60762|64.60012|85.76854|24.06079|0.30248|3.48196|7.21696|11.43872|4.66958|3.4681|1.04895|77.85195|100|47.19622|||||||||1|2|9|8|181|1580|1453|2105|818|866|1227|2950|1266|2|0|0|||||||||0.5406|0.5446|0.62833|0.40217||0.04777|0.0219|0.0151|0.01135|0.01163|0.01171|0.01482||||0.00695|||||||||-0.22941|-0.52023|-0.36756|-0.04544|-0.07484|-0.05753|-0.01915|-0.01529|-0.01285|-0.0103|-0.01181|-0.01199|-0.77024||||137|115|37|31|14|233|351|346|347|315|322|347|1|9|1|17|||||||||||||||||||||0||||
2023-03-22 06:52:58|SH.D.UTX.CASH.IP|2480|2023-03-21 08:00:00|2023-03-21 23:01:40|9783|1460.8|8.85471|2023-03-21|0.45989|21|0.998752|8|-0.516351|13|2023-03-21|||||||||95.26596|100|100|95.78568|75.07405|12.94378|4.09059|4.35372|5.73078|5.51382|9.50306|3.84493|80.13292|0.45989|0.71551|1.20609|||||||||0|0|0|11|55|1589|1376|826|710|1598|1322|3921|1914|20|0|0|||||||||0.68264|0.93284|0.77728|0.40101|0.04087|0.04954|0.01957|0.01657|0.01485|0.01422|0.01494|0.01415||||0.01022|||||||||-0.43451|||-0.06165|-0.04087|-0.05444|-0.0175|-0.01822|-0.01518|-0.0137|-0.01346|-0.01262|-0.1939||||20|6|16|47|4|202|344|346|315|291|274|287|5|1|3|3|||||||||||||||||||||||||
2023-03-22 06:52:58|SG.D.TRVUS.CASH.IP|1953|2023-03-21 13:30:00|2023-03-21 19:59:50|17171|407|22.20075|2023-03-21|12.76938|19|0.134197|14|-0.233127|13|2023-03-21||||||||||||||18.86863|35.4675|22.25326|36.84728|23.64858|29.15631|12.76938||||||||||||||||||497|433|346|630|483|315|497||||||||||||||||||0.0298|0.02401|0.01734|0.01821|0.01783|0.01527|0.01259||||||||||||||||||-0.04643|-0.02464|-0.0206|-0.017|-0.0154|-0.01237|-0.01586|||||112|271|243|258|199|278|306|||||||||||||||||||||||||
2023-03-22 06:52:59|SH.D.UNH.CASH.IP|2401|2023-03-20 23:57:00|2023-03-20 23:59:10|47908|605.6|6.58087|2023-03-21|0.31519|23|14.395|8|-1.341108|20|2023-03-21|||||||||8.90555||50.36611|66.91074|75.17659|15.55779|7.89949|8.30213|7.89184|8.13407|5.36398|4.31902|61.70259||17.09717|0.31519|||||||||0||30|35|27|1199|785|543|421|485|575|962|5906||1|0|||||||||14.395||||0.18036|0.03205|0.02057|0.01402|0.0149|0.01443|0.01218|0.01461|0.53168||0.31738|0.02401|||||||||||-0.14414|-0.20877|-0.17053|-0.03978|-0.02146|-0.01831|-0.01626|-0.01524|-0.01258|-0.01527|-0.4106||||1|2|3|12|168|293|303|255|210|244|280|13|6|3|||||||||0||||||||||||||||
2023-03-22 06:53:00|SH.D.VZ.CASH.IP|2882|2023-03-20 23:55:50|2023-03-20 23:59:50|3762|3757.7|5.29121|2023-03-21|0.02607|19|22.666667|8|-0.292087|20|2023-03-21|||||||||77.78942|100|80.06032|78.98374|75.0279|3.55779|0.02651|2.74687|0.02671|3.47406|2.02612|0.02607|70.72757|50.03317|0.09297|15.67698|||||||||12|4|124|187|100|6347|6917|6105|5773|6459|8767|16243|1317|122|565|5|||||||||2.39213|0.52225|0.03991|0.04433|0.07084|0.04537|0.0316|0.02668|0.02805|0.03053|0.02887|0.03152|0.18627|||0.0797|||||||||-0.1676|-0.15154|-0.09301|-0.07977|-0.0487|-0.04036|-0.02762|-0.02934|-0.0267|-0.0267|-0.02667|-0.03095|-0.20355|||-0.02658|31|54|15|19|20|142|198|147|121|87|100|112|17|4|2|26|||||||||||||||||||||||||
2023-03-22 06:53:00|SH.D.VUS.CASH.IP|2770|2023-03-20 23:56:10|2023-03-20 23:59:30|22099|1382.6|8.28767|2023-03-21|0.0117|19|2.165094|8|-1.487357|20|2023-03-21|||||||||98.77962|95.84536|94.30411|95.02697|70.16391|12.86038|0.58403|0.86922|1.13098|0.57524|0.86212|0.0117|86.84661|50.16968|100|85.77958|||||||||0|4|8|26|113|1867|1631|1076|845|943|1208|2827|1541|32|0|0|||||||||0.86664|0.07054|0.0865|0.1226|0.04084|0.03786|0.01742|0.01508|0.01308|0.01128|0.01064|0.01496|||||||||||||-0.05832|-0.04665|-0.13249|-0.08588|-0.08481|-0.03883|-0.02115|-0.01652|-0.01491|-0.01225|-0.01077|-0.01368|-0.54111|-0.22573||-0.00453|79|24|35|20|20|203|356|353|359|356|353|354|15|4|1|7|||||||||||||||||||||||||
2023-03-22 06:53:01|SH.D.WAG.CASH.IP|2099|2023-03-21 13:30:00|2023-03-21 19:59:50|3353|1877.2|0.73628|2023-03-21|0.02957|16|0.239306|13|-0.357675|13|2023-03-21||||||||||||||3.71077|1.58475|1.07607|0.02957|1.60437|1.91625|0.08899||||||||||||||||||2974|4016|2932|2733|1966|2837|1715||||||||||||||||||0.04172|0.04155|0.03636|0.03613|0.03004|0.03254|0.04033||||||||||||||||||-0.04795|-0.03889|-0.03992|-0.03591|-0.03003|-0.03007|-0.03695|||||136|257|191|166|127|106|182|||||||||||||||||||||||||
2023-03-22 06:53:02|SH.D.WMT.CASH.IP|2886|2023-03-20 23:57:10|2023-03-20 23:57:10|13948|1097.2|17.54963|2023-03-21|2.08203|19|1.08945|10|-0.804671|20|2023-03-21|||||||||99.31271|96.58137|100|95.41286|20.17299|7.25513|6.17622|5.57219|5.37203|6.57549|10.04293|2.08203|75.11297|100|100|8.73831|||||||||0|1|2|6|402|2320|1361|1143|828|756|1078|2595|1119|0|15|0|||||||||0.80146|0.82186|0.82001|0.10396||0.02437|0.015|0.01355|0.0106|0.01154|0.00983|0.01043|0.81123|||0.00713|||||||||-0.11722|-0.11349||-0.15539|-0.0636|-0.0257|-0.01645|-0.01288|-0.01206|-0.01078|-0.01003|-0.01102|-0.41658||-0.00713|-0.52065|140|58|107|65|5|180|341|342|336|320|319|338|8|2|1|12|||||||||||||||||||||||0||
2023-03-22 06:53:02|UB.D.GOOGUS.CASH.IP|3905|2023-03-21 08:05:00|2023-03-21 23:54:50|10514|4704.1|10.59143|2023-03-21|0.00933|17|0.294724|8|-0.481814|20|2023-03-21|||||||||71.57501|77.44282|72.33722|50.75965|29.10133|4.66232|0.01084|0.00995|0.00956|0.00933|0.29674|0.29335|33.824|50.02843|50.03167|30.07656|||||||||12|148|63|249|425|5993|5597|5181|5487|4409|6145|9743|49166|230|609|156|||||||||0.03356|0.02807|0.03099|0.02934|0.03002|0.04336|0.03059|0.02215|0.02033|0.01684|0.02119|0.02081|0.04573|0.04268|0.01901|0.01087|||||||||-0.02018|-0.0177|-0.02133|-0.03169|-0.03601|-0.04483|-0.03545|-0.02462|-0.02254|-0.01882|-0.02181|-0.01935|-0.11828|-0.00947|-0.02658|-0.04394|151|31|148|138|117|259|359|359|358|346|348|352|74|14|24|40|||||||||||||||||||||||||
2023-03-22 06:53:03|UC.D.NFLX.CASH.IP|2986|2023-03-20 23:57:50|2023-03-20 23:59:40|30490|698.8|10.15405|2023-03-21|5.09727|14|0.537068|9|-0.87938|8|2023-03-21|||||||||84.40182|100|26.85778|81.39832|59.5491|5.93969|5.09727|7.66717|8.50895|10.67248|13.34805|9.65134|66.6994|83.34424|78.57797|10.56542|||||||||37|34|110|69|238|1632|1201|626|554|474|481|1127|26028|183|80|3|||||||||0.48842|0.4827|0.00328|0.03261|0.03989|0.05313|0.03572|0.02239|0.01947|0.018|0.01911|0.01678|0.10082|0.06056|0.00654|0.00327|||||||||-0.41881|-0.00655|-0.01636|-0.06704|-0.09974|-0.05411|-0.03606|-0.03041|-0.02616|-0.02313|-0.0215|-0.02166|-0.04252|-0.09484|-0.0327|-0.01418|19|6|15|75|37|188|318|289|272|273|233|312|15|6|14|38|||||||||||||||||||||||||
2023-03-22 06:53:04|UB.D.FB.CASH.IP|4343|2023-03-20 23:56:30|2023-03-20 23:59:50|19690|3360|7.98579|2023-03-21|0.01506|17|0.266719|9|-0.350543|15|2023-03-21|||||||||68.94372|62.4506|69.17079|31.33729|24.5517|7.52937|0.02001|0.01845|0.57116|0.01506|0.56908|0.28887|36.77552|60.02452|52.0315|16.25142|||||||||247|230|302|821|844|7690|5537|5676|4440|3454|3191|6992|28835|186|139|35|||||||||0.05324|0.03081|0.03204|0.03508|0.02121|0.04511|0.03318|0.02803|0.0217|0.01888|0.01716|0.01668|0.06311|0.00495|0.02477|0.00495|||||||||-0.04882|-0.04082|-0.03972|-0.0322|-0.0266|-0.05277|-0.03679|-0.03033|-0.02264|-0.02059|-0.01547|-0.01973|-0.03959||-0.06188|-0.01423|90|93|81|163|155|280|360|360|360|359|360|360|49|20|25|62|||||||||||||||||||||||||
2023-03-22 06:53:04|UA.D.AMZN.CASH.IP|4570|2023-03-20 23:56:00|2023-03-20 23:59:40|10040|6070|9.90506|2023-03-21|0.00989|19|0.203376|13|-0.22274|14|2023-03-21|||||||||82.81348|73.43913|60.67901|45.19746|18.52878|7.8498|0.01148|0.01098|0.01036|0.29217|0.01012|0.00989|28.94395|53.35192|58.34993|18.36996|||||||||83|217|280|867|1035|12111|9584|8132|7521|7348|6276|14117|57549|643|952|109|||||||||0.02487|0.03538|0.03033|0.02412|0.02414|0.04698|0.03524|0.02476|0.02208|0.01841|0.01932|0.02025|0.02218|||0.00996|||||||||-0.03627|-0.03369|-0.04669|-0.02944|-0.03308|-0.03964|-0.03844|-0.02637|-0.02306|-0.01883|-0.01823|-0.02153|-0.0366|-0.00995|-0.01991|-0.01236|122|94|160|155|146|281|360|359|360|355|358|356|83|15|24|93|||||||||||||||||||||||||
2023-03-22 06:53:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:53:06|EC.D.ACCP.CASH.IP|1666|2023-03-21 08:00:10|2023-03-21 16:29:40|2989|61.2|21.27982|2023-03-21|13.4604|16|0.136565|9|-0.24055|8|2023-03-21|||||||||18.96657|25.19849|30.22451|38.3545|47.39479|38.86241|32.23814|22.8339|13.4604||||||||||||||||112|66|64|51|55|54|57|73|58||||||||||||||||0.04585|0.0454|0.05093|0.03875|0.0391|0.03367|0.04127|0.03361|0.04019||||||||||||||||-0.04524|-0.03783|-0.04005|-0.03558|-0.04431|-0.04036|-0.03886|-0.03696|-0.03348||||||||238|163|106|107|114|103|177|136|97|||||||||||||||||||||||||
2023-03-22 06:53:06|SA.D.BABA.CASH.IP|3819|2023-03-20 23:56:00|2023-03-20 23:59:50|8386|3505.8|6.27592|2023-03-21|0.01903|14|2.583396|8|-0.206211|13|2023-03-21|||||||||43.5492|54.61004|63.37816|50.04766|29.68478|9.15897|0.01903|0.30327|1.49071|1.87204|2.03472|1.0879|44.06973|43.53168|82.86804|24.51303|||||||||249|332|224|606|1237|13745|7807|3773|3394|2608|3294|8478|504|614|147|33|||||||||0.37036|0.05145|0.07348|0.02795|0.04253|0.06513|0.03801|0.02348|0.02278|0.01892|0.01576|0.01737|0.03985|0.03577|0.04053|0.02944|||||||||-0.02962|-0.03367|-0.03443|-0.03208|-0.05741|-0.06639|-0.03996|-0.02507|-0.02321|-0.0156|-0.01714|-0.01841|-0.05247|-0.11912|-0.03813|-0.03897|69|33|30|68|81|241|360|348|339|323|297|279|25|23|35|82|||||||||||||||||||||||||
2023-03-22 06:53:07|SA.D.ACBUS.CASH.IP|1573|2023-03-21 13:30:00|2023-03-21 19:59:50|71.29|3583.8|14.30286|2023-03-21|5.12354|19|1.492537|13|-1.399384|19|2023-03-21||||||||||||||56.20074|70.19142|64.85816|57.23034|58.88374|57.71885|5.12354||||||||||||||||||9350|8275|11694|9932|4926|3392|529||||||||||||||||||0.08863|0.03428|0.0555|0.03785|0.01372|0.11154|1.32618||||||||||||||||||-0.11873|-0.20301|-0.18773|-0.06762|-0.15076|-0.01377|-1.39919|||||66|87|71|70|34|26|111|||||||||||||||||||||||||
2023-03-22 06:53:07|UA.D.CARUS.CASH.IP|1088|2023-03-21 13:30:00|2023-03-21 19:59:50|18321|159.9|29.88736|2023-03-21|30.68423|13|0.871168|13|-0.695326|13|2023-03-21||||||||||||||30.68423|39.39808|60.58496|62.79534|41.16085|32.39878|31.19698||||||||||||||||||655|193|209|85|172|236|149||||||||||||||||||0.25803|0.08318|0.06696|0.0559|0.0664|0.04566|0.03047||||||||||||||||||-0.19763|-0.14718|-0.07649|-0.07476|-0.08243|-0.06565|-0.05345|||||43|143|129|126|78|62|148|||||||||||||||||||||||||
2023-03-22 06:53:08|ED.D.BAS.CASH.IP|2951|2023-03-21 08:02:10|2023-03-21 16:29:50|4620|301.8|7.00301|2023-03-21|2.34413|8|0.130463|8|-0.184362|8|2023-03-21|||||||||2.34413|8.35619|4.18979|7.18788|19.9523|11.60636|2.81778|5.54429|4.34666||||||||||||||||496|323|436|277|156|241|287|270|251||||||||||||||||0.03173|0.01908|0.02031|0.01877|0.0167|0.01727|0.02105|0.01996|0.01643||||||||||||||||-0.03302|-0.01943|-0.0221|-0.01926|-0.01433|-0.01698|-0.02296|-0.02076|-0.01625||||||||346|336|336|307|301|328|358|344|162|||||||||||||||||||||||||
2023-03-22 06:53:08|ED.D.BMW.CASH.IP|2820|2023-03-21 08:02:10|2023-03-21 16:29:50|9742|114.3|10.19686|2023-03-21|1.21924|8|0.123762|8|-0.165017|8|2023-03-21|||||||||1.21924|10.16934|13.14537|18.20038|19.48274|15.37324|7.55464|9.02298|2.6035||||||||||||||||167|136|83|63|96|118|153|97|165||||||||||||||||0.03279|0.02014|0.02101|0.01722|0.01609|0.01715|0.01965|0.01665|0.0156||||||||||||||||-0.0301|-0.01768|-0.01909|-0.01541|-0.01598|-0.01489|-0.01905|-0.01521|-0.0143||||||||338|335|320|297|262|280|345|322|155|||||||||||||||||||||||||
2023-03-22 06:53:09|UA.D.BNTXUS.CASH.IP|1459|2023-03-21 08:04:20|2023-03-21 23:39:40||158.6|31.35318|2023-03-21|1.50758|20|0.985335|9|-0.923215|20|2023-03-21|||||||||36.32431|55.04293|55.76885|49.56712|100|31.80429|28.09371|31.89717|35.41697|41.43462|40.8145|33.1963|1.50758||||||||||||0|3|2|0|33|328|132|247|266|108|162|379|15177||||||||||||0.18715|0.20578|0.19663|0.21322||0.06485|0.03116|0.02795|0.03328|0.02375|0.02159|0.01634|||||||||||||-0.13599|-0.13603|-0.16996|-0.13582||-0.04098|-0.03985|-0.0381|-0.03598|-0.02208|-0.01989|-0.02453|-0.92322||||111|62|81|75|3|60|150|154|116|87|130|172|1|||||||||||||||||||||0||||
2023-03-22 06:53:09|SB.D.CCL.CASH.IP|2303|2023-03-21 13:30:00|2023-03-21 19:59:50|909|14230|0.17963|2023-03-21|0.10964|16|0.559284|13|-0.221239|13|2023-03-21||||||||||||||0.11019|0.7151|0.10984|0.10964|2.10717|2.23246|0.38018||||||||||||||||||50384|41045|33202|28587|28492|35631|10384||||||||||||||||||0.16436|0.13138|0.11008|0.10989|0.10936|0.1095|0.10975||||||||||||||||||-0.14891|-0.10969|-0.10994|-0.10947|-0.10953|-0.10937|-0.11695|||||125|165|80|67|50|47|146|||||||||||||||||||||||||
2023-03-22 06:53:10|EJ.D.CSGN.CASH.IP|2829|2023-03-21 08:01:50|2023-03-21 16:19:50|87.88|9740|6.46325|2023-03-21|0.07607|16|0.912803|8|-0.744417|8|2023-03-21|||||||||5.39099|11.96563|11.08496|10.21142|6.15275|7.84593|5.13306|7.7751|0.07607||||||||||||||||17402|8640|5490|9483|9470|12251|13126|10087|6646||||||||||||||||0.15604|0.09081|0.0418|0.05153|0.06103|0.06445|0.06194|0.04378|0.04865||||||||||||||||-0.13832|-0.07048|-0.03682|-0.04948|-0.07397|-0.06987|-0.06452|-0.04153|-0.05576||||||||304|252|245|256|297|309|316|311|112|||||||||||||||||||||||||
2023-03-22 06:53:11|ED.D.DCX.CASH.IP|2790|2023-03-21 08:02:10|2023-03-21 16:29:50|7044|346.4|9.05427|2023-03-21|1.5354|8|0.197433|8|-0.283286|12|2023-03-21|||||||||1.5354|8.69391|10.08988|14.40514|16.62944|16.68353|6.28998|9.68482|5.32508||||||||||||||||656|370|317|203|422|325|318|318|300||||||||||||||||0.04418|0.02835|0.02371|0.02213|0.02696|0.02046|0.02266|0.02227|0.02013||||||||||||||||-0.03789|-0.02506|-0.02402|-0.02265|-0.0267|-0.01685|-0.02074|-0.023|-0.0204||||||||334|323|298|292|277|258|335|300|151|||||||||||||||||||||||||
2023-03-22 06:53:11|ED.D.DHERGY.CASH.IP|2089|2023-03-21 08:00:00|2023-03-21 16:29:50|3121|119.3|18.27379|2023-03-21|9.70809|16|0.44757|8|-0.47619|8|2023-03-21|||||||||15.94007|23.24652|22.19233|25.61073|29.28527|26.55392|18.9138|23.89347|9.70809||||||||||||||||156|111|83|75|99|89|297|100|129||||||||||||||||0.09125|0.06827|0.05117|0.05232|0.05109|0.05005|0.06095|0.04692|0.05815||||||||||||||||-0.06526|-0.05427|-0.04291|-0.04815|-0.05115|-0.04824|-0.06011|-0.05013|-0.04721||||||||272|229|172|145|161|170|239|252|125|||||||||||||||||||||||||
2023-03-22 06:53:12|SB.D.DAL.CASH.IP|2645|2023-03-20 23:55:40|2023-03-20 23:59:20|3372|2296.5|3.35633|2023-03-21|0.02931|18|1.0258|8|-0.502959|13|2023-03-21|||||||||72.34975|100|75.26477|60.83992|54.93738|5.55048|1.03238|0.45486|0.53915|1.21227|0.02931|0.02972|55.70683|87.55161|69.31473|0.96289|||||||||0|1|72|459|402|7068|3418|2509|2073|2358|2535|6710|778|218|638|63|||||||||0.63356|0.29958|0.65967|0.20875|0.1186|0.05994|0.03997|0.03536|0.03158|0.03389|0.03078|0.03059|||0.3246|0.02966|||||||||||-0.07453|-0.10195|-0.09444|-0.07114|-0.03716|-0.03499|-0.03285|-0.02936|-0.0344|-0.03769|-0.18685|-0.02949||-0.02966|7|4|8|28|31|200|299|235|196|169|157|142|9|8|13|15|||||||||||||||||||||||||
2023-03-22 06:53:13|ED.D.DBK.CASH.IP|3015|2023-03-21 08:03:00|2023-03-21 16:29:50|981.8|2833.1|1.35804|2023-03-21|0.02934|16|0.41758|8|-0.334413|8|2023-03-21|||||||||0.34074|2.58937|2.34915|2.63153|2.72402|0.62477|0.03054|0.59637|0.02934||||||||||||||||4173|2838|2047|2404|2408|2745|3232|3034|3259||||||||||||||||0.06494|0.03656|0.03213|0.03445|0.02772|0.03129|0.03538|0.02887|0.02636||||||||||||||||-0.05756|-0.03593|-0.02907|-0.03199|-0.02666|-0.03177|-0.03863|-0.03157|-0.02452||||||||341|352|345|346|334|337|358|351|179|||||||||||||||||||||||||
2023-03-22 06:53:13|ED.D.LHAG.CASH.IP|2532|2023-03-21 08:00:20|2023-03-21 16:29:50|994.7|681.3|14.60671|2023-03-21|3.41359|8|0.202881|8|-0.294596|8|2023-03-21|||||||||3.41359|16.7071|17.90625|18.68634|24.92061|24.49465|15.4754|18.77614|12.53584||||||||||||||||1089|808|1028|491|692|476|598|701|752||||||||||||||||0.04437|0.02751|0.02786|0.02513|0.02573|0.02488|0.02201|0.01985|0.02227||||||||||||||||-0.03933|-0.02233|-0.0238|-0.02118|-0.01941|-0.0187|-0.02372|-0.02432|-0.02382||||||||328|246|263|252|221|233|272|272|144|||||||||||||||||||||||||
2023-03-22 06:53:14|SB.D.D.CASH.IP|2299|2023-03-21 13:30:00|2023-03-21 19:59:50|5409|1309.8|3.42017|2023-03-21|1.79155|14|0.259163|14|-0.216294|13|2023-03-21||||||||||||||2.34039|1.79155|5.14697|3.97579|6.13259|4.14997|1.91128||||||||||||||||||2474|2042|1086|1163|976|1364|1051||||||||||||||||||0.04088|0.04145|0.03114|0.03194|0.03062|0.02409|0.02721||||||||||||||||||-0.04688|-0.03782|-0.03223|-0.03028|-0.02492|-0.02602|-0.02688|||||174|341|332|329|311|315|321|||||||||||||||||||||||||
2023-03-22 06:53:14|EJ.D.DUFNSW.CASH.IP|1102|2023-03-21 08:01:50|2023-03-21 16:19:50|4083|148.3|20.00262|2023-03-21|14.1401|16|0.594648|8|-0.442478|8|2023-03-21|||||||||26.48487|25.06649|25.38407|33.39131|38.36707|35.42442|20.75861|38.28909|14.1401||||||||||||||||261|115|151|172|140|186|204|184|85||||||||||||||||0.11675|0.04884|0.02884|0.04536|0.03964|0.03417|0.04677|0.03247|0.04436||||||||||||||||-0.06762|-0.05097|-0.03658|-0.04273|-0.04146|-0.03328|-0.04062|-0.03152|-0.04747||||||||91|80|75|48|60|65|140|149|64|||||||||||||||||||||||||
2023-03-22 06:53:15|SB.D.EQR.CASH.IP|2193|2023-03-21 13:30:00|2023-03-21 19:59:50|5739|433.2|9.11905|2023-03-21|4.93066|19|0.257865|13|-0.358668|13|2023-03-21||||||||||||||16.07484|7.58357|9.03471|12.94593|10.96777|12.9319|4.93066||||||||||||||||||522|495|299|304|950|365|361||||||||||||||||||0.0474|0.04155|0.03|0.02909|0.03325|0.0265|0.02835||||||||||||||||||-0.05287|-0.03604|-0.03025|-0.02715|-0.0297|-0.02452|-0.02606|||||119|332|289|310|293|318|328|||||||||||||||||||||||||
2023-03-22 06:53:15|UB.D.EXPE.CASH.IP|2129|2023-03-21 13:30:00|2023-03-21 19:59:50|9676|384.9|10.89804|2023-03-21|8.63663|14|0.961137|13|-0.26749|13|2023-03-21||||||||||||||18.10536|8.63663|15.97337|14.28906|12.75211|16.31591|13.28353||||||||||||||||||858|633|347|214|275|401|583||||||||||||||||||0.07386|0.03403|0.02971|0.0228|0.0221|0.02039|0.02388||||||||||||||||||-0.07434|-0.0498|-0.03419|-0.02563|-0.01857|-0.02331|-0.02589|||||128|269|264|267|236|215|302|||||||||||||||||||||||||
2023-03-22 06:53:16|SC.D.FRT.CASH.IP|1603|2023-03-21 13:30:00|2023-03-21 19:59:50|9468|158.5|23.15716|2023-03-21|17.12246|19|0.261178|14|-0.177564|13|2023-03-21||||||||||||||35.61749|26.64136|36.88833|26.71346|43.14588|46.21662|17.12246||||||||||||||||||137|179|151|266|211|118|216||||||||||||||||||0.03385|0.04167|0.03005|0.03452|0.03498|0.02739|0.02999||||||||||||||||||-0.04937|-0.04291|-0.03226|-0.03638|-0.03585|-0.02437|-0.02833|||||99|230|163|154|130|169|229|||||||||||||||||||||||||
2023-03-22 06:53:16|SC.D.F.CASH.IP|3737|2023-03-20 23:56:20|2023-03-20 23:59:50|1120|15512.1|2.27184|2023-03-21|0.08524|17|6.47619|8|-0.353982|11|2023-03-21|||||||||44.8423|100|50.08846|66.71988|15.87779|7.22739|0.08525|1.208|0.08531|0.08524|0.08547|0.08526|69.3074|85.73866|40.05118|2.6632|||||||||197|2|427|2757|5062|62568|54174|57290|57156|66379|69807|107629|13123|966|1535|32|||||||||2.21825|0.08929|0.08873|0.13306|0.10304|0.10863|0.08597|0.08525|0.0853|0.08564||0.08547|0.08532|||0.0855|||||||||-0.08953|-0.08881|-0.08837|-0.19488|-0.08842|-0.08701|-0.08595|-0.08539|-0.08532||-0.08569|-0.08525|-0.11811|||-0.11104|9|8|8|30|19|112|143|89|60|38|46|49|39|7|5|50|||||||||||||||||||||||||
2023-03-22 06:53:17|SC.D.GMUS.CASH.IP|2901|2023-03-20 23:57:30|2023-03-20 23:59:30|3519|3326.7|5.03115|2023-03-21|0.02833|19|0.90036|8|-0.724638|13|2023-03-21|||||||||89.00937|62.79233|100|78.37983|62.98095|6.49394|0.99257|0.83443|0.53068|0.65291|0.0286|0.02833|66.81565|71.44484|74.37006|0.80188|||||||||106|15|27|137|1600|7342|5854|2538|3434|3038|4357|13646|1305|79|1124|0|||||||||0.65677|0.02974||0.16053|0.21624|0.07514|0.04636|0.03345|0.03241|0.03283|0.03052|0.03301|0.14261|0.04269|0.16844|0.24291|||||||||-0.21767|-0.10842|-0.23613|-0.12832|-0.11358|-0.08375|-0.0467|-0.03721|-0.03871|-0.0295|-0.0301|-0.03749|-0.17082||-0.34033||27|8|4|46|35|202|311|248|199|160|165|155|9|7|31|33|||||||||||||||||||||||||
2023-03-22 06:53:17|UB.D.GILD.CASH.IP|2255|2023-03-21 08:00:00|2023-03-21 23:04:50||979.1|15.50648|2023-03-21|6.4198|18|0.97188|8|-2.365891|8|2023-03-21|||||||||86.49565|97.83954|88.54013|79.45378|100|9.53478|7.14316|12.67175|15.89132|9.82046|6.4198|6.68211|25.60866|51.28387|||||||||||1|1|1|7|92|1226|1033|661|608|740|705|1290|86724|249|||||||||||0.19508|0.06314|0.06309|0.10518|0.12575|0.04705|0.02669|0.02009|0.01795|0.01541|0.01791|0.01749|0.53918||||||||||||-0.18819|-0.09863|-0.14069|-0.14179|-0.11307|-0.03954|-0.02563|-0.01816|-0.01715|-0.01527|-0.0157|-0.01591|-0.31581||||110|46|26|29|3|169|281|245|252|204|203|255|8|2|||||||||||||||||||||||||
2023-03-22 06:53:18|SC.D.HLTUS.CASH.IP|1866|2023-03-21 13:30:00|2023-03-21 19:59:50|14080|413.9|15.57406|2023-03-21|12.02316|19|0.539103|13|-0.298423|13|2023-03-21||||||||||||||27.51296|26.00635|25.04292|23.44958|24.77166|21.28889|12.02316||||||||||||||||||1334|1037|547|267|218|293|421||||||||||||||||||0.07124|0.02622|0.023|0.01597|0.01911|0.01221|0.015||||||||||||||||||-0.07048|-0.03173|-0.03037|-0.02414|-0.01655|-0.0134|-0.01686|||||73|185|184|141|190|287|292|||||||||||||||||||||||||
2023-03-22 06:53:18|SD.D.JKSUS.CASH.IP|1481|2023-03-21 13:30:00|2023-03-21 19:59:50|4891|418.7|25.88951|2023-03-21|17.7934|13|0.513809|13|-0.555437|13|2023-03-21||||||||||||||17.7934|28.04863|27.91801|50.10353|59.45318|47.75191|28.26255||||||||||||||||||654|716|673|420|471|552|223||||||||||||||||||0.1157|0.07591|0.07898|0.06311|0.04741|0.0503|0.05344||||||||||||||||||-0.23914|-0.08369|-0.06828|-0.09094|-0.05214|-0.06646|-0.04542|||||92|165|162|134|165|86|245|||||||||||||||||||||||||
2023-03-22 06:53:19|SD.D.JMIAUS.CASH.IP|1188|2023-03-21 13:30:00|2023-03-21 19:59:50|326|2021|0.60652|2023-03-21|0.29997|17|0.666667|13|-0.33557|13|2023-03-21||||||||||||||5.26867|0.32274|0.31721|0.30178|0.29997|0.30769|2.81409||||||||||||||||||6025|3136|3793|9846|5233|9212|1176||||||||||||||||||0.35931|0.3268|0.3185|0.31251|0.31056|0.46488|0.30826||||||||||||||||||-0.33335|-0.32967||-0.30675|-0.30834|-0.30675|-0.30792|||||61|51|52|32|35|18|121|||||||||||||||||||||||||
2023-03-22 06:53:19|EG.D.KPN.CASH.IP|1224|2023-03-21 08:00:20|2023-03-21 16:29:50|327.7|1003|22.40734|2023-03-21|5.37529|16|0.091463|13|-0.091659|8|2023-03-21|||||||||20.04793|52.40009|38.12277|45.2284|47.2732|36.73084|26.55888|37.89956|5.37529||||||||||||||||1961|1089|845|1313|1236|1135|917|1384|395||||||||||||||||0.0391|0.03299|0.03047|0.0304|0.03052|0.03918|0.03045|0.03047|0.03051||||||||||||||||-0.03582|-0.03043|-0.03043|-0.03379|-0.03409|-0.03045|-0.03045|-0.03045|-0.03327||||||||170|105|63|73|91|79|98|66|94|||||||||||||||||||||||||
2023-03-22 06:53:20|SD.D.LMT.CASH.IP|2035|2023-03-21 13:30:00|2023-03-21 19:59:50|47458|197.6|15.77447|2023-03-21|6.18017|13|0.276712|13|-0.14709|15|2023-03-21||||||||||||||6.18017|13.04195|19.15142|27.12225|23.87775|24.35566|19.07315||||||||||||||||||400|285|221|177|239|179|146||||||||||||||||||0.0392|0.02146|0.01867|0.01321|0.01107|0.0143|0.01142||||||||||||||||||-0.02181|-0.01873|-0.01357|-0.01227|-0.01219|-0.01031|-0.01156|||||149|239|241|229|235|251|289|||||||||||||||||||||||||
2023-03-22 06:53:20|EC.D.MCA.CASH.IP|2905|2023-03-21 08:00:00|2023-03-21 16:29:50|80690|11.6|5.35209|2023-03-21|1.1926|8|0.136088|8|-0.110797|8|2023-03-21|||||||||1.1926|5.88125|3.81868|10.57407|13.29567|8.04142|2.03434|4.64508|3.08833||||||||||||||||17|10|12|8|8|11|17|14|9||||||||||||||||0.02729|0.02195|0.01908|0.01928|0.01697|0.01949|0.0239|0.02075|0.01811||||||||||||||||-0.02921|-0.01944|-0.02273|-0.0197|-0.01719|-0.01666|-0.02471|-0.02118|-0.01671||||||||343|324|342|322|256|299|347|324|163|||||||||||||||||||||||||
2023-03-22 06:53:21|UC.D.MRNAUS.CASH.IP|2365|2023-03-20 23:54:30|2023-03-20 23:54:30|15155|624.5|16.95977|2023-03-21|0.38944|22|0.388903|13|-0.584795|8|2023-03-21|||||||||95.69074|98.42873|100|91.28238|72.9565|11.31503|10.93969|9.12174|8.57537|10.81825|8.24324|2.78114|25.21262||0.38944|38.03713|||||||||8|2|4|68|12|488|547|503|473|346|686|1411|72407||124|15|||||||||0.12682|0.09431|0.06504|0.11409|0.05832|0.0653|0.0401|0.02623|0.02223|0.02417|0.02128|0.02306|||||||||||||-0.15896|-0.08957|-0.09664|-0.18228||-0.07359|-0.04351|-0.03788|-0.03438|-0.02271|-0.02344|-0.02104|||-0.09232|-0.0066|46|126|52|34|11|152|267|221|223|195|268|326|4|1|8|||||||||||||||||||||||0||
2023-03-22 06:53:21|EJ.D.NESN.CASH.IP|2208|2023-03-21 08:01:50|2023-03-21 16:19:50|10778|390.5|10.52175|2023-03-21|5.26378|16|0.109971|8|-0.128158|8|2023-03-21|||||||||15.62212|21.75758|20.57943|18.86982|20.17928|12.5179|12.64372|8.19415|5.26378||||||||||||||||316|372|377|336|552|373|483|444|252||||||||||||||||0.02906|0.02004|0.01942|0.0215|0.01844|0.02026|0.0244|0.02116|0.04341||||||||||||||||-0.0279|-0.02188|-0.02105|-0.01841|-0.02151|-0.02002|-0.02006|-0.01915|-0.02961||||||||218|207|214|122|124|144|198|159|96|||||||||||||||||||||||||
2023-03-22 06:53:22|SE.D.NIOUS.CASH.IP|3716|2023-03-20 23:56:30|2023-03-20 23:59:40|874|11633.5|3.50403|2023-03-21|0.10812|16|1.122334|13|-0.564972|8|2023-03-21|||||||||45.48387|61.18815|47.90429|28.6658|10.10885|2.45389|0.76146|2.51527|0.10812|0.10814|2.73615|7.79186|35.09198|0.10823|33.41744|3.94702|||||||||1350|806|874|1286|4183|62043|41461|51719|37698|35111|76770|111813|692|3281|2242|50|||||||||0.16952|0.11236|0.14981|0.11325|0.11287|0.20614|0.12822|0.10818|0.10818|0.10811|0.10747|0.10811|0.10834|||0.10839|||||||||-0.25909|-0.11229|-0.11217|-0.11258|-0.16888|-0.15038|-0.13658|-0.10821|-0.10806|-0.10823|-0.10738|-0.10759|||-0.10823|-0.10825|86|54|23|49|30|171|153|83|64|39|38|26|20|4|18|58|||||||||||||||||||||||||
2023-03-22 06:53:22|EJ.D.NOV.CASH.IP|2283|2023-03-21 08:01:50|2023-03-21 16:19:50|7701|354.9|5.35552|2023-03-21|3.60451|16|0.103359|8|-0.0647|8|2023-03-21|||||||||7.83041|8.70857|8.01369|7.3304|8.29329|5.34702|5.10459|6.46452|3.60451||||||||||||||||469|330|339|302|303|457|496|454|194||||||||||||||||0.02181|0.01569|0.01808|0.01442|0.0149|0.01604|0.01718|0.01444|0.01894||||||||||||||||-0.01865|-0.01551|-0.01484|-0.01605|-0.01388|-0.01694|-0.01662|-0.01432|-0.02434||||||||256|207|200|164|157|225|275|217|84|||||||||||||||||||||||||
2023-03-22 06:53:24|KA.D.OCDO.CASH.IP|2092|2023-03-21 08:00:20|2023-03-21 16:29:50|426.1|257.8|21.38413|2023-03-21|10.7958|16|0.286738|14|-0.309082|8|2023-03-21|||||||||18.28031|17.86894|35.36338|40.67001|40.06184|33.75711|29.98527|16.27236|10.7958||||||||||||||||547|317|331|159|157|197|255|278|264||||||||||||||||0.07551|0.07102|0.04256|0.03814|0.0502|0.03494|0.04846|0.05697|0.04513||||||||||||||||-0.07784|-0.05136|-0.03322|-0.0386|-0.03957|-0.04453|-0.04416|-0.05143|-0.06117||||||||182|152|170|165|170|187|244|247|140|||||||||||||||||||||||||
2023-03-22 06:53:24|UC.D.ORLY.CASH.IP|1000|2023-03-21 13:30:00|2023-03-21 19:59:50|81906|110.9|16.44388|2023-03-21|23.01672|13|0.781805|13|-0.412715|13|2023-03-21||||||||||||||23.01672|25.13074|35.49923|25.09041|39.12133|41.63913|30.72194||||||||||||||||||298|275|182|178|105|116|110||||||||||||||||||0.26892|0.03034|0.01262|0.01519|0.01216|0.00997|0.01658||||||||||||||||||-0.20524|-0.06963|-0.05235|-0.05556|-0.04064|-0.02669|-0.03486|||||22|84|48|48|64|101|137|||||||||||||||||||||||||
2023-03-22 06:53:25|SE.D.PLTRUS.CASH.IP|3186|2023-03-20 23:56:40|2023-03-20 23:59:40|835|5853.3|3.86634|2023-03-21|0.11813|19|0.244499|11|-0.36452|13|2023-03-21|||||||||63.77084|38.67|58.47673|62.08804|54.23302|6.78424|1.93538|3.28483|4.36965|3.24048|0.11891|0.11813|63.22668|66.70625|81.29481|10.85117|||||||||427|591|1232|395|921|31247|16303|19247|17608|14254|19034|60869|2134|1622|909|130|||||||||||0.12293|0.2445|0.1224|0.13075|0.12027|0.11988|0.11962||0.11905||0.11891|||0.11965|||||||||-0.12308|-0.1639|-0.15789|-0.15715||-0.14818|-0.12038|-0.11947|-0.11919||||-0.11873||-0.11947|-0.15525|11|13|24|50|24|135|110|63|47|32|27|25|19|6|16|60|||||||||||||||||||||||||
2023-03-22 06:53:25|UC.D.PYPLVUS.CASH.IP|3644|2023-03-20 23:56:40|2023-03-20 23:59:50|7321|1687.7|10.57095|2023-03-21|0.01675|14|1.294944|8|-0.311949|11|2023-03-21|||||||||25.57277|35.72667|63.86969|41.07458|30.50379|1.06269|0.01675|0.30244|0.61064|1.59177|2.30179|1.56131|85.74413|77.82563|66.74062|26.56223|||||||||11|14|9|63|806|3607|2788|2527|2114|1318|1771|5267|190|40|0|64|||||||||0.13099|0.06838|0.05943|0.04852|0.0434|0.04828|0.03149|0.0274|0.02169|0.02178|0.01862|0.02205|0.10448|0.07833||0.01303|||||||||-0.07452|-0.05133|-0.06068|-0.10253|-0.07358|-0.04421|-0.0397|-0.02964|-0.02441|-0.01984|-0.01956|-0.02478|-0.05221|-0.03915||-0.0369|163|265|251|66|23|194|358|350|336|317|306|323|14|9|3|34|||||||||||||||||||||||||
2023-03-22 06:53:26|UC.D.PTONUS.CASH.IP|1955|2023-03-20 23:58:30|2023-03-20 23:58:30|986|4153.6|3.60067|2023-03-21|1.2225|15|1.215805|23|-0.71066|14|2023-03-21|||||||||100|100|100|60.55249|61.82382|4.23151|2.42498|1.2225|1.56775|2.72921|7.5941|8.95215|29.56253|100|50.2208|27.92588|||||||||0|0|25|604|122|10133|5829|4507|3663|3479|5995|9648|81372|83|164|14||||||||||||||0.2381|0.15201|0.11951|0.10521|0.10958|0.10168|0.15282||0.71283||0.32411||||||||||||-0.37104|-0.4496|-0.19177|-0.15042|-0.12576|-0.09999|-0.10009|-0.11426|-0.10147|-0.25432||-0.30519|-0.16852|1|1|2|5|13|171|301|178|136|114|80|79|7|9|6|22|||||||||||||||||||||||||
2023-03-22 06:53:26|KA.D.RIO.CASH.IP|2726|2023-03-21 08:00:20|2023-03-21 16:29:50|5332|201.4|9.01635|2023-03-21|4.91899|16|0.352832|8|-0.296406|8|2023-03-21|||||||||5.87438|9.99429|17.52852|20.51342|21.36225|8.56649|5.04782|9.00449|4.91899||||||||||||||||259|193|203|121|107|188|337|277|139||||||||||||||||0.04464|0.03011|0.02513|0.02558|0.02364|0.02772|0.02939|0.02435|0.02502||||||||||||||||-0.04748|-0.0295|-0.02542|-0.02057|-0.02218|-0.02833|-0.02892|-0.02746|-0.02383||||||||309|241|200|205|225|293|339|312|164|||||||||||||||||||||||||
2023-03-22 06:53:27|EJ.D.ROG.CASH.IP|2084|2023-03-21 08:01:50|2023-03-21 16:19:50|26265|140.4|5.19536|2023-03-21|0.05287|16|0.076336|8|-0.057154|8|2023-03-21|||||||||12.96835|9.45313|16.049|10.43452|5.36387|4.11702|7.27342|4.78083|0.05287||||||||||||||||226|151|92|111|144|189|173|143|83||||||||||||||||0.0272|0.02414|0.01905|0.02064|0.02584|0.02069|0.02317|0.02033|0.0323||||||||||||||||-0.02428|-0.02193|-0.01991|-0.0204|-0.02144|-0.02145|-0.02304|-0.01988|-0.03173||||||||224|159|131|96|131|122|193|147|67|||||||||||||||||||||||||
2023-03-22 06:53:28|KA.D.RR.CASH.IP|2765|2023-03-21 08:00:00|2023-03-21 16:29:50|149.94|9652.2|8.8548|2023-03-21|3.74353|16|0.802704|8|-0.251432|8|2023-03-21|||||||||9.16097|18.30514|13.3701|14.97037|12.61015|14.78431|6.36682|12.52829|3.74353||||||||||||||||7437|6114|4039|5401|4380|5277|48705|5361|3510||||||||||||||||0.05731|0.03129|0.02844|0.0294|0.02619|0.02372|0.0271|0.02074|0.02523||||||||||||||||-0.05281|-0.03289|-0.03114|-0.03808|-0.02913|-0.03142|-0.03631|-0.02654|-0.02801||||||||308|219|195|221|175|244|300|280|135|||||||||||||||||||||||||
2023-03-22 06:53:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:53:28|ED.D.SAPG.CASH.IP|2627|2023-03-21 08:00:20|2023-03-21 16:29:50|11404|321.4|6.60905|2023-03-21|3.48034|16|0.248756|8|-0.177022|8|2023-03-21|||||||||6.70431|11.79035|6.57173|13.93768|13.84865|5.20567|5.42411|3.98284|3.48034||||||||||||||||416|439|364|323|364|482|338|302|300||||||||||||||||0.03715|0.02241|0.02263|0.02004|0.02192|0.02386|0.02274|0.02364|0.0207||||||||||||||||-0.03342|-0.02133|-0.02109|-0.02289|-0.01982|-0.02396|-0.02286|-0.0208|-0.02113||||||||285|238|275|230|217|251|315|278|145|||||||||||||||||||||||||
2023-03-22 06:53:29|SG.D.SAP.CASH.IP|2243|2023-03-21 13:30:00|2023-03-21 19:59:50|12339|21.1|6.9502|2023-03-21|0.33666|14|0.114519|13|-0.089745|13|2023-03-21||||||||||||||1.2522|0.33666|2.04123|7.89987|18.51617|12.74526|8.63357||||||||||||||||||44|14|12|25|22|10|41||||||||||||||||||0.02618|0.01869|0.01706|0.01494|0.01221|0.01121|0.01499||||||||||||||||||-0.02423|-0.01961|-0.01619|-0.01444|-0.0117|-0.01121|-0.01645|||||169|353|351|318|303|291|314|||||||||||||||||||||||||
2023-03-22 06:53:30|ED.D.SIEGn.CASH.IP|2898|2023-03-21 08:00:20|2023-03-21 16:29:50|14294|354.3|5.40576|2023-03-21|1.48283|14|0.2149|8|-0.185264|8|2023-03-21|||||||||4.6185|6.46768|5.81513|7.58674|12.71199|6.05549|1.48283|5.21884|2.02714||||||||||||||||386|360|755|502|318|212|345|231|174||||||||||||||||0.03868|0.02856|0.02921|0.02299|0.01929|0.01998|0.02141|0.0194|0.0183||||||||||||||||-0.03483|-0.02372|-0.02562|-0.02126|-0.01702|-0.02056|-0.02311|-0.0202|-0.01847||||||||349|326|328|304|260|315|343|327|150|||||||||||||||||||||||||
2023-03-22 06:53:30|EC.D.GLEFP.CASH.IP|2970|2023-03-21 08:00:20|2023-03-21 16:29:50|2194.5|407.5|6.32939|2023-03-21|1.1975|8|0.324901|8|-0.299954|8|2023-03-21|||||||||1.1975|5.05072|9.58644|5.74112|15.54267|12.36978|2.91759|5.40574|4.28327||||||||||||||||745|413|381|357|329|335|403|417|413||||||||||||||||0.05943|0.03939|0.03368|0.04006|0.03369|0.03432|0.0384|0.03701|0.03113||||||||||||||||-0.05915|-0.0376|-0.0339|-0.03594|-0.03078|-0.03656|-0.04006|-0.03734|-0.03034||||||||348|319|314|298|303|308|347|335|165|||||||||||||||||||||||||
2023-03-22 06:53:31|UD.D.TSLA.CASH.IP|5696|2023-03-20 23:56:40|2023-03-20 23:59:50|18331|13174.6|9.37565|2023-03-21|0.00952|19|0.387063|13|-0.310494|13|2023-03-21|||||||||27.33538|35.13875|30.20299|10.06581|12.41026|5.2088|0.01623|0.01265|0.01187|0.01228|0.01239|0.00952|25.87816|56.7326|41.15145|20.2326|||||||||704|489|463|2273|2183|29750|28786|25007|17108|13397|15253|23984|15947|656|507|76352|||||||||0.03074|0.02325|0.02503|0.02675|0.02156|0.0594|0.04554|0.03725|0.02884|0.02631|0.02686|0.02726|0.01508|0.0179|0.01381|0.0131|||||||||-0.03129|-0.0243|-0.01961|-0.02988|-0.02245|-0.04983|-0.05166|-0.04574|-0.0308|-0.03046|-0.0231|-0.0288|-0.01797|-0.01548|-0.01421|-0.01298|242|208|242|329|307|347|360|360|360|360|360|360|205|134|141|193|||||||||||||||||||||||||
2023-03-22 06:53:32|EC.D.FP.CASH.IP|2988|2023-03-21 08:00:10|2023-03-21 16:29:50|5503|294.6|5.00854|2023-03-21|0.8734|14|0.23766|8|-0.23727|8|2023-03-21|||||||||2.37998|7.71417|6.95241|7.87237|9.82491|6.3479|0.8734|3.57371|4.00733||||||||||||||||511|308|242|209|204|298|418|314|205||||||||||||||||0.03727|0.02809|0.02508|0.02582|0.02581|0.02879|0.03418|0.02773|0.02774||||||||||||||||-0.0421|-0.02968|-0.02577|-0.02254|-0.02406|-0.03106|-0.03709|-0.03214|-0.02321||||||||340|312|303|293|306|332|354|338|176|||||||||||||||||||||||||
2023-03-22 06:53:32|SH.D.UBERUS.CASH.IP|2736|2023-03-20 23:57:20|2023-03-20 23:58:00|3182|5130.4|4.92515|2023-03-21|0.03016|19|0.825397|8|-0.590062|12|2023-03-21|||||||||92.64588|100|50.54302|75.06602|76.76743|3.26495|0.03049|0.81458|0.47459|1.50767|0.6361|0.03016|69.33854|75.05335|58.3993|8.55102|||||||||0|0|120|253|199|5313|4630|6403|8246|9468|7593|11303|9430|1258|316|36|||||||||0.55035|||0.10861|0.20253|0.06557|0.04197|0.04146|0.03935|0.03935|0.04085|0.04217|0.03044||0.27817|0.03051|||||||||-0.06462||-0.42095|-0.18591|-0.19687|-0.06164|-0.04511|-0.04133|-0.03871|-0.04124|-0.03625|-0.03485|-0.05073|||-0.10143|67|1|6|16|30|186|309|255|225|203|165|151|13|4|12|13|||||||||||||||||||||||||
2023-03-22 06:53:33|EG.D.ULNA.CASH.IP|2413|2023-03-21 08:00:10|2023-03-21 16:29:50|5345|39.6|10.32197|2023-03-21|3.6302|16|0.187196|8|-0.576315|8|2023-03-21|||||||||6.41269|14.27632|10.44095|23.19817|19.25497|15.82982|7.0434|8.1275|3.6302||||||||||||||||66|36|36|35|28|44|56|44|30||||||||||||||||0.04911|0.02982|0.0337|0.03151|0.02527|0.02912|0.03238|0.02859|0.02658||||||||||||||||-0.06138|-0.02867|-0.02879|-0.02666|-0.02248|-0.0301|-0.0346|-0.02768|-0.03889||||||||300|225|231|190|203|266|300|272|140|||||||||||||||||||||||||
2023-03-22 06:53:33|KA.D.ULVR.CASH.IP|2721|2023-03-21 08:00:20|2023-03-21 16:29:50|4132.5|366.7|12.06967|2023-03-21|6.08284|16|0.171107|8|-0.097716|8|2023-03-21|||||||||9.0567|13.93205|16.68445|20.54082|29.59025|14.74612|10.15303|13.44386|6.08284||||||||||||||||508|231|625|296|203|203|333|256|239||||||||||||||||0.02482|0.01681|0.01614|0.01738|0.01351|0.01791|0.01616|0.01396|0.01489||||||||||||||||-0.02497|-0.01567|-0.01538|-0.01562|-0.01535|-0.02166|-0.01751|-0.01702|-0.01587||||||||299|230|258|229|213|258|296|283|165|||||||||||||||||||||||||
2023-03-22 06:53:34|SH.D.UPS.CASH.IP|2222|2023-03-21 13:30:00|2023-03-21 19:59:50|18664|547.1|12.09435|2023-03-21|6.88523|19|0.174406|13|-0.18871|13|2023-03-21||||||||||||||18.27726|17.37672|16.39154|10.99197|18.31155|18.90892|6.88523||||||||||||||||||1641|938|426|403|566|539|485||||||||||||||||||0.04713|0.02175|0.01825|0.01591|0.01368|0.01575|0.01637||||||||||||||||||-0.04804|-0.02193|-0.02224|-0.01425|-0.01388|-0.01213|-0.0162|||||110|277|263|274|279|286|321|||||||||||||||||||||||||
2023-03-22 06:53:34|UD.D.VRMUS.CASH.IP|913|2023-03-21 13:30:00|2023-03-21 19:59:50|87.65|1344.4|22.62616|2023-03-21|27.00703|19|1.469913|19|-1.516854|19|2023-03-21||||||||||||||58.95256|67.67534|78.10377|76.83351|81.90127|63.85512|27.00703||||||||||||||||||2364|1597|3191|1723|378|1418|1392||||||||||||||||||0.17794|0.20475|0.09062|0.0615|0.0307|0.28409|0.46978||||||||||||||||||-0.16646|-0.184|-0.68398|-0.16931|-0.06685|-0.15741|-0.88688|||||29|40|50|73|33|11|123|||||||||||||||||||||||||
2023-03-22 06:53:35|SB.D.DIS.CASH.IP|3497|2023-03-20 23:57:40|2023-03-20 23:59:40|9653|1210.1|12.14304|2023-03-21|0.02288|14|3.024658|8|-0.728617|8|2023-03-21|||||||||94.72639|94.913|94.69442|80.02906|47.26285|5.55563|0.02288|1.15048|1.4584|2.06355|1.8449|1.19955|31.41471|66.71327|50.04858|9.92108|||||||||6|11|3|102|262|2420|1854|1403|1374|968|1070|3300|10649|4|397|0|||||||||0.51125|0.09673|0.09183|0.0369|0.03856|0.04115|0.02641|0.02395|0.02013|0.01724|0.01612|0.01861||0.06735|0.21435|0.0311|||||||||-0.40486|-0.07604|-0.08165|-0.06791|-0.03155|-0.03378|-0.0285|-0.02401|-0.02027|-0.01698|-0.01475|-0.01717|-0.04287||-0.06733|-0.0145|94|137|94|50|36|199|358|354|347|342|328|337|16|6|16|41|||||||||||||||||||||||||
2023-03-22 06:53:35|SH.D.WFC.CASH.IP|3114|2023-03-20 23:57:00|2023-03-20 23:59:50|3859|8966.3|4.97536|2023-03-21|0.02568|14|1.979109|8|-0.39672|8|2023-03-21|||||||||86.8845|62.09975|70.72953|55.45737|41.17867|10.34203|0.02568|0.37036|1.34138|1.04593|0.02586|0.52052|66.78951|75.03905|75.03256|15.34001|||||||||28|405|170|475|824|29274|17372|11303|9050|8613|10256|18810|10478|439|323|45|||||||||1.97911|0.32869|0.39164|0.14396|0.14016|0.07213|0.04235|0.03586|0.03034|0.03309|0.03048|0.03249||0.05865||0.09531|||||||||-0.24846|-0.10498|-0.10877|-0.11572|-0.08628|-0.06906|-0.04874|-0.04019|-0.03224|-0.02686|-0.03436|-0.02796|-0.09738|||-0.026|15|21|17|47|73|233|330|290|228|196|194|202|18|8|8|34|||||||||||||||||||||||||
2023-03-22 06:53:36|UD.D.WYNN.CASH.IP|2158|2023-03-21 13:30:00|2023-03-21 19:59:50|10816|378.5|11.11353|2023-03-21|10.17123|19|0.191903|13|-0.200785|13|2023-03-21||||||||||||||12.16954|10.84949|12.54451|12.82309|12.62636|19.75759|10.17123||||||||||||||||||939|587|343|367|323|332|328||||||||||||||||||0.05795|0.03585|0.02511|0.02823|0.02114|0.0192|0.01967||||||||||||||||||-0.05803|-0.0388|-0.03008|-0.02211|-0.01935|-0.02063|-0.02085|||||141|278|296|266|270|294|286|||||||||||||||||||||||||
2023-03-22 06:53:36|UD.D.ZMUS.CASH.IP|2314|2023-03-20 23:58:00|2023-03-20 23:59:30||558.8|18.84012|2023-03-21|8.25246|19|0.422535|20|-1.11844|8|2023-03-21|||||||||97.75887|100|100|98.82521|96.57554|11.62701|8.36694|16.42748|14.16058|10.30802|17.85168|8.25246|62.74619|100|100|80.03625|||||||||19|4|0|3|19|785|368|574|356|358|346|1239|30231|0|0|80|||||||||0.07524|0.1601|0.24378|0.08508|0.03466|0.04695|0.03891|0.031|0.03116|0.02898|0.02512|0.02669|0.42254||||||||||||-0.27075|-0.3581|-0.11581|-0.12267|-0.19116|-0.05922|-0.03914|-0.02939|-0.03024|-0.0306|-0.02195|-0.0263|-0.13578||||44|30|25|84|29|139|277|287|248|234|247|304|8|1|2|5|||||||||||||||||||||||||
2023-03-22 06:53:37|EJ.D.ZURZ.CASH.IP|2210|2023-03-21 08:01:50|2023-03-21 16:19:50|42230|47.3|18.57437|2023-03-21|2.48034|16|0.120279|8|-0.240096|8|2023-03-21|||||||||15.23444|27.63538|32.86179|32.34184|35.22274|29.58367|25.02523|24.09839|2.48034||||||||||||||||72|49|45|47|35|52|59|68|23||||||||||||||||0.03788|0.02643|0.02627|0.03167|0.02918|0.02502|0.02715|0.02705|0.04355||||||||||||||||-0.03494|-0.02799|-0.02996|-0.02621|-0.02369|-0.02726|-0.02691|-0.02718|-0.03746||||||||237|192|201|164|125|159|228|216|83|||||||||||||||||||||||||
2023-03-22 06:53:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:53:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:53:39|CS.D.BCHUSD.CFD.IP|10413|2023-03-20 23:56:50|2023-03-20 23:59:50|129.6|8|1.4531|2023-03-21|1.42464|23|0.299001|9|-0.291612|1|2023-03-21|1.45669|1.45518|1.45745|1.45391|1.45774|1.46589|1.46717|1.49118|1.50937|1.50098|1.48397|1.48106|1.47228|1.44281|1.44265|1.44553|1.44023|1.4384|1.44726|1.44358|1.42895|1.42901|1.43414|1.42464|7|7|7|6|5|4|6|13|13|12|13|9|12|13|11|7|10|11|8|6|6|10|6|5|0.03472|0.03423|0.02827|0.02145|0.02251|0.02644|0.02526|0.0388|0.04363|0.04345|0.04134|0.03683|0.0422|0.05054|0.04294|0.03058|0.03363|0.04591|0.03991|0.03509|0.0381|0.02643|0.0364|0.02762|-0.03774|-0.03326|-0.03041|-0.02702|-0.0249|-0.0258|-0.03208|-0.04368|-0.04062|-0.04537|-0.04313|-0.04005|-0.0431|-0.05409|-0.04807|-0.03067|-0.0431|-0.04411|-0.03976|-0.03036|-0.03331|-0.03706|-0.04636|-0.02532|348|333|354|315|326|303|330|344|352|357|350|357|347|354|330|356|347|356|351|341|344|353|329|301|||||||||||||||||||||||||
2023-03-22 06:53:39|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:53:40|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:53:40|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:53:41|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:53:41|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:53:46|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:53:47|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:53:47|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:53:47|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:53:48|IR.D.JGB.FWM1.IP|1276|2023-03-21 00:23:40|2023-03-21 23:59:50|14829|1.7|1.36256|2023-03-21|0.03359|7|0.134907|13|-0.127998|13|2023-03-21|0.0403|||0.0403|0.0403|0.03433|0.0403|0.03359|5.58891|5.03833|1.60137|0.03954|0.04036|3.81181|0.03967|2.60217|9.12279|100||||||2.59144|0|||0|0|3|0|0|0|0|0|0|0|3|1|2|0|0||||||2|0.00672|||||0.02016|0.00672|0.00672|0.008|0.00757|0.00989|0.00673|0.02019|0.01844|0.00868|0.00855|0.00675|0.01349||||||0.009||||||-0.00672|||-0.00896|-0.00897|-0.00768|-0.00807|-0.00673|-0.02121|-0.00847|-0.0081|-0.00674|||||||-0.009|2|1|1|9|6|6|54|20|64|33|24|106|209|39|11|4|39|||||||||||||||||||||||||
2023-03-22 06:53:48|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:53:53|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:53:53|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:53:54|SE.D.PANWUS.CASH.IP|2263|2023-03-21 13:30:00|2023-03-21 19:59:50|19447|1011.5|7.54771|2023-03-21|4.0567|19|0.314399|13|-0.229226|13|2023-03-21||||||||||||||5.81412|6.98561|9.66168|7.62845|17.20128|8.24234|4.0567||||||||||||||||||2117|851|1131|736|1034|1638|785||||||||||||||||||0.04428|0.02245|0.02021|0.01702|0.01822|0.01765|0.01489||||||||||||||||||-0.04385|-0.03333|-0.02684|-0.0223|-0.01959|-0.02049|-0.0165|||||157|303|312|290|297|280|347|||||||||||||||||||||||||
2023-03-22 06:53:54|UA.D.ABNBUS.CASH.IP|2525|2023-03-20 23:58:30|2023-03-20 23:59:40|12344|1116.3|9.62676|2023-03-21|4.29175|14|0.866739|13|-1.366319|20|2023-03-21|||||||||100|77.09843|94.14241|100|53.14444|10.10253|4.29175|6.74309|11.07507|5.48269|7.14839|5.49519|87.72951|25.13572|100|15.95359|||||||||0|23|26|60|133|1662|1206|917|899|636|762|2327|55357|57|50|1|||||||||0.03406|0.03389||0.0922|0.00838|0.07765|0.03947|0.03081|0.02996|0.02129|0.02206|0.02585|||||||||||||-0.05249|-0.20263|-0.05244|-0.07856|-0.07121|-0.07006|-0.041|-0.03316|-0.03237|-0.02871|-0.02372|-0.02612|-0.75214|||-0.0081|43|13|17|19|17|180|308|269|290|257|281|329|8|4|2|13|||||||||||||||||||||||||
2023-03-22 06:53:55|UA.D.BIDU.CASH.IP|2475|2023-03-20 23:58:00|2023-03-20 23:59:20|15134|574.1|18.47781|2023-03-21|9.74487|19|0.62479|9|-0.489709|13|2023-03-21|||||||||73.58392|82.51702|82.41737|85.75086|61.5237|10.13462|10.11151|19.59104|13.17264|18.73648|27.18672|9.74487|77.85935|100|100|33.46089|||||||||117|37|843|141|398|1067|771|636|574|1090|426|886|6|73|151|19|||||||||0.10558|0.04734||0.0182|0.02768|0.06023|0.03274|0.02397|0.01834|0.01803|0.01717|0.01723|0.00665|0.11222|0.06601|0.05946|||||||||-0.05609|-0.01067|-0.14563|-0.02792|-0.06891|-0.07607|-0.04639|-0.03594|-0.03569|-0.03025|-0.0288|-0.02577|-0.36275|||-0.09875|64|57|17|42|44|190|299|256|244|214|221|278|9|6|4|30|||||||||||||||||||||||||
2023-03-22 06:53:56|UC.D.NVDA.CASH.IP|4915|2023-03-20 23:57:10|2023-03-20 23:59:50|25968|4379.1|8.50343|2023-03-21|0.01472|19|0.451441|8|-0.263268|13|2023-03-21|||||||||78.82287|60.05892|72.95167|35.31144|25.04804|6.48295|0.02721|0.02553|0.02352|0.0207|0.01719|0.01472|37.40647|73.92634|50.01936|11.02882|||||||||157|149|213|705|1070|9539|9194|10754|6580|6060|7084|10508|665|196|274|97|||||||||0.04984|0.00599|0.02608|0.03643|0.02867|0.05468|0.03819|0.03884|0.03573|0.03083|0.02501|0.02691|0.02675|0.00637|0.0172|0.01386|||||||||-0.04612|-0.02455|-0.03651|-0.03627|-0.02961|-0.05108|-0.04141|-0.04417|-0.02786|-0.02654|-0.02632|-0.02634|-0.02964|-0.00637|-0.01112|-0.01173|99|65|96|173|188|295|360|360|360|360|360|360|107|23|62|100|||||||||||||||||||||||||
2023-03-22 06:53:56|EZ.D.ROBINGREY.Month2.IP|807|2023-03-20 23:59:00|2023-03-20 23:59:00|7.42|0|0|2023-03-21|0|8|0.268456|13|-0.40107|13|2023-03-21|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.16027|0.13112|0.14376|0.1288|0.12959|0.12884|0.12819||||0.25575||||||||||||||-0.1636|-0.1569|-0.14204|-0.12844|-0.12928|-0.14321|-0.12817|||||5|2|8|13|5|110|129|111|84|87|88|109|7|2|31|15|||||||||||||||||||||||||
2023-03-22 06:53:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:53:57|UD.D.SPWR.CASH.IP|2040|2023-03-21 13:30:00|2023-03-21 19:59:50|1369|2282.9|0.54657|2023-03-21|0.0736|18|0.922367|13|-0.436681|14|2023-03-21||||||||||||||1.27512|0.77217|1.5352|0.62807|0.81258|0.0736|0.78646||||||||||||||||||5383|3680|2685|2862|2774|3086|2344||||||||||||||||||0.17688|0.11006|0.08109|0.09667|0.07796|0.0793|0.07859||||||||||||||||||-0.14137|-0.11384|-0.09021|-0.09211|-0.07287|-0.08091|-0.08823|||||170|286|205|180|135|106|168|||||||||||||||||||||||||
2023-03-22 06:53:58|SE.D.NETUS.CASH.IP|2309|2023-03-21 13:30:40|2023-03-21 19:59:50|5724|1174.4|7.7255|2023-03-21|4.56694|15|0.936467|13|-0.361337|13|2023-03-21||||||||||||||6.63329|4.82854|4.56694|7.13428|9.44849|16.07208|8.07913||||||||||||||||||2391|1195|1352|1033|1543|713|908||||||||||||||||||0.09427|0.05489|0.04983|0.03758|0.03581|0.02969|0.04063||||||||||||||||||-0.10456|-0.05405|-0.05427|-0.03814|-0.03798|-0.03234|-0.03748|||||155|337|355|339|340|318|349|||||||||||||||||||||||||
2023-03-22 06:53:58|UD.D.ZNGA.CASH.IP|1|2023-03-21 13:30:00|2023-03-21 13:30:00||90139229|0|2023-03-21|10000||0||0||2023-03-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:53:59|SI.D.ARKKUS.CASH.IP|2197|2023-03-21 13:30:00|2023-03-21 19:59:50|4034|2152.5|1.75793|2023-03-21|0.03034|13|0.362225|13|-0.230828|13|2023-03-21||||||||||||||0.03034|0.30605|0.89018|1.56841|3.46079|3.9459|2.89207||||||||||||||||||3516|2040|2677|2693|1890|1617|1621||||||||||||||||||0.07413|0.04576|0.03887|0.03629|0.02762|0.02755|0.03073||||||||||||||||||-0.0621|-0.0499|-0.03916|-0.03505|-0.03091|-0.02823|-0.03146|||||180|358|347|324|291|255|317|||||||||||||||||||||||||
2023-03-22 06:53:59|SI.D.ARKGUS.CASH.IP|2136|2023-03-21 13:30:00|2023-03-21 19:59:50|2929|86.5|13.24541|2023-03-21|0.63849|13|0.247001|13|-0.208841|13|2023-03-21||||||||||||||0.63849|1.83184|7.94952|13.00536|27.3052|43.29343|16.86039||||||||||||||||||168|85|80|99|52|40|188||||||||||||||||||0.0794|0.04875|0.04173|0.03942|0.0364|0.03864|0.04072||||||||||||||||||-0.06237|-0.04949|-0.04121|-0.03931|-0.04088|-0.03557|-0.04372|||||178|337|291|270|231|245|286|||||||||||||||||||||||||
2023-03-22 06:54:00|SI.D.ARKQUS.CASH.IP|1887|2023-03-21 13:30:00|2023-03-21 19:59:50|4862|4.2|14.64808|2023-03-21|5.37906|14|0.293317|13|-0.186955|13|2023-03-21||||||||||||||18.29594|5.37906|15.29086|24.29021|31.32096|30.79449|19.50599||||||||||||||||||16|0|3|3|7|2|7||||||||||||||||||0.04228|0.03089|0.02489|0.02511|0.02499|0.0224|0.02618||||||||||||||||||-0.03345|-0.03434|-0.03451|-0.02428|-0.02064|-0.02358|-0.02209|||||160|285|217|190|176|166|237|||||||||||||||||||||||||
2023-03-22 06:54:00|SI.D.ARKFUS.CASH.IP|1915|2023-03-21 13:30:00|2023-03-21 19:59:50|1885|31.1|27.68878|2023-03-21|17.70008|14|0.330215|13|-0.440044|13|2023-03-21||||||||||||||19.12576|17.70008|40.53739|38.02619|43.82417|47.41502|21.56621||||||||||||||||||112|22|32|27|21|36|21||||||||||||||||||0.08197|0.06348|0.05926|0.0578|0.05911|0.05833|0.05504||||||||||||||||||-0.08492|-0.06871|-0.06222|-0.05715|-0.05685|-0.05691|-0.05981|||||163|335|289|266|217|171|210|||||||||||||||||||||||||
2023-03-22 06:54:01|SI.D.ARKWUS.CASH.IP|2114|2023-03-21 13:30:00|2023-03-21 19:59:50|5347|15.9|11.6821|2023-03-21|2.44325|13|0.231125|13|-0.192901|13|2023-03-21||||||||||||||2.44325|5.45619|13.16398|18.66488|20.09126|20.97594|13.12877||||||||||||||||||56|30|8|10|8|6|16||||||||||||||||||0.06859|0.04348|0.0394|0.04058|0.03346|0.03693|0.03417||||||||||||||||||-0.06264|-0.05292|-0.046|-0.04058|-0.04216|-0.03598|-0.0363|||||175|319|291|280|250|225|284|||||||||||||||||||||||||
2023-03-22 06:54:01|SI.D.PRNTUS.CASH.IP|543|2023-03-21 13:30:00|2023-03-21 19:59:50|2195|0|56.86218|2023-03-21|46.11303|19|0.637813|19|-0.678426|19|2023-03-21||||||||||||||70.58215|67.51504|76.43574|83.06872|84.13122|78.78921|46.11303||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.09451|0.05157|0.08204|0.09119|0.06823|0.06815|0.20076||||||||||||||||||-0.08297|-0.06921|-0.08353|-0.0797|-0.07029|-0.108|-0.2178|||||54|92|55|53|44|47|105|||||||||||||||||||||||||
2023-03-22 06:54:01|SI.D.IZRLUS.CASH.IP|221|2023-03-21 13:30:00|2023-03-21 19:59:50|1709|1.9|19.66149|2023-03-21|14.33872|19|1.48368|19|-1.40433|19|2023-03-21||||||||||||||63.61497|77.14461|60.36493|88.96686|80.18757|100|14.33872||||||||||||||||||17|0|0|0|0|0|0||||||||||||||||||0.13003|0.05886|0.05885|0.05864|0.05858|0.05858|0.53357||||||||||||||||||-0.11834|-0.11716|-0.05875||-0.05855||-0.50708|||||19|13|5|9|5|2|30|||||||||||||||||||||||||
2023-03-22 06:54:02|UA.D.CANUS.CASH.IP|827|2023-03-21 13:30:00|2023-03-21 19:59:50|297|2525.1|0.91956|2023-03-21|0.33543|17|0.699301|14|-0.689655|13|2023-03-21||||||||||||||5.48158|0.34818|0.34515|5.87548|0.33543|21.69451|1.27772||||||||||||||||||6378|8125|3938|8322|8256|9538|830||||||||||||||||||0.34014|0.46143|0.34364|0.34131||0.33899|0.36436||||||||||||||||||-0.49176|-0.3467|-0.34247|-0.51195|-0.67114|-0.33557|-0.33717|||||39|48|31|18|15|14|82|||||||||||||||||||||||||
2023-03-22 06:54:02|UC.D.RIOTUS.CASH.IP|2323|2023-03-21 13:30:00|2023-03-21 19:59:50|903|9610|0.60363|2023-03-21|0.11484|14|0.59312|13|-0.828402|13|2023-03-21||||||||||||||0.11498|0.11484|1.80481|0.56047|1.05714|0.64787|2.23602||||||||||||||||||21132|13119|12541|11535|11431|10418|6606||||||||||||||||||0.23311|0.14203|0.13423|0.12314|0.12168|0.12161|0.11597||||||||||||||||||-0.21291|-0.15706|-0.13228|-0.14027|-0.12332|-0.12794|-0.12164|||||175|318|236|222|211|186|202|||||||||||||||||||||||||
2023-03-22 06:54:03|KN.D.HIVECN.CASH.IP|910|2023-03-21 13:30:00|2023-03-21 19:59:50|450|192.7|25.58409|2023-03-21|16.37768|17|0.481928|13|-1.694915|13|2023-03-21||||||||||||||43.93459|42.35673|40.90357|42.13455|16.37768|47.66611|27.68666||||||||||||||||||262|151|64|276|326|242|258||||||||||||||||||0.27504|0.23898|0.23585|0.23044|0.22762|0.22583|0.23913||||||||||||||||||-0.31255|-0.24581|-0.25831|-0.2764|-0.26481|-0.22626|-0.25687|||||101|126|96|86|50|59|84|||||||||||||||||||||||||
2023-03-22 06:54:03|SI.D.IWNUS.CASH.IP|2338|2023-03-21 13:30:00|2023-03-21 19:59:50|13658|65.9|0.88546|2023-03-21|0.02734|16|0.611643|13|-0.139082|14|2023-03-21||||||||||||||0.64702|0.31492|2.01694|0.02734|0.88308|1.97789|0.30027||||||||||||||||||265|53|29|25|32|63|101||||||||||||||||||0.04169|0.02777|0.02055|0.01667|0.01583|0.01398|0.01626||||||||||||||||||-0.03194|-0.03088|-0.02413|-0.01809|-0.01519|-0.01488|-0.0172|||||171|360|354|358|349|357|360|||||||||||||||||||||||||
2023-03-22 06:54:04|SI.D.IWO.CASH.IP|2217|2023-03-21 13:30:00|2023-03-21 19:59:50|22310|131.9|21.67227|2023-03-21|12.07499|19|0.13459|13|-0.17452|13|2023-03-21||||||||||||||28.81154|22.48123|19.16966|38.00837|21.42775|24.80634|12.07499||||||||||||||||||142|164|75|56|21|365|139||||||||||||||||||0.02884|0.02859|0.01973|0.01294|0.01178|0.01354|0.01499||||||||||||||||||-0.03278|-0.02866|-0.02259|-0.01758|-0.01266|-0.01137|-0.01673|||||143|353|351|303|276|311|341|||||||||||||||||||||||||
2023-03-22 06:54:04|SI.D.IWDUS.CASH.IP|2327|2023-03-21 13:30:00|2023-03-21 19:59:50|14953|521.7|0.74014|2023-03-21|0.0076|16|0.174497|13|-0.086898|14|2023-03-21||||||||||||||0.01549|0.00954|0.5636|0.0076|1.14086|1.43192|1.69045||||||||||||||||||890|528|354|781|238|617|406||||||||||||||||||0.02017|0.01586|0.01321|0.01167|0.00982|0.01012|0.01236||||||||||||||||||-0.0155|-0.01652|-0.016|-0.01173|-0.01111|-0.00923|-0.01153|||||180|358|360|356|353|351|358|||||||||||||||||||||||||
2023-03-22 06:54:05|SI.D.IWFUS.CASH.IP|2340|2023-03-21 13:30:00|2023-03-21 19:59:50|23801|39.5|0.32348|2023-03-21|0.01862|18|0.11432|13|-0.10166|14|2023-03-21||||||||||||||0.04756|0.30331|0.02635|0.02342|1.40843|0.01862|0.29959||||||||||||||||||80|71|22|14|18|15|78||||||||||||||||||0.02338|0.01716|0.01604|0.01258|0.01172|0.01092|0.01265||||||||||||||||||-0.01823|-0.01814|-0.01547|-0.01283|-0.01055|-0.00972|-0.01131|||||180|360|360|359|360|360|359|||||||||||||||||||||||||
2023-03-22 06:54:05|KA.D.IWVLLN.CASH.IP|1002|2023-03-21 08:00:00|2023-03-21 16:29:10|3494.9|38.4|38.05268|2023-03-21|7.0142|16|0.373241|10|-0.11554|8|2023-03-21|||||||||51.17367|58.75107|70.49225|80.03433|82.55417|67.17502|63.66815|54.88297|7.0142||||||||||||||||1|0|52|32|31|88|6|0|0||||||||||||||||0.03598|0.03528|0.07167|0.02857|0.02853|0.04037|0.03259|0.04386|0.03181||||||||||||||||-0.05037|-0.02864|-0.03575|-0.02858|-0.02853|-0.0285|-0.03127|-0.03809|-0.02347||||||||92|46|44|50|63|70|132|93|29|||||||||||||||||||||||||
2023-03-22 06:54:07|CS.D.LTCUSD.CFE.IP|10990|2023-03-20 23:57:30|2023-03-20 23:59:50|77.5|12.2|1.62401|2023-03-21|1.58534|23|0.431542|7|-0.533229|7|2023-03-21|1.66266|1.66227|1.66282|1.66394|1.65611|1.66232|1.65909|1.68211|1.67755|1.65345|1.62652|1.63111|1.62605|1.58903|1.59529|1.60125|1.59545|1.60344|1.62049|1.61287|1.598|1.59713|1.59252|1.58534|17|15|12|9|9|10|10|13|11|11|15|11|15|18|16|14|16|18|14|12|10|7|10|13|0.05961|0.0503|0.05112|0.04253|0.04601|0.04706|0.05806|0.0803|0.06718|0.06443|0.05775|0.04443|0.06344|0.06556|0.05587|0.0498|0.05582|0.05785|0.04642|0.04385|0.03593|0.03334|0.04635|0.04459|-0.05463|-0.04999|-0.04305|-0.03896|-0.04635|-0.04605|-0.05569|-0.09025|-0.05896|-0.0528|-0.05648|-0.0509|-0.05229|-0.05337|-0.06087|-0.04142|-0.05375|-0.05781|-0.04386|-0.03901|-0.0387|-0.03804|-0.04666|-0.04701|360|359|360|348|350|348|352|357|353|348|359|352|353|360|360|360|359|360|358|358|357|349|344|360|||||||||||||||||||||||||
2023-03-22 06:54:07|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:54:08|OP.D.SPX5.4000C.IP|8237|2023-03-20 23:58:10|2023-03-20 23:59:50|302.31|0|0.91888|2023-03-21|0.79866|19|0.84528|19|-1.084053|12|2023-03-21|1.08282|1.08561|1.07903|1.08311|1.08782|1.08768|0.95409|0.93039|0.92687|0.92021|0.90984|0.90126|0.89719|0.8581|0.82028|0.82538|0.82796|0.82218|0.8213|0.79866|0.87651|0.9131|0.91702|0.91533|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07385|0.05339|0.0378|0.03277|0.03557|0.03561|0.03881|0.05203|0.07628|0.06323|0.06375|0.06282|0.06141|0.08664|0.10274|0.09063|0.07843|0.07146|0.07289|0.08724|0.04995|0.01588|0.04012|0.02972|-0.062|-0.05019|-0.03703|-0.03294|-0.02975|-0.03479|-0.04|-0.04553|-0.076|-0.05724|-0.06218|-0.06724|-0.06534|-0.07447|-0.10943|-0.10468|-0.07886|-0.06833|-0.06415|-0.06937|-0.03941|-0.01446|-0.04453|-0.03369|303|292|285|243|188|259|260|321|343|308|323|325|313|335|358|358|355|342|340|343|158|91|183|226|||||||||||||||||||||||||
2023-03-22 06:54:09|OP.D.SPX2.4000C.IP|8263|2023-03-20 23:58:10|2023-03-20 23:59:50|148.53|0|1.6095|2023-03-21|1.31006|19|1.156787|8|-1.179997|15|2023-03-21|2.04364|2.05334|2.03079|2.04511|2.06164|2.06137|1.65289|1.58034|1.56801|1.54985|1.51889|1.49588|1.48983|1.41798|1.36834|1.38747|1.3943|1.38245|1.38165|1.31006|1.53243|1.63799|1.65096|1.64562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13708|0.09574|0.06746|0.06171|0.06334|0.06378|0.07037|0.09316|0.13645|0.11171|0.11314|0.11244|0.10887|0.15592|0.18543|0.16877|0.14339|0.12859|0.1359|0.14504|0.08357|0.0297|0.06906|0.05388|-0.11532|-0.09338|-0.06808|-0.0595|-0.05689|-0.06672|-0.07398|-0.08373|-0.13553|-0.11115|-0.11215|-0.12081|-0.10095|-0.13904|-0.19512|-0.1768|-0.14468|-0.12268|-0.11684|-0.13087|-0.07518|-0.02998|-0.07988|-0.06203|307|290|287|244|190|261|262|323|343|308|320|325|315|337|359|358|354|341|340|341|159|92|184|227|||||||||||||||||||||||||
2023-03-22 06:54:10|OP.D.SPX3.4000C.IP|8245|2023-03-20 23:58:10|2023-03-20 23:59:50|234.61|0|1.09422|2023-03-21|0.94441|19|0.972034|12|-0.730043|13|2023-03-21|1.29983|1.30397|1.29414|1.3003|1.30731|1.30713|1.13469|1.1023|1.09726|1.08975|1.07563|1.063|1.05917|1.0118|0.9702|0.97982|0.98641|0.98173|0.98135|0.94441|1.04301|1.08905|1.09491|1.09244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09012|0.06587|0.04585|0.04174|0.044|0.04381|0.04526|0.06386|0.08934|0.07952|0.07869|0.07521|0.07935|0.10606|0.12525|0.1088|0.09798|0.08926|0.09321|0.09954|0.06943|0.01974|0.04906|0.0372|-0.0788|-0.0654|-0.04649|-0.04187|-0.03841|-0.04369|-0.05146|-0.05747|-0.09343|-0.07129|-0.07593|-0.08282|-0.06949|-0.09603|-0.13443|-0.12247|-0.09479|-0.08569|-0.08085|-0.08831|-0.04997|-0.01896|-0.05403|-0.04319|304|293|289|243|189|258|261|324|343|306|320|325|314|335|358|358|353|341|340|343|158|89|186|228|||||||||||||||||||||||||
2023-03-22 06:54:10|OP.D.SPX5.4250C.IP|8250|2023-03-20 23:58:10|2023-03-20 23:59:50|166|0|1.65479|2023-03-21|1.43083|19|1.287316|19|-1.927337|12|2023-03-21|1.96723|1.97377|1.95807|1.96778|1.97916|1.97884|1.734|1.68511|1.67738|1.66132|1.63651|1.61643|1.60584|1.53195|1.47185|1.48553|1.49223|1.48307|1.48117|1.43083|1.56731|1.63182|1.64118|1.63723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09767|0.06964|0.04802|0.04245|0.04896|0.04706|0.04971|0.06851|0.10217|0.08751|0.0836|0.08306|0.082|0.11281|0.13376|0.12071|0.10136|0.09219|0.09692|0.11609|0.06406|0.02094|0.0533|0.03893|-0.08219|-0.06727|-0.05024|-0.04397|-0.03869|-0.0466|-0.05082|-0.06102|-0.09954|-0.07404|-0.0824|-0.0883|-0.0944|-0.09991|-0.1434|-0.13711|-0.1064|-0.09083|-0.08425|-0.0928|-0.05536|-0.0204|-0.05903|-0.0453|306|291|287|243|191|258|261|323|343|308|322|325|314|335|358|358|354|343|340|342|159|88|182|230|||||||||||||||||||||||||
2023-03-22 06:54:12|OP.D.SPX2.4250C.IP|8239|2023-03-20 23:58:10|2023-03-20 23:59:50|38.94|0|5.80563|2023-03-21|4.44695|19|3.286271|8|-2.688419|16|2023-03-21|7.71694|7.78056|7.63655|7.72975|7.83772|7.83718|6.24124|5.88053|5.7629|5.61111|5.47204|5.35322|5.31412|5.01278|4.93133|5.08888|5.11935|5.08837|5.11229|4.44695|5.15073|5.57116|5.64513|5.61574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22844|0.1629|0.11478|0.10459|0.1065|0.11068|0.11671|0.15823|0.25227|0.18677|0.19013|0.18816|0.20549|0.26257|0.31717|0.29623|0.24498|0.21553|0.22712|0.24431|0.14099|0.04648|0.11752|0.09001|-0.19913|-0.1598|-0.11556|-0.10205|-0.09494|-0.11258|-0.12672|-0.14307|-0.24574|-0.19882|-0.18229|-0.2033|-0.16958|-0.23929|-0.33128|-0.30444|-0.26234|-0.21451|-0.19783|-0.2149|-0.17431|-0.05039|-0.13251|-0.10297|305|291|287|242|192|260|261|321|343|306|321|324|315|337|358|358|356|341|339|343|158|87|181|226|||||||||||||||||||||||||
2023-03-22 06:54:12|OP.D.SPX3.4250C.IP|8235|2023-03-20 23:58:10|2023-03-20 23:59:50|106.4|0|2.36431|2023-03-21|2.01107|19|1.702128|12|-1.170775|14|2023-03-21|2.85432|2.8675|2.83711|2.85634|2.87816|2.8778|2.494|2.40886|2.38974|2.35892|2.32014|2.28066|2.27487|2.1665|2.09374|2.12831|2.15008|2.13509|2.1279|2.01107|2.2082|2.30982|2.32736|2.32011|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12447|0.09565|0.06474|0.05913|0.06411|0.06049|0.06678|0.09007|0.13144|0.10987|0.11059|0.10574|0.11684|0.15061|0.17579|0.15484|0.13759|0.12588|0.13769|0.1388|0.09679|0.02949|0.06819|0.05282|-0.1125|-0.08895|-0.06573|-0.05965|-0.05175|-0.05956|-0.07234|-0.08198|-0.13498|-0.10663|-0.10938|-0.11649|-0.09799|-0.13469|-0.1883|-0.17005|-0.13651|-0.12062|-0.11175|-0.12698|-0.07109|-0.02571|-0.07714|-0.05949|304|293|286|243|190|258|261|321|342|305|323|326|313|335|358|358|354|341|340|342|158|88|183|227|||||||||||||||||||||||||
2023-03-22 06:54:13|OP.D.SPX5.4500C.IP|8236|2023-03-20 23:58:10|2023-03-20 23:59:50|70.58|0|3.78874|2023-03-21|3.24126|19|2.418136|19|-3.557656|12|2023-03-21|4.60846|4.62984|4.57925|4.61092|4.64767|4.64687|4.06315|3.92599|3.89334|3.82765|3.73366|3.67578|3.60743|3.41965|3.31348|3.36441|3.38748|3.39149|3.39513|3.24126|3.53242|3.68557|3.71431|3.70225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13716|0.09749|0.06777|0.05942|0.06818|0.06496|0.068|0.09437|0.1445|0.13756|0.11576|0.11287|0.12788|0.15244|0.17928|0.16724|0.14047|0.12731|0.13148|0.16558|0.08858|0.02899|0.07173|0.05565|-0.11552|-0.09289|-0.06776|-0.0606|-0.05496|-0.06366|-0.07113|-0.08254|-0.14116|-0.10282|-0.11619|-0.11926|-0.13982|-0.13396|-0.19648|-0.1867|-0.14414|-0.13357|-0.11689|-0.12731|-0.0767|-0.03158|-0.0773|-0.06345|305|291|286|241|190|258|260|322|343|309|322|325|312|335|358|358|354|342|340|343|156|88|183|227|||||||||||||||||||||||||
2023-03-22 06:54:14|OP.D.SPX2.4500C.IP|8083|2023-03-20 23:58:10|2023-03-20 23:59:50|4.89|0|28.01193|2023-03-21|18.2612|19|7.19697|15|-7.142857|16|2023-03-21|36.18503|36.47839|37.85675|37.15328|40.32402|40.34695|39.27207|35.7231|35.29559|35.7193|35.70391|35.48961|35.49964|29.73726|23.08172|24.61863|24.72917|23.51525|23.73688|18.2612|19.27408|20.87407|21.34957|21.17403|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38323|0.294|0.20732|0.24616|0.23813|0.24133|0.22069|0.28467|0.35808|0.31531|0.34815|0.29351|0.38781|0.45726|0.53013|0.53056|0.40968|0.35852|0.38361|0.40961|0.2499|0.13067|0.19671|0.16567|-0.30869|-0.28918|-0.23128|-0.21149|-0.21788|-0.24965|-0.2395|-0.23946|-0.39868|-0.26453|-0.3197|-0.32453|-0.27503|-0.38651|-0.55415|-0.52408|-0.4779|-0.38691|-0.35774|-0.3972|-0.37835|-0.15625|-0.23801|-0.18836|289|272|251|208|154|218|227|303|337|296|314|318|314|335|359|358|352|340|340|343|157|52|176|216|||||||||||||||||||||||||
2023-03-22 06:54:15|OP.D.SPX3.4500C.IP|8229|2023-03-20 23:58:10|2023-03-20 23:59:50|31.27|0|7.77521|2023-03-21|6.40498|19|3.548196|18|-2.202517|14|2023-03-21|9.64427|9.71122|9.55594|9.65443|9.76801|9.7665|8.41771|8.04824|7.98628|7.77411|7.60801|7.3981|7.45116|7.06876|6.91183|7.10424|7.23233|7.13258|7.0325|6.40498|6.99053|7.32133|7.40631|7.37211|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19401|0.14299|0.0951|0.08809|0.09988|0.09616|0.10142|0.13801|0.21963|0.16749|0.1641|0.15829|0.18625|0.2279|0.26707|0.24219|0.20606|0.18976|0.22908|0.203|0.14227|0.0463|0.10035|0.07991|-0.16416|-0.13721|-0.09867|-0.08833|-0.08457|-0.09769|-0.10589|-0.12352|-0.18895|-0.1704|-0.16785|-0.17167|-0.14618|-0.20248|-0.285|-0.25646|-0.21051|-0.18953|-0.16992|-0.19047|-0.10648|-0.0448|-0.11459|-0.0912|305|293|287|243|190|258|261|322|343|306|323|326|312|336|359|358|353|340|339|343|157|79|182|228|||||||||||||||||||||||||
2023-03-22 06:54:16|OP.D.SPX5.4000P.IP|8237|2023-03-20 23:58:10|2023-03-20 23:59:50|259.06|0|1.20112|2023-03-21|1.0851|14|1.186492|19|-1.387174|12|2023-03-21|1.28351|1.2806|1.28798|1.28369|1.27874|1.27909|1.12506|1.12075|1.12476|1.13875|1.16259|1.17824|1.19131|1.1581|1.0851|1.08714|1.08593|1.1012|1.10805|1.13906|1.27813|1.32875|1.32327|1.32593|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05864|0.04637|0.03497|0.03059|0.02751|0.03286|0.03671|0.04246|0.07383|0.05356|0.05856|0.06455|0.06467|0.07353|0.10357|0.10334|0.07491|0.06616|0.06325|0.0791|0.04232|0.01467|0.04453|0.03466|-0.06725|-0.0494|-0.03497|-0.02976|-0.03217|-0.03264|-0.0362|-0.04851|-0.06928|-0.05906|-0.06319|-0.06052|-0.06819|-0.08424|-0.10266|-0.08716|-0.07873|-0.0718|-0.07087|-0.08039|-0.04732|-0.01613|-0.03933|-0.02972|303|292|285|243|188|259|260|321|343|308|323|325|313|335|358|358|355|342|340|343|158|91|183|226|||||||||||||||||||||||||
2023-03-22 06:54:17|OP.D.SPX2.4000P.IP|8263|2023-03-20 23:58:10|2023-03-20 23:59:50|163.78|0|1.75152|2023-03-21|1.50507|16|1.377373|12|-1.132741|16|2023-03-21|1.90612|1.89858|1.91832|1.90708|1.89419|1.89524|1.5276|1.51797|1.52199|1.54614|1.5991|1.63342|1.6629|1.62771|1.51305|1.51823|1.50507|1.5399|1.55692|1.634|1.98914|2.11862|2.10266|2.11074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10582|0.08357|0.062|0.05396|0.05115|0.06094|0.06679|0.07685|0.12829|0.09205|0.10344|0.11558|0.11314|0.13849|0.18578|0.17837|0.13348|0.11576|0.11293|0.13887|0.07666|0.02791|0.08124|0.06348|-0.12178|-0.08564|-0.0606|-0.05542|-0.05771|-0.05781|-0.06204|-0.08376|-0.1189|-0.10995|-0.10976|-0.10782|-0.09571|-0.14954|-0.17696|-0.15601|-0.14214|-0.13105|-0.13118|-0.14388|-0.08369|-0.02862|-0.06881|-0.0557|307|290|287|244|190|261|262|323|343|308|320|325|315|337|359|358|354|341|340|341|159|92|184|227|||||||||||||||||||||||||
2023-03-22 06:54:18|OP.D.SPX3.4000P.IP|8245|2023-03-20 23:58:10|2023-03-20 23:59:50|218.86|0|1.33335|2023-03-21|1.19695|14|1.461668|12|-0.626123|17|2023-03-21|1.42046|1.41653|1.42672|1.42081|1.41411|1.41461|1.2322|1.22921|1.23211|1.24758|1.27996|1.29888|1.31446|1.28007|1.19695|1.20122|1.19872|1.22001|1.2299|1.26755|1.43918|1.49878|1.49105|1.49482|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07296|0.05981|0.04325|0.03838|0.03651|0.03992|0.04654|0.05377|0.0836|0.06505|0.07175|0.07987|0.08346|0.09291|0.12314|0.12352|0.09221|0.08024|0.07906|0.09383|0.05151|0.02108|0.05469|0.0431|-0.08267|-0.06128|-0.04192|-0.03834|-0.04006|-0.04055|-0.04208|-0.05939|-0.08619|-0.07833|-0.07439|-0.07227|-0.0665|-0.10359|-0.12593|-0.10448|-0.09317|-0.09134|-0.08994|-0.09584|-0.06907|-0.02025|-0.04812|-0.03719|304|293|289|243|189|258|261|324|343|306|320|325|314|335|358|358|353|341|340|343|158|89|186|228|||||||||||||||||||||||||
2023-03-22 06:54:19|OP.D.SPX5.4250P.IP|8250|2023-03-20 23:58:10|2023-03-20 23:59:50|372.75|0|0.8264|2023-03-21|0.74362|16|0.687733|19|-0.95574|12|2023-03-21|0.89158|0.8897|0.89449|0.89169|0.88842|0.88862|0.78167|0.77822|0.78097|0.78896|0.80244|0.81173|0.81856|0.79493|0.74436|0.74462|0.74362|0.75322|0.7567|0.77748|0.87266|0.90621|0.90263|0.90432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05439|0.04442|0.03352|0.02887|0.02564|0.03043|0.03359|0.04072|0.06617|0.05307|0.05452|0.06047|0.05668|0.07032|0.09654|0.09535|0.07029|0.06083|0.0586|0.07112|0.0394|0.0149|0.04175|0.03218|-0.06421|-0.04591|-0.03136|-0.02841|-0.03273|-0.03117|-0.03291|-0.04487|-0.06496|-0.05411|-0.05916|-0.05658|-0.05972|-0.07808|-0.09365|-0.08218|-0.07263|-0.06626|-0.06687|-0.07525|-0.04557|-0.01445|-0.0378|-0.02841|306|291|287|243|191|258|261|323|343|308|322|325|314|335|358|358|354|343|340|342|159|88|182|230|||||||||||||||||||||||||
2023-03-22 06:54:20|OP.D.SPX2.4250P.IP|8243|2023-03-20 23:58:10|2023-03-20 23:59:50|304.19|0|0.91326|2023-03-21|0.78192|16|0.94162|15|-0.751287|19|2023-03-21|1.02406|1.0205|1.02932|1.02411|1.01816|1.01853|0.82127|0.81371|0.81574|0.82456|0.84545|0.85949|0.86853|0.84717|0.78786|0.78696|0.78192|0.79433|0.79979|0.82649|1.00485|1.07086|1.06399|1.06724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08975|0.07112|0.05233|0.04654|0.04282|0.04997|0.05602|0.06453|0.105|0.07841|0.08735|0.09731|0.09104|0.11647|0.15426|0.1477|0.11508|0.09585|0.09555|0.11134|0.06767|0.02462|0.06721|0.0524|-0.10066|-0.07161|-0.05025|-0.04659|-0.04927|-0.04933|-0.05289|-0.07082|-0.09952|-0.08695|-0.08959|-0.08998|-0.07938|-0.12809|-0.15193|-0.13195|-0.11818|-0.10564|-0.1072|-0.11954|-0.0833|-0.02318|-0.05635|-0.04505|305|291|287|242|192|260|261|321|343|306|321|324|315|337|358|358|356|341|339|343|158|91|181|226|||||||||||||||||||||||||
2023-03-22 06:54:21|OP.D.SPX3.4250P.IP|8235|2023-03-20 23:58:10|2023-03-20 23:59:50|340.65|0|0.84173|2023-03-21|0.75348|16|0.787104|12|-0.510036|19|2023-03-21|0.91192|0.90952|0.91545|0.91194|0.90799|0.90822|0.79121|0.78843|0.79008|0.79692|0.81325|0.82336|0.83111|0.80832|0.75529|0.75564|0.75348|0.76276|0.76586|0.78807|0.8926|0.93042|0.92603|0.9281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06724|0.05363|0.03924|0.03578|0.03198|0.03566|0.04283|0.04964|0.07754|0.05948|0.06555|0.07272|0.07175|0.08517|0.11087|0.10821|0.08452|0.07253|0.0729|0.08247|0.04732|0.01849|0.0491|0.03871|-0.07373|-0.05611|-0.03851|-0.035|-0.03717|-0.03471|-0.03946|-0.05413|-0.07714|-0.06997|-0.06949|-0.06551|-0.05969|-0.09405|-0.11062|-0.09359|-0.08455|-0.0805|-0.08302|-0.08868|-0.06433|-0.0166|-0.04417|-0.03308|304|293|286|243|190|258|261|321|342|305|323|326|313|335|358|358|354|341|340|342|158|88|183|227|||||||||||||||||||||||||
2023-03-22 06:54:22|OP.D.SPX5.4500P.IP|8237|2023-03-20 23:58:10|2023-03-20 23:59:50|527.33|0|0.57752|2023-03-21|0.51777|16|0.52012|15|-0.546481|12|2023-03-21|0.62981|0.62858|0.63164|0.62982|0.62772|0.62784|0.5523|0.54935|0.55088|0.55526|0.56271|0.56836|0.57135|0.55409|0.51885|0.51853|0.51777|0.52364|0.52563|0.53839|0.60313|0.6268|0.62457|0.6256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04974|0.04036|0.02981|0.02603|0.02311|0.02788|0.03077|0.03614|0.05858|0.04972|0.04917|0.05477|0.05066|0.06295|0.08627|0.08536|0.06136|0.05584|0.05299|0.06262|0.03548|0.01345|0.03728|0.02855|-0.05885|-0.04128|-0.02963|-0.02554|-0.02945|-0.02798|-0.02984|-0.04128|-0.0576|-0.0505|-0.05252|-0.05089|-0.05097|-0.07018|-0.08233|-0.07399|-0.06501|-0.06068|-0.05982|-0.06803|-0.04104|-0.01357|-0.03356|-0.02611|305|291|286|241|190|258|260|322|343|309|322|325|312|335|358|358|354|342|340|343|156|89|183|227|||||||||||||||||||||||||
2023-03-22 06:54:22|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:54:22|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:54:23|OP.D.SPX4.4250C.IP|8224|2023-03-20 23:58:10|2023-03-20 23:59:50|4.54|0|24.65775|2023-03-21|13.57868|19|33.935018|17|-13.204952|17|2023-03-21|36.84119|35.27326|35.51729|35.59237|35.3064|35.56104|35.57819|35.28901|35.2911|35.27212|35.04405|34.57493|34.36435|25.79226|16.87034|17.86057|18.07762|17.53217|16.63428|13.57868|14.34084|15.61913|16.15741|15.19494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5262|0.39683|0.28372|0.28161|0.3174|0.27366|0.30816|0.38999|0.61769|0.44573|0.48326|0.48323|0.44734|0.72106|0.76483|0.68166|0.60523|0.84547|0.55841|0.62982|0.36455|0.15209|0.28593|0.30319|-0.44921|-0.3917|-0.30459|-0.26937|-0.25855|-0.29097|-0.316|-0.33948|-0.53473|-0.4958|-0.52092|-0.47591|-0.55224|-0.59244|-0.76252|-0.77653|-0.68332|-0.68984|-0.474|-0.56211|-0.30658|-0.18775|-0.32585|-0.36415|294|282|267|224|164|241|243|315|341|304|320|325|314|336|359|358|354|341|340|343|156|69|183|225|||||||||||||||||||||||||
2023-03-22 06:54:24|OP.D.SPX4.4250P.IP|8246|2023-03-20 23:58:10|2023-03-20 23:59:50|288.77|0|0.82244|2023-03-21|0.68434|16|1.228483|15|-0.923788|19|2023-03-21|0.92744|0.92336|0.93347|0.92739|0.92053|0.92089|0.71389|0.70559|0.70951|0.71951|0.74158|0.7573|0.76521|0.74861|0.6924|0.68966|0.68434|0.69626|0.7|0.74035|0.93775|1.00929|1.00045|1.00292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11218|0.09057|0.06822|0.0603|0.05338|0.06425|0.0692|0.08019|0.12614|0.10168|0.1152|0.12507|0.11062|0.15542|0.19891|0.19531|0.14903|0.1372|0.12226|0.14557|0.08745|0.03207|0.09283|0.07824|-0.12518|-0.09486|-0.06411|-0.05724|-0.06753|-0.05957|-0.06717|-0.09355|-0.13066|-0.11261|-0.1227|-0.11891|-0.11145|-0.17114|-0.19399|-0.16939|-0.14874|-0.13792|-0.14055|-0.16363|-0.1008|-0.0333|-0.08082|-0.06333|306|291|288|239|191|264|261|322|343|307|321|326|315|336|359|358|354|341|340|343|156|90|183|225|||||||||||||||||||||||||
2023-03-22 06:54:25|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:54:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:54:26|IR.D.02YEAR100.FWM2.IP|7393|2023-03-20 23:58:00|2023-03-20 23:59:10|10354.3|43.1|0.01575|2023-03-21|0.0193|1|0.031871|7|-0.078191|0|2023-03-21|0.01931|0.0193|0.0193|0.0193|0.0193|0.0193|0.01931|0.01932|0.01934|0.01935|0.01936|0.01938|0.01938|0.0194|0.01939|0.01938|0.01939|0.0194|0.0194|0.0194|0.0194||0.0194|0.01939|21|13|10|12|14|10|16|23|43|30|64|73|78|110|101|108|66|69|74|50|55||9|18|0.00394|0.0032|0.00294|0.00368|0.00304|0.00281|0.00277|0.00415|0.00328|0.00298|0.00263|0.00371|0.00368|0.00405|0.00408|0.00428|0.00297|0.0033|0.00313|0.00314|0.00253||0.00282|0.00283|-0.00491|-0.00328|-0.00261|-0.00307|-0.00267|-0.00378|-0.00276|-0.00433|-0.00351|-0.00283|-0.00328|-0.004|-0.00353|-0.00363|-0.00434|-0.00421|-0.00293|-0.00338|-0.00325|-0.00261|-0.00241||-0.00267|-0.00328|215|163|133|71|91|135|217|326|318|246|226|307|288|308|319|291|255|240|203|201|126|103|99|||||||||||||||||||||||||
2023-03-22 06:54:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-03-21|0.0193|1|0.031871|7|-0.078191|0|2023-03-21|0.01931|0.0193|0.0193|0.0193|0.0193|0.0193|0.01931|0.01932|0.01934|0.01935|0.01936|0.01938|0.01938|0.0194|0.01939|0.01938|0.01939|0.0194|0.0194|0.0194|0.0194||0.0194|0.01939|21|13|10|12|14|10|16|23|43|30|64|73|78|110|101|108|66|69|74|50|55||9|18|0.00394|0.0032|0.00294|0.00368|0.00304|0.00281|0.00277|0.00415|0.00328|0.00298|0.00263|0.00371|0.00368|0.00405|0.00408|0.00428|0.00297|0.0033|0.00313|0.00314|0.00253||0.00282|0.00283|-0.00491|-0.00328|-0.00261|-0.00307|-0.00267|-0.00378|-0.00276|-0.00433|-0.00351|-0.00283|-0.00328|-0.004|-0.00353|-0.00363|-0.00434|-0.00421|-0.00293|-0.00338|-0.00325|-0.00261|-0.00241||-0.00267|-0.00328|215|163|133|71|91|135|217|326|318|246|226|307|288|308|319|291|255|240|203|201|126|103|99|||||||||||||||||||||||||
2023-03-22 06:54:28|UB.D.HOODUS.CASH.IP|1583|2023-03-20 23:56:50|2023-03-20 23:59:40|884|2535.5|3.27298|2023-03-21|2.95817|19|1.300108|23|-0.537634|20|2023-03-21|||||||||100||100|100|33.61354|11.10989|4.79186|6.05138|4.94125|4.8599|5.86868|2.95817|33.65561||25.62769|29.23718|||||||||2||27|0|1328|6247|5424|4270|3787|3532|6464|13939|86042||368|11|||||||||||||0.33708|0.15324|0.10977|0.10809|0.10768|0.10834|0.10795|0.10733||||0.70423|||||||||||||-0.33632|-0.12781|-0.14199|-0.12135|-0.10759|-0.10813|-0.10718|-0.10718|-0.32241||-0.10684||5|2|4|6|91|128|84|62|42|52|35|3|8|11|||||||||||||||||||||||||
2023-03-22 06:54:29|CS.D.EOSUSD.CFD.IP|10398|2023-03-20 23:58:00|2023-03-20 23:59:50|114.87|6.6|1.37791|2023-03-21|1.35688|23|0.289485|0|-0.317264|7|2023-03-21|1.36947|1.36747|1.37781|1.37916|1.37624|1.38146|1.39105|1.41456|1.4181|1.41075|1.39529|1.38999|1.38454|1.3599|1.36375|1.36579|1.36636|1.37877|1.38902|1.38106|1.37323|1.36764|1.36369|1.35688|8|7|6|5|5|6|6|8|6|6|7|5|9|11|10|7|9|9|8|7|6|5|4|7|0.06487|0.04295|0.0414|0.03006|0.02792|0.03363|0.02871|0.04718|0.03768|0.04172|0.03276|0.02418|0.04534|0.06288|0.05279|0.0365|0.04718|0.05244|0.04435|0.03596|0.03781|0.03553|0.03468|0.02545|-0.05473|-0.04255|-0.03588|-0.037|-0.03241|-0.03667|-0.03522|-0.05336|-0.04312|-0.03221|-0.03703|-0.0281|-0.04903|-0.06421|-0.05528|-0.04046|-0.04669|-0.05187|-0.04322|-0.03502|-0.03685|-0.04016|-0.03359|-0.02964|356|348|344|322|318|340|326|354|332|321|342|335|346|359|355|347|358|357|343|351|345|294|295|340|||||||||||||||||||||||||
2023-03-22 06:54:30|CS.D.ADAUSD.CFE.IP|9529|2023-03-20 23:58:00|2023-03-20 23:59:40|32.6|4.1|4.03086|2023-03-21|3.80967|21|0.79639|21|-0.538213|21|2023-03-21|4.25531|4.25307|4.24022|4.22339|4.18283|4.22463|4.23969|4.29037|4.27388|4.23832|4.20661|4.20724|4.18589|4.08394|4.06658|4.0704|4.04419|4.03391|4.02296|3.94881|3.84386|3.80967|3.85012|3.85361|3|3|3|3|3|3|3|4|3|3|3|3|4|6|6|4|5|5|4|4|7|7|4|3|0.04722|0.04329|0.04171|0.03757|0.04478|0.04726|0.03751|0.05272|0.04378|0.04838|0.04024|0.04427|0.04505|0.07252|0.05744|0.04855|0.06672|0.05701|0.05285|0.05211|0.09198|0.09832|0.06486|0.03902|-0.04239|-0.04025|-0.03627|-0.03678|-0.0407|-0.04378|-0.0417|-0.05277|-0.04565|-0.04146|-0.03766|-0.04231|-0.0425|-0.06795|-0.05937|-0.04789|-0.06279|-0.05842|-0.05207|-0.05253|-0.08738|-0.11504|-0.06902|-0.03812|323|318|305|224|237|284|250|316|299|272|245|262|274|356|355|320|336|358|341|334|355|345|332|310|||||||||||||||||||||||||
2023-03-22 06:54:31|CS.D.XLMUSD.CFD.IP|9035|2023-03-20 23:58:00|2023-03-20 23:59:50|8.55|7|2.20676|2023-03-21|2.07709|20|0.512821|20|-0.708502|20|2023-03-21|2.32041|2.31615|2.30257|2.30235|2.2966|2.30395|2.31086|2.34068|2.33938|2.32743|2.3319|2.32294|2.30872|2.24279|2.20394|2.1971|2.16562|2.13639|2.14876|2.12513|2.07709|2.09162|2.09809|2.10099|5|7|5|6|6|7|6|9|8|5|7|5|5|8|9|7|8|10|8|8|6|2|6|6|0.13526|0.14134|0.12985|0.13604|0.12823|0.13374|0.13395|0.15043|0.15788|0.13213|0.13878|0.11989|0.12322|0.1398|0.13962|0.11767|0.13081|0.1349|0.12312|0.12567|0.13257|0.11058|0.11651|0.11882|-0.12522|-0.13211|-0.13016|-0.14645|-0.13573|-0.13863|-0.13074|-0.15112|-0.14056|-0.11933|-0.12974|-0.12025|-0.1182|-0.13075|-0.13486|-0.1213|-0.12831|-0.12834|-0.13365|-0.11599|-0.13315|-0.13254|-0.12347|-0.11459|285|276|264|248|272|298|305|341|291|295|269|194|232|339|338|319|343|335|322|315|309|207|287|279|||||||||||||||||||||||||
2023-03-22 06:54:32|IR.D.FGBX.FWM2.IP|6804|2023-03-21 00:15:00|2023-03-21 20:59:50|14243|8.2|15.53391|2023-03-21|0.03547|8|0.247168|7|-0.137656|8|2023-03-21|78.52971|43.78286|55.06723|52.9699|32.38689|41.13887|34.32546|0.32512|0.03547|2.03469|2.94065|1.15808|2.02236|1.16048|0.31307|2.04536|5.80124|21.2968|29.76984|36.61345|48.29821||||1|0|0|0|0|0|1|7|18|13|18|16|18|16|19|11|10|6|1|1|1||||0.02376|0.02197|0.01706|0.02126|0.0149|0.01785|0.01743|0.03436|0.02816|0.02459|0.02268|0.02033|0.02106|0.02267|0.0254|0.0201|0.01794|0.01729|0.0182|0.01538|0.01566||||-0.02319|-0.01556|-0.01746|-0.01869|-0.01821|-0.01638|-0.02016|-0.03283|-0.0288|-0.02386|-0.0202|-0.02071|-0.02195|-0.02111|-0.02537|-0.0238|-0.01941|-0.01719|-0.01611|-0.01457|-0.01611||||121|128|129|68|68|90|175|357|359|350|344|356|352|355|359|348|312|268|232|205|174|||||||||||||||||||||||||
2023-03-22 06:54:32|IR.D.FGBS.FWM2.IP|5472|2023-03-21 00:15:00|2023-03-21 20:59:50|10581|80.1|13.73292|2023-03-21|4.25146|13|0.03761|7|-0.042283|0|2023-03-21|45.34248|40.85479|61.67254|54.29269|39.13973|36.85158|41.76769|6.93209|5.18126|5.10475|8.90226|10.38356|7.93813|4.25146|5.93713|7.54494|11.90496|28.48795|25.4655|45.21357|38.47072||||3|8|7|5|4|13|17|83|123|140|184|164|166|163|170|110|117|45|29|13|34||||0.00651|0.00548|0.0047|0.00587|0.0047|0.0047|0.00517|0.00702|0.0063|0.00555|0.00548|0.00509|0.00508|0.00518|0.0057|0.00548|0.00498|0.00472|0.00472|0.00472|0.00472||||-0.0094|-0.00555|-0.0047|-0.00548|-0.0047|-0.00542|-0.00578|-0.00662|-0.0068|-0.00593|-0.00505|-0.00523|-0.00558|-0.00533|-0.00658|-0.00515|-0.00518|-0.00497|-0.00472|-0.00472|-0.00472||||75|71|60|35|46|57|91|318|329|275|225|270|265|236|287|239|185|151|110|73|52|||||||||||||||||||||||||
2023-03-22 06:54:33|IX.D.HSTECH.IFU.IP|8871|2023-03-20 23:58:10|2023-03-20 23:59:50|3925.2|14.6|2.84446|2023-03-21|0.1008|7|0.218847|1|-0.242192|1|2023-03-21|0.22905|0.12537|0.1025|0.10292|0.23225|0.10209|0.10158|0.1008|0.16665|0.17691|33.78217|50.09909|33.71634|14.67343|0.15036|0.15056|0.15043|0.15022|0.15014|0.22409|0.22399|0.22397|0.22408|0.22403|0|39|30|19|0|34|24|40|20|1|1|0|1|6|4|3|1|0|1|0|0|0|0|0|0.00868|0.05008|0.0318|0.02573|0.00364|0.03373|0.02111|0.02351|0.01362|0.01416|0.02137|0.02651|0.02724|0.04223|0.0275|0.0215|0.0175|0.01486|0.01423|0.00922|0.00513|0.00249|0.00316|0.00341|-0.00703|-0.04609|-0.03779|-0.02897|-0.00351|-0.03043|-0.0247|-0.02491|-0.0138|-0.01261|-0.02356|-0.02595|-0.02513|-0.03814|-0.02797|-0.02189|-0.01744|-0.01451|-0.01417|-0.00761|-0.00396|-0.00249|-0.00508|-0.00385|312|328|358|348|192|358|329|304|330|244|199|184|131|255|355|329|308|253|229|295|174|55|182|226|||||||||||||||||||||||||
2023-03-22 06:54:34|IX.D.TOPIX.IFU.IP|5310|2023-03-20 23:58:00|2023-03-20 23:59:50|1942.6|12.6|0.04492|2023-03-21|0.04111|0|0.051446|0|-0.076235|23|2023-03-21|0.04111|0.04113|0.04114|0.04115|0.04116|0.04118|0.09762|0.08708|0.0615|0.06135|0.06126|0.06129|0.0612|0.0612|0.06134|0.06134|0.06133|0.0612|0.06117|0.06105|0.07246|0.10163|0.10166|0.08763|9|3|1|2|2|2|1|1|4|2|1|1|3|4|3|4|4|4|1|3|1|0|0|19|0.02679|0.01657|0.01622|0.01286|0.01543|0.01737|0.00889|0.0113|0.01779|0.01627|0.01421|0.01575|0.0153|0.01785|0.01859|0.01768|0.01667|0.01603|0.01406|0.0169|0.0127|0.00508|0.00763|0.01553|-0.02002|-0.01542|-0.016|-0.02314|-0.01801|-0.01133|-0.00955|-0.01179|-0.01685|-0.01436|-0.0133|-0.01445|-0.01216|-0.01574|-0.01427|-0.01507|-0.01342|-0.01398|-0.01267|-0.01272|-0.01016|-0.00508|-0.0086|-0.01689|196|156|86|46|31|48|105|139|214|167|203|154|95|179|284|247|164|120|144|131|46|35|71|174|||||||||||||||||||||||||
2023-03-22 06:54:35|CS.D.UNIUSD.CFE.IP|11132|2023-03-20 23:58:10|2023-03-20 23:59:50|612.49|18.4|2.04829|2023-03-21|1.99732|16|0.353777|17|-0.365769|17|2023-03-21|2.07889|2.07891|2.08531|2.08458|2.08342|2.10044|2.10041|2.11511|2.11071|2.10151|2.08396|2.07707|2.06629|2.02742|2.02317|2.00651|1.99732|2.01873|2.03095|2.02768|2.01514|2.01117|2.01973|2.01312|20|19|18|14|16|18|15|19|19|18|21|18|22|25|24|21|22|23|22|20|19|12|18|18|0.04478|0.0417|0.04279|0.04193|0.0431|0.04616|0.04141|0.04283|0.04876|0.04169|0.04732|0.03827|0.04005|0.04581|0.0456|0.03544|0.04104|0.05434|0.04681|0.04231|0.04895|0.02277|0.03562|0.04023|-0.04739|-0.0469|-0.04376|-0.04051|-0.03701|-0.04978|-0.04971|-0.05357|-0.046|-0.04282|-0.04158|-0.03348|-0.03484|-0.04514|-0.04488|-0.03826|-0.03797|-0.05286|-0.04135|-0.04487|-0.05003|-0.02617|-0.03648|-0.03612|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|||||||||||||||||||||||||
2023-03-22 06:54:37|CS.D.LNKUSD.CFE.IP|10886|2023-03-20 23:58:10|2023-03-20 23:59:50|700.94|14.9|1.40588|2023-03-21|1.37602|21|0.596451|21|-0.316554|21|2023-03-21|1.43073|1.42242|1.42364|1.42707|1.42399|1.43517|1.4398|1.46511|1.47309|1.4647|1.44417|1.43171|1.4172|1.39095|1.39263|1.39671|1.39295|1.40085|1.40892|1.40195|1.39144|1.37602|1.37852|1.37614|16|15|15|11|12|12|10|16|15|15|13|13|16|20|20|17|17|17|17|15|14|17|18|16|0.04096|0.03927|0.03312|0.0252|0.02563|0.0281|0.0222|0.04088|0.03215|0.03439|0.02631|0.02751|0.04547|0.05023|0.0405|0.0379|0.03594|0.04245|0.03535|0.03034|0.03664|0.04682|0.03612|0.03121|-0.04368|-0.04156|-0.03613|-0.02871|-0.02846|-0.0306|-0.02477|-0.04496|-0.03076|-0.03166|-0.02525|-0.03099|-0.04543|-0.05152|-0.05225|-0.03521|-0.04131|-0.04051|-0.03152|-0.02729|-0.03917|-0.04857|-0.04041|-0.03154|349|354|358|346|339|335|346|357|358|337|349|357|358|357|360|357|357|357|358|357|359|360|360|354|||||||||||||||||||||||||
2023-03-22 06:54:38|CS.D.DOTUSD.CFE.IP|10637|2023-03-20 23:58:10|2023-03-20 23:59:50|604.67|12.4|1.42423|2023-03-21|1.38803|21|0.341443|21|-0.325094|22|2023-03-21|1.44541|1.44798|1.45102|1.4449|1.43919|1.44469|1.44202|1.46163|1.46806|1.46114|1.44331|1.44302|1.43373|1.40943|1.41631|1.41863|1.41273|1.41848|1.43279|1.42275|1.40453|1.38803|1.3969|1.39274|16|14|11|8|7|9|7|14|12|12|10|9|15|17|18|13|14|17|11|8|15|18|12|14|0.03763|0.02976|0.02566|0.01431|0.01472|0.01566|0.0165|0.03003|0.02197|0.03577|0.02171|0.01729|0.03998|0.04536|0.03882|0.02433|0.03323|0.03937|0.02796|0.02345|0.03243|0.05517|0.0343|0.02188|-0.02586|-0.0261|-0.02318|-0.00975|-0.01112|-0.01521|-0.01295|-0.03263|-0.02058|-0.02057|-0.01529|-0.01542|-0.02736|-0.03981|-0.03946|-0.02306|-0.03125|-0.03633|-0.0293|-0.01376|-0.02549|-0.05622|-0.03258|-0.01876|360|354|338|331|301|333|317|358|357|339|346|327|344|359|358|359|355|358|351|342|359|353|319|352|||||||||||||||||||||||||
2023-03-22 06:54:38|CS.D.DOGUSD.CFE.IP|4030|2023-03-20 23:58:20|2023-03-20 23:59:50|7.09|3.3|1.35402|2023-03-21|1.30964|20|0.403769|17|-0.78125|17|2023-03-21|1.40347|1.40366|1.40112|1.4009|1.39557|1.40432|1.40671|1.4191|1.42059|1.41084|1.39951|1.39348|1.37939|1.34606|1.35063|1.35568|1.35262|1.32989|1.34955|1.32659|1.30964|1.31144|1.31777|1.31574|2|2|3|2|2|2|2|4|2|3|2|5|3|4|4|4|6|6|3|3|4|3|3|2|0.14042|0.14065|0.14032|0.1402|0.13976|0.15165|0.14065|0.15237|0.14207|0.15398|0.14001|0.13945|0.13807|0.1409|0.14255|0.13564|0.13535|0.17829|0.13872|0.15018|0.14496|0.14844|0.13922|0.13158|-0.14009|-0.14027|-0.13993|-0.13998|-0.13947|-0.14009|-0.14058|-0.14181|-0.14193|-0.14114|-0.1399|-0.14701|-0.13777|-0.14921|-0.1418|-0.13545|-0.13529|-0.17308|-0.14967|-0.14209|-0.15308|-0.14837|-0.13191|-0.13144|152|100|121|82|47|69|59|120|95|105|59|94|121|251|209|153|219|252|175|188|219|197|90|111|||||||||||||||||||||||||
2023-03-22 06:54:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:54:40|OP.D.SPX3.4750C.IP|7955|2023-03-20 23:58:10|2023-03-20 23:59:50|7.5|0|27.68535|2023-03-21|18.89872|19|7.526882|18|-5.905512|19|2023-03-21|37.08733|35.77147|37.60026|39.66703|37.76542|38.33813|40.61597|35.91339|35.4839|35.72188|35.51137|36.11066|35.8999|28.8188|20.53471|21.20813|21.88998|21.53942|21.04094|18.89872|20.15212|21.11979|21.48779|21.34457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2846|0.19177|0.16781|0.15668|0.18598|0.17545|0.17668|0.20948|0.31799|0.23332|0.23333|0.23021|0.24481|0.39332|0.40162|0.36598|0.31276|0.28314|0.35652|0.3009|0.2409|0.13171|0.15572|0.15477|-0.23358|-0.21161|-0.17054|-0.1581|-0.15341|-0.15993|-0.1805|-0.20586|-0.26493|-0.25927|-0.22532|-0.24614|-0.24378|-0.2975|-0.42914|-0.38788|-0.324|-0.30465|-0.25195|-0.33154|-0.17859|-0.13193|-0.206|-0.15351|287|274|252|207|158|212|229|306|341|294|312|315|309|333|359|358|352|338|339|342|153|42|160|202|||||||||||||||||||||||||
2023-03-22 06:54:40|OP.D.SPX3.5000C.IP|4936|2023-03-20 23:58:10|2023-03-20 23:59:40|1.7|0|83.99005|2023-03-21|69.03832|11|7.586207|15|-10.27027|19|2023-03-21|89.62861|91.64233|88.46407|90.33442|92.78273|92.82885|77.14221|71.89833|75.8012|73.16179|72.67942|69.03832|78.98496|78.05447|84.31154|88.81333|93.27064|91.63502|87.71572|79.70366|86.55696|92.17906|94.49489|93.83426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.77886|0.64516|0.55499|0.56645|0.58142|0.58217|0.56738|0.51432|0.84946|0.5751|0.55442|0.51207|0.77521|0.67234|0.72156|0.84857|0.71968|0.68536|0.68972|0.70109|0.64075|0.57471|0.59273|0.58919|-0.65102|-0.65978|-0.55152|-0.5607|-0.57909|-0.57771|-0.54426|-0.52621|-0.62889|-0.76546|-0.64817|-0.58439|-0.68368|-0.6773|-0.87477|-0.79506|-0.76007|-0.81145|-0.60978|-0.78325|-0.55675||-0.58727|-0.58406|177|165|142|95|75|130|139|187|247|180|219|219|191|258|315|291|266|228|226|245|89|12|82|106|||||||||||||||||||||||||
2023-03-22 06:54:41|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:54:41|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:54:41|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:54:42|OP.D.SPX5.5000C.IP|7953|2023-03-20 23:58:10|2023-03-20 23:59:50|9.04|0|28.11922|2023-03-21|19.776|19|6.074766|13|-9.557945|12|2023-03-21|36.43191|39.51155|37.94794|38.50122|37.32287|40.79195|39.81805|35.93399|35.64178|35.50231|36.13858|35.19973|35.31006|28.59427|21.27598|21.91438|22.24855|22.91791|22.71869|19.776|21.14994|21.95558|22.25762|22.13749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24532|0.16894|0.14298|0.13468|0.15951|0.15231|0.14233|0.17836|0.21251|0.2434|0.19129|0.21787|0.23612|0.34083|0.32422|0.3042|0.2501|0.22876|0.23608|0.29412|0.29918|0.11017|0.13234|0.12216|-0.19998|-0.18248|-0.14896|-0.13346|-0.13161|-0.13782|-0.15447|-0.15234|-0.27812|-0.17371|-0.18548|-0.22718|-0.41096|-0.24431|-0.35915|-0.33011|-0.27378|-0.24702|-0.20899|-0.21777|-0.32918|-0.10941|-0.17083|-0.1427|286|275|247|202|159|211|216|300|340|300|312|316|310|335|358|358|352|341|340|343|152|50|167|208|||||||||||||||||||||||||
2023-03-22 06:54:43|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:54:43|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:54:43|OP.D.SPX2.4750C.IP|821|2023-03-21 06:05:00|2023-03-21 23:58:40|0.06|0|2287.90293|2023-03-21|1170.2668|19|100|13|-50|13|2023-03-21||||||||||||||11600|6144.44444|||6701.85185|12250|1170.2668|1275.22242|2304.7619|3191.53439|2745.62771||||||||||||||0|0|||0|0|0|0|0|0|0||||||||||||||100|100|||50||15.2397|8.24843|15.47619|20|18.33333||||||||||||||-50|-31.66667|||-35|-50|-6.432|-7.22222||-18.33333|-15.2381|35|18|18|4|159|67|5|45|55|||||||||||||||||||||||||
2023-03-22 06:54:44|OP.D.SPX2.5000C.IP|3|2023-03-21 06:05:00|2023-03-21 20:15:10||0|0|2023-03-21|10000||0||0||2023-03-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:54:44|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:54:44|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:54:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 06:54:45|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-03-21|0.60279|8|0.068752|8|-0.077055|7|2023-03-21||||||||1.20933|0.60279|0.89465|4.09025|3.19571|3.18703|2.33019|1.16227|2.94274|7.75879|22.41474||||||||||||||15|38|34|30|30|31|25|35|23|19|5||||||||||||||0.01886|0.01706|0.01313|0.0117|0.0128|0.01156|0.01184|0.01387|0.01138|0.00981|0.00911||||||||||||||-0.01808|-0.01694|-0.01265|-0.01283|-0.01335|-0.01274|-0.01151|-0.01443|-0.01113|-0.01103|-0.00979|||||||345|359|353|346|349|350|350|358|345|324|286|||||||||||||||||||||||||
2023-03-22 06:54:46|IX.D.OMX20.IFM.IP|5630|2023-03-20 23:58:20|2023-03-20 23:59:50|1074.8|0.1|0.15952|2023-03-21|0.04583|12|0.120708|8|-0.368021|8|2023-03-21|0.23234|0.23237|0.23211|0.23226|0.2324|0.23237|0.23211|0.2313|0.05449|0.04584|0.04584|0.04598|0.04583|0.04587|0.04609|0.16405|0.23104|0.23088|0.23091|0.23041|0.2303|0.23032|0.23044|0.23039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01266|0.00857|0.00681|0.00676|0.01002|0.00916|0.01038|0.01438|0.02113|0.01309|0.01027|0.011|0.00917|0.01249|0.01358|0.01449|0.00962|0.00954|0.00878|0.00935|0.00604|0.00201|0.00414|0.00403|-0.01029|-0.00817|-0.00943|-0.00564|-0.00872|-0.00532|-0.01047|-0.01039|-0.02214|-0.00997|-0.01143|-0.01009|-0.01034|-0.01589|-0.01803|-0.01466|-0.01002|-0.00802|-0.00793|-0.00912|-0.005|-0.0024|-0.00506|-0.00378|213|198|131|116|66|92|117|232|329|302|261|259|284|298|347|306|238|220|221|220|92|63|180|227|||||||||||||||||||||||||
2023-03-22 06:54:47|IX.D.SUNNAS.IFE.IP|10851|2023-03-20 23:58:20|2023-03-20 23:59:50|12550.9|0|0.15819|2023-03-21|0.15705|20|0.108346|0|-0.115211|14|2023-03-21|0.15921|0.15938|0.15924|0.1593|0.15936|0.15927|0.15924|0.159|0.15901|0.15916|0.15889|0.15848|0.15839|0.15819|0.15845|0.15864|0.15844|0.15803|0.15788|0.15721|0.15705|0.15713|0.15719|0.15716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00833|0.00683|0.00498|0.00317|0.00302|0.00413|0.00495|0.00646|0.00726|0.0072|0.00842|0.00933|0.008|0.0131|0.01709|0.01345|0.01083|0.00938|0.00961|0.01018|0.00452|0.00233|0.00373|0.0031|-0.00795|-0.00642|-0.00424|-0.00363|-0.00312|-0.0043|-0.00402|-0.00586|-0.00821|-0.00611|-0.00854|-0.00838|-0.00886|-0.0121|-0.01787|-0.0153|-0.01128|-0.00959|-0.00844|-0.01005|-0.00504|-0.00272|-0.00315|-0.00305|360|360|359|354|347|357|359|360|360|360|359|360|360|360|360|360|360|360|360|360|358|165|334|355|||||||||||||||||||||||||
2023-03-22 06:54:48|IX.D.SUNDOW.IFE.IP|10274|2023-03-20 23:58:20|2023-03-20 23:59:50|32224.5|0|0.07402|2023-03-21|0.07371|20|0.121397|20|-0.079941|14|2023-03-21|0.0744|0.0744|0.07434|0.07437|0.07443|0.07445|0.07444|0.07434|0.0743|0.07412|0.07394|0.07388|0.07381|0.07378|0.07393|0.074|0.07407|0.07407|0.07409|0.07382|0.07371|0.07373|0.07378|0.07377|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00636|0.00484|0.00387|0.00268|0.00285|0.00289|0.00442|0.00587|0.0076|0.00677|0.00634|0.00632|0.00559|0.00911|0.01169|0.01049|0.00822|0.0078|0.00756|0.00907|0.00484|0.00169|0.00284|0.00306|-0.00593|-0.00476|-0.00349|-0.00304|-0.00286|-0.00319|-0.00344|-0.005|-0.00821|-0.00572|-0.00601|-0.00624|-0.00511|-0.00917|-0.01226|-0.01146|-0.00887|-0.00762|-0.00683|-0.00774|-0.00415|-0.00174|-0.00328|-0.0026|352|352|338|306|305|328|336|359|360|359|359|360|360|360|360|360|360|360|360|360|337|122|268|306|||||||||||||||||||||||||
2023-03-22 06:54:49|IX.D.SUNFUN.IFE.IP|7919|2023-03-20 23:59:10|2023-03-20 23:59:50|7412.5|0|0.10656|2023-03-21|0.10589|20|0.121235|0|-0.14926|0|2023-03-21|0.10781|0.10784|0.10779|0.10788|0.10792|0.10792|0.10779|0.10747|0.10699|0.10666|0.10658|0.10656|0.10633|0.10614|0.10623|0.10626|0.10617|0.10607|0.10607|0.10591|0.10589|0.10592|0.10592|0.10589|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00992|0.00794|0.00541|0.00444|0.00414|0.00467|0.00677|0.00688|0.01481|0.00805|0.00753|0.00748|0.00737|0.00855|0.011|0.01045|0.00831|0.00549|0.00546|0.00579|0.00445|0.00202|0.00467|0.00378|-0.00988|-0.00674|-0.00611|-0.00468|-0.00487|-0.00489|-0.00539|-0.00755|-0.01445|-0.00866|-0.00735|-0.00842|-0.00695|-0.00807|-0.01098|-0.01195|-0.00761|-0.00507|-0.00475|-0.0059|-0.00375|-0.00265|-0.00451|-0.00383|315|220|184|155|134|150|235|335|360|354|358|355|347|355|360|360|342|298|297|315|171|85|201|240|||||||||||||||||||||||||
2023-03-22 06:54:50|IX.D.SUNDAX.IFMM.IP|8070|2023-03-20 23:58:20|2023-03-20 23:59:50|14976.2|0|0.09233|2023-03-21|0.09178|21|0.130086|0|-0.086243|8|2023-03-21|0.09327|0.09326|0.09315|0.09321|0.09327|0.0933|0.09318|0.0928|0.09269|0.0925|0.09222|0.09222|0.09214|0.09206|0.09208|0.09217|0.09218|0.09213|0.09214|0.09194|0.09182|0.09178|0.09187|0.09185|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01262|0.00791|0.00806|0.00684|0.00545|0.00573|0.01083|0.01182|0.0191|0.01187|0.01103|0.01012|0.00864|0.00951|0.01268|0.01265|0.00865|0.00656|0.00595|0.00645|0.00533|0.00258|0.00513|0.00518|-0.01156|-0.00906|-0.00688|-0.00961|-0.00548|-0.00748|-0.00819|-0.01209|-0.02015|-0.01084|-0.01114|-0.01068|-0.00816|-0.0093|-0.0124|-0.0135|-0.0086|-0.00637|-0.00563|-0.00663|-0.00498|-0.00208|-0.00673|-0.00607|258|251|207|136|148|212|250|356|360|360|360|359|359|360|360|360|359|354|354|351|232|124|197|234|||||||||||||||||||||||||
2023-03-22 15:20:38|IX.D.SPTRD.IFE.IP|3007|2023-03-22 06:50:50|2023-03-22 15:20:30|4001.94|131.7|0.01194|2023-03-21|0.01|19|0.106236|19|-0.090621|14|2023-03-21|0.01516|0.01517|0.01516|0.01516|0.01517|0.01517|0.01517|0.01515|0.01514|0.01512|0.01509|0.01507|0.01506|0.01238|0.01004|0.01005|0.01005|0.01004|0.01004|0.01|0.01511|0.03746|0.01499|0.01499|63|38|18|14|12|12|18|39|73|72|90|92|84|469|740|491|310|255|292|731|288|0|19|17|0.01065|0.00693|0.00527|0.00426|0.0046|0.00505|0.00591|0.0071|0.00905|0.00846|0.00852|0.00906|0.00768|0.01342|0.0141|0.01315|0.01047|0.00986|0.00949|0.01105|0.00713|0.00196|0.00444|0.00451|-0.00872|-0.00677|-0.00509|-0.00451|-0.00459|-0.00483|-0.00541|-0.00641|-0.00956|-0.00672|-0.00815|-0.00878|-0.00747|-0.011|-0.01669|-0.01477|-0.01045|-0.00906|-0.00929|-0.0097|-0.00594|-0.00201|-0.00586|-0.00513|313|299|286|240|194|267|269|328|347|309|323|335|324|339|360|359|359|351|349|344|167|87|179|226|||||||||||||||||||||||||
2023-03-22 15:20:40|IX.D.RUSSELL.IFM.IP|2949|2023-03-22 06:50:50|2023-03-22 15:20:30|1768.6|20.5|0.01653|2023-03-21|0.01684|19|0.154268|0|-0.134394|13|2023-03-21|0.01712|0.01711|0.01709|0.01711|0.01712|0.01713|0.01713|0.01709|0.01706|0.01702|0.01696|0.01694|0.01691|0.01685|0.01686|0.01687|0.0169|0.01689|0.0169|0.01684|0.01693|0.04487|0.01684|0.01684|9|3|2|2|1|1|2|4|12|8|12|12|19|103|103|46|41|32|34|100|35|0|5|2|0.01313|0.00923|0.00808|0.00632|0.00645|0.00651|0.00817|0.00931|0.01344|0.01118|0.01296|0.01199|0.01119|0.0214|0.02681|0.01962|0.01598|0.01379|0.01201|0.01454|0.00863|0.00561|0.00789|0.00624|-0.01015|-0.00922|-0.00679|-0.00786|-0.00626|-0.00728|-0.0072|-0.0089|-0.01429|-0.00969|-0.01158|-0.01151|-0.01136|-0.01788|-0.02695|-0.02149|-0.01748|-0.01436|-0.01254|-0.01394|-0.009|-0.00561|-0.00962|-0.00748|310|298|264|210|200|247|261|333|358|344|347|353|352|355|360|360|360|360|360|360|298|34|191|228|||||||||||||||||||||||||
2023-03-22 15:20:42|IX.D.DOW.IFE.IP|3042|2023-03-22 06:51:00|2023-03-22 15:20:40|32516.7|16.3|0.01023|2023-03-21|0.00738|19|0.124433|20|-0.078381|14|2023-03-21|0.01488|0.01488|0.01486|0.01487|0.01488|0.01488|0.01116|0.01115|0.01114|0.01111|0.01109|0.01108|0.01107|0.00922|0.00739|0.0074|0.0074|0.0074|0.00741|0.00738|0.01478|0.0301|0.01475|0.01475|7|4|3|2|2|2|3|7|10|12|14|10|12|53|62|38|27|19|25|50|14|0|2|2|0.00697|0.00498|0.00375|0.00271|0.00277|0.00291|0.0045|0.0058|0.00839|0.00683|0.00664|0.00653|0.00552|0.0092|0.01145|0.01069|0.00888|0.00793|0.00786|0.00923|0.00481|0.00177|0.00279|0.00296|-0.00642|-0.00504|-0.00345|-0.003|-0.00286|-0.00311|-0.00345|-0.00516|-0.00838|-0.0057|-0.00598|-0.00616|-0.00519|-0.00977|-0.01333|-0.0115|-0.00914|-0.00766|-0.00681|-0.00796|-0.00415|-0.00174|-0.00302|-0.00254|351|352|337|302|303|326|335|359|360|359|359|360|360|360|360|360|360|360|360|360|336|122|266|306|||||||||||||||||||||||||
2023-03-22 15:20:44|IX.D.FANG.IFM.IP|2991|2023-03-22 06:50:50|2023-03-22 15:20:40|5918.9|0|0.05112|2023-03-21|0.03056|19|0.339218|8|-0.15119|13|2023-03-21|0.08673|0.08681|0.08674|0.08678|0.08681|0.08677|0.08675|0.08658|0.0519|0.05183|0.05175|0.05155|0.05155|0.04118|0.03098|0.03102|0.03089|0.03076|0.03069|0.03056|0.05096|0.05101|0.05103|0.05116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0083|0.00709|0.00525|0.00349|0.00347|0.0046|0.00511|0.00695|0.0083|0.00483|0.00542|0.0074|0.00617|0.02007|0.02375|0.02012|0.01605|0.01311|0.01355|0.01329|0.00434|0.00237|0.00265|0.00305|-0.00819|-0.00697|-0.00458|-0.00394|-0.00347|-0.00478|-0.00441|-0.00636|-0.00693|-0.00552|-0.0051|-0.00651|-0.00691|-0.01984|-0.02837|-0.02172|-0.01586|-0.01357|-0.01181|-0.0134|-0.00369|-0.00255|-0.00259|-0.0031|358|360|354|346|325|351|356|360|346|336|349|359|359|360|360|360|360|360|360|360|334|251|281|261|||||||||||||||||||||||||
2023-03-22 15:20:46|IX.D.NASDAQ.IFM.IP|3058|2023-03-22 06:51:00|2023-03-22 15:20:40|12778.3|59.7|0.01401|2023-03-21|0.00785|19|0.121791|0|-0.120636|14|2023-03-21|0.01591|0.01593|0.01591|0.01592|0.01592|0.01592|0.01591|0.01589|0.01589|0.0159|0.01588|0.01584|0.01583|0.01186|0.00792|0.00793|0.00792|0.0079|0.00789|0.00785|0.01576|0.03926|0.01571|0.0157|20|15|9|5|5|6|8|20|29|24|33|44|37|166|266|183|133|127|120|246|39|0|6|5|0.00831|0.00689|0.00519|0.00326|0.00308|0.00426|0.00474|0.0068|0.00751|0.00709|0.00885|0.0099|0.00852|0.01337|0.01713|0.01502|0.01196|0.01002|0.00989|0.0114|0.00452|0.00215|0.00389|0.0033|-0.00767|-0.00716|-0.0045|-0.0036|-0.00314|-0.00421|-0.00432|-0.00618|-0.00878|-0.00608|-0.00816|-0.00866|-0.00885|-0.01244|-0.01899|-0.01585|-0.01225|-0.0098|-0.00854|-0.01053|-0.00514|-0.00269|-0.0035|-0.00303|360|360|359|354|345|357|359|360|360|360|359|360|360|360|360|360|360|360|360|360|358|166|333|354|||||||||||||||||||||||||
2023-03-22 15:20:47|IX.D.ASX.IFD.IP|1975|2023-03-22 06:51:20|2023-03-22 15:20:30||3.3|0.03811|2023-03-21|0.0143|23|0.121803|0|-0.071741|0|2023-03-21|0.01433|0.01432|0.01431|0.01433|0.01435|0.04663|0.04764|0.04299|0.04295|0.0429|0.04284|0.04285|0.0428|0.04277|0.0428|0.04282|0.04282|0.04279|0.04278|0.04271|0.05691|0.05693|0.05094|0.0143|18|14|15|20|28|22|3|4|5|3|3|3|3|5|4|3|4|4|1|7|0|0|5|14|0.01327|0.00859|0.00811|0.00778|0.00811|0.00471|0.00767|0.00908|0.01088|0.0098|0.00911|0.00874|0.0084|0.01136|0.01112|0.01102|0.00899|0.00817|0.00862|0.00786|0.00398|0.00158|0.00455|0.01127|-0.0111|-0.00913|-0.00864|-0.00783|-0.00766|-0.00648|-0.00528|-0.00878|-0.01244|-0.00894|-0.00864|-0.01034|-0.00785|-0.0099|-0.01167|-0.01181|-0.00863|-0.00847|-0.00745|-0.00942|-0.00304|-0.00196|-0.00545|-0.01147|261|183|125|97|84|196|151|223|313|250|244|218|211|244|348|327|257|242|214|176|193|85|218|208|||||||||||||||||||||||||
2023-03-22 15:20:48|TM.D.BOVESPA.IFM.IP|1196|2023-03-22 12:01:00|2023-03-22 15:20:40|100045|0|0.11132|2023-03-21|0.09959|12|0.0998|20|-0.104452|13|2023-03-21|||||||||||||0.09959|0.39431|0.11479|0.11424|2.37756|4.09742|1.52003|0.95201|5.50661|0.24958|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01157|0.02083|0.01848|0.01426|0.00926|0.01096|0.01013|0.01029|0.01267||||||||||||||||-0.01307|-0.02054|-0.02054|-0.01474|-0.0093|-0.01017|-0.01036|-0.01046|-0.01052||||354|357|360|360|353|351|355|357|278|1|||||||||||||||||||||||||
2023-03-22 15:20:50|IX.D.CAC.IFM.IP|2969|2023-03-22 06:52:00|2023-03-22 15:20:40|7136.4|9.7|0.01561|2023-03-21|0.01401|13|0.116505|0|-0.126982|8|2023-03-21|0.04691|0.04255|0.0425|0.04254|0.04257|0.04256|0.04252|0.02823|0.01408|0.01406|0.01402|0.01404|0.01402|0.01401|0.01404|0.01406|0.02112|0.02812|0.02811|0.02804|0.02802|0.05605|0.05608|0.05607|0|0|0|0|0|0|0|11|26|11|16|12|7|10|14|13|22|3|4|4|3|0|0|0|0.01998|0.01158|0.01297|0.01111|0.00644|0.01163|0.01819|0.01032|0.01857|0.01192|0.01208|0.01085|0.00878|0.01008|0.01379|0.01276|0.00991|0.00687|0.00606|0.00802|0.00639|0.00257|0.00591|0.0053|-0.01271|-0.01225|-0.01141|-0.00942|-0.00929|-0.01064|-0.009|-0.00908|-0.0217|-0.0121|-0.01233|-0.01251|-0.0086|-0.00974|-0.01524|-0.01435|-0.00958|-0.00643|-0.00783|-0.0075|-0.00706|-0.00327|-0.0069|-0.00611|215|182|109|86|73|82|118|350|360|359|359|359|356|354|360|360|357|330|223|270|107|72|182|227|||||||||||||||||||||||||
2023-03-22 15:20:52|IX.D.XINHUA.IFM.IP|2284|2023-03-22 06:51:00|2023-03-22 15:20:40|13101.9|10.5|8.0695|2023-03-21|0.0767|20|0.181548|9|-0.112593|1|2023-03-21|0.18586|0.07762|0.0774|0.07745|0.07742|0.07697|0.07687|0.07683|2.50214|31.63785|27.56249|48.69297|31.01213|9.66099|6.03706|11.14224|27.72211|34.72292|41.39635|24.84073|0.0767|0.17149|0.18418|0.18412|0|119|61|46|15|119|79|21|21|12|6|10|6|17|16|11|5|6|7|9|5|0|0|0|0.00659|0.02323|0.01755|0.01335|0.00922|0.01951|0.01489|0.00972|0.00661|0.01764|0.00768|0.01066|0.00767|0.01018|0.00955|0.00908|0.00795|0.0083|0.00768|0.00767|0.00548|0.00115|0.00192|0.00222|-0.00531|-0.019|-0.01867|-0.01528|-0.00911|-0.02141|-0.01513|-0.01209|-0.00838|-0.00838|-0.00767|-0.00792|-0.00767|-0.01098|-0.00998|-0.00819|-0.00841|-0.00769|-0.00768|-0.00614|-0.0092|-0.00253|-0.00286|-0.00216|315|348|357|273|116|357|356|258|338|114|120|148|126|240|319|244|188|150|104|113|48|68|182|227|||||||||||||||||||||||||
2023-03-22 15:20:53|IX.D.HSCHIN.IFU.IP|2348|2023-03-22 06:51:00|2023-03-22 15:20:40|6681.4|14.7|0.09752|2023-03-21|0.09117|13|0.169976|1|-0.230185|1|2023-03-21|0.27584|0.12607|0.09241|0.09275|0.27885|0.09235|0.09201|0.09157|0.18651|0.18235|0.09142|0.09133|0.09125|0.09117|0.09127|0.09145|0.09144|0.09133|0.09213|0.27295|0.27282|0.27322|0.27336|0.27331|0|53|38|37|0|36|31|44|27|4|4|1|2|10|11|7|5|4|8|0|0|0|0|0|0.00682|0.03545|0.02452|0.02286|0.00261|0.02698|0.02018|0.02165|0.01027|0.00909|0.01523|0.00879|0.00968|0.0195|0.01663|0.01277|0.01077|0.01522|0.0172|0.00563|0.00411|0.00152|0.00274|0.00251|-0.00552|-0.03438|-0.028|-0.02525|-0.00289|-0.02529|-0.02123|-0.02264|-0.01027|-0.00611|-0.01524|-0.00911|-0.00915|-0.01903|-0.01712|-0.01377|-0.01182|-0.01521|-0.01781|-0.00603|-0.00303|-0.01327|-0.00356|-0.0031|313|327|349|313|196|350|319|329|331|162|101|265|245|303|352|322|292|74|179|317|179|66|180|228|||||||||||||||||||||||||
2023-03-22 15:20:54|IX.D.DEN25.IFM.IP|267|2023-03-22 08:00:00|2023-03-22 15:20:40|1747.6|0|0.05699|2023-03-21|0.05737|13|0.392678|8|-0.437158|8|2023-03-21|||||||||0.05743|0.05745|0.0575|0.05741|0.05745|0.05737|0.05742|0.05746|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02159|0.00919|0.01235|0.02487|0.00575|0.01885|0.02296|0.01484|||||||||||||||||-0.0243|-0.02298|-0.02444|-0.01027|-0.00958|-0.00983|-0.00988|-0.01132|||||||||217|42|97|67|77|98|165|128|||||||||||||||||||||||||
2023-03-22 15:20:56|IX.D.EMGMKT.IFE.IP|2099|2023-03-22 06:51:40|2023-03-22 15:20:50||15.9|0.10373|2023-03-21|0.0521|19|0.073886|0|-0.062559|13|2023-03-21|0.21083|0.21131|0.21085|0.21111|0.21137|0.21084|0.21066|0.20993|0.20968|0.20955|0.20919|0.20897|0.20883|0.11274|0.05221|0.05228|0.05231|0.05225|0.05221|0.0521|0.20851|0.20814|0.20826|0.2082|3|3|3|2|2|3|3|7|8|6|6|5|12|55|62|29|30|18|17|57|21|2|0|0|0.02636|0.01479|0.01476|0.01056|0.01057|0.01546|0.01448|0.0122|0.01227|0.01375|0.01185|0.01149|0.01417|0.0148|0.01525|0.01364|0.01236|0.01156|0.01112|0.01162|0.01147|0.01041|0.01041|0.01041|-0.03159|-0.01963|-0.01318|-0.01478|-0.01057|-0.01686|-0.01053|-0.01194|-0.01348|-0.01113|-0.01107|-0.01194|-0.01342|-0.01564|-0.01315|-0.01287|-0.01076|-0.01219|-0.01148|-0.01257|-0.01274||-0.01041|-0.01136|76|112|87|81|61|139|170|193|212|140|183|109|166|261|306|259|236|195|183|233|64|4|107|136|||||||||||||||||||||||||
2023-03-22 15:20:57|IX.D.STXE.IFM.IP|2841|2023-03-22 06:51:00|2023-03-22 15:20:50||141.2|0.02069|2023-03-21|0.03575|13|0.084529|0|-0.120241|8|2023-03-21|0.05719|0.04831|0.04825|0.04829|0.04832|0.04832|0.04827|0.03607|0.03595|0.03588|0.03576|0.03581|0.03577|0.03575|0.03581|0.03589|0.03588|0.03586|0.03587|0.03577|0.03575|0.07152|0.07157|0.07154|20|7|16|12|11|21|42|124|375|378|294|287|240|232|332|340|687|156|83|145|74|0|0|0|0.01642|0.01432|0.01508|0.01409|0.01409|0.01898|0.01939|0.02057|0.02462|0.02297|0.02094|0.02081|0.0211|0.0214|0.0211|0.0232|0.01994|0.01638|0.01644|0.0196|0.01787|0.0026|0.0053|0.00511|-0.01448|-0.01523|-0.01508|-0.01207|-0.01381|-0.01208|-0.01205|-0.01683|-0.0298|-0.02129|-0.02321|-0.02419|-0.02214|-0.01868|-0.02387|-0.02339|-0.02029|-0.01647|-0.01667|-0.01788|-0.01986|-0.0031|-0.00726|-0.00582|180|146|87|62|42|55|95|204|287|180|199|171|147|191|298|253|162|139|126|137|37|63|179|225|||||||||||||||||||||||||
2023-03-22 15:20:58|IX.D.FTSE.CFD.IP|2999|2023-03-22 06:51:00|2023-03-22 15:20:50|7573.9|18.1|0.01486|2023-03-21|0.01326|13|0.106387|0|-0.158617|0|2023-03-21|0.05389|0.04043|0.04041|0.04044|0.04046|0.04046|0.04041|0.02686|0.01337|0.01333|0.01332|0.01331|0.01329|0.01326|0.01327|0.01328|0.01968|0.02651|0.02651|0.02647|0.02662|0.05295|0.05294|0.05293|0|3|1|1|1|1|3|8|47|18|18|21|18|21|31|33|57|8|9|10|4|0|0|0|0.01057|0.00811|0.00582|0.00434|0.00409|0.00465|0.00669|0.00699|0.01541|0.00805|0.0077|0.00759|0.00732|0.00835|0.01113|0.01094|0.00848|0.00556|0.00542|0.00596|0.00452|0.00205|0.00482|0.00372|-0.01005|-0.00647|-0.00613|-0.00456|-0.00503|-0.0047|-0.00571|-0.00714|-0.0137|-0.00904|-0.00768|-0.00882|-0.00707|-0.00881|-0.01173|-0.01169|-0.00765|-0.0051|-0.00472|-0.00596|-0.00421|-0.00271|-0.00422|-0.00373|312|219|181|155|135|149|235|335|360|354|359|353|346|355|360|360|341|296|296|313|171|83|190|230|||||||||||||||||||||||||
2023-03-22 15:21:00|KB.D.MID250.CASH.IP|2524|2023-03-22 08:15:00|2023-03-22 15:20:50|18745.3|0|0|2023-03-21|0|8|0.042148|8|-0.038202|13|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00485|0.00207|0.00202|0.00168|0.00156|0.00203|0.00252|0.00253|0.00228||||||||||||||||-0.00279|-0.00186|-0.00179|-0.00175|-0.00132|-0.00233|-0.00309|-0.0025|-0.00199||||||||270|355|356|358|355|359|360|360|180|||||||||||||||||||||||||
2023-03-22 15:21:01|IX.D.DAX.IFMM.IP|3021|2023-03-22 06:51:10|2023-03-22 15:21:00|15243.9|10.3|0.01044|2023-03-21|0.0092|13|0.186734|0|-0.099543|8|2023-03-21|0.03688|0.0333|0.03326|0.03328|0.0333|0.03331|0.03327|0.01855|0.00926|0.00925|0.00922|0.00922|0.00921|0.0092|0.0092|0.00921|0.01381|0.01842|0.01842|0.01838|0.01836|0.04588|0.04592|0.04591|1|1|1|1|1|2|4|13|35|16|18|11|8|12|21|16|21|5|4|7|5|0|0|0|0.01379|0.00806|0.00816|0.00675|0.00543|0.00605|0.01073|0.01151|0.01998|0.01254|0.01188|0.01034|0.00891|0.00999|0.01388|0.01229|0.00873|0.00686|0.00586|0.00753|0.00552|0.00258|0.00519|0.00516|-0.01149|-0.0093|-0.00682|-0.00915|-0.00555|-0.00716|-0.00848|-0.01185|-0.02074|-0.0115|-0.01225|-0.01048|-0.00807|-0.00958|-0.01402|-0.01397|-0.00904|-0.0061|-0.00569|-0.00659|-0.0049|-0.00205|-0.00691|-0.00592|254|249|204|136|145|205|248|355|360|360|360|358|359|360|360|360|359|354|353|352|229|124|198|231|||||||||||||||||||||||||
2023-03-22 15:21:02|TM.D.MDAX.IFM.IP|29|2023-03-22 08:05:00|2023-03-22 15:11:30|26838|5.1|0.26968|2023-03-21|0.36683|19|0||-0.258924|9|2023-03-21||||||||0.37442|0.37227|0.3713|0.37148|0.37177||0.37174|0.37229||0.37154|||0.36683||||||||||||0|2|8|2|5||5|5||4|||7||||||||||||||||||||||||||||||||||||||-0.25892|||||||-0.11135||||||||1|3|3|4|8|2|3|8|2|||||||||||||||||||||||||
2023-03-22 15:21:03|TM.D.TECDAX.IFM.IP|446|2023-03-22 07:00:00|2023-03-22 15:20:10|3222.1|0|59.26795|2023-03-21|13.10659|7|0.545766|8|-0.18596|12|2023-03-21||||||||13.10659|77.90932|70.26327|78.4324|87.83166|64.31444|80.48458|79.17205|81.13057|68.92324|86.04233|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.1836|0.05599|0.03371|0.0155|0.01547|0.08802|0.01548|0.01551|0.01551|0.09333||||||||||||||||-0.02366|-0.01862|-0.0155|-0.01547|-0.11236|-0.02321|-0.01908|-0.02791|-0.03879||||||||9|90|57|37|41|53|46|67|37|32|7|6|13|4|||||||||||||||||||||||||
2023-03-22 15:21:04|TM.D.ATHENS.IFM.IP|705|2023-03-22 08:15:30|2023-03-22 15:19:40||1.4|50.05215|2023-03-21|51.25043|13|0.158718|8|-0.137649|14|2023-03-21|||||||||66.83166|56.97871|85.48535|60.93429|59.76009|51.25043|69.00066|81.03484|||||||||||||||||2|2|1|0|1|1|1|2|||||||||||||||||0.09139|0.02717|0.07877|0.01775|0.01793|0.02705|0.02558|0.01966|||||||||||||||||-0.03367|-0.01382|-0.01772|-0.03352|-0.03262|-0.01577|-0.05727|-0.01179|||||||||63|81|48|28|89|49|61|21|||||||||||||||||||||||||
2023-03-22 15:21:05|IX.D.HANGSENG.IFU.IP|2967|2023-03-22 06:51:10|2023-03-22 15:21:00|19715.6|9.1|0.04714|2023-03-21|0.02596|7|0.146468|1|-0.164252|1|2023-03-21|0.15622|0.04982|0.02613|0.02622|0.15774|0.02614|0.02607|0.02596|0.08927|0.07026|0.0414|0.04137|0.04132|0.0413|0.04134|0.04143|0.04143|0.04138|0.04165|0.15463|0.1545|0.15442|0.1545|0.15447|0|67|49|33|0|45|28|38|19|4|6|2|3|7|14|4|2|2|2|0|0|0|0|0|0.00725|0.03102|0.02114|0.01616|0.00506|0.02091|0.01312|0.01174|0.00773|0.00762|0.00662|0.0059|0.00683|0.01327|0.0146|0.01003|0.00835|0.00663|0.00528|0.00511|0.00513|0.00105|0.00174|0.00237|-0.0058|-0.0292|-0.02461|-0.01699|-0.00594|-0.0195|-0.01564|-0.01335|-0.00854|-0.00798|-0.00545|-0.0065|-0.00589|-0.01171|-0.01472|-0.01013|-0.0083|-0.00574|-0.00515|-0.00552|-0.00318|-0.00132|-0.00291|-0.00201|314|330|360|360|221|360|360|360|351|351|330|342|335|354|360|360|358|356|340|349|188|90|192|233|||||||||||||||||||||||||
2023-03-22 15:21:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:21:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:21:08|IX.D.MIB.IFM.IP|2688|2023-03-22 06:51:40|2023-03-22 15:21:00|26563.7|3.9|0.05561|2023-03-21|0.05626|20|0.103376|13|-0.124094|8|2023-03-21|0.15394|0.15399|0.15378|0.15391|0.15402|0.15399|0.15385|0.05945|0.05695|0.05667|0.0565|0.05655|0.05646|0.05641|0.05644|0.05648|2.61185|62.78925|38.28425|19.49375|0.05626|0.15002|0.15012|0.15008|0|0|0|0|0|0|0|3|14|6|7|5|4|5|6|5|8|1|3|2|1|0|0|0|0.01473|0.00942|0.00625|0.00932|0.00658|0.00633|0.01006|0.01504|0.0258|0.01691|0.01602|0.0148|0.01421|0.01641|0.01912|0.01673|0.01406|0.01882|0.0188|0.01341|0.01354|0.00285|0.00517|0.00509|-0.01099|-0.00913|-0.00942|-0.00659|-0.00746|-0.00772|-0.00638|-0.0156|-0.02534|-0.01676|-0.01778|-0.01807|-0.01334|-0.01594|-0.01943|-0.01757|-0.01357|-0.01882|-0.01882|-0.01483|-0.01116|-0.00368|-0.00689|-0.00593|280|251|203|146|135|179|207|279|354|315|335|324|289|324|357|347|274|145|136|180|97|65|181|227|||||||||||||||||||||||||
2023-03-22 15:21:09|IX.D.NIKKEI.IFD.IP|1965|2023-03-22 06:53:10|2023-03-22 15:20:40||3.7|0.02303|2023-03-21|0.02558|23|0.064576|2|-0.055185|8|2023-03-21|0.02579|0.02582|0.02582|0.02582|0.02583|0.02584|0.02581|0.02577|0.02572|0.02568|0.02563|0.02565|0.02562|0.02562|0.02569|0.0257|0.02571|0.02566|0.02564|0.02559|0.02626|0.1054|0.05323|0.02558|18|6|6|6|10|5|12|5|6|4|5|3|4|6|9|7|12|7|5|15|3|159|3|107|0.01707|0.01339|0.01323|0.00976|0.01199|0.01199|0.01127|0.01155|0.01294|0.0113|0.01232|0.01081|0.01054|0.01138|0.01446|0.01297|0.01145|0.01112|0.01126|0.01188|0.00961|0.00412|0.00713|0.0128|-0.01537|-0.01243|-0.00999|-0.00922|-0.01677|-0.01055|-0.01229|-0.01127|-0.01298|-0.01046|-0.01083|-0.01032|-0.01014|-0.01164|-0.01362|-0.012|-0.01195|-0.01102|-0.01115|-0.01137|-0.01031|-0.0014|-0.01005|-0.0132|285|242|98|53|61|82|86|183|295|235|210|223|168|254|337|318|236|195|159|132|85|78|53|161|||||||||||||||||||||||||
2023-03-22 15:21:10|TM.D.KLCI.IFM.IP|150|2023-03-22 06:53:30|2023-03-22 09:09:30|1407.5|8.9|0.16068|2023-03-21|0.21301|0|0.17786|0|-0.1063|1|2023-03-21|0.21301|0.21352|0.21346|0.2134|0.21363||0.21425|0.21407|0.21386|0.21352|||||||||||||||7|12|9|6|6||15|9|10|6|||||||||||||||0.07109|0.05332|0.0356||||0.04168|0.03568|0.03564||||||||||||||||-0.0355|-0.05675|-0.03558|-0.03559|-0.0356||-0.04282|-0.03567|-0.04386||||||||||||||||23|84|33|46|20|53|61|91|4|||||||||||||||||||||||||
2023-03-22 15:21:12|IX.D.AEX.IFM.IP|2665|2023-03-22 06:52:00|2023-03-22 15:21:10||3.7|0.0141|2023-03-21|0.01351|10|0.081953|0|-0.081718|8|2023-03-21|0.06829|0.06831|0.06821|0.06827|0.06832|0.06831|0.06824|0.04082|0.01356|0.01354|0.01351|0.01353|0.01351|0.01351|0.01355|0.01359|0.02563|0.04072|0.0407|0.04058|0.04156|0.06763|0.06767|0.06765|0|0|0|0|0|0|0|2|9|5|5|4|3|4|8|5|6|1|1|2|1|0|0|0|0.02335|0.01654|0.01516|0.01366|0.01594|0.01561|0.02123|0.01574|0.02059|0.01589|0.01582|0.01654|0.01441|0.01588|0.0182|0.01829|0.01507|0.01358|0.01358|0.01804|0.01352|0.01353|0.01354|0.01353|-0.01927|-0.01594|-0.01429|-0.01365|-0.01562|-0.01366|-0.01363|-0.01804|-0.02199|-0.015|-0.01718|-0.01639|-0.01474|-0.01637|-0.01927|-0.0195|-0.01604|-0.01357|-0.01357|-0.01353|-0.0169||-0.01654|-0.01353|148|138|90|57|42|64|94|216|344|300|302|288|274|308|354|346|291|188|104|126|27|21|113|127|||||||||||||||||||||||||
2023-03-22 15:21:14|IX.D.OBX.IFM.IP|1161|2023-03-22 06:52:00|2023-03-22 15:21:00|1072.97|0.1|18.76237|2023-03-21|0.13967|21|5.982872|13|-0.169782|8|2023-03-21|0.14123|0.14124|0.14109|0.14118|0.14125|0.14123|0.14103|0.14043|33.21017|56.47781|59.89677|66.71499|63.96966|50.5183|34.95779|4.58626|0.14012|0.14002|0.14003|0.13974|0.13968|0.13967|0.13974|0.13971|0|0|0|0|0|0|0|0|1|0|1|0|0|0|1|0|0|0|0|0|0|0|0|0|0.01292|0.01004|0.00593|0.00706|0.01109|0.00838|0.01104|0.01215|0.03002|0.02439|0.02321|0.02912|0.02323|0.25332|0.0285|0.01544|0.0092|0.00837|0.01034|0.0116|0.00847|0.00203|0.00475|0.00404|-0.00979|-0.0095|-0.00903|-0.00526|-0.0081|-0.00576|-0.00971|-0.01154|-0.04236|-0.02324|-0.02322|-0.02329|-0.02319|-0.03152|-0.02983|-0.01525|-0.0113|-0.00953|-0.00869|-0.01063|-0.00738|-0.00228|-0.00469|-0.00405|206|171|127|107|63|98|122|241|148|78|122|93|97|113|152|247|255|223|207|214|63|63|180|227|||||||||||||||||||||||||
2023-03-22 15:21:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:21:15|IX.D.SINGAPORE.IFM.IP|1811|2023-03-22 06:51:10|2023-03-22 15:21:00|300.97|4.9|17.19808|2023-03-21|0.20224|23|0.084927|1|-0.101913|1|2023-03-21|8.3213|9.06356|11.69083|17.99189|25.52915|17.54402|18.11604|14.04492|15.1219|28.78527|53.45705|32.24002|51.6743|28.61365|20.86612|30.96041|38.7463|51.75395|55.07012|29.84556|76.01683|25.16853|0.2023|0.20224|10|20|14|14|11|10|18|13|14|8|2|3|2|4|2|1|3|1|2|4|0|0|0|0|0.02978|0.02313|0.018|0.02181|0.01698|0.01931|0.01697|0.01695|0.0187|0.02541|0.0169|0.01689|0.01687|0.01875|0.01764|0.01762|0.01686|0.01754|0.01684|0.01772|0.01683||0.03372|0.03371|-0.02738|-0.02473|-0.01913|-0.01916||-0.01805|-0.01819|-0.01794|-0.01802|-0.02356|-0.0169|-0.01753|-0.01687|-0.02249|-0.01852|-0.01782|-0.01863|-0.01683|-0.01738|-0.01683|-0.01683|-0.08418|-0.03371|-0.0337|134|233|146|117|51|120|83|100|199|108|204|118|91|161|269|207|186|174|109|104|50|4|30|37|||||||||||||||||||||||||
2023-03-22 15:21:16|IX.D.SAF.IFMMX.IP|2969|2023-03-22 06:51:20|2023-03-22 15:21:10|69682|6.2|3.59711|2023-03-21|0.14409|12|0.059585|1|-0.086655|23|2023-03-21|0.14562|0.14562|0.14528|0.1454|0.14544|0.14498|0.1448|0.14446|0.1445|0.1444|0.14418|0.14415|0.14409|0.14409|0.14434|0.14459|0.14463|0.14452|0.14449|0.14418|0.14437|0.14438|0.14444|0.14445|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00716|0.00713|0.008|0.00492|0.00305|0.01037|0.00655|0.00677|0.00786|0.00609|0.00649|0.00607|0.00544|0.00879|0.01043|0.00889|0.0069|0.00642|0.00613|0.00712|0.00441|0.00178|0.00245|0.00238|-0.0059|-0.00775|-0.00906|-0.00606|-0.00288|-0.00755|-0.00682|-0.00702|-0.00791|-0.00514|-0.0061|-0.00641|-0.00492|-0.00746|-0.01099|-0.01038|-0.00679|-0.00615|-0.00603|-0.00756|-0.00299|-0.00236|-0.00327|-0.00347|314|309|329|262|208|313|307|340|351|320|333|338|327|343|360|360|360|355|350|348|179|69|181|227|||||||||||||||||||||||||
2023-03-22 15:21:17|IX.D.IBEX.IFM.IP|2741|2023-03-22 06:52:00|2023-03-22 15:21:10|9027|2.3|0.05543|2023-03-21|0.05515|13|0.196461|8|-0.110364|16|2023-03-21|0.13548|0.13551|0.13531|0.13543|0.13553|0.13551|0.13542|0.05672|0.05575|0.05544|0.05524|0.05523|0.05518|0.05515|0.05517|0.0552|5.41031|20.17549|16.73665|0.13234|0.13225|0.13227|0.13237|0.13239|0|0|0|0|0|0|0|1|8|3|4|2|2|2|3|3|6|1|2|0|0|0|0|0|0.01746|0.01145|0.01053|0.0075|0.00744|0.00856|0.01472|0.01203|0.02355|0.01605|0.01314|0.01272|0.01113|0.01136|0.01515|0.01321|0.01088|0.01147|0.01302|0.01345|0.01066|0.00315|0.00556|0.00526|-0.01233|-0.01119|-0.01349|-0.01129|-0.01459|-0.012|-0.01294|-0.0105|-0.02209|-0.01323|-0.01419|-0.01347|-0.0099|-0.01202|-0.01621|-0.01551|-0.01335|-0.01152|-0.01444|-0.01136|-0.00752|-0.00331|-0.00685|-0.00553|224|189|131|95|72|103|133|284|360|357|350|343|326|344|358|357|299|174|156|241|89|64|181|227|||||||||||||||||||||||||
2023-03-22 15:21:19|IX.D.OMX.IFM.IP|2748|2023-03-22 06:51:40|2023-03-22 15:21:10|2148.4|26.3|0.02502|2023-03-21|0.02326|11|0.140664|8|-0.229211|8|2023-03-21|0.07045|0.07048|0.07038|0.07044|0.07048|0.07047|0.07041|0.06893|0.0234|0.02333|0.02328|0.02326|0.02328|0.02328|0.0233|0.0233|0.04395|0.06977|0.06978|0.0696|0.06957|0.06959|0.06963|0.06961|0|0|0|0|0|0|0|1|69|28|29|23|21|30|40|42|40|0|0|0|0|0|0|0|0.01412|0.00837|0.00857|0.00819|0.00686|0.00733|0.01124|0.01637|0.02115|0.01227|0.01277|0.01049|0.00951|0.01196|0.01581|0.01522|0.01385|0.00882|0.01001|0.01379|0.00675|0.00261|0.00645|0.0054|-0.01214|-0.01086|-0.0099|-0.00921|-0.00989|-0.00892|-0.00798|-0.01626|-0.02409|-0.01162|-0.01201|-0.0125|-0.00913|-0.01221|-0.01622|-0.01423|-0.01206|-0.00895|-0.00889|-0.00865|-0.00911|-0.00344|-0.00703|-0.00549|267|249|185|138|110|152|192|234|356|335|319|303|277|289|358|329|212|313|299|309|108|71|181|226|||||||||||||||||||||||||
2023-03-22 15:21:20|IX.D.SMI.IFM.IP|2818|2023-03-22 06:52:00|2023-03-22 15:21:10|10801.6|6.7|0.01834|2023-03-21|0.0185|19|0.107386|7|-0.111899|8|2023-03-21|0.05616|0.05616|0.05611|0.05614|0.05617|0.05616|0.05613|0.01866|0.0186|0.01858|0.01859|0.01857|0.01855|0.01851|0.01854|0.01854|0.01854|0.01854|0.01854|0.0185|0.01883|0.05547|0.05549|0.05548|0|0|0|0|0|0|0|2|13|6|9|5|5|7|11|10|21|1|0|1|0|0|0|0|0.00977|0.00655|0.00638|0.00738|0.00766|0.00515|0.00828|0.01317|0.01482|0.00995|0.00937|0.00805|0.00893|0.00952|0.01095|0.00993|0.00886|0.0062|0.00541|0.00753|0.00515|0.00185|0.00303|0.00319|-0.00837|-0.00705|-0.00553|-0.00646|-0.00528|-0.0065|-0.00355|-0.00951|-0.01659|-0.01134|-0.00958|-0.00875|-0.00779|-0.00895|-0.01213|-0.0104|-0.0099|-0.00599|-0.00558|-0.00687|-0.00522|-0.00176|-0.00402|-0.00301|211|175|129|68|70|92|131|275|350|353|352|337|337|346|360|353|320|268|228|271|108|64|182|226|||||||||||||||||||||||||
2023-03-22 15:21:23|IX.D.TAIEX.IFU.IP|2779|2023-03-22 06:51:40|2023-03-22 15:21:10|15760.1|10.8|0.02912|2023-03-21|0.02582|2|0.061424|2|-0.065542|23|2023-03-21|0.07313|0.0259|0.02582|0.02588|0.02589|0.03814|0.09067|0.0388|0.0388|0.03876|0.03872|0.03871|0.03868|0.03864|0.03864|0.03867|0.03867|0.03863|0.03862|0.03856|0.03853|0.08994|0.08997|0.09|19|77|51|28|18|24|0|10|7|10|10|8|9|27|38|16|9|8|5|8|8|0|0|0|0.00837|0.01449|0.01006|0.00688|0.00492|0.00525|0.00373|0.00522|0.00499|0.0048|0.00484|0.00449|0.00441|0.00626|0.00832|0.0061|0.00493|0.00496|0.00467|0.0051|0.00336|0.001|0.00186|0.00197|-0.00748|-0.01353|-0.0084|-0.00728|-0.00565|-0.00591|-0.0053|-0.00423|-0.00543|-0.00417|-0.00467|-0.00465|-0.00425|-0.0056|-0.00925|-0.00644|-0.00536|-0.00459|-0.00474|-0.00456|-0.00431|-0.00138|-0.00276|-0.00268|329|360|333|324|255|296|264|252|273|238|226|225|196|272|346|321|302|260|253|306|145|89|180|229|||||||||||||||||||||||||
2023-03-22 15:21:24|KB.D.TK.CASH.IP|408|2023-03-22 08:15:00|2023-03-22 15:21:00|6512.6|0|0|2023-03-21|0|8|0||0||2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|58|57|57|60|59|59|30|||||||||||||||||||||||||
2023-03-22 15:21:25|CC.D.VSTOXX.UNC.IP|1183|2023-03-22 06:53:10|2023-03-22 15:20:20|22.32|17.8|0.18471|2023-03-21|0.32236|7|0.397614|4|-0.792952|20|2023-03-21|5.61771|2.97336|17.67117|0.44735|0.47149|0.33908|0.63422|0.32236|0.3249|0.33593|0.34213|0.34187|0.3428|0.34329|0.33993|0.3386|0.34387|0.35032|0.34944|0.3527|0.71944||||0|0|0|0|0|0|1|8|15|42|11|7|65|12|15|24|31|8|2|2|2||||0.08026|0.15365||0.07949|0.23856|0.11928|0.10002|0.10086|0.11694|0.13055|0.10049|0.10425|0.09164|0.10603|0.12343|0.10058|0.11743|0.1112|0.12024|0.09767|0.08869||||-0.16242|-0.07943|-0.08042|-0.10982|-0.15869|-0.11914|-0.19293|-0.13655|-0.10943|-0.13455|-0.13596|-0.09961|-0.10471|-0.1266|-0.13926|-0.13981|-0.10968|-0.10221|-0.1135|-0.11733|-0.29755||||43|42|6|31|22|32|13|32|96|84|92|106|47|79|188|143|111|56|64|72|24|||||||||||||||||||||||||
2023-03-22 15:21:26|CC.D.VIX.UME.IP|1334|2023-03-22 06:53:10|2023-03-22 15:21:20||10.7|0.34941|2023-03-21|0.64537|4|0.3256|8|-0.383795|16|2023-03-21|0.64805|0.64653|0.64907|0.64616|0.64537|0.64594|0.64633|0.65117|0.65205|0.65905|0.66673|0.66778|0.67379|0.68013|0.68336|0.6856|0.68944|0.69706|0.69624|0.701|0.70284||0.69974|0.69991|4|1|3|2|7|1|3|3|4|10|8|7|21|32|35|28|24|35|43|73|38||3|6|0.12847|0.1294|0.12177||0.12099||0.12087|0.1247|0.14065|0.15236|0.13748|0.1463|0.10517|0.15229|0.12724|0.14898|0.1549|0.16801|0.17636|0.15638|0.13152||0.14006|0.08757|-0.1551|-0.136|-0.12158|-0.08074|-0.14089|-0.08074|-0.12114|-0.11974|-0.11153|-0.12055|-0.1172|-0.14823|-0.12312|-0.10773|-0.13883|-0.15848|-0.16187|-0.14141|-0.15919|-0.18957|-0.21968|||-0.13121|53|42|13|6|10|6|17|62|141|55|77|43|45|123|194|156|107|84|63|83|20|21|23|||||||||||||||||||||||||
2023-03-22 15:21:28|IR.D.FGBM.FWM2.IP|2928|2023-03-22 06:51:20|2023-03-22 15:21:20||104.7|4.35808|2023-03-21|0.89033|8|0.067131|7|-0.083836|0|2023-03-21|36.27002|32.45348|60.32783|43.76657|42.6627|44.45943|25.21324|1.77532|0.89033|4.46968|4.38866|4.48349|4.55475|4.07932|3.16037|6.78622|7.35194|16.38623|28.14414|38.4784|38.61285||||3|3|4|2|3|3|6|55|114|134|160|138|139|139|144|127|125|39|18|11|8||||0.01118|0.01005|0.00837|0.00957|0.00838|0.01116|0.00937|0.0127|0.01241|0.01097|0.00933|0.00985|0.00961|0.00948|0.01113|0.0099|0.00869|0.00847|0.00848|0.00848|0.00848||||-0.0163|-0.01675|-0.01172|-0.00837|-0.01256|-0.00902|-0.00971|-0.01327|-0.01349|-0.0109|-0.00927|-0.0098|-0.01009|-0.00907|-0.01204|-0.0106|-0.00975|-0.0095|-0.00848|-0.00848|-0.00848||||80|74|63|48|68|81|131|343|347|315|275|314|287|296|319|281|232|165|128|91|57|||||||||||||||||||||||||
2023-03-22 15:21:29|IR.D.FLG.FWM1.IP|2634|2023-03-22 08:00:00|2023-03-22 15:21:10||33.1|0.01971|2023-03-21|0.01917|9|0.085694|8|-0.058993|8|2023-03-21|||||||||0.0203|0.01917|0.0195|0.02018|0.02014|0.02163|0.01982|0.02038|0.02029|0.02283|||||||||||||||34|45|44|32|34|30|39|28|24|8|||||||||||||||0.01502|0.01179|0.01137|0.01175|0.01097|0.01097|0.01406|0.01092|0.01001|0.00876|||||||||||||||-0.01421|-0.01261|-0.01141|-0.01215|-0.01061|-0.01098|-0.01342|-0.01175|-0.01108|-0.00917|||||||356|338|342|352|355|356|355|352|334|301|||||||||||||||||||||||||
2023-03-22 15:21:30|IR.D.ULTRA100.FWM2.IP|2637|2023-03-22 06:51:20|2023-03-22 15:21:20|14058.9|16.5|0.02397|2023-03-21|0.02811|5|0.089169|17|-0.197872|0|2023-03-21|0.02818|0.02813|0.02812|0.02813|0.02814|0.02811|0.02816|0.02813|0.02823|0.02831|0.02836|0.0284|0.02849|0.0285|0.02845|0.02849|0.02849|0.02852|0.02853|0.02851|0.02847||0.02852|0.02848|3|3|2|2|2|2|2|5|13|9|13|18|32|26|30|29|27|32|25|37|27||5|10|0.01696|0.01441|0.01207|0.01286|0.01239|0.01182|0.0148|0.02005|0.01673|0.01428|0.01354|0.01554|0.01974|0.02148|0.02309|0.0201|0.01695|0.01944|0.01744|0.01689|0.01634||0.01771|0.01217|-0.01854|-0.01434|-0.01243|-0.01181|-0.01571|-0.01346|-0.0126|-0.01877|-0.01683|-0.01383|-0.01418|-0.01542|-0.02015|-0.0189|-0.0224|-0.02107|-0.01605|-0.02078|-0.01721|-0.01768|-0.01714||-0.01352|-0.01461|220|172|135|85|61|137|187|340|305|210|178|205|285|307|334|298|265|268|201|197|182|81|107|||||||||||||||||||||||||
2023-03-22 15:21:32|IR.D.BOND100.FWM2.IP|2325|2023-03-22 06:52:00|2023-03-22 15:21:00|12999.6|32|0.02038|2023-03-21|0.03037|5|0.04844|14|-0.154396|0|2023-03-21|0.03043|0.03039|0.03038|0.03039|0.03039|0.03037|0.03041|0.03039|0.03048|0.03054|0.03059|0.03061|0.03068|0.03072|0.03066|0.03067|0.03068|0.03075|0.03077|0.03077|0.03077||0.03079|0.03077|13|9|7|13|8|15|10|23|27|27|32|46|71|54|68|47|50|69|75|51|53||13|13|0.01909|0.01299|0.01642|0.01541|0.01519|0.02392|0.01358|0.01888|0.01786|0.01731|0.0194|0.01845|0.01918|0.01946|0.02312|0.01863|0.02051|0.01792|0.01759|0.0187|0.01823||0.01663|0.01795|-0.03073|-0.01719|-0.0119|-0.01693|-0.0176|-0.01139|-0.01434|-0.01782|-0.01952|-0.01789|-0.02115|-0.02045|-0.02003|-0.02066|-0.02275|-0.02055|-0.02164|-0.02205|-0.01911|-0.0194|-0.01846||-0.0154|-0.02001|123|82|62|37|37|39|77|229|218|129|89|128|194|230|264|216|165|170|122|104|94|49|47|||||||||||||||||||||||||
2023-03-22 15:21:33|IR.D.10YEAR100.FWM2.IP|2852|2023-03-22 06:51:20|2023-03-22 15:21:30||88.9|0.01943|2023-03-21|0.03467|5|0.05386|7|-0.108545|0|2023-03-21|0.03474|0.0347|0.0347|0.03469|0.03469|0.03467|0.03471|0.03472|0.03482|0.03488|0.03491|0.03493|0.03499|0.03501|0.03497|0.03496|0.03498|0.03501|0.03504|0.03504|0.03504||0.03505|0.03504|60|49|42|34|46|52|50|68|116|176|142|236|230|185|264|191|144|172|185|180|135||67|71|0.01135|0.01178|0.01095|0.01026|0.01128|0.01127|0.01013|0.01492|0.01348|0.01295|0.01316|0.01319|0.01383|0.01258|0.01345|0.01255|0.01209|0.01335|0.01289|0.01466|0.01214||0.00832|0.01372|-0.01744|-0.01059|-0.00973|-0.01098|-0.00954|-0.01127|-0.01133|-0.01364|-0.01382|-0.01417|-0.01363|-0.01336|-0.01329|-0.01342|-0.01396|-0.01338|-0.01187|-0.01285|-0.01376|-0.01279|-0.01158||-0.01071|-0.01343|149|94|61|52|40|59|100|240|202|112|106|135|186|227|269|200|161|158|123|112|82|48|56|||||||||||||||||||||||||
2023-03-22 15:21:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:21:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:21:36|IR.D.FOAT.FWM2.IP|3036|2023-03-22 06:51:20|2023-03-22 15:21:30|12934|26.8|2.83854|2023-03-21|0.04402|7|0.181942|0|-0.181639|0|2023-03-21|42.13901|39.01704|37.95934|43.92809|14.53004|24.45228|10.49771|0.04402|0.31958|1.71996|2.41306|2.31851|2.04001|2.84893|0.59601|5.19675|7.35521|16.22266|29.6644|46.45657|||||2|1|1|1|2|1|3|17|44|35|36|30|27|22|34|27|25|4|1|0|||||0.01985|0.01261|0.00925|0.01135|0.00908|0.01168|0.00821|0.01816|0.01456|0.01185|0.01053|0.0102|0.01119|0.01087|0.01288|0.01023|0.01011|0.00872|0.0082|0.00797|||||-0.02329|-0.01211|-0.00924|-0.01324|-0.01324|-0.01109|-0.01061|-0.01771|-0.01678|-0.01201|-0.01193|-0.01117|-0.01132|-0.0109|-0.01392|-0.01117|-0.01014|-0.00943|-0.00826|-0.00806|||||95|59|58|41|69|86|153|348|358|357|337|351|350|356|360|349|328|278|216|140|||||||||||||||||||||||||
2023-03-22 15:21:37|IR.D.FBTP.FWM2.IP|2991|2023-03-22 07:01:00|2023-03-22 15:21:30||24.9|3.1188|2023-03-21|0.60279|8|0.068752|8|-0.077055|7|2023-03-21||||||||1.20933|0.60279|0.89465|4.09025|3.19571|3.18703|2.33019|1.16227|2.94274|7.75879|22.41474||||||||||||||15|38|34|30|30|31|25|35|23|19|5||||||||||||||0.01886|0.01706|0.01313|0.0117|0.0128|0.01156|0.01184|0.01387|0.01138|0.00981|0.00911||||||||||||||-0.01808|-0.01694|-0.01265|-0.01283|-0.01335|-0.01274|-0.01151|-0.01443|-0.01113|-0.01103|-0.00979|||||||345|359|353|346|349|350|350|358|345|324|286|||||||||||||||||||||||||
2023-03-22 15:21:39|IR.D.05YEAR100.FWM2.IP|2841|2023-03-22 06:51:20|2023-03-22 15:21:30||63.1|0.01425|2023-03-21|0.0182|2|0.050142|7|-0.110229|0|2023-03-21|0.01822|0.01821|0.0182|0.0182|0.0182|0.0182|0.01822|0.01822|0.01826|0.01829|0.0183|0.01831|0.01833|0.01835|0.01833|0.01833|0.01834|0.01835|0.01836|0.01836|0.01837||0.01836|0.01836|31|19|23|24|26|23|31|51|88|67|55|86|133|127|177|121|108|124|160|105|95||21|30|0.00739|0.00679|0.00546|0.00507|0.0054|0.005|0.00564|0.00907|0.00726|0.00615|0.00607|0.00728|0.00682|0.00768|0.00816|0.00734|0.00655|0.00634|0.00628|0.00649|0.00558||0.00638|0.0044|-0.00958|-0.00637|-0.00537|-0.00501|-0.00529|-0.00732|-0.00511|-0.00846|-0.00732|-0.00668|-0.0057|-0.00713|-0.00723|-0.00722|-0.00841|-0.00669|-0.00595|-0.00687|-0.007|-0.00656|-0.00599||-0.00559|-0.00559|201|159|113|67|76|113|191|310|278|215|216|246|292|284|304|286|246|250|181|182|130|73|92|||||||||||||||||||||||||
2023-03-22 15:21:41|CC.D.DX.UME.IP|2937|2023-03-22 06:51:40|2023-03-22 15:21:30|10269.8|1.1|0.04841|2023-03-21|0.04853|6|0.021409|14|-0.029152|0|2023-03-21|0.04859|0.04858|0.04858|0.04857|0.04855|0.04855|0.04853|0.04853|0.04856|0.04857|0.04861|0.04869|0.0487|0.0487|0.04867|0.04865|0.04862|0.0486|0.04859|0.04862|0.04875||||1|0|0|0|0|1|1|1|2|1|2|2|2|1|2|1|1|3|1|1|1||||0.00362|0.00311|0.00296|0.00235|0.0026|0.00297|0.0036|0.00442|0.00475|0.00399|0.00392|0.00367|0.00386|0.00447|0.00519|0.00515|0.00404|0.00363|0.0031|0.00251|0.00255||||-0.00413|-0.00315|-0.00261|-0.00258|-0.00256|-0.00281|-0.00319|-0.00445|-0.00481|-0.00381|-0.00434|-0.0045|-0.00426|-0.00466|-0.00469|-0.00428|-0.00406|-0.00365|-0.00329|-0.00333|-0.00278||||305|333|261|209|264|257|313|357|358|347|350|349|351|359|358|357|347|333|295|275|167|||||||||||||||||||||||||
2023-03-22 15:21:42|CS.D.BITCOIN.CFE.IP|2795|2023-03-22 06:52:00|2023-03-22 15:21:40|28689.8|8.8|0.29737|2023-03-21|0.29741|17|0.365231|9|-0.435201|7|2023-03-21|0.30144|0.30125|0.3013|0.30196|0.3007|0.30122|0.3026|0.30484|0.30424|0.30219|0.29932|0.29994|0.29907|0.29901|0.3007|0.2999|0.29762|0.29741|0.29866|0.29796|0.29839|0.29963|0.29948|0.29886|9|10|7|6|9|10|9|12|12|13|12|11|13|18|20|13|15|14|10|10|8|16|8|8|0.02374|0.01938|0.01724|0.02634|0.0152|0.02517|0.01657|0.02575|0.02054|0.03148|0.02357|0.01776|0.02598|0.02802|0.02961|0.02327|0.0324|0.0544|0.03417|0.02787|0.02006|0.01777|0.01265|0.0126|-0.02045|-0.01758|-0.01443|-0.01796|-0.01634|-0.02215|-0.02105|-0.0299|-0.02035|-0.02388|-0.02346|-0.01657|-0.0256|-0.03168|-0.03547|-0.02325|-0.03211|-0.0516|-0.03703|-0.02459|-0.02373|-0.02046|-0.014|-0.01336|333|339|291|284|319|348|327|346|358|353|347|347|357|360|358|357|360|358|336|348|305|359|307|325|||||||||||||||||||||||||
2023-03-22 15:21:43|CS.D.ETHUSD.CFE.IP|2838|2023-03-22 06:51:30|2023-03-22 15:21:40|1816.85|9.6|0.34531|2023-03-21|0.34121|16|0.270951|7|-0.276635|16|2023-03-21|0.35524|0.35419|0.35359|0.35451|0.35392|0.35537|0.35558|0.35795|0.35714|0.35548|0.35249|0.35232|0.34897|0.34171|0.34191|0.34198|0.34121|0.34362|0.34666|0.34538|0.345|0.34581|0.34574|0.34454|5|5|4|4|4|5|4|7|5|6|6|5|9|16|15|9|10|9|8|8|5|15|6|5|0.02402|0.01852|0.02079|0.01541|0.01684|0.02414|0.01913|0.02808|0.01926|0.02248|0.02436|0.01724|0.03875|0.04118|0.03647|0.02211|0.02837|0.04303|0.04105|0.02821|0.01987|0.02181|0.02033|0.01777|-0.02158|-0.02079|-0.01727|-0.02046|-0.01357|-0.02009|-0.01722|-0.02722|-0.01829|-0.02506|-0.02403|-0.01648|-0.03293|-0.04087|-0.04279|-0.02596|-0.03652|-0.04477|-0.03533|-0.03104|-0.02045|-0.02448|-0.02012|-0.01441|298|272|251|216|213|274|245|324|325|278|303|300|335|358|360|354|353|344|334|333|289|357|294|306|||||||||||||||||||||||||
2023-03-22 15:21:45|CS.D.CRYPTOB10.CFD.IP|3062|2023-03-22 06:51:30|2023-03-22 15:21:40|8234.39|9.5|0.98291|2023-03-21|0.97734|20|0.141936|9|-0.266051|7|2023-03-21|1.00301|1.00161|1.00126|1.00214|0.99862|1.00189|1.00563|1.01367|1.01234|1.00643|0.99781|0.99738|0.99265|0.98092|0.9835|0.98282|0.97831|0.9797|0.98561|0.98059|0.97734|0.9789|0.98053|0.97945|10|10|9|9|9|9|9|10|10|9|10|9|10|10|10|10|10|10|10|10|10|10|9|9|0.01338|0.01124|0.00865|0.0063|0.00669|0.00731|0.00788|0.01261|0.01225|0.01417|0.01123|0.00753|0.01597|0.01829|0.01723|0.01234|0.01614|0.01684|0.01409|0.01055|0.01208|0.01157|0.00865|0.00789|-0.01219|-0.01015|-0.00762|-0.00663|-0.00602|-0.00975|-0.0077|-0.01597|-0.01041|-0.01115|-0.01001|-0.00763|-0.01167|-0.02167|-0.02044|-0.01141|-0.01726|-0.01934|-0.01473|-0.00979|-0.01161|-0.0136|-0.01035|-0.00726|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|0||||||||||0|0||0|0||||0|||0|||
2023-03-22 15:21:46|CS.D.USDBRL.MINI.IP|1141|2023-03-22 12:11:00|2023-03-22 15:21:40|52636.5|19.3|0.10128|2023-03-21|0.1002|14|0.096274|13|-0.066685|14|2023-03-21|||||||||||||0.10298|0.10172|0.1002|0.10324|0.10239|0.10574|0.10085|0.1011|||||||||||||||||19|21|21|19|17|19|17|17|||||||||||||||||0.017|0.0168|0.0146|0.01493|0.01451|0.01515|0.01314|0.01222|||||||||||||||||-0.01669|-0.01465|-0.01533|-0.01372|-0.01359|-0.01481|-0.01548|-0.01315|||||294|360|360|354|346|357|351|344|||||||||||||||||||||||||
2023-03-22 15:21:46|CS.D.USDINR.MINI.IP|1369|2023-03-22 06:52:00|2023-03-22 15:21:40|8265.8|2.7|0.20286|2023-03-21|0.18107|16|0.09198|1|-0.071222|19|2023-03-21|0.30247|0.30255|0.30251|0.21377|0.18121|0.18116|0.1811|0.18112|0.18118|0.18113|0.18117|0.18124|0.18126|0.18176|0.18169|0.18109|0.18107|0.18107|0.18636|0.20461|||||1|3|2|3|3|2|3|3|3|3|2|2|2|5|6|4|3|6|4|4||||||0.00484|0.00148|0.00309|0.00281|0.00282|0.00208|0.00217|0.00206|0.0026|0.00194|0.00213|0.00351|0.00315|0.00364|0.00209|0.00358|0.00273|0.00383|0.00444||||||-0.00415|-0.00242|-0.00264|-0.00253|-0.00258|-0.00212|-0.00217|-0.00189|-0.0028|-0.00213|-0.00314|-0.00242|-0.00304|-0.00309|-0.00214|-0.00338|-0.00263|-0.00209|-0.00578|||||1|109|41|183|255|219|225|266|256|253|173|179|163|238|244|204|219|277|159|154|||||||||||||||||||||||||
2023-03-22 15:21:47|CS.D.USDTWD.MINI.IP|701|2023-03-22 06:51:30|2023-03-22 15:20:20|30270.5|2.1|0.08741|2023-03-21|0.06575|4|0.051119|11|-0.08226|6|2023-03-21|0.13826|0.08194|0.06596|0.06576|0.06575|0.06576|0.07383|0.0906|0.08147|0.079|0.09166|0.10682|0.09547|0.0913|0.07917|0.08711|0.11173|0.11535|0.1016|0.11542|||||1|2|3|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|1|2|||||0.00099|0.00553|0.00501|0.00416|0.00185|0.00346|0.00593|0.00904|0.00422|0.00434|0.0044|0.01151|0.00663|0.00424|0.00798|0.00511|0.00927|0.00538|0.00593|0.00231|||||-0.02304|-0.00718|-0.00568|-0.00282|-0.00219|-0.0037|-0.00603|-0.00868|-0.00517|-0.00316|-0.0029|-0.00295|-0.00291|-0.00681|-0.00913|-0.00747|-0.00707|-0.00444|-0.00165|-0.00851|||||28|133|228|138|75|70|135|188|156|87|25|46|62|82|101|56|96|53|18|61|||||||||||||||||||||||||
2023-03-22 15:21:49|CS.D.EURGBP.MINI.IP|3041|2023-03-22 06:51:30|2023-03-22 15:21:40|8817.8|9.1|0.01197|2023-03-21|0.01019|16|0.036527|8|-0.038585|20|2023-03-21|0.01718|0.01716|0.01674|0.0169|0.01695|0.0171|0.01716|0.01598|0.01252|0.01279|0.0113|0.01026|0.01046|0.01133|0.01044|0.01042|0.01019|0.01158|0.01132|0.01142|0.36436|5.42089|10.99311|1.37819|7|6|4|4|5|4|6|9|12|11|9|8|9|11|11|10|8|8|7|6|4|5|6|5|0.00218|0.00227|0.00212|0.0016|0.00208|0.00201|0.00251|0.0045|0.00584|0.00473|0.00438|0.00455|0.00447|0.00502|0.0051|0.00451|0.0036|0.00342|0.0027|0.00274|0.00238|0.00373|0.00228|0.00229|-0.00232|-0.00202|-0.00168|-0.00171|-0.00207|-0.0017|-0.00239|-0.00371|-0.00503|-0.00466|-0.00441|-0.00428|-0.00433|-0.00484|-0.00473|-0.00421|-0.00376|-0.00391|-0.00295|-0.00253|-0.00287|-0.0035|-0.00224|-0.00223|344|343|307|311|326|312|345|358|359|358|360|357|358|360|360|359|357|355|329|331|286|300|301|294|||||||||||||||||||||||||
2023-03-22 15:21:50|CS.D.EURUSD.MINI.IP|3015|2023-03-22 06:51:40|2023-03-22 15:21:40|10791.3|9.4|0.00606|2023-03-21|0.00557|12|0.049448|0|-0.032504|20|2023-03-21|0.00831|0.00753|0.00623|0.00633|0.00727|0.00791|0.00709|0.0072|0.00625|0.00591|0.00596|0.00567|0.00557|0.00577|0.00573|0.00558|0.00583|0.00583|0.0056|0.00569|0.00735|20.34563|11.88199|0.70521|7|7|5|4|4|4|6|11|13|9|9|10|10|11|14|11|9|7|6|5|3|4|5|4|0.00362|0.00291|0.00229|0.00189|0.00184|0.00206|0.00305|0.00473|0.00535|0.00461|0.0052|0.00467|0.00429|0.00451|0.00512|0.00462|0.00431|0.00315|0.00282|0.00282|0.00192|0.00189|0.0018|0.00139|-0.00332|-0.00298|-0.00225|-0.00213|-0.002|-0.00227|-0.00303|-0.00446|-0.00565|-0.00424|-0.00431|-0.00478|-0.00355|-0.00449|-0.0055|-0.00518|-0.00396|-0.00373|-0.00269|-0.00237|-0.00257|-0.00174|-0.00182|-0.00179|344|349|327|309|292|291|331|360|360|356|356|355|354|359|359|356|358|346|330|320|250|128|278|287|||||||||||||||||||||||||
2023-03-22 15:21:52|CS.D.GBPUSD.MINI.IP|3021|2023-03-22 06:51:40|2023-03-22 15:21:40|12237.3|10.3|0.00922|2023-03-21|0.00738|18|0.040049|14|-0.045943|15|2023-03-21|0.01381|0.01222|0.01036|0.00958|0.01034|0.01024|0.01206|0.01215|0.01073|0.01052|0.0082|0.00844|0.00796|0.00888|0.00826|0.00798|0.00751|0.00816|0.00738|0.00762|0.00974|13.14161|17.81618|2.90905|14|9|6|5|5|5|7|11|13|10|9|10|11|11|13|12|9|8|6|6|4|9|5|9|0.00408|0.00301|0.00189|0.0016|0.00174|0.00221|0.00347|0.00488|0.00563|0.00465|0.00409|0.00428|0.00519|0.00529|0.00587|0.00556|0.00473|0.00461|0.00292|0.00301|0.00186|0.00391|0.00188|0.0024|-0.0034|-0.00352|-0.00211|-0.00216|-0.00236|-0.00253|-0.00352|-0.00611|-0.00601|-0.00429|-0.00387|-0.00409|-0.00483|-0.00576|-0.00625|-0.00605|-0.00512|-0.00509|-0.00278|-0.00238|-0.00185|-0.0042|-0.00203|-0.0025|359|357|322|295|321|321|348|358|358|353|356|358|357|360|360|359|350|351|304|332|252|153|281|311|||||||||||||||||||||||||
2023-03-22 15:21:53|CS.D.NZDUSD.MINI.IP|2968|2023-03-22 06:51:30|2023-03-22 15:21:50|6216.8|6.4|0.02937|2023-03-21|0.02898|5|0.043594|8|-0.040437|14|2023-03-21|0.04555|0.04021|0.03197|0.02989|0.02985|0.02898|0.0303|0.02981|0.02956|0.02909|0.02915|0.02905|0.02917|0.02913|0.02919|0.02915|0.02916|0.02921|0.02946|0.02911|0.03466|2.86152|1.83546|0.04723|9|9|7|6|5|5|6|9|10|8|8|7|8|8|10|8|7|6|6|4|4|2|4|5|0.00723|0.00494|0.00391|0.00384|0.00336|0.00381|0.0046|0.00653|0.00777|0.00581|0.00517|0.00524|0.00585|0.00591|0.00697|0.0062|0.00564|0.00457|0.00382|0.00375|0.00318|0.00441|0.00275|0.00291|-0.00588|-0.0053|-0.00431|-0.00376|-0.00435|-0.00405|-0.00501|-0.00641|-0.00696|-0.00564|-0.00538|-0.00516|-0.00539|-0.00534|-0.00833|-0.00622|-0.00504|-0.00524|-0.00321|-0.00301|-0.00275|-0.00438|-0.00266|-0.00339|355|357|342|331|312|314|346|358|360|355|357|358|353|358|359|359|344|341|316|304|224|250|224|299|||||||||||||||||||||||||
2023-03-22 15:21:54|CS.D.USDCAD.MINI.IP|2981|2023-03-22 06:51:30|2023-03-22 15:21:50|13712|7.8|0.01058|2023-03-21|0.00947|16|0.037317|12|-0.042448|10|2023-03-21|0.01529|0.01515|0.01535|0.01494|0.34736|0.01342|0.0139|0.01494|0.01294|0.0114|0.01025|0.00963|0.01044|0.01001|0.01015|0.00978|0.00947|0.00947|0.00947|0.00948|0.76283|2.34809|13.94144|0.39697|7|7|5|5|4|5|6|9|12|8|7|7|8|10|15|11|7|6|5|5|3|4|5|4|0.00281|0.00276|0.00226|0.00183|0.0022|0.00217|0.0026|0.00353|0.00423|0.00309|0.00281|0.0028|0.00437|0.00449|0.00735|0.00544|0.00307|0.00297|0.00278|0.00228|0.00177|0.00226|0.00172|0.00144|-0.00362|-0.00274|-0.00198|-0.00162|-0.00171|-0.00215|-0.00257|-0.00392|-0.00467|-0.00315|-0.00362|-0.00321|-0.00391|-0.0046|-0.00545|-0.00496|-0.00306|-0.003|-0.00275|-0.00244|-0.00168|-0.0027|-0.00141|-0.00153|350|354|332|313|299|301|342|353|360|353|349|350|351|353|359|359|349|337|322|333|266|174|237|262|||||||||||||||||||||||||
2023-03-22 15:21:56|CS.D.USDCHF.MINI.IP|3030|2023-03-22 06:51:40|2023-03-22 15:21:50|9226.6|9.2|0.02078|2023-03-21|0.01623|12|0.044133|8|-0.046233|7|2023-03-21|0.02592|0.02584|0.02584|0.02585|0.02507|0.02571|0.02559|0.0258|0.02537|0.02546|0.02108|0.01674|0.01623|0.0187|0.01805|0.01671|0.01703|0.01724|0.01663|0.01803|0.40608|0.05422|6.93133|0.93815|14|12|9|9|8|5|7|11|13|8|7|9|9|10|10|10|9|7|7|5|4|2|8|9|0.00373|0.00303|0.00225|0.00268|0.00244|0.00274|0.00375|0.00627|0.00668|0.00473|0.00466|0.00398|0.00414|0.00599|0.0052|0.00578|0.00434|0.00472|0.00316|0.00262|0.00235|0.00362|0.00167|0.00262|-0.00366|-0.00291|-0.00226|-0.00234|-0.00194|-0.00246|-0.00301|-0.00697|-0.00827|-0.0052|-0.00548|-0.00498|-0.00457|-0.00622|-0.00534|-0.00556|-0.00551|-0.00406|-0.0027|-0.00298|-0.00261|-0.00298|-0.00211|-0.00231|350|358|329|312|319|283|343|357|360|353|352|355|357|359|359|355|358|355|342|314|261|152|261|329|||||||||||||||||||||||||
2023-03-22 15:21:57|CS.D.USDCNH.MINI.IP|3061|2023-03-22 06:51:40|2023-03-22 15:21:50|68789.4|13|0.01876|2023-03-21|0.01453|3|0.056049|22|-0.084552|22|2023-03-21|0.02913|0.02431|0.0147|0.01453|0.01478|0.01721|0.0166|0.02085|0.0194|0.02114|0.02337|0.01662|0.02441|0.02548|0.02534|0.02112|0.02095|0.02221|0.02689|0.02489|0.02926|26.17996|1.17868|1.37851|11|17|14|10|9|13|14|16|16|13|13|12|15|20|18|15|13|11|11|9|5|2|4|6|0.0024|0.00403|0.00299|0.00202|0.00152|0.00235|0.00339|0.00377|0.0039|0.00329|0.0032|0.00212|0.00287|0.00415|0.00427|0.00279|0.00222|0.00209|0.00098|0.00093|0.00051|0.00106|0.00445|0.00272|-0.00257|-0.00395|-0.00271|-0.00204|-0.00171|-0.00323|-0.00317|-0.00419|-0.00361|-0.00344|-0.00265|-0.00213|-0.00281|-0.00448|-0.00388|-0.00259|-0.00243|-0.00187|-0.00098|-0.00117|-0.0008|-0.00158|-0.00483|-0.00407|358|360|360|356|356|359|360|360|360|360|360|359|360|360|360|360|360|358|360|358|327|180|295|311|||||||||||||||||||||||||
2023-03-22 15:21:58|CS.D.USDDKK.MINI.IP|3062|2023-03-22 06:51:40|2023-03-22 15:21:50|68995.6|16.5|0.02207|2023-03-21|0.02168|18|0.030662|14|-0.039762|11|2023-03-21|0.0288|0.0288|0.02862|0.02864|0.0287|0.02877|0.02872|0.02355|0.02222|0.02207|0.02198|0.02175|0.02174|0.0219|0.02172|0.02171|0.0217|0.02183|0.02168|0.02173|0.02648|10.42246|0.02911|0.02883|14|14|12|10|10|9|12|18|20|16|17|17|18|19|20|18|16|15|13|11|7|4|6|8|0.00278|0.00271|0.00198|0.00174|0.00166|0.00168|0.0028|0.00431|0.0053|0.00394|0.00409|0.0045|0.0033|0.00446|0.00574|0.00518|0.00402|0.00346|0.00239|0.00198|0.00159|0.00109|0.00102|0.0012|-0.00306|-0.00252|-0.00222|-0.00151|-0.00141|-0.00181|-0.00271|-0.00467|-0.00552|-0.00455|-0.00532|-0.00471|-0.00386|-0.00414|-0.00474|-0.00401|-0.00431|-0.00297|-0.00231|-0.00233|-0.00138|-0.00113|-0.0011|-0.00135|358|360|358|359|356|357|360|360|360|360|360|360|360|360|360|360|360|360|360|357|344|212|349|354|||||||||||||||||||||||||
2023-03-22 15:22:00|CS.D.USDHUF.MINI.IP|3062|2023-03-22 06:51:40|2023-03-22 15:21:50|36060.8|14.6|0.10418|2023-03-21|0.05512|9|0.137816|12|-0.156374|7|2023-03-21|0.81017|2.99093|2.21658|3.50955|5.12037|6.01075|2.16401|0.15563|0.08628|0.05512|0.05524|0.09578|0.1125|0.06302|0.05699|0.06641|0.05529|0.05533|0.05535|0.07824|0.3993|0.33273|2.43665|1.75227|12|10|9|7|8|8|10|18|20|14|15|16|16|16|19|18|14|11|9|9|5|4|5|7|0.0049|0.0048|0.00214|0.00233|0.00255|0.0029|0.00354|0.00937|0.01141|0.00631|0.00721|0.0099|0.0098|0.00729|0.00947|0.01147|0.00699|0.00395|0.00248|0.00405|0.00322|0.00246|0.00705|0.00567|-0.00498|-0.00431|-0.003|-0.00206|-0.00267|-0.00228|-0.00427|-0.01221|-0.01067|-0.00674|-0.00978|-0.00935|-0.01007|-0.00821|-0.00846|-0.01225|-0.0072|-0.00428|-0.00293|-0.00406|-0.00465|-0.00179|-0.00773|-0.00831|356|358|347|332|344|342|352|360|360|360|360|360|360|360|360|360|360|359|355|354|331|270|328|338|||||||||||||||||||||||||
2023-03-22 15:22:01|CS.D.USDJPY.MINI.IP|3047|2023-03-22 06:51:40|2023-03-22 15:21:50|13251.8|12.4|0.00759|2023-03-21|0.0068|18|0.068499|0|-0.038792|0|2023-03-21|0.29328|0.84783|1.18364|0.30072|0.0091|0.00869|0.29196|0.00956|0.0108|0.0081|0.00776|0.00768|0.00757|0.00788|0.00762|0.00729|0.00704|0.00733|0.0068|0.00702|0.92981|0.40964|5.03342|6.86507|17|15|11|9|12|9|15|22|26|15|14|13|14|17|21|16|11|11|7|6|9|19|13|8|0.00714|0.00609|0.0031|0.00301|0.00419|0.00279|0.00602|0.00785|0.00898|0.00622|0.00601|0.0059|0.00643|0.00616|0.00735|0.0075|0.00534|0.00603|0.00373|0.00335|0.00259|0.00122|0.00266|0.0033|-0.00757|-0.00641|-0.00323|-0.00288|-0.00448|-0.00305|-0.00486|-0.00723|-0.00815|-0.00607|-0.00606|-0.00577|-0.00657|-0.00754|-0.0088|-0.00607|-0.00505|-0.00579|-0.00338|-0.00341|-0.00202|-0.00164|-0.0032|-0.00328|357|359|341|343|338|338|354|360|360|360|360|359|360|360|360|360|360|355|336|343|326|274|319|321|||||||||||||||||||||||||
2023-03-22 15:22:02|CS.D.USDKRW.MINI.IP|2067|2023-03-22 06:52:00|2023-03-22 15:21:50|130110.5|4.2|0.1313|2023-03-21|0.07655|5|0.067985|0|-0.1037|0|2023-03-21|0.67311|0.07668|0.07674|0.07672|0.07659|0.07655|0.08518|0.08647|0.13784|0.14237|0.15144|0.14302|0.14161|0.15371|0.13962|0.15157|0.14098|0.15362|0.15367|0.15376|||||15|16|13|10|9|11|9|6|7|3|4|3|3|4|4|10|2|3|2|3|||||0.00968|0.00815|0.00609|0.00487|0.00472|0.00516|0.00528|0.00685|0.00593|0.00529|0.003|0.00295|0.00437|0.00217|0.00623|0.00501|0.00456|0.00211|0.00107|0.00169|||||-0.01093|-0.00745|-0.00629|-0.0043|-0.00419|-0.00573|-0.00614|-0.00599|-0.00491|-0.00396|-0.00376|-0.00386|-0.00376|-0.00277|-0.00419|-0.00455|-0.00536|-0.00224|-0.00352|-0.00265|||||350|359|357|353|351|349|310|319|340|222|182|238|223|246|273|294|165|167|110|157|||||||||||||||||||||||||
2023-03-22 15:22:03|CS.D.USDMXN.MINI.IP|3060|2023-03-22 06:51:50|2023-03-22 15:22:00|185652.7|18|0.08078|2023-03-21|0.07953|5|0.073349|8|-0.156425|21|2023-03-21|0.07976|0.07962|0.07966|0.07962|0.07955|0.07953|0.07959|0.07984|0.07999|0.0801|0.08021|0.08029|0.08034|0.08026|0.08011|0.08027|0.08034|0.08044|0.08045|0.08055|0.08094|0.16575|0.08449|0.08057|8|9|7|5|6|6|17|17|18|16|17|15|19|20|21|20|19|18|16|17|13|5|4|6|0.00179|0.00238|0.00145|0.00136|0.00143|0.00135|0.00174|0.00397|0.01166|0.00635|0.00498|0.00614|0.00864|0.00983|0.01093|0.00701|0.00752|0.00493|0.00398|0.0038|0.00199|0.00311|0.00191|0.00269|-0.00196|-0.00188|-0.00175|-0.00124|-0.00123|-0.00167|-0.00219|-0.0053|-0.01|-0.0079|-0.00667|-0.00704|-0.00837|-0.01027|-0.01334|-0.00792|-0.00733|-0.00498|-0.00432|-0.00373|-0.00279|-0.00541|-0.00169|-0.00279|354|352|353|342|336|332|359|359|360|360|359|360|360|360|360|360|360|360|360|359|360|240|327|339|||||||||||||||||||||||||
2023-03-22 15:22:04|CS.D.USDNOK.MINI.IP|3062|2023-03-22 06:51:50|2023-03-22 15:22:00|104886.3|30.4|0.02975|2023-03-21|0.02537|12|0.168651|21|-0.064667|8|2023-03-21|0.40873|0.05955|0.04691|0.04689|0.04685|0.04685|0.0468|0.04502|0.03308|0.02855|0.0306|0.02704|0.02537|0.02741|0.03896|0.02648|0.029|0.03653|0.03224|0.04688|0.0488|0.18988|0.44348|0.05388|21|21|28|26|25|22|28|32|33|29|30|31|31|35|36|34|29|28|25|22|11|5|10|21|0.0064|0.00785|0.00394|0.00299|0.00285|0.00252|0.00394|0.00612|0.00719|0.00654|0.00625|0.00572|0.00543|0.00792|0.01048|0.00838|0.00521|0.00455|0.00358|0.00271|0.00261|0.00364|0.00413|0.00459|-0.00783|-0.00696|-0.00347|-0.0025|-0.00283|-0.00222|-0.00406|-0.00701|-0.01054|-0.00664|-0.00755|-0.00711|-0.00792|-0.00828|-0.00865|-0.00743|-0.00521|-0.00389|-0.00354|-0.0031|-0.00316|-0.00234|-0.0047|-0.00441|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|244|353|360||||||||||0||0||0|||0||||||||
2023-03-22 15:22:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:22:06|CS.D.USDSEK.MINI.IP|3062|2023-03-22 06:51:50|2023-03-22 15:22:00|103580.1|26.8|0.03138|2023-03-21|0.02417|16|0.090379|1|-0.073517|14|2023-03-21|0.09742|0.36661|0.07397|0.07451|0.07422|0.0703|0.05322|0.04405|0.03226|0.02611|0.02644|0.02438|0.02446|0.02442|0.0262|0.02426|0.02417|0.04364|0.04221|0.0478|0.05187|0.1123|0.11221|0.10081|17|17|17|13|13|13|16|26|31|25|24|28|28|29|30|29|24|25|22|19|10|4|8|16|0.00343|0.00432|0.00408|0.00289|0.00255|0.00348|0.00394|0.00558|0.00711|0.00784|0.00648|0.0055|0.00515|0.00652|0.00815|0.00696|0.00487|0.00455|0.0027|0.0024|0.00215|0.00151|0.0017|0.00272|-0.00412|-0.00463|-0.00403|-0.00268|-0.00259|-0.00281|-0.00418|-0.00587|-0.00875|-0.00746|-0.00673|-0.00653|-0.0067|-0.00594|-0.00786|-0.00558|-0.00492|-0.00326|-0.00285|-0.00202|-0.00248|-0.00178|-0.002|-0.00302|359|360|359|356|355|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|217|354|360|||||||||||||||||||||||||
2023-03-22 15:22:07|CS.D.USDSGD.MINI.IP|2637|2023-03-22 06:52:00|2023-03-22 15:22:00|13330.9|4.2|0.01854|2023-03-21|0.01735|3|0.08843|20|-0.075619|20|2023-03-21|0.38446|0.02331|0.02196|0.01735|0.01814|0.01938|0.02081|0.02515|0.02364|0.02487|0.02414|0.02581|0.02565|0.02419|0.0251|0.02259|0.02596|0.02616|0.02519|0.02617|0.46982|0.65326|12.0823|3.68931|3|4|3|3|3|3|3|7|6|6|5|6|6|6|6|5|6|5|4|4|6|3|3|4|0.00258|0.00294|0.00216|0.00244|0.00181|0.00245|0.00305|0.00249|0.0026|0.00199|0.00215|0.00265|0.00278|0.00268|0.00293|0.00332|0.00231|0.00235|0.00166|0.0013|0.00646|0.00432|0.00345|0.00285|-0.00207|-0.00268|-0.00202|-0.00284|-0.00189|-0.00269|-0.00256|-0.00283|-0.00265|-0.00206|-0.00253|-0.00252|-0.00256|-0.00244|-0.00291|-0.0023|-0.00245|-0.00229|-0.00166|-0.0016|-0.00748|-0.0031|-0.00552|-0.00308|278|311|259|205|241|242|282|346|350|346|330|331|336|343|345|326|343|343|287|271|239|187|258|273|||||||||||||||||||||||||
2023-03-22 15:22:09|CS.D.USDZAR.MINI.IP|3059|2023-03-22 06:51:50|2023-03-22 15:22:00|183204.9|13.9|0.0515|2023-03-21|0.0484|11|0.073963|10|-0.083598|7|2023-03-21|0.40444|0.38698|0.38524|0.3831|0.37742|0.35039|0.0713|0.06489|0.05198|0.0485|0.04844|0.0484|0.04843|0.05037|0.0532|0.0486|0.0525|0.05007|0.06639|0.06786|0.08419|0.1844|0.18444|0.17884|15|15|12|9|7|7|10|16|16|14|12|12|15|17|19|15|13|13|10|11|5|7|3|8|0.0028|0.00436|0.00327|0.00364|0.00348|0.00216|0.00249|0.00667|0.00773|0.00468|0.00571|0.00422|0.0039|0.00616|0.00665|0.00449|0.00368|0.00256|0.00257|0.00153|0.00391|0.00361|0.00364|0.00276|-0.00244|-0.004|-0.00384|-0.0039|-0.00257|-0.00261|-0.00277|-0.00806|-0.00696|-0.00503|-0.00605|-0.00289|-0.00524|-0.00619|-0.00684|-0.0046|-0.00444|-0.00216|-0.00281|-0.0019|-0.00321|-0.00366|-0.00448|-0.00286|359|360|360|355|356|358|360|360|360|359|358|359|360|360|360|359|358|360|357|359|314|233|321|349|||||||||||||||||||||||||
2023-03-22 15:22:09|CS.D.ALUMINIUM.MINI.IP|1991|2023-03-22 06:52:30|2023-03-22 15:22:00|2284.5|2.7|0.26354|2023-03-21|0.26248|9|0.219106|12|-0.23381|18|2023-03-21||0.26342|0.26371|0.26418|0.26415|0.26384|0.26385|0.2638|0.26318|0.26248|0.26319|0.26348|0.26299|0.26309|0.26372|0.26443|0.26475|0.26466|0.30046|||||||3|2|2|2|2|2|2|3|3|2|2|3|5|4|3|3|2|2|||||||0.01855|0.01446|0.01574|0.01582|0.01528|0.01725|0.01815|0.02772|0.02345|0.01951|0.02128|0.02435|0.01903|0.02026|0.02105|0.02082|0.01505|0.01553|||||||-0.01337|-0.01538|-0.01415|-0.0132|-0.01363|-0.01477|-0.01743|-0.02539|-0.02406|-0.01969|-0.01685|-0.01899|-0.0171|-0.02075|-0.01899|-0.0213|-0.01344|-0.02604||||||239|164|125|92|215|196|206|276|226|196|256|287|313|296|259|258|191|100|||||||||||||||||||||||||
2023-03-22 15:22:10|CO.D.CFI.FWM3.IP|2338|2023-03-22 07:00:00|2023-03-22 15:22:00|8939|3.8|0.47023|2023-03-21|0.08131|14|0.546235|10|-0.305674|14|2023-03-21||||||||0.40384|1.16056|0.80041|0.08412|0.08649|0.45597|0.41712|0.08131|0.74943|0.93051|||||||||||||||2|4|3|3|2|5|4|3|5|4|||||||||||||||0.03168|0.0378|0.02962|0.03725|0.02972|0.03223|0.03097|0.02678|0.02404|0.02785|||||||||||||||-0.02782|-0.02787|-0.0224|-0.03058|-0.02625|-0.0293|-0.02963|-0.0339|-0.01776|-0.02236||||||||322|279|279|224|296|271|302|312|302|235|||||||||||||||||||||||||
2023-03-22 15:22:11|CC.D.W.UME.IP|1707|2023-03-22 06:52:10|2023-03-22 15:22:00|671.1|15.7|0.07599|2023-03-21|0.08496|12|0.185794|8|-0.269313|13|2023-03-21|0.08554|0.08571|0.08599|0.08601|0.08598|0.08609|0.08617|0.086|0.08555|0.08566|0.0855|0.08533|0.08496|0.08519|0.08568|0.0866|0.0873|0.08706|0.08722||||||3|11|3|2|7|2|3|2|6|6|3|2|7|24|10|19|21|16|37||||||0.02138|0.01906|0.0172|0.01433|0.01433|0.01435|0.01916|0.01864|0.03088|0.02561|0.02397|0.0159|0.02105|0.04019|0.0264|0.0285|0.02642|0.02618|0.02656||||||-0.01782|-0.02438|-0.0197|-0.01752|-0.04299|-0.02584|-0.02565|-0.0207|-0.02278|-0.02696|-0.01847|-0.01732|-0.02023|-0.04278|-0.02884|-0.03219|-0.02761|-0.02325|-0.02721||||||118|96|48|44|15|42|68|44|141|136|134|134|155|171|281|310|303|243|95|||||||||||||||||||||||||
2023-03-22 15:22:12|CC.D.KC.UME.IP|1388|2023-03-22 09:15:00|2023-03-22 15:21:30|17764.9|4.8|0.09703|2023-03-21|0.11094|13|0.228149|12|-0.208423|14|2023-03-21||||||||||0.11473|0.11104|0.11178|0.11127|0.11094|0.11152|0.11172|0.1117|0.11162||||||||||||||||5|3|6|6|8|5|6|5|12||||||||||||||||0.03457|0.01802|0.02606|0.03742|0.0262|0.02428|0.03057|0.02194|0.02313||||||||||||||||-0.0313|-0.02319|-0.02979|-0.03876|-0.03068|-0.03491|-0.02632|-0.02198|-0.02487|||||||149|135|195|237|220|258|220|191|98|||||||||||||||||||||||||
2023-03-22 15:22:13|CS.D.COPPER.MINI.IP|2916|2023-03-22 06:51:50|2023-03-22 15:22:10|8879.9|6.8|0.11327|2023-03-21|0.11312|12|0.154182|8|-0.151621|14|2023-03-21||0.11523|0.11535|0.11549|0.11553|0.11543|0.11535|0.11508|0.12003|0.11331|0.11334|0.11321|0.11312|0.11363|0.11391|0.11419|0.11417|0.11387|0.11857|||||||7|6|4|3|5|5|5|9|6|6|5|8|11|11|8|7|6|4|||||||0.01086|0.00998|0.00757|0.00652|0.0112|0.00978|0.01106|0.02275|0.01527|0.01176|0.01094|0.01602|0.01975|0.01889|0.014|0.01186|0.00995|0.00776|||||||-0.01138|-0.00969|-0.008|-0.00504|-0.01141|-0.00949|-0.01003|-0.01792|-0.0146|-0.013|-0.01276|-0.01886|-0.01708|-0.01925|-0.01462|-0.01185|-0.00987|-0.00862||||||341|342|303|251|335|329|341|353|348|342|343|358|360|360|355|350|330|291|||||||||||||||||||||||||
2023-03-22 15:22:13|CC.D.C.UME.IP|1525|2023-03-22 06:51:50|2023-03-22 15:22:10|620.8|23.4|0.06581|2023-03-21|0.09536|12|0.112486|15|-0.128205|15|2023-03-21|0.096|0.09605|0.09618|0.09618|0.09619|0.09623|0.09622|0.09622|0.09593|0.09602|0.09591|0.09557|0.09536|0.09557|0.09591|0.09618|0.09638|0.09615|0.09645||||||9|3|3|6|2|5|4|6|6|14|3|14|11|42|29|41|32|61|62||||||0.018|0.01801|0.01924|0.02138||0.02675|0.01604|0.01604|0.01985|0.01734|0.01732|0.02437|0.01924|0.03445|0.02512|0.02729|0.02317|0.0262|0.02474||||||-0.01943|-0.01601|-0.01603|-0.01923||-0.01604|-0.01871|-0.01604|-0.01918|-0.02328|-0.01599|-0.02026|-0.01987|-0.03214|-0.02325|-0.02699|-0.02265|-0.02243|-0.0211||||||82|48|32|25|6|18|27|44|79|75|58|89|112|155|227|206|183|160|77|||||||||||||||||||||||||
2023-03-22 15:22:14|CC.D.FCPO.UNC.IP|1430|2023-03-22 06:51:50|2023-03-22 15:22:00|3741.8|0.6|0.3439|2023-03-21|0.30793|2|0.196104|13|-0.179529|9|2023-03-21|||0.30793|0.30829|0.30828||0.3095|0.30971|0.30969|0.31113||||0.33803|0.41428|0.46072|||||||||||1|0|2||1|1|0|1||||0|0|0|||||||||||0.03889|0.02434|0.02055||0.02241|0.02209|0.02358|0.01884||||0.03238|0.0266|0.02802|||||||||||-0.04019|-0.02263|-0.01533||-0.02477|-0.02377|-0.02453|-0.0233||||-0.02923|-0.03185|-0.02492|||||||||177|250|99|148|267|278|269|301|319|143|||||||||||||||||||||||||
2023-03-22 15:22:15|CS.D.CFEGOLD.CFE.IP|3062|2023-03-22 06:52:00|2023-03-22 15:22:10|1948.53|22.7|0.01757|2023-03-21|0.01584|11|0.08985|17|-0.155032|8|2023-03-21|0.02101|0.01879|0.01972|0.01945|0.02067|0.01988|0.02018|0.01856|0.01689|0.01655|0.01813|0.01584|0.01632|0.01675|0.01615|0.01753|0.01783|0.01726|0.01886|0.01857|0.02302||0.02395|0.02318|15|18|15|12|11|13|18|25|28|20|21|20|25|32|34|30|26|25|18|18|8||5|9|0.00693|0.00718|0.00606|0.00555|0.00493|0.00612|0.00828|0.0098|0.01185|0.00801|0.00761|0.0076|0.01053|0.01509|0.0184|0.01337|0.01117|0.00982|0.00649|0.00698|0.00424||0.00422|0.00518|-0.0071|-0.00723|-0.00567|-0.00595|-0.00504|-0.00518|-0.00836|-0.00963|-0.01184|-0.00705|-0.00802|-0.00842|-0.01154|-0.01612|-0.01879|-0.01294|-0.01264|-0.01151|-0.00722|-0.00628|-0.00398||-0.00434|-0.0048|360|360|360|355|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|342|354|||||||||||||||||||||||||
2023-03-22 15:22:16|CC.D.HO.UME.IP|2900|2023-03-22 06:52:00|2023-03-22 15:22:10|26568|2.3|0.0763|2023-03-21|0.07674|19|0.299296|14|-0.199953|8|2023-03-21|0.07725|0.07755|0.07773|0.07791|0.07791|0.07785|0.07789|0.07806|0.07781|0.07744|0.07724|0.07781|0.07751|0.07747|0.07738|0.07742|0.07756|0.07748|0.07705|0.07674|0.07677||0.07695|0.0769|0|0|0|0|0|0|0|1|1|0|1|2|4|5|5|7|4|4|6|1|1||0|0|0.01682|0.01264|0.01261|0.00961|0.00909|0.01394|0.01494|0.01953|0.03662|0.02263|0.01946|0.02426|0.02631|0.0375|0.03624|0.03287|0.0316|0.02444|0.01666|0.0123|0.01157||0.01761|0.01282|-0.01721|-0.01431|-0.01468|-0.0092|-0.00888|-0.01615|-0.01326|-0.02305|-0.03502|-0.02176|-0.02121|-0.02501|-0.02648|-0.03589|-0.03997|-0.03438|-0.03285|-0.02134|-0.01792|-0.01374|-0.01273||-0.01978|-0.00633|277|274|306|185|92|155|224|339|360|356|349|355|357|360|360|360|360|358|355|298|253|113|78|||||||||||||||||||||||||
2023-03-22 15:22:18|CC.D.HG.UME.IP|2941|2023-03-22 06:52:00|2023-03-22 15:22:10|40469.4|10.2|0.04801|2023-03-21|0.04972|12|0.275052|8|-0.169151|14|2023-03-21|0.05057|0.0507|0.05076|0.05083|0.05087|0.05081|0.05076|0.05063|0.05023|0.04982|0.04982|0.04976|0.04972|0.04994|0.05008|0.05021|0.0502|0.05005|0.05004|0.04992|0.04994||0.04993|0.04994|2|4|2|2|2|3|2|4|15|8|6|6|17|25|19|10|12|5|4|4|2||1|1|0.00646|0.01187|0.00755|0.00841|0.00597|0.01128|0.00906|0.01034|0.02366|0.01308|0.01056|0.00923|0.01473|0.01863|0.01778|0.01315|0.01083|0.00842|0.00665|0.00615|0.00475||0.00587|0.00477|-0.0059|-0.01104|-0.00931|-0.00885|-0.00511|-0.0096|-0.00866|-0.00913|-0.01662|-0.0116|-0.01115|-0.00923|-0.01363|-0.01766|-0.02086|-0.01338|-0.01067|-0.00793|-0.00795|-0.00508|-0.00457||-0.00544|-0.00544|294|330|309|235|188|293|320|336|357|341|324|333|337|358|359|348|330|315|266|177|125|90|153|||||||||||||||||||||||||
2023-03-22 15:22:18|CC.D.IRON.UME.IP|769|2023-03-22 06:52:00|2023-03-22 14:59:50|821.5|260.9|0.25757|2023-03-21|0.53374|1|0.37037|1|-0.157157|13|2023-03-21||0.53374|0.53598|0.53718||0.53846|0.53909|||||||0.54312|0.54278|||||||||||548|319|246||341|385|||||||757|320|||||||||||0.04912|0.03649|0.03582||0.04626|0.03374|||||||0.04025|0.03594|||||||||||-0.03962|-0.04085|-0.03534||-0.03994|-0.04125|||||||-0.03603|-0.03494||||||||||235|165|97|113|144|217|147|||||||||||||||||||||||||
2023-03-22 15:22:19|CS.D.LEAD.MINI.IP|1038|2023-03-22 06:52:00|2023-03-22 15:21:40|2111.8|2|0.28445|2023-03-21|0.28216|9|0.228888|17|-0.309332|18|2023-03-21||0.28482|0.28451|0.28461||0.28439|0.28387|0.28364|0.28277|0.28216|0.28278|0.28313|0.28335|0.28515|0.28619|0.28788|0.28697|0.28593|0.3481|||||||2|2|1||2|2|2|2|2|2|2|2|2|3|2|3|2|1|||||||0.04138|0.02964|0.01581||0.02235|0.02259|0.03525|0.02691|0.01988|0.02734|0.02162|0.02329|0.02491|0.02537|0.02244|0.03599|0.0385|0.02176|||||||-0.03163|-0.01707|-0.01107||-0.01659|-0.01636|-0.03747|-0.03205|-0.02497|-0.02901|-0.03014|-0.0329|-0.02306|-0.03178|-0.02632|-0.02392|-0.02152|-0.08805||||||42|45|21|23|102|67|196|149|206|252|192|233|205|201|160|114|39|||||||||||||||||||||||||
2023-03-22 15:22:20|CO.D.LH.FWM2.IP|631|2023-03-22 13:30:00|2023-03-22 15:22:10|7623|6.4|0.17729|2023-03-21|0.19305|13|0.374194|13|-0.23178|13|2023-03-21||||||||||||||0.19305|0.19358|0.19367|0.19412|0.19435|0.19479|||||||||||||||||||13|8|4|4|5|9|||||||||||||||||||0.04665|0.03006|0.02325|0.03183|0.02441|0.02337|||||||||||||||||||-0.05069|-0.02549|-0.02511|-0.02195|-0.02512|-0.02338||||||169|295|281|250|200|21|||||||||||||||||||||||||
2023-03-22 15:22:20|CC.D.LC.UME.IP|632|2023-03-22 13:30:00|2023-03-22 15:22:10||10|0.07049|2023-03-21|0.07496|15|0.075806|14|-0.085841|13|2023-03-21||||||||||||||0.0752|0.07523|0.07496|0.07501|0.07503|0.07505|||||||||||||||||||8|12|10|4|6|16|||||||||||||||||||0.01067|0.012|0.01009|0.00809|0.00758|0.00475|||||||||||||||||||-0.01419|-0.0117|-0.00912|-0.00802|-0.0069|-0.00842||||||153|292|275|182|215|21|||||||||||||||||||||||||
2023-03-22 15:22:21|EN.D.LGO.FWM1.IP|2734|2023-03-22 06:51:50|2023-03-22 15:22:20||13|0.11679|2023-03-21|0.12862|19|0.195287|13|-0.248724|7|2023-03-21|||0.13045|0.13073|0.13071|0.1306|0.13069|0.13111|0.1307|0.1299|0.12939|0.13062|0.13005|0.12997|0.12989|0.12977|0.12999|0.12988|0.12927|0.12862|0.13041|0.37537|||||2|1|1|1|1|9|16|6|10|20|11|13|15|17|17|8|8|3|1|0|||||0.02137|0.01758|0.01852|0.02225|0.01885|0.02815|0.04439|0.02502|0.02733|0.0336|0.03287|0.04516|0.04321|0.04189|0.03779|0.02734|0.02189|0.02039|0.02698|0.02583|||||-0.02402|-0.01914|-0.02613|-0.0236|-0.01959|-0.03239|-0.04364|-0.02719|-0.02766|-0.03399|-0.03257|-0.04181|-0.04762|-0.03961|-0.04136|-0.02708|-0.02424|-0.02205|-0.02783|-0.06449|||221|120|40|121|179|281|345|326|296|315|331|348|356|357|349|323|296|185|158|22|||||||||||||||||||||||||
2023-03-22 15:22:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:22:36|CS.D.CFDSILVER.CFM.IP|3038|2023-03-22 06:52:20|2023-03-22 15:22:30|2261.8|11.1|0.11207|2023-03-21|0.09689|12|0.134385|14|-0.170679|15|2023-03-21|0.1283|0.11924|0.11359|0.11699|0.12385|0.12263|0.11385|0.12011|0.113|0.11373|0.10921|0.11049|0.09689|0.12332|0.12706|0.12028|0.11763|0.12476|0.11749|0.12524|0.12885||0.11853|0.11266|6|8|6|5|4|5|8|11|12|9|9|9|13|17|19|14|10|8|6|5|3||3|4|0.01243|0.01684|0.01556|0.01244|0.0117|0.01451|0.01542|0.01868|0.02074|0.01707|0.01555|0.0188|0.02713|0.0281|0.0272|0.0244|0.01974|0.01845|0.01424|0.01426|0.01069||0.01147|0.01143|-0.01131|-0.01544|-0.01437|-0.01408|-0.01128|-0.01295|-0.01658|-0.02032|-0.02029|-0.01844|-0.01741|-0.02022|-0.0258|-0.03016|-0.02712|-0.02323|-0.01754|-0.0207|-0.01434|-0.01337|-0.01139||-0.01272|-0.01391|344|354|341|325|313|339|357|360|359|359|353|358|360|359|360|359|358|349|328|335|297|258|297|||||||||||||||||||||||||
2023-03-22 15:22:37|CC.D.NG.UME.IP|2371|2023-03-22 06:52:10|2023-03-22 15:22:30|2346|11.7|0.14772|2023-03-21|0.1239|23|1.028807|18|-0.534045|13|2023-03-21|0.12878|0.13086|0.12891|0.13194|0.12897|0.12893|0.12925|0.13286|0.12952|0.12895|0.13076|0.13062|0.13176|0.13332|0.13254|0.13199|0.1306|0.1281|0.12423|0.1245|0.12394||0.124|0.1239|5|3|5|2|3|3|3|3|6|3|5|6|22|38|21|19|19|25|44|10|7||3|2|0.05842|0.04298|0.08598|0.04303|0.04303|0.04838|0.07838|0.05428|0.05766|0.04301|0.05568|0.06546|0.09123|0.08087|0.06741|0.07068|0.06858|0.08351|0.10346|0.05588|0.05232||0.05422|0.04133|-0.07449|-0.04297|-0.04296|-0.04691|-0.04296|-0.04295|-0.04738|-0.06886|-0.06342|-0.04297|-0.05047|-0.06289|-0.10447|-0.09195|-0.08255|-0.06298|-0.07128|-0.06847|-0.08477|-0.05694|-0.05017||-0.05902|-0.05648|124|66|45|45|41|57|98|137|171|109|120|198|310|343|299|299|281|327|329|233|160|96|74|||||||||||||||||||||||||
2023-03-22 15:22:38|CC.D.CC.UME.IP|1398|2023-03-22 09:45:00|2023-03-22 15:22:20|2827.9|8.6|0.10318|2023-03-21|0.14299|17|0.129674|9|-0.162256|14|2023-03-21||||||||||0.14377|0.14333|0.14337|0.14346|0.1439|0.14385|0.14356|0.14313|0.14299||||||||||||||||12|7|5|12|15|13|13|21|13||||||||||||||||0.04189|0.02051|0.0156|0.01746|0.02561|0.01982|0.02013|0.019|0.01233||||||||||||||||-0.0321|-0.02389|-0.01651|-0.02289|-0.02608|-0.02667|-0.0218|-0.01624|-0.01755|||||||63|127|152|209|231|220|211|185|65|||||||||||||||||||||||||
2023-03-22 15:22:38|CS.D.NICKEL.MINI.IP|733|2023-03-22 08:02:00|2023-03-22 15:22:20|22624|1.7|0.26501|2023-03-21|0.26273|10|0.280886|16|-0.155445|16|2023-03-21|||||||||0.264|0.26361|0.26273|0.26356|0.26413|0.26468|0.26562|0.26679|0.26665|0.2669|0.26714||||||||||||||1|1|2|1|1|2|1|1|1|1|1||||||||||||||0.06862|0.05682|0.0562|0.0466|0.06491|0.05204|0.03563|0.05545|0.082|0.00889|||||||||||||||-0.03541|-0.06769|-0.09271|-0.07135|-0.04819|-0.04683|-0.04146|-0.05609|-0.0746|-0.04226|||||||85|71|81|56|81|127|104|92|78|48|15|||||||||||||||||||||||||
2023-03-22 15:22:39|CC.D.RB.UME.IP|2916|2023-03-22 06:52:30|2023-03-22 15:22:30|25614|1.8|0.13802|2023-03-21|0.10463|18|0.279854|14|-0.22683|13|2023-03-21|0.16224|0.16219|0.1604|0.15438|0.15878|0.16181|0.16456|0.15085|0.15763|0.15385|0.15126|0.16|0.13765|0.12541|0.13573|0.13132|0.12963|0.10894|0.10463|0.10853|0.1532||0.20486|0.20879|0|0|0|0|0|0|0|0|1|1|0|0|3|4|6|5|4|6|8|1|1||0|0|0.02226|0.02129|0.01904|0.01486|0.007|0.01529|0.01299|0.01996|0.02968|0.01983|0.02195|0.02186|0.03027|0.03893|0.03734|0.03626|0.03222|0.02671|0.02837|0.01653|0.01724||0.01774|0.01558|-0.01625|-0.01507|-0.01682|-0.01567|-0.00844|-0.00963|-0.01016|-0.0243|-0.02895|-0.02335|-0.02028|-0.02026|-0.03201|-0.04296|-0.03801|-0.03637|-0.03256|-0.02756|-0.02864|-0.01778|-0.01914||-0.01695|-0.01707|268|303|294|199|121|195|279|349|356|353|339|349|358|360|360|360|360|360|352|294|247|143|154|||||||||||||||||||||||||
2023-03-22 15:22:41|CC.D.CT.UME.IP|1830|2023-03-22 06:52:20|2023-03-22 15:22:40|7881|2.9|0.18349|2023-03-21|0.18986|12|0.484844|1|-0.181888|10|2023-03-21||0.19384|0.19246|0.19299|0.19286|0.19294|0.19349|0.19355|0.19307|0.19271|0.19207|0.19171|0.18986|0.19026|0.19187|0.19235|0.19264|0.1924|0.19242|||||||3|0|1|0|0|1|1|1|1|1|1|4|6|6|4|3|3|10|||||||0.0369|0.00824|0.00566|0.00514|0.00643|0.01226|0.02081|0.01476|0.01577|0.02089|0.02045|0.0274|0.0212|0.02536|0.01802|0.01385|0.01233|0.02655|||||||-0.02574|-0.0107|-0.00825|-0.00557|-0.03937|-0.01117|-0.01154|-0.01705|-0.01731|-0.01928|-0.01504|-0.02749|-0.0247|-0.02699|-0.02313|-0.01457|-0.01695|-0.01259||||||100|118|53|8|20|60|67|171|164|112|192|278|301|331|320|297|236|95|||||||||||||||||||||||||
2023-03-22 15:22:41|CC.D.OJ.UME.IP|304|2023-03-22 12:00:10|2023-03-22 15:22:00|23340|0.6|3.317|2023-03-21|3.16057|16|1.718967|16|-1.711711|17|2023-03-21|||||||||||||3.4625|3.45751|3.27596|3.24704|3.16057|3.47624|||||||||||||||||||0|0|1|0|1|0|||||||||||||||||||0.01905|0.03374|0.02154|0.01743|0.29869|0.05608|||||||||||||||||||-0.09034|-0.06162|-0.61789|-0.01687|-0.05986|-0.20246|||||||107|55|53|65|83|92|||||||||||||||||||||||||
2023-03-22 15:22:42|CC.D.SB.UME.IP|1722|2023-03-22 08:30:00|2023-03-22 15:22:20|2092.6|14.3|0.09435|2023-03-21|0.1455|13|0.097087|12|-0.135837|13|2023-03-21|||||||||0.14735|0.14771|0.14755|0.1465|0.14588|0.1455|0.14611|0.14597|0.14609||||||||||||||||8|6|5|15|18|31|11|12|36||||||||||||||||0.03148|0.03587|0.01757|0.02984|0.02853|0.02613|0.02735|0.01849|0.02684||||||||||||||||-0.03553|-0.02417|-0.01857|-0.02189|-0.02197|-0.03112|-0.02673|-0.02324|-0.03371||||||||97|78|79|154|122|180|183|112|129|||||||||||||||||||||||||
2023-03-22 15:22:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:22:43|CC.D.LCO.UME.IP|3028|2023-03-22 06:52:20|2023-03-22 15:22:40|7580.8|26.9|0.27663|2023-03-21|0.04434|17|0.366286|14|-0.193302|14|2023-03-21|0.05138|0.04957|0.05105|0.39111|1.39974|0.70413|0.91129|0.04803|0.04731|0.32841|0.04643|0.04712|0.04757|0.04761|0.04697|0.04755|0.04609|0.04434|0.0447|0.37343|1.94881|0.1028|||3|4|5|2|5|4|4|17|64|27|24|30|23|45|64|41|46|32|38|8|4|1|||0.01793|0.01729|0.01707|0.01183|0.0086|0.01489|0.01507|0.01927|0.03877|0.02244|0.02042|0.02434|0.02437|0.03644|0.03978|0.03249|0.03298|0.02204|0.01813|0.01088|0.01241|0.01981|||-0.01911|-0.02071|-0.01865|-0.01294|-0.00936|-0.0133|-0.01373|-0.02247|-0.03211|-0.02266|-0.02012|-0.02289|-0.02529|-0.03919|-0.03824|-0.03492|-0.02937|-0.02143|-0.01768|-0.01061|-0.01006|-0.02373|||326|347|328|293|222|305|348|352|360|356|353|358|359|360|360|360|360|360|353|304|263|78|||||||||||||||||||||||||
2023-03-22 15:22:45|CC.D.CL.UME.IP|3053|2023-03-22 06:52:20|2023-03-22 15:22:40|7030|46.5|1.15823|2023-03-21|0.04475|13|0.416028|14|-0.219199|14|2023-03-21|5.84159|2.94868|8.66141|15.51825|17.18192|7.11516|10.23585|2.0297|0.04623|0.60321|0.89103|0.60204|0.04593|0.04475|0.04633|0.04553|0.04664|0.32191|1.16092|2.75431|15.36071||14.90849|49.5491|16|8|11|5|4|7|9|25|58|26|26|34|50|107|136|72|87|118|107|30|14||5|3|0.02563|0.01709|0.02007|0.01784|0.01348|0.01455|0.02184|0.02376|0.04156|0.02929|0.02436|0.02776|0.02901|0.04337|0.04528|0.03673|0.03431|0.02456|0.02133|0.01143|0.01366||0.00852|0.01123|-0.02037|-0.02466|-0.025|-0.0184|-0.00982|-0.01752|-0.01906|-0.02459|-0.0345|-0.02871|-0.02415|-0.02709|-0.0269|-0.04496|-0.04591|-0.04038|-0.034|-0.02613|-0.02091|-0.01394|-0.01649||-0.01687|-0.01561|328|345|325|252|175|297|314|353|360|359|355|360|359|360|360|360|359|359|358|295|235|148|105|||||||||||||||||||||||||
2023-03-22 15:22:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:22:46|CC.D.SM.UME.IP|1894|2023-03-22 06:52:20|2023-03-22 15:22:40|45064.5|10.4|0.08306|2023-03-21|0.08631|12|0.179024|13|-0.172578|13|2023-03-21|0.08721|0.0873|0.08728|0.08725|0.08716|0.08711|0.0872|0.08728|0.08701|0.08708|0.08704|0.08651|0.08631|0.08655|0.08656|0.08658|0.08695|0.08713|0.08816||||||3|2|1|1|1|1|1|2|2|2|2|4|4|28|14|13|13|10|30||||||0.01149|0.01029|0.00849|0.00574|0.00973|0.00673|0.00633|0.00884|0.01201|0.01068|0.01187|0.01759|0.01091|0.02918|0.01801|0.01575|0.01584|0.01567|0.01763||||||-0.01153|-0.00853|-0.00735|-0.00781|-0.00588|-0.00711|-0.00575|-0.00963|-0.01055|-0.01092|-0.00911|-0.01131|-0.01147|-0.03703|-0.0161|-0.0159|-0.01949|-0.01459|-0.01791||||||161|193|143|96|64|105|138|143|184|167|137|234|186|180|346|327|327|329|116|||||||||||||||||||||||||
2023-03-22 15:22:47|CC.D.BO.UME.IP|2204|2023-03-22 06:52:20|2023-03-22 15:22:40|5553.1|9.3|0.10518|2023-03-21|0.10338|0|0.154603|14|-0.164249|13|2023-03-21|0.10338|0.10352|0.10371|0.10392|0.10385|0.104|0.10398|0.10393|0.10376|0.10374|0.10373|0.10359|0.10349|0.10372|0.10527|0.1063|0.10666|0.10645|0.10675||||||3|1|2|2|1|1|1|1|2|1|1|1|3|26|27|18|12|10|25||||||0.01246|0.01184|0.01734|0.01136|0.00676|0.01091|0.01223|0.01172|0.01617|0.0112|0.01118|0.01033|0.0132|0.03589|0.03291|0.02494|0.02334|0.01952|0.02462||||||-0.01226|-0.01289|-0.01635|-0.01127|-0.00655|-0.0116|-0.01131|-0.01189|-0.01632|-0.01153|-0.01375|-0.01081|-0.01237|-0.03637|-0.03716|-0.02731|-0.02153|-0.0179|-0.02604||||||206|186|181|148|111|170|162|204|284|272|244|281|221|180|359|357|351|348|118|||||||||||||||||||||||||
2023-03-22 15:22:47|CC.D.S.UME.IP|1915|2023-03-22 06:52:30|2023-03-22 15:22:40|1442|18|0.07328|2023-03-21|0.08077|12|0.11454|13|-0.107744|13|2023-03-21|0.0813|0.08139|0.08144|0.08148|0.08144|0.08145|0.08149|0.08149|0.08129|0.0813|0.08126|0.08099|0.08077|0.08086|0.08114|0.08125|0.08157|0.0819|0.08229||||||5|3|3|2|1|1|1|1|4|3|3|10|17|39|22|15|20|22|45||||||0.01419|0.01012|0.00899|0.01001|0.00727|0.00747|0.00897|0.00815|0.00963|0.00847|0.00803|0.01196|0.01105|0.02445|0.01429|0.0138|0.01511|0.01406|0.01586||||||-0.01199|-0.00952|-0.00905|-0.01092|-0.00969|-0.00754|-0.00828|-0.00731|-0.0086|-0.00981|-0.00903|-0.01055|-0.01055|-0.02418|-0.01596|-0.01578|-0.01619|-0.01547|-0.01605||||||158|221|135|109|62|102|137|129|213|125|129|204|162|173|335|321|324|299|115|||||||||||||||||||||||||
2023-03-22 15:22:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:22:49|CS.D.PLAT.CFM.IP|1883|2023-03-22 06:52:40|2023-03-22 15:22:40|985.2|2.9|0.46495|2023-03-21|0.19624|10|0.37594|12|-0.267462|16|2023-03-21|0.50513|0.50607|0.50643|0.50641|0.5077|0.50709|0.50755|0.47673|0.24391|0.50636|0.19624|0.25727|0.37344|0.40742|0.513|0.51211|0.51628|0.51527|0.51496|0.51351|0.53099||2.31964|0.50457|2|2|2|1|2|2|2|2|3|2|2|2|3|4|5|3|3|3|2|2|1||1|1|0.01465|0.01432|0.01136|0.01226|0.0141|0.01458|0.01625|0.02011|0.01157|0.01613|0.0546|0.03087|0.04056|0.03495|0.02921|0.02823|0.02907|0.02499|0.01762|0.0203|0.0171||0.01413|0.02519|-0.01538|-0.01615|-0.01487|-0.01151|-0.01457|-0.01455|-0.01479|-0.01475|-0.01013|-0.0141|-0.01522|-0.02627|-0.0397|-0.03277|-0.03696|-0.03095|-0.03201|-0.02522|-0.01888|-0.01878|-0.01368||-0.0174|-0.01612|206|207|196|166|145|164|205|245|37|132|48|211|281|270|243|279|320|275|200|177|129|113|79|||||||||||||||||||||||||
2023-03-22 15:22:50|CS.D.ZINC.MINI.IP|1901|2023-03-22 06:52:30|2023-03-22 15:22:40|2862.1|2.7|0.20978|2023-03-21|0.20764|1|0.146143|8|-0.24409|18|2023-03-21||0.20764|0.20796|0.20835|0.20831|0.20826|0.20864|0.20885|0.20771|0.20791|0.20904|0.20949|0.20922|0.20919|0.20978|0.21043|0.21007|0.20946|0.22756|||||||3|3|2|2|2|3|2|3|3|2|3|3|4|4|4|3|2|2|||||||0.02351|0.01624|0.02047|0.01215|0.02163|0.02117|0.02342|0.03562|0.0326|0.02059|0.02344|0.02061|0.02035|0.01973|0.02258|0.01832|0.01711|0.00994|||||||-0.02057|-0.01991|-0.02556|-0.01735|-0.02499|-0.02199|-0.02476|-0.02712|-0.02955|-0.02036|-0.02148|-0.02096|-0.01982|-0.0213|-0.02452|-0.01685|-0.02268|-0.02593||||||147|190|50|14|130|164|151|231|240|242|277|287|287|287|300|180|97|73|||||||||||||||||||||||||
2023-03-22 15:22:51|IX.D.StoxxBank.FNI3.IP|2180|2023-03-22 07:01:00|2023-03-22 15:22:40|99.84|104.6|9.46125|2023-03-21|2.95053|8|0.205465|8|-0.205044|8|2023-03-21||||||||22.30672|2.95053|5.36692|12.45381|6.70903|14.25555|16.46663|7.24905|7.69505|18.67284|42.05728|42.47475|31.457||||||||||||49|269|249|209|251|314|239|157|270|369|75|73|41||||||||||||0.05846|0.07146|0.05756|0.05121|0.0519|0.05166|0.05282|0.05398|0.05205|0.05418||0.04991|0.04984||||||||||||-0.05575|-0.06902|-0.06548|-0.05011|-0.06135|-0.04998|-0.04999|-0.05479|-0.05521|-0.05258|-0.04989|-0.04992|-0.04982|||||99|314|208|210|181|141|183|279|210|129|50|33|86|||||||||||||||||||||||||
2023-03-22 15:22:51|IX.D.CANNABIS.IFD.IP|175|2023-03-22 14:30:00|2023-03-22 15:22:40|106.81|0|5.61155|2023-03-21|0|20|0.121246|15|-0.093694|17|2023-03-21|||||||||||||||5.59351|5.59717|5.60785|5.61695|5.61639|5.60303|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01679|0.02153|0.01504|0.02064|0.01476|0.0277|||||||||||||||||||-0.01562|-0.02296|-0.01897|-0.0277|-0.01872|-0.02552|||||134|234|177|220|169|226|1|||||||||||||||||||||||||
2023-03-22 15:22:52|KB.D.BANKS.CASH.IP|2295|2023-03-22 08:15:00|2023-03-22 15:22:50|3448.77|0|0|2023-03-21|0|8|0.137555|8|-0.105451|15|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02747|0.01588|0.01115|0.01144|0.01026|0.01581|0.01638|0.0128|0.01175||||||||||||||||-0.02688|-0.01606|-0.01185|-0.01527|-0.01154|-0.01446|-0.01766|-0.01526|-0.01087||||||||268|332|335|321|284|332|357|340|173|||||||||||||||||||||||||
2023-03-22 15:22:52|KB.D.AERO.CASH.IP|1269|2023-03-22 08:15:00|2023-03-22 15:22:50|6141.7|0|0|2023-03-21|0|8|0.087171|11|-0.097479|14|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02257|0.01326|0.01378|0.01729|0.01484|0.01407|0.0131|0.0105|0.01086||||||||||||||||-0.0187|-0.01312|-0.01191|-0.01228|-0.01382|-0.01238|-0.01409|-0.01077|-0.01342||||||||204|198|209|213|180|251|283|261|126|||||||||||||||||||||||||
2023-03-22 15:22:53|KB.D.DRINKS.CASH.IP|1132|2023-03-22 08:15:10|2023-03-22 15:22:50|27671.98|0|0|2023-03-21|0|8|0.051657|13|-0.081791|8|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01611|0.01737|0.01118|0.00918|0.01239|0.01621|0.01644|0.01691|0.01574||||||||||||||||-0.0215|-0.01193|-0.01533|-0.01529|-0.01548|-0.0128|-0.01439|-0.01175|-0.01181||||||||147|147|130|126|129|194|213|200|104|||||||||||||||||||||||||
2023-03-22 15:22:53|KB.D.CHEMS.CASH.IP|511|2023-03-22 08:15:00|2023-03-22 15:22:00|11344.3|0|0|2023-03-21|0|8|0.071255|10|-0.071309|8|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02056|0.02124|0.02183|0.01867|0.01585|0.01359|0.01084|0.01597|0.01219||||||||||||||||-0.02815|-0.01759|-0.01415|-0.01784|-0.01085|-0.00972|-0.01839|-0.01967|-0.01329||||||||81|73|71|71|61|107|131|131|62|||||||||||||||||||||||||
2023-03-22 15:22:54|KB.D.BUILD.CASH.IP|858|2023-03-22 08:15:00|2023-03-22 15:22:50|8328.59|0|0|2023-03-21|0|8|0.091841|8|-0.081817|8|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02261|0.02384|0.02195|0.01259|0.01018|0.01769|0.01926|0.01944|0.01473||||||||||||||||-0.02447|-0.02029|-0.01638|-0.01589|-0.01202|-0.01386|-0.0197|-0.01393|-0.01397||||||||107|147|134|115|102|146|198|217|113|||||||||||||||||||||||||
2023-03-22 15:22:54|KB.D.ELECTY.CASH.IP|440|2023-03-22 08:15:30|2023-03-22 15:21:50|10541.37|0|0|2023-03-21|0|8|0.077335|10|-0.102816|10|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02718|0.02032|0.04174|0.02011|0.02655|0.02554|0.02119|0.02568|0.02443||||||||||||||||-0.0244|-0.01961|-0.02849|-0.03988|-0.01895|-0.03172|-0.02315|-0.02706|-0.01877||||||||52|56|54|51|50|88|77|76|57|||||||||||||||||||||||||
2023-03-22 15:22:55|KB.D.EE.CASH.IP|547|2023-03-22 08:16:00|2023-03-22 15:22:50|9361.97|0|0|2023-03-21|0|8|0.050915|11|-0.058194|8|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0169|0.01833|0.0172|0.02387|0.01349|0.01455|0.01981|0.01571|0.01189||||||||||||||||-0.02835|-0.01764|-0.02243|-0.02264|-0.00989|-0.01625|-0.01729|-0.01659|-0.01001||||||||70|55|58|59|38|82|101|120|61|||||||||||||||||||||||||
2023-03-22 15:22:56|KB.D.SPECFINAN.CASH.IP|1492|2023-03-22 08:15:00|2023-03-22 15:22:50|10302.21|0|0|2023-03-21|0|8|0.079924|8|-0.058119|8|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01297|0.00772|0.00994|0.008|0.00505|0.00837|0.00765|0.00841|0.00672||||||||||||||||-0.0092|-0.00863|-0.00585|-0.00661|-0.00606|-0.00725|-0.00944|-0.00881|-0.00533||||||||210|223|227|205|211|243|274|295|161|||||||||||||||||||||||||
2023-03-22 15:22:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:22:57|KB.D.FDR.CASH.IP|1433|2023-03-22 08:15:10|2023-03-22 15:22:50|4233.68|0|0|2023-03-21|0|8|0.052539|9|-0.063306|14|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01293|0.00942|0.01029|0.01101|0.0077|0.00922|0.00912|0.00934|0.00829||||||||||||||||-0.01269|-0.00804|-0.00978|-0.00969|-0.00942|-0.011|-0.01221|-0.00887|-0.00928||||||||221|220|232|222|204|246|281|271|154|||||||||||||||||||||||||
2023-03-22 15:22:57|KB.D.FOOD.CASH.IP|364|2023-03-22 08:15:00|2023-03-22 15:21:50|6583.42|0|0|2023-03-21|0|8|0.11868|13|-0.053635|11|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01828|0.02408|0.01383|0.01415|0.01333|0.0365|0.014|0.01631|0.01259||||||||||||||||-0.02013|-0.01767|-0.01586|-0.01785|-0.01052|-0.01234|-0.01206|-0.0163|-0.01507||||||||60|75|67|59|62|85|107|110|65|||||||||||||||||||||||||
2023-03-22 15:22:58|KB.D.WATER.CASH.IP|691|2023-03-22 08:15:00|2023-03-22 15:22:30|5917.51|0|0|2023-03-21|0|8|0.130502|8|-0.098745|9|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02531|0.02123|0.01558|0.01734|0.0185|0.01817|0.01799|0.01535|0.01305||||||||||||||||-0.02322|-0.02721|-0.01413|-0.01381|-0.01418|-0.02019|-0.01634|-0.01593|-0.01312||||||||114|106|110|131|104|120|150|124|82|||||||||||||||||||||||||
2023-03-22 15:22:58|KB.D.GINDU.CASH.IP|1133|2023-03-22 08:15:00|2023-03-22 15:22:50|6262.95|0|0|2023-03-21|0|8|0.059496|8|-0.047439|9|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01517|0.01292|0.00965|0.01137|0.00781|0.01175|0.00943|0.0094|0.00916||||||||||||||||-0.01312|-0.01031|-0.01008|-0.00853|-0.00655|-0.01028|-0.01052|-0.00968|-0.01217||||||||138|161|172|129|119|164|234|194|107|||||||||||||||||||||||||
2023-03-22 15:22:59|KB.D.RETAIL.CASH.IP|1550|2023-03-22 08:15:00|2023-03-22 15:22:50|2372.13|0|0|2023-03-21|0|8|0.104088|8|-0.16181|8|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02158|0.01751|0.01203|0.01037|0.01057|0.01229|0.01263|0.01259|0.00769||||||||||||||||-0.02107|-0.01439|-0.01251|-0.01188|-0.00991|-0.01147|-0.01632|-0.01129|-0.00961||||||||222|236|212|205|187|245|266|256|155|||||||||||||||||||||||||
2023-03-22 15:23:00|KB.D.HEALTH.CASH.IP|334|2023-03-22 08:15:00|2023-03-22 15:22:10|5638.92|0|0|2023-03-21|0|8|0.101977|13|-0.093935|9|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03118|0.03599|0.0499|0.03139|0.03455|0.04073|0.03542|0.02743|0.05213||||||||||||||||-0.04508|-0.05081|-0.03138|-0.03931|-0.03134|-0.04136|-0.02986|-0.0294|||||||||43|55|51|26|33|64|63|43|20|||||||||||||||||||||||||
2023-03-22 15:23:00|KB.D.HSEHLD.CASH.IP|812|2023-03-22 08:15:00|2023-03-22 15:23:00|10719.03|0|0|2023-03-21|0|8|0.082538|8|-0.073838|9|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02094|0.01454|0.01479|0.01622|0.01479|0.01355|0.01445|0.0159|0.01027||||||||||||||||-0.01314|-0.01641|-0.01293|-0.00966|-0.01095|-0.01257|-0.01211|-0.01176|-0.0074||||||||127|147|100|116|100|150|171|196|99|||||||||||||||||||||||||
2023-03-22 15:23:01|KB.D.ENGINE.CASH.IP|437|2023-03-22 08:15:20|2023-03-22 15:22:50|14539.96|0|0|2023-03-21|0|8|0.057353|14|-0.091866|8|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03252|0.01363|0.01402|0.01658|0.01626|0.02044|0.02289|0.0183|0.01307||||||||||||||||-0.03455|-0.02924|-0.01599|-0.0129|-0.00978|-0.01302|-0.02018|-0.0151|-0.01144||||||||58|61|66|51|60|87|128|117|72|||||||||||||||||||||||||
2023-03-22 15:23:02|KB.D.BUS.CASH.IP|561|2023-03-22 08:15:00|2023-03-22 15:22:50|3710.09|0|0|2023-03-21|0|8|0.138733|9|-0.173228|11|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0428|0.05348|0.03527|0.04014|0.03502|0.03|0.03229|0.02043|0.01576||||||||||||||||-0.03629|-0.03084|-0.03004|-0.04649|-0.02627|-0.03497|-0.03447|-0.02606|-0.01168||||||||119|106|85|77|57|125|141|122|74|||||||||||||||||||||||||
2023-03-22 15:23:03|KB.D.LIFE.CASH.IP|1191|2023-03-22 08:15:00|2023-03-22 15:23:00|6687.24|0|0|2023-03-21|0|8|0.114352|8|-0.134586|9|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02426|0.02045|0.01767|0.02|0.01649|0.02106|0.0217|0.01756|0.01961||||||||||||||||-0.02583|-0.02905|-0.01853|-0.02432|-0.01519|-0.01954|-0.02424|-0.02058|-0.01166||||||||188|199|190|162|149|191|250|217|92|||||||||||||||||||||||||
2023-03-22 15:23:05|KB.D.MEDIA.CASH.IP|1285|2023-03-22 08:15:00|2023-03-22 15:22:50|10092.87|0|0|2023-03-21|0|8|0.071736|8|-0.055609|8|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01153|0.00927|0.00736|0.00948|0.00679|0.00872|0.01074|0.00741|0.00684||||||||||||||||-0.01353|-0.00753|-0.00914|-0.00679|-0.00879|-0.00927|-0.00929|-0.00897|-0.01129||||||||169|168|159|131|133|192|242|225|123|||||||||||||||||||||||||
2023-03-22 15:23:06|KB.D.MINING.CASH.IP|471|2023-03-22 08:16:10|2023-03-22 15:22:30|10424.67|0|0|2023-03-21|0|8|0.183189|8|-0.16464|10|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05651|0.03254|0.04161|0.00636|0.04049|0.03033|0.03711|0.02706|0.0243||||||||||||||||-0.04747|-0.0194|-0.03313|-0.01143|-0.019|-0.03833|-0.03454|-0.02946|-0.01722||||||||74|78|80|52|55|105|156|106|78|||||||||||||||||||||||||
2023-03-22 15:23:07|KB.D.INSURANCE.CASH.IP|660|2023-03-22 08:15:20|2023-03-22 15:22:40|2886.04|0|0|2023-03-21|0|8|0.153045|8|-0.070622|16|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03077|0.01933|0.02175|0.01851|0.01074|0.01678|0.01588|0.01471|0.01992||||||||||||||||-0.01958|-0.02389|-0.01442|-0.01572|-0.01213|-0.01569|-0.02309|-0.0162|-0.01611||||||||113|101|99|68|81|112|126|147|76|||||||||||||||||||||||||
2023-03-22 15:23:07|KB.D.OIL.CASH.IP|1942|2023-03-22 08:15:00|2023-03-22 15:23:00|8303.92|0|0|2023-03-21|0|8|0.149429|13|-0.156724|14|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02321|0.01693|0.01482|0.01354|0.01796|0.02572|0.02347|0.01894|0.01487||||||||||||||||-0.02169|-0.01905|-0.0173|-0.01752|-0.0176|-0.02826|-0.03051|-0.02293|-0.0147||||||||250|298|285|282|299|324|348|330|168|||||||||||||||||||||||||
2023-03-22 15:23:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:23:09|KB.D.PGOODS.CASH.IP|372|2023-03-22 08:15:00|2023-03-22 15:23:00|33175.15|0|0|2023-03-21|0|8|0.098816|12|-0.098147|15|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02945|0.04178|0.03132|0.0239|0.03671|0.02269|0.02458|0.02496|0.02357||||||||||||||||-0.03265|-0.01662|-0.0282|-0.01897|-0.04391|-0.03169|-0.02591|-0.02375|-0.01699||||||||57|58|58|47|62|78|86|127|63|||||||||||||||||||||||||
2023-03-22 15:23:10|KB.D.REAL.CASH.IP|1605|2023-03-22 08:15:00|2023-03-22 15:23:00|2126.54|0|0|2023-03-21|0|8|0.063001|9|-0.079286|13|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01084|0.00819|0.00669|0.00772|0.00599|0.00804|0.00827|0.00891|0.00815||||||||||||||||-0.01315|-0.00928|-0.00611|-0.00671|-0.00849|-0.00825|-0.01109|-0.00952|-0.00617||||||||170|187|168|195|202|199|269|259|129|||||||||||||||||||||||||
2023-03-22 15:23:11|KB.D.SOFT.CASH.IP|991|2023-03-22 08:15:00|2023-03-22 15:23:00|1817.7|0|0|2023-03-21|0|8|0.04646|14|-0.067378|8|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01788|0.01021|0.01284|0.00963|0.00998|0.01092|0.01215|0.01031|0.00767||||||||||||||||-0.01767|-0.01016|-0.00818|-0.00901|-0.00824|-0.01024|-0.01052|-0.01005|-0.00875||||||||115|108|118|89|118|159|212|167|112|||||||||||||||||||||||||
2023-03-22 15:23:12|KB.D.SUPPORT.CASH.IP|1445|2023-03-22 08:15:00|2023-03-22 15:23:10|9973.56|0|0|2023-03-21|0|8|0.044371|12|-0.056369|15|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01108|0.00692|0.00831|0.00645|0.00663|0.0098|0.00872|0.00844|0.00709||||||||||||||||-0.01202|-0.00777|-0.00739|-0.00696|-0.00741|-0.00835|-0.00932|-0.00891|-0.00722||||||||194|206|201|173|179|231|269|262|137|||||||||||||||||||||||||
2023-03-22 15:23:13|KB.D.TOBACCO.CASH.IP|1023|2023-03-22 08:15:00|2023-03-22 15:22:20|32621.22|0|0|2023-03-21|0|8|0.071467|16|-0.074352|8|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02091|0.01692|0.01355|0.02127|0.01025|0.01527|0.01584|0.01746|0.02287||||||||||||||||-0.02551|-0.01446|-0.01869|-0.01529|-0.01818|-0.01548|-0.01783|-0.01497|-0.01314||||||||136|107|93|86|99|148|187|169|108|||||||||||||||||||||||||
2023-03-22 15:23:14|KB.D.HOTELS.CASH.IP|1583|2023-03-22 08:15:00|2023-03-22 15:23:10|7125.91|0|0|2023-03-21|0|8|0.11625|8|-0.076322|14|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01425|0.01202|0.01112|0.00758|0.00705|0.00935|0.00971|0.01097|0.0084||||||||||||||||-0.01283|-0.01077|-0.01077|-0.00607|-0.00613|-0.00789|-0.0112|-0.00941|-0.00739||||||||232|256|239|229|208|273|304|301|149|||||||||||||||||||||||||
2023-03-22 15:23:17|KB.D.PHARMA.IFM.IP|1550|2023-03-22 08:15:00|2023-03-22 15:23:10|20633|0|7.48361|2023-03-21|4.19115|8|0.063725|8|-0.053977|11|2023-03-21|||||||||4.19115|5.75672|4.86156|9.70568|9.90102|4.47397|9.5916|12.05374|9.2288||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02003|0.01556|0.01316|0.01369|0.01536|0.01744|0.01418|0.01305|0.01133||||||||||||||||-0.01725|-0.01509|-0.01386|-0.01145|-0.01132|-0.01551|-0.01286|-0.01159|-0.01204||||||||205|201|153|159|135|215|279|246|134|||||||||||||||||||||||||
2023-03-22 15:23:18|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-03-21|0.4049|4|0||0||2023-03-21|0.40568|0.40549|0.40559|0.40608|0.4049|||||||||||||||||||0.40544|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||91|72|86|98|91|91|||||||||||||||||||||||||
2023-03-22 15:23:19|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-03-21|0.39889|0|0||0||2023-03-21|0.39889|0.40014|0.40295|0.40236|0.40156|||||||||||||||||||0.40129|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|115|107|106|103|96|||||||||||||||||||||||||
2023-03-22 15:23:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-03-21|0.40054|4|0||0||2023-03-21|0.40082|0.40084|0.4006|0.4008|0.40054|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|115|116|116|119|99|||||||||||||||||||||||||
2023-03-22 15:23:22|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-03-21|0.40048|1|0||0||2023-03-21|0.40049|0.40048|0.40071|0.40066|0.40126|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|120|117|120|99|||||||||||||||||||||||||
2023-03-22 15:23:23|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-03-21|0.40029|4|0||0||2023-03-21|0.40137|0.40149|0.4013|0.40177|0.40029|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|115|113|108|111|100|||||||||||||||||||||||||
2023-03-22 15:23:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-03-21|0.40078|23|0||0||2023-03-21|0.40081|0.4008|0.4008|0.40082|0.40082|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|118|119|120|99|||||||||||||||||||||||||
2023-03-22 15:23:25|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-03-21|0.40039|2|0||0||2023-03-21|0.40104|0.40056|0.40039|0.40117|0.40135|||||||||||||||||||0.40055|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|114|115|116|118|94|||||||||||||||||||||||||
2023-03-22 15:23:26|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-03-21|0.40076|4|0||0||2023-03-21|0.4009|0.40085|0.4008|0.40084|0.40076|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|117|117|118|99|||||||||||||||||||||||||
2023-03-22 15:23:27|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-03-21|0.40071|0|0||0||2023-03-21|0.40071|0.40087|0.40081|0.40113|0.40091|||||||||||||||||||0.40101|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||90|91|92|101|107|80|||||||||||||||||||||||||
2023-03-22 15:23:28|SE.D.MMM.CASH.IP|1068|2023-03-21 23:58:40|2023-03-21 23:58:40|10395|381.9|14.03454|2023-03-21|2.39653|19|1.009219|8|-0.853308|20|2023-03-21|||||||||97.24979|96.45357|89.32738|95.86376|60.20636|14.85012|9.12962|8.62173|8.81113|9.58169|7.57178|2.39653|63.17784|87.55401|40.27305|100|||||||||1|0|13|13|89|1195|854|507|414|434|370|997|12467|26|34|18|||||||||0.65503|0.0937|0.27227|0.07913|0.08084|0.03282|0.025|0.02071|0.01698|0.01511|0.016|0.01861||||0.04807|||||||||-0.13885|-0.0536|-0.0764|-0.09858|-0.10454|-0.03986|-0.02695|-0.02283|-0.01876|-0.0164|-0.01702|-0.01604|-0.24468|-0.01922|-0.11504||71|56|28|48|10|169|319|326|319|314|318|337|8|8|5|3||||||||||||||||||||||||0|
2023-03-22 15:23:29|SA.D.AXP.CASH.IP|1025|2023-03-21 23:54:50|2023-03-21 23:54:50|16430|334.8|36.15218|2023-03-21|3.78662|19|0.857545|8|-1.751388|20|2023-03-21|||||||||95.21451|92.38452|67.01411|73.45836|69.38254|13.7394|7.00398|6.75398|5.0206|9.44868|5.85358|3.78662|31.21634|100|40.17796|75.07772|||||||||11|6|569|114|108|828|450|666|494|537|428|1818|12924|0|260|104|||||||||0.41896|0.06681|0.44643|0.08674|0.11772|0.04112|0.02284|0.01999|0.01749|0.01523|0.01394|0.01607|0.70186||0.0061||||||||||-0.0908|-0.20613|-0.13923|-0.15095|-0.1011|-0.04384|-0.02861|-0.0238|-0.01927|-0.01411|-0.01359|-0.0154|-0.93389||||20|13|9|15|13|183|331|313|321|329|343|345|10|1|5|4|||||||||||||||||||||||||
2023-03-22 15:23:30|UA.D.AAPL.CASH.IP|2240|2023-03-22 08:01:00|2023-03-22 15:23:30|16013|3219|18.1389|2023-03-21|0.00653|18|0.177406|13|-0.139709|8|2023-03-21|||||||||61.90212|26.42066|47.57353|33.5263|20.21922|5.43836|0.00814|0.00791|0.00719|0.00657|0.00653|0.2856|24.06621|48.79767|64.2998|54.56131|||||||||120|137|188|583|717|14298|10179|9195|7637|9891|8000|18058|720|757|263|351|||||||||0.02077|0.01662|0.01668|0.01695|0.01456|0.03307|0.02058|0.01605|0.01431|0.01402|0.01256|0.01479|0.00837|0.02517|0.01154|0.00943|||||||||-0.02769|-0.02064|-0.02109|-0.01782|-0.02069|-0.03047|-0.02355|-0.01978|-0.01576|-0.01466|-0.01284|-0.01396|-0.01214|-0.0524|-0.01572|-0.01885|118|148|141|200|203|295|360|360|360|359|357|358|79|41|42|44|||||||||||||||||||||||||
2023-03-22 15:23:31|SA.D.BA.CASH.IP|1258|2023-03-22 08:00:00|2023-03-22 15:23:30|20037|1232|14.65473|2023-03-21|0.11735|21|1.298317|8|-0.875516|8|2023-03-21|||||||||95.63122|100|85.96041|69.85517|77.30774|6.78582|2.73702|3.6392|7.48736|11.96911|10.05883|4.8706|83.38106|0.11735|71.47051|80.00098|||||||||1|1|17|92|274|2283|1474|1126|969|540|488|1981|2809|120|141|87|||||||||0.71921|0.53149|0.29998|0.05131|0.11143|0.05765|0.02891|0.02225|0.02033|0.01193|0.01498|0.01726|||||||||||||-0.14876|-0.18491|-0.09121|-0.06786|-0.08961|-0.05317|-0.03209|-0.0293|-0.02017|-0.01605|-0.01582|-0.01854|-0.13681||-0.00489||180|118|78|43|22|194|335|334|282|268|299|330|12|1|7|5|||||||||||||||||||||||||
2023-03-22 15:23:32|SB.D.CAT.CASH.IP|887|2023-03-21 23:24:10|2023-03-21 23:58:20|22444|314.3|21.35252|2023-03-21|0.36963|21|0.681584|13|-1.346487|20|2023-03-21|||||||||53.36907|75.58268|100|85.27381|61.65634|4.68851|7.41308|6.04727|4.48113|10.20415|5.41433|1.48582|50.67267|0.36963|||||||||||0|15|1|114|106|1888|827|469|468|360|540|1049|1673|0|||||||||||0.03293||0.1352|0.19017|0.02688|0.05152|0.02695|0.02027|0.01804|0.01614|0.01601|0.01511||||||||||||||||-0.1619|-0.08834|-0.05502|-0.03646|-0.02832|-0.02113|-0.017|-0.01765|-0.01417|-0.6955||||2|8|23|27|13|174|326|300|315|285|297|341|4|1|||||||||||||||||||||||||
2023-03-22 15:23:34|SB.D.CVX.CASH.IP|918|2023-03-21 23:57:40|2023-03-21 23:57:40|15899|1141.7|14.63096|2023-03-21|0.30082|15|0.727112|20|-1.851271|20|2023-03-21|||||||||74.26936|87.60356|93.35812|57.28797|66.75514|5.94062|0.58423|0.30082|0.85628|0.85171|1.15051|0.57646|46.88401|87.53852|100||||||||||9|237|47|213|402|3733|2689|1739|1354|1195|1733|4219|2593|343|0||||||||||0.16139|0.12837|||0.09752|0.06055|0.03416|0.0248|0.01901|0.01682|0.01563|0.0166|0.20451||||||||||||-0.7957|-0.12824|-0.14715|-0.09074|-0.17556|-0.04632|-0.03215|-0.02632|-0.01841|-0.01553|-0.01371|-0.01769|-0.64011|-0.1639|||11|8|15|14|24|204|360|360|358|359|352|355|15|8|1|||||||||||||||||||||||||
2023-03-22 15:23:35|UA.D.CSCO.CASH.IP|1467|2023-03-22 08:00:00|2023-03-22 15:23:30|5045|1291.3|53.45683|2023-03-21|0.23758|21|1.055777|8|-1.025237|8|2023-03-21|||||||||64.54962|73.1373|100|74.76691|56.3074|4.7089|2.864|2.87587|3.26176|4.12806|8.35054|4.38968|41.77057|0.23758|||||||||||0|5|1|34|410|4348|4188|4096|2714|4674|3790|14658|448910|112|||||||||||0.09983|0.05884|0.03047|0.03586|0.07818|0.03626|0.02537|0.02248|0.02263|0.02328|0.02238|0.02335|0.1186||||||||||||-0.14005|-0.04634|-0.02418|-0.02761|-0.07808|-0.03151|-0.02632|-0.02638|-0.02396|-0.01982|-0.02151|-0.0227|-0.19763|-0.01979|||118|89|149|83|16|171|246|245|185|146|168|183|12|1||||||||||||||||||||||0|||
2023-03-22 15:23:35|SD.D.KO.CASH.IP|1186|2023-03-22 08:00:00|2023-03-22 15:23:30|6063|1370.5|9.64097|2023-03-21|0.01655|14|1.17194|8|-0.19802|8|2023-03-21|||||||||78.42753|66.77128|73.72107|61.14682|60.01318|7.62737|0.01655|0.55686|1.22856|0.66162|0.01665|8.76514|54.68629|100|50.09135|100|||||||||92|2|75|45|431|5987|5011|2938|4648|3880|3637|9245|8361|0|263|0|||||||||0.11254|0.08062|0.07557|0.06596|0.01647|0.02678|0.02412|0.01814|0.01664|0.01962|0.01665|0.02213|0.34156||||||||||||-0.08053||-0.03296|-0.01647||-0.03127|-0.0227|-0.02009|-0.01815|-0.01796|-0.01665|-0.01709|-0.04969||-0.16581||37|15|38|18|10|184|291|185|165|155|138|160|11|1|2|1|||||||||||||||||||||||||
2023-03-22 15:23:36|SB.D.DOWWUS.CASH.IP|644|2023-03-22 13:30:00|2023-03-22 15:23:30|5238|342.6|4.22909|2023-03-21|1.80782|14|0.59581|13|-0.171559|13|2023-03-21||||||||||||||2.29115|1.80782|6.4281|17.3241|17.94358|13.32111|10.36444||||||||||||||||||1028|271|197|268|208|264|739||||||||||||||||||0.04896|0.02903|0.02574|0.02335|0.02142|0.02041|0.02549||||||||||||||||||-0.04538|-0.03346|-0.02819|-0.02464|-0.02258|-0.01972|-0.02177|||||178|338|328|289|212|218|232|||||||||||||||||||||||||
2023-03-22 15:23:38|SH.D.XOM.CASH.IP|1260|2023-03-22 08:00:00|2023-03-22 15:23:30|10687|1757.7|15.50511|2023-03-21|0.01367|17|2.55102|8|-0.434993|8|2023-03-21|||||||||75.14784|96.31599|70.13517|60.6523|44.80318|11.82471|0.01712|0.01625|0.01408|0.01367|0.29269|0.57296|57.75565|100|85.72765|100|||||||||146|30|177|258|539|9818|7973|4190|3427|3576|3868|11484|17196|101|470|26|||||||||0.54069|0.05615||0.04989|0.03593|0.0549|0.04058|0.02711|0.02202|0.01871|0.01868|0.02071|0.07246||||||||||||-0.1233|-0.10954|-0.14454|-0.05017|-0.08381|-0.05092|-0.04449|-0.03174|-0.02267|-0.02236|-0.01887|-0.02214|-0.08278|||-0.00935|60|27|10|33|38|229|360|360|360|360|357|356|26|5|7|4|||||||||||||||||||||||||
2023-03-22 15:23:39|SC.D.GS.CASH.IP|914|2023-03-22 08:00:00|2023-03-22 15:23:30|31735|303.4|11.54419|2023-03-21|0.23064|23|0.862155|8|-2.166205|8|2023-03-21|||||||||80.56042|67.31879|70.45488|77.90947|64.41848|16.67233|7.47915|9.83577|10.74795|10.86031|7.88933|7.42818|60.0612|50.11571||0.23064|||||||||100|177|205|55|130|1420|1068|504|301|242|408|1102|5077|163||204|||||||||0.3974|0.25625|0.13825|0.20205|0.05508|0.04367|0.02763|0.01985|0.01798|0.01261|0.01365|0.0168|0.00946||||||||||||-1.17207|-0.10252|-0.46663|-0.45712|-0.11899|-0.06318|-0.03116|-0.0222|-0.01825|-0.01701|-0.01383|-0.01915|-0.06146|-0.18919||-0.07577|20|3|10|18|42|205|350|337|327|305|293|338|5|8|1||||||||||||||||||||||||0|
2023-03-22 15:23:40|SC.D.HD.CASH.IP|986|2023-03-22 08:00:00|2023-03-22 15:23:30|28843|428.2|24.3764|2023-03-21|1.75237|19|1.976006|11|-1.904432|8|2023-03-21|||||||||67.93505||100|77.91214|33.52692|17.22415|3.87201|6.75593|8.12544|4.27016|2.07626|1.75237|45.68063|66.77796|100|100|||||||||6||0|33|42|1581|946|1285|802|605|748|1552|7777|2|100|0|||||||||0.90828||0.60007|1.06889|0.00344|0.05801|0.02267|0.01705|0.01649|0.01183|0.01456|0.01371|||||||||||||-1.89594||-0.59649|-0.20882|-0.03435|-0.05534|-0.02714|-0.02572|-0.01662|-0.01468|-0.01376|-0.01185|-0.18657||||3|133|9|3|181|313|327|321|306|341|346|11|6|2|5|||||||||0||||||||||||||||
2023-03-22 15:23:41|SD.D.IBM.CASH.IP|913|2023-03-22 08:00:00|2023-03-22 15:23:40|12653|467.7|18.98731|2023-03-21|0.3284|21|1.466993|8|-0.774704|9|2023-03-21|||||||||97.1646|98.27851|94.10182|73.16086|87.57854|10.51547|3.21007|4.61492|3.78491|6.11212|9.56687|1.79744|75.17844|0.3284|50.05144||||||||||3|2|1|10|22|1304|1014|537|570|478|624|1738|2759|13|419||||||||||0.61861|0.5914|0.60876|0.19043|0.11252|0.04462|0.01599|0.01518|0.01283|0.01156|0.01087|0.01377|0.10299||||||||||||-0.17489|-0.24645|-0.18979|-0.08454|-0.20563|-0.03387|-0.01683|-0.01549|-0.01375|-0.01173|-0.01069|-0.01274|-0.44594|-0.07117|||69|115|33|37|32|172|345|348|345|328|314|336|8|2|2|||||||||||||||||||||||||
2023-03-22 15:23:43|UB.D.INTC.CASH.IP|1224|2023-03-22 08:00:00|2023-03-22 15:23:40|2841|3073.2|21.4381|2023-03-21|0.03395|15|0.352609|20|-0.312067|13|2023-03-21|||||||||69.52638|86.09459|79.83402|65.75442|56.28862|5.66535|0.36663|0.03395|2.3807|7.62506|2.35822|2.28047|30.83007|66.6979|66.73407|64.34094|||||||||47|104|355|323|829|10383|18192|17615|10136|11316|14587|28714|863|191|165|86|||||||||0.12625|0.03426|0.07189|0.05142|0.10328|0.06534|0.05078|0.04826|0.03925|0.03932|0.04388|0.03981|0.09559||0.03515||||||||||-0.03853|-0.04068|-0.06592|-0.05024|-0.09315|-0.06956|-0.05519|-0.04395|-0.04164|-0.0355|-0.03956|-0.04599|-0.05268||-0.03516|-0.07026|36|79|94|70|48|214|300|273|213|158|172|178|26|9|12|14|||||||||||||||||||||||||
2023-03-22 15:23:45|SD.D.JNJ.CASH.IP|1621|2023-03-21 23:58:20|2023-03-21 23:58:20|15282|781|22.4309|2023-03-21|0.10283|22|10.091075|8|-0.487329|20|2023-03-21|||||||||96.37449|98.80643|75.07995|88.41853|58.95802|4.27327|1.19732|1.87834|5.29298|4.30826|2.76523|0.87434|55.66707|100|0.10283|100|||||||||20|23|13|27|162|2178|1875|1837|1566|1360|1732|3500|5752|1|291|0|||||||||1.54|0.12841|0.31971|0.15399|0.19802|0.02572|0.0176|0.01258|0.01129|0.01084|0.01131|0.01341|0.16707||||||||||||-0.0065|-0.0656|-0.22162|-0.09608|-0.04526|-0.02824|-0.01774|-0.01401|-0.01219|-0.01171|-0.0114|-0.01286|-0.2599||||27|83|91|43|17|189|339|322|341|326|327|348|9|2|5|5|||||||||||||||||||||||||
2023-03-22 15:23:46|SD.D.JPM.CASH.IP|1315|2023-03-22 08:00:00|2023-03-22 15:23:40|12930|1875.1|23.59868|2023-03-21|0.01354|16|8.186279|8|-0.619316|8|2023-03-21|||||||||88.97824|82.86713|64.82475|64.22755|33.14446|12.63557|0.01702|0.01529|0.01354|0.85534|0.29574|0.29043|56.03464|70.63751|100|85.72415|||||||||100|43|238|191|793|7109|5801|4320|2589|2102|2813|5534|3772|800|20|60|||||||||1.20009|0.11093|0.24752|0.04045|0.06668|0.04717|0.03375|0.022|0.01805|0.01491|0.01545|0.01728|0.03066|0.00769|0.11521||||||||||-0.13793|-0.16762|-0.09518|-0.07422|-0.06785|-0.04896|-0.03577|-0.02361|-0.01854|-0.01593|-0.01522|-0.01773|-0.02298|-0.12074|||36|58|34|67|115|238|360|359|358|356|352|357|25|17|5|7|||||||||||||||||||||||||
2023-03-22 15:23:47|SE.D.MCD.CASH.IP|731|2023-03-22 08:00:00|2023-03-22 15:23:40|27071|193.1|17.70703|2023-03-21|5.45974|19|1.491339|8|-1.166019|20|2023-03-21|||||||||99.42597|99.258|89.08571|50.369|80.97566|8.07672|17.71255|22.60352|19.73189|24.57074|9.39471|5.45974|50.39002|50.08889|||||||||||0|0|5|21|40|1445|546|345|277|277|406|1741|1545|8|||||||||||0.01504|0.18727|0.18727||0.0418|0.03545|0.01952|0.01268|0.01244|0.01214|0.00957|0.01191|0.34537|0.07407|||||||||||-0.01431|-0.18657|-0.17738|-0.03689|-0.31872|-0.03598|-0.01894|-0.0186|-0.01338|-0.01105|-0.00787|-0.01177|-0.82766||||167|132|27|2|31|150|283|226|269|277|288|294|4|2|||||||||||||||||||||0||||
2023-03-22 15:23:48|SE.D.MRK.CASH.IP|848|2023-03-22 08:00:00|2023-03-22 15:23:40|10525|558.9|10.06082|2023-03-21|1.85313|19|1.092582|8|-0.577706|20|2023-03-21|||||||||97.62964|98.75551|98.03487|80.10015|100|6.22062|2.97979|8.64288|7.41127|6.8834|7.87029|1.85313|45.82936|50.31423|50.23656|85.73877|||||||||0|0|0|1|24|2361|1519|1245|1048|1136|1412|3336|1210|0|259|0|||||||||0.65427|0.65592|0.69168|0.8||0.03476|0.02188|0.01433|0.01489|0.0154|0.01513|0.01651|0.29039||0.6189||||||||||-0.18514|-0.11368|-0.15147|||-0.03336|-0.02075|-0.01675|-0.01635|-0.01303|-0.0137|-0.01529|-0.20842||||82|79|50|10|2|178|338|313|311|262|280|326|11|2|6|7|||||||||||||||||||||||||
2023-03-22 15:23:49|UC.D.MSFT.CASH.IP|2222|2023-03-22 08:00:00|2023-03-22 15:23:40|27620|1729|26.26205|2023-03-21|0.00715|19|0.213659|10|-0.2849|20|2023-03-21|||||||||53.30308|36.24217|25.24021|42.03826|26.59352|8.31027|0.00963|0.00814|0.00771|0.00767|0.00769|0.00715|48.83314|85.00256|76.61907|69.71562|||||||||55|84|216|469|713|5094|7322|4812|3764|3562|2963|7035|61173|333|83|206|||||||||0.01567|0.00907|0.0297|0.01857|0.02229|0.03136|0.02712|0.02029|0.01583|0.01565|0.01359|0.01562|0.03002|0.01468|0.00916|0.00855|||||||||-0.0248|-0.01933|-0.02983|-0.01928|-0.02233|-0.03245|-0.03093|-0.01995|-0.01539|-0.01588|-0.01111|-0.01467|-0.04826|-0.02562|-0.00733|-0.03845|139|105|159|200|162|314|360|360|360|360|360|360|84|20|47|33|||||||||||||||||||||||||
2023-03-22 15:23:50|SE.D.NKE.CASH.IP|1540|2023-03-22 08:00:00|2023-03-22 15:23:40|12352|3152.4|10.39385|2023-03-21|0.57507|19|3.239638|20|-1.785986|20|2023-03-21|||||||||60.56821|66.70774|81.32619|50.08305|46.23789|8.41363|0.58209|0.58777|1.15412|2.35608|3.12319|0.57507|8.12569|15.38973|41.56956|52.67684|||||||||18|162|124|347|509|3519|1794|1826|1351|1885|2033|7542|6740|1919|528|510|||||||||1.13917|0.06169|0.09563|0.097|0.12901|0.06419|0.0276|0.02001|0.01893|0.01531|0.01631|0.02166|0.19608|0.09775|0.03799|0.0855||||||||||-0.08627|-0.10666|-0.08644|-0.08196|-0.0386|-0.02854|-0.02482|-0.01908|-0.01565|-0.01787|-0.02445|-0.20555|-0.11242|-0.07434|-0.06664|5|6|32|34|39|215|357|352|352|342|354|357|327|256|147|114|||||||||||||||||||||||||
2023-03-22 15:23:51|SE.D.PFE.CASH.IP|1281|2023-03-22 08:00:00|2023-03-22 15:23:50|4043|1638.8|7.68569|2023-03-21|0.0245|14|12.770083|8|-0.319961|20|2023-03-21|||||||||90.73996|100|96.0098|79.20133|50.03259|13.54401|0.0245|0.68666|1.63698|1.0049|3.149|0.02467|22.39487|75.00615|33.5717|88.24255|||||||||24|27|23|72|280|6832|8916|8384|8237|8956|11462|21445|2823|864|231|78|||||||||0.85491|0.0744|0.03367|0.02449|0.02442|0.04088|0.03078|0.0258|0.02998|0.02476|0.02788|0.03944|0.13792|0.14778||0.0936|||||||||-0.09105|-0.06857|-0.04283|-0.04482|-0.04398|-0.03902|-0.02941|-0.02746|-0.02681|-0.02476|-0.02787|-0.02872|-0.31996||||43|49|25|24|12|185|220|151|124|102|96|116|9|4|3|17|||||||||||||||||||||||||
2023-03-22 15:23:52|SE.D.PG.CASH.IP|1215|2023-03-21 23:59:30|2023-03-21 23:59:30|14484|586.4|40.26216|2023-03-21|0.30248|14|1.802817|8|-0.770245|20|2023-03-21|||||||||98.56261|98.27007|94.60762|64.60012|85.76854|24.06079|0.30248|3.48196|7.21696|11.43872|4.66958|3.4681|1.04895|77.85195|100|75.07646|||||||||1|2|9|8|181|1580|1453|2105|818|866|1227|2950|1266|2|0|0|||||||||0.5406|0.5446|0.62833|0.40217||0.04777|0.0219|0.0151|0.01135|0.01163|0.01171|0.01482|||||||||||||-0.22941|-0.52023|-0.36756|-0.04544|-0.07484|-0.05753|-0.01915|-0.01529|-0.01285|-0.0103|-0.01181|-0.01199|-0.77024||||137|115|37|31|14|233|351|346|347|315|322|347|1|9|1|4|||||||||||||||||||||0||||
2023-03-22 15:23:53|SH.D.UTX.CASH.IP|837|2023-03-21 23:21:10|2023-03-21 23:21:10|9799|486.1|19.3913|2023-03-21|0.22483|23|0.998752|8|-0.516351|13|2023-03-21|||||||||95.26596|100|100|95.78568|75.07405|12.94378|4.09059|4.35372|5.73078|5.51382|9.50306|3.84493|80.13292|0.45989|0.23453|0.22483|||||||||0|0|0|11|55|1589|1376|826|710|1598|1322|3921|1914|20|0|110|||||||||0.68264|0.93284|0.77728|0.40101|0.04087|0.04954|0.01957|0.01657|0.01485|0.01422|0.01494|0.01415|||||||||||||-0.43451|||-0.06165|-0.04087|-0.05444|-0.0175|-0.01822|-0.01518|-0.0137|-0.01346|-0.01262|-0.1939||||20|6|16|47|4|202|344|346|315|291|274|287|5|1|1|1|||||||||||||||||||||||||
2023-03-22 15:23:54|SG.D.TRVUS.CASH.IP|557|2023-03-22 13:30:00|2023-03-22 15:23:50|17080|232.3|26.62884|2023-03-21|14.53864|19|0.134197|14|-0.233127|13|2023-03-21||||||||||||||18.86863|35.4675|22.25326|36.84728|23.64858|29.15631|14.53864||||||||||||||||||497|433|346|630|483|315|971||||||||||||||||||0.0298|0.02401|0.01734|0.01821|0.01783|0.01527|0.01237||||||||||||||||||-0.04643|-0.02464|-0.0206|-0.017|-0.0154|-0.01237|-0.01441|||||112|271|243|258|199|278|303|||||||||||||||||||||||||
2023-03-22 15:23:55|SH.D.UNH.CASH.IP|632|2023-03-22 08:00:00|2023-03-22 15:23:50|48186|608.4|19.04355|2023-03-21|0.31518|23|14.395|8|-1.341108|20|2023-03-21|||||||||8.90555||50.36611|66.91074|75.17659|15.55779|7.89949|8.30213|7.89184|8.13407|5.36398|4.31902|61.70259||17.09717|0.31518|||||||||0||30|35|27|1199|785|543|421|485|575|962|5906||1|0|||||||||14.395||||0.18036|0.03205|0.02057|0.01402|0.0149|0.01443|0.01218|0.01461|0.53168||0.31738|0.02401|||||||||||-0.14414|-0.20877|-0.17053|-0.03978|-0.02146|-0.01831|-0.01626|-0.01524|-0.01258|-0.01527|-0.4106||||1|2|3|12|168|293|303|255|210|244|280|13|6|2|||||||||0|||||||||||||||0|
2023-03-22 15:23:56|SH.D.VZ.CASH.IP|971|2023-03-22 08:00:00|2023-03-22 15:23:50|3783|2278.2|13.41364|2023-03-21|0.02607|19|22.666667|8|-0.292087|20|2023-03-21|||||||||77.78942|100|80.06032|78.98374|75.0279|3.55779|0.02651|2.74687|0.02671|3.47406|2.02612|0.02607|70.72757|50.03317|0.09297|70.01327|||||||||12|4|124|187|100|6347|6917|6105|5773|6459|8767|16243|1317|122|565|119|||||||||2.39213|0.52225|0.03991|0.04433|0.07084|0.04537|0.0316|0.02668|0.02805|0.03053|0.02887|0.03152|0.18627|||0.0797|||||||||-0.1676|-0.15154|-0.09301|-0.07977|-0.0487|-0.04036|-0.02762|-0.02934|-0.0267|-0.0267|-0.02667|-0.03095|-0.20355|||-0.02658|31|54|15|19|20|142|198|147|121|87|100|112|17|4|2|10|||||||||||||||||||||||||
2023-03-22 15:23:57|SH.D.VUS.CASH.IP|966|2023-03-21 23:59:40|2023-03-21 23:59:40|22193|823.1|23.11105|2023-03-21|0.0117|19|2.165094|8|-1.487357|20|2023-03-21|||||||||98.77962|95.84536|94.30411|95.02697|70.16391|12.86038|0.58403|0.86922|1.13098|0.57524|0.86212|0.0117|86.84661|50.16968|100||||||||||0|4|8|26|113|1867|1631|1076|845|943|1208|2827|1541|32|0||||||||||0.86664|0.07054|0.0865|0.1226|0.04084|0.03786|0.01742|0.01508|0.01308|0.01128|0.01064|0.01496|||||||||||||-0.05832|-0.04665|-0.13249|-0.08588|-0.08481|-0.03883|-0.02115|-0.01652|-0.01491|-0.01225|-0.01077|-0.01368|-0.54111|-0.22573|||79|24|35|20|20|203|356|353|359|356|353|354|15|4|1|||||||||||||||||||||||||
2023-03-22 15:23:57|SH.D.WAG.CASH.IP|597|2023-03-22 13:30:00|2023-03-22 15:23:50|3333|2157|1.21394|2023-03-21|0.02957|16|0.239306|13|-0.357675|13|2023-03-21||||||||||||||3.71077|1.58475|1.07607|0.02957|1.60437|1.91625|0.87712||||||||||||||||||2974|4016|2932|2733|1966|2837|11411||||||||||||||||||0.04172|0.04155|0.03636|0.03613|0.03004|0.03254|0.03565||||||||||||||||||-0.04795|-0.03889|-0.03992|-0.03591|-0.03003|-0.03007|-0.03485|||||136|257|191|166|127|106|118|||||||||||||||||||||||||
2023-03-22 15:23:58|SH.D.WMT.CASH.IP|1015|2023-03-22 08:00:00|2023-03-22 15:23:50|14049|1000.2|22.51614|2023-03-21|2.08203|19|1.08945|10|-0.804671|20|2023-03-21|||||||||99.31271|96.58137|100|95.41286|20.17299|7.25513|6.17622|5.57219|5.37203|6.57549|10.04293|2.08203|75.11297|100|100|100|||||||||0|1|2|6|402|2320|1361|1143|828|756|1078|2595|1119|0|15|200|||||||||0.80146|0.82186|0.82001|0.10396||0.02437|0.015|0.01355|0.0106|0.01154|0.00983|0.01043|0.81123||||||||||||-0.11722|-0.11349||-0.15539|-0.0636|-0.0257|-0.01645|-0.01288|-0.01206|-0.01078|-0.01003|-0.01102|-0.41658||-0.00713||140|58|107|65|5|180|341|342|336|320|319|338|8|2|1|2|||||||||||||||||||||||0||
2023-03-22 15:23:59|UB.D.GOOGUS.CASH.IP|1963|2023-03-22 08:05:20|2023-03-22 15:23:50|10635|1736.3|17.54458|2023-03-21|0.00933|17|0.294724|8|-0.481814|20|2023-03-21|||||||||71.57501|77.44282|72.33722|50.75965|29.10133|4.66232|0.01084|0.00995|0.00956|0.00933|0.29674|0.29335|33.824|50.02843|50.03167|47.10972|||||||||12|148|63|249|425|5993|5597|5181|5487|4409|6145|9743|49166|230|609|391|||||||||0.03356|0.02807|0.03099|0.02934|0.03002|0.04336|0.03059|0.02215|0.02033|0.01684|0.02119|0.02081|0.04573|0.04268|0.01901||||||||||-0.02018|-0.0177|-0.02133|-0.03169|-0.03601|-0.04483|-0.03545|-0.02462|-0.02254|-0.01882|-0.02181|-0.01935|-0.11828|-0.00947|-0.02658|-0.05859|151|31|148|138|117|259|359|359|358|346|348|352|74|14|24|17|||||||||||||||||||||||||
2023-03-22 15:23:59|UC.D.NFLX.CASH.IP|1159|2023-03-22 08:00:00|2023-03-22 15:23:50|30085|545.2|17.51035|2023-03-21|5.09727|14|0.537068|9|-0.87938|8|2023-03-21|||||||||84.40182|100|26.85778|81.39832|59.5491|5.93969|5.09727|7.66717|8.50895|10.67248|13.34805|9.65134|66.6994|83.34424|78.57797|90.91445|||||||||37|34|110|69|238|1632|1201|626|554|474|481|1127|26028|183|80|43|||||||||0.48842|0.4827|0.00328|0.03261|0.03989|0.05313|0.03572|0.02239|0.01947|0.018|0.01911|0.01678|0.10082|0.06056|0.00654||||||||||-0.41881|-0.00655|-0.01636|-0.06704|-0.09974|-0.05411|-0.03606|-0.03041|-0.02616|-0.02313|-0.0215|-0.02166|-0.04252|-0.09484|-0.0327||19|6|15|75|37|188|318|289|272|273|233|312|15|6|14|11|||||||||||||||||||||||||
2023-03-22 15:24:00|UB.D.FB.CASH.IP|1759|2023-03-22 08:01:00|2023-03-22 15:24:00||1777|21.7396|2023-03-21|0.01506|17|0.266719|9|-0.350543|15|2023-03-21|||||||||68.94372|62.4506|69.17079|31.33729|24.5517|7.52937|0.02001|0.01845|0.57116|0.01506|0.56908|0.28887|36.77552|60.02452|52.0315|73.69281|||||||||247|230|302|821|844|7690|5537|5676|4440|3454|3191|6992|28835|186|139|178|||||||||0.05324|0.03081|0.03204|0.03508|0.02121|0.04511|0.03318|0.02803|0.0217|0.01888|0.01716|0.01668|0.06311|0.00495|0.02477|0.00495|||||||||-0.04882|-0.04082|-0.03972|-0.0322|-0.0266|-0.05277|-0.03679|-0.03033|-0.02264|-0.02059|-0.01547|-0.01973|-0.03959||-0.06188|-0.01979|90|93|81|163|155|280|360|360|360|359|360|360|49|20|25|19|||||||||||||||||||||||||
2023-03-22 15:24:01|UA.D.AMZN.CASH.IP|2065|2023-03-22 08:00:00|2023-03-22 15:24:00|10047|2306.5|19.68565|2023-03-21|0.00989|19|0.203376|13|-0.22274|14|2023-03-21|||||||||82.81348|73.43913|60.67901|45.19746|18.52878|7.8498|0.01148|0.01098|0.01036|0.29217|0.01012|0.00989|28.94395|53.35192|58.34993|73.53527|||||||||83|217|280|867|1035|12111|9584|8132|7521|7348|6276|14117|57549|643|952|343|||||||||0.02487|0.03538|0.03033|0.02412|0.02414|0.04698|0.03524|0.02476|0.02208|0.01841|0.01932|0.02025|0.02218|||0.00995|||||||||-0.03627|-0.03369|-0.04669|-0.02944|-0.03308|-0.03964|-0.03844|-0.02637|-0.02306|-0.01883|-0.01823|-0.02153|-0.0366|-0.00995|-0.01991|-0.02322|122|94|160|155|146|281|360|359|360|355|358|356|83|15|24|34|||||||||||||||||||||||||
2023-03-22 15:24:02|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:24:02|EC.D.ACCP.CASH.IP|1097|2023-03-22 08:00:00|2023-03-22 15:24:00|2982|64.4|21.81836|2023-03-21|18.96657|8|0.136565|9|-0.24055|8|2023-03-21|||||||||18.96657|25.19849|30.22451|38.3545|47.39479|38.86241|32.23814|22.8339|33.36224||||||||||||||||112|66|64|51|55|54|57|73|123||||||||||||||||0.04585|0.0454|0.05093|0.03875|0.0391|0.03367|0.04127|0.03361|0.03629||||||||||||||||-0.04524|-0.03783|-0.04005|-0.03558|-0.04431|-0.04036|-0.03886|-0.03696|-0.03351||||||||238|163|106|107|114|103|177|136|51|||||||||||||||||||||||||
2023-03-22 15:24:03|SA.D.BABA.CASH.IP|1704|2023-03-22 08:00:00|2023-03-22 15:24:00|8511|3951|11.28755|2023-03-21|0.01903|14|2.583396|8|-0.206211|13|2023-03-21|||||||||43.5492|54.61004|63.37816|50.04766|29.68478|9.15897|0.01903|0.30327|1.49071|1.87204|2.03472|1.0879|44.06973|43.53168|82.86804|68.3075|||||||||249|332|224|606|1237|13745|7807|3773|3394|2608|3294|8478|504|614|147|179|||||||||0.37036|0.05145|0.07348|0.02795|0.04253|0.06513|0.03801|0.02348|0.02278|0.01892|0.01576|0.01737|0.03985|0.03577|0.04053|0.04765|||||||||-0.02962|-0.03367|-0.03443|-0.03208|-0.05741|-0.06639|-0.03996|-0.02507|-0.02321|-0.0156|-0.01714|-0.01841|-0.05247|-0.11912|-0.03813|-0.05555|69|33|30|68|81|241|360|348|339|323|297|279|25|23|35|41|||||||||||||||||||||||||
2023-03-22 15:24:04|SA.D.ACBUS.CASH.IP|390|2023-03-22 13:30:00|2023-03-22 15:23:40|70.63|2183.6|22.55887|2023-03-21|56.20074|13|1.492537|13|-0.945526|14|2023-03-21||||||||||||||56.20074|70.19142|64.85816|57.23034|58.88374|57.71885|66.69886||||||||||||||||||9350|8275|11694|9932|4926|3392|5695||||||||||||||||||0.08863|0.03428|0.0555|0.03785|0.01372|0.11154|0.0138||||||||||||||||||-0.11873|-0.20301|-0.18773|-0.06762|-0.15076|-0.01377|-0.2759|||||66|87|71|70|34|26|3||||||||||||||||||||0|||||
2023-03-22 15:24:04|UA.D.CARUS.CASH.IP|448|2023-03-22 13:30:00|2023-03-22 15:23:10|18290|89.6|11.20834|2023-03-21|30.68423|13|0.871168|13|-0.695326|13|2023-03-21||||||||||||||30.68423|39.39808|60.58496|62.79534|41.16085|32.39878|38.06324||||||||||||||||||655|193|209|85|172|236|417||||||||||||||||||0.25803|0.08318|0.06696|0.0559|0.0664|0.04566|0.03754||||||||||||||||||-0.19763|-0.14718|-0.07649|-0.07476|-0.08243|-0.06565|-0.06554|||||43|143|129|126|78|62|108|||||||||||||||||||||||||
2023-03-22 15:24:05|ED.D.BAS.CASH.IP|2439|2023-03-22 08:00:20|2023-03-22 15:24:00|4673.5|353.9|9.90176|2023-03-21|2.34413|8|0.130463|8|-0.184362|8|2023-03-21|||||||||2.34413|8.35619|4.18979|7.18788|19.9523|11.60636|2.81778|5.54429|7.51916||||||||||||||||496|323|436|277|156|241|287|270|320||||||||||||||||0.03173|0.01908|0.02031|0.01877|0.0167|0.01727|0.02105|0.01996|0.01588||||||||||||||||-0.03302|-0.01943|-0.0221|-0.01926|-0.01433|-0.01698|-0.02296|-0.02076|-0.01571||||||||346|336|336|307|301|328|358|344|160|||||||||||||||||||||||||
2023-03-22 15:24:06|ED.D.BMW.CASH.IP|2400|2023-03-22 08:00:00|2023-03-22 15:24:00|9866|101.3|11.26811|2023-03-21|1.21924|8|0.123762|8|-0.165017|8|2023-03-21|||||||||1.21924|10.16934|13.14537|18.20038|19.48274|15.37324|7.55464|9.02298|12.76705||||||||||||||||167|136|83|63|96|118|153|97|202||||||||||||||||0.03279|0.02014|0.02101|0.01722|0.01609|0.01715|0.01965|0.01665|0.01607||||||||||||||||-0.0301|-0.01768|-0.01909|-0.01541|-0.01598|-0.01489|-0.01905|-0.01521|-0.01446||||||||338|335|320|297|262|280|345|322|149|||||||||||||||||||||||||
2023-03-22 15:24:06|UA.D.BNTXUS.CASH.IP|744|2023-03-21 23:55:00|2023-03-21 23:55:00||54.2|30.4398|2023-03-21|1.50758|20|0.985335|9|-0.923215|20|2023-03-21|||||||||36.32431|55.04293|55.76885|49.56712|100|31.80429|28.09371|31.89717|35.41697|41.43462|40.8145|33.1963|1.50758||||||||||||0|3|2|0|33|328|132|247|266|108|162|379|15177||||||||||||0.18715|0.20578|0.19663|0.21322||0.06485|0.03116|0.02795|0.03328|0.02375|0.02159|0.01634|||||||||||||-0.13599|-0.13603|-0.16996|-0.13582||-0.04098|-0.03985|-0.0381|-0.03598|-0.02208|-0.01989|-0.02453|-0.92322||||111|62|81|75|3|60|150|154|116|87|130|172|1|||||||||||||||||||||0||||
2023-03-22 15:24:07|SB.D.CCL.CASH.IP|681|2023-03-22 13:30:00|2023-03-22 15:24:00|917|21333.7|0.85682|2023-03-21|0.10953|19|0.559284|13|-0.221239|13|2023-03-21||||||||||||||0.11019|0.7151|0.10984|0.10964|2.10717|2.23246|0.10953||||||||||||||||||50384|41045|33202|28587|28492|35631|64225||||||||||||||||||0.16436|0.13138|0.11008|0.10989|0.10936|0.1095|0.10953||||||||||||||||||-0.14891|-0.10969|-0.10994|-0.10947|-0.10953|-0.10937|-0.10965|||||125|165|80|67|50|47|33|||||||||||||||||||||||||
2023-03-22 15:24:08|EJ.D.CSGN.CASH.IP|2230|2023-03-22 08:00:00|2023-03-22 15:24:00|84.84|5856.3|10.73815|2023-03-21|5.13306|14|0.912803|8|-0.744417|8|2023-03-21|||||||||5.39099|11.96563|11.08496|10.21142|6.15275|7.84593|5.13306|7.7751|7.74861||||||||||||||||17402|8640|5490|9483|9470|12251|13126|10087|12499||||||||||||||||0.15604|0.09081|0.0418|0.05153|0.06103|0.06445|0.06194|0.04378|0.04554||||||||||||||||-0.13832|-0.07048|-0.03682|-0.04948|-0.07397|-0.06987|-0.06452|-0.04153|-0.06117||||||||304|252|245|256|297|309|316|311|104|||||||||||||||||||||||||
2023-03-22 15:24:08|ED.D.DCX.CASH.IP|2347|2023-03-22 08:00:00|2023-03-22 15:24:00|7153|271.8|10.07728|2023-03-21|1.5354|8|0.197433|8|-0.283286|12|2023-03-21|||||||||1.5354|8.69391|10.08988|14.40514|16.62944|16.68353|6.28998|9.68482|12.24839||||||||||||||||656|370|317|203|422|325|318|318|457||||||||||||||||0.04418|0.02835|0.02371|0.02213|0.02696|0.02046|0.02266|0.02227|0.01916||||||||||||||||-0.03789|-0.02506|-0.02402|-0.02265|-0.0267|-0.01685|-0.02074|-0.023|-0.018||||||||334|323|298|292|277|258|335|300|139|||||||||||||||||||||||||
2023-03-22 15:24:09|ED.D.DHERGY.CASH.IP|1587|2023-03-22 08:00:20|2023-03-22 15:24:00|3102|64.4|14.12084|2023-03-21|15.94007|8|0.44757|8|-0.47619|8|2023-03-21|||||||||15.94007|23.24652|22.19233|25.61073|29.28527|26.55392|18.9138|23.89347|20.9766||||||||||||||||156|111|83|75|99|89|297|100|164||||||||||||||||0.09125|0.06827|0.05117|0.05232|0.05109|0.05005|0.06095|0.04692|0.04526||||||||||||||||-0.06526|-0.05427|-0.04291|-0.04815|-0.05115|-0.04824|-0.06011|-0.05013|-0.042||||||||272|229|172|145|161|170|239|252|110|||||||||||||||||||||||||
2023-03-22 15:24:10|SB.D.DAL.CASH.IP|875|2023-03-22 08:07:00|2023-03-22 15:24:10|3352|1461.7|6.7968|2023-03-21|0.02931|18|1.0258|8|-0.502959|13|2023-03-21|||||||||72.34975|100|75.26477|60.83992|54.93738|5.55048|1.03238|0.45486|0.53915|1.21227|0.02931|0.02972|55.70683|87.55161|69.31473|66.76994|||||||||0|1|72|459|402|7068|3418|2509|2073|2358|2535|6710|778|218|638|240|||||||||0.63356|0.29958|0.65967|0.20875|0.1186|0.05994|0.03997|0.03536|0.03158|0.03389|0.03078|0.03059|||0.3246||||||||||||-0.07453|-0.10195|-0.09444|-0.07114|-0.03716|-0.03499|-0.03285|-0.02936|-0.0344|-0.03769|-0.18685|-0.02949|||7|4|8|28|31|200|299|235|196|169|157|142|9|8|13|6|||||||||||||||||||||||||
2023-03-22 15:24:11|ED.D.DBK.CASH.IP|2627|2023-03-22 08:00:00|2023-03-22 15:24:00|977.1|2166.1|2.2776|2023-03-21|0.03054|14|0.41758|8|-0.334413|8|2023-03-21|||||||||0.34074|2.58937|2.34915|2.63153|2.72402|0.62477|0.03054|0.59637|1.15439||||||||||||||||4173|2838|2047|2404|2408|2745|3232|3034|4206||||||||||||||||0.06494|0.03656|0.03213|0.03445|0.02772|0.03129|0.03538|0.02887|0.02663||||||||||||||||-0.05756|-0.03593|-0.02907|-0.03199|-0.02666|-0.03177|-0.03863|-0.03157|-0.02586||||||||341|352|345|346|334|337|358|351|177|||||||||||||||||||||||||
2023-03-22 15:24:12|ED.D.LHAG.CASH.IP|2125|2023-03-22 08:00:10|2023-03-22 15:24:10|987.1|423.2|10.52628|2023-03-21|3.41359|8|0.202881|8|-0.294596|8|2023-03-21|||||||||3.41359|16.7071|17.90625|18.68634|24.92061|24.49465|15.4754|18.77614|23.33046||||||||||||||||1089|808|1028|491|692|476|598|701|1192||||||||||||||||0.04437|0.02751|0.02786|0.02513|0.02573|0.02488|0.02201|0.01985|0.02254||||||||||||||||-0.03933|-0.02233|-0.0238|-0.02118|-0.01941|-0.0187|-0.02372|-0.02432|-0.01631||||||||328|246|263|252|221|233|272|272|133|||||||||||||||||||||||||
2023-03-22 15:24:13|SB.D.D.CASH.IP|677|2023-03-22 13:30:00|2023-03-22 15:24:10|5397|976.5|1.66391|2023-03-21|1.79155|14|0.259163|14|-0.216294|13|2023-03-21||||||||||||||2.34039|1.79155|5.14697|3.97579|6.13259|4.14997|1.97478||||||||||||||||||2474|2042|1086|1163|976|1364|2160||||||||||||||||||0.04088|0.04145|0.03114|0.03194|0.03062|0.02409|0.02496||||||||||||||||||-0.04688|-0.03782|-0.03223|-0.03028|-0.02492|-0.02602|-0.02599|||||174|341|332|329|311|315|307|||||||||||||||||||||||||
2023-03-22 15:24:13|EJ.D.DUFNSW.CASH.IP|867|2023-03-22 08:00:30|2023-03-22 15:23:30|4078|118.6|17.6763|2023-03-21|20.75861|14|0.594648|8|-0.442478|8|2023-03-21|||||||||26.48487|25.06649|25.38407|33.39131|38.36707|35.42442|20.75861|38.28909|32.03229||||||||||||||||261|115|151|172|140|186|204|184|196||||||||||||||||0.11675|0.04884|0.02884|0.04536|0.03964|0.03417|0.04677|0.03247|0.02446||||||||||||||||-0.06762|-0.05097|-0.03658|-0.04273|-0.04146|-0.03328|-0.04062|-0.03152|-0.03668||||||||91|80|75|48|60|65|140|149|50|||||||||||||||||||||||||
2023-03-22 15:24:14|SB.D.EQR.CASH.IP|642|2023-03-22 13:30:00|2023-03-22 15:24:10|5670|556.5|9.43346|2023-03-21|5.58849|19|0.257865|13|-0.358668|13|2023-03-21||||||||||||||16.07484|7.58357|9.03471|12.94593|10.96777|12.9319|5.58849||||||||||||||||||522|495|299|304|950|365|951||||||||||||||||||0.0474|0.04155|0.03|0.02909|0.03325|0.0265|0.0298||||||||||||||||||-0.05287|-0.03604|-0.03025|-0.02715|-0.0297|-0.02452|-0.02444|||||119|332|289|310|293|318|306|||||||||||||||||||||||||
2023-03-22 15:24:14|UB.D.EXPE.CASH.IP|644|2023-03-22 13:30:00|2023-03-22 15:24:10|9539|326.4|12.18005|2023-03-21|8.63663|14|0.961137|13|-0.26749|13|2023-03-21||||||||||||||18.10536|8.63663|15.97337|14.28906|12.75211|16.31591|14.26781||||||||||||||||||858|633|347|214|275|401|1356||||||||||||||||||0.07386|0.03403|0.02971|0.0228|0.0221|0.02039|0.02393||||||||||||||||||-0.07434|-0.0498|-0.03419|-0.02563|-0.01857|-0.02331|-0.02558|||||128|269|264|267|236|215|295|||||||||||||||||||||||||
2023-03-22 15:24:15|SC.D.FRT.CASH.IP|562|2023-03-22 13:30:00|2023-03-22 15:24:10|9297|203.6|17.88031|2023-03-21|26.64136|14|0.261178|14|-0.177564|13|2023-03-21||||||||||||||35.61749|26.64136|36.88833|26.71346|43.14588|46.21662|27.61663||||||||||||||||||137|179|151|266|211|118|398||||||||||||||||||0.03385|0.04167|0.03005|0.03452|0.03498|0.02739|0.02576||||||||||||||||||-0.04937|-0.04291|-0.03226|-0.03638|-0.03585|-0.02437|-0.02884|||||99|230|163|154|130|169|196|||||||||||||||||||||||||
2023-03-22 15:24:16|SC.D.F.CASH.IP|1191|2023-03-22 08:00:00|2023-03-22 15:24:10|1184|10640.7|3.24418|2023-03-21|0.08524|17|6.47619|8|-0.353982|11|2023-03-21|||||||||44.8423|100|50.08846|66.71988|15.87779|7.22739|0.08525|1.208|0.08531|0.08524|0.08547|0.08526|69.3074|85.73866|40.05118|20.11947|||||||||197|2|427|2757|5062|62568|54174|57290|57156|66379|69807|107629|13123|966|1535|2440|||||||||2.21825|0.08929|0.08873|0.13306|0.10304|0.10863|0.08597|0.08525|0.0853|0.08564||0.08547|0.08532||||||||||||-0.08953|-0.08881|-0.08837|-0.19488|-0.08842|-0.08701|-0.08595|-0.08539|-0.08532||-0.08569|-0.08525|-0.11811|||-0.1705|9|8|8|30|19|112|143|89|60|38|46|49|39|7|5|5|||||||||||||||||||||||||
2023-03-22 15:24:16|SC.D.GMUS.CASH.IP|1059|2023-03-21 23:59:30|2023-03-21 23:59:30|3493|1376.9|17.33178|2023-03-21|0.02833|19|0.90036|8|-0.724638|13|2023-03-21|||||||||89.00937|62.79233|100|78.37983|62.98095|6.49394|0.99257|0.83443|0.53068|0.65291|0.0286|0.02833|66.81565|71.44484|74.37006|50.14209|||||||||106|15|27|137|1600|7342|5854|2538|3434|3038|4357|13646|1305|79|1124|0|||||||||0.65677|0.02974||0.16053|0.21624|0.07514|0.04636|0.03345|0.03241|0.03283|0.03052|0.03301|0.14261|0.04269|0.16844||||||||||-0.21767|-0.10842|-0.23613|-0.12832|-0.11358|-0.08375|-0.0467|-0.03721|-0.03871|-0.0295|-0.0301|-0.03749|-0.17082||-0.34033||27|8|4|46|35|202|311|248|199|160|165|155|9|7|31|2|||||||||||||||||||||||||
2023-03-22 15:24:17|UB.D.GILD.CASH.IP|789|2023-03-22 08:00:00|2023-03-22 15:24:10|7875|333.4|18.2908|2023-03-21|6.4198|18|0.97188|8|-2.365891|8|2023-03-21|||||||||86.49565|97.83954|88.54013|79.45378|100|9.53478|7.14316|12.67175|15.89132|9.82046|6.4198|6.68211|25.60866|51.28387|||||||||||1|1|1|7|92|1226|1033|661|608|740|705|1290|86724|249|||||||||||0.19508|0.06314|0.06309|0.10518|0.12575|0.04705|0.02669|0.02009|0.01795|0.01541|0.01791|0.01749|0.53918||||||||||||-0.18819|-0.09863|-0.14069|-0.14179|-0.11307|-0.03954|-0.02563|-0.01816|-0.01715|-0.01527|-0.0157|-0.01591|-0.31581||||110|46|26|29|3|169|281|245|252|204|203|255|8|2|||||||||||||||||||||||||
2023-03-22 15:24:18|SC.D.HLTUS.CASH.IP|589|2023-03-22 13:30:00|2023-03-22 15:24:10|13935|365.5|10.58897|2023-03-21|13.71021|19|0.539103|13|-0.298423|13|2023-03-21||||||||||||||27.51296|26.00635|25.04292|23.44958|24.77166|21.28889|13.71021||||||||||||||||||1334|1037|547|267|218|293|1070||||||||||||||||||0.07124|0.02622|0.023|0.01597|0.01911|0.01221|0.01494||||||||||||||||||-0.07048|-0.03173|-0.03037|-0.02414|-0.01655|-0.0134|-0.01619|||||73|185|184|141|190|287|285|||||||||||||||||||||||||
2023-03-22 15:24:18|SD.D.JKSUS.CASH.IP|357|2023-03-22 13:30:00|2023-03-22 15:24:10|4874|301|19.23845|2023-03-21|17.7934|13|0.513809|13|-0.555437|13|2023-03-21||||||||||||||17.7934|28.04863|27.91801|50.10353|59.45318|47.75191|38.04436||||||||||||||||||654|716|673|420|471|552|578||||||||||||||||||0.1157|0.07591|0.07898|0.06311|0.04741|0.0503|0.03651||||||||||||||||||-0.23914|-0.08369|-0.06828|-0.09094|-0.05214|-0.06646|-0.03401|||||92|165|162|134|165|86|200|||||||||||||||||||||||||
2023-03-22 15:24:19|SD.D.JMIAUS.CASH.IP|396|2023-03-22 13:30:00|2023-03-22 15:24:00|324|1632|0.61648|2023-03-21|0.29997|17|0.666667|13|-0.33557|13|2023-03-21||||||||||||||5.26867|0.32274|0.31721|0.30178|0.29997|0.30769|9.80077||||||||||||||||||6025|3136|3793|9846|5233|9212|10835||||||||||||||||||0.35931|0.3268|0.3185|0.31251|0.31056|0.46488|0.30769||||||||||||||||||-0.33335|-0.32967||-0.30675|-0.30834|-0.30675|-0.30488|||||61|51|52|32|35|18|21|||||||||||||||||||||||||
2023-03-22 15:24:19|EG.D.KPN.CASH.IP|1007|2023-03-22 08:00:00|2023-03-22 15:23:50|326.1|1407.5|22.06794|2023-03-21|20.04793|8|0.091463|13|-0.091659|8|2023-03-21|||||||||20.04793|52.40009|38.12277|45.2284|47.2732|36.73084|26.55888|37.89956|38.90752||||||||||||||||1961|1089|845|1313|1236|1135|917|1384|2609||||||||||||||||0.0391|0.03299|0.03047|0.0304|0.03052|0.03918|0.03045|0.03047|0.03052||||||||||||||||-0.03582|-0.03043|-0.03043|-0.03379|-0.03409|-0.03045|-0.03045|-0.03045|-0.03049||||||||170|105|63|73|91|79|98|66|18|||||||||||||||||||||||||
2023-03-22 15:24:20|SD.D.LMT.CASH.IP|592|2023-03-22 13:30:00|2023-03-22 15:24:10|47279|157.6|20.00864|2023-03-21|6.18017|13|0.276712|13|-0.14709|15|2023-03-21||||||||||||||6.18017|13.04195|19.15142|27.12225|23.87775|24.35566|20.11013||||||||||||||||||400|285|221|177|239|179|324||||||||||||||||||0.0392|0.02146|0.01867|0.01321|0.01107|0.0143|0.01336||||||||||||||||||-0.02181|-0.01873|-0.01357|-0.01227|-0.01219|-0.01031|-0.01025|||||149|239|241|229|235|251|284|||||||||||||||||||||||||
2023-03-22 15:24:20|EC.D.MCA.CASH.IP|2306|2023-03-22 08:00:10|2023-03-22 15:24:10|81470|10.3|5.52166|2023-03-21|1.1926|8|0.136088|8|-0.110797|8|2023-03-21|||||||||1.1926|5.88125|3.81868|10.57407|13.29567|8.04142|2.03434|4.64508|6.81622||||||||||||||||17|10|12|8|8|11|17|14|13||||||||||||||||0.02729|0.02195|0.01908|0.01928|0.01697|0.01949|0.0239|0.02075|0.01755||||||||||||||||-0.02921|-0.01944|-0.02273|-0.0197|-0.01719|-0.01666|-0.02471|-0.02118|-0.01668||||||||343|324|342|322|256|299|347|324|147|||||||||||||||||||||||||
2023-03-22 15:24:21|UC.D.MRNAUS.CASH.IP|802|2023-03-22 08:01:00|2023-03-22 15:24:20|14993|451.2|12.67325|2023-03-21|0.38944|22|0.388903|13|-0.584795|8|2023-03-21|||||||||95.69074|98.42873|100|91.28238|72.9565|11.31503|10.93969|9.12174|8.57537|10.81825|8.24324|2.78114|25.21262||0.38944|100|||||||||8|2|4|68|12|488|547|503|473|346|686|1411|72407||124|39|||||||||0.12682|0.09431|0.06504|0.11409|0.05832|0.0653|0.0401|0.02623|0.02223|0.02417|0.02128|0.02306|||||||||||||-0.15896|-0.08957|-0.09664|-0.18228||-0.07359|-0.04351|-0.03788|-0.03438|-0.02271|-0.02344|-0.02104|||-0.09232||46|126|52|34|11|152|267|221|223|195|268|326|4|1|3|||||||||||||||||||||||0||
2023-03-22 15:24:22|EJ.D.NESN.CASH.IP|1857|2023-03-22 08:00:30|2023-03-22 15:24:00|10974|310.6|10.29845|2023-03-21|8.19415|15|0.109971|8|-0.128158|8|2023-03-21|||||||||15.62212|21.75758|20.57943|18.86982|20.17928|12.5179|12.64372|8.19415|13.86384||||||||||||||||316|372|377|336|552|373|483|444|512||||||||||||||||0.02906|0.02004|0.01942|0.0215|0.01844|0.02026|0.0244|0.02116|0.02061||||||||||||||||-0.0279|-0.02188|-0.02105|-0.01841|-0.02151|-0.02002|-0.02006|-0.01915|-0.0214||||||||218|207|214|122|124|144|198|159|65|||||||||||||||||||||||||
2023-03-22 15:24:23|SE.D.NIOUS.CASH.IP|1691|2023-03-22 08:01:00|2023-03-22 15:24:20|937|8152.6|5.32842|2023-03-21|0.10812|16|1.122334|13|-0.564972|8|2023-03-21|||||||||45.48387|61.18815|47.90429|28.6658|10.10885|2.45389|0.76146|2.51527|0.10812|0.10814|2.73615|7.79186|35.09198|0.10823|33.41744|14.3784|||||||||1350|806|874|1286|4183|62043|41461|51719|37698|35111|76770|111813|692|3281|2242|2320|||||||||0.16952|0.11236|0.14981|0.11325|0.11287|0.20614|0.12822|0.10818|0.10818|0.10811|0.10747|0.10811|0.10834||||||||||||-0.25909|-0.11229|-0.11217|-0.11258|-0.16888|-0.15038|-0.13658|-0.10821|-0.10806|-0.10823|-0.10738|-0.10759|||-0.10823||86|54|23|49|30|171|153|83|64|39|38|26|20|4|18|7|||||||||||||||||||||||||
2023-03-22 15:24:23|EJ.D.NOV.CASH.IP|1948|2023-03-22 08:00:30|2023-03-22 15:24:20|7653|344.5|4.99047|2023-03-21|5.10459|14|0.103359|8|-0.0647|8|2023-03-21|||||||||7.83041|8.70857|8.01369|7.3304|8.29329|5.34702|5.10459|6.46452|6.07339||||||||||||||||469|330|339|302|303|457|496|454|394||||||||||||||||0.02181|0.01569|0.01808|0.01442|0.0149|0.01604|0.01718|0.01444|0.01298||||||||||||||||-0.01865|-0.01551|-0.01484|-0.01605|-0.01388|-0.01694|-0.01662|-0.01432|-0.01534||||||||256|207|200|164|157|225|275|217|66|||||||||||||||||||||||||
2023-03-22 15:24:24|KA.D.OCDO.CASH.IP|1738|2023-03-22 08:00:00|2023-03-22 15:24:00|437.8|266.1|26.24883|2023-03-21|16.27236|15|0.286738|14|-0.309082|8|2023-03-21|||||||||18.28031|17.86894|35.36338|40.67001|40.06184|33.75711|29.98527|16.27236|20.75281||||||||||||||||547|317|331|159|157|197|255|278|592||||||||||||||||0.07551|0.07102|0.04256|0.03814|0.0502|0.03494|0.04846|0.05697|0.04624||||||||||||||||-0.07784|-0.05136|-0.03322|-0.0386|-0.03957|-0.04453|-0.04416|-0.05143|-0.05408||||||||182|152|170|165|170|187|244|247|116|||||||||||||||||||||||||
2023-03-22 15:24:25|UC.D.ORLY.CASH.IP|361|2023-03-22 13:30:00|2023-03-22 15:24:10||91.8|26.95019|2023-03-21|23.01672|13|0.781805|13|-0.412715|13|2023-03-21||||||||||||||23.01672|25.13074|35.49923|25.09041|39.12133|41.63913|31.54619||||||||||||||||||298|275|182|178|105|116|303||||||||||||||||||0.26892|0.03034|0.01262|0.01519|0.01216|0.00997|0.01709||||||||||||||||||-0.20524|-0.06963|-0.05235|-0.05556|-0.04064|-0.02669|-0.0495|||||22|84|48|48|64|101|108|||||||||||||||||||||||||
2023-03-22 15:24:25|SE.D.PLTRUS.CASH.IP|1151|2023-03-22 08:01:00|2023-03-22 15:24:20|844|9684.7|5.12467|2023-03-21|0.11813|19|0.244499|11|-0.36452|13|2023-03-21|||||||||63.77084|38.67|58.47673|62.08804|54.23302|6.78424|1.93538|3.28483|4.36965|3.24048|0.11891|0.11813|63.22668|66.70625|81.29481|55.05962|||||||||427|591|1232|395|921|31247|16303|19247|17608|14254|19034|60869|2134|1622|909|620|||||||||||0.12293|0.2445|0.1224|0.13075|0.12027|0.11988|0.11962||0.11905||0.11891|||0.11926|||||||||-0.12308|-0.1639|-0.15789|-0.15715||-0.14818|-0.12038|-0.11947|-0.11919||||-0.11873||-0.11947||11|13|24|50|24|135|110|63|47|32|27|25|19|6|16|20|||||||||||||||||||||||||
2023-03-22 15:24:26|UC.D.PYPLVUS.CASH.IP|1735|2023-03-22 08:00:00|2023-03-22 15:24:20|7570|717.7|21.46929|2023-03-21|0.01675|14|1.294944|8|-0.311949|11|2023-03-21|||||||||25.57277|35.72667|63.86969|41.07458|30.50379|1.06269|0.01675|0.30244|0.61064|1.59177|2.30179|1.56131|85.74413|77.82563|66.74062|66.72814|||||||||11|14|9|63|806|3607|2788|2527|2114|1318|1771|5267|190|40|0|117|||||||||0.13099|0.06838|0.05943|0.04852|0.0434|0.04828|0.03149|0.0274|0.02169|0.02178|0.01862|0.02205|0.10448|0.07833|||||||||||-0.07452|-0.05133|-0.06068|-0.10253|-0.07358|-0.04421|-0.0397|-0.02964|-0.02441|-0.01984|-0.01956|-0.02478|-0.05221|-0.03915||-0.15625|163|265|251|66|23|194|358|350|336|317|306|323|14|9|3|21|||||||||||||||||||||||||
2023-03-22 15:24:27|UC.D.PTONUS.CASH.IP|609|2023-03-22 08:08:20|2023-03-22 15:24:20|951|2445.3|4.08136|2023-03-21|1.2225|15|1.214575|23|-0.71066|14|2023-03-21|||||||||100|100|100|60.55249|61.82382|4.23151|2.42498|1.2225|1.56775|2.72921|7.5941|8.95215|29.56253|100|50.2208|75.21075|||||||||0|0|25|604|122|10133|5829|4507|3663|3479|5995|9648|81372|83|164|136||||||||||||||0.2381|0.15201|0.11951|0.10521|0.10958|0.10168|0.15282||0.71283||1.21457||||||||||||-0.37104|-0.4496|-0.19177|-0.15042|-0.12576|-0.09999|-0.10009|-0.11426|-0.10147|-0.25432||-0.30519||1|1|2|5|13|171|301|178|136|114|80|79|7|9|6|12|||||||||||||||||||||||||
2023-03-22 15:24:28|KA.D.RIO.CASH.IP|2194|2023-03-22 08:00:00|2023-03-22 15:24:20|5304|132.6|14.52161|2023-03-21|5.04782|14|0.352832|8|-0.296406|8|2023-03-21|||||||||5.87438|9.99429|17.52852|20.51342|21.36225|8.56649|5.04782|9.00449|14.11225||||||||||||||||259|193|203|121|107|188|337|277|217||||||||||||||||0.04464|0.03011|0.02513|0.02558|0.02364|0.02772|0.02939|0.02435|0.0236||||||||||||||||-0.04748|-0.0295|-0.02542|-0.02057|-0.02218|-0.02833|-0.02892|-0.02746|-0.02418||||||||309|241|200|205|225|293|339|312|142|||||||||||||||||||||||||
2023-03-22 15:24:28|EJ.D.ROG.CASH.IP|1723|2023-03-22 08:00:30|2023-03-22 15:24:20|26110|91.4|7.84806|2023-03-21|4.11702|13|0.076336|8|-0.057154|8|2023-03-21|||||||||12.96835|9.45313|16.049|10.43452|5.36387|4.11702|7.27342|4.78083|11.38138||||||||||||||||226|151|92|111|144|189|173|143|200||||||||||||||||0.0272|0.02414|0.01905|0.02064|0.02584|0.02069|0.02317|0.02033|0.01904||||||||||||||||-0.02428|-0.02193|-0.01991|-0.0204|-0.02144|-0.02145|-0.02304|-0.01988|-0.01904||||||||224|159|131|96|131|122|193|147|44|||||||||||||||||||||||||
2023-03-22 15:24:29|KA.D.RR.CASH.IP|1975|2023-03-22 08:00:20|2023-03-22 15:24:20|148.21|4007.9|12.48379|2023-03-21|6.36682|14|0.802704|8|-0.251432|8|2023-03-21|||||||||9.16097|18.30514|13.3701|14.97037|12.61015|14.78431|6.36682|12.52829|12.10639||||||||||||||||7437|6114|4039|5401|4380|5277|48705|5361|7061||||||||||||||||0.05731|0.03129|0.02844|0.0294|0.02619|0.02372|0.0271|0.02074|0.0178||||||||||||||||-0.05281|-0.03289|-0.03114|-0.03808|-0.02913|-0.03142|-0.03631|-0.02654|-0.02596||||||||308|219|195|221|175|244|300|280|91|||||||||||||||||||||||||
2023-03-22 15:24:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:24:30|ED.D.SAPG.CASH.IP|2045|2023-03-22 08:00:00|2023-03-22 15:24:20|11384|258.1|14.3966|2023-03-21|3.98284|15|0.248756|8|-0.177022|8|2023-03-21|||||||||6.70431|11.79035|6.57173|13.93768|13.84865|5.20567|5.42411|3.98284|7.42938||||||||||||||||416|439|364|323|364|482|338|302|777||||||||||||||||0.03715|0.02241|0.02263|0.02004|0.02192|0.02386|0.02274|0.02364|0.01968||||||||||||||||-0.03342|-0.02133|-0.02109|-0.02289|-0.01982|-0.02396|-0.02286|-0.0208|-0.02064||||||||285|238|275|230|217|251|315|278|135|||||||||||||||||||||||||
2023-03-22 15:24:31|SG.D.SAP.CASH.IP|672|2023-03-22 13:30:00|2023-03-22 15:24:30|12292|17.6|5.5514|2023-03-21|0.33666|14|0.114519|13|-0.089745|13|2023-03-21||||||||||||||1.2522|0.33666|2.04123|7.89987|18.51617|12.74526|11.43265||||||||||||||||||44|14|12|25|22|10|72||||||||||||||||||0.02618|0.01869|0.01706|0.01494|0.01221|0.01121|0.01378||||||||||||||||||-0.02423|-0.01961|-0.01619|-0.01444|-0.0117|-0.01121|-0.01185|||||169|353|351|318|303|291|298|||||||||||||||||||||||||
2023-03-22 15:24:32|ED.D.SIEGn.CASH.IP|2418|2023-03-22 08:00:10|2023-03-22 15:24:20|14548|288.7|7.25851|2023-03-21|1.48283|14|0.2149|8|-0.185264|8|2023-03-21|||||||||4.6185|6.46768|5.81513|7.58674|12.71199|6.05549|1.48283|5.21884|7.55293||||||||||||||||386|360|755|502|318|212|345|231|304||||||||||||||||0.03868|0.02856|0.02921|0.02299|0.01929|0.01998|0.02141|0.0194|0.01759||||||||||||||||-0.03483|-0.02372|-0.02562|-0.02126|-0.01702|-0.02056|-0.02311|-0.0202|-0.01856||||||||349|326|328|304|260|315|343|327|146|||||||||||||||||||||||||
2023-03-22 15:24:32|EC.D.GLEFP.CASH.IP|2553|2023-03-22 08:00:20|2023-03-22 15:24:30|2184|281.6|5.91084|2023-03-21|1.1975|8|0.324901|8|-0.299954|8|2023-03-21|||||||||1.1975|5.05072|9.58644|5.74112|15.54267|12.36978|2.91759|5.40574|9.48591||||||||||||||||745|413|381|357|329|335|403|417|554||||||||||||||||0.05943|0.03939|0.03368|0.04006|0.03369|0.03432|0.0384|0.03701|0.03442||||||||||||||||-0.05915|-0.0376|-0.0339|-0.03594|-0.03078|-0.03656|-0.04006|-0.03734|-0.02911||||||||348|319|314|298|303|308|347|335|148|||||||||||||||||||||||||
2023-03-22 15:24:33|UD.D.TSLA.CASH.IP|2657|2023-03-22 08:00:00|2023-03-22 15:24:30|19700|7325.1|13.49989|2023-03-21|0.00952|19|0.387063|13|-0.310494|13|2023-03-21|||||||||27.33538|35.13875|30.20299|10.06581|12.41026|5.2088|0.01623|0.01265|0.01187|0.01228|0.01239|0.00952|25.87816|56.7326|41.15145|35.11153|||||||||704|489|463|2273|2183|29750|28786|25007|17108|13397|15253|23984|15947|656|507|616|||||||||0.03074|0.02325|0.02503|0.02675|0.02156|0.0594|0.04554|0.03725|0.02884|0.02631|0.02686|0.02726|0.01508|0.0179|0.01381|0.01183|||||||||-0.03129|-0.0243|-0.01961|-0.02988|-0.02245|-0.04983|-0.05166|-0.04574|-0.0308|-0.03046|-0.0231|-0.0288|-0.01797|-0.01548|-0.01421|-0.01473|242|208|242|329|307|347|360|360|360|360|360|360|205|134|141|151|||||||||||||||||||||||||
2023-03-22 15:24:34|EC.D.FP.CASH.IP|2482|2023-03-22 08:00:20|2023-03-22 15:24:30|5456|231.6|8.07862|2023-03-21|0.8734|14|0.23766|8|-0.23727|8|2023-03-21|||||||||2.37998|7.71417|6.95241|7.87237|9.82491|6.3479|0.8734|3.57371|7.76258||||||||||||||||511|308|242|209|204|298|418|314|281||||||||||||||||0.03727|0.02809|0.02508|0.02582|0.02581|0.02879|0.03418|0.02773|0.02631||||||||||||||||-0.0421|-0.02968|-0.02577|-0.02254|-0.02406|-0.03106|-0.03709|-0.03214|-0.02406||||||||340|312|303|293|306|332|354|338|155|||||||||||||||||||||||||
2023-03-22 15:24:35|SH.D.UBERUS.CASH.IP|965|2023-03-22 08:00:00|2023-03-22 15:24:30|3205|5570|13.83909|2023-03-21|0.03016|19|0.825397|8|-0.590062|12|2023-03-21|||||||||92.64588|100|50.54302|75.06602|76.76743|3.26495|0.03049|0.81458|0.47459|1.50767|0.6361|0.03016|69.33854|75.05335|58.3993|33.49576|||||||||0|0|120|253|199|5313|4630|6403|8246|9468|7593|11303|9430|1258|316|157|||||||||0.55035|||0.10861|0.20253|0.06557|0.04197|0.04146|0.03935|0.03935|0.04085|0.04217|0.03044||0.27817||||||||||-0.06462||-0.42095|-0.18591|-0.19687|-0.06164|-0.04511|-0.04133|-0.03871|-0.04124|-0.03625|-0.03485|-0.05073|||-0.24331|67|1|6|16|30|186|309|255|225|203|165|151|13|4|12|3|||||||||||||||||||||||||
2023-03-22 15:24:35|EG.D.ULNA.CASH.IP|2255|2023-03-22 08:00:10|2023-03-22 15:24:30|5016|68.9|7.89391|2023-03-21|6.41269|8|0.187371|16|-0.576315|8|2023-03-21|||||||||6.41269|14.27632|10.44095|23.19817|19.25497|15.82982|7.0434|8.1275|8.21897||||||||||||||||66|36|36|35|28|44|56|44|51||||||||||||||||0.04911|0.02982|0.0337|0.03151|0.02527|0.02912|0.03238|0.02859|0.03073||||||||||||||||-0.06138|-0.02867|-0.02879|-0.02666|-0.02248|-0.0301|-0.0346|-0.02768|-0.02332||||||||300|225|231|190|203|266|300|272|110|||||||||||||||||||||||||
2023-03-22 15:24:36|KA.D.ULVR.CASH.IP|2232|2023-03-22 08:00:20|2023-03-22 15:24:30|4201|268.7|13.81251|2023-03-21|9.0567|8|0.171107|8|-0.097716|8|2023-03-21|||||||||9.0567|13.93205|16.68445|20.54082|29.59025|14.74612|10.15303|13.44386|15.95554||||||||||||||||508|231|625|296|203|203|333|256|385||||||||||||||||0.02482|0.01681|0.01614|0.01738|0.01351|0.01791|0.01616|0.01396|0.01346||||||||||||||||-0.02497|-0.01567|-0.01538|-0.01562|-0.01535|-0.02166|-0.01751|-0.01702|-0.01557||||||||299|230|258|229|213|258|296|283|138|||||||||||||||||||||||||
2023-03-22 15:24:37|SH.D.UPS.CASH.IP|626|2023-03-22 13:30:00|2023-03-22 15:24:30|18855|575.5|12.66292|2023-03-21|7.91212|19|0.174406|13|-0.18871|13|2023-03-21||||||||||||||18.27726|17.37672|16.39154|10.99197|18.31155|18.90892|7.91212||||||||||||||||||1641|938|426|403|566|539|1440||||||||||||||||||0.04713|0.02175|0.01825|0.01591|0.01368|0.01575|0.0165||||||||||||||||||-0.04804|-0.02193|-0.02224|-0.01425|-0.01388|-0.01213|-0.01602|||||110|277|263|274|279|286|317|||||||||||||||||||||||||
2023-03-22 15:24:37|UD.D.VRMUS.CASH.IP|266|2023-03-22 13:30:00|2023-03-22 15:23:10|88|1313.7|16.8897|2023-03-21|58.95256|13|1.162791|13|-1.25|15|2023-03-21||||||||||||||58.95256|67.67534|78.10377|76.83351|81.90127|63.85512|66.57867||||||||||||||||||2364|1597|3191|1723|378|1418|1929||||||||||||||||||0.17794|0.20475|0.09062|0.0615|0.0307|0.28409|0.09451||||||||||||||||||-0.16646|-0.184|-0.68398|-0.16931|-0.06685|-0.15741|-0.26461|||||29|40|50|73|33|11|101|||||||||||||||||||||||||
2023-03-22 15:24:38|SB.D.DIS.CASH.IP|1394|2023-03-22 08:00:00|2023-03-22 15:24:30|9632|905.3|14.01983|2023-03-21|0.02288|14|3.024658|8|-0.728617|8|2023-03-21|||||||||94.72639|94.913|94.69442|80.02906|47.26285|5.55563|0.02288|1.15048|1.4584|2.06355|1.8449|1.19955|31.41471|66.71327|50.04858|83.34886|||||||||6|11|3|102|262|2420|1854|1403|1374|968|1070|3300|10649|4|397|34|||||||||0.51125|0.09673|0.09183|0.0369|0.03856|0.04115|0.02641|0.02395|0.02013|0.01724|0.01612|0.01861||0.06735|0.21435|0.11406|||||||||-0.40486|-0.07604|-0.08165|-0.06791|-0.03155|-0.03378|-0.0285|-0.02401|-0.02027|-0.01698|-0.01475|-0.01717|-0.04287||-0.06733|-0.03108|94|137|94|50|36|199|358|354|347|342|328|337|16|6|16|6|||||||||||||||||||||||||
2023-03-22 15:24:39|SH.D.WFC.CASH.IP|1092|2023-03-22 08:00:00|2023-03-22 15:24:30|3806|3161.3|12.1348|2023-03-21|0.02568|14|1.979109|8|-0.39672|8|2023-03-21|||||||||86.8845|62.09975|70.72953|55.45737|41.17867|10.34203|0.02568|0.37036|1.34138|1.04593|0.02586|0.52052|66.78951|75.03905|75.03256|61.57839|||||||||28|405|170|475|824|29274|17372|11303|9050|8613|10256|18810|10478|439|323|243|||||||||1.97911|0.32869|0.39164|0.14396|0.14016|0.07213|0.04235|0.03586|0.03034|0.03309|0.03048|0.03249||0.05865||0.18187|||||||||-0.24846|-0.10498|-0.10877|-0.11572|-0.08628|-0.06906|-0.04874|-0.04019|-0.03224|-0.02686|-0.03436|-0.02796|-0.09738||||15|21|17|47|73|233|330|290|228|196|194|202|18|8|8|13|||||||||||||||||||||||||
2023-03-22 15:24:39|UD.D.WYNN.CASH.IP|645|2023-03-22 13:30:00|2023-03-22 15:24:30|10692|451.6|10.28969|2023-03-21|10.84949|14|0.191903|13|-0.200785|13|2023-03-21||||||||||||||12.16954|10.84949|12.54451|12.82309|12.62636|19.75759|10.93893||||||||||||||||||939|587|343|367|323|332|757||||||||||||||||||0.05795|0.03585|0.02511|0.02823|0.02114|0.0192|0.01961||||||||||||||||||-0.05803|-0.0388|-0.03008|-0.02211|-0.01935|-0.02063|-0.01982|||||141|278|296|266|270|294|284|||||||||||||||||||||||||
2023-03-22 15:24:41|UD.D.ZMUS.CASH.IP|750|2023-03-22 08:01:00|2023-03-22 15:24:40|7030|263|17.27571|2023-03-21|8.25246|19|0.422535|20|-1.11844|8|2023-03-21|||||||||97.75887|100|100|98.82521|96.57554|11.62701|8.36694|16.42748|14.16058|10.30802|17.85168|8.25246|62.74619|100|100|75.04532|||||||||19|4|0|3|19|785|368|574|356|358|346|1239|30231|0|0|100|||||||||0.07524|0.1601|0.24378|0.08508|0.03466|0.04695|0.03891|0.031|0.03116|0.02898|0.02512|0.02669|0.42254||||||||||||-0.27075|-0.3581|-0.11581|-0.12267|-0.19116|-0.05922|-0.03914|-0.02939|-0.03024|-0.0306|-0.02195|-0.0263|-0.13578||||44|30|25|84|29|139|277|287|248|234|247|304|8|1|2|4|||||||||||||||||||||||||
2023-03-22 15:24:41|EJ.D.ZURZ.CASH.IP|1804|2023-03-22 08:00:30|2023-03-22 15:24:40|42250|38.5|18.25585|2023-03-21|15.23444|8|0.120279|8|-0.240096|8|2023-03-21|||||||||15.23444|27.63538|32.86179|32.34184|35.22274|29.58367|25.02523|24.09839|17.56918||||||||||||||||72|49|45|47|35|52|59|68|64||||||||||||||||0.03788|0.02643|0.02627|0.03167|0.02918|0.02502|0.02715|0.02705|0.02366||||||||||||||||-0.03494|-0.02799|-0.02996|-0.02621|-0.02369|-0.02726|-0.02691|-0.02718|-0.02602||||||||237|192|201|164|125|159|228|216|57|||||||||||||||||||||||||
2023-03-22 15:24:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:24:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:24:44|CS.D.BCHUSD.CFD.IP|2927|2023-03-22 06:54:00|2023-03-22 15:24:40|132.81|8.3|1.4434|2023-03-21|1.42464|23|0.299001|9|-0.291612|1|2023-03-21|1.45669|1.45518|1.45745|1.45391|1.45774|1.46589|1.46717|1.49118|1.50937|1.50098|1.48397|1.48106|1.47228|1.44281|1.44265|1.44553|1.44023|1.4384|1.44726|1.44358|1.42895|1.42901|1.43414|1.42464|7|7|7|6|5|4|6|13|13|12|13|9|12|13|11|7|10|11|8|6|6|10|6|5|0.03472|0.03423|0.02827|0.02145|0.02251|0.02644|0.02526|0.0388|0.04363|0.04345|0.04134|0.03683|0.0422|0.05054|0.04294|0.03058|0.03363|0.04591|0.03991|0.03509|0.0381|0.02643|0.0364|0.02762|-0.03774|-0.03326|-0.03041|-0.02702|-0.0249|-0.0258|-0.03208|-0.04368|-0.04062|-0.04537|-0.04313|-0.04005|-0.0431|-0.05409|-0.04807|-0.03067|-0.0431|-0.04411|-0.03976|-0.03036|-0.03331|-0.03706|-0.04636|-0.02532|348|333|354|315|326|303|330|344|352|357|350|357|347|354|330|356|347|356|351|341|344|353|329|301|||||||||||||||||||||||||
2023-03-22 15:24:44|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:24:44|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:24:45|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:24:46|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:24:46|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:24:50|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:24:51|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:24:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:24:52|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:24:52|IR.D.JGB.FWM1.IP|1403|2023-03-22 06:55:00|2023-03-22 15:24:40|14817|0.4|0.38387|2023-03-21|0.03359|7|0.134907|13|-0.127998|13|2023-03-21|0.0403|||0.0403|0.0403|0.03433|0.0403|0.03359|5.58891|5.03833|1.60137|0.03954|0.04036|3.81181|0.03967|2.60217|9.12279|100||||||2.59144|0|||0|0|3|0|0|0|0|0|0|0|3|1|2|0|0||||||2|0.00672|||||0.02016|0.00672|0.00672|0.008|0.00757|0.00989|0.00673|0.02019|0.01844|0.00868|0.00855|0.00675|0.01349||||||0.009||||||-0.00672|||-0.00896|-0.00897|-0.00768|-0.00807|-0.00673|-0.02121|-0.00847|-0.0081|-0.00674|||||||-0.009|2|1|1|9|6|6|54|20|64|33|24|106|209|39|11|4|39|||||||||||||||||||||||||
2023-03-22 15:24:53|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:24:57|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:24:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:24:59|SE.D.PANWUS.CASH.IP|664|2023-03-22 13:30:00|2023-03-22 15:24:50|19370|764.5|9.84647|2023-03-21|4.09872|19|0.314399|13|-0.229226|13|2023-03-21||||||||||||||5.81412|6.98561|9.66168|7.62845|17.20128|8.24234|4.09872||||||||||||||||||2117|851|1131|736|1034|1638|1814||||||||||||||||||0.04428|0.02245|0.02021|0.01702|0.01822|0.01765|0.01469||||||||||||||||||-0.04385|-0.03333|-0.02684|-0.0223|-0.01959|-0.02049|-0.01573|||||157|303|312|290|297|280|343|||||||||||||||||||||||||
2023-03-22 15:25:00|UA.D.ABNBUS.CASH.IP|985|2023-03-22 08:02:00|2023-03-22 15:24:50|12423|354.6|34.6713|2023-03-21|4.29175|14|0.866739|13|-1.366319|20|2023-03-21|||||||||100|77.09843|94.14241|100|53.14444|10.10253|4.29175|6.74309|11.07507|5.48269|7.14839|5.49519|87.72951|25.13572|100|100|||||||||0|23|26|60|133|1662|1206|917|899|636|762|2327|55357|57|50|5|||||||||0.03406|0.03389||0.0922|0.00838|0.07765|0.03947|0.03081|0.02996|0.02129|0.02206|0.02585|||||||||||||-0.05249|-0.20263|-0.05244|-0.07856|-0.07121|-0.07006|-0.041|-0.03316|-0.03237|-0.02871|-0.02372|-0.02612|-0.75214||||43|13|17|19|17|180|308|269|290|257|281|329|8|4|2|2|||||||||||||||||||||||||
2023-03-22 15:25:01|UA.D.BIDU.CASH.IP|911|2023-03-22 08:00:00|2023-03-22 15:25:00|15054|343.9|18.72313|2023-03-21|9.74487|19|0.62479|9|-0.489709|13|2023-03-21|||||||||73.58392|82.51702|82.41737|85.75086|61.5237|10.13462|10.11151|19.59104|13.17264|18.73648|27.18672|9.74487|77.85935|100|100|90.0456|||||||||117|37|843|141|398|1067|771|636|574|1090|426|886|6|73|151|102|||||||||0.10558|0.04734||0.0182|0.02768|0.06023|0.03274|0.02397|0.01834|0.01803|0.01717|0.01723|0.00665|0.11222|0.06601|0.2709|||||||||-0.05609|-0.01067|-0.14563|-0.02792|-0.06891|-0.07607|-0.04639|-0.03594|-0.03569|-0.03025|-0.0288|-0.02577|-0.36275|||-0.22708|64|57|17|42|44|190|299|256|244|214|221|278|9|6|4|10|||||||||||||||||||||||||
2023-03-22 15:25:02|UC.D.NVDA.CASH.IP|2302|2023-03-22 08:00:00|2023-03-22 15:25:00|26942|4227.4|16.57078|2023-03-21|0.01472|19|0.451441|8|-0.263268|13|2023-03-21|||||||||78.82287|60.05892|72.95167|35.31144|25.04804|6.48295|0.02721|0.02553|0.02352|0.0207|0.01719|0.01472|37.40647|73.92634|50.01936|36.60504|||||||||157|149|213|705|1070|9539|9194|10754|6580|6060|7084|10508|665|196|274|522|||||||||0.04984|0.00599|0.02608|0.03643|0.02867|0.05468|0.03819|0.03884|0.03573|0.03083|0.02501|0.02691|0.02675|0.00637|0.0172|0.00382|||||||||-0.04612|-0.02455|-0.03651|-0.03627|-0.02961|-0.05108|-0.04141|-0.04417|-0.02786|-0.02654|-0.02632|-0.02634|-0.02964|-0.00637|-0.01112|-0.01147|99|65|96|173|188|295|360|360|360|360|360|360|107|23|62|41|||||||||||||||||||||||||
2023-03-22 15:25:03|EZ.D.ROBINGREY.Month2.IP|235|2023-03-22 08:00:00|2023-03-22 15:22:40|7.76|0|0|2023-03-21|0|8|0.268456|13|-0.40107|13|2023-03-21|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.16027|0.13112|0.14376|0.1288|0.12959|0.12884|0.12819||||0.25575||||||||||||||-0.1636|-0.1569|-0.14204|-0.12844|-0.12928|-0.14321|-0.12817|||||5|2|8|13|5|110|129|111|84|87|88|109|7|2|31|15|||||||||||||||||||||||||
2023-03-22 15:25:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:25:04|UD.D.SPWR.CASH.IP|624|2023-03-22 13:30:00|2023-03-22 15:25:00|1336|1504.5|0.90218|2023-03-21|0.0736|18|0.922367|13|-0.436681|14|2023-03-21||||||||||||||1.27512|0.77217|1.5352|0.62807|0.81258|0.0736|0.9982||||||||||||||||||5383|3680|2685|2862|2774|3086|7089||||||||||||||||||0.17688|0.11006|0.08109|0.09667|0.07796|0.0793|0.08077||||||||||||||||||-0.14137|-0.11384|-0.09021|-0.09211|-0.07287|-0.08091|-0.0833|||||170|286|205|180|135|106|108|||||||||||||||||||||||||
2023-03-22 15:25:04|SE.D.NETUS.CASH.IP|684|2023-03-22 13:30:00|2023-03-22 15:25:00|5708|1142.4|3.8916|2023-03-21|4.56694|15|0.936467|13|-0.361337|13|2023-03-21||||||||||||||6.63329|4.82854|4.56694|7.13428|9.44849|16.07208|9.36496||||||||||||||||||2391|1195|1352|1033|1543|713|1840||||||||||||||||||0.09427|0.05489|0.04983|0.03758|0.03581|0.02969|0.03782||||||||||||||||||-0.10456|-0.05405|-0.05427|-0.03814|-0.03798|-0.03234|-0.0377|||||155|337|355|339|340|318|343|||||||||||||||||||||||||
2023-03-22 15:25:05|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-03-21|10000||0||0||2023-03-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:25:05|SI.D.ARKKUS.CASH.IP|690|2023-03-22 13:30:00|2023-03-22 15:25:00|3961|1832.2|0.18539|2023-03-21|0.03034|13|0.362225|13|-0.230828|13|2023-03-21||||||||||||||0.03034|0.30605|0.89018|1.56841|3.46079|3.9459|3.33322||||||||||||||||||3516|2040|2677|2693|1890|1617|4381||||||||||||||||||0.07413|0.04576|0.03887|0.03629|0.02762|0.02755|0.03066||||||||||||||||||-0.0621|-0.0499|-0.03916|-0.03505|-0.03091|-0.02823|-0.02834|||||180|358|347|324|291|255|272|||||||||||||||||||||||||
2023-03-22 15:25:06|SI.D.ARKGUS.CASH.IP|672|2023-03-22 13:30:00|2023-03-22 15:25:00|2895|68.5|6.47434|2023-03-21|0.63849|13|0.306122|19|-0.208841|13|2023-03-21||||||||||||||0.63849|1.83184|7.94952|13.00536|27.3052|43.29343|25.12906||||||||||||||||||168|85|80|99|52|40|574||||||||||||||||||0.0794|0.04875|0.04173|0.03942|0.0364|0.03864|0.0432||||||||||||||||||-0.06237|-0.04949|-0.04121|-0.03931|-0.04088|-0.03557|-0.03857|||||178|337|291|270|231|245|263|||||||||||||||||||||||||
2023-03-22 15:25:06|SI.D.ARKQUS.CASH.IP|571|2023-03-22 13:30:00|2023-03-22 15:25:00|4837|5.2|8.6965|2023-03-21|5.37906|14|0.293317|13|-0.186955|13|2023-03-21||||||||||||||18.29594|5.37906|15.29086|24.29021|31.32096|30.79449|31.43198||||||||||||||||||16|0|3|3|7|2|8||||||||||||||||||0.04228|0.03089|0.02489|0.02511|0.02499|0.0224|0.02568||||||||||||||||||-0.03345|-0.03434|-0.03451|-0.02428|-0.02064|-0.02358|-0.02249|||||160|285|217|190|176|166|220|||||||||||||||||||||||||
2023-03-22 15:25:07|SI.D.ARKFUS.CASH.IP|632|2023-03-22 13:30:00|2023-03-22 15:24:50|1865|31.6|4.87178|2023-03-21|17.70008|14|0.330215|13|-0.440044|13|2023-03-21||||||||||||||19.12576|17.70008|40.53739|38.02619|43.82417|47.41502|46.80249||||||||||||||||||112|22|32|27|21|36|85||||||||||||||||||0.08197|0.06348|0.05926|0.0578|0.05911|0.05833|0.06197||||||||||||||||||-0.08492|-0.06871|-0.06222|-0.05715|-0.05685|-0.05691|-0.05468|||||163|335|289|266|217|171|139|||||||||||||||||||||||||
2023-03-22 15:25:08|SI.D.ARKWUS.CASH.IP|683|2023-03-22 13:30:00|2023-03-22 15:25:00|5281|17.6|9.20252|2023-03-21|2.44325|13|0.231125|13|-0.192901|13|2023-03-21||||||||||||||2.44325|5.45619|13.16398|18.66488|20.09126|20.97594|23.32884||||||||||||||||||56|30|8|10|8|6|34||||||||||||||||||0.06859|0.04348|0.0394|0.04058|0.03346|0.03693|0.03499||||||||||||||||||-0.06264|-0.05292|-0.046|-0.04058|-0.04216|-0.03598|-0.04293|||||175|319|291|280|250|225|258|||||||||||||||||||||||||
2023-03-22 15:25:08|SI.D.PRNTUS.CASH.IP|174|2023-03-22 13:30:00|2023-03-22 15:25:00|2190|1.1|46.73271|2023-03-21|67.51504|14|0.182648|13|-0.271739|19|2023-03-21||||||||||||||70.58215|67.51504|76.43574|83.06872|84.13122|78.78921|84.25223||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.09451|0.05157|0.08204|0.09119|0.06823|0.06815|0.09708||||||||||||||||||-0.08297|-0.06921|-0.08353|-0.0797|-0.07029|-0.108|-0.12678|||||54|92|55|53|44|47|76|||||||||||||||||||||||||
2023-03-22 15:25:09|SI.D.IZRLUS.CASH.IP|45|2023-03-22 13:30:00|2023-03-22 15:24:20||0|20.19889|2023-03-21|60.36493|15|0.413712|13|-0.17741|13|2023-03-21||||||||||||||63.61497|77.14461|60.36493|88.96686|80.18757|100|87.61689||||||||||||||||||17|0|0|0|0|0|0||||||||||||||||||0.13003|0.05886|0.05885|0.05864|0.05858|0.05858|0.05843||||||||||||||||||-0.11834|-0.11716|-0.05875||-0.05855||-0.11682|||||19|13|5|9|5|2|8|||||||||||||||||||||||||
2023-03-22 15:25:09|UA.D.CANUS.CASH.IP|271|2023-03-22 13:30:00|2023-03-22 15:25:00|295|1497.8|1.16021|2023-03-21|0.33543|17|0.699301|14|-0.689655|13|2023-03-21||||||||||||||5.48158|0.34818|0.34515|5.87548|0.33543|21.69451|0.33609||||||||||||||||||6378|8125|3938|8322|8256|9538|12131||||||||||||||||||0.34014|0.46143|0.34364|0.34131||0.33899|0.3367||||||||||||||||||-0.49176|-0.3467|-0.34247|-0.51195|-0.67114|-0.33557|-0.33557|||||39|48|31|18|15|14|13|||||||||||||||||||||||||
2023-03-22 15:25:10|UC.D.RIOTUS.CASH.IP|690|2023-03-22 13:30:00|2023-03-22 15:25:00|935|10070|0.42313|2023-03-21|0.11484|14|0.59312|13|-0.828402|13|2023-03-21||||||||||||||0.11498|0.11484|1.80481|0.56047|1.05714|0.64787|2.96161||||||||||||||||||21132|13119|12541|11535|11431|10418|13316||||||||||||||||||0.23311|0.14203|0.13423|0.12314|0.12168|0.12161|0.13086||||||||||||||||||-0.21291|-0.15706|-0.13228|-0.14027|-0.12332|-0.12794|-0.11|||||175|318|236|222|211|186|140|||||||||||||||||||||||||
2023-03-22 15:25:10|KN.D.HIVECN.CASH.IP|390|2023-03-22 13:30:10|2023-03-22 15:24:30|460|147.9|17.94327|2023-03-21|16.37768|17|0.481928|13|-1.694915|13|2023-03-21||||||||||||||43.93459|42.35673|40.90357|42.13455|16.37768|47.66611|45.47345||||||||||||||||||262|151|64|276|326|242|302||||||||||||||||||0.27504|0.23898|0.23585|0.23044|0.22762|0.22583|0.22312||||||||||||||||||-0.31255|-0.24581|-0.25831|-0.2764|-0.26481|-0.22626|-0.22273|||||101|126|96|86|50|59|64|||||||||||||||||||||||||
2023-03-22 15:25:11|SI.D.IWNUS.CASH.IP|687|2023-03-22 13:30:00|2023-03-22 15:25:10|13585|78.5|0.47071|2023-03-21|0.02734|16|0.611643|13|-0.139082|14|2023-03-21||||||||||||||0.64702|0.31492|2.01694|0.02734|0.88308|1.97789|1.12665||||||||||||||||||265|53|29|25|32|63|249||||||||||||||||||0.04169|0.02777|0.02055|0.01667|0.01583|0.01398|0.01613||||||||||||||||||-0.03194|-0.03088|-0.02413|-0.01809|-0.01519|-0.01488|-0.01549|||||171|360|354|358|349|357|360|||||||||||||||||||||||||
2023-03-22 15:25:11|SI.D.IWO.CASH.IP|687|2023-03-22 13:30:00|2023-03-22 15:25:10|22210|45.8|10.72807|2023-03-21|15.8629|19|0.13459|13|-0.17452|13|2023-03-21||||||||||||||28.81154|22.48123|19.16966|38.00837|21.42775|24.80634|15.8629||||||||||||||||||142|164|75|56|21|365|252||||||||||||||||||0.02884|0.02859|0.01973|0.01294|0.01178|0.01354|0.01461||||||||||||||||||-0.03278|-0.02866|-0.02259|-0.01758|-0.01266|-0.01137|-0.01664|||||143|353|351|303|276|311|335|||||||||||||||||||||||||
2023-03-22 15:25:12|SI.D.IWDUS.CASH.IP|690|2023-03-22 13:30:00|2023-03-22 15:25:10|14920|325|0.30519|2023-03-21|0.0076|16|0.174497|13|-0.086898|14|2023-03-21||||||||||||||0.01549|0.00954|0.5636|0.0076|1.14086|1.43192|1.99045||||||||||||||||||890|528|354|781|238|617|699||||||||||||||||||0.02017|0.01586|0.01321|0.01167|0.00982|0.01012|0.01178||||||||||||||||||-0.0155|-0.01652|-0.016|-0.01173|-0.01111|-0.00923|-0.01083|||||180|358|360|356|353|351|353|||||||||||||||||||||||||
2023-03-22 15:25:13|SI.D.IWFUS.CASH.IP|692|2023-03-22 13:30:00|2023-03-22 15:25:10|23854|18.9|0.18706|2023-03-21|0.01862|18|0.11432|13|-0.10166|14|2023-03-21||||||||||||||0.04756|0.30331|0.02635|0.02342|1.40843|0.01862|0.29638||||||||||||||||||80|71|22|14|18|15|122||||||||||||||||||0.02338|0.01716|0.01604|0.01258|0.01172|0.01092|0.01269||||||||||||||||||-0.01823|-0.01814|-0.01547|-0.01283|-0.01055|-0.00972|-0.01142|||||180|360|360|359|360|360|359|||||||||||||||||||||||||
2023-03-22 15:25:13|KA.D.IWVLLN.CASH.IP|785|2023-03-22 08:00:20|2023-03-22 15:25:10|3508.9|12.9|43.33374|2023-03-21|51.17367|8|0.373241|10|-0.11554|8|2023-03-21|||||||||51.17367|58.75107|70.49225|80.03433|82.55417|67.17502|63.66815|54.88297|72.75329||||||||||||||||1|0|52|32|31|88|6|0|0||||||||||||||||0.03598|0.03528|0.07167|0.02857|0.02853|0.04037|0.03259|0.04386|0.02863||||||||||||||||-0.05037|-0.02864|-0.03575|-0.02858|-0.02853|-0.0285|-0.03127|-0.03809|-0.02861||||||||92|46|44|50|63|70|132|93|11|||||||||||||||||||||||||
2023-03-22 15:25:14|CS.D.LTCUSD.CFE.IP|3045|2023-03-22 06:54:10|2023-03-22 15:25:10|81.13|11.3|1.62104|2023-03-21|1.58534|23|0.431542|7|-0.533229|7|2023-03-21|1.66266|1.66227|1.66282|1.66394|1.65611|1.66232|1.65909|1.68211|1.67755|1.65345|1.62652|1.63111|1.62605|1.58903|1.59529|1.60125|1.59545|1.60344|1.62049|1.61287|1.598|1.59713|1.59252|1.58534|17|15|12|9|9|10|10|13|11|11|15|11|15|18|16|14|16|18|14|12|10|7|10|13|0.05961|0.0503|0.05112|0.04253|0.04601|0.04706|0.05806|0.0803|0.06718|0.06443|0.05775|0.04443|0.06344|0.06556|0.05587|0.0498|0.05582|0.05785|0.04642|0.04385|0.03593|0.03334|0.04635|0.04459|-0.05463|-0.04999|-0.04305|-0.03896|-0.04635|-0.04605|-0.05569|-0.09025|-0.05896|-0.0528|-0.05648|-0.0509|-0.05229|-0.05337|-0.06087|-0.04142|-0.05375|-0.05781|-0.04386|-0.03901|-0.0387|-0.03804|-0.04666|-0.04701|360|359|360|348|350|348|352|357|353|348|359|352|353|360|360|360|359|360|358|358|357|349|344|360|||||||||||||||||||||||||
2023-03-22 15:25:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:25:16|OP.D.SPX5.4000C.IP|2599|2023-03-22 06:54:20|2023-03-22 15:25:10|327.64|0|0.79248|2023-03-21|0.79866|19|0.84528|19|-1.084053|12|2023-03-21|1.08282|1.08561|1.07903|1.08311|1.08782|1.08768|0.95409|0.93039|0.92687|0.92021|0.90984|0.90126|0.89719|0.8581|0.82028|0.82538|0.82796|0.82218|0.8213|0.79866|0.87651|0.9131|0.91702|0.91533|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07385|0.05339|0.0378|0.03277|0.03557|0.03561|0.03881|0.05203|0.07628|0.06323|0.06375|0.06282|0.06141|0.08664|0.10274|0.09063|0.07843|0.07146|0.07289|0.08724|0.04995|0.01588|0.04012|0.02972|-0.062|-0.05019|-0.03703|-0.03294|-0.02975|-0.03479|-0.04|-0.04553|-0.076|-0.05724|-0.06218|-0.06724|-0.06534|-0.07447|-0.10943|-0.10468|-0.07886|-0.06833|-0.06415|-0.06937|-0.03941|-0.01446|-0.04453|-0.03369|303|292|285|243|188|259|260|321|343|308|323|325|313|335|358|358|355|342|340|343|158|91|183|226|||||||||||||||||||||||||
2023-03-22 15:25:17|OP.D.SPX2.4000C.IP|2593|2023-03-22 06:54:20|2023-03-22 15:25:10|169.3|0|1.29739|2023-03-21|1.31006|19|1.156787|8|-1.179997|15|2023-03-21|2.04364|2.05334|2.03079|2.04511|2.06164|2.06137|1.65289|1.58034|1.56801|1.54985|1.51889|1.49588|1.48983|1.41798|1.36834|1.38747|1.3943|1.38245|1.38165|1.31006|1.53243|1.63799|1.65096|1.64562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13708|0.09574|0.06746|0.06171|0.06334|0.06378|0.07037|0.09316|0.13645|0.11171|0.11314|0.11244|0.10887|0.15592|0.18543|0.16877|0.14339|0.12859|0.1359|0.14504|0.08357|0.0297|0.06906|0.05388|-0.11532|-0.09338|-0.06808|-0.0595|-0.05689|-0.06672|-0.07398|-0.08373|-0.13553|-0.11115|-0.11215|-0.12081|-0.10095|-0.13904|-0.19512|-0.1768|-0.14468|-0.12268|-0.11684|-0.13087|-0.07518|-0.02998|-0.07988|-0.06203|307|290|287|244|190|261|262|323|343|308|320|325|315|337|359|358|354|341|340|341|159|92|184|227|||||||||||||||||||||||||
2023-03-22 15:25:18|OP.D.SPX3.4000C.IP|2595|2023-03-22 06:54:20|2023-03-22 15:25:10|256.05|0|0.93768|2023-03-21|0.94441|19|0.972034|12|-0.730043|13|2023-03-21|1.29983|1.30397|1.29414|1.3003|1.30731|1.30713|1.13469|1.1023|1.09726|1.08975|1.07563|1.063|1.05917|1.0118|0.9702|0.97982|0.98641|0.98173|0.98135|0.94441|1.04301|1.08905|1.09491|1.09244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09012|0.06587|0.04585|0.04174|0.044|0.04381|0.04526|0.06386|0.08934|0.07952|0.07869|0.07521|0.07935|0.10606|0.12525|0.1088|0.09798|0.08926|0.09321|0.09954|0.06943|0.01974|0.04906|0.0372|-0.0788|-0.0654|-0.04649|-0.04187|-0.03841|-0.04369|-0.05146|-0.05747|-0.09343|-0.07129|-0.07593|-0.08282|-0.06949|-0.09603|-0.13443|-0.12247|-0.09479|-0.08569|-0.08085|-0.08831|-0.04997|-0.01896|-0.05403|-0.04319|304|293|289|243|189|258|261|324|343|306|320|325|314|335|358|358|353|341|340|343|158|89|186|228|||||||||||||||||||||||||
2023-03-22 15:25:19|OP.D.SPX5.4250C.IP|2594|2023-03-22 06:54:20|2023-03-22 15:25:10|181.86|0|1.41944|2023-03-21|1.43083|19|1.287316|19|-1.927337|12|2023-03-21|1.96723|1.97377|1.95807|1.96778|1.97916|1.97884|1.734|1.68511|1.67738|1.66132|1.63651|1.61643|1.60584|1.53195|1.47185|1.48553|1.49223|1.48307|1.48117|1.43083|1.56731|1.63182|1.64118|1.63723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09767|0.06964|0.04802|0.04245|0.04896|0.04706|0.04971|0.06851|0.10217|0.08751|0.0836|0.08306|0.082|0.11281|0.13376|0.12071|0.10136|0.09219|0.09692|0.11609|0.06406|0.02094|0.0533|0.03893|-0.08219|-0.06727|-0.05024|-0.04397|-0.03869|-0.0466|-0.05082|-0.06102|-0.09954|-0.07404|-0.0824|-0.0883|-0.0944|-0.09991|-0.1434|-0.13711|-0.1064|-0.09083|-0.08425|-0.0928|-0.05536|-0.0204|-0.05903|-0.0453|306|291|287|243|191|258|261|323|343|308|322|325|314|335|358|358|354|343|340|342|159|88|182|230|||||||||||||||||||||||||
2023-03-22 15:25:20|OP.D.SPX2.4250C.IP|2590|2023-03-22 06:54:20|2023-03-22 15:25:10|48.91|0|4.38545|2023-03-21|4.44695|19|3.286271|8|-2.688419|16|2023-03-21|7.71694|7.78056|7.63655|7.72975|7.83772|7.83718|6.24124|5.88053|5.7629|5.61111|5.47204|5.35322|5.31412|5.01278|4.93133|5.08888|5.11935|5.08837|5.11229|4.44695|5.15073|5.57116|5.64513|5.61574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22844|0.1629|0.11478|0.10459|0.1065|0.11068|0.11671|0.15823|0.25227|0.18677|0.19013|0.18816|0.20549|0.26257|0.31717|0.29623|0.24498|0.21553|0.22712|0.24431|0.14099|0.04648|0.11752|0.09001|-0.19913|-0.1598|-0.11556|-0.10205|-0.09494|-0.11258|-0.12672|-0.14307|-0.24574|-0.19882|-0.18229|-0.2033|-0.16958|-0.23929|-0.33128|-0.30444|-0.26234|-0.21451|-0.19783|-0.2149|-0.17431|-0.05039|-0.13251|-0.10297|305|291|287|242|192|260|261|321|343|306|321|324|315|337|358|358|356|341|339|343|158|87|181|226|||||||||||||||||||||||||
2023-03-22 15:25:21|OP.D.SPX3.4250C.IP|2596|2023-03-22 06:54:20|2023-03-22 15:25:10|119.25|0|1.99692|2023-03-21|2.01107|19|1.702128|12|-1.170775|14|2023-03-21|2.85432|2.8675|2.83711|2.85634|2.87816|2.8778|2.494|2.40886|2.38974|2.35892|2.32014|2.28066|2.27487|2.1665|2.09374|2.12831|2.15008|2.13509|2.1279|2.01107|2.2082|2.30982|2.32736|2.32011|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12447|0.09565|0.06474|0.05913|0.06411|0.06049|0.06678|0.09007|0.13144|0.10987|0.11059|0.10574|0.11684|0.15061|0.17579|0.15484|0.13759|0.12588|0.13769|0.1388|0.09679|0.02949|0.06819|0.05282|-0.1125|-0.08895|-0.06573|-0.05965|-0.05175|-0.05956|-0.07234|-0.08198|-0.13498|-0.10663|-0.10938|-0.11649|-0.09799|-0.13469|-0.1883|-0.17005|-0.13651|-0.12062|-0.11175|-0.12698|-0.07109|-0.02571|-0.07714|-0.05949|304|293|286|243|190|258|261|321|342|305|323|326|313|335|358|358|354|341|340|342|158|88|183|227|||||||||||||||||||||||||
2023-03-22 15:25:22|OP.D.SPX5.4500C.IP|2593|2023-03-22 06:54:20|2023-03-22 15:25:10|79.14|0|3.20552|2023-03-21|3.24126|19|2.418136|19|-3.557656|12|2023-03-21|4.60846|4.62984|4.57925|4.61092|4.64767|4.64687|4.06315|3.92599|3.89334|3.82765|3.73366|3.67578|3.60743|3.41965|3.31348|3.36441|3.38748|3.39149|3.39513|3.24126|3.53242|3.68557|3.71431|3.70225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13716|0.09749|0.06777|0.05942|0.06818|0.06496|0.068|0.09437|0.1445|0.13756|0.11576|0.11287|0.12788|0.15244|0.17928|0.16724|0.14047|0.12731|0.13148|0.16558|0.08858|0.02899|0.07173|0.05565|-0.11552|-0.09289|-0.06776|-0.0606|-0.05496|-0.06366|-0.07113|-0.08254|-0.14116|-0.10282|-0.11619|-0.11926|-0.13982|-0.13396|-0.19648|-0.1867|-0.14414|-0.13357|-0.11689|-0.12731|-0.0767|-0.03158|-0.0773|-0.06345|305|291|286|241|190|258|260|322|343|309|322|325|312|335|358|358|354|342|340|343|156|88|183|227|||||||||||||||||||||||||
2023-03-22 15:25:23|OP.D.SPX2.4500C.IP|2575|2023-03-22 06:54:20|2023-03-22 15:25:20|7.04|0|17.98303|2023-03-21|18.2612|19|7.19697|15|-7.142857|16|2023-03-21|36.18503|36.47839|37.85675|37.15328|40.32402|40.34695|39.27207|35.7231|35.29559|35.7193|35.70391|35.48961|35.49964|29.73726|23.08172|24.61863|24.72917|23.51525|23.73688|18.2612|19.27408|20.87407|21.34957|21.17403|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38323|0.294|0.20732|0.24616|0.23813|0.24133|0.22069|0.28467|0.35808|0.31531|0.34815|0.29351|0.38781|0.45726|0.53013|0.53056|0.40968|0.35852|0.38361|0.40961|0.2499|0.13067|0.19671|0.16567|-0.30869|-0.28918|-0.23128|-0.21149|-0.21788|-0.24965|-0.2395|-0.23946|-0.39868|-0.26453|-0.3197|-0.32453|-0.27503|-0.38651|-0.55415|-0.52408|-0.4779|-0.38691|-0.35774|-0.3972|-0.37835|-0.15625|-0.23801|-0.18836|289|272|251|208|154|218|227|303|337|296|314|318|314|335|359|358|352|340|340|343|157|52|176|216|||||||||||||||||||||||||
2023-03-22 15:25:24|OP.D.SPX3.4500C.IP|2594|2023-03-22 06:54:20|2023-03-22 15:25:20|36.82|0|6.34434|2023-03-21|6.40498|19|3.548196|18|-2.202517|14|2023-03-21|9.64427|9.71122|9.55594|9.65443|9.76801|9.7665|8.41771|8.04824|7.98628|7.77411|7.60801|7.3981|7.45116|7.06876|6.91183|7.10424|7.23233|7.13258|7.0325|6.40498|6.99053|7.32133|7.40631|7.37211|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19401|0.14299|0.0951|0.08809|0.09988|0.09616|0.10142|0.13801|0.21963|0.16749|0.1641|0.15829|0.18625|0.2279|0.26707|0.24219|0.20606|0.18976|0.22908|0.203|0.14227|0.0463|0.10035|0.07991|-0.16416|-0.13721|-0.09867|-0.08833|-0.08457|-0.09769|-0.10589|-0.12352|-0.18895|-0.1704|-0.16785|-0.17167|-0.14618|-0.20248|-0.285|-0.25646|-0.21051|-0.18953|-0.16992|-0.19047|-0.10648|-0.0448|-0.11459|-0.0912|305|293|287|243|190|258|261|322|343|306|323|326|312|336|359|358|353|340|339|343|157|79|182|228|||||||||||||||||||||||||
2023-03-22 15:25:25|OP.D.SPX5.4000P.IP|2600|2023-03-22 06:54:20|2023-03-22 15:25:20|221.61|0|1.14276|2023-03-21|1.0851|14|1.186492|19|-1.387174|12|2023-03-21|1.28351|1.2806|1.28798|1.28369|1.27874|1.27909|1.12506|1.12075|1.12476|1.13875|1.16259|1.17824|1.19131|1.1581|1.0851|1.08714|1.08593|1.1012|1.10805|1.13906|1.27813|1.32875|1.32327|1.32593|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05864|0.04637|0.03497|0.03059|0.02751|0.03286|0.03671|0.04246|0.07383|0.05356|0.05856|0.06455|0.06467|0.07353|0.10357|0.10334|0.07491|0.06616|0.06325|0.0791|0.04232|0.01467|0.04453|0.03466|-0.06725|-0.0494|-0.03497|-0.02976|-0.03217|-0.03264|-0.0362|-0.04851|-0.06928|-0.05906|-0.06319|-0.06052|-0.06819|-0.08424|-0.10266|-0.08716|-0.07873|-0.0718|-0.07087|-0.08039|-0.04732|-0.01613|-0.03933|-0.02972|303|292|285|243|188|259|260|321|343|308|323|325|313|335|358|358|355|342|340|343|158|91|183|226|||||||||||||||||||||||||
2023-03-22 15:25:27|OP.D.SPX2.4000P.IP|2594|2023-03-22 06:54:20|2023-03-22 15:25:20|130.28|0|1.61996|2023-03-21|1.50507|16|1.377373|12|-1.132741|16|2023-03-21|1.90612|1.89858|1.91832|1.90708|1.89419|1.89524|1.5276|1.51797|1.52199|1.54614|1.5991|1.63342|1.6629|1.62771|1.51305|1.51823|1.50507|1.5399|1.55692|1.634|1.98914|2.11862|2.10266|2.11074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10582|0.08357|0.062|0.05396|0.05115|0.06094|0.06679|0.07685|0.12829|0.09205|0.10344|0.11558|0.11314|0.13849|0.18578|0.17837|0.13348|0.11576|0.11293|0.13887|0.07666|0.02791|0.08124|0.06348|-0.12178|-0.08564|-0.0606|-0.05542|-0.05771|-0.05781|-0.06204|-0.08376|-0.1189|-0.10995|-0.10976|-0.10782|-0.09571|-0.14954|-0.17696|-0.15601|-0.14214|-0.13105|-0.13118|-0.14388|-0.08369|-0.02862|-0.06881|-0.0557|307|290|287|244|190|261|262|323|343|308|320|325|315|337|359|358|354|341|340|341|159|92|184|227|||||||||||||||||||||||||
2023-03-22 15:25:29|OP.D.SPX3.4000P.IP|2596|2023-03-22 06:54:20|2023-03-22 15:25:20|182.92|0|1.27424|2023-03-21|1.19695|14|1.461668|12|-0.626123|17|2023-03-21|1.42046|1.41653|1.42672|1.42081|1.41411|1.41461|1.2322|1.22921|1.23211|1.24758|1.27996|1.29888|1.31446|1.28007|1.19695|1.20122|1.19872|1.22001|1.2299|1.26755|1.43918|1.49878|1.49105|1.49482|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07296|0.05981|0.04325|0.03838|0.03651|0.03992|0.04654|0.05377|0.0836|0.06505|0.07175|0.07987|0.08346|0.09291|0.12314|0.12352|0.09221|0.08024|0.07906|0.09383|0.05151|0.02108|0.05469|0.0431|-0.08267|-0.06128|-0.04192|-0.03834|-0.04006|-0.04055|-0.04208|-0.05939|-0.08619|-0.07833|-0.07439|-0.07227|-0.0665|-0.10359|-0.12593|-0.10448|-0.09317|-0.09134|-0.08994|-0.09584|-0.06907|-0.02025|-0.04812|-0.03719|304|293|289|243|189|258|261|324|343|306|320|325|314|335|358|358|353|341|340|343|158|89|186|228|||||||||||||||||||||||||
2023-03-22 15:25:30|OP.D.SPX5.4250P.IP|2595|2023-03-22 06:54:20|2023-03-22 15:25:20|325.73|0|0.78169|2023-03-21|0.74362|16|0.687733|19|-0.95574|12|2023-03-21|0.89158|0.8897|0.89449|0.89169|0.88842|0.88862|0.78167|0.77822|0.78097|0.78896|0.80244|0.81173|0.81856|0.79493|0.74436|0.74462|0.74362|0.75322|0.7567|0.77748|0.87266|0.90621|0.90263|0.90432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05439|0.04442|0.03352|0.02887|0.02564|0.03043|0.03359|0.04072|0.06617|0.05307|0.05452|0.06047|0.05668|0.07032|0.09654|0.09535|0.07029|0.06083|0.0586|0.07112|0.0394|0.0149|0.04175|0.03218|-0.06421|-0.04591|-0.03136|-0.02841|-0.03273|-0.03117|-0.03291|-0.04487|-0.06496|-0.05411|-0.05916|-0.05658|-0.05972|-0.07808|-0.09365|-0.08218|-0.07263|-0.06626|-0.06687|-0.07525|-0.04557|-0.01445|-0.0378|-0.02841|306|291|287|243|191|258|261|323|343|308|322|325|314|335|358|358|354|343|340|342|159|88|182|230|||||||||||||||||||||||||
2023-03-22 15:25:31|OP.D.SPX2.4250P.IP|2591|2023-03-22 06:54:20|2023-03-22 15:25:20|259.85|0|0.82571|2023-03-21|0.78192|16|0.94162|15|-0.751287|19|2023-03-21|1.02406|1.0205|1.02932|1.02411|1.01816|1.01853|0.82127|0.81371|0.81574|0.82456|0.84545|0.85949|0.86853|0.84717|0.78786|0.78696|0.78192|0.79433|0.79979|0.82649|1.00485|1.07086|1.06399|1.06724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08975|0.07112|0.05233|0.04654|0.04282|0.04997|0.05602|0.06453|0.105|0.07841|0.08735|0.09731|0.09104|0.11647|0.15426|0.1477|0.11508|0.09585|0.09555|0.11134|0.06767|0.02462|0.06721|0.0524|-0.10066|-0.07161|-0.05025|-0.04659|-0.04927|-0.04933|-0.05289|-0.07082|-0.09952|-0.08695|-0.08959|-0.08998|-0.07938|-0.12809|-0.15193|-0.13195|-0.11818|-0.10564|-0.1072|-0.11954|-0.0833|-0.02318|-0.05635|-0.04505|305|291|287|242|192|260|261|321|343|306|321|324|315|337|358|358|356|341|339|343|158|91|181|226|||||||||||||||||||||||||
2023-03-22 15:25:33|OP.D.SPX3.4250P.IP|2598|2023-03-22 06:54:20|2023-03-22 15:25:30|296.37|0|0.79317|2023-03-21|0.75348|16|0.787104|12|-0.510036|19|2023-03-21|0.91192|0.90952|0.91545|0.91194|0.90799|0.90822|0.79121|0.78843|0.79008|0.79692|0.81325|0.82336|0.83111|0.80832|0.75529|0.75564|0.75348|0.76276|0.76586|0.78807|0.8926|0.93042|0.92603|0.9281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06724|0.05363|0.03924|0.03578|0.03198|0.03566|0.04283|0.04964|0.07754|0.05948|0.06555|0.07272|0.07175|0.08517|0.11087|0.10821|0.08452|0.07253|0.0729|0.08247|0.04732|0.01849|0.0491|0.03871|-0.07373|-0.05611|-0.03851|-0.035|-0.03717|-0.03471|-0.03946|-0.05413|-0.07714|-0.06997|-0.06949|-0.06551|-0.05969|-0.09405|-0.11062|-0.09359|-0.08455|-0.0805|-0.08302|-0.08868|-0.06433|-0.0166|-0.04417|-0.03308|304|293|286|243|190|258|261|321|342|305|323|326|313|335|358|358|354|341|340|342|158|88|183|227|||||||||||||||||||||||||
2023-03-22 15:25:34|OP.D.SPX5.4500P.IP|2595|2023-03-22 06:54:20|2023-03-22 15:25:30|473.26|0|0.54104|2023-03-21|0.51777|16|0.52012|15|-0.546481|12|2023-03-21|0.62981|0.62858|0.63164|0.62982|0.62772|0.62784|0.5523|0.54935|0.55088|0.55526|0.56271|0.56836|0.57135|0.55409|0.51885|0.51853|0.51777|0.52364|0.52563|0.53839|0.60313|0.6268|0.62457|0.6256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04974|0.04036|0.02981|0.02603|0.02311|0.02788|0.03077|0.03614|0.05858|0.04972|0.04917|0.05477|0.05066|0.06295|0.08627|0.08536|0.06136|0.05584|0.05299|0.06262|0.03548|0.01345|0.03728|0.02855|-0.05885|-0.04128|-0.02963|-0.02554|-0.02945|-0.02798|-0.02984|-0.04128|-0.0576|-0.0505|-0.05252|-0.05089|-0.05097|-0.07018|-0.08233|-0.07399|-0.06501|-0.06068|-0.05982|-0.06803|-0.04104|-0.01357|-0.03356|-0.02611|305|291|286|241|190|258|260|322|343|309|322|325|312|335|358|358|354|342|340|343|156|89|183|227|||||||||||||||||||||||||
2023-03-22 15:25:34|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:25:34|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:25:36|OP.D.SPX4.4250C.IP|2602|2023-03-22 06:54:20|2023-03-22 15:25:30|7.29|0|14.13084|2023-03-21|13.57868|19|33.935018|17|-13.204952|17|2023-03-21|36.84119|35.27326|35.51729|35.59237|35.3064|35.56104|35.57819|35.28901|35.2911|35.27212|35.04405|34.57493|34.36435|25.79226|16.87034|17.86057|18.07762|17.53217|16.63428|13.57868|14.34084|15.61913|16.15741|15.19494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5262|0.39683|0.28372|0.28161|0.3174|0.27366|0.30816|0.38999|0.61769|0.44573|0.48326|0.48323|0.44734|0.72106|0.76483|0.68166|0.60523|0.84547|0.55841|0.62982|0.36455|0.15209|0.28593|0.30319|-0.44921|-0.3917|-0.30459|-0.26937|-0.25855|-0.29097|-0.316|-0.33948|-0.53473|-0.4958|-0.52092|-0.47591|-0.55224|-0.59244|-0.76252|-0.77653|-0.68332|-0.68984|-0.474|-0.56211|-0.30658|-0.18775|-0.32585|-0.36415|294|282|267|224|164|241|243|315|341|304|320|325|314|336|359|358|354|341|340|343|156|69|183|225|||||||||||||||||||||||||
2023-03-22 15:25:37|OP.D.SPX4.4250P.IP|2602|2023-03-22 06:54:20|2023-03-22 15:25:30|238.01|0|0.74108|2023-03-21|0.68434|16|1.228483|15|-0.923788|19|2023-03-21|0.92744|0.92336|0.93347|0.92739|0.92053|0.92089|0.71389|0.70559|0.70951|0.71951|0.74158|0.7573|0.76521|0.74861|0.6924|0.68966|0.68434|0.69626|0.7|0.74035|0.93775|1.00929|1.00045|1.00292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11218|0.09057|0.06822|0.0603|0.05338|0.06425|0.0692|0.08019|0.12614|0.10168|0.1152|0.12507|0.11062|0.15542|0.19891|0.19531|0.14903|0.1372|0.12226|0.14557|0.08745|0.03207|0.09283|0.07824|-0.12518|-0.09486|-0.06411|-0.05724|-0.06753|-0.05957|-0.06717|-0.09355|-0.13066|-0.11261|-0.1227|-0.11891|-0.11145|-0.17114|-0.19399|-0.16939|-0.14874|-0.13792|-0.14055|-0.16363|-0.1008|-0.0333|-0.08082|-0.06333|306|291|288|239|191|264|261|322|343|307|321|326|315|336|359|358|354|341|340|343|156|90|183|225|||||||||||||||||||||||||
2023-03-22 15:25:37|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:25:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:25:39|IR.D.02YEAR100.FWM2.IP|2830|2023-03-22 06:54:30|2023-03-22 15:25:30|10301.9|55.5|0.01609|2023-03-21|0.0193|1|0.031871|7|-0.078191|0|2023-03-21|0.01931|0.0193|0.0193|0.0193|0.0193|0.0193|0.01931|0.01932|0.01934|0.01935|0.01936|0.01938|0.01938|0.0194|0.01939|0.01938|0.01939|0.0194|0.0194|0.0194|0.0194||0.0194|0.01939|21|13|10|12|14|10|16|23|43|30|64|73|78|110|101|108|66|69|74|50|55||9|18|0.00394|0.0032|0.00294|0.00368|0.00304|0.00281|0.00277|0.00415|0.00328|0.00298|0.00263|0.00371|0.00368|0.00405|0.00408|0.00428|0.00297|0.0033|0.00313|0.00314|0.00253||0.00282|0.00283|-0.00491|-0.00328|-0.00261|-0.00307|-0.00267|-0.00378|-0.00276|-0.00433|-0.00351|-0.00283|-0.00328|-0.004|-0.00353|-0.00363|-0.00434|-0.00421|-0.00293|-0.00338|-0.00325|-0.00261|-0.00241||-0.00267|-0.00328|215|163|133|71|91|135|217|326|318|246|226|307|288|308|319|291|255|240|203|201|126|103|99|||||||||||||||||||||||||
2023-03-22 15:25:40|IR.D.02YEAR100.FWM2.IP|1|2023-03-22 15:25:40|2023-03-22 15:25:40||5|0|2023-03-21|0.0193|1|0.031871|7|-0.078191|0|2023-03-21|0.01931|0.0193|0.0193|0.0193|0.0193|0.0193|0.01931|0.01932|0.01934|0.01935|0.01936|0.01938|0.01938|0.0194|0.01939|0.01938|0.01939|0.0194|0.0194|0.0194|0.0194||0.0194|0.01939|21|13|10|12|14|10|16|23|43|30|64|73|78|110|101|108|66|69|74|50|55||9|18|0.00394|0.0032|0.00294|0.00368|0.00304|0.00281|0.00277|0.00415|0.00328|0.00298|0.00263|0.00371|0.00368|0.00405|0.00408|0.00428|0.00297|0.0033|0.00313|0.00314|0.00253||0.00282|0.00283|-0.00491|-0.00328|-0.00261|-0.00307|-0.00267|-0.00378|-0.00276|-0.00433|-0.00351|-0.00283|-0.00328|-0.004|-0.00353|-0.00363|-0.00434|-0.00421|-0.00293|-0.00338|-0.00325|-0.00261|-0.00241||-0.00267|-0.00328|215|163|133|71|91|135|217|326|318|246|226|307|288|308|319|291|255|240|203|201|126|103|99|||||||||||||||||||||||||
2023-03-22 15:25:40|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-03-21|2.95817|19|0.449944|13|-0.537634|20|2023-03-21|||||||||100||100|100|33.61354|11.10989|4.79186|6.05138|4.94125|4.8599|5.86868|2.95817|33.65561||25.62769|100|||||||||2||27|0|1328|6247|5424|4270|3787|3532|6464|13939|86042||368|31|||||||||||||0.33708|0.15324|0.10977|0.10809|0.10768|0.10834|0.10795|0.10733|||||||||||||||||-0.33632|-0.12781|-0.14199|-0.12135|-0.10759|-0.10813|-0.10718|-0.10718|-0.32241||-0.10684||5|2|4|6|91|128|84|62|42|52|35|3|8|4|||||||||||||||||||||||||
2023-03-22 15:25:42|CS.D.EOSUSD.CFD.IP|2891|2023-03-22 06:54:30|2023-03-22 15:25:40|115.91|6.6|1.39019|2023-03-21|1.35688|23|0.289485|0|-0.317264|7|2023-03-21|1.36947|1.36747|1.37781|1.37916|1.37624|1.38146|1.39105|1.41456|1.4181|1.41075|1.39529|1.38999|1.38454|1.3599|1.36375|1.36579|1.36636|1.37877|1.38902|1.38106|1.37323|1.36764|1.36369|1.35688|8|7|6|5|5|6|6|8|6|6|7|5|9|11|10|7|9|9|8|7|6|5|4|7|0.06487|0.04295|0.0414|0.03006|0.02792|0.03363|0.02871|0.04718|0.03768|0.04172|0.03276|0.02418|0.04534|0.06288|0.05279|0.0365|0.04718|0.05244|0.04435|0.03596|0.03781|0.03553|0.03468|0.02545|-0.05473|-0.04255|-0.03588|-0.037|-0.03241|-0.03667|-0.03522|-0.05336|-0.04312|-0.03221|-0.03703|-0.0281|-0.04903|-0.06421|-0.05528|-0.04046|-0.04669|-0.05187|-0.04322|-0.03502|-0.03685|-0.04016|-0.03359|-0.02964|356|348|344|322|318|340|326|354|332|321|342|335|346|359|355|347|358|357|343|351|345|294|295|340|||||||||||||||||||||||||
2023-03-22 15:25:43|CS.D.ADAUSD.CFE.IP|2671|2023-03-22 06:54:30|2023-03-22 15:25:40|37.55|3.8|3.80726|2023-03-21|3.80967|21|0.79639|21|-0.538213|21|2023-03-21|4.25531|4.25307|4.24022|4.22339|4.18283|4.22463|4.23969|4.29037|4.27388|4.23832|4.20661|4.20724|4.18589|4.08394|4.06658|4.0704|4.04419|4.03391|4.02296|3.94881|3.84386|3.80967|3.85012|3.85361|3|3|3|3|3|3|3|4|3|3|3|3|4|6|6|4|5|5|4|4|7|7|4|3|0.04722|0.04329|0.04171|0.03757|0.04478|0.04726|0.03751|0.05272|0.04378|0.04838|0.04024|0.04427|0.04505|0.07252|0.05744|0.04855|0.06672|0.05701|0.05285|0.05211|0.09198|0.09832|0.06486|0.03902|-0.04239|-0.04025|-0.03627|-0.03678|-0.0407|-0.04378|-0.0417|-0.05277|-0.04565|-0.04146|-0.03766|-0.04231|-0.0425|-0.06795|-0.05937|-0.04789|-0.06279|-0.05842|-0.05207|-0.05253|-0.08738|-0.11504|-0.06902|-0.03812|323|318|305|224|237|284|250|316|299|272|245|262|274|356|355|320|336|358|341|334|355|345|332|310|||||||||||||||||||||||||
2023-03-22 15:25:44|CS.D.XLMUSD.CFD.IP|2497|2023-03-22 06:54:30|2023-03-22 15:25:40|9.26|6.4|2.15339|2023-03-21|2.07709|20|0.512821|20|-0.708502|20|2023-03-21|2.32041|2.31615|2.30257|2.30235|2.2966|2.30395|2.31086|2.34068|2.33938|2.32743|2.3319|2.32294|2.30872|2.24279|2.20394|2.1971|2.16562|2.13639|2.14876|2.12513|2.07709|2.09162|2.09809|2.10099|5|7|5|6|6|7|6|9|8|5|7|5|5|8|9|7|8|10|8|8|6|2|6|6|0.13526|0.14134|0.12985|0.13604|0.12823|0.13374|0.13395|0.15043|0.15788|0.13213|0.13878|0.11989|0.12322|0.1398|0.13962|0.11767|0.13081|0.1349|0.12312|0.12567|0.13257|0.11058|0.11651|0.11882|-0.12522|-0.13211|-0.13016|-0.14645|-0.13573|-0.13863|-0.13074|-0.15112|-0.14056|-0.11933|-0.12974|-0.12025|-0.1182|-0.13075|-0.13486|-0.1213|-0.12831|-0.12834|-0.13365|-0.11599|-0.13315|-0.13254|-0.12347|-0.11459|285|276|264|248|272|298|305|341|291|295|269|194|232|339|338|319|343|335|322|315|309|207|287|279|||||||||||||||||||||||||
2023-03-22 15:25:45|IR.D.FGBX.FWM2.IP|3057|2023-03-22 06:54:30|2023-03-22 15:25:40|14141|13.3|3.04361|2023-03-21|0.03547|8|0.247168|7|-0.137656|8|2023-03-21|78.52971|43.78286|55.06723|52.9699|32.38689|41.13887|34.32546|0.32512|0.03547|2.03469|2.94065|1.15808|2.02236|1.16048|0.31307|2.04536|5.80124|21.2968|29.76984|36.61345|48.29821||||1|0|0|0|0|0|1|7|18|13|18|16|18|16|19|11|10|6|1|1|1||||0.02376|0.02197|0.01706|0.02126|0.0149|0.01785|0.01743|0.03436|0.02816|0.02459|0.02268|0.02033|0.02106|0.02267|0.0254|0.0201|0.01794|0.01729|0.0182|0.01538|0.01566||||-0.02319|-0.01556|-0.01746|-0.01869|-0.01821|-0.01638|-0.02016|-0.03283|-0.0288|-0.02386|-0.0202|-0.02071|-0.02195|-0.02111|-0.02537|-0.0238|-0.01941|-0.01719|-0.01611|-0.01457|-0.01611||||121|128|129|68|68|90|175|357|359|350|344|356|352|355|359|348|312|268|232|205|174|||||||||||||||||||||||||
2023-03-22 15:25:46|IR.D.FGBS.FWM2.IP|2814|2023-03-22 06:54:30|2023-03-22 15:25:40|10564.5|102.6|6.44209|2023-03-21|4.25146|13|0.03761|7|-0.042283|0|2023-03-21|45.34248|40.85479|61.67254|54.29269|39.13973|36.85158|41.76769|6.93209|5.18126|5.10475|8.90226|10.38356|7.93813|4.25146|5.93713|7.54494|11.90496|28.48795|25.4655|45.21357|38.47072||||3|8|7|5|4|13|17|83|123|140|184|164|166|163|170|110|117|45|29|13|34||||0.00651|0.00548|0.0047|0.00587|0.0047|0.0047|0.00517|0.00702|0.0063|0.00555|0.00548|0.00509|0.00508|0.00518|0.0057|0.00548|0.00498|0.00472|0.00472|0.00472|0.00472||||-0.0094|-0.00555|-0.0047|-0.00548|-0.0047|-0.00542|-0.00578|-0.00662|-0.0068|-0.00593|-0.00505|-0.00523|-0.00558|-0.00533|-0.00658|-0.00515|-0.00518|-0.00497|-0.00472|-0.00472|-0.00472||||75|71|60|35|46|57|91|318|329|275|225|270|265|236|287|239|185|151|110|73|52|||||||||||||||||||||||||
2023-03-22 15:25:47|IX.D.HSTECH.IFU.IP|2541|2023-03-22 06:54:40|2023-03-22 15:25:40|4038.6|7.6|9.05099|2023-03-21|0.1008|7|0.218847|1|-0.242192|1|2023-03-21|0.22905|0.12537|0.1025|0.10292|0.23225|0.10209|0.10158|0.1008|0.16665|0.17691|33.78217|50.09909|33.71634|14.67343|0.15036|0.15056|0.15043|0.15022|0.15014|0.22409|0.22399|0.22397|0.22408|0.22403|0|39|30|19|0|34|24|40|20|1|1|0|1|6|4|3|1|0|1|0|0|0|0|0|0.00868|0.05008|0.0318|0.02573|0.00364|0.03373|0.02111|0.02351|0.01362|0.01416|0.02137|0.02651|0.02724|0.04223|0.0275|0.0215|0.0175|0.01486|0.01423|0.00922|0.00513|0.00249|0.00316|0.00341|-0.00703|-0.04609|-0.03779|-0.02897|-0.00351|-0.03043|-0.0247|-0.02491|-0.0138|-0.01261|-0.02356|-0.02595|-0.02513|-0.03814|-0.02797|-0.02189|-0.01744|-0.01451|-0.01417|-0.00761|-0.00396|-0.00249|-0.00508|-0.00385|312|328|358|348|192|358|329|304|330|244|199|184|131|255|355|329|308|253|229|295|174|55|182|226|||||||||||||||||||||||||
2023-03-22 15:25:48|IX.D.TOPIX.IFU.IP|1350|2023-03-22 06:54:50|2023-03-22 15:25:40|1966.6|7.5|0.04931|2023-03-21|0.04111|0|0.051446|0|-0.076235|23|2023-03-21|0.04111|0.04113|0.04114|0.04115|0.04116|0.04118|0.09762|0.08708|0.0615|0.06135|0.06126|0.06129|0.0612|0.0612|0.06134|0.06134|0.06133|0.0612|0.06117|0.06105|0.07246|0.10163|0.10166|0.08763|9|3|1|2|2|2|1|1|4|2|1|1|3|4|3|4|4|4|1|3|1|0|0|19|0.02679|0.01657|0.01622|0.01286|0.01543|0.01737|0.00889|0.0113|0.01779|0.01627|0.01421|0.01575|0.0153|0.01785|0.01859|0.01768|0.01667|0.01603|0.01406|0.0169|0.0127|0.00508|0.00763|0.01553|-0.02002|-0.01542|-0.016|-0.02314|-0.01801|-0.01133|-0.00955|-0.01179|-0.01685|-0.01436|-0.0133|-0.01445|-0.01216|-0.01574|-0.01427|-0.01507|-0.01342|-0.01398|-0.01267|-0.01272|-0.01016|-0.00508|-0.0086|-0.01689|196|156|86|46|31|48|105|139|214|167|203|154|95|179|284|247|164|120|144|131|46|35|71|174|||||||||||||||||||||||||
2023-03-22 15:25:49|CS.D.UNIUSD.CFE.IP|3065|2023-03-22 06:54:40|2023-03-22 15:25:40|633.05|18.8|2.03944|2023-03-21|1.99732|16|0.353777|17|-0.365769|17|2023-03-21|2.07889|2.07891|2.08531|2.08458|2.08342|2.10044|2.10041|2.11511|2.11071|2.10151|2.08396|2.07707|2.06629|2.02742|2.02317|2.00651|1.99732|2.01873|2.03095|2.02768|2.01514|2.01117|2.01973|2.01312|20|19|18|14|16|18|15|19|19|18|21|18|22|25|24|21|22|23|22|20|19|12|18|18|0.04478|0.0417|0.04279|0.04193|0.0431|0.04616|0.04141|0.04283|0.04876|0.04169|0.04732|0.03827|0.04005|0.04581|0.0456|0.03544|0.04104|0.05434|0.04681|0.04231|0.04895|0.02277|0.03562|0.04023|-0.04739|-0.0469|-0.04376|-0.04051|-0.03701|-0.04978|-0.04971|-0.05357|-0.046|-0.04282|-0.04158|-0.03348|-0.03484|-0.04514|-0.04488|-0.03826|-0.03797|-0.05286|-0.04135|-0.04487|-0.05003|-0.02617|-0.03648|-0.03612|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|||||||||||||||||||||||||
2023-03-22 15:25:51|CS.D.LNKUSD.CFE.IP|3030|2023-03-22 06:54:40|2023-03-22 15:25:40|760.35|15.9|1.3465|2023-03-21|1.37602|21|0.596451|21|-0.316554|21|2023-03-21|1.43073|1.42242|1.42364|1.42707|1.42399|1.43517|1.4398|1.46511|1.47309|1.4647|1.44417|1.43171|1.4172|1.39095|1.39263|1.39671|1.39295|1.40085|1.40892|1.40195|1.39144|1.37602|1.37852|1.37614|16|15|15|11|12|12|10|16|15|15|13|13|16|20|20|17|17|17|17|15|14|17|18|16|0.04096|0.03927|0.03312|0.0252|0.02563|0.0281|0.0222|0.04088|0.03215|0.03439|0.02631|0.02751|0.04547|0.05023|0.0405|0.0379|0.03594|0.04245|0.03535|0.03034|0.03664|0.04682|0.03612|0.03121|-0.04368|-0.04156|-0.03613|-0.02871|-0.02846|-0.0306|-0.02477|-0.04496|-0.03076|-0.03166|-0.02525|-0.03099|-0.04543|-0.05152|-0.05225|-0.03521|-0.04131|-0.04051|-0.03152|-0.02729|-0.03917|-0.04857|-0.04041|-0.03154|349|354|358|346|339|335|346|357|358|337|349|357|358|357|360|357|357|357|358|357|359|360|360|354|||||||||||||||||||||||||
2023-03-22 15:25:52|CS.D.DOTUSD.CFE.IP|3051|2023-03-22 06:54:40|2023-03-22 15:25:50|633.6|16.4|1.40959|2023-03-21|1.38803|21|0.341443|21|-0.325094|22|2023-03-21|1.44541|1.44798|1.45102|1.4449|1.43919|1.44469|1.44202|1.46163|1.46806|1.46114|1.44331|1.44302|1.43373|1.40943|1.41631|1.41863|1.41273|1.41848|1.43279|1.42275|1.40453|1.38803|1.3969|1.39274|16|14|11|8|7|9|7|14|12|12|10|9|15|17|18|13|14|17|11|8|15|18|12|14|0.03763|0.02976|0.02566|0.01431|0.01472|0.01566|0.0165|0.03003|0.02197|0.03577|0.02171|0.01729|0.03998|0.04536|0.03882|0.02433|0.03323|0.03937|0.02796|0.02345|0.03243|0.05517|0.0343|0.02188|-0.02586|-0.0261|-0.02318|-0.00975|-0.01112|-0.01521|-0.01295|-0.03263|-0.02058|-0.02057|-0.01529|-0.01542|-0.02736|-0.03981|-0.03946|-0.02306|-0.03125|-0.03633|-0.0293|-0.01376|-0.02549|-0.05622|-0.03258|-0.01876|360|354|338|331|301|333|317|358|357|339|346|327|344|359|358|359|355|358|351|342|359|353|319|352|||||||||||||||||||||||||
2023-03-22 15:25:53|CS.D.DOGUSD.CFE.IP|1122|2023-03-22 06:56:50|2023-03-22 15:25:40|7.65|3.5|1.33502|2023-03-21|1.30964|20|0.403769|17|-0.78125|17|2023-03-21|1.40347|1.40366|1.40112|1.4009|1.39557|1.40432|1.40671|1.4191|1.42059|1.41084|1.39951|1.39348|1.37939|1.34606|1.35063|1.35568|1.35262|1.32989|1.34955|1.32659|1.30964|1.31144|1.31777|1.31574|2|2|3|2|2|2|2|4|2|3|2|5|3|4|4|4|6|6|3|3|4|3|3|2|0.14042|0.14065|0.14032|0.1402|0.13976|0.15165|0.14065|0.15237|0.14207|0.15398|0.14001|0.13945|0.13807|0.1409|0.14255|0.13564|0.13535|0.17829|0.13872|0.15018|0.14496|0.14844|0.13922|0.13158|-0.14009|-0.14027|-0.13993|-0.13998|-0.13947|-0.14009|-0.14058|-0.14181|-0.14193|-0.14114|-0.1399|-0.14701|-0.13777|-0.14921|-0.1418|-0.13545|-0.13529|-0.17308|-0.14967|-0.14209|-0.15308|-0.14837|-0.13191|-0.13144|152|100|121|82|47|69|59|120|95|105|59|94|121|251|209|153|219|252|175|188|219|197|90|111|||||||||||||||||||||||||
2023-03-22 15:25:53|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:25:54|OP.D.SPX3.4750C.IP|2535|2023-03-22 06:55:00|2023-03-22 15:25:50|8.25|0|18.71424|2023-03-21|18.89872|19|7.526882|18|-5.905512|19|2023-03-21|37.08733|35.77147|37.60026|39.66703|37.76542|38.33813|40.61597|35.91339|35.4839|35.72188|35.51137|36.11066|35.8999|28.8188|20.53471|21.20813|21.88998|21.53942|21.04094|18.89872|20.15212|21.11979|21.48779|21.34457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2846|0.19177|0.16781|0.15668|0.18598|0.17545|0.17668|0.20948|0.31799|0.23332|0.23333|0.23021|0.24481|0.39332|0.40162|0.36598|0.31276|0.28314|0.35652|0.3009|0.2409|0.13171|0.15572|0.15477|-0.23358|-0.21161|-0.17054|-0.1581|-0.15341|-0.15993|-0.1805|-0.20586|-0.26493|-0.25927|-0.22532|-0.24614|-0.24378|-0.2975|-0.42914|-0.38788|-0.324|-0.30465|-0.25195|-0.33154|-0.17859|-0.13193|-0.206|-0.15351|287|274|252|207|158|212|229|306|341|294|312|315|309|333|359|358|352|338|339|342|153|42|160|202|||||||||||||||||||||||||
2023-03-22 15:25:55|OP.D.SPX3.5000C.IP|1664|2023-03-22 06:55:00|2023-03-22 15:25:40|2.01|0|82.71128|2023-03-21|69.03832|11|7.586207|15|-10.27027|19|2023-03-21|89.62861|91.64233|88.46407|90.33442|92.78273|92.82885|77.14221|71.89833|75.8012|73.16179|72.67942|69.03832|78.98496|78.05447|84.31154|88.81333|93.27064|91.63502|87.71572|79.70366|86.55696|92.17906|94.49489|93.83426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.77886|0.64516|0.55499|0.56645|0.58142|0.58217|0.56738|0.51432|0.84946|0.5751|0.55442|0.51207|0.77521|0.67234|0.72156|0.84857|0.71968|0.68536|0.68972|0.70109|0.64075|0.57471|0.59273|0.58919|-0.65102|-0.65978|-0.55152|-0.5607|-0.57909|-0.57771|-0.54426|-0.52621|-0.62889|-0.76546|-0.64817|-0.58439|-0.68368|-0.6773|-0.87477|-0.79506|-0.76007|-0.81145|-0.60978|-0.78325|-0.55675||-0.58727|-0.58406|177|165|142|95|75|130|139|187|247|180|219|219|191|258|315|291|266|228|226|245|89|12|82|106|||||||||||||||||||||||||
2023-03-22 15:25:56|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:25:56|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:25:57|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:25:58|OP.D.SPX5.5000C.IP|2535|2023-03-22 06:55:00|2023-03-22 15:25:50|9.85|0|19.91996|2023-03-21|19.776|19|6.074766|13|-9.557945|12|2023-03-21|36.43191|39.51155|37.94794|38.50122|37.32287|40.79195|39.81805|35.93399|35.64178|35.50231|36.13858|35.19973|35.31006|28.59427|21.27598|21.91438|22.24855|22.91791|22.71869|19.776|21.14994|21.95558|22.25762|22.13749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24532|0.16894|0.14298|0.13468|0.15951|0.15231|0.14233|0.17836|0.21251|0.2434|0.19129|0.21787|0.23612|0.34083|0.32422|0.3042|0.2501|0.22876|0.23608|0.29412|0.29918|0.11017|0.13234|0.12216|-0.19998|-0.18248|-0.14896|-0.13346|-0.13161|-0.13782|-0.15447|-0.15234|-0.27812|-0.17371|-0.18548|-0.22718|-0.41096|-0.24431|-0.35915|-0.33011|-0.27378|-0.24702|-0.20899|-0.21777|-0.32918|-0.10941|-0.17083|-0.1427|286|275|247|202|159|211|216|300|340|300|312|316|310|335|358|358|352|341|340|343|152|50|167|208|||||||||||||||||||||||||
2023-03-22 15:25:58|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:25:58|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:25:59|OP.D.SPX2.4750C.IP|903|2023-03-22 06:55:00|2023-03-22 15:25:30|0.02|0|1606.15965|2023-03-21|1170.2668|19|100|13|-50|13|2023-03-21||||||||||||||11600|6144.44444|||6701.85185|12250|1170.2668|1275.22242|2304.7619|3191.53439|2745.62771||||||||||||||0|0|||0|0|0|0|0|0|0||||||||||||||100|100|||50||15.2397|8.24843|15.47619|20|18.33333||||||||||||||-50|-31.66667|||-35|-50|-6.432|-7.22222||-18.33333|-15.2381|35|18|18|4|159|67|5|45|55|||||||||||||||||||||||||
2023-03-22 15:26:00|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-03-21|10000||0||0||2023-03-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:26:00|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:26:00|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:26:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 15:26:02|IR.D.FBTP.FWM2.IP|26|2023-03-22 15:21:40|2023-03-22 15:26:00||33.9|11.57479|2023-03-21|0.60279|8|0.068752|8|-0.077055|7|2023-03-21||||||||1.20933|0.60279|0.89465|4.09025|3.19571|3.18703|2.33019|1.16227|2.94274|7.75879|22.41474||||||||||||||15|38|34|30|30|31|25|35|23|19|5||||||||||||||0.01886|0.01706|0.01313|0.0117|0.0128|0.01156|0.01184|0.01387|0.01138|0.00981|0.00911||||||||||||||-0.01808|-0.01694|-0.01265|-0.01283|-0.01335|-0.01274|-0.01151|-0.01443|-0.01113|-0.01103|-0.00979|||||||345|359|353|346|349|350|350|358|345|324|286|||||||||||||||||||||||||
2023-03-22 15:26:03|IX.D.OMX20.IFM.IP|2364|2023-03-22 06:55:00|2023-03-22 15:26:00|1087.49|0.1|0.0653|2023-03-21|0.04583|12|0.120708|8|-0.368021|8|2023-03-21|0.23234|0.23237|0.23211|0.23226|0.2324|0.23237|0.23211|0.2313|0.05449|0.04584|0.04584|0.04598|0.04583|0.04587|0.04609|0.16405|0.23104|0.23088|0.23091|0.23041|0.2303|0.23032|0.23044|0.23039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01266|0.00857|0.00681|0.00676|0.01002|0.00916|0.01038|0.01438|0.02113|0.01309|0.01027|0.011|0.00917|0.01249|0.01358|0.01449|0.00962|0.00954|0.00878|0.00935|0.00604|0.00201|0.00414|0.00403|-0.01029|-0.00817|-0.00943|-0.00564|-0.00872|-0.00532|-0.01047|-0.01039|-0.02214|-0.00997|-0.01143|-0.01009|-0.01034|-0.01589|-0.01803|-0.01466|-0.01002|-0.00802|-0.00793|-0.00912|-0.005|-0.0024|-0.00506|-0.00378|213|198|131|116|66|92|117|232|329|302|261|259|284|298|347|306|238|220|221|220|92|63|180|227|||||||||||||||||||||||||
2023-03-22 15:26:04|IX.D.SUNNAS.IFE.IP|3066|2023-03-22 06:54:50|2023-03-22 15:26:00|12780.2|0|0.15731|2023-03-21|0.15705|20|0.108346|0|-0.115211|14|2023-03-21|0.15921|0.15938|0.15924|0.1593|0.15936|0.15927|0.15924|0.159|0.15901|0.15916|0.15889|0.15848|0.15839|0.15819|0.15845|0.15864|0.15844|0.15803|0.15788|0.15721|0.15705|0.15713|0.15719|0.15716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00833|0.00683|0.00498|0.00317|0.00302|0.00413|0.00495|0.00646|0.00726|0.0072|0.00842|0.00933|0.008|0.0131|0.01709|0.01345|0.01083|0.00938|0.00961|0.01018|0.00452|0.00233|0.00373|0.0031|-0.00795|-0.00642|-0.00424|-0.00363|-0.00312|-0.0043|-0.00402|-0.00586|-0.00821|-0.00611|-0.00854|-0.00838|-0.00886|-0.0121|-0.01787|-0.0153|-0.01128|-0.00959|-0.00844|-0.01005|-0.00504|-0.00272|-0.00315|-0.00305|360|360|359|354|347|357|359|360|360|360|359|360|360|360|360|360|360|360|360|360|358|165|334|355|||||||||||||||||||||||||
2023-03-22 15:26:06|IX.D.SUNDOW.IFE.IP|3051|2023-03-22 06:54:50|2023-03-22 15:26:00|32522.9|0|0.07379|2023-03-21|0.07371|20|0.121397|20|-0.079941|14|2023-03-21|0.0744|0.0744|0.07434|0.07437|0.07443|0.07445|0.07444|0.07434|0.0743|0.07412|0.07394|0.07388|0.07381|0.07378|0.07393|0.074|0.07407|0.07407|0.07409|0.07382|0.07371|0.07373|0.07378|0.07377|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00636|0.00484|0.00387|0.00268|0.00285|0.00289|0.00442|0.00587|0.0076|0.00677|0.00634|0.00632|0.00559|0.00911|0.01169|0.01049|0.00822|0.0078|0.00756|0.00907|0.00484|0.00169|0.00284|0.00306|-0.00593|-0.00476|-0.00349|-0.00304|-0.00286|-0.00319|-0.00344|-0.005|-0.00821|-0.00572|-0.00601|-0.00624|-0.00511|-0.00917|-0.01226|-0.01146|-0.00887|-0.00762|-0.00683|-0.00774|-0.00415|-0.00174|-0.00328|-0.0026|352|352|338|306|305|328|336|359|360|359|359|360|360|360|360|360|360|360|360|360|337|122|268|306|||||||||||||||||||||||||
2023-03-22 15:26:07|IX.D.SUNFUN.IFE.IP|2973|2023-03-22 06:54:50|2023-03-22 15:26:00|7572.9|0|0.10616|2023-03-21|0.10589|20|0.121235|0|-0.14926|0|2023-03-21|0.10781|0.10784|0.10779|0.10788|0.10792|0.10792|0.10779|0.10747|0.10699|0.10666|0.10658|0.10656|0.10633|0.10614|0.10623|0.10626|0.10617|0.10607|0.10607|0.10591|0.10589|0.10592|0.10592|0.10589|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00992|0.00794|0.00541|0.00444|0.00414|0.00467|0.00677|0.00688|0.01481|0.00805|0.00753|0.00748|0.00737|0.00855|0.011|0.01045|0.00831|0.00549|0.00546|0.00579|0.00445|0.00202|0.00467|0.00378|-0.00988|-0.00674|-0.00611|-0.00468|-0.00487|-0.00489|-0.00539|-0.00755|-0.01445|-0.00866|-0.00735|-0.00842|-0.00695|-0.00807|-0.01098|-0.01195|-0.00761|-0.00507|-0.00475|-0.0059|-0.00375|-0.00265|-0.00451|-0.00383|315|220|184|155|134|150|235|335|360|354|358|355|347|355|360|360|342|298|297|315|171|85|201|240|||||||||||||||||||||||||
2023-03-22 15:26:08|IX.D.SUNDAX.IFMM.IP|3036|2023-03-22 06:55:00|2023-03-22 15:26:00|15243.1|0|0.09183|2023-03-21|0.09178|21|0.130086|0|-0.086243|8|2023-03-21|0.09327|0.09326|0.09315|0.09321|0.09327|0.0933|0.09318|0.0928|0.09269|0.0925|0.09222|0.09222|0.09214|0.09206|0.09208|0.09217|0.09218|0.09213|0.09214|0.09194|0.09182|0.09178|0.09187|0.09185|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01262|0.00791|0.00806|0.00684|0.00545|0.00573|0.01083|0.01182|0.0191|0.01187|0.01103|0.01012|0.00864|0.00951|0.01268|0.01265|0.00865|0.00656|0.00595|0.00645|0.00533|0.00258|0.00513|0.00518|-0.01156|-0.00906|-0.00688|-0.00961|-0.00548|-0.00748|-0.00819|-0.01209|-0.02015|-0.01084|-0.01114|-0.01068|-0.00816|-0.0093|-0.0124|-0.0135|-0.0086|-0.00637|-0.00563|-0.00663|-0.00498|-0.00208|-0.00673|-0.00607|258|251|207|136|148|212|250|356|360|360|360|359|359|360|360|360|359|354|354|351|232|124|197|234|||||||||||||||||||||||||
2023-03-22 20:17:20|IX.D.SPTRD.IFE.IP|1780|2023-03-22 15:20:40|2023-03-22 20:17:10|3939.51|713.9|0.01016|2023-03-21|0.01|19|0.106236|19|-0.090621|14|2023-03-21|0.01516|0.01517|0.01516|0.01516|0.01517|0.01517|0.01517|0.01515|0.01514|0.01512|0.01509|0.01507|0.01506|0.01238|0.01004|0.01005|0.01005|0.01004|0.01004|0.01|0.01511|0.03746|0.01499|0.01499|63|38|18|14|12|12|18|39|73|72|90|92|84|469|740|491|310|255|292|731|288|0|19|17|0.01065|0.00693|0.00527|0.00426|0.0046|0.00505|0.00591|0.0071|0.00905|0.00846|0.00852|0.00906|0.00768|0.01342|0.0141|0.01315|0.01047|0.00986|0.00949|0.01105|0.00713|0.00196|0.00444|0.00451|-0.00872|-0.00677|-0.00509|-0.00451|-0.00459|-0.00483|-0.00541|-0.00641|-0.00956|-0.00672|-0.00815|-0.00878|-0.00747|-0.011|-0.01669|-0.01477|-0.01045|-0.00906|-0.00929|-0.0097|-0.00594|-0.00201|-0.00586|-0.00513|313|299|286|240|194|267|269|328|347|309|323|335|324|339|360|359|359|351|349|344|167|87|179|226|||||||||||||||||||||||||
2023-03-22 20:17:22|IX.D.RUSSELL.IFM.IP|1781|2023-03-22 15:20:40|2023-03-22 20:17:20|1730.8|86.1|0.01703|2023-03-21|0.01684|19|0.154268|0|-0.134394|13|2023-03-21|0.01712|0.01711|0.01709|0.01711|0.01712|0.01713|0.01713|0.01709|0.01706|0.01702|0.01696|0.01694|0.01691|0.01685|0.01686|0.01687|0.0169|0.01689|0.0169|0.01684|0.01693|0.04487|0.01684|0.01684|9|3|2|2|1|1|2|4|12|8|12|12|19|103|103|46|41|32|34|100|35|0|5|2|0.01313|0.00923|0.00808|0.00632|0.00645|0.00651|0.00817|0.00931|0.01344|0.01118|0.01296|0.01199|0.01119|0.0214|0.02681|0.01962|0.01598|0.01379|0.01201|0.01454|0.00863|0.00561|0.00789|0.00624|-0.01015|-0.00922|-0.00679|-0.00786|-0.00626|-0.00728|-0.0072|-0.0089|-0.01429|-0.00969|-0.01158|-0.01151|-0.01136|-0.01788|-0.02695|-0.02149|-0.01748|-0.01436|-0.01254|-0.01394|-0.009|-0.00561|-0.00962|-0.00748|310|298|264|210|200|247|261|333|358|344|347|353|352|355|360|360|360|360|360|360|298|34|191|228|||||||||||||||||||||||||
2023-03-22 20:17:24|IX.D.DOW.IFE.IP|1780|2023-03-22 15:20:50|2023-03-22 20:17:20|32081.4|69.2|0.00784|2023-03-21|0.00738|19|0.124433|20|-0.078381|14|2023-03-21|0.01488|0.01488|0.01486|0.01487|0.01488|0.01488|0.01116|0.01115|0.01114|0.01111|0.01109|0.01108|0.01107|0.00922|0.00739|0.0074|0.0074|0.0074|0.00741|0.00738|0.01478|0.0301|0.01475|0.01475|7|4|3|2|2|2|3|7|10|12|14|10|12|53|62|38|27|19|25|50|14|0|2|2|0.00697|0.00498|0.00375|0.00271|0.00277|0.00291|0.0045|0.0058|0.00839|0.00683|0.00664|0.00653|0.00552|0.0092|0.01145|0.01069|0.00888|0.00793|0.00786|0.00923|0.00481|0.00177|0.00279|0.00296|-0.00642|-0.00504|-0.00345|-0.003|-0.00286|-0.00311|-0.00345|-0.00516|-0.00838|-0.0057|-0.00598|-0.00616|-0.00519|-0.00977|-0.01333|-0.0115|-0.00914|-0.00766|-0.00681|-0.00796|-0.00415|-0.00174|-0.00302|-0.00254|351|352|337|302|303|326|335|359|360|359|359|360|360|360|360|360|360|360|360|360|336|122|266|306|||||||||||||||||||||||||
2023-03-22 20:17:25|IX.D.FANG.IFM.IP|1780|2023-03-22 15:20:50|2023-03-22 20:17:20|5819.2|0|0.03155|2023-03-21|0.03056|19|0.339218|8|-0.15119|13|2023-03-21|0.08673|0.08681|0.08674|0.08678|0.08681|0.08677|0.08675|0.08658|0.0519|0.05183|0.05175|0.05155|0.05155|0.04118|0.03098|0.03102|0.03089|0.03076|0.03069|0.03056|0.05096|0.05101|0.05103|0.05116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0083|0.00709|0.00525|0.00349|0.00347|0.0046|0.00511|0.00695|0.0083|0.00483|0.00542|0.0074|0.00617|0.02007|0.02375|0.02012|0.01605|0.01311|0.01355|0.01329|0.00434|0.00237|0.00265|0.00305|-0.00819|-0.00697|-0.00458|-0.00394|-0.00347|-0.00478|-0.00441|-0.00636|-0.00693|-0.00552|-0.0051|-0.00651|-0.00691|-0.01984|-0.02837|-0.02172|-0.01586|-0.01357|-0.01181|-0.0134|-0.00369|-0.00255|-0.00259|-0.0031|358|360|354|346|325|351|356|360|346|336|349|359|359|360|360|360|360|360|360|360|334|251|281|261|||||||||||||||||||||||||
2023-03-22 20:17:27|IX.D.NASDAQ.IFM.IP|1780|2023-03-22 15:20:50|2023-03-22 20:17:20|12572.2|275.8|0.0083|2023-03-21|0.00785|19|0.121791|0|-0.120636|14|2023-03-21|0.01591|0.01593|0.01591|0.01592|0.01592|0.01592|0.01591|0.01589|0.01589|0.0159|0.01588|0.01584|0.01583|0.01186|0.00792|0.00793|0.00792|0.0079|0.00789|0.00785|0.01576|0.03926|0.01571|0.0157|20|15|9|5|5|6|8|20|29|24|33|44|37|166|266|183|133|127|120|246|39|0|6|5|0.00831|0.00689|0.00519|0.00326|0.00308|0.00426|0.00474|0.0068|0.00751|0.00709|0.00885|0.0099|0.00852|0.01337|0.01713|0.01502|0.01196|0.01002|0.00989|0.0114|0.00452|0.00215|0.00389|0.0033|-0.00767|-0.00716|-0.0045|-0.0036|-0.00314|-0.00421|-0.00432|-0.00618|-0.00878|-0.00608|-0.00816|-0.00866|-0.00885|-0.01244|-0.01899|-0.01585|-0.01225|-0.0098|-0.00854|-0.01053|-0.00514|-0.00269|-0.0035|-0.00303|360|360|359|354|345|357|359|360|360|360|359|360|360|360|360|360|360|360|360|360|358|166|333|354|||||||||||||||||||||||||
2023-03-22 20:17:29|IX.D.ASX.IFD.IP|1465|2023-03-22 15:20:50|2023-03-22 20:17:20|6965.7|4.4|0.04205|2023-03-21|0.0143|23|0.121803|0|-0.071741|0|2023-03-21|0.01433|0.01432|0.01431|0.01433|0.01435|0.04663|0.04764|0.04299|0.04295|0.0429|0.04284|0.04285|0.0428|0.04277|0.0428|0.04282|0.04282|0.04279|0.04278|0.04271|0.05691|0.05693|0.05094|0.0143|18|14|15|20|28|22|3|4|5|3|3|3|3|5|4|3|4|4|1|7|0|0|5|14|0.01327|0.00859|0.00811|0.00778|0.00811|0.00471|0.00767|0.00908|0.01088|0.0098|0.00911|0.00874|0.0084|0.01136|0.01112|0.01102|0.00899|0.00817|0.00862|0.00786|0.00398|0.00158|0.00455|0.01127|-0.0111|-0.00913|-0.00864|-0.00783|-0.00766|-0.00648|-0.00528|-0.00878|-0.01244|-0.00894|-0.00864|-0.01034|-0.00785|-0.0099|-0.01167|-0.01181|-0.00863|-0.00847|-0.00745|-0.00942|-0.00304|-0.00196|-0.00545|-0.01147|261|183|125|97|84|196|151|223|313|250|244|218|211|244|348|327|257|242|214|176|193|85|218|208|||||||||||||||||||||||||
2023-03-22 20:17:30|TM.D.BOVESPA.IFM.IP|1779|2023-03-22 15:20:50|2023-03-22 20:17:30|99230|0|1.46314|2023-03-21|0.09959|12|0.0998|20|-0.104452|13|2023-03-21|||||||||||||0.09959|0.39431|0.11479|0.11424|2.37756|4.09742|1.52003|0.95201|5.50661|0.24958|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01157|0.02083|0.01848|0.01426|0.00926|0.01096|0.01013|0.01029|0.01267||||||||||||||||-0.01307|-0.02054|-0.02054|-0.01474|-0.0093|-0.01017|-0.01036|-0.01046|-0.01052||||354|357|360|360|353|351|355|357|278|1|||||||||||||||||||||||||
2023-03-22 20:17:32|IX.D.CAC.IFM.IP|1731|2023-03-22 15:20:50|2023-03-22 20:17:20|7060.7|10|0.02457|2023-03-21|0.01401|13|0.116505|0|-0.126982|8|2023-03-21|0.04691|0.04255|0.0425|0.04254|0.04257|0.04256|0.04252|0.02823|0.01408|0.01406|0.01402|0.01404|0.01402|0.01401|0.01404|0.01406|0.02112|0.02812|0.02811|0.02804|0.02802|0.05605|0.05608|0.05607|0|0|0|0|0|0|0|11|26|11|16|12|7|10|14|13|22|3|4|4|3|0|0|0|0.01998|0.01158|0.01297|0.01111|0.00644|0.01163|0.01819|0.01032|0.01857|0.01192|0.01208|0.01085|0.00878|0.01008|0.01379|0.01276|0.00991|0.00687|0.00606|0.00802|0.00639|0.00257|0.00591|0.0053|-0.01271|-0.01225|-0.01141|-0.00942|-0.00929|-0.01064|-0.009|-0.00908|-0.0217|-0.0121|-0.01233|-0.01251|-0.0086|-0.00974|-0.01524|-0.01435|-0.00958|-0.00643|-0.00783|-0.0075|-0.00706|-0.00327|-0.0069|-0.00611|215|182|109|86|73|82|118|350|360|359|359|359|356|354|360|360|357|330|223|270|107|72|182|227|||||||||||||||||||||||||
2023-03-22 20:17:35|IX.D.XINHUA.IFM.IP|1355|2023-03-22 15:21:00|2023-03-22 20:17:00|13050.4|11.2|9.06601|2023-03-21|0.0767|20|0.181548|9|-0.112593|1|2023-03-21|0.18586|0.07762|0.0774|0.07745|0.07742|0.07697|0.07687|0.07683|2.50214|31.63785|27.56249|48.69297|31.01213|9.66099|6.03706|11.14224|27.72211|34.72292|41.39635|24.84073|0.0767|0.17149|0.18418|0.18412|0|119|61|46|15|119|79|21|21|12|6|10|6|17|16|11|5|6|7|9|5|0|0|0|0.00659|0.02323|0.01755|0.01335|0.00922|0.01951|0.01489|0.00972|0.00661|0.01764|0.00768|0.01066|0.00767|0.01018|0.00955|0.00908|0.00795|0.0083|0.00768|0.00767|0.00548|0.00115|0.00192|0.00222|-0.00531|-0.019|-0.01867|-0.01528|-0.00911|-0.02141|-0.01513|-0.01209|-0.00838|-0.00838|-0.00767|-0.00792|-0.00767|-0.01098|-0.00998|-0.00819|-0.00841|-0.00769|-0.00768|-0.00614|-0.0092|-0.00253|-0.00286|-0.00216|315|348|357|273|116|357|356|258|338|114|120|148|126|240|319|244|188|150|104|113|48|68|182|227|||||||||||||||||||||||||
2023-03-22 20:17:37|IX.D.HSCHIN.IFU.IP|1397|2023-03-22 15:20:50|2023-03-22 20:17:30|6610.8|4.7|0.13872|2023-03-21|0.09117|13|0.169976|1|-0.230185|1|2023-03-21|0.27584|0.12607|0.09241|0.09275|0.27885|0.09235|0.09201|0.09157|0.18651|0.18235|0.09142|0.09133|0.09125|0.09117|0.09127|0.09145|0.09144|0.09133|0.09213|0.27295|0.27282|0.27322|0.27336|0.27331|0|53|38|37|0|36|31|44|27|4|4|1|2|10|11|7|5|4|8|0|0|0|0|0|0.00682|0.03545|0.02452|0.02286|0.00261|0.02698|0.02018|0.02165|0.01027|0.00909|0.01523|0.00879|0.00968|0.0195|0.01663|0.01277|0.01077|0.01522|0.0172|0.00563|0.00411|0.00152|0.00274|0.00251|-0.00552|-0.03438|-0.028|-0.02525|-0.00289|-0.02529|-0.02123|-0.02264|-0.01027|-0.00611|-0.01524|-0.00911|-0.00915|-0.01903|-0.01712|-0.01377|-0.01182|-0.01521|-0.01781|-0.00603|-0.00303|-0.01327|-0.00356|-0.0031|313|327|349|313|196|350|319|329|331|162|101|265|245|303|352|322|292|74|179|317|179|66|180|228|||||||||||||||||||||||||
2023-03-22 20:17:38|IX.D.DEN25.IFM.IP|60|2023-03-22 15:21:20|2023-03-22 15:54:50|1748.4|0.9|0.0534|2023-03-21|0.05737|13|0.392678|8|-0.437158|8|2023-03-21|||||||||0.05743|0.05745|0.0575|0.05741|0.05745|0.05737|0.05742|0.05746|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02159|0.00919|0.01235|0.02487|0.00575|0.01885|0.02296|0.01484|||||||||||||||||-0.0243|-0.02298|-0.02444|-0.01027|-0.00958|-0.00983|-0.00988|-0.01132|||||||||217|42|97|67|77|98|165|128|||||||||||||||||||||||||
2023-03-22 20:17:40|IX.D.EMGMKT.IFE.IP|1554|2023-03-22 15:21:00|2023-03-22 20:17:30|961|38.1|0.04799|2023-03-21|0.0521|19|0.073886|0|-0.062559|13|2023-03-21|0.21083|0.21131|0.21085|0.21111|0.21137|0.21084|0.21066|0.20993|0.20968|0.20955|0.20919|0.20897|0.20883|0.11274|0.05221|0.05228|0.05231|0.05225|0.05221|0.0521|0.20851|0.20814|0.20826|0.2082|3|3|3|2|2|3|3|7|8|6|6|5|12|55|62|29|30|18|17|57|21|2|0|0|0.02636|0.01479|0.01476|0.01056|0.01057|0.01546|0.01448|0.0122|0.01227|0.01375|0.01185|0.01149|0.01417|0.0148|0.01525|0.01364|0.01236|0.01156|0.01112|0.01162|0.01147|0.01041|0.01041|0.01041|-0.03159|-0.01963|-0.01318|-0.01478|-0.01057|-0.01686|-0.01053|-0.01194|-0.01348|-0.01113|-0.01107|-0.01194|-0.01342|-0.01564|-0.01315|-0.01287|-0.01076|-0.01219|-0.01148|-0.01257|-0.01274||-0.01041|-0.01136|76|112|87|81|61|139|170|193|212|140|183|109|166|261|306|259|236|195|183|233|64|4|107|136|||||||||||||||||||||||||
2023-03-22 20:17:42|IX.D.STXE.IFM.IP|1672|2023-03-22 15:21:00|2023-03-22 20:17:40|4153.1|177.8|0.02491|2023-03-21|0.03575|13|0.084529|0|-0.120241|8|2023-03-21|0.05719|0.04831|0.04825|0.04829|0.04832|0.04832|0.04827|0.03607|0.03595|0.03588|0.03576|0.03581|0.03577|0.03575|0.03581|0.03589|0.03588|0.03586|0.03587|0.03577|0.03575|0.07152|0.07157|0.07154|20|7|16|12|11|21|42|124|375|378|294|287|240|232|332|340|687|156|83|145|74|0|0|0|0.01642|0.01432|0.01508|0.01409|0.01409|0.01898|0.01939|0.02057|0.02462|0.02297|0.02094|0.02081|0.0211|0.0214|0.0211|0.0232|0.01994|0.01638|0.01644|0.0196|0.01787|0.0026|0.0053|0.00511|-0.01448|-0.01523|-0.01508|-0.01207|-0.01381|-0.01208|-0.01205|-0.01683|-0.0298|-0.02129|-0.02321|-0.02419|-0.02214|-0.01868|-0.02387|-0.02339|-0.02029|-0.01647|-0.01667|-0.01788|-0.01986|-0.0031|-0.00726|-0.00582|180|146|87|62|42|55|95|204|287|180|199|171|147|191|298|253|162|139|126|137|37|63|179|225|||||||||||||||||||||||||
2023-03-22 20:17:44|IX.D.FTSE.CFD.IP|1729|2023-03-22 15:21:00|2023-03-22 20:17:40|7507|19.9|0.02282|2023-03-21|0.01326|13|0.106387|0|-0.158617|0|2023-03-21|0.05389|0.04043|0.04041|0.04044|0.04046|0.04046|0.04041|0.02686|0.01337|0.01333|0.01332|0.01331|0.01329|0.01326|0.01327|0.01328|0.01968|0.02651|0.02651|0.02647|0.02662|0.05295|0.05294|0.05293|0|3|1|1|1|1|3|8|47|18|18|21|18|21|31|33|57|8|9|10|4|0|0|0|0.01057|0.00811|0.00582|0.00434|0.00409|0.00465|0.00669|0.00699|0.01541|0.00805|0.0077|0.00759|0.00732|0.00835|0.01113|0.01094|0.00848|0.00556|0.00542|0.00596|0.00452|0.00205|0.00482|0.00372|-0.01005|-0.00647|-0.00613|-0.00456|-0.00503|-0.0047|-0.00571|-0.00714|-0.0137|-0.00904|-0.00768|-0.00882|-0.00707|-0.00881|-0.01173|-0.01169|-0.00765|-0.0051|-0.00472|-0.00596|-0.00421|-0.00271|-0.00422|-0.00373|312|219|181|155|135|149|235|335|360|354|359|353|346|355|360|360|341|296|296|313|171|83|190|230|||||||||||||||||||||||||
2023-03-22 20:17:45|KB.D.MID250.CASH.IP|414|2023-03-22 15:21:00|2023-03-22 16:29:50|18756.86|0|0|2023-03-21|0|8|0.042148|8|-0.038202|13|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00485|0.00207|0.00202|0.00168|0.00156|0.00203|0.00252|0.00253|0.00228||||||||||||||||-0.00279|-0.00186|-0.00179|-0.00175|-0.00132|-0.00233|-0.00309|-0.0025|-0.00199||||||||270|355|356|358|355|359|360|360|180|||||||||||||||||||||||||
2023-03-22 20:17:47|IX.D.DAX.IFMM.IP|1775|2023-03-22 15:21:10|2023-03-22 20:17:40|15098.2|12.7|0.01625|2023-03-21|0.0092|13|0.186734|0|-0.099543|8|2023-03-21|0.03688|0.0333|0.03326|0.03328|0.0333|0.03331|0.03327|0.01855|0.00926|0.00925|0.00922|0.00922|0.00921|0.0092|0.0092|0.00921|0.01381|0.01842|0.01842|0.01838|0.01836|0.04588|0.04592|0.04591|1|1|1|1|1|2|4|13|35|16|18|11|8|12|21|16|21|5|4|7|5|0|0|0|0.01379|0.00806|0.00816|0.00675|0.00543|0.00605|0.01073|0.01151|0.01998|0.01254|0.01188|0.01034|0.00891|0.00999|0.01388|0.01229|0.00873|0.00686|0.00586|0.00753|0.00552|0.00258|0.00519|0.00516|-0.01149|-0.0093|-0.00682|-0.00915|-0.00555|-0.00716|-0.00848|-0.01185|-0.02074|-0.0115|-0.01225|-0.01048|-0.00807|-0.00958|-0.01402|-0.01397|-0.00904|-0.0061|-0.00569|-0.00659|-0.0049|-0.00205|-0.00691|-0.00592|254|249|204|136|145|205|248|355|360|360|360|358|359|360|360|360|359|354|353|352|229|124|198|231|||||||||||||||||||||||||
2023-03-22 20:17:48|TM.D.MDAX.IFM.IP|2|2023-03-22 15:31:10|2023-03-22 15:41:20|26848|1.5|0.3719|2023-03-21|0.36683|19|0||-0.258924|9|2023-03-21||||||||0.37442|0.37227|0.3713|0.37148|0.37177||0.37174|0.37229||0.37154|||0.36683||||||||||||0|2|8|2|5||5|5||4|||7||||||||||||||||||||||||||||||||||||||-0.25892|||||||-0.11135||||||||1|3|3|4|8|2|3|8|2|||||||||||||||||||||||||
2023-03-22 20:17:49|TM.D.TECDAX.IFM.IP|481|2023-03-22 15:23:20|2023-03-22 20:12:40|3144.6|0|51.01875|2023-03-21|13.10659|7|0.545766|8|-0.18596|12|2023-03-21||||||||13.10659|77.90932|70.26327|78.4324|87.83166|64.31444|80.48458|79.17205|81.13057|68.92324|86.04233|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.1836|0.05599|0.03371|0.0155|0.01547|0.08802|0.01548|0.01551|0.01551|0.09333||||||||||||||||-0.02366|-0.01862|-0.0155|-0.01547|-0.11236|-0.02321|-0.01908|-0.02791|-0.03879||||||||9|90|57|37|41|53|46|67|37|32|7|6|13|4|||||||||||||||||||||||||
2023-03-22 20:17:49|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-03-21|51.25043|13|0.158718|8|-0.137649|14|2023-03-21|||||||||66.83166|56.97871|85.48535|60.93429|59.76009|51.25043|69.00066|81.03484|||||||||||||||||2|2|1|0|1|1|1|2|||||||||||||||||0.09139|0.02717|0.07877|0.01775|0.01793|0.02705|0.02558|0.01966|||||||||||||||||-0.03367|-0.01382|-0.01772|-0.03352|-0.03262|-0.01577|-0.05727|-0.01179|||||||||63|81|48|28|89|49|61|21|||||||||||||||||||||||||
2023-03-22 20:17:51|IX.D.HANGSENG.IFU.IP|1759|2023-03-22 15:21:10|2023-03-22 20:17:40|19549.2|3.1|0.07036|2023-03-21|0.02596|7|0.146468|1|-0.164252|1|2023-03-21|0.15622|0.04982|0.02613|0.02622|0.15774|0.02614|0.02607|0.02596|0.08927|0.07026|0.0414|0.04137|0.04132|0.0413|0.04134|0.04143|0.04143|0.04138|0.04165|0.15463|0.1545|0.15442|0.1545|0.15447|0|67|49|33|0|45|28|38|19|4|6|2|3|7|14|4|2|2|2|0|0|0|0|0|0.00725|0.03102|0.02114|0.01616|0.00506|0.02091|0.01312|0.01174|0.00773|0.00762|0.00662|0.0059|0.00683|0.01327|0.0146|0.01003|0.00835|0.00663|0.00528|0.00511|0.00513|0.00105|0.00174|0.00237|-0.0058|-0.0292|-0.02461|-0.01699|-0.00594|-0.0195|-0.01564|-0.01335|-0.00854|-0.00798|-0.00545|-0.0065|-0.00589|-0.01171|-0.01472|-0.01013|-0.0083|-0.00574|-0.00515|-0.00552|-0.00318|-0.00132|-0.00291|-0.00201|314|330|360|360|221|360|360|360|351|351|330|342|335|354|360|360|358|356|340|349|188|90|192|233|||||||||||||||||||||||||
2023-03-22 20:17:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 20:17:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 20:17:54|IX.D.MIB.IFM.IP|1557|2023-03-22 15:21:10|2023-03-22 20:17:40|26248.7|3.1|8.21388|2023-03-21|0.05626|20|0.103376|13|-0.124094|8|2023-03-21|0.15394|0.15399|0.15378|0.15391|0.15402|0.15399|0.15385|0.05945|0.05695|0.05667|0.0565|0.05655|0.05646|0.05641|0.05644|0.05648|2.61185|62.78925|38.28425|19.49375|0.05626|0.15002|0.15012|0.15008|0|0|0|0|0|0|0|3|14|6|7|5|4|5|6|5|8|1|3|2|1|0|0|0|0.01473|0.00942|0.00625|0.00932|0.00658|0.00633|0.01006|0.01504|0.0258|0.01691|0.01602|0.0148|0.01421|0.01641|0.01912|0.01673|0.01406|0.01882|0.0188|0.01341|0.01354|0.00285|0.00517|0.00509|-0.01099|-0.00913|-0.00942|-0.00659|-0.00746|-0.00772|-0.00638|-0.0156|-0.02534|-0.01676|-0.01778|-0.01807|-0.01334|-0.01594|-0.01943|-0.01757|-0.01357|-0.01882|-0.01882|-0.01483|-0.01116|-0.00368|-0.00689|-0.00593|280|251|203|146|135|179|207|279|354|315|335|324|289|324|357|347|274|145|136|180|97|65|181|227|||||||||||||||||||||||||
2023-03-22 20:17:56|IX.D.NIKKEI.IFD.IP|1440|2023-03-22 15:21:10|2023-03-22 20:17:40|27238.8|7.6|0.02394|2023-03-21|0.02558|23|0.064576|2|-0.055185|8|2023-03-21|0.02579|0.02582|0.02582|0.02582|0.02583|0.02584|0.02581|0.02577|0.02572|0.02568|0.02563|0.02565|0.02562|0.02562|0.02569|0.0257|0.02571|0.02566|0.02564|0.02559|0.02626|0.1054|0.05323|0.02558|18|6|6|6|10|5|12|5|6|4|5|3|4|6|9|7|12|7|5|15|3|159|3|107|0.01707|0.01339|0.01323|0.00976|0.01199|0.01199|0.01127|0.01155|0.01294|0.0113|0.01232|0.01081|0.01054|0.01138|0.01446|0.01297|0.01145|0.01112|0.01126|0.01188|0.00961|0.00412|0.00713|0.0128|-0.01537|-0.01243|-0.00999|-0.00922|-0.01677|-0.01055|-0.01229|-0.01127|-0.01298|-0.01046|-0.01083|-0.01032|-0.01014|-0.01164|-0.01362|-0.012|-0.01195|-0.01102|-0.01115|-0.01137|-0.01031|-0.0014|-0.01005|-0.0132|285|242|98|53|61|82|86|183|295|235|210|223|168|254|337|318|236|195|159|132|85|78|53|161|||||||||||||||||||||||||
2023-03-22 20:17:57|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-03-21|0.21301|0|0.17786|0|-0.1063|1|2023-03-21|0.21301|0.21352|0.21346|0.2134|0.21363||0.21425|0.21407|0.21386|0.21352|||||||||||||||7|12|9|6|6||15|9|10|6|||||||||||||||0.07109|0.05332|0.0356||||0.04168|0.03568|0.03564||||||||||||||||-0.0355|-0.05675|-0.03558|-0.03559|-0.0356||-0.04282|-0.03567|-0.04386||||||||||||||||23|84|33|46|20|53|61|91|4|||||||||||||||||||||||||
2023-03-22 20:17:58|IX.D.AEX.IFM.IP|1385|2023-03-22 15:21:20|2023-03-22 20:17:40|733.59|3.4|0.02987|2023-03-21|0.01351|10|0.081953|0|-0.081718|8|2023-03-21|0.06829|0.06831|0.06821|0.06827|0.06832|0.06831|0.06824|0.04082|0.01356|0.01354|0.01351|0.01353|0.01351|0.01351|0.01355|0.01359|0.02563|0.04072|0.0407|0.04058|0.04156|0.06763|0.06767|0.06765|0|0|0|0|0|0|0|2|9|5|5|4|3|4|8|5|6|1|1|2|1|0|0|0|0.02335|0.01654|0.01516|0.01366|0.01594|0.01561|0.02123|0.01574|0.02059|0.01589|0.01582|0.01654|0.01441|0.01588|0.0182|0.01829|0.01507|0.01358|0.01358|0.01804|0.01352|0.01353|0.01354|0.01353|-0.01927|-0.01594|-0.01429|-0.01365|-0.01562|-0.01366|-0.01363|-0.01804|-0.02199|-0.015|-0.01718|-0.01639|-0.01474|-0.01637|-0.01927|-0.0195|-0.01604|-0.01357|-0.01357|-0.01353|-0.0169||-0.01654|-0.01353|148|138|90|57|42|64|94|216|344|300|302|288|274|308|354|346|291|188|104|126|27|21|113|127|||||||||||||||||||||||||
2023-03-22 20:17:59|IX.D.OBX.IFM.IP|1404|2023-03-22 15:22:00|2023-03-22 20:17:50|1063.75|0.1|0.14001|2023-03-21|0.13967|21|5.982872|13|-0.169782|8|2023-03-21|0.14123|0.14124|0.14109|0.14118|0.14125|0.14123|0.14103|0.14043|33.21017|56.47781|59.89677|66.71499|63.96966|50.5183|34.95779|4.58626|0.14012|0.14002|0.14003|0.13974|0.13968|0.13967|0.13974|0.13971|0|0|0|0|0|0|0|0|1|0|1|0|0|0|1|0|0|0|0|0|0|0|0|0|0.01292|0.01004|0.00593|0.00706|0.01109|0.00838|0.01104|0.01215|0.03002|0.02439|0.02321|0.02912|0.02323|0.25332|0.0285|0.01544|0.0092|0.00837|0.01034|0.0116|0.00847|0.00203|0.00475|0.00404|-0.00979|-0.0095|-0.00903|-0.00526|-0.0081|-0.00576|-0.00971|-0.01154|-0.04236|-0.02324|-0.02322|-0.02329|-0.02319|-0.03152|-0.02983|-0.01525|-0.0113|-0.00953|-0.00869|-0.01063|-0.00738|-0.00228|-0.00469|-0.00405|206|171|127|107|63|98|122|241|148|78|122|93|97|113|152|247|255|223|207|214|63|63|180|227|||||||||||||||||||||||||
2023-03-22 20:18:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 20:18:01|IX.D.SINGAPORE.IFM.IP|1385|2023-03-22 15:21:10|2023-03-22 20:17:50||1.6|23.72201|2023-03-21|0.20224|23|0.084927|1|-0.101913|1|2023-03-21|8.3213|9.06356|11.69083|17.99189|25.52915|17.54402|18.11604|14.04492|15.1219|28.78527|53.45705|32.24002|51.6743|28.61365|20.86612|30.96041|38.7463|51.75395|55.07012|29.84556|76.01683|25.16853|0.2023|0.20224|10|20|14|14|11|10|18|13|14|8|2|3|2|4|2|1|3|1|2|4|0|0|0|0|0.02978|0.02313|0.018|0.02181|0.01698|0.01931|0.01697|0.01695|0.0187|0.02541|0.0169|0.01689|0.01687|0.01875|0.01764|0.01762|0.01686|0.01754|0.01684|0.01772|0.01683||0.03372|0.03371|-0.02738|-0.02473|-0.01913|-0.01916||-0.01805|-0.01819|-0.01794|-0.01802|-0.02356|-0.0169|-0.01753|-0.01687|-0.02249|-0.01852|-0.01782|-0.01863|-0.01683|-0.01738|-0.01683|-0.01683|-0.08418|-0.03371|-0.0337|134|233|146|117|51|120|83|100|199|108|204|118|91|161|269|207|186|174|109|104|50|4|30|37|||||||||||||||||||||||||
2023-03-22 20:18:03|IX.D.SAF.IFMMX.IP|1751|2023-03-22 15:21:20|2023-03-22 20:18:00|68983|0.2|0.25544|2023-03-21|0.14409|12|0.059585|1|-0.086655|23|2023-03-21|0.14562|0.14562|0.14528|0.1454|0.14544|0.14498|0.1448|0.14446|0.1445|0.1444|0.14418|0.14415|0.14409|0.14409|0.14434|0.14459|0.14463|0.14452|0.14449|0.14418|0.14437|0.14438|0.14444|0.14445|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00716|0.00713|0.008|0.00492|0.00305|0.01037|0.00655|0.00677|0.00786|0.00609|0.00649|0.00607|0.00544|0.00879|0.01043|0.00889|0.0069|0.00642|0.00613|0.00712|0.00441|0.00178|0.00245|0.00238|-0.0059|-0.00775|-0.00906|-0.00606|-0.00288|-0.00755|-0.00682|-0.00702|-0.00791|-0.00514|-0.0061|-0.00641|-0.00492|-0.00746|-0.01099|-0.01038|-0.00679|-0.00615|-0.00603|-0.00756|-0.00299|-0.00236|-0.00327|-0.00347|314|309|329|262|208|313|307|340|351|320|333|338|327|343|360|360|360|355|350|348|179|69|181|227|||||||||||||||||||||||||
2023-03-22 20:18:05|IX.D.IBEX.IFM.IP|1468|2023-03-22 15:21:30|2023-03-22 20:18:00|8900.3|1.6|5.39712|2023-03-21|0.05515|13|0.196461|8|-0.110364|16|2023-03-21|0.13548|0.13551|0.13531|0.13543|0.13553|0.13551|0.13542|0.05672|0.05575|0.05544|0.05524|0.05523|0.05518|0.05515|0.05517|0.0552|5.41031|20.17549|16.73665|0.13234|0.13225|0.13227|0.13237|0.13239|0|0|0|0|0|0|0|1|8|3|4|2|2|2|3|3|6|1|2|0|0|0|0|0|0.01746|0.01145|0.01053|0.0075|0.00744|0.00856|0.01472|0.01203|0.02355|0.01605|0.01314|0.01272|0.01113|0.01136|0.01515|0.01321|0.01088|0.01147|0.01302|0.01345|0.01066|0.00315|0.00556|0.00526|-0.01233|-0.01119|-0.01349|-0.01129|-0.01459|-0.012|-0.01294|-0.0105|-0.02209|-0.01323|-0.01419|-0.01347|-0.0099|-0.01202|-0.01621|-0.01551|-0.01335|-0.01152|-0.01444|-0.01136|-0.00752|-0.00331|-0.00685|-0.00553|224|189|131|95|72|103|133|284|360|357|350|343|326|344|358|357|299|174|156|241|89|64|181|227|||||||||||||||||||||||||
2023-03-22 20:18:08|IX.D.OMX.IFM.IP|1620|2023-03-22 15:21:20|2023-03-22 20:18:00|2116.65|6.3|0.05832|2023-03-21|0.02326|11|0.140664|8|-0.229211|8|2023-03-21|0.07045|0.07048|0.07038|0.07044|0.07048|0.07047|0.07041|0.06893|0.0234|0.02333|0.02328|0.02326|0.02328|0.02328|0.0233|0.0233|0.04395|0.06977|0.06978|0.0696|0.06957|0.06959|0.06963|0.06961|0|0|0|0|0|0|0|1|69|28|29|23|21|30|40|42|40|0|0|0|0|0|0|0|0.01412|0.00837|0.00857|0.00819|0.00686|0.00733|0.01124|0.01637|0.02115|0.01227|0.01277|0.01049|0.00951|0.01196|0.01581|0.01522|0.01385|0.00882|0.01001|0.01379|0.00675|0.00261|0.00645|0.0054|-0.01214|-0.01086|-0.0099|-0.00921|-0.00989|-0.00892|-0.00798|-0.01626|-0.02409|-0.01162|-0.01201|-0.0125|-0.00913|-0.01221|-0.01622|-0.01423|-0.01206|-0.00895|-0.00889|-0.00865|-0.00911|-0.00344|-0.00703|-0.00549|267|249|185|138|110|152|192|234|356|335|319|303|277|289|358|329|212|313|299|309|108|71|181|226|||||||||||||||||||||||||
2023-03-22 20:18:09|IX.D.SMI.IFM.IP|1616|2023-03-22 15:21:30|2023-03-22 20:18:00|10671.1|5.2|0.0183|2023-03-21|0.0185|19|0.107386|7|-0.111899|8|2023-03-21|0.05616|0.05616|0.05611|0.05614|0.05617|0.05616|0.05613|0.01866|0.0186|0.01858|0.01859|0.01857|0.01855|0.01851|0.01854|0.01854|0.01854|0.01854|0.01854|0.0185|0.01883|0.05547|0.05549|0.05548|0|0|0|0|0|0|0|2|13|6|9|5|5|7|11|10|21|1|0|1|0|0|0|0|0.00977|0.00655|0.00638|0.00738|0.00766|0.00515|0.00828|0.01317|0.01482|0.00995|0.00937|0.00805|0.00893|0.00952|0.01095|0.00993|0.00886|0.0062|0.00541|0.00753|0.00515|0.00185|0.00303|0.00319|-0.00837|-0.00705|-0.00553|-0.00646|-0.00528|-0.0065|-0.00355|-0.00951|-0.01659|-0.01134|-0.00958|-0.00875|-0.00779|-0.00895|-0.01213|-0.0104|-0.0099|-0.00599|-0.00558|-0.00687|-0.00522|-0.00176|-0.00402|-0.00301|211|175|129|68|70|92|131|275|350|353|352|337|337|346|360|353|320|268|228|271|108|64|182|226|||||||||||||||||||||||||
2023-03-22 20:18:11|IX.D.TAIEX.IFU.IP|1685|2023-03-22 15:21:20|2023-03-22 20:18:10|15660.6|23.1|0.03447|2023-03-21|0.02582|2|0.061424|2|-0.065542|23|2023-03-21|0.07313|0.0259|0.02582|0.02588|0.02589|0.03814|0.09067|0.0388|0.0388|0.03876|0.03872|0.03871|0.03868|0.03864|0.03864|0.03867|0.03867|0.03863|0.03862|0.03856|0.03853|0.08994|0.08997|0.09|19|77|51|28|18|24|0|10|7|10|10|8|9|27|38|16|9|8|5|8|8|0|0|0|0.00837|0.01449|0.01006|0.00688|0.00492|0.00525|0.00373|0.00522|0.00499|0.0048|0.00484|0.00449|0.00441|0.00626|0.00832|0.0061|0.00493|0.00496|0.00467|0.0051|0.00336|0.001|0.00186|0.00197|-0.00748|-0.01353|-0.0084|-0.00728|-0.00565|-0.00591|-0.0053|-0.00423|-0.00543|-0.00417|-0.00467|-0.00465|-0.00425|-0.0056|-0.00925|-0.00644|-0.00536|-0.00459|-0.00474|-0.00456|-0.00431|-0.00138|-0.00276|-0.00268|329|360|333|324|255|296|264|252|273|238|226|225|196|272|346|321|302|260|253|306|145|89|180|229|||||||||||||||||||||||||
2023-03-22 20:18:12|KB.D.TK.CASH.IP|67|2023-03-22 15:22:00|2023-03-22 16:29:00|6531.67|0|0|2023-03-21|0|8|0||0||2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|58|57|57|60|59|59|30|||||||||||||||||||||||||
2023-03-22 20:18:13|CC.D.VSTOXX.UNC.IP|1116|2023-03-22 15:21:40|2023-03-22 20:14:30||5.6|0.29885|2023-03-21|0.32236|7|0.397614|4|-0.792952|20|2023-03-21|5.61771|2.97336|17.67117|0.44735|0.47149|0.33908|0.63422|0.32236|0.3249|0.33593|0.34213|0.34187|0.3428|0.34329|0.33993|0.3386|0.34387|0.35032|0.34944|0.3527|0.71944||||0|0|0|0|0|0|1|8|15|42|11|7|65|12|15|24|31|8|2|2|2||||0.08026|0.15365||0.07949|0.23856|0.11928|0.10002|0.10086|0.11694|0.13055|0.10049|0.10425|0.09164|0.10603|0.12343|0.10058|0.11743|0.1112|0.12024|0.09767|0.08869||||-0.16242|-0.07943|-0.08042|-0.10982|-0.15869|-0.11914|-0.19293|-0.13655|-0.10943|-0.13455|-0.13596|-0.09961|-0.10471|-0.1266|-0.13926|-0.13981|-0.10968|-0.10221|-0.1135|-0.11733|-0.29755||||43|42|6|31|22|32|13|32|96|84|92|106|47|79|188|143|111|56|64|72|24|||||||||||||||||||||||||
2023-03-22 20:18:14|CC.D.VIX.UME.IP|1602|2023-03-22 15:21:40|2023-03-22 20:14:50|23.56|22|0.4239|2023-03-21|0.64537|4|0.3256|8|-0.383795|16|2023-03-21|0.64805|0.64653|0.64907|0.64616|0.64537|0.64594|0.64633|0.65117|0.65205|0.65905|0.66673|0.66778|0.67379|0.68013|0.68336|0.6856|0.68944|0.69706|0.69624|0.701|0.70284||0.69974|0.69991|4|1|3|2|7|1|3|3|4|10|8|7|21|32|35|28|24|35|43|73|38||3|6|0.12847|0.1294|0.12177||0.12099||0.12087|0.1247|0.14065|0.15236|0.13748|0.1463|0.10517|0.15229|0.12724|0.14898|0.1549|0.16801|0.17636|0.15638|0.13152||0.14006|0.08757|-0.1551|-0.136|-0.12158|-0.08074|-0.14089|-0.08074|-0.12114|-0.11974|-0.11153|-0.12055|-0.1172|-0.14823|-0.12312|-0.10773|-0.13883|-0.15848|-0.16187|-0.14141|-0.15919|-0.18957|-0.21968|||-0.13121|53|42|13|6|10|6|17|62|141|55|77|43|45|123|194|156|107|84|63|83|20|21|23|||||||||||||||||||||||||
2023-03-22 20:18:16|IR.D.FGBM.FWM2.IP|1654|2023-03-22 15:21:30|2023-03-22 20:18:10|11819|50.2|5.46276|2023-03-21|0.89033|8|0.067131|7|-0.083836|0|2023-03-21|36.27002|32.45348|60.32783|43.76657|42.6627|44.45943|25.21324|1.77532|0.89033|4.46968|4.38866|4.48349|4.55475|4.07932|3.16037|6.78622|7.35194|16.38623|28.14414|38.4784|38.61285||||3|3|4|2|3|3|6|55|114|134|160|138|139|139|144|127|125|39|18|11|8||||0.01118|0.01005|0.00837|0.00957|0.00838|0.01116|0.00937|0.0127|0.01241|0.01097|0.00933|0.00985|0.00961|0.00948|0.01113|0.0099|0.00869|0.00847|0.00848|0.00848|0.00848||||-0.0163|-0.01675|-0.01172|-0.00837|-0.01256|-0.00902|-0.00971|-0.01327|-0.01349|-0.0109|-0.00927|-0.0098|-0.01009|-0.00907|-0.01204|-0.0106|-0.00975|-0.0095|-0.00848|-0.00848|-0.00848||||80|74|63|48|68|81|131|343|347|315|275|314|287|296|319|281|232|165|128|91|57|||||||||||||||||||||||||
2023-03-22 20:18:17|IR.D.FLG.FWM1.IP|915|2023-03-22 15:21:30|2023-03-22 17:59:50|10420.5|22.1|0.01989|2023-03-21|0.01917|9|0.085694|8|-0.058993|8|2023-03-21|||||||||0.0203|0.01917|0.0195|0.02018|0.02014|0.02163|0.01982|0.02038|0.02029|0.02283|||||||||||||||34|45|44|32|34|30|39|28|24|8|||||||||||||||0.01502|0.01179|0.01137|0.01175|0.01097|0.01097|0.01406|0.01092|0.01001|0.00876|||||||||||||||-0.01421|-0.01261|-0.01141|-0.01215|-0.01061|-0.01098|-0.01342|-0.01175|-0.01108|-0.00917|||||||356|338|342|352|355|356|355|352|334|301|||||||||||||||||||||||||
2023-03-22 20:18:18|IR.D.ULTRA100.FWM2.IP|1661|2023-03-22 15:21:30|2023-03-22 20:18:10|14174.6|34|0.02548|2023-03-21|0.02811|5|0.089169|17|-0.197872|0|2023-03-21|0.02818|0.02813|0.02812|0.02813|0.02814|0.02811|0.02816|0.02813|0.02823|0.02831|0.02836|0.0284|0.02849|0.0285|0.02845|0.02849|0.02849|0.02852|0.02853|0.02851|0.02847||0.02852|0.02848|3|3|2|2|2|2|2|5|13|9|13|18|32|26|30|29|27|32|25|37|27||5|10|0.01696|0.01441|0.01207|0.01286|0.01239|0.01182|0.0148|0.02005|0.01673|0.01428|0.01354|0.01554|0.01974|0.02148|0.02309|0.0201|0.01695|0.01944|0.01744|0.01689|0.01634||0.01771|0.01217|-0.01854|-0.01434|-0.01243|-0.01181|-0.01571|-0.01346|-0.0126|-0.01877|-0.01683|-0.01383|-0.01418|-0.01542|-0.02015|-0.0189|-0.0224|-0.02107|-0.01605|-0.02078|-0.01721|-0.01768|-0.01714||-0.01352|-0.01461|220|172|135|85|61|137|187|340|305|210|178|205|285|307|334|298|265|268|201|197|182|81|107|||||||||||||||||||||||||
2023-03-22 20:18:20|IR.D.BOND100.FWM2.IP|1548|2023-03-22 15:21:40|2023-03-22 20:18:10|13146.4|60.2|0.02282|2023-03-21|0.03037|5|0.04844|14|-0.154396|0|2023-03-21|0.03043|0.03039|0.03038|0.03039|0.03039|0.03037|0.03041|0.03039|0.03048|0.03054|0.03059|0.03061|0.03068|0.03072|0.03066|0.03067|0.03068|0.03075|0.03077|0.03077|0.03077||0.03079|0.03077|13|9|7|13|8|15|10|23|27|27|32|46|71|54|68|47|50|69|75|51|53||13|13|0.01909|0.01299|0.01642|0.01541|0.01519|0.02392|0.01358|0.01888|0.01786|0.01731|0.0194|0.01845|0.01918|0.01946|0.02312|0.01863|0.02051|0.01792|0.01759|0.0187|0.01823||0.01663|0.01795|-0.03073|-0.01719|-0.0119|-0.01693|-0.0176|-0.01139|-0.01434|-0.01782|-0.01952|-0.01789|-0.02115|-0.02045|-0.02003|-0.02066|-0.02275|-0.02055|-0.02164|-0.02205|-0.01911|-0.0194|-0.01846||-0.0154|-0.02001|123|82|62|37|37|39|77|229|218|129|89|128|194|230|264|216|165|170|122|104|94|49|47|||||||||||||||||||||||||
2023-03-22 20:18:21|IR.D.10YEAR100.FWM2.IP|1726|2023-03-22 15:21:40|2023-03-22 20:18:20||180.8|0.02542|2023-03-21|0.03467|5|0.05386|7|-0.108545|0|2023-03-21|0.03474|0.0347|0.0347|0.03469|0.03469|0.03467|0.03471|0.03472|0.03482|0.03488|0.03491|0.03493|0.03499|0.03501|0.03497|0.03496|0.03498|0.03501|0.03504|0.03504|0.03504||0.03505|0.03504|60|49|42|34|46|52|50|68|116|176|142|236|230|185|264|191|144|172|185|180|135||67|71|0.01135|0.01178|0.01095|0.01026|0.01128|0.01127|0.01013|0.01492|0.01348|0.01295|0.01316|0.01319|0.01383|0.01258|0.01345|0.01255|0.01209|0.01335|0.01289|0.01466|0.01214||0.00832|0.01372|-0.01744|-0.01059|-0.00973|-0.01098|-0.00954|-0.01127|-0.01133|-0.01364|-0.01382|-0.01417|-0.01363|-0.01336|-0.01329|-0.01342|-0.01396|-0.01338|-0.01187|-0.01285|-0.01376|-0.01279|-0.01158||-0.01071|-0.01343|149|94|61|52|40|59|100|240|202|112|106|135|186|227|269|200|161|158|123|112|82|48|56|||||||||||||||||||||||||
2023-03-22 20:18:21|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 20:18:22|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 20:18:23|IR.D.FOAT.FWM2.IP|1577|2023-03-22 15:21:40|2023-03-22 19:59:50||13.7|11.2001|2023-03-21|0.04402|7|0.181942|0|-0.181639|0|2023-03-21|42.13901|39.01704|37.95934|43.92809|14.53004|24.45228|10.49771|0.04402|0.31958|1.71996|2.41306|2.31851|2.04001|2.84893|0.59601|5.19675|7.35521|16.22266|29.6644|46.45657|||||2|1|1|1|2|1|3|17|44|35|36|30|27|22|34|27|25|4|1|0|||||0.01985|0.01261|0.00925|0.01135|0.00908|0.01168|0.00821|0.01816|0.01456|0.01185|0.01053|0.0102|0.01119|0.01087|0.01288|0.01023|0.01011|0.00872|0.0082|0.00797|||||-0.02329|-0.01211|-0.00924|-0.01324|-0.01324|-0.01109|-0.01061|-0.01771|-0.01678|-0.01201|-0.01193|-0.01117|-0.01132|-0.0109|-0.01392|-0.01117|-0.01014|-0.00943|-0.00826|-0.00806|||||95|59|58|41|69|86|153|348|358|357|337|351|350|356|360|349|328|278|216|140|||||||||||||||||||||||||
2023-03-22 20:18:24|IR.D.FBTP.FWM2.IP|899|2023-03-22 15:26:10|2023-03-22 17:59:50|11499|15|6.26843|2023-03-21|0.60279|8|0.068752|8|-0.077055|7|2023-03-21||||||||1.20933|0.60279|0.89465|4.09025|3.19571|3.18703|2.33019|1.16227|2.94274|7.75879|22.41474||||||||||||||15|38|34|30|30|31|25|35|23|19|5||||||||||||||0.01886|0.01706|0.01313|0.0117|0.0128|0.01156|0.01184|0.01387|0.01138|0.00981|0.00911||||||||||||||-0.01808|-0.01694|-0.01265|-0.01283|-0.01335|-0.01274|-0.01151|-0.01443|-0.01113|-0.01103|-0.00979|||||||345|359|353|346|349|350|350|358|345|324|286|||||||||||||||||||||||||
2023-03-22 20:18:26|IR.D.05YEAR100.FWM2.IP|1730|2023-03-22 15:21:40|2023-03-22 20:18:20|10986.9|137.5|0.01545|2023-03-21|0.0182|2|0.050142|7|-0.110229|0|2023-03-21|0.01822|0.01821|0.0182|0.0182|0.0182|0.0182|0.01822|0.01822|0.01826|0.01829|0.0183|0.01831|0.01833|0.01835|0.01833|0.01833|0.01834|0.01835|0.01836|0.01836|0.01837||0.01836|0.01836|31|19|23|24|26|23|31|51|88|67|55|86|133|127|177|121|108|124|160|105|95||21|30|0.00739|0.00679|0.00546|0.00507|0.0054|0.005|0.00564|0.00907|0.00726|0.00615|0.00607|0.00728|0.00682|0.00768|0.00816|0.00734|0.00655|0.00634|0.00628|0.00649|0.00558||0.00638|0.0044|-0.00958|-0.00637|-0.00537|-0.00501|-0.00529|-0.00732|-0.00511|-0.00846|-0.00732|-0.00668|-0.0057|-0.00713|-0.00723|-0.00722|-0.00841|-0.00669|-0.00595|-0.00687|-0.007|-0.00656|-0.00599||-0.00559|-0.00559|201|159|113|67|76|113|191|310|278|215|216|246|292|284|304|286|246|250|181|182|130|73|92|||||||||||||||||||||||||
2023-03-22 20:18:27|CC.D.DX.UME.IP|1668|2023-03-22 15:22:00|2023-03-22 20:18:10|10209.6|4.6|0.04864|2023-03-21|0.04853|6|0.021409|14|-0.029152|0|2023-03-21|0.04859|0.04858|0.04858|0.04857|0.04855|0.04855|0.04853|0.04853|0.04856|0.04857|0.04861|0.04869|0.0487|0.0487|0.04867|0.04865|0.04862|0.0486|0.04859|0.04862|0.04875||||1|0|0|0|0|1|1|1|2|1|2|2|2|1|2|1|1|3|1|1|1||||0.00362|0.00311|0.00296|0.00235|0.0026|0.00297|0.0036|0.00442|0.00475|0.00399|0.00392|0.00367|0.00386|0.00447|0.00519|0.00515|0.00404|0.00363|0.0031|0.00251|0.00255||||-0.00413|-0.00315|-0.00261|-0.00258|-0.00256|-0.00281|-0.00319|-0.00445|-0.00481|-0.00381|-0.00434|-0.0045|-0.00426|-0.00466|-0.00469|-0.00428|-0.00406|-0.00365|-0.00329|-0.00333|-0.00278||||305|333|261|209|264|257|313|357|358|347|350|349|351|359|358|357|347|333|295|275|167|||||||||||||||||||||||||
2023-03-22 20:18:29|CS.D.BITCOIN.CFE.IP|1755|2023-03-22 15:21:50|2023-03-22 20:18:20|27128.7|17.5|0.29829|2023-03-21|0.29741|17|0.365231|9|-0.435201|7|2023-03-21|0.30144|0.30125|0.3013|0.30196|0.3007|0.30122|0.3026|0.30484|0.30424|0.30219|0.29932|0.29994|0.29907|0.29901|0.3007|0.2999|0.29762|0.29741|0.29866|0.29796|0.29839|0.29963|0.29948|0.29886|9|10|7|6|9|10|9|12|12|13|12|11|13|18|20|13|15|14|10|10|8|16|8|8|0.02374|0.01938|0.01724|0.02634|0.0152|0.02517|0.01657|0.02575|0.02054|0.03148|0.02357|0.01776|0.02598|0.02802|0.02961|0.02327|0.0324|0.0544|0.03417|0.02787|0.02006|0.01777|0.01265|0.0126|-0.02045|-0.01758|-0.01443|-0.01796|-0.01634|-0.02215|-0.02105|-0.0299|-0.02035|-0.02388|-0.02346|-0.01657|-0.0256|-0.03168|-0.03547|-0.02325|-0.03211|-0.0516|-0.03703|-0.02459|-0.02373|-0.02046|-0.014|-0.01336|333|339|291|284|319|348|327|346|358|353|347|347|357|360|358|357|360|358|336|348|305|359|307|325|||||||||||||||||||||||||
2023-03-22 20:18:30|CS.D.ETHUSD.CFE.IP|1753|2023-03-22 15:21:50|2023-03-22 20:18:30|1729.08|17.6|0.34847|2023-03-21|0.34121|16|0.270951|7|-0.276635|16|2023-03-21|0.35524|0.35419|0.35359|0.35451|0.35392|0.35537|0.35558|0.35795|0.35714|0.35548|0.35249|0.35232|0.34897|0.34171|0.34191|0.34198|0.34121|0.34362|0.34666|0.34538|0.345|0.34581|0.34574|0.34454|5|5|4|4|4|5|4|7|5|6|6|5|9|16|15|9|10|9|8|8|5|15|6|5|0.02402|0.01852|0.02079|0.01541|0.01684|0.02414|0.01913|0.02808|0.01926|0.02248|0.02436|0.01724|0.03875|0.04118|0.03647|0.02211|0.02837|0.04303|0.04105|0.02821|0.01987|0.02181|0.02033|0.01777|-0.02158|-0.02079|-0.01727|-0.02046|-0.01357|-0.02009|-0.01722|-0.02722|-0.01829|-0.02506|-0.02403|-0.01648|-0.03293|-0.04087|-0.04279|-0.02596|-0.03652|-0.04477|-0.03533|-0.03104|-0.02045|-0.02448|-0.02012|-0.01441|298|272|251|216|213|274|245|324|325|278|303|300|335|358|360|354|353|344|334|333|289|357|294|306|||||||||||||||||||||||||
2023-03-22 20:18:33|CS.D.CRYPTOB10.CFD.IP|1781|2023-03-22 15:21:50|2023-03-22 20:18:30|7804.74|9.8|0.99155|2023-03-21|0.97734|20|0.141936|9|-0.266051|7|2023-03-21|1.00301|1.00161|1.00126|1.00214|0.99862|1.00189|1.00563|1.01367|1.01234|1.00643|0.99781|0.99738|0.99265|0.98092|0.9835|0.98282|0.97831|0.9797|0.98561|0.98059|0.97734|0.9789|0.98053|0.97945|10|10|9|9|9|9|9|10|10|9|10|9|10|10|10|10|10|10|10|10|10|10|9|9|0.01338|0.01124|0.00865|0.0063|0.00669|0.00731|0.00788|0.01261|0.01225|0.01417|0.01123|0.00753|0.01597|0.01829|0.01723|0.01234|0.01614|0.01684|0.01409|0.01055|0.01208|0.01157|0.00865|0.00789|-0.01219|-0.01015|-0.00762|-0.00663|-0.00602|-0.00975|-0.0077|-0.01597|-0.01041|-0.01115|-0.01001|-0.00763|-0.01167|-0.02167|-0.02044|-0.01141|-0.01726|-0.01934|-0.01473|-0.00979|-0.01161|-0.0136|-0.01035|-0.00726|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|0||||||||||0|0||0|0||||0|||0|||
2023-03-22 20:18:35|CS.D.USDBRL.MINI.IP|1644|2023-03-22 15:21:50|2023-03-22 19:59:50|52335|18.6|0.10091|2023-03-21|0.1002|14|0.096274|13|-0.066685|14|2023-03-21|||||||||||||0.10298|0.10172|0.1002|0.10324|0.10239|0.10574|0.10085|0.1011|||||||||||||||||19|21|21|19|17|19|17|17|||||||||||||||||0.017|0.0168|0.0146|0.01493|0.01451|0.01515|0.01314|0.01222|||||||||||||||||-0.01669|-0.01465|-0.01533|-0.01372|-0.01359|-0.01481|-0.01548|-0.01315|||||294|360|360|354|346|357|351|344|||||||||||||||||||||||||
2023-03-22 20:18:36|CS.D.USDINR.MINI.IP|1056|2023-03-22 15:22:00|2023-03-22 19:58:50|8260.9|6|0.28714|2023-03-21|0.18107|16|0.09198|1|-0.071222|19|2023-03-21|0.30247|0.30255|0.30251|0.21377|0.18121|0.18116|0.1811|0.18112|0.18118|0.18113|0.18117|0.18124|0.18126|0.18176|0.18169|0.18109|0.18107|0.18107|0.18636|0.20461|||||1|3|2|3|3|2|3|3|3|3|2|2|2|5|6|4|3|6|4|4||||||0.00484|0.00148|0.00309|0.00281|0.00282|0.00208|0.00217|0.00206|0.0026|0.00194|0.00213|0.00351|0.00315|0.00364|0.00209|0.00358|0.00273|0.00383|0.00444||||||-0.00415|-0.00242|-0.00264|-0.00253|-0.00258|-0.00212|-0.00217|-0.00189|-0.0028|-0.00213|-0.00314|-0.00242|-0.00304|-0.00309|-0.00214|-0.00338|-0.00263|-0.00209|-0.00578|||||1|109|41|183|255|219|225|266|256|253|173|179|163|238|244|204|219|277|159|154|||||||||||||||||||||||||
2023-03-22 20:18:38|CS.D.USDTWD.MINI.IP|614|2023-03-22 15:21:50|2023-03-22 19:58:50|30139|2.6|0.12797|2023-03-21|0.06575|4|0.051119|11|-0.08226|6|2023-03-21|0.13826|0.08194|0.06596|0.06576|0.06575|0.06576|0.07383|0.0906|0.08147|0.079|0.09166|0.10682|0.09547|0.0913|0.07917|0.08711|0.11173|0.11535|0.1016|0.11542|||||1|2|3|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|1|2|||||0.00099|0.00553|0.00501|0.00416|0.00185|0.00346|0.00593|0.00904|0.00422|0.00434|0.0044|0.01151|0.00663|0.00424|0.00798|0.00511|0.00927|0.00538|0.00593|0.00231|||||-0.02304|-0.00718|-0.00568|-0.00282|-0.00219|-0.0037|-0.00603|-0.00868|-0.00517|-0.00316|-0.0029|-0.00295|-0.00291|-0.00681|-0.00913|-0.00747|-0.00707|-0.00444|-0.00165|-0.00851|||||28|133|228|138|75|70|135|188|156|87|25|46|62|82|101|56|96|53|18|61|||||||||||||||||||||||||
2023-03-22 20:18:39|CS.D.EURGBP.MINI.IP|1766|2023-03-22 15:21:50|2023-03-22 20:18:30|8852.7|14|0.01566|2023-03-21|0.01019|16|0.036527|8|-0.038585|20|2023-03-21|0.01718|0.01716|0.01674|0.0169|0.01695|0.0171|0.01716|0.01598|0.01252|0.01279|0.0113|0.01026|0.01046|0.01133|0.01044|0.01042|0.01019|0.01158|0.01132|0.01142|0.36436|5.42089|10.99311|1.37819|7|6|4|4|5|4|6|9|12|11|9|8|9|11|11|10|8|8|7|6|4|5|6|5|0.00218|0.00227|0.00212|0.0016|0.00208|0.00201|0.00251|0.0045|0.00584|0.00473|0.00438|0.00455|0.00447|0.00502|0.0051|0.00451|0.0036|0.00342|0.0027|0.00274|0.00238|0.00373|0.00228|0.00229|-0.00232|-0.00202|-0.00168|-0.00171|-0.00207|-0.0017|-0.00239|-0.00371|-0.00503|-0.00466|-0.00441|-0.00428|-0.00433|-0.00484|-0.00473|-0.00421|-0.00376|-0.00391|-0.00295|-0.00253|-0.00287|-0.0035|-0.00224|-0.00223|344|343|307|311|326|312|345|358|359|358|360|357|358|360|360|359|357|355|329|331|286|300|301|294|||||||||||||||||||||||||
2023-03-22 20:18:41|CS.D.EURUSD.MINI.IP|1740|2023-03-22 15:21:50|2023-03-22 20:18:40|10859.1|17|0.00736|2023-03-21|0.00557|12|0.049448|0|-0.032504|20|2023-03-21|0.00831|0.00753|0.00623|0.00633|0.00727|0.00791|0.00709|0.0072|0.00625|0.00591|0.00596|0.00567|0.00557|0.00577|0.00573|0.00558|0.00583|0.00583|0.0056|0.00569|0.00735|20.34563|11.88199|0.70521|7|7|5|4|4|4|6|11|13|9|9|10|10|11|14|11|9|7|6|5|3|4|5|4|0.00362|0.00291|0.00229|0.00189|0.00184|0.00206|0.00305|0.00473|0.00535|0.00461|0.0052|0.00467|0.00429|0.00451|0.00512|0.00462|0.00431|0.00315|0.00282|0.00282|0.00192|0.00189|0.0018|0.00139|-0.00332|-0.00298|-0.00225|-0.00213|-0.002|-0.00227|-0.00303|-0.00446|-0.00565|-0.00424|-0.00431|-0.00478|-0.00355|-0.00449|-0.0055|-0.00518|-0.00396|-0.00373|-0.00269|-0.00237|-0.00257|-0.00174|-0.00182|-0.00179|344|349|327|309|292|291|331|360|360|356|356|355|354|359|359|356|358|346|330|320|250|128|278|287|||||||||||||||||||||||||
2023-03-22 20:18:44|CS.D.GBPUSD.MINI.IP|1747|2023-03-22 15:22:00|2023-03-22 20:18:40|12265.5|17.7|0.01165|2023-03-21|0.00738|18|0.040049|14|-0.045943|15|2023-03-21|0.01381|0.01222|0.01036|0.00958|0.01034|0.01024|0.01206|0.01215|0.01073|0.01052|0.0082|0.00844|0.00796|0.00888|0.00826|0.00798|0.00751|0.00816|0.00738|0.00762|0.00974|13.14161|17.81618|2.90905|14|9|6|5|5|5|7|11|13|10|9|10|11|11|13|12|9|8|6|6|4|9|5|9|0.00408|0.00301|0.00189|0.0016|0.00174|0.00221|0.00347|0.00488|0.00563|0.00465|0.00409|0.00428|0.00519|0.00529|0.00587|0.00556|0.00473|0.00461|0.00292|0.00301|0.00186|0.00391|0.00188|0.0024|-0.0034|-0.00352|-0.00211|-0.00216|-0.00236|-0.00253|-0.00352|-0.00611|-0.00601|-0.00429|-0.00387|-0.00409|-0.00483|-0.00576|-0.00625|-0.00605|-0.00512|-0.00509|-0.00278|-0.00238|-0.00185|-0.0042|-0.00203|-0.0025|359|357|322|295|321|321|348|358|358|353|356|358|357|360|360|359|350|351|304|332|252|153|281|311|||||||||||||||||||||||||
2023-03-22 20:18:46|CS.D.NZDUSD.MINI.IP|1718|2023-03-22 15:22:00|2023-03-22 20:18:30|6221|10.3|0.03803|2023-03-21|0.02898|5|0.043594|8|-0.040437|14|2023-03-21|0.04555|0.04021|0.03197|0.02989|0.02985|0.02898|0.0303|0.02981|0.02956|0.02909|0.02915|0.02905|0.02917|0.02913|0.02919|0.02915|0.02916|0.02921|0.02946|0.02911|0.03466|2.86152|1.83546|0.04723|9|9|7|6|5|5|6|9|10|8|8|7|8|8|10|8|7|6|6|4|4|2|4|5|0.00723|0.00494|0.00391|0.00384|0.00336|0.00381|0.0046|0.00653|0.00777|0.00581|0.00517|0.00524|0.00585|0.00591|0.00697|0.0062|0.00564|0.00457|0.00382|0.00375|0.00318|0.00441|0.00275|0.00291|-0.00588|-0.0053|-0.00431|-0.00376|-0.00435|-0.00405|-0.00501|-0.00641|-0.00696|-0.00564|-0.00538|-0.00516|-0.00539|-0.00534|-0.00833|-0.00622|-0.00504|-0.00524|-0.00321|-0.00301|-0.00275|-0.00438|-0.00266|-0.00339|355|357|342|331|312|314|346|358|360|355|357|358|353|358|359|359|344|341|316|304|224|250|224|299|||||||||||||||||||||||||
2023-03-22 20:18:48|CS.D.USDCAD.MINI.IP|1736|2023-03-22 15:22:00|2023-03-22 20:18:40|13719.8|15.1|0.01224|2023-03-21|0.00947|16|0.037317|12|-0.042448|10|2023-03-21|0.01529|0.01515|0.01535|0.01494|0.34736|0.01342|0.0139|0.01494|0.01294|0.0114|0.01025|0.00963|0.01044|0.01001|0.01015|0.00978|0.00947|0.00947|0.00947|0.00948|0.76283|2.34809|13.94144|0.39697|7|7|5|5|4|5|6|9|12|8|7|7|8|10|15|11|7|6|5|5|3|4|5|4|0.00281|0.00276|0.00226|0.00183|0.0022|0.00217|0.0026|0.00353|0.00423|0.00309|0.00281|0.0028|0.00437|0.00449|0.00735|0.00544|0.00307|0.00297|0.00278|0.00228|0.00177|0.00226|0.00172|0.00144|-0.00362|-0.00274|-0.00198|-0.00162|-0.00171|-0.00215|-0.00257|-0.00392|-0.00467|-0.00315|-0.00362|-0.00321|-0.00391|-0.0046|-0.00545|-0.00496|-0.00306|-0.003|-0.00275|-0.00244|-0.00168|-0.0027|-0.00141|-0.00153|350|354|332|313|299|301|342|353|360|353|349|350|351|353|359|359|349|337|322|333|266|174|237|262|||||||||||||||||||||||||
2023-03-22 20:18:50|CS.D.USDCHF.MINI.IP|1747|2023-03-22 15:22:00|2023-03-22 20:18:40|9175.6|14.6|0.02397|2023-03-21|0.01623|12|0.044133|8|-0.046233|7|2023-03-21|0.02592|0.02584|0.02584|0.02585|0.02507|0.02571|0.02559|0.0258|0.02537|0.02546|0.02108|0.01674|0.01623|0.0187|0.01805|0.01671|0.01703|0.01724|0.01663|0.01803|0.40608|0.05422|6.93133|0.93815|14|12|9|9|8|5|7|11|13|8|7|9|9|10|10|10|9|7|7|5|4|2|8|9|0.00373|0.00303|0.00225|0.00268|0.00244|0.00274|0.00375|0.00627|0.00668|0.00473|0.00466|0.00398|0.00414|0.00599|0.0052|0.00578|0.00434|0.00472|0.00316|0.00262|0.00235|0.00362|0.00167|0.00262|-0.00366|-0.00291|-0.00226|-0.00234|-0.00194|-0.00246|-0.00301|-0.00697|-0.00827|-0.0052|-0.00548|-0.00498|-0.00457|-0.00622|-0.00534|-0.00556|-0.00551|-0.00406|-0.0027|-0.00298|-0.00261|-0.00298|-0.00211|-0.00231|350|358|329|312|319|283|343|357|360|353|352|355|357|359|359|355|358|355|342|314|261|152|261|329|||||||||||||||||||||||||
2023-03-22 20:18:51|CS.D.USDCNH.MINI.IP|1777|2023-03-22 15:22:00|2023-03-22 20:18:50|68603.3|16.2|0.0247|2023-03-21|0.01453|3|0.056049|22|-0.084552|22|2023-03-21|0.02913|0.02431|0.0147|0.01453|0.01478|0.01721|0.0166|0.02085|0.0194|0.02114|0.02337|0.01662|0.02441|0.02548|0.02534|0.02112|0.02095|0.02221|0.02689|0.02489|0.02926|26.17996|1.17868|1.37851|11|17|14|10|9|13|14|16|16|13|13|12|15|20|18|15|13|11|11|9|5|2|4|6|0.0024|0.00403|0.00299|0.00202|0.00152|0.00235|0.00339|0.00377|0.0039|0.00329|0.0032|0.00212|0.00287|0.00415|0.00427|0.00279|0.00222|0.00209|0.00098|0.00093|0.00051|0.00106|0.00445|0.00272|-0.00257|-0.00395|-0.00271|-0.00204|-0.00171|-0.00323|-0.00317|-0.00419|-0.00361|-0.00344|-0.00265|-0.00213|-0.00281|-0.00448|-0.00388|-0.00259|-0.00243|-0.00187|-0.00098|-0.00117|-0.0008|-0.00158|-0.00483|-0.00407|358|360|360|356|356|359|360|360|360|360|360|359|360|360|360|360|360|358|360|358|327|180|295|311|||||||||||||||||||||||||
2023-03-22 20:18:54|CS.D.USDDKK.MINI.IP|1782|2023-03-22 15:22:00|2023-03-22 20:18:50|68567.5|19.4|0.02577|2023-03-21|0.02168|18|0.030662|14|-0.039762|11|2023-03-21|0.0288|0.0288|0.02862|0.02864|0.0287|0.02877|0.02872|0.02355|0.02222|0.02207|0.02198|0.02175|0.02174|0.0219|0.02172|0.02171|0.0217|0.02183|0.02168|0.02173|0.02648|10.42246|0.02911|0.02883|14|14|12|10|10|9|12|18|20|16|17|17|18|19|20|18|16|15|13|11|7|4|6|8|0.00278|0.00271|0.00198|0.00174|0.00166|0.00168|0.0028|0.00431|0.0053|0.00394|0.00409|0.0045|0.0033|0.00446|0.00574|0.00518|0.00402|0.00346|0.00239|0.00198|0.00159|0.00109|0.00102|0.0012|-0.00306|-0.00252|-0.00222|-0.00151|-0.00141|-0.00181|-0.00271|-0.00467|-0.00552|-0.00455|-0.00532|-0.00471|-0.00386|-0.00414|-0.00474|-0.00401|-0.00431|-0.00297|-0.00231|-0.00233|-0.00138|-0.00113|-0.0011|-0.00135|358|360|358|359|356|357|360|360|360|360|360|360|360|360|360|360|360|360|360|357|344|212|349|354|||||||||||||||||||||||||
2023-03-22 20:18:56|CS.D.USDHUF.MINI.IP|1779|2023-03-22 15:22:00|2023-03-22 20:18:50|35631.2|18.8|0.15849|2023-03-21|0.05512|9|0.137816|12|-0.156374|7|2023-03-21|0.81017|2.99093|2.21658|3.50955|5.12037|6.01075|2.16401|0.15563|0.08628|0.05512|0.05524|0.09578|0.1125|0.06302|0.05699|0.06641|0.05529|0.05533|0.05535|0.07824|0.3993|0.33273|2.43665|1.75227|12|10|9|7|8|8|10|18|20|14|15|16|16|16|19|18|14|11|9|9|5|4|5|7|0.0049|0.0048|0.00214|0.00233|0.00255|0.0029|0.00354|0.00937|0.01141|0.00631|0.00721|0.0099|0.0098|0.00729|0.00947|0.01147|0.00699|0.00395|0.00248|0.00405|0.00322|0.00246|0.00705|0.00567|-0.00498|-0.00431|-0.003|-0.00206|-0.00267|-0.00228|-0.00427|-0.01221|-0.01067|-0.00674|-0.00978|-0.00935|-0.01007|-0.00821|-0.00846|-0.01225|-0.0072|-0.00428|-0.00293|-0.00406|-0.00465|-0.00179|-0.00773|-0.00831|356|358|347|332|344|342|352|360|360|360|360|360|360|360|360|360|360|359|355|354|331|270|328|338|||||||||||||||||||||||||
2023-03-22 20:18:58|CS.D.USDJPY.MINI.IP|1758|2023-03-22 15:22:00|2023-03-22 20:18:50|13133.8|20.7|0.01059|2023-03-21|0.0068|18|0.068499|0|-0.038792|0|2023-03-21|0.29328|0.84783|1.18364|0.30072|0.0091|0.00869|0.29196|0.00956|0.0108|0.0081|0.00776|0.00768|0.00757|0.00788|0.00762|0.00729|0.00704|0.00733|0.0068|0.00702|0.92981|0.40964|5.03342|6.86507|17|15|11|9|12|9|15|22|26|15|14|13|14|17|21|16|11|11|7|6|9|19|13|8|0.00714|0.00609|0.0031|0.00301|0.00419|0.00279|0.00602|0.00785|0.00898|0.00622|0.00601|0.0059|0.00643|0.00616|0.00735|0.0075|0.00534|0.00603|0.00373|0.00335|0.00259|0.00122|0.00266|0.0033|-0.00757|-0.00641|-0.00323|-0.00288|-0.00448|-0.00305|-0.00486|-0.00723|-0.00815|-0.00607|-0.00606|-0.00577|-0.00657|-0.00754|-0.0088|-0.00607|-0.00505|-0.00579|-0.00338|-0.00341|-0.00202|-0.00164|-0.0032|-0.00328|357|359|341|343|338|338|354|360|360|360|360|359|360|360|360|360|360|355|336|343|326|274|319|321|||||||||||||||||||||||||
2023-03-22 20:19:00|CS.D.USDKRW.MINI.IP|1029|2023-03-22 15:22:00|2023-03-22 19:58:50|129242.1|3.8|0.19097|2023-03-21|0.07655|5|0.067985|0|-0.1037|0|2023-03-21|0.67311|0.07668|0.07674|0.07672|0.07659|0.07655|0.08518|0.08647|0.13784|0.14237|0.15144|0.14302|0.14161|0.15371|0.13962|0.15157|0.14098|0.15362|0.15367|0.15376|||||15|16|13|10|9|11|9|6|7|3|4|3|3|4|4|10|2|3|2|3|||||0.00968|0.00815|0.00609|0.00487|0.00472|0.00516|0.00528|0.00685|0.00593|0.00529|0.003|0.00295|0.00437|0.00217|0.00623|0.00501|0.00456|0.00211|0.00107|0.00169|||||-0.01093|-0.00745|-0.00629|-0.0043|-0.00419|-0.00573|-0.00614|-0.00599|-0.00491|-0.00396|-0.00376|-0.00386|-0.00376|-0.00277|-0.00419|-0.00455|-0.00536|-0.00224|-0.00352|-0.00265|||||350|359|357|353|351|349|310|319|340|222|182|238|223|246|273|294|165|167|110|157|||||||||||||||||||||||||
2023-03-22 20:19:01|CS.D.USDMXN.MINI.IP|1781|2023-03-22 15:22:10|2023-03-22 20:19:00|186222.5|21.4|0.08135|2023-03-21|0.07953|5|0.073349|8|-0.156425|21|2023-03-21|0.07976|0.07962|0.07966|0.07962|0.07955|0.07953|0.07959|0.07984|0.07999|0.0801|0.08021|0.08029|0.08034|0.08026|0.08011|0.08027|0.08034|0.08044|0.08045|0.08055|0.08094|0.16575|0.08449|0.08057|8|9|7|5|6|6|17|17|18|16|17|15|19|20|21|20|19|18|16|17|13|5|4|6|0.00179|0.00238|0.00145|0.00136|0.00143|0.00135|0.00174|0.00397|0.01166|0.00635|0.00498|0.00614|0.00864|0.00983|0.01093|0.00701|0.00752|0.00493|0.00398|0.0038|0.00199|0.00311|0.00191|0.00269|-0.00196|-0.00188|-0.00175|-0.00124|-0.00123|-0.00167|-0.00219|-0.0053|-0.01|-0.0079|-0.00667|-0.00704|-0.00837|-0.01027|-0.01334|-0.00792|-0.00733|-0.00498|-0.00432|-0.00373|-0.00279|-0.00541|-0.00169|-0.00279|354|352|353|342|336|332|359|359|360|360|359|360|360|360|360|360|360|360|360|359|360|240|327|339|||||||||||||||||||||||||
2023-03-22 20:19:03|CS.D.USDNOK.MINI.IP|1780|2023-03-22 15:22:10|2023-03-22 20:19:00|104619.4|33|0.05262|2023-03-21|0.02537|12|0.168651|21|-0.064667|8|2023-03-21|0.40873|0.05955|0.04691|0.04689|0.04685|0.04685|0.0468|0.04502|0.03308|0.02855|0.0306|0.02704|0.02537|0.02741|0.03896|0.02648|0.029|0.03653|0.03224|0.04688|0.0488|0.18988|0.44348|0.05388|21|21|28|26|25|22|28|32|33|29|30|31|31|35|36|34|29|28|25|22|11|5|10|21|0.0064|0.00785|0.00394|0.00299|0.00285|0.00252|0.00394|0.00612|0.00719|0.00654|0.00625|0.00572|0.00543|0.00792|0.01048|0.00838|0.00521|0.00455|0.00358|0.00271|0.00261|0.00364|0.00413|0.00459|-0.00783|-0.00696|-0.00347|-0.0025|-0.00283|-0.00222|-0.00406|-0.00701|-0.01054|-0.00664|-0.00755|-0.00711|-0.00792|-0.00828|-0.00865|-0.00743|-0.00521|-0.00389|-0.00354|-0.0031|-0.00316|-0.00234|-0.0047|-0.00441|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|244|353|360||||||||||0||0||0|||0||||||||
2023-03-22 20:19:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 20:19:06|CS.D.USDSEK.MINI.IP|1781|2023-03-22 15:22:10|2023-03-22 20:19:00|103079.1|30.4|0.04997|2023-03-21|0.02417|16|0.090379|1|-0.073517|14|2023-03-21|0.09742|0.36661|0.07397|0.07451|0.07422|0.0703|0.05322|0.04405|0.03226|0.02611|0.02644|0.02438|0.02446|0.02442|0.0262|0.02426|0.02417|0.04364|0.04221|0.0478|0.05187|0.1123|0.11221|0.10081|17|17|17|13|13|13|16|26|31|25|24|28|28|29|30|29|24|25|22|19|10|4|8|16|0.00343|0.00432|0.00408|0.00289|0.00255|0.00348|0.00394|0.00558|0.00711|0.00784|0.00648|0.0055|0.00515|0.00652|0.00815|0.00696|0.00487|0.00455|0.0027|0.0024|0.00215|0.00151|0.0017|0.00272|-0.00412|-0.00463|-0.00403|-0.00268|-0.00259|-0.00281|-0.00418|-0.00587|-0.00875|-0.00746|-0.00673|-0.00653|-0.0067|-0.00594|-0.00786|-0.00558|-0.00492|-0.00326|-0.00285|-0.00202|-0.00248|-0.00178|-0.002|-0.00302|359|360|359|356|355|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|217|354|360|||||||||||||||||||||||||
2023-03-22 20:19:08|CS.D.USDSGD.MINI.IP|1598|2023-03-22 15:22:10|2023-03-22 20:19:00|13300.7|8.6|0.02633|2023-03-21|0.01735|3|0.08843|20|-0.075619|20|2023-03-21|0.38446|0.02331|0.02196|0.01735|0.01814|0.01938|0.02081|0.02515|0.02364|0.02487|0.02414|0.02581|0.02565|0.02419|0.0251|0.02259|0.02596|0.02616|0.02519|0.02617|0.46982|0.65326|12.0823|3.68931|3|4|3|3|3|3|3|7|6|6|5|6|6|6|6|5|6|5|4|4|6|3|3|4|0.00258|0.00294|0.00216|0.00244|0.00181|0.00245|0.00305|0.00249|0.0026|0.00199|0.00215|0.00265|0.00278|0.00268|0.00293|0.00332|0.00231|0.00235|0.00166|0.0013|0.00646|0.00432|0.00345|0.00285|-0.00207|-0.00268|-0.00202|-0.00284|-0.00189|-0.00269|-0.00256|-0.00283|-0.00265|-0.00206|-0.00253|-0.00252|-0.00256|-0.00244|-0.00291|-0.0023|-0.00245|-0.00229|-0.00166|-0.0016|-0.00748|-0.0031|-0.00552|-0.00308|278|311|259|205|241|242|282|346|350|346|330|331|336|343|345|326|343|343|287|271|239|187|258|273|||||||||||||||||||||||||
2023-03-22 20:19:10|CS.D.USDZAR.MINI.IP|1778|2023-03-22 15:22:10|2023-03-22 20:19:00|182817.5|17.5|0.07538|2023-03-21|0.0484|11|0.073963|10|-0.083598|7|2023-03-21|0.40444|0.38698|0.38524|0.3831|0.37742|0.35039|0.0713|0.06489|0.05198|0.0485|0.04844|0.0484|0.04843|0.05037|0.0532|0.0486|0.0525|0.05007|0.06639|0.06786|0.08419|0.1844|0.18444|0.17884|15|15|12|9|7|7|10|16|16|14|12|12|15|17|19|15|13|13|10|11|5|7|3|8|0.0028|0.00436|0.00327|0.00364|0.00348|0.00216|0.00249|0.00667|0.00773|0.00468|0.00571|0.00422|0.0039|0.00616|0.00665|0.00449|0.00368|0.00256|0.00257|0.00153|0.00391|0.00361|0.00364|0.00276|-0.00244|-0.004|-0.00384|-0.0039|-0.00257|-0.00261|-0.00277|-0.00806|-0.00696|-0.00503|-0.00605|-0.00289|-0.00524|-0.00619|-0.00684|-0.0046|-0.00444|-0.00216|-0.00281|-0.0019|-0.00321|-0.00366|-0.00448|-0.00286|359|360|360|355|356|358|360|360|360|359|358|359|360|360|360|359|358|360|357|359|314|233|321|349|||||||||||||||||||||||||
2023-03-22 20:19:11|CS.D.ALUMINIUM.MINI.IP|816|2023-03-22 15:22:20|2023-03-22 18:59:20|2281.3|3.3|0.38992|2023-03-21|0.26248|9|0.219106|12|-0.23381|18|2023-03-21||0.26342|0.26371|0.26418|0.26415|0.26384|0.26385|0.2638|0.26318|0.26248|0.26319|0.26348|0.26299|0.26309|0.26372|0.26443|0.26475|0.26466|0.30046|||||||3|2|2|2|2|2|2|3|3|2|2|3|5|4|3|3|2|2|||||||0.01855|0.01446|0.01574|0.01582|0.01528|0.01725|0.01815|0.02772|0.02345|0.01951|0.02128|0.02435|0.01903|0.02026|0.02105|0.02082|0.01505|0.01553|||||||-0.01337|-0.01538|-0.01415|-0.0132|-0.01363|-0.01477|-0.01743|-0.02539|-0.02406|-0.01969|-0.01685|-0.01899|-0.0171|-0.02075|-0.01899|-0.0213|-0.01344|-0.02604||||||239|164|125|92|215|196|206|276|226|196|256|287|313|296|259|258|191|100|||||||||||||||||||||||||
2023-03-22 20:19:12|CO.D.CFI.FWM3.IP|391|2023-03-22 15:22:10|2023-03-22 16:59:30|8974.5|3.4|0.07562|2023-03-21|0.08131|14|0.546235|10|-0.305674|14|2023-03-21||||||||0.40384|1.16056|0.80041|0.08412|0.08649|0.45597|0.41712|0.08131|0.74943|0.93051|||||||||||||||2|4|3|3|2|5|4|3|5|4|||||||||||||||0.03168|0.0378|0.02962|0.03725|0.02972|0.03223|0.03097|0.02678|0.02404|0.02785|||||||||||||||-0.02782|-0.02787|-0.0224|-0.03058|-0.02625|-0.0293|-0.02963|-0.0339|-0.01776|-0.02236||||||||322|279|279|224|296|271|302|312|302|235|||||||||||||||||||||||||
2023-03-22 20:19:13|CC.D.W.UME.IP|1014|2023-03-22 15:22:10|2023-03-22 18:19:50|667.5|16|0.07117|2023-03-21|0.08496|12|0.185794|8|-0.269313|13|2023-03-21|0.08554|0.08571|0.08599|0.08601|0.08598|0.08609|0.08617|0.086|0.08555|0.08566|0.0855|0.08533|0.08496|0.08519|0.08568|0.0866|0.0873|0.08706|0.08722||||||3|11|3|2|7|2|3|2|6|6|3|2|7|24|10|19|21|16|37||||||0.02138|0.01906|0.0172|0.01433|0.01433|0.01435|0.01916|0.01864|0.03088|0.02561|0.02397|0.0159|0.02105|0.04019|0.0264|0.0285|0.02642|0.02618|0.02656||||||-0.01782|-0.02438|-0.0197|-0.01752|-0.04299|-0.02584|-0.02565|-0.0207|-0.02278|-0.02696|-0.01847|-0.01732|-0.02023|-0.04278|-0.02884|-0.03219|-0.02761|-0.02325|-0.02721||||||118|96|48|44|15|42|68|44|141|136|134|134|155|171|281|310|303|243|95|||||||||||||||||||||||||
2023-03-22 20:19:15|CC.D.KC.UME.IP|534|2023-03-22 15:22:30|2023-03-22 17:29:50|17687.4|7.7|0.09207|2023-03-21|0.11094|13|0.228149|12|-0.208423|14|2023-03-21||||||||||0.11473|0.11104|0.11178|0.11127|0.11094|0.11152|0.11172|0.1117|0.11162||||||||||||||||5|3|6|6|8|5|6|5|12||||||||||||||||0.03457|0.01802|0.02606|0.03742|0.0262|0.02428|0.03057|0.02194|0.02313||||||||||||||||-0.0313|-0.02319|-0.02979|-0.03876|-0.03068|-0.03491|-0.02632|-0.02198|-0.02487|||||||149|135|195|237|220|258|220|191|98|||||||||||||||||||||||||
2023-03-22 20:19:16|CS.D.COPPER.MINI.IP|1250|2023-03-22 15:22:20|2023-03-22 18:59:20|8924.5|8.6|0.12036|2023-03-21|0.11312|12|0.154182|8|-0.151621|14|2023-03-21||0.11523|0.11535|0.11549|0.11553|0.11543|0.11535|0.11508|0.12003|0.11331|0.11334|0.11321|0.11312|0.11363|0.11391|0.11419|0.11417|0.11387|0.11857|||||||7|6|4|3|5|5|5|9|6|6|5|8|11|11|8|7|6|4|||||||0.01086|0.00998|0.00757|0.00652|0.0112|0.00978|0.01106|0.02275|0.01527|0.01176|0.01094|0.01602|0.01975|0.01889|0.014|0.01186|0.00995|0.00776|||||||-0.01138|-0.00969|-0.008|-0.00504|-0.01141|-0.00949|-0.01003|-0.01792|-0.0146|-0.013|-0.01276|-0.01886|-0.01708|-0.01925|-0.01462|-0.01185|-0.00987|-0.00862||||||341|342|303|251|335|329|341|353|348|342|343|358|360|360|355|350|330|291|||||||||||||||||||||||||
2023-03-22 20:19:17|CC.D.C.UME.IP|1022|2023-03-22 15:22:20|2023-03-22 18:19:50|623.5|31.2|0.06294|2023-03-21|0.09536|12|0.112486|15|-0.128205|15|2023-03-21|0.096|0.09605|0.09618|0.09618|0.09619|0.09623|0.09622|0.09622|0.09593|0.09602|0.09591|0.09557|0.09536|0.09557|0.09591|0.09618|0.09638|0.09615|0.09645||||||9|3|3|6|2|5|4|6|6|14|3|14|11|42|29|41|32|61|62||||||0.018|0.01801|0.01924|0.02138||0.02675|0.01604|0.01604|0.01985|0.01734|0.01732|0.02437|0.01924|0.03445|0.02512|0.02729|0.02317|0.0262|0.02474||||||-0.01943|-0.01601|-0.01603|-0.01923||-0.01604|-0.01871|-0.01604|-0.01918|-0.02328|-0.01599|-0.02026|-0.01987|-0.03214|-0.02325|-0.02699|-0.02265|-0.02243|-0.0211||||||82|48|32|25|6|18|27|44|79|75|58|89|112|155|227|206|183|160|77|||||||||||||||||||||||||
2023-03-22 20:19:18|CC.D.FCPO.UNC.IP|39|2023-03-22 15:22:20|2023-03-22 15:29:50|3745.3|0.1|0.38933|2023-03-21|0.30793|2|0.196104|13|-0.179529|9|2023-03-21|||0.30793|0.30829|0.30828||0.3095|0.30971|0.30969|0.31113||||0.33803|0.41428|0.46072|||||||||||1|0|2||1|1|0|1||||0|0|0|||||||||||0.03889|0.02434|0.02055||0.02241|0.02209|0.02358|0.01884||||0.03238|0.0266|0.02802|||||||||||-0.04019|-0.02263|-0.01533||-0.02477|-0.02377|-0.02453|-0.0233||||-0.02923|-0.03185|-0.02492|||||||||177|250|99|148|267|278|269|301|319|143|||||||||||||||||||||||||
2023-03-22 20:19:20|CS.D.CFEGOLD.CFE.IP|1782|2023-03-22 15:22:20|2023-03-22 20:19:10|1968.64|27.8|0.01893|2023-03-21|0.01584|11|0.08985|17|-0.155032|8|2023-03-21|0.02101|0.01879|0.01972|0.01945|0.02067|0.01988|0.02018|0.01856|0.01689|0.01655|0.01813|0.01584|0.01632|0.01675|0.01615|0.01753|0.01783|0.01726|0.01886|0.01857|0.02302||0.02395|0.02318|15|18|15|12|11|13|18|25|28|20|21|20|25|32|34|30|26|25|18|18|8||5|9|0.00693|0.00718|0.00606|0.00555|0.00493|0.00612|0.00828|0.0098|0.01185|0.00801|0.00761|0.0076|0.01053|0.01509|0.0184|0.01337|0.01117|0.00982|0.00649|0.00698|0.00424||0.00422|0.00518|-0.0071|-0.00723|-0.00567|-0.00595|-0.00504|-0.00518|-0.00836|-0.00963|-0.01184|-0.00705|-0.00802|-0.00842|-0.01154|-0.01612|-0.01879|-0.01294|-0.01264|-0.01151|-0.00722|-0.00628|-0.00398||-0.00434|-0.0048|360|360|360|355|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|342|354|||||||||||||||||||||||||
2023-03-22 20:19:22|CC.D.HO.UME.IP|1761|2023-03-22 15:22:20|2023-03-22 20:19:10|26229|3.9|0.07591|2023-03-21|0.07674|19|0.299296|14|-0.199953|8|2023-03-21|0.07725|0.07755|0.07773|0.07791|0.07791|0.07785|0.07789|0.07806|0.07781|0.07744|0.07724|0.07781|0.07751|0.07747|0.07738|0.07742|0.07756|0.07748|0.07705|0.07674|0.07677||0.07695|0.0769|0|0|0|0|0|0|0|1|1|0|1|2|4|5|5|7|4|4|6|1|1||0|0|0.01682|0.01264|0.01261|0.00961|0.00909|0.01394|0.01494|0.01953|0.03662|0.02263|0.01946|0.02426|0.02631|0.0375|0.03624|0.03287|0.0316|0.02444|0.01666|0.0123|0.01157||0.01761|0.01282|-0.01721|-0.01431|-0.01468|-0.0092|-0.00888|-0.01615|-0.01326|-0.02305|-0.03502|-0.02176|-0.02121|-0.02501|-0.02648|-0.03589|-0.03997|-0.03438|-0.03285|-0.02134|-0.01792|-0.01374|-0.01273||-0.01978|-0.00633|277|274|306|185|92|155|224|339|360|356|349|355|357|360|360|360|360|358|355|298|253|113|78|||||||||||||||||||||||||
2023-03-22 20:19:25|CC.D.HG.UME.IP|1743|2023-03-22 15:22:20|2023-03-22 20:19:20|40338.5|11.9|0.04783|2023-03-21|0.04972|12|0.275052|8|-0.169151|14|2023-03-21|0.05057|0.0507|0.05076|0.05083|0.05087|0.05081|0.05076|0.05063|0.05023|0.04982|0.04982|0.04976|0.04972|0.04994|0.05008|0.05021|0.0502|0.05005|0.05004|0.04992|0.04994||0.04993|0.04994|2|4|2|2|2|3|2|4|15|8|6|6|17|25|19|10|12|5|4|4|2||1|1|0.00646|0.01187|0.00755|0.00841|0.00597|0.01128|0.00906|0.01034|0.02366|0.01308|0.01056|0.00923|0.01473|0.01863|0.01778|0.01315|0.01083|0.00842|0.00665|0.00615|0.00475||0.00587|0.00477|-0.0059|-0.01104|-0.00931|-0.00885|-0.00511|-0.0096|-0.00866|-0.00913|-0.01662|-0.0116|-0.01115|-0.00923|-0.01363|-0.01766|-0.02086|-0.01338|-0.01067|-0.00793|-0.00795|-0.00508|-0.00457||-0.00544|-0.00544|294|330|309|235|188|293|320|336|357|341|324|333|337|358|359|348|330|315|266|177|125|90|153|||||||||||||||||||||||||
2023-03-22 20:19:26|CC.D.IRON.UME.IP|0|none|||0|0|2023-03-21|0.53374|1|0.37037|1|-0.157157|13|2023-03-21||0.53374|0.53598|0.53718||0.53846|0.53909|||||||0.54312|0.54278|||||||||||548|319|246||341|385|||||||757|320|||||||||||0.04912|0.03649|0.03582||0.04626|0.03374|||||||0.04025|0.03594|||||||||||-0.03962|-0.04085|-0.03534||-0.03994|-0.04125|||||||-0.03603|-0.03494||||||||||235|165|97|113|144|217|147|||||||||||||||||||||||||
2023-03-22 20:19:28|CS.D.LEAD.MINI.IP|480|2023-03-22 15:22:20|2023-03-22 18:58:50|2107.8|2.4|0.29167|2023-03-21|0.28216|9|0.228888|17|-0.309332|18|2023-03-21||0.28482|0.28451|0.28461||0.28439|0.28387|0.28364|0.28277|0.28216|0.28278|0.28313|0.28335|0.28515|0.28619|0.28788|0.28697|0.28593|0.3481|||||||2|2|1||2|2|2|2|2|2|2|2|2|3|2|3|2|1|||||||0.04138|0.02964|0.01581||0.02235|0.02259|0.03525|0.02691|0.01988|0.02734|0.02162|0.02329|0.02491|0.02537|0.02244|0.03599|0.0385|0.02176|||||||-0.03163|-0.01707|-0.01107||-0.01659|-0.01636|-0.03747|-0.03205|-0.02497|-0.02901|-0.03014|-0.0329|-0.02306|-0.03178|-0.02632|-0.02392|-0.02152|-0.08805||||||42|45|21|23|102|67|196|149|206|252|192|233|205|201|160|114|39|||||||||||||||||||||||||
2023-03-22 20:19:29|CO.D.LH.FWM2.IP|807|2023-03-22 15:22:20|2023-03-22 18:04:50|7596|4.7|0.15432|2023-03-21|0.19305|13|0.374194|13|-0.23178|13|2023-03-21||||||||||||||0.19305|0.19358|0.19367|0.19412|0.19435|0.19479|||||||||||||||||||13|8|4|4|5|9|||||||||||||||||||0.04665|0.03006|0.02325|0.03183|0.02441|0.02337|||||||||||||||||||-0.05069|-0.02549|-0.02511|-0.02195|-0.02512|-0.02338||||||169|295|281|250|200|21|||||||||||||||||||||||||
2023-03-22 20:19:30|CC.D.LC.UME.IP|833|2023-03-22 15:22:20|2023-03-22 18:04:50|15971.2|4.8|0.06724|2023-03-21|0.07496|15|0.075806|14|-0.085841|13|2023-03-21||||||||||||||0.0752|0.07523|0.07496|0.07501|0.07503|0.07505|||||||||||||||||||8|12|10|4|6|16|||||||||||||||||||0.01067|0.012|0.01009|0.00809|0.00758|0.00475|||||||||||||||||||-0.01419|-0.0117|-0.00912|-0.00802|-0.0069|-0.00842||||||153|292|275|182|215|21|||||||||||||||||||||||||
2023-03-22 20:19:32|EN.D.LGO.FWM1.IP|1643|2023-03-22 15:22:30|2023-03-22 20:19:20|778.8|13.9|0.12381|2023-03-21|0.12862|19|0.195287|13|-0.248724|7|2023-03-21|||0.13045|0.13073|0.13071|0.1306|0.13069|0.13111|0.1307|0.1299|0.12939|0.13062|0.13005|0.12997|0.12989|0.12977|0.12999|0.12988|0.12927|0.12862|0.13041|0.37537|||||2|1|1|1|1|9|16|6|10|20|11|13|15|17|17|8|8|3|1|0|||||0.02137|0.01758|0.01852|0.02225|0.01885|0.02815|0.04439|0.02502|0.02733|0.0336|0.03287|0.04516|0.04321|0.04189|0.03779|0.02734|0.02189|0.02039|0.02698|0.02583|||||-0.02402|-0.01914|-0.02613|-0.0236|-0.01959|-0.03239|-0.04364|-0.02719|-0.02766|-0.03399|-0.03257|-0.04181|-0.04762|-0.03961|-0.04136|-0.02708|-0.02424|-0.02205|-0.02783|-0.06449|||221|120|40|121|179|281|345|326|296|315|331|348|356|357|349|323|296|185|158|22|||||||||||||||||||||||||
2023-03-22 20:19:45|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 20:19:47|CS.D.CFDSILVER.CFM.IP|1772|2023-03-22 15:22:40|2023-03-22 20:19:40|2290.1|15.8|0.11927|2023-03-21|0.09689|12|0.134385|14|-0.170679|15|2023-03-21|0.1283|0.11924|0.11359|0.11699|0.12385|0.12263|0.11385|0.12011|0.113|0.11373|0.10921|0.11049|0.09689|0.12332|0.12706|0.12028|0.11763|0.12476|0.11749|0.12524|0.12885||0.11853|0.11266|6|8|6|5|4|5|8|11|12|9|9|9|13|17|19|14|10|8|6|5|3||3|4|0.01243|0.01684|0.01556|0.01244|0.0117|0.01451|0.01542|0.01868|0.02074|0.01707|0.01555|0.0188|0.02713|0.0281|0.0272|0.0244|0.01974|0.01845|0.01424|0.01426|0.01069||0.01147|0.01143|-0.01131|-0.01544|-0.01437|-0.01408|-0.01128|-0.01295|-0.01658|-0.02032|-0.02029|-0.01844|-0.01741|-0.02022|-0.0258|-0.03016|-0.02712|-0.02323|-0.01754|-0.0207|-0.01434|-0.01337|-0.01139||-0.01272|-0.01391|344|354|341|325|313|339|357|360|359|359|353|358|360|359|360|359|358|349|328|335|297|258|297|||||||||||||||||||||||||
2023-03-22 20:19:48|CC.D.NG.UME.IP|1634|2023-03-22 15:22:40|2023-03-22 20:19:30|2326|18.8|0.10406|2023-03-21|0.1239|23|1.028807|18|-0.534045|13|2023-03-21|0.12878|0.13086|0.12891|0.13194|0.12897|0.12893|0.12925|0.13286|0.12952|0.12895|0.13076|0.13062|0.13176|0.13332|0.13254|0.13199|0.1306|0.1281|0.12423|0.1245|0.12394||0.124|0.1239|5|3|5|2|3|3|3|3|6|3|5|6|22|38|21|19|19|25|44|10|7||3|2|0.05842|0.04298|0.08598|0.04303|0.04303|0.04838|0.07838|0.05428|0.05766|0.04301|0.05568|0.06546|0.09123|0.08087|0.06741|0.07068|0.06858|0.08351|0.10346|0.05588|0.05232||0.05422|0.04133|-0.07449|-0.04297|-0.04296|-0.04691|-0.04296|-0.04295|-0.04738|-0.06886|-0.06342|-0.04297|-0.05047|-0.06289|-0.10447|-0.09195|-0.08255|-0.06298|-0.07128|-0.06847|-0.08477|-0.05694|-0.05017||-0.05902|-0.05648|124|66|45|45|41|57|98|137|171|109|120|198|310|343|299|299|281|327|329|233|160|96|74|||||||||||||||||||||||||
2023-03-22 20:19:49|CC.D.CC.UME.IP|697|2023-03-22 15:23:00|2023-03-22 17:29:50||18.6|0.09414|2023-03-21|0.14299|17|0.129674|9|-0.162256|14|2023-03-21||||||||||0.14377|0.14333|0.14337|0.14346|0.1439|0.14385|0.14356|0.14313|0.14299||||||||||||||||12|7|5|12|15|13|13|21|13||||||||||||||||0.04189|0.02051|0.0156|0.01746|0.02561|0.01982|0.02013|0.019|0.01233||||||||||||||||-0.0321|-0.02389|-0.01651|-0.02289|-0.02608|-0.02667|-0.0218|-0.01624|-0.01755|||||||63|127|152|209|231|220|211|185|65|||||||||||||||||||||||||
2023-03-22 20:19:51|CS.D.NICKEL.MINI.IP|253|2023-03-22 15:23:20|2023-03-22 18:58:40|22710.5|1.3|0.26556|2023-03-21|0.26273|10|0.280886|16|-0.155445|16|2023-03-21|||||||||0.264|0.26361|0.26273|0.26356|0.26413|0.26468|0.26562|0.26679|0.26665|0.2669|0.26714||||||||||||||1|1|2|1|1|2|1|1|1|1|1||||||||||||||0.06862|0.05682|0.0562|0.0466|0.06491|0.05204|0.03563|0.05545|0.082|0.00889|||||||||||||||-0.03541|-0.06769|-0.09271|-0.07135|-0.04819|-0.04683|-0.04146|-0.05609|-0.0746|-0.04226|||||||85|71|81|56|81|127|104|92|78|48|15|||||||||||||||||||||||||
2023-03-22 20:19:52|CC.D.RB.UME.IP|1767|2023-03-22 15:22:40|2023-03-22 20:19:40|25412|3.1|0.11901|2023-03-21|0.10463|18|0.279854|14|-0.22683|13|2023-03-21|0.16224|0.16219|0.1604|0.15438|0.15878|0.16181|0.16456|0.15085|0.15763|0.15385|0.15126|0.16|0.13765|0.12541|0.13573|0.13132|0.12963|0.10894|0.10463|0.10853|0.1532||0.20486|0.20879|0|0|0|0|0|0|0|0|1|1|0|0|3|4|6|5|4|6|8|1|1||0|0|0.02226|0.02129|0.01904|0.01486|0.007|0.01529|0.01299|0.01996|0.02968|0.01983|0.02195|0.02186|0.03027|0.03893|0.03734|0.03626|0.03222|0.02671|0.02837|0.01653|0.01724||0.01774|0.01558|-0.01625|-0.01507|-0.01682|-0.01567|-0.00844|-0.00963|-0.01016|-0.0243|-0.02895|-0.02335|-0.02028|-0.02026|-0.03201|-0.04296|-0.03801|-0.03637|-0.03256|-0.02756|-0.02864|-0.01778|-0.01914||-0.01695|-0.01707|268|303|294|199|121|195|279|349|356|353|339|349|358|360|360|360|360|360|352|294|247|143|154|||||||||||||||||||||||||
2023-03-22 20:19:54|CC.D.CT.UME.IP|857|2023-03-22 15:22:50|2023-03-22 18:19:50|7857.3|4.8|0.1733|2023-03-21|0.18986|12|0.484844|1|-0.181888|10|2023-03-21||0.19384|0.19246|0.19299|0.19286|0.19294|0.19349|0.19355|0.19307|0.19271|0.19207|0.19171|0.18986|0.19026|0.19187|0.19235|0.19264|0.1924|0.19242|||||||3|0|1|0|0|1|1|1|1|1|1|4|6|6|4|3|3|10|||||||0.0369|0.00824|0.00566|0.00514|0.00643|0.01226|0.02081|0.01476|0.01577|0.02089|0.02045|0.0274|0.0212|0.02536|0.01802|0.01385|0.01233|0.02655|||||||-0.02574|-0.0107|-0.00825|-0.00557|-0.03937|-0.01117|-0.01154|-0.01705|-0.01731|-0.01928|-0.01504|-0.02749|-0.0247|-0.02699|-0.02313|-0.01457|-0.01695|-0.01259||||||100|118|53|8|20|60|67|171|164|112|192|278|301|331|320|297|236|95|||||||||||||||||||||||||
2023-03-22 20:19:55|CC.D.OJ.UME.IP|194|2023-03-22 15:22:40|2023-03-22 17:59:50|23177.1|0.6|3.37704|2023-03-21|3.16057|16|1.718967|16|-1.711711|17|2023-03-21|||||||||||||3.4625|3.45751|3.27596|3.24704|3.16057|3.47624|||||||||||||||||||0|0|1|0|1|0|||||||||||||||||||0.01905|0.03374|0.02154|0.01743|0.29869|0.05608|||||||||||||||||||-0.09034|-0.06162|-0.61789|-0.01687|-0.05986|-0.20246|||||||107|55|53|65|83|92|||||||||||||||||||||||||
2023-03-22 20:19:56|CC.D.SB.UME.IP|414|2023-03-22 15:23:00|2023-03-22 16:59:50|2088.3|19.6|0.0842|2023-03-21|0.1455|13|0.097087|12|-0.135837|13|2023-03-21|||||||||0.14735|0.14771|0.14755|0.1465|0.14588|0.1455|0.14611|0.14597|0.14609||||||||||||||||8|6|5|15|18|31|11|12|36||||||||||||||||0.03148|0.03587|0.01757|0.02984|0.02853|0.02613|0.02735|0.01849|0.02684||||||||||||||||-0.03553|-0.02417|-0.01857|-0.02189|-0.02197|-0.03112|-0.02673|-0.02324|-0.03371||||||||97|78|79|154|122|180|183|112|129|||||||||||||||||||||||||
2023-03-22 20:19:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 20:19:58|CC.D.LCO.UME.IP|1778|2023-03-22 15:22:50|2023-03-22 20:19:50|7560.6|36.2|0.10254|2023-03-21|0.04434|17|0.366286|14|-0.193302|14|2023-03-21|0.05138|0.04957|0.05105|0.39111|1.39974|0.70413|0.91129|0.04803|0.04731|0.32841|0.04643|0.04712|0.04757|0.04761|0.04697|0.04755|0.04609|0.04434|0.0447|0.37343|1.94881|0.1028|||3|4|5|2|5|4|4|17|64|27|24|30|23|45|64|41|46|32|38|8|4|1|||0.01793|0.01729|0.01707|0.01183|0.0086|0.01489|0.01507|0.01927|0.03877|0.02244|0.02042|0.02434|0.02437|0.03644|0.03978|0.03249|0.03298|0.02204|0.01813|0.01088|0.01241|0.01981|||-0.01911|-0.02071|-0.01865|-0.01294|-0.00936|-0.0133|-0.01373|-0.02247|-0.03211|-0.02266|-0.02012|-0.02289|-0.02529|-0.03919|-0.03824|-0.03492|-0.02937|-0.02143|-0.01768|-0.01061|-0.01006|-0.02373|||326|347|328|293|222|305|348|352|360|356|353|358|359|360|360|360|360|360|353|304|263|78|||||||||||||||||||||||||
2023-03-22 20:20:00|CC.D.CL.UME.IP|1782|2023-03-22 15:22:50|2023-03-22 20:19:50|6999.4|68.1|0.26919|2023-03-21|0.04475|13|0.416028|14|-0.219199|14|2023-03-21|5.84159|2.94868|8.66141|15.51825|17.18192|7.11516|10.23585|2.0297|0.04623|0.60321|0.89103|0.60204|0.04593|0.04475|0.04633|0.04553|0.04664|0.32191|1.16092|2.75431|15.36071||14.90849|49.5491|16|8|11|5|4|7|9|25|58|26|26|34|50|107|136|72|87|118|107|30|14||5|3|0.02563|0.01709|0.02007|0.01784|0.01348|0.01455|0.02184|0.02376|0.04156|0.02929|0.02436|0.02776|0.02901|0.04337|0.04528|0.03673|0.03431|0.02456|0.02133|0.01143|0.01366||0.00852|0.01123|-0.02037|-0.02466|-0.025|-0.0184|-0.00982|-0.01752|-0.01906|-0.02459|-0.0345|-0.02871|-0.02415|-0.02709|-0.0269|-0.04496|-0.04591|-0.04038|-0.034|-0.02613|-0.02091|-0.01394|-0.01649||-0.01687|-0.01561|328|345|325|252|175|297|314|353|360|359|355|360|359|360|360|360|359|359|358|295|235|148|105|||||||||||||||||||||||||
2023-03-22 20:20:01|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 20:20:03|CC.D.SM.UME.IP|1034|2023-03-22 15:22:50|2023-03-22 18:19:50|44925.9|13.6|0.08476|2023-03-21|0.08631|12|0.179024|13|-0.172578|13|2023-03-21|0.08721|0.0873|0.08728|0.08725|0.08716|0.08711|0.0872|0.08728|0.08701|0.08708|0.08704|0.08651|0.08631|0.08655|0.08656|0.08658|0.08695|0.08713|0.08816||||||3|2|1|1|1|1|1|2|2|2|2|4|4|28|14|13|13|10|30||||||0.01149|0.01029|0.00849|0.00574|0.00973|0.00673|0.00633|0.00884|0.01201|0.01068|0.01187|0.01759|0.01091|0.02918|0.01801|0.01575|0.01584|0.01567|0.01763||||||-0.01153|-0.00853|-0.00735|-0.00781|-0.00588|-0.00711|-0.00575|-0.00963|-0.01055|-0.01092|-0.00911|-0.01131|-0.01147|-0.03703|-0.0161|-0.0159|-0.01949|-0.01459|-0.01791||||||161|193|143|96|64|105|138|143|184|167|137|234|186|180|346|327|327|329|116|||||||||||||||||||||||||
2023-03-22 20:20:04|CC.D.BO.UME.IP|1055|2023-03-22 15:22:50|2023-03-22 18:19:50|5459.5|14.5|0.1064|2023-03-21|0.10338|0|0.154603|14|-0.164249|13|2023-03-21|0.10338|0.10352|0.10371|0.10392|0.10385|0.104|0.10398|0.10393|0.10376|0.10374|0.10373|0.10359|0.10349|0.10372|0.10527|0.1063|0.10666|0.10645|0.10675||||||3|1|2|2|1|1|1|1|2|1|1|1|3|26|27|18|12|10|25||||||0.01246|0.01184|0.01734|0.01136|0.00676|0.01091|0.01223|0.01172|0.01617|0.0112|0.01118|0.01033|0.0132|0.03589|0.03291|0.02494|0.02334|0.01952|0.02462||||||-0.01226|-0.01289|-0.01635|-0.01127|-0.00655|-0.0116|-0.01131|-0.01189|-0.01632|-0.01153|-0.01375|-0.01081|-0.01237|-0.03637|-0.03716|-0.02731|-0.02153|-0.0179|-0.02604||||||206|186|181|148|111|170|162|204|284|272|244|281|221|180|359|357|351|348|118|||||||||||||||||||||||||
2023-03-22 20:20:05|CC.D.S.UME.IP|1050|2023-03-22 15:22:50|2023-03-22 18:19:50|1437.9|24.5|0.07664|2023-03-21|0.08077|12|0.11454|13|-0.107744|13|2023-03-21|0.0813|0.08139|0.08144|0.08148|0.08144|0.08145|0.08149|0.08149|0.08129|0.0813|0.08126|0.08099|0.08077|0.08086|0.08114|0.08125|0.08157|0.0819|0.08229||||||5|3|3|2|1|1|1|1|4|3|3|10|17|39|22|15|20|22|45||||||0.01419|0.01012|0.00899|0.01001|0.00727|0.00747|0.00897|0.00815|0.00963|0.00847|0.00803|0.01196|0.01105|0.02445|0.01429|0.0138|0.01511|0.01406|0.01586||||||-0.01199|-0.00952|-0.00905|-0.01092|-0.00969|-0.00754|-0.00828|-0.00731|-0.0086|-0.00981|-0.00903|-0.01055|-0.01055|-0.02418|-0.01596|-0.01578|-0.01619|-0.01547|-0.01605||||||158|221|135|109|62|102|137|129|213|125|129|204|162|173|335|321|324|299|115|||||||||||||||||||||||||
2023-03-22 20:20:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 20:20:08|CS.D.PLAT.CFM.IP|1372|2023-03-22 15:22:50|2023-03-22 20:20:00|983.6|4.1|0.49528|2023-03-21|0.19624|10|0.37594|12|-0.267462|16|2023-03-21|0.50513|0.50607|0.50643|0.50641|0.5077|0.50709|0.50755|0.47673|0.24391|0.50636|0.19624|0.25727|0.37344|0.40742|0.513|0.51211|0.51628|0.51527|0.51496|0.51351|0.53099||2.31964|0.50457|2|2|2|1|2|2|2|2|3|2|2|2|3|4|5|3|3|3|2|2|1||1|1|0.01465|0.01432|0.01136|0.01226|0.0141|0.01458|0.01625|0.02011|0.01157|0.01613|0.0546|0.03087|0.04056|0.03495|0.02921|0.02823|0.02907|0.02499|0.01762|0.0203|0.0171||0.01413|0.02519|-0.01538|-0.01615|-0.01487|-0.01151|-0.01457|-0.01455|-0.01479|-0.01475|-0.01013|-0.0141|-0.01522|-0.02627|-0.0397|-0.03277|-0.03696|-0.03095|-0.03201|-0.02522|-0.01888|-0.01878|-0.01368||-0.0174|-0.01612|206|207|196|166|145|164|205|245|37|132|48|211|281|270|243|279|320|275|200|177|129|113|79|||||||||||||||||||||||||
2023-03-22 20:20:10|CS.D.ZINC.MINI.IP|653|2023-03-22 15:22:50|2023-03-22 18:59:00|2871.8|2.8|0.52153|2023-03-21|0.20764|1|0.146143|8|-0.24409|18|2023-03-21||0.20764|0.20796|0.20835|0.20831|0.20826|0.20864|0.20885|0.20771|0.20791|0.20904|0.20949|0.20922|0.20919|0.20978|0.21043|0.21007|0.20946|0.22756|||||||3|3|2|2|2|3|2|3|3|2|3|3|4|4|4|3|2|2|||||||0.02351|0.01624|0.02047|0.01215|0.02163|0.02117|0.02342|0.03562|0.0326|0.02059|0.02344|0.02061|0.02035|0.01973|0.02258|0.01832|0.01711|0.00994|||||||-0.02057|-0.01991|-0.02556|-0.01735|-0.02499|-0.02199|-0.02476|-0.02712|-0.02955|-0.02036|-0.02148|-0.02096|-0.01982|-0.0213|-0.02452|-0.01685|-0.02268|-0.02593||||||147|190|50|14|130|164|151|231|240|242|277|287|287|287|300|180|97|73|||||||||||||||||||||||||
2023-03-22 20:20:11|IX.D.StoxxBank.FNI3.IP|1168|2023-03-22 15:23:00|2023-03-22 19:59:50|96.79|79.3|16.66266|2023-03-21|2.95053|8|0.205465|8|-0.205044|8|2023-03-21||||||||22.30672|2.95053|5.36692|12.45381|6.70903|14.25555|16.46663|7.24905|7.69505|18.67284|42.05728|42.47475|31.457||||||||||||49|269|249|209|251|314|239|157|270|369|75|73|41||||||||||||0.05846|0.07146|0.05756|0.05121|0.0519|0.05166|0.05282|0.05398|0.05205|0.05418||0.04991|0.04984||||||||||||-0.05575|-0.06902|-0.06548|-0.05011|-0.06135|-0.04998|-0.04999|-0.05479|-0.05521|-0.05258|-0.04989|-0.04992|-0.04982|||||99|314|208|210|181|141|183|279|210|129|50|33|86|||||||||||||||||||||||||
2023-03-22 20:20:12|IX.D.CANNABIS.IFD.IP|1060|2023-03-22 15:23:00|2023-03-22 20:00:00|107.5|0|5.65134|2023-03-21|0|20|0.121246|15|-0.093694|17|2023-03-21|||||||||||||||5.59351|5.59717|5.60785|5.61695|5.61639|5.60303|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01679|0.02153|0.01504|0.02064|0.01476|0.0277|||||||||||||||||||-0.01562|-0.02296|-0.01897|-0.0277|-0.01872|-0.02552|||||134|234|177|220|169|226|1|||||||||||||||||||||||||
2023-03-22 20:20:14|KB.D.BANKS.CASH.IP|365|2023-03-22 15:23:10|2023-03-22 16:29:50|3438.68|0|0|2023-03-21|0|8|0.137555|8|-0.105451|15|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02747|0.01588|0.01115|0.01144|0.01026|0.01581|0.01638|0.0128|0.01175||||||||||||||||-0.02688|-0.01606|-0.01185|-0.01527|-0.01154|-0.01446|-0.01766|-0.01526|-0.01087||||||||268|332|335|321|284|332|357|340|173|||||||||||||||||||||||||
2023-03-22 20:20:15|KB.D.AERO.CASH.IP|250|2023-03-22 15:23:00|2023-03-22 16:29:50|6155.55|0|0|2023-03-21|0|8|0.087171|11|-0.097479|14|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02257|0.01326|0.01378|0.01729|0.01484|0.01407|0.0131|0.0105|0.01086||||||||||||||||-0.0187|-0.01312|-0.01191|-0.01228|-0.01382|-0.01238|-0.01409|-0.01077|-0.01342||||||||204|198|209|213|180|251|283|261|126|||||||||||||||||||||||||
2023-03-22 20:20:16|KB.D.DRINKS.CASH.IP|220|2023-03-22 15:23:20|2023-03-22 16:29:50|27685.59|0|0|2023-03-21|0|8|0.051657|13|-0.081791|8|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01611|0.01737|0.01118|0.00918|0.01239|0.01621|0.01644|0.01691|0.01574||||||||||||||||-0.0215|-0.01193|-0.01533|-0.01529|-0.01548|-0.0128|-0.01439|-0.01175|-0.01181||||||||147|147|130|126|129|194|213|200|104|||||||||||||||||||||||||
2023-03-22 20:20:17|KB.D.CHEMS.CASH.IP|124|2023-03-22 15:23:20|2023-03-22 16:29:50|11312.56|0|0|2023-03-21|0|8|0.071255|10|-0.071309|8|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02056|0.02124|0.02183|0.01867|0.01585|0.01359|0.01084|0.01597|0.01219||||||||||||||||-0.02815|-0.01759|-0.01415|-0.01784|-0.01085|-0.00972|-0.01839|-0.01967|-0.01329||||||||81|73|71|71|61|107|131|131|62|||||||||||||||||||||||||
2023-03-22 20:20:18|KB.D.BUILD.CASH.IP|206|2023-03-22 15:23:40|2023-03-22 16:29:50|8336.1|0|0|2023-03-21|0|8|0.091841|8|-0.081817|8|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02261|0.02384|0.02195|0.01259|0.01018|0.01769|0.01926|0.01944|0.01473||||||||||||||||-0.02447|-0.02029|-0.01638|-0.01589|-0.01202|-0.01386|-0.0197|-0.01393|-0.01397||||||||107|147|134|115|102|146|198|217|113|||||||||||||||||||||||||
2023-03-22 20:20:19|KB.D.ELECTY.CASH.IP|66|2023-03-22 15:25:00|2023-03-22 16:29:50|10548.97|0|0|2023-03-21|0|8|0.077335|10|-0.102816|10|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02718|0.02032|0.04174|0.02011|0.02655|0.02554|0.02119|0.02568|0.02443||||||||||||||||-0.0244|-0.01961|-0.02849|-0.03988|-0.01895|-0.03172|-0.02315|-0.02706|-0.01877||||||||52|56|54|51|50|88|77|76|57|||||||||||||||||||||||||
2023-03-22 20:20:20|KB.D.EE.CASH.IP|100|2023-03-22 15:23:50|2023-03-22 16:29:50|9373.76|0|0|2023-03-21|0|8|0.050915|11|-0.058194|8|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0169|0.01833|0.0172|0.02387|0.01349|0.01455|0.01981|0.01571|0.01189||||||||||||||||-0.02835|-0.01764|-0.02243|-0.02264|-0.00989|-0.01625|-0.01729|-0.01659|-0.01001||||||||70|55|58|59|38|82|101|120|61|||||||||||||||||||||||||
2023-03-22 20:20:21|KB.D.SPECFINAN.CASH.IP|297|2023-03-22 15:23:00|2023-03-22 16:29:50|10289.02|0|0|2023-03-21|0|8|0.079924|8|-0.058119|8|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01297|0.00772|0.00994|0.008|0.00505|0.00837|0.00765|0.00841|0.00672||||||||||||||||-0.0092|-0.00863|-0.00585|-0.00661|-0.00606|-0.00725|-0.00944|-0.00881|-0.00533||||||||210|223|227|205|211|243|274|295|161|||||||||||||||||||||||||
2023-03-22 20:20:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 20:20:23|KB.D.FDR.CASH.IP|288|2023-03-22 15:23:10|2023-03-22 16:29:50|4234.66|0|0|2023-03-21|0|8|0.052539|9|-0.063306|14|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01293|0.00942|0.01029|0.01101|0.0077|0.00922|0.00912|0.00934|0.00829||||||||||||||||-0.01269|-0.00804|-0.00978|-0.00969|-0.00942|-0.011|-0.01221|-0.00887|-0.00928||||||||221|220|232|222|204|246|281|271|154|||||||||||||||||||||||||
2023-03-22 20:20:24|KB.D.FOOD.CASH.IP|99|2023-03-22 15:23:50|2023-03-22 16:29:50|6582.22|0|0|2023-03-21|0|8|0.11868|13|-0.053635|11|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01828|0.02408|0.01383|0.01415|0.01333|0.0365|0.014|0.01631|0.01259||||||||||||||||-0.02013|-0.01767|-0.01586|-0.01785|-0.01052|-0.01234|-0.01206|-0.0163|-0.01507||||||||60|75|67|59|62|85|107|110|65|||||||||||||||||||||||||
2023-03-22 20:20:25|KB.D.WATER.CASH.IP|148|2023-03-22 15:23:00|2023-03-22 16:29:50|5924.87|0|0|2023-03-21|0|8|0.130502|8|-0.098745|9|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02531|0.02123|0.01558|0.01734|0.0185|0.01817|0.01799|0.01535|0.01305||||||||||||||||-0.02322|-0.02721|-0.01413|-0.01381|-0.01418|-0.02019|-0.01634|-0.01593|-0.01312||||||||114|106|110|131|104|120|150|124|82|||||||||||||||||||||||||
2023-03-22 20:20:26|KB.D.GINDU.CASH.IP|182|2023-03-22 15:23:00|2023-03-22 16:29:50|6268.37|0|0|2023-03-21|0|8|0.059496|8|-0.047439|9|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01517|0.01292|0.00965|0.01137|0.00781|0.01175|0.00943|0.0094|0.00916||||||||||||||||-0.01312|-0.01031|-0.01008|-0.00853|-0.00655|-0.01028|-0.01052|-0.00968|-0.01217||||||||138|161|172|129|119|164|234|194|107|||||||||||||||||||||||||
2023-03-22 20:20:28|KB.D.RETAIL.CASH.IP|262|2023-03-22 15:23:00|2023-03-22 16:29:50|2368.71|0|0|2023-03-21|0|8|0.104088|8|-0.16181|8|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02158|0.01751|0.01203|0.01037|0.01057|0.01229|0.01263|0.01259|0.00769||||||||||||||||-0.02107|-0.01439|-0.01251|-0.01188|-0.00991|-0.01147|-0.01632|-0.01129|-0.00961||||||||222|236|212|205|187|245|266|256|155|||||||||||||||||||||||||
2023-03-22 20:20:29|KB.D.HEALTH.CASH.IP|66|2023-03-22 15:23:10|2023-03-22 16:29:50|5640.24|0|0|2023-03-21|0|8|0.101977|13|-0.093935|9|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03118|0.03599|0.0499|0.03139|0.03455|0.04073|0.03542|0.02743|0.05213||||||||||||||||-0.04508|-0.05081|-0.03138|-0.03931|-0.03134|-0.04136|-0.02986|-0.0294|||||||||43|55|51|26|33|64|63|43|20|||||||||||||||||||||||||
2023-03-22 20:20:29|KB.D.HSEHLD.CASH.IP|157|2023-03-22 15:23:20|2023-03-22 16:29:50|10729.73|0|0|2023-03-21|0|8|0.082538|8|-0.073838|9|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02094|0.01454|0.01479|0.01622|0.01479|0.01355|0.01445|0.0159|0.01027||||||||||||||||-0.01314|-0.01641|-0.01293|-0.00966|-0.01095|-0.01257|-0.01211|-0.01176|-0.0074||||||||127|147|100|116|100|150|171|196|99|||||||||||||||||||||||||
2023-03-22 20:20:31|KB.D.ENGINE.CASH.IP|113|2023-03-22 15:23:30|2023-03-22 16:29:50|14521.73|0|0|2023-03-21|0|8|0.057353|14|-0.091866|8|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03252|0.01363|0.01402|0.01658|0.01626|0.02044|0.02289|0.0183|0.01307||||||||||||||||-0.03455|-0.02924|-0.01599|-0.0129|-0.00978|-0.01302|-0.02018|-0.0151|-0.01144||||||||58|61|66|51|60|87|128|117|72|||||||||||||||||||||||||
2023-03-22 20:20:32|KB.D.BUS.CASH.IP|83|2023-03-22 15:23:20|2023-03-22 16:29:50|3708.86|0|0|2023-03-21|0|8|0.138733|9|-0.173228|11|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0428|0.05348|0.03527|0.04014|0.03502|0.03|0.03229|0.02043|0.01576||||||||||||||||-0.03629|-0.03084|-0.03004|-0.04649|-0.02627|-0.03497|-0.03447|-0.02606|-0.01168||||||||119|106|85|77|57|125|141|122|74|||||||||||||||||||||||||
2023-03-22 20:20:34|KB.D.LIFE.CASH.IP|229|2023-03-22 15:23:30|2023-03-22 16:29:50|6693.85|0|0|2023-03-21|0|8|0.114352|8|-0.134586|9|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02426|0.02045|0.01767|0.02|0.01649|0.02106|0.0217|0.01756|0.01961||||||||||||||||-0.02583|-0.02905|-0.01853|-0.02432|-0.01519|-0.01954|-0.02424|-0.02058|-0.01166||||||||188|199|190|162|149|191|250|217|92|||||||||||||||||||||||||
2023-03-22 20:20:35|KB.D.MEDIA.CASH.IP|237|2023-03-22 15:23:10|2023-03-22 16:29:50|10081.45|0|0|2023-03-21|0|8|0.071736|8|-0.055609|8|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01153|0.00927|0.00736|0.00948|0.00679|0.00872|0.01074|0.00741|0.00684||||||||||||||||-0.01353|-0.00753|-0.00914|-0.00679|-0.00879|-0.00927|-0.00929|-0.00897|-0.01129||||||||169|168|159|131|133|192|242|225|123|||||||||||||||||||||||||
2023-03-22 20:20:35|KB.D.MINING.CASH.IP|108|2023-03-22 15:24:20|2023-03-22 16:29:50|10435.63|0|0|2023-03-21|0|8|0.183189|8|-0.16464|10|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05651|0.03254|0.04161|0.00636|0.04049|0.03033|0.03711|0.02706|0.0243||||||||||||||||-0.04747|-0.0194|-0.03313|-0.01143|-0.019|-0.03833|-0.03454|-0.02946|-0.01722||||||||74|78|80|52|55|105|156|106|78|||||||||||||||||||||||||
2023-03-22 20:20:37|KB.D.INSURANCE.CASH.IP|143|2023-03-22 15:23:10|2023-03-22 16:29:50|2891.45|0|0|2023-03-21|0|8|0.153045|8|-0.070622|16|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03077|0.01933|0.02175|0.01851|0.01074|0.01678|0.01588|0.01471|0.01992||||||||||||||||-0.01958|-0.02389|-0.01442|-0.01572|-0.01213|-0.01569|-0.02309|-0.0162|-0.01611||||||||113|101|99|68|81|112|126|147|76|||||||||||||||||||||||||
2023-03-22 20:20:38|KB.D.OIL.CASH.IP|332|2023-03-22 15:23:10|2023-03-22 16:29:50|8253.66|0|0|2023-03-21|0|8|0.149429|13|-0.156724|14|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02321|0.01693|0.01482|0.01354|0.01796|0.02572|0.02347|0.01894|0.01487||||||||||||||||-0.02169|-0.01905|-0.0173|-0.01752|-0.0176|-0.02826|-0.03051|-0.02293|-0.0147||||||||250|298|285|282|299|324|348|330|168|||||||||||||||||||||||||
2023-03-22 20:20:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 20:20:40|KB.D.PGOODS.CASH.IP|69|2023-03-22 15:23:10|2023-03-22 16:29:50|33103.87|0|0|2023-03-21|0|8|0.098816|12|-0.098147|15|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02945|0.04178|0.03132|0.0239|0.03671|0.02269|0.02458|0.02496|0.02357||||||||||||||||-0.03265|-0.01662|-0.0282|-0.01897|-0.04391|-0.03169|-0.02591|-0.02375|-0.01699||||||||57|58|58|47|62|78|86|127|63|||||||||||||||||||||||||
2023-03-22 20:20:41|KB.D.REAL.CASH.IP|313|2023-03-22 15:23:10|2023-03-22 16:29:50|2124.59|0|0|2023-03-21|0|8|0.063001|9|-0.079286|13|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01084|0.00819|0.00669|0.00772|0.00599|0.00804|0.00827|0.00891|0.00815||||||||||||||||-0.01315|-0.00928|-0.00611|-0.00671|-0.00849|-0.00825|-0.01109|-0.00952|-0.00617||||||||170|187|168|195|202|199|269|259|129|||||||||||||||||||||||||
2023-03-22 20:20:41|KB.D.SOFT.CASH.IP|185|2023-03-22 15:23:40|2023-03-22 16:29:50|1820.21|0|0|2023-03-21|0|8|0.04646|14|-0.067378|8|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01788|0.01021|0.01284|0.00963|0.00998|0.01092|0.01215|0.01031|0.00767||||||||||||||||-0.01767|-0.01016|-0.00818|-0.00901|-0.00824|-0.01024|-0.01052|-0.01005|-0.00875||||||||115|108|118|89|118|159|212|167|112|||||||||||||||||||||||||
2023-03-22 20:20:43|KB.D.SUPPORT.CASH.IP|283|2023-03-22 15:23:20|2023-03-22 16:29:50|9986.92|0|0|2023-03-21|0|8|0.044371|12|-0.056369|15|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01108|0.00692|0.00831|0.00645|0.00663|0.0098|0.00872|0.00844|0.00709||||||||||||||||-0.01202|-0.00777|-0.00739|-0.00696|-0.00741|-0.00835|-0.00932|-0.00891|-0.00722||||||||194|206|201|173|179|231|269|262|137|||||||||||||||||||||||||
2023-03-22 20:20:44|KB.D.TOBACCO.CASH.IP|214|2023-03-22 15:23:10|2023-03-22 16:29:50|32520.53|0|0|2023-03-21|0|8|0.071467|16|-0.074352|8|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02091|0.01692|0.01355|0.02127|0.01025|0.01527|0.01584|0.01746|0.02287||||||||||||||||-0.02551|-0.01446|-0.01869|-0.01529|-0.01818|-0.01548|-0.01783|-0.01497|-0.01314||||||||136|107|93|86|99|148|187|169|108|||||||||||||||||||||||||
2023-03-22 20:20:44|KB.D.HOTELS.CASH.IP|319|2023-03-22 15:23:20|2023-03-22 16:29:50|7130.28|0|0|2023-03-21|0|8|0.11625|8|-0.076322|14|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01425|0.01202|0.01112|0.00758|0.00705|0.00935|0.00971|0.01097|0.0084||||||||||||||||-0.01283|-0.01077|-0.01077|-0.00607|-0.00613|-0.00789|-0.0112|-0.00941|-0.00739||||||||232|256|239|229|208|273|304|301|149|||||||||||||||||||||||||
2023-03-22 20:20:45|KB.D.PHARMA.IFM.IP|305|2023-03-22 15:23:20|2023-03-22 16:29:50|20637|0|0.95121|2023-03-21|4.19115|8|0.063725|8|-0.053977|11|2023-03-21|||||||||4.19115|5.75672|4.86156|9.70568|9.90102|4.47397|9.5916|12.05374|9.2288||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02003|0.01556|0.01316|0.01369|0.01536|0.01744|0.01418|0.01305|0.01133||||||||||||||||-0.01725|-0.01509|-0.01386|-0.01145|-0.01132|-0.01551|-0.01286|-0.01159|-0.01204||||||||205|201|153|159|135|215|279|246|134|||||||||||||||||||||||||
2023-03-22 20:20:46|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-03-21|0.4049|4|0||0||2023-03-21|0.40568|0.40549|0.40559|0.40608|0.4049|||||||||||||||||||0.40544|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||91|72|86|98|91|91|||||||||||||||||||||||||
2023-03-22 20:20:47|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-03-21|0.39889|0|0||0||2023-03-21|0.39889|0.40014|0.40295|0.40236|0.40156|||||||||||||||||||0.40129|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|115|107|106|103|96|||||||||||||||||||||||||
2023-03-22 20:20:48|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-03-21|0.40054|4|0||0||2023-03-21|0.40082|0.40084|0.4006|0.4008|0.40054|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|115|116|116|119|99|||||||||||||||||||||||||
2023-03-22 20:20:48|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-03-21|0.40048|1|0||0||2023-03-21|0.40049|0.40048|0.40071|0.40066|0.40126|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|120|117|120|99|||||||||||||||||||||||||
2023-03-22 20:20:49|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-03-21|0.40029|4|0||0||2023-03-21|0.40137|0.40149|0.4013|0.40177|0.40029|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|115|113|108|111|100|||||||||||||||||||||||||
2023-03-22 20:20:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-03-21|0.40078|23|0||0||2023-03-21|0.40081|0.4008|0.4008|0.40082|0.40082|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|118|119|120|99|||||||||||||||||||||||||
2023-03-22 20:20:51|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-03-21|0.40039|2|0||0||2023-03-21|0.40104|0.40056|0.40039|0.40117|0.40135|||||||||||||||||||0.40055|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|114|115|116|118|94|||||||||||||||||||||||||
2023-03-22 20:20:52|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-03-21|0.40076|4|0||0||2023-03-21|0.4009|0.40085|0.4008|0.40084|0.40076|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|117|117|118|99|||||||||||||||||||||||||
2023-03-22 20:20:53|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-03-21|0.40071|0|0||0||2023-03-21|0.40071|0.40087|0.40081|0.40113|0.40091|||||||||||||||||||0.40101|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||90|91|92|101|107|80|||||||||||||||||||||||||
2023-03-22 20:20:54|SE.D.MMM.CASH.IP|1684|2023-03-22 15:23:30|2023-03-22 20:20:10||608.1|7.95483|2023-03-21|2.39653|19|1.009219|8|-0.853308|20|2023-03-21|||||||||97.24979|96.45357|89.32738|95.86376|60.20636|14.85012|9.12962|8.62173|8.81113|9.58169|7.57178|2.39653|63.17784|87.55401|40.27305|100|||||||||1|0|13|13|89|1195|854|507|414|434|370|997|12467|26|34|18|||||||||0.65503|0.0937|0.27227|0.07913|0.08084|0.03282|0.025|0.02071|0.01698|0.01511|0.016|0.01861||||0.04807|||||||||-0.13885|-0.0536|-0.0764|-0.09858|-0.10454|-0.03986|-0.02695|-0.02283|-0.01876|-0.0164|-0.01702|-0.01604|-0.24468|-0.01922|-0.11504||71|56|28|48|10|169|319|326|319|314|318|337|8|8|5|3||||||||||||||||||||||||0|
2023-03-22 20:20:55|SA.D.AXP.CASH.IP|1645|2023-03-22 15:23:30|2023-03-22 20:19:30|16273|1247.4|7.77653|2023-03-21|3.78662|19|0.857545|8|-1.751388|20|2023-03-21|||||||||95.21451|92.38452|67.01411|73.45836|69.38254|13.7394|7.00398|6.75398|5.0206|9.44868|5.85358|3.78662|31.21634|100|40.17796|75.07772|||||||||11|6|569|114|108|828|450|666|494|537|428|1818|12924|0|260|104|||||||||0.41896|0.06681|0.44643|0.08674|0.11772|0.04112|0.02284|0.01999|0.01749|0.01523|0.01394|0.01607|0.70186||0.0061||||||||||-0.0908|-0.20613|-0.13923|-0.15095|-0.1011|-0.04384|-0.02861|-0.0238|-0.01927|-0.01411|-0.01359|-0.0154|-0.93389||||20|13|9|15|13|183|331|313|321|329|343|345|10|1|5|4|||||||||||||||||||||||||
2023-03-22 20:20:56|UA.D.AAPL.CASH.IP|1781|2023-03-22 15:23:40|2023-03-22 20:20:50|15781|15516.5|0.2358|2023-03-21|0.00653|18|0.177406|13|-0.139709|8|2023-03-21|||||||||61.90212|26.42066|47.57353|33.5263|20.21922|5.43836|0.00814|0.00791|0.00719|0.00657|0.00653|0.2856|24.06621|48.79767|64.2998|54.56131|||||||||120|137|188|583|717|14298|10179|9195|7637|9891|8000|18058|720|757|263|351|||||||||0.02077|0.01662|0.01668|0.01695|0.01456|0.03307|0.02058|0.01605|0.01431|0.01402|0.01256|0.01479|0.00837|0.02517|0.01154|0.00943|||||||||-0.02769|-0.02064|-0.02109|-0.01782|-0.02069|-0.03047|-0.02355|-0.01978|-0.01576|-0.01466|-0.01284|-0.01396|-0.01214|-0.0524|-0.01572|-0.01885|118|148|141|200|203|295|360|360|360|359|357|358|79|41|42|44|||||||||||||||||||||||||
2023-03-22 20:20:57|SA.D.BA.CASH.IP|1697|2023-03-22 15:23:40|2023-03-22 20:20:50|19644|1732.4|10.23984|2023-03-21|0.11735|21|1.298317|8|-0.875516|8|2023-03-21|||||||||95.63122|100|85.96041|69.85517|77.30774|6.78582|2.73702|3.6392|7.48736|11.96911|10.05883|4.8706|83.38106|0.11735|71.47051|80.00098|||||||||1|1|17|92|274|2283|1474|1126|969|540|488|1981|2809|120|141|87|||||||||0.71921|0.53149|0.29998|0.05131|0.11143|0.05765|0.02891|0.02225|0.02033|0.01193|0.01498|0.01726|||||||||||||-0.14876|-0.18491|-0.09121|-0.06786|-0.08961|-0.05317|-0.03209|-0.0293|-0.02017|-0.01605|-0.01582|-0.01854|-0.13681||-0.00489||180|118|78|43|22|194|335|334|282|268|299|330|12|1|7|5|||||||||||||||||||||||||
2023-03-22 20:20:59|SB.D.CAT.CASH.IP|1653|2023-03-22 15:23:30|2023-03-22 20:20:20||881.6|5.12878|2023-03-21|0.36963|21|0.681584|13|-1.346487|20|2023-03-21|||||||||53.36907|75.58268|100|85.27381|61.65634|4.68851|7.41308|6.04727|4.48113|10.20415|5.41433|1.48582|50.67267|0.36963|||||||||||0|15|1|114|106|1888|827|469|468|360|540|1049|1673|0|||||||||||0.03293||0.1352|0.19017|0.02688|0.05152|0.02695|0.02027|0.01804|0.01614|0.01601|0.01511||||||||||||||||-0.1619|-0.08834|-0.05502|-0.03646|-0.02832|-0.02113|-0.017|-0.01765|-0.01417|-0.6955||||2|8|23|27|13|174|326|300|315|285|297|341|4|1|||||||||||||||||||||||||
2023-03-22 20:21:00|SB.D.CVX.CASH.IP|1711|2023-03-22 15:23:40|2023-03-22 20:20:20|15539|1940.6|2.02277|2023-03-21|0.30082|15|0.727112|20|-1.851271|20|2023-03-21|||||||||74.26936|87.60356|93.35812|57.28797|66.75514|5.94062|0.58423|0.30082|0.85628|0.85171|1.15051|0.57646|46.88401|87.53852|100||||||||||9|237|47|213|402|3733|2689|1739|1354|1195|1733|4219|2593|343|0||||||||||0.16139|0.12837|||0.09752|0.06055|0.03416|0.0248|0.01901|0.01682|0.01563|0.0166|0.20451||||||||||||-0.7957|-0.12824|-0.14715|-0.09074|-0.17556|-0.04632|-0.03215|-0.02632|-0.01841|-0.01553|-0.01371|-0.01769|-0.64011|-0.1639|||11|8|15|14|24|204|360|360|358|359|352|355|15|8|1|||||||||||||||||||||||||
2023-03-22 20:21:01|UA.D.CSCO.CASH.IP|1527|2023-03-22 15:23:40|2023-03-22 20:20:50|4951|7883.6|1.34689|2023-03-21|0.23758|21|1.055777|8|-1.025237|8|2023-03-21|||||||||64.54962|73.1373|100|74.76691|56.3074|4.7089|2.864|2.87587|3.26176|4.12806|8.35054|4.38968|41.77057|0.23758|||||||||||0|5|1|34|410|4348|4188|4096|2714|4674|3790|14658|448910|112|||||||||||0.09983|0.05884|0.03047|0.03586|0.07818|0.03626|0.02537|0.02248|0.02263|0.02328|0.02238|0.02335|0.1186||||||||||||-0.14005|-0.04634|-0.02418|-0.02761|-0.07808|-0.03151|-0.02632|-0.02638|-0.02396|-0.01982|-0.02151|-0.0227|-0.19763|-0.01979|||118|89|149|83|16|171|246|245|185|146|168|183|12|1||||||||||||||||||||||0|||
2023-03-22 20:21:01|SD.D.KO.CASH.IP|1588|2023-03-22 15:23:40|2023-03-22 20:20:50|5999|3385.2|0.8319|2023-03-21|0.01655|14|1.17194|8|-0.19802|8|2023-03-21|||||||||78.42753|66.77128|73.72107|61.14682|60.01318|7.62737|0.01655|0.55686|1.22856|0.66162|0.01665|8.76514|54.68629|100|50.09135|100|||||||||92|2|75|45|431|5987|5011|2938|4648|3880|3637|9245|8361|0|263|0|||||||||0.11254|0.08062|0.07557|0.06596|0.01647|0.02678|0.02412|0.01814|0.01664|0.01962|0.01665|0.02213|0.34156||||||||||||-0.08053||-0.03296|-0.01647||-0.03127|-0.0227|-0.02009|-0.01815|-0.01796|-0.01665|-0.01709|-0.04969||-0.16581||37|15|38|18|10|184|291|185|165|155|138|160|11|1|2|1|||||||||||||||||||||||||
2023-03-22 20:21:02|SB.D.DOWWUS.CASH.IP|1447|2023-03-22 15:23:40|2023-03-22 19:59:50|5135|308.4|7.69999|2023-03-21|1.80782|14|0.59581|13|-0.171559|13|2023-03-21||||||||||||||2.29115|1.80782|6.4281|17.3241|17.94358|13.32111|10.36444||||||||||||||||||1028|271|197|268|208|264|739||||||||||||||||||0.04896|0.02903|0.02574|0.02335|0.02142|0.02041|0.02549||||||||||||||||||-0.04538|-0.03346|-0.02819|-0.02464|-0.02258|-0.01972|-0.02177|||||178|338|328|289|212|218|232|||||||||||||||||||||||||
2023-03-22 20:21:03|SH.D.XOM.CASH.IP|1719|2023-03-22 15:23:40|2023-03-22 20:20:50|10461|5563|0.43182|2023-03-21|0.01367|17|2.55102|8|-0.434993|8|2023-03-21|||||||||75.14784|96.31599|70.13517|60.6523|44.80318|11.82471|0.01712|0.01625|0.01408|0.01367|0.29269|0.57296|57.75565|100|85.72765|100|||||||||146|30|177|258|539|9818|7973|4190|3427|3576|3868|11484|17196|101|470|26|||||||||0.54069|0.05615||0.04989|0.03593|0.0549|0.04058|0.02711|0.02202|0.01871|0.01868|0.02071|0.07246||||||||||||-0.1233|-0.10954|-0.14454|-0.05017|-0.08381|-0.05092|-0.04449|-0.03174|-0.02267|-0.02236|-0.01887|-0.02214|-0.08278|||-0.00935|60|27|10|33|38|229|360|360|360|360|357|356|26|5|7|4|||||||||||||||||||||||||
2023-03-22 20:21:05|SC.D.GS.CASH.IP|1636|2023-03-22 15:23:50|2023-03-22 20:20:10||619|6.59987|2023-03-21|0.23064|23|0.862155|8|-2.166205|8|2023-03-21|||||||||80.56042|67.31879|70.45488|77.90947|64.41848|16.67233|7.47915|9.83577|10.74795|10.86031|7.88933|7.42818|60.0612|50.11571||0.23064|||||||||100|177|205|55|130|1420|1068|504|301|242|408|1102|5077|163||204|||||||||0.3974|0.25625|0.13825|0.20205|0.05508|0.04367|0.02763|0.01985|0.01798|0.01261|0.01365|0.0168|0.00946||||||||||||-1.17207|-0.10252|-0.46663|-0.45712|-0.11899|-0.06318|-0.03116|-0.0222|-0.01825|-0.01701|-0.01383|-0.01915|-0.06146|-0.18919||-0.07577|20|3|10|18|42|205|350|337|327|305|293|338|5|8|1||||||||||||||||||||||||0|
2023-03-22 20:21:05|SC.D.HD.CASH.IP|1651|2023-03-22 15:23:40|2023-03-22 20:20:20|28323|768|4.64377|2023-03-21|1.75237|19|1.976006|11|-1.904432|8|2023-03-21|||||||||67.93505||100|77.91214|33.52692|17.22415|3.87201|6.75593|8.12544|4.27016|2.07626|1.75237|45.68063|66.77796|100|100|||||||||6||0|33|42|1581|946|1285|802|605|748|1552|7777|2|100|0|||||||||0.90828||0.60007|1.06889|0.00344|0.05801|0.02267|0.01705|0.01649|0.01183|0.01456|0.01371|||||||||||||-1.89594||-0.59649|-0.20882|-0.03435|-0.05534|-0.02714|-0.02572|-0.01662|-0.01468|-0.01376|-0.01185|-0.18657||||3|133|9|3|181|313|327|321|306|341|346|11|6|2|5|||||||||0||||||||||||||||
2023-03-22 20:21:07|SD.D.IBM.CASH.IP|1610|2023-03-22 15:23:50|2023-03-22 20:20:20|12423|986.4|4.80331|2023-03-21|0.3284|21|1.466993|8|-0.774704|9|2023-03-21|||||||||97.1646|98.27851|94.10182|73.16086|87.57854|10.51547|3.21007|4.61492|3.78491|6.11212|9.56687|1.79744|75.17844|0.3284|50.05144||||||||||3|2|1|10|22|1304|1014|537|570|478|624|1738|2759|13|419||||||||||0.61861|0.5914|0.60876|0.19043|0.11252|0.04462|0.01599|0.01518|0.01283|0.01156|0.01087|0.01377|0.10299||||||||||||-0.17489|-0.24645|-0.18979|-0.08454|-0.20563|-0.03387|-0.01683|-0.01549|-0.01375|-0.01173|-0.01069|-0.01274|-0.44594|-0.07117|||69|115|33|37|32|172|345|348|345|328|314|336|8|2|2|||||||||||||||||||||||||
2023-03-22 20:21:08|UB.D.INTC.CASH.IP|1531|2023-03-22 15:23:50|2023-03-22 20:21:00|2812|14877.3|1.79825|2023-03-21|0.03395|15|0.352609|20|-0.312067|13|2023-03-21|||||||||69.52638|86.09459|79.83402|65.75442|56.28862|5.66535|0.36663|0.03395|2.3807|7.62506|2.35822|2.28047|30.83007|66.6979|66.73407|64.34094|||||||||47|104|355|323|829|10383|18192|17615|10136|11316|14587|28714|863|191|165|86|||||||||0.12625|0.03426|0.07189|0.05142|0.10328|0.06534|0.05078|0.04826|0.03925|0.03932|0.04388|0.03981|0.09559||0.03515||||||||||-0.03853|-0.04068|-0.06592|-0.05024|-0.09315|-0.06956|-0.05519|-0.04395|-0.04164|-0.0355|-0.03956|-0.04599|-0.05268||-0.03516|-0.07026|36|79|94|70|48|214|300|273|213|158|172|178|26|9|12|14|||||||||||||||||||||||||
2023-03-22 20:21:09|SD.D.JNJ.CASH.IP|1703|2023-03-22 15:23:50|2023-03-22 20:20:40|15105|1915|2.52134|2023-03-21|0.10283|22|10.091075|8|-0.487329|20|2023-03-21|||||||||96.37449|98.80643|75.07995|88.41853|58.95802|4.27327|1.19732|1.87834|5.29298|4.30826|2.76523|0.87434|55.66707|100|0.10283|100|||||||||20|23|13|27|162|2178|1875|1837|1566|1360|1732|3500|5752|1|291|0|||||||||1.54|0.12841|0.31971|0.15399|0.19802|0.02572|0.0176|0.01258|0.01129|0.01084|0.01131|0.01341|0.16707||||||||||||-0.0065|-0.0656|-0.22162|-0.09608|-0.04526|-0.02824|-0.01774|-0.01401|-0.01219|-0.01171|-0.0114|-0.01286|-0.2599||||27|83|91|43|17|189|339|322|341|326|327|348|9|2|5|5|||||||||||||||||||||||||
2023-03-22 20:21:10|SD.D.JPM.CASH.IP|1753|2023-03-22 15:23:50|2023-03-22 20:21:00|12724|5892.2|0.41986|2023-03-21|0.01354|16|8.186279|8|-0.619316|8|2023-03-21|||||||||88.97824|82.86713|64.82475|64.22755|33.14446|12.63557|0.01702|0.01529|0.01354|0.85534|0.29574|0.29043|56.03464|70.63751|100|85.72415|||||||||100|43|238|191|793|7109|5801|4320|2589|2102|2813|5534|3772|800|20|60|||||||||1.20009|0.11093|0.24752|0.04045|0.06668|0.04717|0.03375|0.022|0.01805|0.01491|0.01545|0.01728|0.03066|0.00769|0.11521||||||||||-0.13793|-0.16762|-0.09518|-0.07422|-0.06785|-0.04896|-0.03577|-0.02361|-0.01854|-0.01593|-0.01522|-0.01773|-0.02298|-0.12074|||36|58|34|67|115|238|360|359|358|356|352|357|25|17|5|7|||||||||||||||||||||||||
2023-03-22 20:21:11|SE.D.MCD.CASH.IP|1523|2023-03-22 15:23:50|2023-03-22 20:21:00|26817|491.1|10.40917|2023-03-21|5.45974|19|1.491339|8|-1.166019|20|2023-03-21|||||||||99.42597|99.258|89.08571|50.369|80.97566|8.07672|17.71255|22.60352|19.73189|24.57074|9.39471|5.45974|50.39002|50.08889|||||||||||0|0|5|21|40|1445|546|345|277|277|406|1741|1545|8|||||||||||0.01504|0.18727|0.18727||0.0418|0.03545|0.01952|0.01268|0.01244|0.01214|0.00957|0.01191|0.34537|0.07407|||||||||||-0.01431|-0.18657|-0.17738|-0.03689|-0.31872|-0.03598|-0.01894|-0.0186|-0.01338|-0.01105|-0.00787|-0.01177|-0.82766||||167|132|27|2|31|150|283|226|269|277|288|294|4|2|||||||||||||||||||||0||||
2023-03-22 20:21:13|SE.D.MRK.CASH.IP|1631|2023-03-22 15:24:00|2023-03-22 20:20:30|10429|1472.4|3.08884|2023-03-21|1.85313|19|1.092582|8|-0.577706|20|2023-03-21|||||||||97.62964|98.75551|98.03487|80.10015|100|6.22062|2.97979|8.64288|7.41127|6.8834|7.87029|1.85313|45.82936|50.31423|50.23656|85.73877|||||||||0|0|0|1|24|2361|1519|1245|1048|1136|1412|3336|1210|0|259|0|||||||||0.65427|0.65592|0.69168|0.8||0.03476|0.02188|0.01433|0.01489|0.0154|0.01513|0.01651|0.29039||0.6189||||||||||-0.18514|-0.11368|-0.15147|||-0.03336|-0.02075|-0.01675|-0.01635|-0.01303|-0.0137|-0.01529|-0.20842||||82|79|50|10|2|178|338|313|311|262|280|326|11|2|6|7|||||||||||||||||||||||||
2023-03-22 20:21:14|UC.D.MSFT.CASH.IP|1783|2023-03-22 15:23:50|2023-03-22 20:21:10|27198|8635|0.63128|2023-03-21|0.00715|19|0.213659|10|-0.2849|20|2023-03-21|||||||||53.30308|36.24217|25.24021|42.03826|26.59352|8.31027|0.00963|0.00814|0.00771|0.00767|0.00769|0.00715|48.83314|85.00256|76.61907|69.71562|||||||||55|84|216|469|713|5094|7322|4812|3764|3562|2963|7035|61173|333|83|206|||||||||0.01567|0.00907|0.0297|0.01857|0.02229|0.03136|0.02712|0.02029|0.01583|0.01565|0.01359|0.01562|0.03002|0.01468|0.00916|0.00855|||||||||-0.0248|-0.01933|-0.02983|-0.01928|-0.02233|-0.03245|-0.03093|-0.01995|-0.01539|-0.01588|-0.01111|-0.01467|-0.04826|-0.02562|-0.00733|-0.03845|139|105|159|200|162|314|360|360|360|360|360|360|84|20|47|33|||||||||||||||||||||||||
2023-03-22 20:21:16|SE.D.NKE.CASH.IP|1739|2023-03-22 15:23:50|2023-03-22 20:20:40|11954|3927.1|0.73429|2023-03-21|0.57507|19|3.239638|20|-1.785986|20|2023-03-21|||||||||60.56821|66.70774|81.32619|50.08305|46.23789|8.41363|0.58209|0.58777|1.15412|2.35608|3.12319|0.57507|8.12569|15.38973|41.56956|52.67684|||||||||18|162|124|347|509|3519|1794|1826|1351|1885|2033|7542|6740|1919|528|510|||||||||1.13917|0.06169|0.09563|0.097|0.12901|0.06419|0.0276|0.02001|0.01893|0.01531|0.01631|0.02166|0.19608|0.09775|0.03799|0.0855||||||||||-0.08627|-0.10666|-0.08644|-0.08196|-0.0386|-0.02854|-0.02482|-0.01908|-0.01565|-0.01787|-0.02445|-0.20555|-0.11242|-0.07434|-0.06664|5|6|32|34|39|215|357|352|352|342|354|357|327|256|147|114|||||||||||||||||||||||||
2023-03-22 20:21:17|SE.D.PFE.CASH.IP|1658|2023-03-22 15:24:00|2023-03-22 20:20:50|3998|4877.9|0.44514|2023-03-21|0.0245|14|12.770083|8|-0.319961|20|2023-03-21|||||||||90.73996|100|96.0098|79.20133|50.03259|13.54401|0.0245|0.68666|1.63698|1.0049|3.149|0.02467|22.39487|75.00615|33.5717|88.24255|||||||||24|27|23|72|280|6832|8916|8384|8237|8956|11462|21445|2823|864|231|78|||||||||0.85491|0.0744|0.03367|0.02449|0.02442|0.04088|0.03078|0.0258|0.02998|0.02476|0.02788|0.03944|0.13792|0.14778||0.0936|||||||||-0.09105|-0.06857|-0.04283|-0.04482|-0.04398|-0.03902|-0.02941|-0.02746|-0.02681|-0.02476|-0.02787|-0.02872|-0.31996||||43|49|25|24|12|185|220|151|124|102|96|116|9|4|3|17|||||||||||||||||||||||||
2023-03-22 20:21:18|SE.D.PG.CASH.IP|1646|2023-03-22 15:24:00|2023-03-22 20:20:20|14398|1379.1|4.2706|2023-03-21|0.30248|14|1.802817|8|-0.770245|20|2023-03-21|||||||||98.56261|98.27007|94.60762|64.60012|85.76854|24.06079|0.30248|3.48196|7.21696|11.43872|4.66958|3.4681|1.04895|77.85195|100|75.07646|||||||||1|2|9|8|181|1580|1453|2105|818|866|1227|2950|1266|2|0|0|||||||||0.5406|0.5446|0.62833|0.40217||0.04777|0.0219|0.0151|0.01135|0.01163|0.01171|0.01482|||||||||||||-0.22941|-0.52023|-0.36756|-0.04544|-0.07484|-0.05753|-0.01915|-0.01529|-0.01285|-0.0103|-0.01181|-0.01199|-0.77024||||137|115|37|31|14|233|351|346|347|315|322|347|1|9|1|4|||||||||||||||||||||0||||
2023-03-22 20:21:19|SH.D.UTX.CASH.IP|1601|2023-03-22 15:24:00|2023-03-22 20:19:30||1199.8|3.68139|2023-03-21|0.22483|23|0.998752|8|-0.516351|13|2023-03-21|||||||||95.26596|100|100|95.78568|75.07405|12.94378|4.09059|4.35372|5.73078|5.51382|9.50306|3.84493|80.13292|0.45989|0.23453|0.22483|||||||||0|0|0|11|55|1589|1376|826|710|1598|1322|3921|1914|20|0|110|||||||||0.68264|0.93284|0.77728|0.40101|0.04087|0.04954|0.01957|0.01657|0.01485|0.01422|0.01494|0.01415|||||||||||||-0.43451|||-0.06165|-0.04087|-0.05444|-0.0175|-0.01822|-0.01518|-0.0137|-0.01346|-0.01262|-0.1939||||20|6|16|47|4|202|344|346|315|291|274|287|5|1|1|1|||||||||||||||||||||||||
2023-03-22 20:21:20|SG.D.TRVUS.CASH.IP|1502|2023-03-22 15:24:00|2023-03-22 19:59:50|16649|235.4|12.23646|2023-03-21|14.53864|19|0.134197|14|-0.233127|13|2023-03-21||||||||||||||18.86863|35.4675|22.25326|36.84728|23.64858|29.15631|14.53864||||||||||||||||||497|433|346|630|483|315|971||||||||||||||||||0.0298|0.02401|0.01734|0.01821|0.01783|0.01527|0.01237||||||||||||||||||-0.04643|-0.02464|-0.0206|-0.017|-0.0154|-0.01237|-0.01441|||||112|271|243|258|199|278|303|||||||||||||||||||||||||
2023-03-22 20:21:21|SH.D.UNH.CASH.IP|1358|2023-03-22 15:24:00|2023-03-22 20:20:50|47551|735.8|16.10028|2023-03-21|0.31518|23|14.395|8|-1.341108|20|2023-03-21|||||||||8.90555||50.36611|66.91074|75.17659|15.55779|7.89949|8.30213|7.89184|8.13407|5.36398|4.31902|61.70259||17.09717|0.31518|||||||||0||30|35|27|1199|785|543|421|485|575|962|5906||1|0|||||||||14.395||||0.18036|0.03205|0.02057|0.01402|0.0149|0.01443|0.01218|0.01461|0.53168||0.31738|0.02401|||||||||||-0.14414|-0.20877|-0.17053|-0.03978|-0.02146|-0.01831|-0.01626|-0.01524|-0.01258|-0.01527|-0.4106||||1|2|3|12|168|293|303|255|210|244|280|13|6|2|||||||||0|||||||||||||||0|
2023-03-22 20:21:22|SH.D.VZ.CASH.IP|1663|2023-03-22 15:24:00|2023-03-22 20:21:00|3729|5035.2|0.41065|2023-03-21|0.02607|19|22.666667|8|-0.292087|20|2023-03-21|||||||||77.78942|100|80.06032|78.98374|75.0279|3.55779|0.02651|2.74687|0.02671|3.47406|2.02612|0.02607|70.72757|50.03317|0.09297|70.01327|||||||||12|4|124|187|100|6347|6917|6105|5773|6459|8767|16243|1317|122|565|119|||||||||2.39213|0.52225|0.03991|0.04433|0.07084|0.04537|0.0316|0.02668|0.02805|0.03053|0.02887|0.03152|0.18627|||0.0797|||||||||-0.1676|-0.15154|-0.09301|-0.07977|-0.0487|-0.04036|-0.02762|-0.02934|-0.0267|-0.0267|-0.02667|-0.03095|-0.20355|||-0.02658|31|54|15|19|20|142|198|147|121|87|100|112|17|4|2|10|||||||||||||||||||||||||
2023-03-22 20:21:24|SH.D.VUS.CASH.IP|1694|2023-03-22 15:24:00|2023-03-22 20:20:50|21908|1480.5|0.61873|2023-03-21|0.0117|19|2.165094|8|-1.487357|20|2023-03-21|||||||||98.77962|95.84536|94.30411|95.02697|70.16391|12.86038|0.58403|0.86922|1.13098|0.57524|0.86212|0.0117|86.84661|50.16968|100||||||||||0|4|8|26|113|1867|1631|1076|845|943|1208|2827|1541|32|0||||||||||0.86664|0.07054|0.0865|0.1226|0.04084|0.03786|0.01742|0.01508|0.01308|0.01128|0.01064|0.01496|||||||||||||-0.05832|-0.04665|-0.13249|-0.08588|-0.08481|-0.03883|-0.02115|-0.01652|-0.01491|-0.01225|-0.01077|-0.01368|-0.54111|-0.22573|||79|24|35|20|20|203|356|353|359|356|353|354|15|4|1|||||||||||||||||||||||||
2023-03-22 20:21:26|SH.D.WAG.CASH.IP|1540|2023-03-22 15:24:00|2023-03-22 19:59:50|3246|2087.8|0.22349|2023-03-21|0.02957|16|0.239306|13|-0.357675|13|2023-03-21||||||||||||||3.71077|1.58475|1.07607|0.02957|1.60437|1.91625|0.87712||||||||||||||||||2974|4016|2932|2733|1966|2837|11411||||||||||||||||||0.04172|0.04155|0.03636|0.03613|0.03004|0.03254|0.03565||||||||||||||||||-0.04795|-0.03889|-0.03992|-0.03591|-0.03003|-0.03007|-0.03485|||||136|257|191|166|127|106|118|||||||||||||||||||||||||
2023-03-22 20:21:28|SH.D.WMT.CASH.IP|1653|2023-03-22 15:24:00|2023-03-22 20:19:30|13921|1283.5|4.44583|2023-03-21|2.08203|19|1.08945|10|-0.804671|20|2023-03-21|||||||||99.31271|96.58137|100|95.41286|20.17299|7.25513|6.17622|5.57219|5.37203|6.57549|10.04293|2.08203|75.11297|100|100|100|||||||||0|1|2|6|402|2320|1361|1143|828|756|1078|2595|1119|0|15|200|||||||||0.80146|0.82186|0.82001|0.10396||0.02437|0.015|0.01355|0.0106|0.01154|0.00983|0.01043|0.81123||||||||||||-0.11722|-0.11349||-0.15539|-0.0636|-0.0257|-0.01645|-0.01288|-0.01206|-0.01078|-0.01003|-0.01102|-0.41658||-0.00713||140|58|107|65|5|180|341|342|336|320|319|338|8|2|1|2|||||||||||||||||||||||0||
2023-03-22 20:21:29|UB.D.GOOGUS.CASH.IP|1752|2023-03-22 15:24:00|2023-03-22 20:21:20|10403|8696.8|0.35783|2023-03-21|0.00933|17|0.294724|8|-0.481814|20|2023-03-21|||||||||71.57501|77.44282|72.33722|50.75965|29.10133|4.66232|0.01084|0.00995|0.00956|0.00933|0.29674|0.29335|33.824|50.02843|50.03167|47.10972|||||||||12|148|63|249|425|5993|5597|5181|5487|4409|6145|9743|49166|230|609|391|||||||||0.03356|0.02807|0.03099|0.02934|0.03002|0.04336|0.03059|0.02215|0.02033|0.01684|0.02119|0.02081|0.04573|0.04268|0.01901||||||||||-0.02018|-0.0177|-0.02133|-0.03169|-0.03601|-0.04483|-0.03545|-0.02462|-0.02254|-0.01882|-0.02181|-0.01935|-0.11828|-0.00947|-0.02658|-0.05859|151|31|148|138|117|259|359|359|358|346|348|352|74|14|24|17|||||||||||||||||||||||||
2023-03-22 20:21:30|UC.D.NFLX.CASH.IP|1541|2023-03-22 15:24:10|2023-03-22 20:21:10|29358|1272.7|7.45924|2023-03-21|5.09727|14|0.537068|9|-0.87938|8|2023-03-21|||||||||84.40182|100|26.85778|81.39832|59.5491|5.93969|5.09727|7.66717|8.50895|10.67248|13.34805|9.65134|66.6994|83.34424|78.57797|90.91445|||||||||37|34|110|69|238|1632|1201|626|554|474|481|1127|26028|183|80|43|||||||||0.48842|0.4827|0.00328|0.03261|0.03989|0.05313|0.03572|0.02239|0.01947|0.018|0.01911|0.01678|0.10082|0.06056|0.00654||||||||||-0.41881|-0.00655|-0.01636|-0.06704|-0.09974|-0.05411|-0.03606|-0.03041|-0.02616|-0.02313|-0.0215|-0.02166|-0.04252|-0.09484|-0.0327||19|6|15|75|37|188|318|289|272|273|233|312|15|6|14|11|||||||||||||||||||||||||
2023-03-22 20:21:32|UB.D.FB.CASH.IP|1775|2023-03-22 15:24:10|2023-03-22 20:21:30|19969|5028.5|0.58798|2023-03-21|0.01506|17|0.266719|9|-0.350543|15|2023-03-21|||||||||68.94372|62.4506|69.17079|31.33729|24.5517|7.52937|0.02001|0.01845|0.57116|0.01506|0.56908|0.28887|36.77552|60.02452|52.0315|73.69281|||||||||247|230|302|821|844|7690|5537|5676|4440|3454|3191|6992|28835|186|139|178|||||||||0.05324|0.03081|0.03204|0.03508|0.02121|0.04511|0.03318|0.02803|0.0217|0.01888|0.01716|0.01668|0.06311|0.00495|0.02477|0.00495|||||||||-0.04882|-0.04082|-0.03972|-0.0322|-0.0266|-0.05277|-0.03679|-0.03033|-0.02264|-0.02059|-0.01547|-0.01973|-0.03959||-0.06188|-0.01979|90|93|81|163|155|280|360|360|360|359|360|360|49|20|25|19|||||||||||||||||||||||||
2023-03-22 20:21:33|UA.D.AMZN.CASH.IP|1784|2023-03-22 15:24:10|2023-03-22 20:21:30|9868|14010.1|0.68855|2023-03-21|0.00989|19|0.203376|13|-0.22274|14|2023-03-21|||||||||82.81348|73.43913|60.67901|45.19746|18.52878|7.8498|0.01148|0.01098|0.01036|0.29217|0.01012|0.00989|28.94395|53.35192|58.34993|73.53527|||||||||83|217|280|867|1035|12111|9584|8132|7521|7348|6276|14117|57549|643|952|343|||||||||0.02487|0.03538|0.03033|0.02412|0.02414|0.04698|0.03524|0.02476|0.02208|0.01841|0.01932|0.02025|0.02218|||0.00995|||||||||-0.03627|-0.03369|-0.04669|-0.02944|-0.03308|-0.03964|-0.03844|-0.02637|-0.02306|-0.01883|-0.01823|-0.02153|-0.0366|-0.00995|-0.01991|-0.02322|122|94|160|155|146|281|360|359|360|355|358|356|83|15|24|34|||||||||||||||||||||||||
2023-03-22 20:21:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 20:21:35|EC.D.ACCP.CASH.IP|204|2023-03-22 15:24:50|2023-03-22 16:29:00|2992|89.2|16.70208|2023-03-21|18.96657|8|0.136565|9|-0.24055|8|2023-03-21|||||||||18.96657|25.19849|30.22451|38.3545|47.39479|38.86241|32.23814|22.8339|33.36224||||||||||||||||112|66|64|51|55|54|57|73|123||||||||||||||||0.04585|0.0454|0.05093|0.03875|0.0391|0.03367|0.04127|0.03361|0.03629||||||||||||||||-0.04524|-0.03783|-0.04005|-0.03558|-0.04431|-0.04036|-0.03886|-0.03696|-0.03351||||||||238|163|106|107|114|103|177|136|51|||||||||||||||||||||||||
2023-03-22 20:21:36|SA.D.BABA.CASH.IP|1702|2023-03-22 15:24:10|2023-03-22 20:21:10|8369|5140.6|1.487|2023-03-21|0.01903|14|2.583396|8|-0.206211|13|2023-03-21|||||||||43.5492|54.61004|63.37816|50.04766|29.68478|9.15897|0.01903|0.30327|1.49071|1.87204|2.03472|1.0879|44.06973|43.53168|82.86804|68.3075|||||||||249|332|224|606|1237|13745|7807|3773|3394|2608|3294|8478|504|614|147|179|||||||||0.37036|0.05145|0.07348|0.02795|0.04253|0.06513|0.03801|0.02348|0.02278|0.01892|0.01576|0.01737|0.03985|0.03577|0.04053|0.04765|||||||||-0.02962|-0.03367|-0.03443|-0.03208|-0.05741|-0.06639|-0.03996|-0.02507|-0.02321|-0.0156|-0.01714|-0.01841|-0.05247|-0.11912|-0.03813|-0.05555|69|33|30|68|81|241|360|348|339|323|297|279|25|23|35|41|||||||||||||||||||||||||
2023-03-22 20:21:37|SA.D.ACBUS.CASH.IP|728|2023-03-22 15:24:00|2023-03-22 19:59:50|68|1736.3|19.88474|2023-03-21|56.20074|13|1.492537|13|-0.945526|14|2023-03-21||||||||||||||56.20074|70.19142|64.85816|57.23034|58.88374|57.71885|66.69886||||||||||||||||||9350|8275|11694|9932|4926|3392|5695||||||||||||||||||0.08863|0.03428|0.0555|0.03785|0.01372|0.11154|0.0138||||||||||||||||||-0.11873|-0.20301|-0.18773|-0.06762|-0.15076|-0.01377|-0.2759|||||66|87|71|70|34|26|3||||||||||||||||||||0|||||
2023-03-22 20:21:38|UA.D.CARUS.CASH.IP|1030|2023-03-22 15:24:30|2023-03-22 19:59:50|17594|135.8|15.50597|2023-03-21|30.68423|13|0.871168|13|-0.695326|13|2023-03-21||||||||||||||30.68423|39.39808|60.58496|62.79534|41.16085|32.39878|38.06324||||||||||||||||||655|193|209|85|172|236|417||||||||||||||||||0.25803|0.08318|0.06696|0.0559|0.0664|0.04566|0.03754||||||||||||||||||-0.19763|-0.14718|-0.07649|-0.07476|-0.08243|-0.06565|-0.06554|||||43|143|129|126|78|62|108|||||||||||||||||||||||||
2023-03-22 20:21:39|ED.D.BAS.CASH.IP|364|2023-03-22 15:24:20|2023-03-22 16:29:50|4668|213|4.14001|2023-03-21|2.34413|8|0.130463|8|-0.184362|8|2023-03-21|||||||||2.34413|8.35619|4.18979|7.18788|19.9523|11.60636|2.81778|5.54429|7.51916||||||||||||||||496|323|436|277|156|241|287|270|320||||||||||||||||0.03173|0.01908|0.02031|0.01877|0.0167|0.01727|0.02105|0.01996|0.01588||||||||||||||||-0.03302|-0.01943|-0.0221|-0.01926|-0.01433|-0.01698|-0.02296|-0.02076|-0.01571||||||||346|336|336|307|301|328|358|344|160|||||||||||||||||||||||||
2023-03-22 20:21:40|ED.D.BMW.CASH.IP|336|2023-03-22 15:24:10|2023-03-22 16:29:50|9832|128.4|10.43085|2023-03-21|1.21924|8|0.123762|8|-0.165017|8|2023-03-21|||||||||1.21924|10.16934|13.14537|18.20038|19.48274|15.37324|7.55464|9.02298|12.76705||||||||||||||||167|136|83|63|96|118|153|97|202||||||||||||||||0.03279|0.02014|0.02101|0.01722|0.01609|0.01715|0.01965|0.01665|0.01607||||||||||||||||-0.0301|-0.01768|-0.01909|-0.01541|-0.01598|-0.01489|-0.01905|-0.01521|-0.01446||||||||338|335|320|297|262|280|345|322|149|||||||||||||||||||||||||
2023-03-22 20:21:41|UA.D.BNTXUS.CASH.IP|696|2023-03-22 15:25:10|2023-03-22 20:20:20||215.7|17.35316|2023-03-21|1.50758|20|0.985335|9|-0.923215|20|2023-03-21|||||||||36.32431|55.04293|55.76885|49.56712|100|31.80429|28.09371|31.89717|35.41697|41.43462|40.8145|33.1963|1.50758||||||||||||0|3|2|0|33|328|132|247|266|108|162|379|15177||||||||||||0.18715|0.20578|0.19663|0.21322||0.06485|0.03116|0.02795|0.03328|0.02375|0.02159|0.01634|||||||||||||-0.13599|-0.13603|-0.16996|-0.13582||-0.04098|-0.03985|-0.0381|-0.03598|-0.02208|-0.01989|-0.02453|-0.92322||||111|62|81|75|3|60|150|154|116|87|130|172|1|||||||||||||||||||||0||||
2023-03-22 20:21:42|SB.D.CCL.CASH.IP|1637|2023-03-22 15:24:10|2023-03-22 19:59:50|896|13632.8|0.19068|2023-03-21|0.10953|19|0.559284|13|-0.221239|13|2023-03-21||||||||||||||0.11019|0.7151|0.10984|0.10964|2.10717|2.23246|0.10953||||||||||||||||||50384|41045|33202|28587|28492|35631|64225||||||||||||||||||0.16436|0.13138|0.11008|0.10989|0.10936|0.1095|0.10953||||||||||||||||||-0.14891|-0.10969|-0.10994|-0.10947|-0.10953|-0.10937|-0.10965|||||125|165|80|67|50|47|33|||||||||||||||||||||||||
2023-03-22 20:21:44|EJ.D.CSGN.CASH.IP|299|2023-03-22 15:24:10|2023-03-22 16:19:50|83.26|4853|6.41554|2023-03-21|5.13306|14|0.912803|8|-0.744417|8|2023-03-21|||||||||5.39099|11.96563|11.08496|10.21142|6.15275|7.84593|5.13306|7.7751|7.74861||||||||||||||||17402|8640|5490|9483|9470|12251|13126|10087|12499||||||||||||||||0.15604|0.09081|0.0418|0.05153|0.06103|0.06445|0.06194|0.04378|0.04554||||||||||||||||-0.13832|-0.07048|-0.03682|-0.04948|-0.07397|-0.06987|-0.06452|-0.04153|-0.06117||||||||304|252|245|256|297|309|316|311|104|||||||||||||||||||||||||
2023-03-22 20:21:45|ED.D.DCX.CASH.IP|347|2023-03-22 15:24:10|2023-03-22 16:29:50|7126|325.2|7.22521|2023-03-21|1.5354|8|0.197433|8|-0.283286|12|2023-03-21|||||||||1.5354|8.69391|10.08988|14.40514|16.62944|16.68353|6.28998|9.68482|12.24839||||||||||||||||656|370|317|203|422|325|318|318|457||||||||||||||||0.04418|0.02835|0.02371|0.02213|0.02696|0.02046|0.02266|0.02227|0.01916||||||||||||||||-0.03789|-0.02506|-0.02402|-0.02265|-0.0267|-0.01685|-0.02074|-0.023|-0.018||||||||334|323|298|292|277|258|335|300|139|||||||||||||||||||||||||
2023-03-22 20:21:46|ED.D.DHERGY.CASH.IP|249|2023-03-22 15:24:10|2023-03-22 16:29:50|3077|101|11.72076|2023-03-21|15.94007|8|0.44757|8|-0.47619|8|2023-03-21|||||||||15.94007|23.24652|22.19233|25.61073|29.28527|26.55392|18.9138|23.89347|20.9766||||||||||||||||156|111|83|75|99|89|297|100|164||||||||||||||||0.09125|0.06827|0.05117|0.05232|0.05109|0.05005|0.06095|0.04692|0.04526||||||||||||||||-0.06526|-0.05427|-0.04291|-0.04815|-0.05115|-0.04824|-0.06011|-0.05013|-0.042||||||||272|229|172|145|161|170|239|252|110|||||||||||||||||||||||||
2023-03-22 20:21:47|SB.D.DAL.CASH.IP|1567|2023-03-22 15:24:20|2023-03-22 20:18:20|3284|3583|0.2953|2023-03-21|0.02931|18|1.0258|8|-0.502959|13|2023-03-21|||||||||72.34975|100|75.26477|60.83992|54.93738|5.55048|1.03238|0.45486|0.53915|1.21227|0.02931|0.02972|55.70683|87.55161|69.31473|66.76994|||||||||0|1|72|459|402|7068|3418|2509|2073|2358|2535|6710|778|218|638|240|||||||||0.63356|0.29958|0.65967|0.20875|0.1186|0.05994|0.03997|0.03536|0.03158|0.03389|0.03078|0.03059|||0.3246||||||||||||-0.07453|-0.10195|-0.09444|-0.07114|-0.03716|-0.03499|-0.03285|-0.02936|-0.0344|-0.03769|-0.18685|-0.02949|||7|4|8|28|31|200|299|235|196|169|157|142|9|8|13|6|||||||||||||||||||||||||
2023-03-22 20:21:48|ED.D.DBK.CASH.IP|382|2023-03-22 15:24:10|2023-03-22 16:29:50|967|2634.3|4.21036|2023-03-21|0.03054|14|0.41758|8|-0.334413|8|2023-03-21|||||||||0.34074|2.58937|2.34915|2.63153|2.72402|0.62477|0.03054|0.59637|1.15439||||||||||||||||4173|2838|2047|2404|2408|2745|3232|3034|4206||||||||||||||||0.06494|0.03656|0.03213|0.03445|0.02772|0.03129|0.03538|0.02887|0.02663||||||||||||||||-0.05756|-0.03593|-0.02907|-0.03199|-0.02666|-0.03177|-0.03863|-0.03157|-0.02586||||||||341|352|345|346|334|337|358|351|177|||||||||||||||||||||||||
2023-03-22 20:21:49|ED.D.LHAG.CASH.IP|304|2023-03-22 15:24:20|2023-03-22 16:29:50|987.6|547.6|9.5723|2023-03-21|3.41359|8|0.202881|8|-0.294596|8|2023-03-21|||||||||3.41359|16.7071|17.90625|18.68634|24.92061|24.49465|15.4754|18.77614|23.33046||||||||||||||||1089|808|1028|491|692|476|598|701|1192||||||||||||||||0.04437|0.02751|0.02786|0.02513|0.02573|0.02488|0.02201|0.01985|0.02254||||||||||||||||-0.03933|-0.02233|-0.0238|-0.02118|-0.01941|-0.0187|-0.02372|-0.02432|-0.01631||||||||328|246|263|252|221|233|272|272|133|||||||||||||||||||||||||
2023-03-22 20:21:51|SB.D.D.CASH.IP|1601|2023-03-22 15:24:20|2023-03-22 19:59:50|5319|812.4|2.5268|2023-03-21|1.79155|14|0.259163|14|-0.216294|13|2023-03-21||||||||||||||2.34039|1.79155|5.14697|3.97579|6.13259|4.14997|1.97478||||||||||||||||||2474|2042|1086|1163|976|1364|2160||||||||||||||||||0.04088|0.04145|0.03114|0.03194|0.03062|0.02409|0.02496||||||||||||||||||-0.04688|-0.03782|-0.03223|-0.03028|-0.02492|-0.02602|-0.02599|||||174|341|332|329|311|315|307|||||||||||||||||||||||||
2023-03-22 20:21:52|EJ.D.DUFNSW.CASH.IP|127|2023-03-22 15:24:20|2023-03-22 16:19:40|4086|98.3|18.93699|2023-03-21|20.75861|14|0.594648|8|-0.442478|8|2023-03-21|||||||||26.48487|25.06649|25.38407|33.39131|38.36707|35.42442|20.75861|38.28909|32.03229||||||||||||||||261|115|151|172|140|186|204|184|196||||||||||||||||0.11675|0.04884|0.02884|0.04536|0.03964|0.03417|0.04677|0.03247|0.02446||||||||||||||||-0.06762|-0.05097|-0.03658|-0.04273|-0.04146|-0.03328|-0.04062|-0.03152|-0.03668||||||||91|80|75|48|60|65|140|149|50|||||||||||||||||||||||||
2023-03-22 20:21:53|SB.D.EQR.CASH.IP|1536|2023-03-22 15:24:20|2023-03-22 19:59:50|5594|339.3|10.28498|2023-03-21|5.58849|19|0.257865|13|-0.358668|13|2023-03-21||||||||||||||16.07484|7.58357|9.03471|12.94593|10.96777|12.9319|5.58849||||||||||||||||||522|495|299|304|950|365|951||||||||||||||||||0.0474|0.04155|0.03|0.02909|0.03325|0.0265|0.0298||||||||||||||||||-0.05287|-0.03604|-0.03025|-0.02715|-0.0297|-0.02452|-0.02444|||||119|332|289|310|293|318|306|||||||||||||||||||||||||
2023-03-22 20:21:54|UB.D.EXPE.CASH.IP|1567|2023-03-22 15:24:20|2023-03-22 19:59:50|9359|413.6|7.77547|2023-03-21|8.63663|14|0.961137|13|-0.26749|13|2023-03-21||||||||||||||18.10536|8.63663|15.97337|14.28906|12.75211|16.31591|14.26781||||||||||||||||||858|633|347|214|275|401|1356||||||||||||||||||0.07386|0.03403|0.02971|0.0228|0.0221|0.02039|0.02393||||||||||||||||||-0.07434|-0.0498|-0.03419|-0.02563|-0.01857|-0.02331|-0.02558|||||128|269|264|267|236|215|295|||||||||||||||||||||||||
2023-03-22 20:21:55|SC.D.FRT.CASH.IP|1178|2023-03-22 15:24:20|2023-03-22 19:59:50|9103|126.2|36.84009|2023-03-21|26.64136|14|0.261178|14|-0.177564|13|2023-03-21||||||||||||||35.61749|26.64136|36.88833|26.71346|43.14588|46.21662|27.61663||||||||||||||||||137|179|151|266|211|118|398||||||||||||||||||0.03385|0.04167|0.03005|0.03452|0.03498|0.02739|0.02576||||||||||||||||||-0.04937|-0.04291|-0.03226|-0.03638|-0.03585|-0.02437|-0.02884|||||99|230|163|154|130|169|196|||||||||||||||||||||||||
2023-03-22 20:21:57|SC.D.F.CASH.IP|1758|2023-03-22 15:24:20|2023-03-22 20:21:50|1143|20310.4|0.51288|2023-03-21|0.08524|17|6.47619|8|-0.353982|11|2023-03-21|||||||||44.8423|100|50.08846|66.71988|15.87779|7.22739|0.08525|1.208|0.08531|0.08524|0.08547|0.08526|69.3074|85.73866|40.05118|20.11947|||||||||197|2|427|2757|5062|62568|54174|57290|57156|66379|69807|107629|13123|966|1535|2440|||||||||2.21825|0.08929|0.08873|0.13306|0.10304|0.10863|0.08597|0.08525|0.0853|0.08564||0.08547|0.08532||||||||||||-0.08953|-0.08881|-0.08837|-0.19488|-0.08842|-0.08701|-0.08595|-0.08539|-0.08532||-0.08569|-0.08525|-0.11811|||-0.1705|9|8|8|30|19|112|143|89|60|38|46|49|39|7|5|5|||||||||||||||||||||||||
2023-03-22 20:21:59|SC.D.GMUS.CASH.IP|1636|2023-03-22 15:24:20|2023-03-22 20:21:30|3406|4271.2|0.15291|2023-03-21|0.02833|19|0.90036|8|-0.724638|13|2023-03-21|||||||||89.00937|62.79233|100|78.37983|62.98095|6.49394|0.99257|0.83443|0.53068|0.65291|0.0286|0.02833|66.81565|71.44484|74.37006|50.14209|||||||||106|15|27|137|1600|7342|5854|2538|3434|3038|4357|13646|1305|79|1124|0|||||||||0.65677|0.02974||0.16053|0.21624|0.07514|0.04636|0.03345|0.03241|0.03283|0.03052|0.03301|0.14261|0.04269|0.16844||||||||||-0.21767|-0.10842|-0.23613|-0.12832|-0.11358|-0.08375|-0.0467|-0.03721|-0.03871|-0.0295|-0.0301|-0.03749|-0.17082||-0.34033||27|8|4|46|35|202|311|248|199|160|165|155|9|7|31|2|||||||||||||||||||||||||
2023-03-22 20:22:00|UB.D.GILD.CASH.IP|1419|2023-03-22 15:24:30|2023-03-22 20:21:20|7779|1572.4|4.95891|2023-03-21|6.4198|18|0.97188|8|-2.365891|8|2023-03-21|||||||||86.49565|97.83954|88.54013|79.45378|100|9.53478|7.14316|12.67175|15.89132|9.82046|6.4198|6.68211|25.60866|51.28387|||||||||||1|1|1|7|92|1226|1033|661|608|740|705|1290|86724|249|||||||||||0.19508|0.06314|0.06309|0.10518|0.12575|0.04705|0.02669|0.02009|0.01795|0.01541|0.01791|0.01749|0.53918||||||||||||-0.18819|-0.09863|-0.14069|-0.14179|-0.11307|-0.03954|-0.02563|-0.01816|-0.01715|-0.01527|-0.0157|-0.01591|-0.31581||||110|46|26|29|3|169|281|245|252|204|203|255|8|2|||||||||||||||||||||||||
2023-03-22 23:32:19|IX.D.SPTRD.IFE.IP|891|2023-03-22 20:17:20|2023-03-22 23:32:10|3940.51|35|0.01648|2023-03-21|0.01|19|0.106236|19|-0.090621|14|2023-03-21|0.01516|0.01517|0.01516|0.01516|0.01517|0.01517|0.01517|0.01515|0.01514|0.01512|0.01509|0.01507|0.01506|0.01238|0.01004|0.01005|0.01005|0.01004|0.01004|0.01|0.01511|0.03746|0.01499|0.01499|63|38|18|14|12|12|18|39|73|72|90|92|84|469|740|491|310|255|292|731|288|0|19|17|0.01065|0.00693|0.00527|0.00426|0.0046|0.00505|0.00591|0.0071|0.00905|0.00846|0.00852|0.00906|0.00768|0.01342|0.0141|0.01315|0.01047|0.00986|0.00949|0.01105|0.00713|0.00196|0.00444|0.00451|-0.00872|-0.00677|-0.00509|-0.00451|-0.00459|-0.00483|-0.00541|-0.00641|-0.00956|-0.00672|-0.00815|-0.00878|-0.00747|-0.011|-0.01669|-0.01477|-0.01045|-0.00906|-0.00929|-0.0097|-0.00594|-0.00201|-0.00586|-0.00513|313|299|286|240|194|267|269|328|347|309|323|335|324|339|360|359|359|351|349|344|167|87|179|226|||||||||||||||||||||||||
2023-03-22 23:32:21|IX.D.RUSSELL.IFM.IP|746|2023-03-22 20:17:30|2023-03-22 23:32:10|1730.7|8.6|0.01888|2023-03-21|0.01684|19|0.154268|0|-0.134394|13|2023-03-21|0.01712|0.01711|0.01709|0.01711|0.01712|0.01713|0.01713|0.01709|0.01706|0.01702|0.01696|0.01694|0.01691|0.01685|0.01686|0.01687|0.0169|0.01689|0.0169|0.01684|0.01693|0.04487|0.01684|0.01684|9|3|2|2|1|1|2|4|12|8|12|12|19|103|103|46|41|32|34|100|35|0|5|2|0.01313|0.00923|0.00808|0.00632|0.00645|0.00651|0.00817|0.00931|0.01344|0.01118|0.01296|0.01199|0.01119|0.0214|0.02681|0.01962|0.01598|0.01379|0.01201|0.01454|0.00863|0.00561|0.00789|0.00624|-0.01015|-0.00922|-0.00679|-0.00786|-0.00626|-0.00728|-0.0072|-0.0089|-0.01429|-0.00969|-0.01158|-0.01151|-0.01136|-0.01788|-0.02695|-0.02149|-0.01748|-0.01436|-0.01254|-0.01394|-0.009|-0.00561|-0.00962|-0.00748|310|298|264|210|200|247|261|333|358|344|347|353|352|355|360|360|360|360|360|360|298|34|191|228|||||||||||||||||||||||||
2023-03-22 23:32:23|IX.D.DOW.IFE.IP|949|2023-03-22 20:17:30|2023-03-22 23:32:20|32076.4|3.9|0.01796|2023-03-21|0.00738|19|0.124433|20|-0.078381|14|2023-03-21|0.01488|0.01488|0.01486|0.01487|0.01488|0.01488|0.01116|0.01115|0.01114|0.01111|0.01109|0.01108|0.01107|0.00922|0.00739|0.0074|0.0074|0.0074|0.00741|0.00738|0.01478|0.0301|0.01475|0.01475|7|4|3|2|2|2|3|7|10|12|14|10|12|53|62|38|27|19|25|50|14|0|2|2|0.00697|0.00498|0.00375|0.00271|0.00277|0.00291|0.0045|0.0058|0.00839|0.00683|0.00664|0.00653|0.00552|0.0092|0.01145|0.01069|0.00888|0.00793|0.00786|0.00923|0.00481|0.00177|0.00279|0.00296|-0.00642|-0.00504|-0.00345|-0.003|-0.00286|-0.00311|-0.00345|-0.00516|-0.00838|-0.0057|-0.00598|-0.00616|-0.00519|-0.00977|-0.01333|-0.0115|-0.00914|-0.00766|-0.00681|-0.00796|-0.00415|-0.00174|-0.00302|-0.00254|351|352|337|302|303|326|335|359|360|359|359|360|360|360|360|360|360|360|360|360|336|122|266|306|||||||||||||||||||||||||
2023-03-22 23:32:24|IX.D.FANG.IFM.IP|1048|2023-03-22 20:17:30|2023-03-22 23:32:10|5840.1|0|0.05147|2023-03-21|0.03056|19|0.339218|8|-0.15119|13|2023-03-21|0.08673|0.08681|0.08674|0.08678|0.08681|0.08677|0.08675|0.08658|0.0519|0.05183|0.05175|0.05155|0.05155|0.04118|0.03098|0.03102|0.03089|0.03076|0.03069|0.03056|0.05096|0.05101|0.05103|0.05116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0083|0.00709|0.00525|0.00349|0.00347|0.0046|0.00511|0.00695|0.0083|0.00483|0.00542|0.0074|0.00617|0.02007|0.02375|0.02012|0.01605|0.01311|0.01355|0.01329|0.00434|0.00237|0.00265|0.00305|-0.00819|-0.00697|-0.00458|-0.00394|-0.00347|-0.00478|-0.00441|-0.00636|-0.00693|-0.00552|-0.0051|-0.00651|-0.00691|-0.01984|-0.02837|-0.02172|-0.01586|-0.01357|-0.01181|-0.0134|-0.00369|-0.00255|-0.00259|-0.0031|358|360|354|346|325|351|356|360|346|336|349|359|359|360|360|360|360|360|360|360|334|251|281|261|||||||||||||||||||||||||
2023-03-22 23:32:26|IX.D.NASDAQ.IFM.IP|1015|2023-03-22 20:17:30|2023-03-22 23:32:20|12583.7|14.3|0.0208|2023-03-21|0.00785|19|0.121791|0|-0.120636|14|2023-03-21|0.01591|0.01593|0.01591|0.01592|0.01592|0.01592|0.01591|0.01589|0.01589|0.0159|0.01588|0.01584|0.01583|0.01186|0.00792|0.00793|0.00792|0.0079|0.00789|0.00785|0.01576|0.03926|0.01571|0.0157|20|15|9|5|5|6|8|20|29|24|33|44|37|166|266|183|133|127|120|246|39|0|6|5|0.00831|0.00689|0.00519|0.00326|0.00308|0.00426|0.00474|0.0068|0.00751|0.00709|0.00885|0.0099|0.00852|0.01337|0.01713|0.01502|0.01196|0.01002|0.00989|0.0114|0.00452|0.00215|0.00389|0.0033|-0.00767|-0.00716|-0.0045|-0.0036|-0.00314|-0.00421|-0.00432|-0.00618|-0.00878|-0.00608|-0.00816|-0.00866|-0.00885|-0.01244|-0.01899|-0.01585|-0.01225|-0.0098|-0.00854|-0.01053|-0.00514|-0.00269|-0.0035|-0.00303|360|360|359|354|345|357|359|360|360|360|359|360|360|360|360|360|360|360|360|360|358|166|333|354|||||||||||||||||||||||||
2023-03-22 23:32:29|IX.D.ASX.IFD.IP|807|2023-03-22 20:17:30|2023-03-22 23:32:20||4.5|0.04529|2023-03-21|0.0143|23|0.121803|0|-0.071741|0|2023-03-21|0.01433|0.01432|0.01431|0.01433|0.01435|0.04663|0.04764|0.04299|0.04295|0.0429|0.04284|0.04285|0.0428|0.04277|0.0428|0.04282|0.04282|0.04279|0.04278|0.04271|0.05691|0.05693|0.05094|0.0143|18|14|15|20|28|22|3|4|5|3|3|3|3|5|4|3|4|4|1|7|0|0|5|14|0.01327|0.00859|0.00811|0.00778|0.00811|0.00471|0.00767|0.00908|0.01088|0.0098|0.00911|0.00874|0.0084|0.01136|0.01112|0.01102|0.00899|0.00817|0.00862|0.00786|0.00398|0.00158|0.00455|0.01127|-0.0111|-0.00913|-0.00864|-0.00783|-0.00766|-0.00648|-0.00528|-0.00878|-0.01244|-0.00894|-0.00864|-0.01034|-0.00785|-0.0099|-0.01167|-0.01181|-0.00863|-0.00847|-0.00745|-0.00942|-0.00304|-0.00196|-0.00545|-0.01147|261|183|125|97|84|196|151|223|313|250|244|218|211|244|348|327|257|242|214|176|193|85|218|208|||||||||||||||||||||||||
2023-03-22 23:32:30|TM.D.BOVESPA.IFM.IP|225|2023-03-22 20:17:40|2023-03-22 21:01:20|99020|0|8.55444|2023-03-21|0.09959|12|0.0998|20|-0.104452|13|2023-03-21|||||||||||||0.09959|0.39431|0.11479|0.11424|2.37756|4.09742|1.52003|0.95201|5.50661|0.24958|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01157|0.02083|0.01848|0.01426|0.00926|0.01096|0.01013|0.01029|0.01267||||||||||||||||-0.01307|-0.02054|-0.02054|-0.01474|-0.0093|-0.01017|-0.01036|-0.01046|-0.01052||||354|357|360|360|353|351|355|357|278|1|||||||||||||||||||||||||
2023-03-22 23:32:31|IX.D.CAC.IFM.IP|636|2023-03-22 20:17:40|2023-03-22 23:32:10|7065.9|0.7|0.0502|2023-03-21|0.01401|13|0.116505|0|-0.126982|8|2023-03-21|0.04691|0.04255|0.0425|0.04254|0.04257|0.04256|0.04252|0.02823|0.01408|0.01406|0.01402|0.01404|0.01402|0.01401|0.01404|0.01406|0.02112|0.02812|0.02811|0.02804|0.02802|0.05605|0.05608|0.05607|0|0|0|0|0|0|0|11|26|11|16|12|7|10|14|13|22|3|4|4|3|0|0|0|0.01998|0.01158|0.01297|0.01111|0.00644|0.01163|0.01819|0.01032|0.01857|0.01192|0.01208|0.01085|0.00878|0.01008|0.01379|0.01276|0.00991|0.00687|0.00606|0.00802|0.00639|0.00257|0.00591|0.0053|-0.01271|-0.01225|-0.01141|-0.00942|-0.00929|-0.01064|-0.009|-0.00908|-0.0217|-0.0121|-0.01233|-0.01251|-0.0086|-0.00974|-0.01524|-0.01435|-0.00958|-0.00643|-0.00783|-0.0075|-0.00706|-0.00327|-0.0069|-0.00611|215|182|109|86|73|82|118|350|360|359|359|359|356|354|360|360|357|330|223|270|107|72|182|227|||||||||||||||||||||||||
2023-03-22 23:32:33|IX.D.XINHUA.IFM.IP|595|2023-03-22 20:17:30|2023-03-22 23:32:10|13045.7|0.7|0.15765|2023-03-21|0.0767|20|0.181548|9|-0.112593|1|2023-03-21|0.18586|0.07762|0.0774|0.07745|0.07742|0.07697|0.07687|0.07683|2.50214|31.63785|27.56249|48.69297|31.01213|9.66099|6.03706|11.14224|27.72211|34.72292|41.39635|24.84073|0.0767|0.17149|0.18418|0.18412|0|119|61|46|15|119|79|21|21|12|6|10|6|17|16|11|5|6|7|9|5|0|0|0|0.00659|0.02323|0.01755|0.01335|0.00922|0.01951|0.01489|0.00972|0.00661|0.01764|0.00768|0.01066|0.00767|0.01018|0.00955|0.00908|0.00795|0.0083|0.00768|0.00767|0.00548|0.00115|0.00192|0.00222|-0.00531|-0.019|-0.01867|-0.01528|-0.00911|-0.02141|-0.01513|-0.01209|-0.00838|-0.00838|-0.00767|-0.00792|-0.00767|-0.01098|-0.00998|-0.00819|-0.00841|-0.00769|-0.00768|-0.00614|-0.0092|-0.00253|-0.00286|-0.00216|315|348|357|273|116|357|356|258|338|114|120|148|126|240|319|244|188|150|104|113|48|68|182|227|||||||||||||||||||||||||
2023-03-22 23:32:34|IX.D.HSCHIN.IFU.IP|721|2023-03-22 20:17:40|2023-03-22 23:32:10|6612.8|0|0.27225|2023-03-21|0.09117|13|0.169976|1|-0.230185|1|2023-03-21|0.27584|0.12607|0.09241|0.09275|0.27885|0.09235|0.09201|0.09157|0.18651|0.18235|0.09142|0.09133|0.09125|0.09117|0.09127|0.09145|0.09144|0.09133|0.09213|0.27295|0.27282|0.27322|0.27336|0.27331|0|53|38|37|0|36|31|44|27|4|4|1|2|10|11|7|5|4|8|0|0|0|0|0|0.00682|0.03545|0.02452|0.02286|0.00261|0.02698|0.02018|0.02165|0.01027|0.00909|0.01523|0.00879|0.00968|0.0195|0.01663|0.01277|0.01077|0.01522|0.0172|0.00563|0.00411|0.00152|0.00274|0.00251|-0.00552|-0.03438|-0.028|-0.02525|-0.00289|-0.02529|-0.02123|-0.02264|-0.01027|-0.00611|-0.01524|-0.00911|-0.00915|-0.01903|-0.01712|-0.01377|-0.01182|-0.01521|-0.01781|-0.00603|-0.00303|-0.01327|-0.00356|-0.0031|313|327|349|313|196|350|319|329|331|162|101|265|245|303|352|322|292|74|179|317|179|66|180|228|||||||||||||||||||||||||
2023-03-22 23:32:36|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-03-21|0.05737|13|0.392678|8|-0.437158|8|2023-03-21|||||||||0.05743|0.05745|0.0575|0.05741|0.05745|0.05737|0.05742|0.05746|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02159|0.00919|0.01235|0.02487|0.00575|0.01885|0.02296|0.01484|||||||||||||||||-0.0243|-0.02298|-0.02444|-0.01027|-0.00958|-0.00983|-0.00988|-0.01132|||||||||217|42|97|67|77|98|165|128|||||||||||||||||||||||||
2023-03-22 23:32:37|IX.D.EMGMKT.IFE.IP|359|2023-03-22 20:17:40|2023-03-22 23:32:00|963.5|4|0.19737|2023-03-21|0.0521|19|0.073886|0|-0.062559|13|2023-03-21|0.21083|0.21131|0.21085|0.21111|0.21137|0.21084|0.21066|0.20993|0.20968|0.20955|0.20919|0.20897|0.20883|0.11274|0.05221|0.05228|0.05231|0.05225|0.05221|0.0521|0.20851|0.20814|0.20826|0.2082|3|3|3|2|2|3|3|7|8|6|6|5|12|55|62|29|30|18|17|57|21|2|0|0|0.02636|0.01479|0.01476|0.01056|0.01057|0.01546|0.01448|0.0122|0.01227|0.01375|0.01185|0.01149|0.01417|0.0148|0.01525|0.01364|0.01236|0.01156|0.01112|0.01162|0.01147|0.01041|0.01041|0.01041|-0.03159|-0.01963|-0.01318|-0.01478|-0.01057|-0.01686|-0.01053|-0.01194|-0.01348|-0.01113|-0.01107|-0.01194|-0.01342|-0.01564|-0.01315|-0.01287|-0.01076|-0.01219|-0.01148|-0.01257|-0.01274||-0.01041|-0.01136|76|112|87|81|61|139|170|193|212|140|183|109|166|261|306|259|236|195|183|233|64|4|107|136|||||||||||||||||||||||||
2023-03-22 23:32:39|IX.D.STXE.IFM.IP|639|2023-03-22 20:17:50|2023-03-22 23:32:10|4158.45|4.4|0.05927|2023-03-21|0.03575|13|0.084529|0|-0.120241|8|2023-03-21|0.05719|0.04831|0.04825|0.04829|0.04832|0.04832|0.04827|0.03607|0.03595|0.03588|0.03576|0.03581|0.03577|0.03575|0.03581|0.03589|0.03588|0.03586|0.03587|0.03577|0.03575|0.07152|0.07157|0.07154|20|7|16|12|11|21|42|124|375|378|294|287|240|232|332|340|687|156|83|145|74|0|0|0|0.01642|0.01432|0.01508|0.01409|0.01409|0.01898|0.01939|0.02057|0.02462|0.02297|0.02094|0.02081|0.0211|0.0214|0.0211|0.0232|0.01994|0.01638|0.01644|0.0196|0.01787|0.0026|0.0053|0.00511|-0.01448|-0.01523|-0.01508|-0.01207|-0.01381|-0.01208|-0.01205|-0.01683|-0.0298|-0.02129|-0.02321|-0.02419|-0.02214|-0.01868|-0.02387|-0.02339|-0.02029|-0.01647|-0.01667|-0.01788|-0.01986|-0.0031|-0.00726|-0.00582|180|146|87|62|42|55|95|204|287|180|199|171|147|191|298|253|162|139|126|137|37|63|179|225|||||||||||||||||||||||||
2023-03-22 23:32:40|IX.D.FTSE.CFD.IP|695|2023-03-22 20:17:50|2023-03-22 23:32:10|7512.3|0.7|0.04581|2023-03-21|0.01326|13|0.106387|0|-0.158617|0|2023-03-21|0.05389|0.04043|0.04041|0.04044|0.04046|0.04046|0.04041|0.02686|0.01337|0.01333|0.01332|0.01331|0.01329|0.01326|0.01327|0.01328|0.01968|0.02651|0.02651|0.02647|0.02662|0.05295|0.05294|0.05293|0|3|1|1|1|1|3|8|47|18|18|21|18|21|31|33|57|8|9|10|4|0|0|0|0.01057|0.00811|0.00582|0.00434|0.00409|0.00465|0.00669|0.00699|0.01541|0.00805|0.0077|0.00759|0.00732|0.00835|0.01113|0.01094|0.00848|0.00556|0.00542|0.00596|0.00452|0.00205|0.00482|0.00372|-0.01005|-0.00647|-0.00613|-0.00456|-0.00503|-0.0047|-0.00571|-0.00714|-0.0137|-0.00904|-0.00768|-0.00882|-0.00707|-0.00881|-0.01173|-0.01169|-0.00765|-0.0051|-0.00472|-0.00596|-0.00421|-0.00271|-0.00422|-0.00373|312|219|181|155|135|149|235|335|360|354|359|353|346|355|360|360|341|296|296|313|171|83|190|230|||||||||||||||||||||||||
2023-03-22 23:32:41|KB.D.MID250.CASH.IP|0|none|||0|0|2023-03-21|0|8|0.042148|8|-0.038202|13|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00485|0.00207|0.00202|0.00168|0.00156|0.00203|0.00252|0.00253|0.00228||||||||||||||||-0.00279|-0.00186|-0.00179|-0.00175|-0.00132|-0.00233|-0.00309|-0.0025|-0.00199||||||||270|355|356|358|355|359|360|360|180|||||||||||||||||||||||||
2023-03-22 23:32:43|IX.D.DAX.IFMM.IP|792|2023-03-22 20:17:50|2023-03-22 23:32:40|15114.5|1.1|0.03865|2023-03-21|0.0092|13|0.186734|0|-0.099543|8|2023-03-21|0.03688|0.0333|0.03326|0.03328|0.0333|0.03331|0.03327|0.01855|0.00926|0.00925|0.00922|0.00922|0.00921|0.0092|0.0092|0.00921|0.01381|0.01842|0.01842|0.01838|0.01836|0.04588|0.04592|0.04591|1|1|1|1|1|2|4|13|35|16|18|11|8|12|21|16|21|5|4|7|5|0|0|0|0.01379|0.00806|0.00816|0.00675|0.00543|0.00605|0.01073|0.01151|0.01998|0.01254|0.01188|0.01034|0.00891|0.00999|0.01388|0.01229|0.00873|0.00686|0.00586|0.00753|0.00552|0.00258|0.00519|0.00516|-0.01149|-0.0093|-0.00682|-0.00915|-0.00555|-0.00716|-0.00848|-0.01185|-0.02074|-0.0115|-0.01225|-0.01048|-0.00807|-0.00958|-0.01402|-0.01397|-0.00904|-0.0061|-0.00569|-0.00659|-0.0049|-0.00205|-0.00691|-0.00592|254|249|204|136|145|205|248|355|360|360|360|358|359|360|360|360|359|354|353|352|229|124|198|231|||||||||||||||||||||||||
2023-03-22 23:32:44|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-03-21|0.36683|19|0||-0.258924|9|2023-03-21||||||||0.37442|0.37227|0.3713|0.37148|0.37177||0.37174|0.37229||0.37154|||0.36683||||||||||||0|2|8|2|5||5|5||4|||7||||||||||||||||||||||||||||||||||||||-0.25892|||||||-0.11135||||||||1|3|3|4|8|2|3|8|2|||||||||||||||||||||||||
2023-03-22 23:32:45|TM.D.TECDAX.IFM.IP|9|2023-03-22 20:14:50|2023-03-22 20:58:10|3147.6|0|34.39461|2023-03-21|13.10659|7|0.545766|8|-0.18596|12|2023-03-21||||||||13.10659|77.90932|70.26327|78.4324|87.83166|64.31444|80.48458|79.17205|81.13057|68.92324|86.04233|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.1836|0.05599|0.03371|0.0155|0.01547|0.08802|0.01548|0.01551|0.01551|0.09333||||||||||||||||-0.02366|-0.01862|-0.0155|-0.01547|-0.11236|-0.02321|-0.01908|-0.02791|-0.03879||||||||9|90|57|37|41|53|46|67|37|32|7|6|13|4|||||||||||||||||||||||||
2023-03-22 23:32:46|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-03-21|51.25043|13|0.158718|8|-0.137649|14|2023-03-21|||||||||66.83166|56.97871|85.48535|60.93429|59.76009|51.25043|69.00066|81.03484|||||||||||||||||2|2|1|0|1|1|1|2|||||||||||||||||0.09139|0.02717|0.07877|0.01775|0.01793|0.02705|0.02558|0.01966|||||||||||||||||-0.03367|-0.01382|-0.01772|-0.03352|-0.03262|-0.01577|-0.05727|-0.01179|||||||||63|81|48|28|89|49|61|21|||||||||||||||||||||||||
2023-03-22 23:32:48|IX.D.HANGSENG.IFU.IP|800|2023-03-22 20:17:50|2023-03-22 23:32:40|19563.9|0|0.15365|2023-03-21|0.02596|7|0.146468|1|-0.164252|1|2023-03-21|0.15622|0.04982|0.02613|0.02622|0.15774|0.02614|0.02607|0.02596|0.08927|0.07026|0.0414|0.04137|0.04132|0.0413|0.04134|0.04143|0.04143|0.04138|0.04165|0.15463|0.1545|0.15442|0.1545|0.15447|0|67|49|33|0|45|28|38|19|4|6|2|3|7|14|4|2|2|2|0|0|0|0|0|0.00725|0.03102|0.02114|0.01616|0.00506|0.02091|0.01312|0.01174|0.00773|0.00762|0.00662|0.0059|0.00683|0.01327|0.0146|0.01003|0.00835|0.00663|0.00528|0.00511|0.00513|0.00105|0.00174|0.00237|-0.0058|-0.0292|-0.02461|-0.01699|-0.00594|-0.0195|-0.01564|-0.01335|-0.00854|-0.00798|-0.00545|-0.0065|-0.00589|-0.01171|-0.01472|-0.01013|-0.0083|-0.00574|-0.00515|-0.00552|-0.00318|-0.00132|-0.00291|-0.00201|314|330|360|360|221|360|360|360|351|351|330|342|335|354|360|360|358|356|340|349|188|90|192|233|||||||||||||||||||||||||
2023-03-22 23:32:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:32:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:32:50|IX.D.MIB.IFM.IP|586|2023-03-22 20:17:50|2023-03-22 23:32:40|26294.2|0.2|0.13621|2023-03-21|0.05626|20|0.103376|13|-0.124094|8|2023-03-21|0.15394|0.15399|0.15378|0.15391|0.15402|0.15399|0.15385|0.05945|0.05695|0.05667|0.0565|0.05655|0.05646|0.05641|0.05644|0.05648|2.61185|62.78925|38.28425|19.49375|0.05626|0.15002|0.15012|0.15008|0|0|0|0|0|0|0|3|14|6|7|5|4|5|6|5|8|1|3|2|1|0|0|0|0.01473|0.00942|0.00625|0.00932|0.00658|0.00633|0.01006|0.01504|0.0258|0.01691|0.01602|0.0148|0.01421|0.01641|0.01912|0.01673|0.01406|0.01882|0.0188|0.01341|0.01354|0.00285|0.00517|0.00509|-0.01099|-0.00913|-0.00942|-0.00659|-0.00746|-0.00772|-0.00638|-0.0156|-0.02534|-0.01676|-0.01778|-0.01807|-0.01334|-0.01594|-0.01943|-0.01757|-0.01357|-0.01882|-0.01882|-0.01483|-0.01116|-0.00368|-0.00689|-0.00593|280|251|203|146|135|179|207|279|354|315|335|324|289|324|357|347|274|145|136|180|97|65|181|227|||||||||||||||||||||||||
2023-03-22 23:32:52|IX.D.NIKKEI.IFD.IP|382|2023-03-22 20:17:50|2023-03-22 23:32:40|27233.8|71.4|0.04843|2023-03-21|0.02558|23|0.064576|2|-0.055185|8|2023-03-21|0.02579|0.02582|0.02582|0.02582|0.02583|0.02584|0.02581|0.02577|0.02572|0.02568|0.02563|0.02565|0.02562|0.02562|0.02569|0.0257|0.02571|0.02566|0.02564|0.02559|0.02626|0.1054|0.05323|0.02558|18|6|6|6|10|5|12|5|6|4|5|3|4|6|9|7|12|7|5|15|3|159|3|107|0.01707|0.01339|0.01323|0.00976|0.01199|0.01199|0.01127|0.01155|0.01294|0.0113|0.01232|0.01081|0.01054|0.01138|0.01446|0.01297|0.01145|0.01112|0.01126|0.01188|0.00961|0.00412|0.00713|0.0128|-0.01537|-0.01243|-0.00999|-0.00922|-0.01677|-0.01055|-0.01229|-0.01127|-0.01298|-0.01046|-0.01083|-0.01032|-0.01014|-0.01164|-0.01362|-0.012|-0.01195|-0.01102|-0.01115|-0.01137|-0.01031|-0.0014|-0.01005|-0.0132|285|242|98|53|61|82|86|183|295|235|210|223|168|254|337|318|236|195|159|132|85|78|53|161|||||||||||||||||||||||||
2023-03-22 23:32:53|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-03-21|0.21301|0|0.17786|0|-0.1063|1|2023-03-21|0.21301|0.21352|0.21346|0.2134|0.21363||0.21425|0.21407|0.21386|0.21352|||||||||||||||7|12|9|6|6||15|9|10|6|||||||||||||||0.07109|0.05332|0.0356||||0.04168|0.03568|0.03564||||||||||||||||-0.0355|-0.05675|-0.03558|-0.03559|-0.0356||-0.04282|-0.03567|-0.04386||||||||||||||||23|84|33|46|20|53|61|91|4|||||||||||||||||||||||||
2023-03-22 23:32:54|IX.D.AEX.IFM.IP|345|2023-03-22 20:17:50|2023-03-22 23:32:40|734.49|0.2|0.06364|2023-03-21|0.01351|10|0.081953|0|-0.081718|8|2023-03-21|0.06829|0.06831|0.06821|0.06827|0.06832|0.06831|0.06824|0.04082|0.01356|0.01354|0.01351|0.01353|0.01351|0.01351|0.01355|0.01359|0.02563|0.04072|0.0407|0.04058|0.04156|0.06763|0.06767|0.06765|0|0|0|0|0|0|0|2|9|5|5|4|3|4|8|5|6|1|1|2|1|0|0|0|0.02335|0.01654|0.01516|0.01366|0.01594|0.01561|0.02123|0.01574|0.02059|0.01589|0.01582|0.01654|0.01441|0.01588|0.0182|0.01829|0.01507|0.01358|0.01358|0.01804|0.01352|0.01353|0.01354|0.01353|-0.01927|-0.01594|-0.01429|-0.01365|-0.01562|-0.01366|-0.01363|-0.01804|-0.02199|-0.015|-0.01718|-0.01639|-0.01474|-0.01637|-0.01927|-0.0195|-0.01604|-0.01357|-0.01357|-0.01353|-0.0169||-0.01654|-0.01353|148|138|90|57|42|64|94|216|344|300|302|288|274|308|354|346|291|188|104|126|27|21|113|127|||||||||||||||||||||||||
2023-03-22 23:32:56|IX.D.OBX.IFM.IP|612|2023-03-22 20:18:00|2023-03-22 23:32:40|1064.85|0|0.14087|2023-03-21|0.13967|21|5.982872|13|-0.169782|8|2023-03-21|0.14123|0.14124|0.14109|0.14118|0.14125|0.14123|0.14103|0.14043|33.21017|56.47781|59.89677|66.71499|63.96966|50.5183|34.95779|4.58626|0.14012|0.14002|0.14003|0.13974|0.13968|0.13967|0.13974|0.13971|0|0|0|0|0|0|0|0|1|0|1|0|0|0|1|0|0|0|0|0|0|0|0|0|0.01292|0.01004|0.00593|0.00706|0.01109|0.00838|0.01104|0.01215|0.03002|0.02439|0.02321|0.02912|0.02323|0.25332|0.0285|0.01544|0.0092|0.00837|0.01034|0.0116|0.00847|0.00203|0.00475|0.00404|-0.00979|-0.0095|-0.00903|-0.00526|-0.0081|-0.00576|-0.00971|-0.01154|-0.04236|-0.02324|-0.02322|-0.02329|-0.02319|-0.03152|-0.02983|-0.01525|-0.0113|-0.00953|-0.00869|-0.01063|-0.00738|-0.00228|-0.00469|-0.00405|206|171|127|107|63|98|122|241|148|78|122|93|97|113|152|247|255|223|207|214|63|63|180|227|||||||||||||||||||||||||
2023-03-22 23:32:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:32:58|IX.D.SINGAPORE.IFM.IP|207|2023-03-22 20:18:50|2023-03-22 23:31:50|299.02|0.6|11.21531|2023-03-21|0.20224|23|0.084927|1|-0.101913|1|2023-03-21|8.3213|9.06356|11.69083|17.99189|25.52915|17.54402|18.11604|14.04492|15.1219|28.78527|53.45705|32.24002|51.6743|28.61365|20.86612|30.96041|38.7463|51.75395|55.07012|29.84556|76.01683|25.16853|0.2023|0.20224|10|20|14|14|11|10|18|13|14|8|2|3|2|4|2|1|3|1|2|4|0|0|0|0|0.02978|0.02313|0.018|0.02181|0.01698|0.01931|0.01697|0.01695|0.0187|0.02541|0.0169|0.01689|0.01687|0.01875|0.01764|0.01762|0.01686|0.01754|0.01684|0.01772|0.01683||0.03372|0.03371|-0.02738|-0.02473|-0.01913|-0.01916||-0.01805|-0.01819|-0.01794|-0.01802|-0.02356|-0.0169|-0.01753|-0.01687|-0.02249|-0.01852|-0.01782|-0.01863|-0.01683|-0.01738|-0.01683|-0.01683|-0.08418|-0.03371|-0.0337|134|233|146|117|51|120|83|100|199|108|204|118|91|161|269|207|186|174|109|104|50|4|30|37|||||||||||||||||||||||||
2023-03-22 23:33:00|IX.D.SAF.IFMMX.IP|736|2023-03-22 20:18:10|2023-03-22 23:32:40|69109|0|0.14477|2023-03-21|0.14409|12|0.059585|1|-0.086655|23|2023-03-21|0.14562|0.14562|0.14528|0.1454|0.14544|0.14498|0.1448|0.14446|0.1445|0.1444|0.14418|0.14415|0.14409|0.14409|0.14434|0.14459|0.14463|0.14452|0.14449|0.14418|0.14437|0.14438|0.14444|0.14445|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00716|0.00713|0.008|0.00492|0.00305|0.01037|0.00655|0.00677|0.00786|0.00609|0.00649|0.00607|0.00544|0.00879|0.01043|0.00889|0.0069|0.00642|0.00613|0.00712|0.00441|0.00178|0.00245|0.00238|-0.0059|-0.00775|-0.00906|-0.00606|-0.00288|-0.00755|-0.00682|-0.00702|-0.00791|-0.00514|-0.0061|-0.00641|-0.00492|-0.00746|-0.01099|-0.01038|-0.00679|-0.00615|-0.00603|-0.00756|-0.00299|-0.00236|-0.00327|-0.00347|314|309|329|262|208|313|307|340|351|320|333|338|327|343|360|360|360|355|350|348|179|69|181|227|||||||||||||||||||||||||
2023-03-22 23:33:01|IX.D.IBEX.IFM.IP|638|2023-03-22 20:18:10|2023-03-22 23:32:40|8912.8|0|0.13465|2023-03-21|0.05515|13|0.196461|8|-0.110364|16|2023-03-21|0.13548|0.13551|0.13531|0.13543|0.13553|0.13551|0.13542|0.05672|0.05575|0.05544|0.05524|0.05523|0.05518|0.05515|0.05517|0.0552|5.41031|20.17549|16.73665|0.13234|0.13225|0.13227|0.13237|0.13239|0|0|0|0|0|0|0|1|8|3|4|2|2|2|3|3|6|1|2|0|0|0|0|0|0.01746|0.01145|0.01053|0.0075|0.00744|0.00856|0.01472|0.01203|0.02355|0.01605|0.01314|0.01272|0.01113|0.01136|0.01515|0.01321|0.01088|0.01147|0.01302|0.01345|0.01066|0.00315|0.00556|0.00526|-0.01233|-0.01119|-0.01349|-0.01129|-0.01459|-0.012|-0.01294|-0.0105|-0.02209|-0.01323|-0.01419|-0.01347|-0.0099|-0.01202|-0.01621|-0.01551|-0.01335|-0.01152|-0.01444|-0.01136|-0.00752|-0.00331|-0.00685|-0.00553|224|189|131|95|72|103|133|284|360|357|350|343|326|344|358|357|299|174|156|241|89|64|181|227|||||||||||||||||||||||||
2023-03-22 23:33:03|IX.D.OMX.IFM.IP|689|2023-03-22 20:18:10|2023-03-22 23:32:40|2120.14|0|0.07078|2023-03-21|0.02326|11|0.140664|8|-0.229211|8|2023-03-21|0.07045|0.07048|0.07038|0.07044|0.07048|0.07047|0.07041|0.06893|0.0234|0.02333|0.02328|0.02326|0.02328|0.02328|0.0233|0.0233|0.04395|0.06977|0.06978|0.0696|0.06957|0.06959|0.06963|0.06961|0|0|0|0|0|0|0|1|69|28|29|23|21|30|40|42|40|0|0|0|0|0|0|0|0.01412|0.00837|0.00857|0.00819|0.00686|0.00733|0.01124|0.01637|0.02115|0.01227|0.01277|0.01049|0.00951|0.01196|0.01581|0.01522|0.01385|0.00882|0.01001|0.01379|0.00675|0.00261|0.00645|0.0054|-0.01214|-0.01086|-0.0099|-0.00921|-0.00989|-0.00892|-0.00798|-0.01626|-0.02409|-0.01162|-0.01201|-0.0125|-0.00913|-0.01221|-0.01622|-0.01423|-0.01206|-0.00895|-0.00889|-0.00865|-0.00911|-0.00344|-0.00703|-0.00549|267|249|185|138|110|152|192|234|356|335|319|303|277|289|358|329|212|313|299|309|108|71|181|226|||||||||||||||||||||||||
2023-03-22 23:33:04|IX.D.SMI.IFM.IP|595|2023-03-22 20:18:40|2023-03-22 23:33:00|10683.6|0.1|0.05012|2023-03-21|0.0185|19|0.107386|7|-0.111899|8|2023-03-21|0.05616|0.05616|0.05611|0.05614|0.05617|0.05616|0.05613|0.01866|0.0186|0.01858|0.01859|0.01857|0.01855|0.01851|0.01854|0.01854|0.01854|0.01854|0.01854|0.0185|0.01883|0.05547|0.05549|0.05548|0|0|0|0|0|0|0|2|13|6|9|5|5|7|11|10|21|1|0|1|0|0|0|0|0.00977|0.00655|0.00638|0.00738|0.00766|0.00515|0.00828|0.01317|0.01482|0.00995|0.00937|0.00805|0.00893|0.00952|0.01095|0.00993|0.00886|0.0062|0.00541|0.00753|0.00515|0.00185|0.00303|0.00319|-0.00837|-0.00705|-0.00553|-0.00646|-0.00528|-0.0065|-0.00355|-0.00951|-0.01659|-0.01134|-0.00958|-0.00875|-0.00779|-0.00895|-0.01213|-0.0104|-0.0099|-0.00599|-0.00558|-0.00687|-0.00522|-0.00176|-0.00402|-0.00301|211|175|129|68|70|92|131|275|350|353|352|337|337|346|360|353|320|268|228|271|108|64|182|226|||||||||||||||||||||||||
2023-03-22 23:33:06|IX.D.TAIEX.IFU.IP|763|2023-03-22 20:18:20|2023-03-22 23:33:00|15661.8|3|0.07145|2023-03-21|0.02582|2|0.061424|2|-0.065542|23|2023-03-21|0.07313|0.0259|0.02582|0.02588|0.02589|0.03814|0.09067|0.0388|0.0388|0.03876|0.03872|0.03871|0.03868|0.03864|0.03864|0.03867|0.03867|0.03863|0.03862|0.03856|0.03853|0.08994|0.08997|0.09|19|77|51|28|18|24|0|10|7|10|10|8|9|27|38|16|9|8|5|8|8|0|0|0|0.00837|0.01449|0.01006|0.00688|0.00492|0.00525|0.00373|0.00522|0.00499|0.0048|0.00484|0.00449|0.00441|0.00626|0.00832|0.0061|0.00493|0.00496|0.00467|0.0051|0.00336|0.001|0.00186|0.00197|-0.00748|-0.01353|-0.0084|-0.00728|-0.00565|-0.00591|-0.0053|-0.00423|-0.00543|-0.00417|-0.00467|-0.00465|-0.00425|-0.0056|-0.00925|-0.00644|-0.00536|-0.00459|-0.00474|-0.00456|-0.00431|-0.00138|-0.00276|-0.00268|329|360|333|324|255|296|264|252|273|238|226|225|196|272|346|321|302|260|253|306|145|89|180|229|||||||||||||||||||||||||
2023-03-22 23:33:07|KB.D.TK.CASH.IP|0|none|||0|0|2023-03-21|0|8|0||0||2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|58|57|57|60|59|59|30|||||||||||||||||||||||||
2023-03-22 23:33:08|CC.D.VSTOXX.UNC.IP|22|2023-03-22 20:30:40|2023-03-22 20:59:30|23.35|7|0.47685|2023-03-21|0.32236|7|0.397614|4|-0.792952|20|2023-03-21|5.61771|2.97336|17.67117|0.44735|0.47149|0.33908|0.63422|0.32236|0.3249|0.33593|0.34213|0.34187|0.3428|0.34329|0.33993|0.3386|0.34387|0.35032|0.34944|0.3527|0.71944||||0|0|0|0|0|0|1|8|15|42|11|7|65|12|15|24|31|8|2|2|2||||0.08026|0.15365||0.07949|0.23856|0.11928|0.10002|0.10086|0.11694|0.13055|0.10049|0.10425|0.09164|0.10603|0.12343|0.10058|0.11743|0.1112|0.12024|0.09767|0.08869||||-0.16242|-0.07943|-0.08042|-0.10982|-0.15869|-0.11914|-0.19293|-0.13655|-0.10943|-0.13455|-0.13596|-0.09961|-0.10471|-0.1266|-0.13926|-0.13981|-0.10968|-0.10221|-0.1135|-0.11733|-0.29755||||43|42|6|31|22|32|13|32|96|84|92|106|47|79|188|143|111|56|64|72|24|||||||||||||||||||||||||
2023-03-22 23:33:09|CC.D.VIX.UME.IP|176|2023-03-22 20:30:00|2023-03-22 23:32:40||3.1|0.47258|2023-03-21|0.64537|4|0.3256|8|-0.383795|16|2023-03-21|0.64805|0.64653|0.64907|0.64616|0.64537|0.64594|0.64633|0.65117|0.65205|0.65905|0.66673|0.66778|0.67379|0.68013|0.68336|0.6856|0.68944|0.69706|0.69624|0.701|0.70284||0.69974|0.69991|4|1|3|2|7|1|3|3|4|10|8|7|21|32|35|28|24|35|43|73|38||3|6|0.12847|0.1294|0.12177||0.12099||0.12087|0.1247|0.14065|0.15236|0.13748|0.1463|0.10517|0.15229|0.12724|0.14898|0.1549|0.16801|0.17636|0.15638|0.13152||0.14006|0.08757|-0.1551|-0.136|-0.12158|-0.08074|-0.14089|-0.08074|-0.12114|-0.11974|-0.11153|-0.12055|-0.1172|-0.14823|-0.12312|-0.10773|-0.13883|-0.15848|-0.16187|-0.14141|-0.15919|-0.18957|-0.21968|||-0.13121|53|42|13|6|10|6|17|62|141|55|77|43|45|123|194|156|107|84|63|83|20|21|23|||||||||||||||||||||||||
2023-03-22 23:33:10|IR.D.FGBM.FWM2.IP|187|2023-03-22 20:18:20|2023-03-22 20:59:50|11831|7.8|14.45297|2023-03-21|0.89033|8|0.067131|7|-0.083836|0|2023-03-21|36.27002|32.45348|60.32783|43.76657|42.6627|44.45943|25.21324|1.77532|0.89033|4.46968|4.38866|4.48349|4.55475|4.07932|3.16037|6.78622|7.35194|16.38623|28.14414|38.4784|38.61285||||3|3|4|2|3|3|6|55|114|134|160|138|139|139|144|127|125|39|18|11|8||||0.01118|0.01005|0.00837|0.00957|0.00838|0.01116|0.00937|0.0127|0.01241|0.01097|0.00933|0.00985|0.00961|0.00948|0.01113|0.0099|0.00869|0.00847|0.00848|0.00848|0.00848||||-0.0163|-0.01675|-0.01172|-0.00837|-0.01256|-0.00902|-0.00971|-0.01327|-0.01349|-0.0109|-0.00927|-0.0098|-0.01009|-0.00907|-0.01204|-0.0106|-0.00975|-0.0095|-0.00848|-0.00848|-0.00848||||80|74|63|48|68|81|131|343|347|315|275|314|287|296|319|281|232|165|128|91|57|||||||||||||||||||||||||
2023-03-22 23:33:11|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-03-21|0.01917|9|0.085694|8|-0.058993|8|2023-03-21|||||||||0.0203|0.01917|0.0195|0.02018|0.02014|0.02163|0.01982|0.02038|0.02029|0.02283|||||||||||||||34|45|44|32|34|30|39|28|24|8|||||||||||||||0.01502|0.01179|0.01137|0.01175|0.01097|0.01097|0.01406|0.01092|0.01001|0.00876|||||||||||||||-0.01421|-0.01261|-0.01141|-0.01215|-0.01061|-0.01098|-0.01342|-0.01175|-0.01108|-0.00917|||||||356|338|342|352|355|356|355|352|334|301|||||||||||||||||||||||||
2023-03-22 23:33:13|IR.D.ULTRA100.FWM2.IP|474|2023-03-22 20:18:20|2023-03-22 23:32:50|14210.5|6.7|0.02609|2023-03-21|0.02811|5|0.089169|17|-0.197872|0|2023-03-21|0.02818|0.02813|0.02812|0.02813|0.02814|0.02811|0.02816|0.02813|0.02823|0.02831|0.02836|0.0284|0.02849|0.0285|0.02845|0.02849|0.02849|0.02852|0.02853|0.02851|0.02847||0.02852|0.02848|3|3|2|2|2|2|2|5|13|9|13|18|32|26|30|29|27|32|25|37|27||5|10|0.01696|0.01441|0.01207|0.01286|0.01239|0.01182|0.0148|0.02005|0.01673|0.01428|0.01354|0.01554|0.01974|0.02148|0.02309|0.0201|0.01695|0.01944|0.01744|0.01689|0.01634||0.01771|0.01217|-0.01854|-0.01434|-0.01243|-0.01181|-0.01571|-0.01346|-0.0126|-0.01877|-0.01683|-0.01383|-0.01418|-0.01542|-0.02015|-0.0189|-0.0224|-0.02107|-0.01605|-0.02078|-0.01721|-0.01768|-0.01714||-0.01352|-0.01461|220|172|135|85|61|137|187|340|305|210|178|205|285|307|334|298|265|268|201|197|182|81|107|||||||||||||||||||||||||
2023-03-22 23:33:15|IR.D.BOND100.FWM2.IP|407|2023-03-22 20:18:20|2023-03-22 23:33:10|13171.4|15.1|0.01934|2023-03-21|0.03037|5|0.04844|14|-0.154396|0|2023-03-21|0.03043|0.03039|0.03038|0.03039|0.03039|0.03037|0.03041|0.03039|0.03048|0.03054|0.03059|0.03061|0.03068|0.03072|0.03066|0.03067|0.03068|0.03075|0.03077|0.03077|0.03077||0.03079|0.03077|13|9|7|13|8|15|10|23|27|27|32|46|71|54|68|47|50|69|75|51|53||13|13|0.01909|0.01299|0.01642|0.01541|0.01519|0.02392|0.01358|0.01888|0.01786|0.01731|0.0194|0.01845|0.01918|0.01946|0.02312|0.01863|0.02051|0.01792|0.01759|0.0187|0.01823||0.01663|0.01795|-0.03073|-0.01719|-0.0119|-0.01693|-0.0176|-0.01139|-0.01434|-0.01782|-0.01952|-0.01789|-0.02115|-0.02045|-0.02003|-0.02066|-0.02275|-0.02055|-0.02164|-0.02205|-0.01911|-0.0194|-0.01846||-0.0154|-0.02001|123|82|62|37|37|39|77|229|218|129|89|128|194|230|264|216|165|170|122|104|94|49|47|||||||||||||||||||||||||
2023-03-22 23:33:16|IR.D.10YEAR100.FWM2.IP|545|2023-03-22 20:18:30|2023-03-22 23:33:10||47.7|0.01788|2023-03-21|0.03467|5|0.05386|7|-0.108545|0|2023-03-21|0.03474|0.0347|0.0347|0.03469|0.03469|0.03467|0.03471|0.03472|0.03482|0.03488|0.03491|0.03493|0.03499|0.03501|0.03497|0.03496|0.03498|0.03501|0.03504|0.03504|0.03504||0.03505|0.03504|60|49|42|34|46|52|50|68|116|176|142|236|230|185|264|191|144|172|185|180|135||67|71|0.01135|0.01178|0.01095|0.01026|0.01128|0.01127|0.01013|0.01492|0.01348|0.01295|0.01316|0.01319|0.01383|0.01258|0.01345|0.01255|0.01209|0.01335|0.01289|0.01466|0.01214||0.00832|0.01372|-0.01744|-0.01059|-0.00973|-0.01098|-0.00954|-0.01127|-0.01133|-0.01364|-0.01382|-0.01417|-0.01363|-0.01336|-0.01329|-0.01342|-0.01396|-0.01338|-0.01187|-0.01285|-0.01376|-0.01279|-0.01158||-0.01071|-0.01343|149|94|61|52|40|59|100|240|202|112|106|135|186|227|269|200|161|158|123|112|82|48|56|||||||||||||||||||||||||
2023-03-22 23:33:17|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:33:17|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:33:19|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-03-21|0.04402|7|0.181942|0|-0.181639|0|2023-03-21|42.13901|39.01704|37.95934|43.92809|14.53004|24.45228|10.49771|0.04402|0.31958|1.71996|2.41306|2.31851|2.04001|2.84893|0.59601|5.19675|7.35521|16.22266|29.6644|46.45657|||||2|1|1|1|2|1|3|17|44|35|36|30|27|22|34|27|25|4|1|0|||||0.01985|0.01261|0.00925|0.01135|0.00908|0.01168|0.00821|0.01816|0.01456|0.01185|0.01053|0.0102|0.01119|0.01087|0.01288|0.01023|0.01011|0.00872|0.0082|0.00797|||||-0.02329|-0.01211|-0.00924|-0.01324|-0.01324|-0.01109|-0.01061|-0.01771|-0.01678|-0.01201|-0.01193|-0.01117|-0.01132|-0.0109|-0.01392|-0.01117|-0.01014|-0.00943|-0.00826|-0.00806|||||95|59|58|41|69|86|153|348|358|357|337|351|350|356|360|349|328|278|216|140|||||||||||||||||||||||||
2023-03-22 23:33:20|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-03-21|0.60279|8|0.068752|8|-0.077055|7|2023-03-21||||||||1.20933|0.60279|0.89465|4.09025|3.19571|3.18703|2.33019|1.16227|2.94274|7.75879|22.41474||||||||||||||15|38|34|30|30|31|25|35|23|19|5||||||||||||||0.01886|0.01706|0.01313|0.0117|0.0128|0.01156|0.01184|0.01387|0.01138|0.00981|0.00911||||||||||||||-0.01808|-0.01694|-0.01265|-0.01283|-0.01335|-0.01274|-0.01151|-0.01443|-0.01113|-0.01103|-0.00979|||||||345|359|353|346|349|350|350|358|345|324|286|||||||||||||||||||||||||
2023-03-22 23:33:22|IR.D.05YEAR100.FWM2.IP|569|2023-03-22 20:18:30|2023-03-22 23:33:10|10988.8|37.7|0.01388|2023-03-21|0.0182|2|0.050142|7|-0.110229|0|2023-03-21|0.01822|0.01821|0.0182|0.0182|0.0182|0.0182|0.01822|0.01822|0.01826|0.01829|0.0183|0.01831|0.01833|0.01835|0.01833|0.01833|0.01834|0.01835|0.01836|0.01836|0.01837||0.01836|0.01836|31|19|23|24|26|23|31|51|88|67|55|86|133|127|177|121|108|124|160|105|95||21|30|0.00739|0.00679|0.00546|0.00507|0.0054|0.005|0.00564|0.00907|0.00726|0.00615|0.00607|0.00728|0.00682|0.00768|0.00816|0.00734|0.00655|0.00634|0.00628|0.00649|0.00558||0.00638|0.0044|-0.00958|-0.00637|-0.00537|-0.00501|-0.00529|-0.00732|-0.00511|-0.00846|-0.00732|-0.00668|-0.0057|-0.00713|-0.00723|-0.00722|-0.00841|-0.00669|-0.00595|-0.00687|-0.007|-0.00656|-0.00599||-0.00559|-0.00559|201|159|113|67|76|113|191|310|278|215|216|246|292|284|304|286|246|250|181|182|130|73|92|||||||||||||||||||||||||
2023-03-22 23:33:23|CC.D.DX.UME.IP|165|2023-03-22 20:18:20|2023-03-22 20:59:50|10213.3|1.2|0.04629|2023-03-21|0.04853|6|0.021409|14|-0.029152|0|2023-03-21|0.04859|0.04858|0.04858|0.04857|0.04855|0.04855|0.04853|0.04853|0.04856|0.04857|0.04861|0.04869|0.0487|0.0487|0.04867|0.04865|0.04862|0.0486|0.04859|0.04862|0.04875||||1|0|0|0|0|1|1|1|2|1|2|2|2|1|2|1|1|3|1|1|1||||0.00362|0.00311|0.00296|0.00235|0.0026|0.00297|0.0036|0.00442|0.00475|0.00399|0.00392|0.00367|0.00386|0.00447|0.00519|0.00515|0.00404|0.00363|0.0031|0.00251|0.00255||||-0.00413|-0.00315|-0.00261|-0.00258|-0.00256|-0.00281|-0.00319|-0.00445|-0.00481|-0.00381|-0.00434|-0.0045|-0.00426|-0.00466|-0.00469|-0.00428|-0.00406|-0.00365|-0.00329|-0.00333|-0.00278||||305|333|261|209|264|257|313|357|358|347|350|349|351|359|358|357|347|333|295|275|167|||||||||||||||||||||||||
2023-03-22 23:33:26|CS.D.BITCOIN.CFE.IP|1148|2023-03-22 20:18:30|2023-03-22 23:33:20|27304|14.9|0.30854|2023-03-21|0.29741|17|0.365231|9|-0.435201|7|2023-03-21|0.30144|0.30125|0.3013|0.30196|0.3007|0.30122|0.3026|0.30484|0.30424|0.30219|0.29932|0.29994|0.29907|0.29901|0.3007|0.2999|0.29762|0.29741|0.29866|0.29796|0.29839|0.29963|0.29948|0.29886|9|10|7|6|9|10|9|12|12|13|12|11|13|18|20|13|15|14|10|10|8|16|8|8|0.02374|0.01938|0.01724|0.02634|0.0152|0.02517|0.01657|0.02575|0.02054|0.03148|0.02357|0.01776|0.02598|0.02802|0.02961|0.02327|0.0324|0.0544|0.03417|0.02787|0.02006|0.01777|0.01265|0.0126|-0.02045|-0.01758|-0.01443|-0.01796|-0.01634|-0.02215|-0.02105|-0.0299|-0.02035|-0.02388|-0.02346|-0.01657|-0.0256|-0.03168|-0.03547|-0.02325|-0.03211|-0.0516|-0.03703|-0.02459|-0.02373|-0.02046|-0.014|-0.01336|333|339|291|284|319|348|327|346|358|353|347|347|357|360|358|357|360|358|336|348|305|359|307|325|||||||||||||||||||||||||
2023-03-22 23:33:28|CS.D.ETHUSD.CFE.IP|1156|2023-03-22 20:18:40|2023-03-22 23:33:20|1734.94|13.4|0.35888|2023-03-21|0.34121|16|0.270951|7|-0.276635|16|2023-03-21|0.35524|0.35419|0.35359|0.35451|0.35392|0.35537|0.35558|0.35795|0.35714|0.35548|0.35249|0.35232|0.34897|0.34171|0.34191|0.34198|0.34121|0.34362|0.34666|0.34538|0.345|0.34581|0.34574|0.34454|5|5|4|4|4|5|4|7|5|6|6|5|9|16|15|9|10|9|8|8|5|15|6|5|0.02402|0.01852|0.02079|0.01541|0.01684|0.02414|0.01913|0.02808|0.01926|0.02248|0.02436|0.01724|0.03875|0.04118|0.03647|0.02211|0.02837|0.04303|0.04105|0.02821|0.01987|0.02181|0.02033|0.01777|-0.02158|-0.02079|-0.01727|-0.02046|-0.01357|-0.02009|-0.01722|-0.02722|-0.01829|-0.02506|-0.02403|-0.01648|-0.03293|-0.04087|-0.04279|-0.02596|-0.03652|-0.04477|-0.03533|-0.03104|-0.02045|-0.02448|-0.02012|-0.01441|298|272|251|216|213|274|245|324|325|278|303|300|335|358|360|354|353|344|334|333|289|357|294|306|||||||||||||||||||||||||
2023-03-22 23:33:29|CS.D.CRYPTOB10.CFD.IP|1168|2023-03-22 20:18:40|2023-03-22 23:33:20|7863.07|9.6|1.02097|2023-03-21|0.97734|20|0.141936|9|-0.266051|7|2023-03-21|1.00301|1.00161|1.00126|1.00214|0.99862|1.00189|1.00563|1.01367|1.01234|1.00643|0.99781|0.99738|0.99265|0.98092|0.9835|0.98282|0.97831|0.9797|0.98561|0.98059|0.97734|0.9789|0.98053|0.97945|10|10|9|9|9|9|9|10|10|9|10|9|10|10|10|10|10|10|10|10|10|10|9|9|0.01338|0.01124|0.00865|0.0063|0.00669|0.00731|0.00788|0.01261|0.01225|0.01417|0.01123|0.00753|0.01597|0.01829|0.01723|0.01234|0.01614|0.01684|0.01409|0.01055|0.01208|0.01157|0.00865|0.00789|-0.01219|-0.01015|-0.00762|-0.00663|-0.00602|-0.00975|-0.0077|-0.01597|-0.01041|-0.01115|-0.01001|-0.00763|-0.01167|-0.02167|-0.02044|-0.01141|-0.01726|-0.01934|-0.01473|-0.00979|-0.01161|-0.0136|-0.01035|-0.00726|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|0||||||||||0|0||0|0||||0|||0|||
2023-03-22 23:33:30|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-03-21|0.1002|14|0.096274|13|-0.066685|14|2023-03-21|||||||||||||0.10298|0.10172|0.1002|0.10324|0.10239|0.10574|0.10085|0.1011|||||||||||||||||19|21|21|19|17|19|17|17|||||||||||||||||0.017|0.0168|0.0146|0.01493|0.01451|0.01515|0.01314|0.01222|||||||||||||||||-0.01669|-0.01465|-0.01533|-0.01372|-0.01359|-0.01481|-0.01548|-0.01315|||||294|360|360|354|346|357|351|344|||||||||||||||||||||||||
2023-03-22 23:33:32|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-03-21|0.18107|16|0.09198|1|-0.071222|19|2023-03-21|0.30247|0.30255|0.30251|0.21377|0.18121|0.18116|0.1811|0.18112|0.18118|0.18113|0.18117|0.18124|0.18126|0.18176|0.18169|0.18109|0.18107|0.18107|0.18636|0.20461|||||1|3|2|3|3|2|3|3|3|3|2|2|2|5|6|4|3|6|4|4||||||0.00484|0.00148|0.00309|0.00281|0.00282|0.00208|0.00217|0.00206|0.0026|0.00194|0.00213|0.00351|0.00315|0.00364|0.00209|0.00358|0.00273|0.00383|0.00444||||||-0.00415|-0.00242|-0.00264|-0.00253|-0.00258|-0.00212|-0.00217|-0.00189|-0.0028|-0.00213|-0.00314|-0.00242|-0.00304|-0.00309|-0.00214|-0.00338|-0.00263|-0.00209|-0.00578|||||1|109|41|183|255|219|225|266|256|253|173|179|163|238|244|204|219|277|159|154|||||||||||||||||||||||||
2023-03-22 23:33:33|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-03-21|0.06575|4|0.051119|11|-0.08226|6|2023-03-21|0.13826|0.08194|0.06596|0.06576|0.06575|0.06576|0.07383|0.0906|0.08147|0.079|0.09166|0.10682|0.09547|0.0913|0.07917|0.08711|0.11173|0.11535|0.1016|0.11542|||||1|2|3|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|1|2|||||0.00099|0.00553|0.00501|0.00416|0.00185|0.00346|0.00593|0.00904|0.00422|0.00434|0.0044|0.01151|0.00663|0.00424|0.00798|0.00511|0.00927|0.00538|0.00593|0.00231|||||-0.02304|-0.00718|-0.00568|-0.00282|-0.00219|-0.0037|-0.00603|-0.00868|-0.00517|-0.00316|-0.0029|-0.00295|-0.00291|-0.00681|-0.00913|-0.00747|-0.00707|-0.00444|-0.00165|-0.00851|||||28|133|228|138|75|70|135|188|156|87|25|46|62|82|101|56|96|53|18|61|||||||||||||||||||||||||
2023-03-22 23:33:35|CS.D.EURGBP.MINI.IP|1085|2023-03-22 20:18:40|2023-03-22 23:33:30|8852.5|8|2.26014|2023-03-21|0.01019|16|0.036527|8|-0.038585|20|2023-03-21|0.01718|0.01716|0.01674|0.0169|0.01695|0.0171|0.01716|0.01598|0.01252|0.01279|0.0113|0.01026|0.01046|0.01133|0.01044|0.01042|0.01019|0.01158|0.01132|0.01142|0.36436|5.42089|10.99311|1.37819|7|6|4|4|5|4|6|9|12|11|9|8|9|11|11|10|8|8|7|6|4|5|6|5|0.00218|0.00227|0.00212|0.0016|0.00208|0.00201|0.00251|0.0045|0.00584|0.00473|0.00438|0.00455|0.00447|0.00502|0.0051|0.00451|0.0036|0.00342|0.0027|0.00274|0.00238|0.00373|0.00228|0.00229|-0.00232|-0.00202|-0.00168|-0.00171|-0.00207|-0.0017|-0.00239|-0.00371|-0.00503|-0.00466|-0.00441|-0.00428|-0.00433|-0.00484|-0.00473|-0.00421|-0.00376|-0.00391|-0.00295|-0.00253|-0.00287|-0.0035|-0.00224|-0.00223|344|343|307|311|326|312|345|358|359|358|360|357|358|360|360|359|357|355|329|331|286|300|301|294|||||||||||||||||||||||||
2023-03-22 23:33:37|CS.D.EURUSD.MINI.IP|941|2023-03-22 20:18:50|2023-03-22 23:33:30|10865.7|5.7|6.39042|2023-03-21|0.00557|12|0.049448|0|-0.032504|20|2023-03-21|0.00831|0.00753|0.00623|0.00633|0.00727|0.00791|0.00709|0.0072|0.00625|0.00591|0.00596|0.00567|0.00557|0.00577|0.00573|0.00558|0.00583|0.00583|0.0056|0.00569|0.00735|20.34563|11.88199|0.70521|7|7|5|4|4|4|6|11|13|9|9|10|10|11|14|11|9|7|6|5|3|4|5|4|0.00362|0.00291|0.00229|0.00189|0.00184|0.00206|0.00305|0.00473|0.00535|0.00461|0.0052|0.00467|0.00429|0.00451|0.00512|0.00462|0.00431|0.00315|0.00282|0.00282|0.00192|0.00189|0.0018|0.00139|-0.00332|-0.00298|-0.00225|-0.00213|-0.002|-0.00227|-0.00303|-0.00446|-0.00565|-0.00424|-0.00431|-0.00478|-0.00355|-0.00449|-0.0055|-0.00518|-0.00396|-0.00373|-0.00269|-0.00237|-0.00257|-0.00174|-0.00182|-0.00179|344|349|327|309|292|291|331|360|360|356|356|355|354|359|359|356|358|346|330|320|250|128|278|287|||||||||||||||||||||||||
2023-03-22 23:33:39|CS.D.GBPUSD.MINI.IP|945|2023-03-22 20:18:50|2023-03-22 23:33:30|12271.7|9.2|3.0016|2023-03-21|0.00738|18|0.040049|14|-0.045943|15|2023-03-21|0.01381|0.01222|0.01036|0.00958|0.01034|0.01024|0.01206|0.01215|0.01073|0.01052|0.0082|0.00844|0.00796|0.00888|0.00826|0.00798|0.00751|0.00816|0.00738|0.00762|0.00974|13.14161|17.81618|2.90905|14|9|6|5|5|5|7|11|13|10|9|10|11|11|13|12|9|8|6|6|4|9|5|9|0.00408|0.00301|0.00189|0.0016|0.00174|0.00221|0.00347|0.00488|0.00563|0.00465|0.00409|0.00428|0.00519|0.00529|0.00587|0.00556|0.00473|0.00461|0.00292|0.00301|0.00186|0.00391|0.00188|0.0024|-0.0034|-0.00352|-0.00211|-0.00216|-0.00236|-0.00253|-0.00352|-0.00611|-0.00601|-0.00429|-0.00387|-0.00409|-0.00483|-0.00576|-0.00625|-0.00605|-0.00512|-0.00509|-0.00278|-0.00238|-0.00185|-0.0042|-0.00203|-0.0025|359|357|322|295|321|321|348|358|358|353|356|358|357|360|360|359|350|351|304|332|252|153|281|311|||||||||||||||||||||||||
2023-03-22 23:33:41|CS.D.NZDUSD.MINI.IP|956|2023-03-22 20:18:40|2023-03-22 23:33:30|6226.1|5.9|0.26231|2023-03-21|0.02898|5|0.043594|8|-0.040437|14|2023-03-21|0.04555|0.04021|0.03197|0.02989|0.02985|0.02898|0.0303|0.02981|0.02956|0.02909|0.02915|0.02905|0.02917|0.02913|0.02919|0.02915|0.02916|0.02921|0.02946|0.02911|0.03466|2.86152|1.83546|0.04723|9|9|7|6|5|5|6|9|10|8|8|7|8|8|10|8|7|6|6|4|4|2|4|5|0.00723|0.00494|0.00391|0.00384|0.00336|0.00381|0.0046|0.00653|0.00777|0.00581|0.00517|0.00524|0.00585|0.00591|0.00697|0.0062|0.00564|0.00457|0.00382|0.00375|0.00318|0.00441|0.00275|0.00291|-0.00588|-0.0053|-0.00431|-0.00376|-0.00435|-0.00405|-0.00501|-0.00641|-0.00696|-0.00564|-0.00538|-0.00516|-0.00539|-0.00534|-0.00833|-0.00622|-0.00504|-0.00524|-0.00321|-0.00301|-0.00275|-0.00438|-0.00266|-0.00339|355|357|342|331|312|314|346|358|360|355|357|358|353|358|359|359|344|341|316|304|224|250|224|299|||||||||||||||||||||||||
2023-03-22 23:33:43|CS.D.USDCAD.MINI.IP|904|2023-03-22 20:18:50|2023-03-22 23:33:40|13722.1|5.9|6.10207|2023-03-21|0.00947|16|0.037317|12|-0.042448|10|2023-03-21|0.01529|0.01515|0.01535|0.01494|0.34736|0.01342|0.0139|0.01494|0.01294|0.0114|0.01025|0.00963|0.01044|0.01001|0.01015|0.00978|0.00947|0.00947|0.00947|0.00948|0.76283|2.34809|13.94144|0.39697|7|7|5|5|4|5|6|9|12|8|7|7|8|10|15|11|7|6|5|5|3|4|5|4|0.00281|0.00276|0.00226|0.00183|0.0022|0.00217|0.0026|0.00353|0.00423|0.00309|0.00281|0.0028|0.00437|0.00449|0.00735|0.00544|0.00307|0.00297|0.00278|0.00228|0.00177|0.00226|0.00172|0.00144|-0.00362|-0.00274|-0.00198|-0.00162|-0.00171|-0.00215|-0.00257|-0.00392|-0.00467|-0.00315|-0.00362|-0.00321|-0.00391|-0.0046|-0.00545|-0.00496|-0.00306|-0.003|-0.00275|-0.00244|-0.00168|-0.0027|-0.00141|-0.00153|350|354|332|313|299|301|342|353|360|353|349|350|351|353|359|359|349|337|322|333|266|174|237|262|||||||||||||||||||||||||
2023-03-22 23:33:45|CS.D.USDCHF.MINI.IP|943|2023-03-22 20:18:50|2023-03-22 23:33:40|9169.6|6.2|3.95915|2023-03-21|0.01623|12|0.044133|8|-0.046233|7|2023-03-21|0.02592|0.02584|0.02584|0.02585|0.02507|0.02571|0.02559|0.0258|0.02537|0.02546|0.02108|0.01674|0.01623|0.0187|0.01805|0.01671|0.01703|0.01724|0.01663|0.01803|0.40608|0.05422|6.93133|0.93815|14|12|9|9|8|5|7|11|13|8|7|9|9|10|10|10|9|7|7|5|4|2|8|9|0.00373|0.00303|0.00225|0.00268|0.00244|0.00274|0.00375|0.00627|0.00668|0.00473|0.00466|0.00398|0.00414|0.00599|0.0052|0.00578|0.00434|0.00472|0.00316|0.00262|0.00235|0.00362|0.00167|0.00262|-0.00366|-0.00291|-0.00226|-0.00234|-0.00194|-0.00246|-0.00301|-0.00697|-0.00827|-0.0052|-0.00548|-0.00498|-0.00457|-0.00622|-0.00534|-0.00556|-0.00551|-0.00406|-0.0027|-0.00298|-0.00261|-0.00298|-0.00211|-0.00231|350|358|329|312|319|283|343|357|360|353|352|355|357|359|359|355|358|355|342|314|261|152|261|329|||||||||||||||||||||||||
2023-03-22 23:33:47|CS.D.USDCNH.MINI.IP|1014|2023-03-22 20:19:00|2023-03-22 23:33:40|68570.7|8.7|0.90046|2023-03-21|0.01453|3|0.056049|22|-0.084552|22|2023-03-21|0.02913|0.02431|0.0147|0.01453|0.01478|0.01721|0.0166|0.02085|0.0194|0.02114|0.02337|0.01662|0.02441|0.02548|0.02534|0.02112|0.02095|0.02221|0.02689|0.02489|0.02926|26.17996|1.17868|1.37851|11|17|14|10|9|13|14|16|16|13|13|12|15|20|18|15|13|11|11|9|5|2|4|6|0.0024|0.00403|0.00299|0.00202|0.00152|0.00235|0.00339|0.00377|0.0039|0.00329|0.0032|0.00212|0.00287|0.00415|0.00427|0.00279|0.00222|0.00209|0.00098|0.00093|0.00051|0.00106|0.00445|0.00272|-0.00257|-0.00395|-0.00271|-0.00204|-0.00171|-0.00323|-0.00317|-0.00419|-0.00361|-0.00344|-0.00265|-0.00213|-0.00281|-0.00448|-0.00388|-0.00259|-0.00243|-0.00187|-0.00098|-0.00117|-0.0008|-0.00158|-0.00483|-0.00407|358|360|360|356|356|359|360|360|360|360|360|359|360|360|360|360|360|358|360|358|327|180|295|311|||||||||||||||||||||||||
2023-03-22 23:33:49|CS.D.USDDKK.MINI.IP|1071|2023-03-22 20:19:00|2023-03-22 23:33:40|68516.3|8.4|1.99343|2023-03-21|0.02168|18|0.030662|14|-0.039762|11|2023-03-21|0.0288|0.0288|0.02862|0.02864|0.0287|0.02877|0.02872|0.02355|0.02222|0.02207|0.02198|0.02175|0.02174|0.0219|0.02172|0.02171|0.0217|0.02183|0.02168|0.02173|0.02648|10.42246|0.02911|0.02883|14|14|12|10|10|9|12|18|20|16|17|17|18|19|20|18|16|15|13|11|7|4|6|8|0.00278|0.00271|0.00198|0.00174|0.00166|0.00168|0.0028|0.00431|0.0053|0.00394|0.00409|0.0045|0.0033|0.00446|0.00574|0.00518|0.00402|0.00346|0.00239|0.00198|0.00159|0.00109|0.00102|0.0012|-0.00306|-0.00252|-0.00222|-0.00151|-0.00141|-0.00181|-0.00271|-0.00467|-0.00552|-0.00455|-0.00532|-0.00471|-0.00386|-0.00414|-0.00474|-0.00401|-0.00431|-0.00297|-0.00231|-0.00233|-0.00138|-0.00113|-0.0011|-0.00135|358|360|358|359|356|357|360|360|360|360|360|360|360|360|360|360|360|360|360|357|344|212|349|354|||||||||||||||||||||||||
2023-03-22 23:33:51|CS.D.USDHUF.MINI.IP|724|2023-03-22 20:19:00|2023-03-22 23:33:40|35590.6|11.5|0.58526|2023-03-21|0.05512|9|0.137816|12|-0.156374|7|2023-03-21|0.81017|2.99093|2.21658|3.50955|5.12037|6.01075|2.16401|0.15563|0.08628|0.05512|0.05524|0.09578|0.1125|0.06302|0.05699|0.06641|0.05529|0.05533|0.05535|0.07824|0.3993|0.33273|2.43665|1.75227|12|10|9|7|8|8|10|18|20|14|15|16|16|16|19|18|14|11|9|9|5|4|5|7|0.0049|0.0048|0.00214|0.00233|0.00255|0.0029|0.00354|0.00937|0.01141|0.00631|0.00721|0.0099|0.0098|0.00729|0.00947|0.01147|0.00699|0.00395|0.00248|0.00405|0.00322|0.00246|0.00705|0.00567|-0.00498|-0.00431|-0.003|-0.00206|-0.00267|-0.00228|-0.00427|-0.01221|-0.01067|-0.00674|-0.00978|-0.00935|-0.01007|-0.00821|-0.00846|-0.01225|-0.0072|-0.00428|-0.00293|-0.00406|-0.00465|-0.00179|-0.00773|-0.00831|356|358|347|332|344|342|352|360|360|360|360|360|360|360|360|360|360|359|355|354|331|270|328|338|||||||||||||||||||||||||
2023-03-22 23:33:53|CS.D.USDJPY.MINI.IP|1015|2023-03-22 20:19:00|2023-03-22 23:33:50|13124.8|14|0.90957|2023-03-21|0.0068|18|0.068499|0|-0.038792|0|2023-03-21|0.29328|0.84783|1.18364|0.30072|0.0091|0.00869|0.29196|0.00956|0.0108|0.0081|0.00776|0.00768|0.00757|0.00788|0.00762|0.00729|0.00704|0.00733|0.0068|0.00702|0.92981|0.40964|5.03342|6.86507|17|15|11|9|12|9|15|22|26|15|14|13|14|17|21|16|11|11|7|6|9|19|13|8|0.00714|0.00609|0.0031|0.00301|0.00419|0.00279|0.00602|0.00785|0.00898|0.00622|0.00601|0.0059|0.00643|0.00616|0.00735|0.0075|0.00534|0.00603|0.00373|0.00335|0.00259|0.00122|0.00266|0.0033|-0.00757|-0.00641|-0.00323|-0.00288|-0.00448|-0.00305|-0.00486|-0.00723|-0.00815|-0.00607|-0.00606|-0.00577|-0.00657|-0.00754|-0.0088|-0.00607|-0.00505|-0.00579|-0.00338|-0.00341|-0.00202|-0.00164|-0.0032|-0.00328|357|359|341|343|338|338|354|360|360|360|360|359|360|360|360|360|360|355|336|343|326|274|319|321|||||||||||||||||||||||||
2023-03-22 23:33:55|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-03-21|0.07655|5|0.067985|0|-0.1037|0|2023-03-21|0.67311|0.07668|0.07674|0.07672|0.07659|0.07655|0.08518|0.08647|0.13784|0.14237|0.15144|0.14302|0.14161|0.15371|0.13962|0.15157|0.14098|0.15362|0.15367|0.15376|||||15|16|13|10|9|11|9|6|7|3|4|3|3|4|4|10|2|3|2|3|||||0.00968|0.00815|0.00609|0.00487|0.00472|0.00516|0.00528|0.00685|0.00593|0.00529|0.003|0.00295|0.00437|0.00217|0.00623|0.00501|0.00456|0.00211|0.00107|0.00169|||||-0.01093|-0.00745|-0.00629|-0.0043|-0.00419|-0.00573|-0.00614|-0.00599|-0.00491|-0.00396|-0.00376|-0.00386|-0.00376|-0.00277|-0.00419|-0.00455|-0.00536|-0.00224|-0.00352|-0.00265|||||350|359|357|353|351|349|310|319|340|222|182|238|223|246|273|294|165|167|110|157|||||||||||||||||||||||||
2023-03-22 23:33:57|CS.D.USDMXN.MINI.IP|1054|2023-03-22 20:19:10|2023-03-22 23:33:40|186101|8.2|0.10615|2023-03-21|0.07953|5|0.073349|8|-0.156425|21|2023-03-21|0.07976|0.07962|0.07966|0.07962|0.07955|0.07953|0.07959|0.07984|0.07999|0.0801|0.08021|0.08029|0.08034|0.08026|0.08011|0.08027|0.08034|0.08044|0.08045|0.08055|0.08094|0.16575|0.08449|0.08057|8|9|7|5|6|6|17|17|18|16|17|15|19|20|21|20|19|18|16|17|13|5|4|6|0.00179|0.00238|0.00145|0.00136|0.00143|0.00135|0.00174|0.00397|0.01166|0.00635|0.00498|0.00614|0.00864|0.00983|0.01093|0.00701|0.00752|0.00493|0.00398|0.0038|0.00199|0.00311|0.00191|0.00269|-0.00196|-0.00188|-0.00175|-0.00124|-0.00123|-0.00167|-0.00219|-0.0053|-0.01|-0.0079|-0.00667|-0.00704|-0.00837|-0.01027|-0.01334|-0.00792|-0.00733|-0.00498|-0.00432|-0.00373|-0.00279|-0.00541|-0.00169|-0.00279|354|352|353|342|336|332|359|359|360|360|359|360|360|360|360|360|360|360|360|359|360|240|327|339|||||||||||||||||||||||||
2023-03-22 23:33:59|CS.D.USDNOK.MINI.IP|1073|2023-03-22 20:19:10|2023-03-22 23:33:50|104395.2|12.1|0.15776|2023-03-21|0.02537|12|0.168651|21|-0.064667|8|2023-03-21|0.40873|0.05955|0.04691|0.04689|0.04685|0.04685|0.0468|0.04502|0.03308|0.02855|0.0306|0.02704|0.02537|0.02741|0.03896|0.02648|0.029|0.03653|0.03224|0.04688|0.0488|0.18988|0.44348|0.05388|21|21|28|26|25|22|28|32|33|29|30|31|31|35|36|34|29|28|25|22|11|5|10|21|0.0064|0.00785|0.00394|0.00299|0.00285|0.00252|0.00394|0.00612|0.00719|0.00654|0.00625|0.00572|0.00543|0.00792|0.01048|0.00838|0.00521|0.00455|0.00358|0.00271|0.00261|0.00364|0.00413|0.00459|-0.00783|-0.00696|-0.00347|-0.0025|-0.00283|-0.00222|-0.00406|-0.00701|-0.01054|-0.00664|-0.00755|-0.00711|-0.00792|-0.00828|-0.00865|-0.00743|-0.00521|-0.00389|-0.00354|-0.0031|-0.00316|-0.00234|-0.0047|-0.00441|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|244|353|360||||||||||0||0||0|||0||||||||
2023-03-22 23:33:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:34:01|CS.D.USDSEK.MINI.IP|842|2023-03-22 20:19:10|2023-03-22 23:34:00|102990.7|13.9|0.09631|2023-03-21|0.02417|16|0.090379|1|-0.073517|14|2023-03-21|0.09742|0.36661|0.07397|0.07451|0.07422|0.0703|0.05322|0.04405|0.03226|0.02611|0.02644|0.02438|0.02446|0.02442|0.0262|0.02426|0.02417|0.04364|0.04221|0.0478|0.05187|0.1123|0.11221|0.10081|17|17|17|13|13|13|16|26|31|25|24|28|28|29|30|29|24|25|22|19|10|4|8|16|0.00343|0.00432|0.00408|0.00289|0.00255|0.00348|0.00394|0.00558|0.00711|0.00784|0.00648|0.0055|0.00515|0.00652|0.00815|0.00696|0.00487|0.00455|0.0027|0.0024|0.00215|0.00151|0.0017|0.00272|-0.00412|-0.00463|-0.00403|-0.00268|-0.00259|-0.00281|-0.00418|-0.00587|-0.00875|-0.00746|-0.00673|-0.00653|-0.0067|-0.00594|-0.00786|-0.00558|-0.00492|-0.00326|-0.00285|-0.00202|-0.00248|-0.00178|-0.002|-0.00302|359|360|359|356|355|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|217|354|360|||||||||||||||||||||||||
2023-03-22 23:34:03|CS.D.USDSGD.MINI.IP|844|2023-03-22 20:19:10|2023-03-22 23:33:50|13296.6|3.9|3.04473|2023-03-21|0.01735|3|0.08843|20|-0.075619|20|2023-03-21|0.38446|0.02331|0.02196|0.01735|0.01814|0.01938|0.02081|0.02515|0.02364|0.02487|0.02414|0.02581|0.02565|0.02419|0.0251|0.02259|0.02596|0.02616|0.02519|0.02617|0.46982|0.65326|12.0823|3.68931|3|4|3|3|3|3|3|7|6|6|5|6|6|6|6|5|6|5|4|4|6|3|3|4|0.00258|0.00294|0.00216|0.00244|0.00181|0.00245|0.00305|0.00249|0.0026|0.00199|0.00215|0.00265|0.00278|0.00268|0.00293|0.00332|0.00231|0.00235|0.00166|0.0013|0.00646|0.00432|0.00345|0.00285|-0.00207|-0.00268|-0.00202|-0.00284|-0.00189|-0.00269|-0.00256|-0.00283|-0.00265|-0.00206|-0.00253|-0.00252|-0.00256|-0.00244|-0.00291|-0.0023|-0.00245|-0.00229|-0.00166|-0.0016|-0.00748|-0.0031|-0.00552|-0.00308|278|311|259|205|241|242|282|346|350|346|330|331|336|343|345|326|343|343|287|271|239|187|258|273|||||||||||||||||||||||||
2023-03-22 23:34:04|CS.D.USDZAR.MINI.IP|213|2023-03-22 20:19:10|2023-03-22 23:13:10|182063.8|5.5|0.0789|2023-03-21|0.0484|11|0.073963|10|-0.083598|7|2023-03-21|0.40444|0.38698|0.38524|0.3831|0.37742|0.35039|0.0713|0.06489|0.05198|0.0485|0.04844|0.0484|0.04843|0.05037|0.0532|0.0486|0.0525|0.05007|0.06639|0.06786|0.08419|0.1844|0.18444|0.17884|15|15|12|9|7|7|10|16|16|14|12|12|15|17|19|15|13|13|10|11|5|7|3|8|0.0028|0.00436|0.00327|0.00364|0.00348|0.00216|0.00249|0.00667|0.00773|0.00468|0.00571|0.00422|0.0039|0.00616|0.00665|0.00449|0.00368|0.00256|0.00257|0.00153|0.00391|0.00361|0.00364|0.00276|-0.00244|-0.004|-0.00384|-0.0039|-0.00257|-0.00261|-0.00277|-0.00806|-0.00696|-0.00503|-0.00605|-0.00289|-0.00524|-0.00619|-0.00684|-0.0046|-0.00444|-0.00216|-0.00281|-0.0019|-0.00321|-0.00366|-0.00448|-0.00286|359|360|360|355|356|358|360|360|360|359|358|359|360|360|360|359|358|360|357|359|314|233|321|349|||||||||||||||||||||||||
2023-03-22 23:34:06|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-03-21|0.26248|9|0.219106|12|-0.23381|18|2023-03-21||0.26342|0.26371|0.26418|0.26415|0.26384|0.26385|0.2638|0.26318|0.26248|0.26319|0.26348|0.26299|0.26309|0.26372|0.26443|0.26475|0.26466|0.30046|||||||3|2|2|2|2|2|2|3|3|2|2|3|5|4|3|3|2|2|||||||0.01855|0.01446|0.01574|0.01582|0.01528|0.01725|0.01815|0.02772|0.02345|0.01951|0.02128|0.02435|0.01903|0.02026|0.02105|0.02082|0.01505|0.01553|||||||-0.01337|-0.01538|-0.01415|-0.0132|-0.01363|-0.01477|-0.01743|-0.02539|-0.02406|-0.01969|-0.01685|-0.01899|-0.0171|-0.02075|-0.01899|-0.0213|-0.01344|-0.02604||||||239|164|125|92|215|196|206|276|226|196|256|287|313|296|259|258|191|100|||||||||||||||||||||||||
2023-03-22 23:34:07|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-03-21|0.08131|14|0.546235|10|-0.305674|14|2023-03-21||||||||0.40384|1.16056|0.80041|0.08412|0.08649|0.45597|0.41712|0.08131|0.74943|0.93051|||||||||||||||2|4|3|3|2|5|4|3|5|4|||||||||||||||0.03168|0.0378|0.02962|0.03725|0.02972|0.03223|0.03097|0.02678|0.02404|0.02785|||||||||||||||-0.02782|-0.02787|-0.0224|-0.03058|-0.02625|-0.0293|-0.02963|-0.0339|-0.01776|-0.02236||||||||322|279|279|224|296|271|302|312|302|235|||||||||||||||||||||||||
2023-03-22 23:34:08|CC.D.W.UME.IP|0|none|||0|0|2023-03-21|0.08496|12|0.185794|8|-0.269313|13|2023-03-21|0.08554|0.08571|0.08599|0.08601|0.08598|0.08609|0.08617|0.086|0.08555|0.08566|0.0855|0.08533|0.08496|0.08519|0.08568|0.0866|0.0873|0.08706|0.08722||||||3|11|3|2|7|2|3|2|6|6|3|2|7|24|10|19|21|16|37||||||0.02138|0.01906|0.0172|0.01433|0.01433|0.01435|0.01916|0.01864|0.03088|0.02561|0.02397|0.0159|0.02105|0.04019|0.0264|0.0285|0.02642|0.02618|0.02656||||||-0.01782|-0.02438|-0.0197|-0.01752|-0.04299|-0.02584|-0.02565|-0.0207|-0.02278|-0.02696|-0.01847|-0.01732|-0.02023|-0.04278|-0.02884|-0.03219|-0.02761|-0.02325|-0.02721||||||118|96|48|44|15|42|68|44|141|136|134|134|155|171|281|310|303|243|95|||||||||||||||||||||||||
2023-03-22 23:34:09|CC.D.KC.UME.IP|0|none|||0|0|2023-03-21|0.11094|13|0.228149|12|-0.208423|14|2023-03-21||||||||||0.11473|0.11104|0.11178|0.11127|0.11094|0.11152|0.11172|0.1117|0.11162||||||||||||||||5|3|6|6|8|5|6|5|12||||||||||||||||0.03457|0.01802|0.02606|0.03742|0.0262|0.02428|0.03057|0.02194|0.02313||||||||||||||||-0.0313|-0.02319|-0.02979|-0.03876|-0.03068|-0.03491|-0.02632|-0.02198|-0.02487|||||||149|135|195|237|220|258|220|191|98|||||||||||||||||||||||||
2023-03-22 23:34:12|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-03-21|0.11312|12|0.154182|8|-0.151621|14|2023-03-21||0.11523|0.11535|0.11549|0.11553|0.11543|0.11535|0.11508|0.12003|0.11331|0.11334|0.11321|0.11312|0.11363|0.11391|0.11419|0.11417|0.11387|0.11857|||||||7|6|4|3|5|5|5|9|6|6|5|8|11|11|8|7|6|4|||||||0.01086|0.00998|0.00757|0.00652|0.0112|0.00978|0.01106|0.02275|0.01527|0.01176|0.01094|0.01602|0.01975|0.01889|0.014|0.01186|0.00995|0.00776|||||||-0.01138|-0.00969|-0.008|-0.00504|-0.01141|-0.00949|-0.01003|-0.01792|-0.0146|-0.013|-0.01276|-0.01886|-0.01708|-0.01925|-0.01462|-0.01185|-0.00987|-0.00862||||||341|342|303|251|335|329|341|353|348|342|343|358|360|360|355|350|330|291|||||||||||||||||||||||||
2023-03-22 23:34:13|CC.D.C.UME.IP|0|none|||0|0|2023-03-21|0.09536|12|0.112486|15|-0.128205|15|2023-03-21|0.096|0.09605|0.09618|0.09618|0.09619|0.09623|0.09622|0.09622|0.09593|0.09602|0.09591|0.09557|0.09536|0.09557|0.09591|0.09618|0.09638|0.09615|0.09645||||||9|3|3|6|2|5|4|6|6|14|3|14|11|42|29|41|32|61|62||||||0.018|0.01801|0.01924|0.02138||0.02675|0.01604|0.01604|0.01985|0.01734|0.01732|0.02437|0.01924|0.03445|0.02512|0.02729|0.02317|0.0262|0.02474||||||-0.01943|-0.01601|-0.01603|-0.01923||-0.01604|-0.01871|-0.01604|-0.01918|-0.02328|-0.01599|-0.02026|-0.01987|-0.03214|-0.02325|-0.02699|-0.02265|-0.02243|-0.0211||||||82|48|32|25|6|18|27|44|79|75|58|89|112|155|227|206|183|160|77|||||||||||||||||||||||||
2023-03-22 23:34:15|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-03-21|0.30793|2|0.196104|13|-0.179529|9|2023-03-21|||0.30793|0.30829|0.30828||0.3095|0.30971|0.30969|0.31113||||0.33803|0.41428|0.46072|||||||||||1|0|2||1|1|0|1||||0|0|0|||||||||||0.03889|0.02434|0.02055||0.02241|0.02209|0.02358|0.01884||||0.03238|0.0266|0.02802|||||||||||-0.04019|-0.02263|-0.01533||-0.02477|-0.02377|-0.02453|-0.0233||||-0.02923|-0.03185|-0.02492|||||||||177|250|99|148|267|278|269|301|319|143|||||||||||||||||||||||||
2023-03-22 23:34:17|CS.D.CFEGOLD.CFE.IP|805|2023-03-22 20:19:20|2023-03-22 23:34:10|1966.93|10.4|0.02467|2023-03-21|0.01584|11|0.08985|17|-0.155032|8|2023-03-21|0.02101|0.01879|0.01972|0.01945|0.02067|0.01988|0.02018|0.01856|0.01689|0.01655|0.01813|0.01584|0.01632|0.01675|0.01615|0.01753|0.01783|0.01726|0.01886|0.01857|0.02302||0.02395|0.02318|15|18|15|12|11|13|18|25|28|20|21|20|25|32|34|30|26|25|18|18|8||5|9|0.00693|0.00718|0.00606|0.00555|0.00493|0.00612|0.00828|0.0098|0.01185|0.00801|0.00761|0.0076|0.01053|0.01509|0.0184|0.01337|0.01117|0.00982|0.00649|0.00698|0.00424||0.00422|0.00518|-0.0071|-0.00723|-0.00567|-0.00595|-0.00504|-0.00518|-0.00836|-0.00963|-0.01184|-0.00705|-0.00802|-0.00842|-0.01154|-0.01612|-0.01879|-0.01294|-0.01264|-0.01151|-0.00722|-0.00628|-0.00398||-0.00434|-0.0048|360|360|360|355|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|342|354|||||||||||||||||||||||||
2023-03-22 23:34:18|CC.D.HO.UME.IP|333|2023-03-22 20:19:20|2023-03-22 23:33:50|26177|2.1|0.07453|2023-03-21|0.07674|19|0.299296|14|-0.199953|8|2023-03-21|0.07725|0.07755|0.07773|0.07791|0.07791|0.07785|0.07789|0.07806|0.07781|0.07744|0.07724|0.07781|0.07751|0.07747|0.07738|0.07742|0.07756|0.07748|0.07705|0.07674|0.07677||0.07695|0.0769|0|0|0|0|0|0|0|1|1|0|1|2|4|5|5|7|4|4|6|1|1||0|0|0.01682|0.01264|0.01261|0.00961|0.00909|0.01394|0.01494|0.01953|0.03662|0.02263|0.01946|0.02426|0.02631|0.0375|0.03624|0.03287|0.0316|0.02444|0.01666|0.0123|0.01157||0.01761|0.01282|-0.01721|-0.01431|-0.01468|-0.0092|-0.00888|-0.01615|-0.01326|-0.02305|-0.03502|-0.02176|-0.02121|-0.02501|-0.02648|-0.03589|-0.03997|-0.03438|-0.03285|-0.02134|-0.01792|-0.01374|-0.01273||-0.01978|-0.00633|277|274|306|185|92|155|224|339|360|356|349|355|357|360|360|360|360|358|355|298|253|113|78|||||||||||||||||||||||||
2023-03-22 23:34:20|CC.D.HG.UME.IP|495|2023-03-22 20:19:40|2023-03-22 23:34:10|40374.4|1.4|0.04495|2023-03-21|0.04972|12|0.275052|8|-0.169151|14|2023-03-21|0.05057|0.0507|0.05076|0.05083|0.05087|0.05081|0.05076|0.05063|0.05023|0.04982|0.04982|0.04976|0.04972|0.04994|0.05008|0.05021|0.0502|0.05005|0.05004|0.04992|0.04994||0.04993|0.04994|2|4|2|2|2|3|2|4|15|8|6|6|17|25|19|10|12|5|4|4|2||1|1|0.00646|0.01187|0.00755|0.00841|0.00597|0.01128|0.00906|0.01034|0.02366|0.01308|0.01056|0.00923|0.01473|0.01863|0.01778|0.01315|0.01083|0.00842|0.00665|0.00615|0.00475||0.00587|0.00477|-0.0059|-0.01104|-0.00931|-0.00885|-0.00511|-0.0096|-0.00866|-0.00913|-0.01662|-0.0116|-0.01115|-0.00923|-0.01363|-0.01766|-0.02086|-0.01338|-0.01067|-0.00793|-0.00795|-0.00508|-0.00457||-0.00544|-0.00544|294|330|309|235|188|293|320|336|357|341|324|333|337|358|359|348|330|315|266|177|125|90|153|||||||||||||||||||||||||
2023-03-22 23:34:21|CC.D.IRON.UME.IP|0|none|||0|0|2023-03-21|0.53374|1|0.37037|1|-0.157157|13|2023-03-21||0.53374|0.53598|0.53718||0.53846|0.53909|||||||0.54312|0.54278|||||||||||548|319|246||341|385|||||||757|320|||||||||||0.04912|0.03649|0.03582||0.04626|0.03374|||||||0.04025|0.03594|||||||||||-0.03962|-0.04085|-0.03534||-0.03994|-0.04125|||||||-0.03603|-0.03494||||||||||235|165|97|113|144|217|147|||||||||||||||||||||||||
2023-03-22 23:34:22|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-03-21|0.28216|9|0.228888|17|-0.309332|18|2023-03-21||0.28482|0.28451|0.28461||0.28439|0.28387|0.28364|0.28277|0.28216|0.28278|0.28313|0.28335|0.28515|0.28619|0.28788|0.28697|0.28593|0.3481|||||||2|2|1||2|2|2|2|2|2|2|2|2|3|2|3|2|1|||||||0.04138|0.02964|0.01581||0.02235|0.02259|0.03525|0.02691|0.01988|0.02734|0.02162|0.02329|0.02491|0.02537|0.02244|0.03599|0.0385|0.02176|||||||-0.03163|-0.01707|-0.01107||-0.01659|-0.01636|-0.03747|-0.03205|-0.02497|-0.02901|-0.03014|-0.0329|-0.02306|-0.03178|-0.02632|-0.02392|-0.02152|-0.08805||||||42|45|21|23|102|67|196|149|206|252|192|233|205|201|160|114|39|||||||||||||||||||||||||
2023-03-22 23:34:23|CO.D.LH.FWM2.IP|0|none|||0|0|2023-03-21|0.19305|13|0.374194|13|-0.23178|13|2023-03-21||||||||||||||0.19305|0.19358|0.19367|0.19412|0.19435|0.19479|||||||||||||||||||13|8|4|4|5|9|||||||||||||||||||0.04665|0.03006|0.02325|0.03183|0.02441|0.02337|||||||||||||||||||-0.05069|-0.02549|-0.02511|-0.02195|-0.02512|-0.02338||||||169|295|281|250|200|21|||||||||||||||||||||||||
2023-03-22 23:34:24|CC.D.LC.UME.IP|0|none|||0|0|2023-03-21|0.07496|15|0.075806|14|-0.085841|13|2023-03-21||||||||||||||0.0752|0.07523|0.07496|0.07501|0.07503|0.07505|||||||||||||||||||8|12|10|4|6|16|||||||||||||||||||0.01067|0.012|0.01009|0.00809|0.00758|0.00475|||||||||||||||||||-0.01419|-0.0117|-0.00912|-0.00802|-0.0069|-0.00842||||||153|292|275|182|215|21|||||||||||||||||||||||||
2023-03-22 23:34:25|EN.D.LGO.FWM1.IP|120|2023-03-22 20:19:50|2023-03-22 21:59:50|776.5|1.7|0.12856|2023-03-21|0.12862|19|0.195287|13|-0.248724|7|2023-03-21|||0.13045|0.13073|0.13071|0.1306|0.13069|0.13111|0.1307|0.1299|0.12939|0.13062|0.13005|0.12997|0.12989|0.12977|0.12999|0.12988|0.12927|0.12862|0.13041|0.37537|||||2|1|1|1|1|9|16|6|10|20|11|13|15|17|17|8|8|3|1|0|||||0.02137|0.01758|0.01852|0.02225|0.01885|0.02815|0.04439|0.02502|0.02733|0.0336|0.03287|0.04516|0.04321|0.04189|0.03779|0.02734|0.02189|0.02039|0.02698|0.02583|||||-0.02402|-0.01914|-0.02613|-0.0236|-0.01959|-0.03239|-0.04364|-0.02719|-0.02766|-0.03399|-0.03257|-0.04181|-0.04762|-0.03961|-0.04136|-0.02708|-0.02424|-0.02205|-0.02783|-0.06449|||221|120|40|121|179|281|345|326|296|315|331|348|356|357|349|323|296|185|158|22|||||||||||||||||||||||||
2023-03-22 23:34:39|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:34:41|CS.D.CFDSILVER.CFM.IP|724|2023-03-22 20:19:50|2023-03-22 23:34:30|2289.6|5|0.13112|2023-03-21|0.09689|12|0.134385|14|-0.170679|15|2023-03-21|0.1283|0.11924|0.11359|0.11699|0.12385|0.12263|0.11385|0.12011|0.113|0.11373|0.10921|0.11049|0.09689|0.12332|0.12706|0.12028|0.11763|0.12476|0.11749|0.12524|0.12885||0.11853|0.11266|6|8|6|5|4|5|8|11|12|9|9|9|13|17|19|14|10|8|6|5|3||3|4|0.01243|0.01684|0.01556|0.01244|0.0117|0.01451|0.01542|0.01868|0.02074|0.01707|0.01555|0.0188|0.02713|0.0281|0.0272|0.0244|0.01974|0.01845|0.01424|0.01426|0.01069||0.01147|0.01143|-0.01131|-0.01544|-0.01437|-0.01408|-0.01128|-0.01295|-0.01658|-0.02032|-0.02029|-0.01844|-0.01741|-0.02022|-0.0258|-0.03016|-0.02712|-0.02323|-0.01754|-0.0207|-0.01434|-0.01337|-0.01139||-0.01272|-0.01391|344|354|341|325|313|339|357|360|359|359|353|358|360|359|360|359|358|349|328|335|297|258|297|||||||||||||||||||||||||
2023-03-22 23:34:42|CC.D.NG.UME.IP|353|2023-03-22 20:20:00|2023-03-22 23:34:00|2315|3.3|0.09183|2023-03-21|0.1239|23|1.028807|18|-0.534045|13|2023-03-21|0.12878|0.13086|0.12891|0.13194|0.12897|0.12893|0.12925|0.13286|0.12952|0.12895|0.13076|0.13062|0.13176|0.13332|0.13254|0.13199|0.1306|0.1281|0.12423|0.1245|0.12394||0.124|0.1239|5|3|5|2|3|3|3|3|6|3|5|6|22|38|21|19|19|25|44|10|7||3|2|0.05842|0.04298|0.08598|0.04303|0.04303|0.04838|0.07838|0.05428|0.05766|0.04301|0.05568|0.06546|0.09123|0.08087|0.06741|0.07068|0.06858|0.08351|0.10346|0.05588|0.05232||0.05422|0.04133|-0.07449|-0.04297|-0.04296|-0.04691|-0.04296|-0.04295|-0.04738|-0.06886|-0.06342|-0.04297|-0.05047|-0.06289|-0.10447|-0.09195|-0.08255|-0.06298|-0.07128|-0.06847|-0.08477|-0.05694|-0.05017||-0.05902|-0.05648|124|66|45|45|41|57|98|137|171|109|120|198|310|343|299|299|281|327|329|233|160|96|74|||||||||||||||||||||||||
2023-03-22 23:34:43|CC.D.CC.UME.IP|0|none|||0|0|2023-03-21|0.14299|17|0.129674|9|-0.162256|14|2023-03-21||||||||||0.14377|0.14333|0.14337|0.14346|0.1439|0.14385|0.14356|0.14313|0.14299||||||||||||||||12|7|5|12|15|13|13|21|13||||||||||||||||0.04189|0.02051|0.0156|0.01746|0.02561|0.01982|0.02013|0.019|0.01233||||||||||||||||-0.0321|-0.02389|-0.01651|-0.02289|-0.02608|-0.02667|-0.0218|-0.01624|-0.01755|||||||63|127|152|209|231|220|211|185|65|||||||||||||||||||||||||
2023-03-22 23:34:45|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-03-21|0.26273|10|0.280886|16|-0.155445|16|2023-03-21|||||||||0.264|0.26361|0.26273|0.26356|0.26413|0.26468|0.26562|0.26679|0.26665|0.2669|0.26714||||||||||||||1|1|2|1|1|2|1|1|1|1|1||||||||||||||0.06862|0.05682|0.0562|0.0466|0.06491|0.05204|0.03563|0.05545|0.082|0.00889|||||||||||||||-0.03541|-0.06769|-0.09271|-0.07135|-0.04819|-0.04683|-0.04146|-0.05609|-0.0746|-0.04226|||||||85|71|81|56|81|127|104|92|78|48|15|||||||||||||||||||||||||
2023-03-22 23:34:46|CC.D.RB.UME.IP|334|2023-03-22 20:19:50|2023-03-22 23:33:00|25430|0.2|0.15311|2023-03-21|0.10463|18|0.279854|14|-0.22683|13|2023-03-21|0.16224|0.16219|0.1604|0.15438|0.15878|0.16181|0.16456|0.15085|0.15763|0.15385|0.15126|0.16|0.13765|0.12541|0.13573|0.13132|0.12963|0.10894|0.10463|0.10853|0.1532||0.20486|0.20879|0|0|0|0|0|0|0|0|1|1|0|0|3|4|6|5|4|6|8|1|1||0|0|0.02226|0.02129|0.01904|0.01486|0.007|0.01529|0.01299|0.01996|0.02968|0.01983|0.02195|0.02186|0.03027|0.03893|0.03734|0.03626|0.03222|0.02671|0.02837|0.01653|0.01724||0.01774|0.01558|-0.01625|-0.01507|-0.01682|-0.01567|-0.00844|-0.00963|-0.01016|-0.0243|-0.02895|-0.02335|-0.02028|-0.02026|-0.03201|-0.04296|-0.03801|-0.03637|-0.03256|-0.02756|-0.02864|-0.01778|-0.01914||-0.01695|-0.01707|268|303|294|199|121|195|279|349|356|353|339|349|358|360|360|360|360|360|352|294|247|143|154|||||||||||||||||||||||||
2023-03-22 23:34:48|CC.D.CT.UME.IP|0|none|||0|0|2023-03-21|0.18986|12|0.484844|1|-0.181888|10|2023-03-21||0.19384|0.19246|0.19299|0.19286|0.19294|0.19349|0.19355|0.19307|0.19271|0.19207|0.19171|0.18986|0.19026|0.19187|0.19235|0.19264|0.1924|0.19242|||||||3|0|1|0|0|1|1|1|1|1|1|4|6|6|4|3|3|10|||||||0.0369|0.00824|0.00566|0.00514|0.00643|0.01226|0.02081|0.01476|0.01577|0.02089|0.02045|0.0274|0.0212|0.02536|0.01802|0.01385|0.01233|0.02655|||||||-0.02574|-0.0107|-0.00825|-0.00557|-0.03937|-0.01117|-0.01154|-0.01705|-0.01731|-0.01928|-0.01504|-0.02749|-0.0247|-0.02699|-0.02313|-0.01457|-0.01695|-0.01259||||||100|118|53|8|20|60|67|171|164|112|192|278|301|331|320|297|236|95|||||||||||||||||||||||||
2023-03-22 23:34:49|CC.D.OJ.UME.IP|0|none|||0|0|2023-03-21|3.16057|16|1.718967|16|-1.711711|17|2023-03-21|||||||||||||3.4625|3.45751|3.27596|3.24704|3.16057|3.47624|||||||||||||||||||0|0|1|0|1|0|||||||||||||||||||0.01905|0.03374|0.02154|0.01743|0.29869|0.05608|||||||||||||||||||-0.09034|-0.06162|-0.61789|-0.01687|-0.05986|-0.20246|||||||107|55|53|65|83|92|||||||||||||||||||||||||
2023-03-22 23:34:50|CC.D.SB.UME.IP|0|none|||0|0|2023-03-21|0.1455|13|0.097087|12|-0.135837|13|2023-03-21|||||||||0.14735|0.14771|0.14755|0.1465|0.14588|0.1455|0.14611|0.14597|0.14609||||||||||||||||8|6|5|15|18|31|11|12|36||||||||||||||||0.03148|0.03587|0.01757|0.02984|0.02853|0.02613|0.02735|0.01849|0.02684||||||||||||||||-0.03553|-0.02417|-0.01857|-0.02189|-0.02197|-0.03112|-0.02673|-0.02324|-0.03371||||||||97|78|79|154|122|180|183|112|129|||||||||||||||||||||||||
2023-03-22 23:34:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:34:52|CC.D.LCO.UME.IP|237|2023-03-22 20:20:00|2023-03-22 21:58:40|7553.8|3.1|0.47949|2023-03-21|0.04434|17|0.366286|14|-0.193302|14|2023-03-21|0.05138|0.04957|0.05105|0.39111|1.39974|0.70413|0.91129|0.04803|0.04731|0.32841|0.04643|0.04712|0.04757|0.04761|0.04697|0.04755|0.04609|0.04434|0.0447|0.37343|1.94881|0.1028|||3|4|5|2|5|4|4|17|64|27|24|30|23|45|64|41|46|32|38|8|4|1|||0.01793|0.01729|0.01707|0.01183|0.0086|0.01489|0.01507|0.01927|0.03877|0.02244|0.02042|0.02434|0.02437|0.03644|0.03978|0.03249|0.03298|0.02204|0.01813|0.01088|0.01241|0.01981|||-0.01911|-0.02071|-0.01865|-0.01294|-0.00936|-0.0133|-0.01373|-0.02247|-0.03211|-0.02266|-0.02012|-0.02289|-0.02529|-0.03919|-0.03824|-0.03492|-0.02937|-0.02143|-0.01768|-0.01061|-0.01006|-0.02373|||326|347|328|293|222|305|348|352|360|356|353|358|359|360|360|360|360|360|353|304|263|78|||||||||||||||||||||||||
2023-03-22 23:34:54|CC.D.CL.UME.IP|567|2023-03-22 20:20:00|2023-03-22 23:34:40||7.4|7.08796|2023-03-21|0.04475|13|0.416028|14|-0.219199|14|2023-03-21|5.84159|2.94868|8.66141|15.51825|17.18192|7.11516|10.23585|2.0297|0.04623|0.60321|0.89103|0.60204|0.04593|0.04475|0.04633|0.04553|0.04664|0.32191|1.16092|2.75431|15.36071||14.90849|49.5491|16|8|11|5|4|7|9|25|58|26|26|34|50|107|136|72|87|118|107|30|14||5|3|0.02563|0.01709|0.02007|0.01784|0.01348|0.01455|0.02184|0.02376|0.04156|0.02929|0.02436|0.02776|0.02901|0.04337|0.04528|0.03673|0.03431|0.02456|0.02133|0.01143|0.01366||0.00852|0.01123|-0.02037|-0.02466|-0.025|-0.0184|-0.00982|-0.01752|-0.01906|-0.02459|-0.0345|-0.02871|-0.02415|-0.02709|-0.0269|-0.04496|-0.04591|-0.04038|-0.034|-0.02613|-0.02091|-0.01394|-0.01649||-0.01687|-0.01561|328|345|325|252|175|297|314|353|360|359|355|360|359|360|360|360|359|359|358|295|235|148|105|||||||||||||||||||||||||
2023-03-22 23:34:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:34:56|CC.D.SM.UME.IP|0|none|||0|0|2023-03-21|0.08631|12|0.179024|13|-0.172578|13|2023-03-21|0.08721|0.0873|0.08728|0.08725|0.08716|0.08711|0.0872|0.08728|0.08701|0.08708|0.08704|0.08651|0.08631|0.08655|0.08656|0.08658|0.08695|0.08713|0.08816||||||3|2|1|1|1|1|1|2|2|2|2|4|4|28|14|13|13|10|30||||||0.01149|0.01029|0.00849|0.00574|0.00973|0.00673|0.00633|0.00884|0.01201|0.01068|0.01187|0.01759|0.01091|0.02918|0.01801|0.01575|0.01584|0.01567|0.01763||||||-0.01153|-0.00853|-0.00735|-0.00781|-0.00588|-0.00711|-0.00575|-0.00963|-0.01055|-0.01092|-0.00911|-0.01131|-0.01147|-0.03703|-0.0161|-0.0159|-0.01949|-0.01459|-0.01791||||||161|193|143|96|64|105|138|143|184|167|137|234|186|180|346|327|327|329|116|||||||||||||||||||||||||
2023-03-22 23:34:58|CC.D.BO.UME.IP|0|none|||0|0|2023-03-21|0.10338|0|0.154603|14|-0.164249|13|2023-03-21|0.10338|0.10352|0.10371|0.10392|0.10385|0.104|0.10398|0.10393|0.10376|0.10374|0.10373|0.10359|0.10349|0.10372|0.10527|0.1063|0.10666|0.10645|0.10675||||||3|1|2|2|1|1|1|1|2|1|1|1|3|26|27|18|12|10|25||||||0.01246|0.01184|0.01734|0.01136|0.00676|0.01091|0.01223|0.01172|0.01617|0.0112|0.01118|0.01033|0.0132|0.03589|0.03291|0.02494|0.02334|0.01952|0.02462||||||-0.01226|-0.01289|-0.01635|-0.01127|-0.00655|-0.0116|-0.01131|-0.01189|-0.01632|-0.01153|-0.01375|-0.01081|-0.01237|-0.03637|-0.03716|-0.02731|-0.02153|-0.0179|-0.02604||||||206|186|181|148|111|170|162|204|284|272|244|281|221|180|359|357|351|348|118|||||||||||||||||||||||||
2023-03-22 23:34:59|CC.D.S.UME.IP|0|none|||0|0|2023-03-21|0.08077|12|0.11454|13|-0.107744|13|2023-03-21|0.0813|0.08139|0.08144|0.08148|0.08144|0.08145|0.08149|0.08149|0.08129|0.0813|0.08126|0.08099|0.08077|0.08086|0.08114|0.08125|0.08157|0.0819|0.08229||||||5|3|3|2|1|1|1|1|4|3|3|10|17|39|22|15|20|22|45||||||0.01419|0.01012|0.00899|0.01001|0.00727|0.00747|0.00897|0.00815|0.00963|0.00847|0.00803|0.01196|0.01105|0.02445|0.01429|0.0138|0.01511|0.01406|0.01586||||||-0.01199|-0.00952|-0.00905|-0.01092|-0.00969|-0.00754|-0.00828|-0.00731|-0.0086|-0.00981|-0.00903|-0.01055|-0.01055|-0.02418|-0.01596|-0.01578|-0.01619|-0.01547|-0.01605||||||158|221|135|109|62|102|137|129|213|125|129|204|162|173|335|321|324|299|115|||||||||||||||||||||||||
2023-03-22 23:35:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:35:02|CS.D.PLAT.CFM.IP|222|2023-03-22 20:20:40|2023-03-22 23:34:20|983.6|1.7|0.51026|2023-03-21|0.19624|10|0.37594|12|-0.267462|16|2023-03-21|0.50513|0.50607|0.50643|0.50641|0.5077|0.50709|0.50755|0.47673|0.24391|0.50636|0.19624|0.25727|0.37344|0.40742|0.513|0.51211|0.51628|0.51527|0.51496|0.51351|0.53099||2.31964|0.50457|2|2|2|1|2|2|2|2|3|2|2|2|3|4|5|3|3|3|2|2|1||1|1|0.01465|0.01432|0.01136|0.01226|0.0141|0.01458|0.01625|0.02011|0.01157|0.01613|0.0546|0.03087|0.04056|0.03495|0.02921|0.02823|0.02907|0.02499|0.01762|0.0203|0.0171||0.01413|0.02519|-0.01538|-0.01615|-0.01487|-0.01151|-0.01457|-0.01455|-0.01479|-0.01475|-0.01013|-0.0141|-0.01522|-0.02627|-0.0397|-0.03277|-0.03696|-0.03095|-0.03201|-0.02522|-0.01888|-0.01878|-0.01368||-0.0174|-0.01612|206|207|196|166|145|164|205|245|37|132|48|211|281|270|243|279|320|275|200|177|129|113|79|||||||||||||||||||||||||
2023-03-22 23:35:03|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-03-21|0.20764|1|0.146143|8|-0.24409|18|2023-03-21||0.20764|0.20796|0.20835|0.20831|0.20826|0.20864|0.20885|0.20771|0.20791|0.20904|0.20949|0.20922|0.20919|0.20978|0.21043|0.21007|0.20946|0.22756|||||||3|3|2|2|2|3|2|3|3|2|3|3|4|4|4|3|2|2|||||||0.02351|0.01624|0.02047|0.01215|0.02163|0.02117|0.02342|0.03562|0.0326|0.02059|0.02344|0.02061|0.02035|0.01973|0.02258|0.01832|0.01711|0.00994|||||||-0.02057|-0.01991|-0.02556|-0.01735|-0.02499|-0.02199|-0.02476|-0.02712|-0.02955|-0.02036|-0.02148|-0.02096|-0.01982|-0.0213|-0.02452|-0.01685|-0.02268|-0.02593||||||147|190|50|14|130|164|151|231|240|242|277|287|287|287|300|180|97|73|||||||||||||||||||||||||
2023-03-22 23:35:04|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-03-21|2.95053|8|0.205465|8|-0.205044|8|2023-03-21||||||||22.30672|2.95053|5.36692|12.45381|6.70903|14.25555|16.46663|7.24905|7.69505|18.67284|42.05728|42.47475|31.457||||||||||||49|269|249|209|251|314|239|157|270|369|75|73|41||||||||||||0.05846|0.07146|0.05756|0.05121|0.0519|0.05166|0.05282|0.05398|0.05205|0.05418||0.04991|0.04984||||||||||||-0.05575|-0.06902|-0.06548|-0.05011|-0.06135|-0.04998|-0.04999|-0.05479|-0.05521|-0.05258|-0.04989|-0.04992|-0.04982|||||99|314|208|210|181|141|183|279|210|129|50|33|86|||||||||||||||||||||||||
2023-03-22 23:35:05|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-03-21|0|20|0.121246|15|-0.093694|17|2023-03-21|||||||||||||||5.59351|5.59717|5.60785|5.61695|5.61639|5.60303|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01679|0.02153|0.01504|0.02064|0.01476|0.0277|||||||||||||||||||-0.01562|-0.02296|-0.01897|-0.0277|-0.01872|-0.02552|||||134|234|177|220|169|226|1|||||||||||||||||||||||||
2023-03-22 23:35:06|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-03-21|0|8|0.137555|8|-0.105451|15|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02747|0.01588|0.01115|0.01144|0.01026|0.01581|0.01638|0.0128|0.01175||||||||||||||||-0.02688|-0.01606|-0.01185|-0.01527|-0.01154|-0.01446|-0.01766|-0.01526|-0.01087||||||||268|332|335|321|284|332|357|340|173|||||||||||||||||||||||||
2023-03-22 23:35:08|KB.D.AERO.CASH.IP|0|none|||0|0|2023-03-21|0|8|0.087171|11|-0.097479|14|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02257|0.01326|0.01378|0.01729|0.01484|0.01407|0.0131|0.0105|0.01086||||||||||||||||-0.0187|-0.01312|-0.01191|-0.01228|-0.01382|-0.01238|-0.01409|-0.01077|-0.01342||||||||204|198|209|213|180|251|283|261|126|||||||||||||||||||||||||
2023-03-22 23:35:10|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-03-21|0|8|0.051657|13|-0.081791|8|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01611|0.01737|0.01118|0.00918|0.01239|0.01621|0.01644|0.01691|0.01574||||||||||||||||-0.0215|-0.01193|-0.01533|-0.01529|-0.01548|-0.0128|-0.01439|-0.01175|-0.01181||||||||147|147|130|126|129|194|213|200|104|||||||||||||||||||||||||
2023-03-22 23:35:11|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-03-21|0|8|0.071255|10|-0.071309|8|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02056|0.02124|0.02183|0.01867|0.01585|0.01359|0.01084|0.01597|0.01219||||||||||||||||-0.02815|-0.01759|-0.01415|-0.01784|-0.01085|-0.00972|-0.01839|-0.01967|-0.01329||||||||81|73|71|71|61|107|131|131|62|||||||||||||||||||||||||
2023-03-22 23:35:12|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-03-21|0|8|0.091841|8|-0.081817|8|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02261|0.02384|0.02195|0.01259|0.01018|0.01769|0.01926|0.01944|0.01473||||||||||||||||-0.02447|-0.02029|-0.01638|-0.01589|-0.01202|-0.01386|-0.0197|-0.01393|-0.01397||||||||107|147|134|115|102|146|198|217|113|||||||||||||||||||||||||
2023-03-22 23:35:13|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-03-21|0|8|0.077335|10|-0.102816|10|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02718|0.02032|0.04174|0.02011|0.02655|0.02554|0.02119|0.02568|0.02443||||||||||||||||-0.0244|-0.01961|-0.02849|-0.03988|-0.01895|-0.03172|-0.02315|-0.02706|-0.01877||||||||52|56|54|51|50|88|77|76|57|||||||||||||||||||||||||
2023-03-22 23:35:13|KB.D.EE.CASH.IP|0|none|||0|0|2023-03-21|0|8|0.050915|11|-0.058194|8|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0169|0.01833|0.0172|0.02387|0.01349|0.01455|0.01981|0.01571|0.01189||||||||||||||||-0.02835|-0.01764|-0.02243|-0.02264|-0.00989|-0.01625|-0.01729|-0.01659|-0.01001||||||||70|55|58|59|38|82|101|120|61|||||||||||||||||||||||||
2023-03-22 23:35:14|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-03-21|0|8|0.079924|8|-0.058119|8|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01297|0.00772|0.00994|0.008|0.00505|0.00837|0.00765|0.00841|0.00672||||||||||||||||-0.0092|-0.00863|-0.00585|-0.00661|-0.00606|-0.00725|-0.00944|-0.00881|-0.00533||||||||210|223|227|205|211|243|274|295|161|||||||||||||||||||||||||
2023-03-22 23:35:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:35:16|KB.D.FDR.CASH.IP|0|none|||0|0|2023-03-21|0|8|0.052539|9|-0.063306|14|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01293|0.00942|0.01029|0.01101|0.0077|0.00922|0.00912|0.00934|0.00829||||||||||||||||-0.01269|-0.00804|-0.00978|-0.00969|-0.00942|-0.011|-0.01221|-0.00887|-0.00928||||||||221|220|232|222|204|246|281|271|154|||||||||||||||||||||||||
2023-03-22 23:35:17|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-03-21|0|8|0.11868|13|-0.053635|11|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01828|0.02408|0.01383|0.01415|0.01333|0.0365|0.014|0.01631|0.01259||||||||||||||||-0.02013|-0.01767|-0.01586|-0.01785|-0.01052|-0.01234|-0.01206|-0.0163|-0.01507||||||||60|75|67|59|62|85|107|110|65|||||||||||||||||||||||||
2023-03-22 23:35:18|KB.D.WATER.CASH.IP|0|none|||0|0|2023-03-21|0|8|0.130502|8|-0.098745|9|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02531|0.02123|0.01558|0.01734|0.0185|0.01817|0.01799|0.01535|0.01305||||||||||||||||-0.02322|-0.02721|-0.01413|-0.01381|-0.01418|-0.02019|-0.01634|-0.01593|-0.01312||||||||114|106|110|131|104|120|150|124|82|||||||||||||||||||||||||
2023-03-22 23:35:19|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-03-21|0|8|0.059496|8|-0.047439|9|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01517|0.01292|0.00965|0.01137|0.00781|0.01175|0.00943|0.0094|0.00916||||||||||||||||-0.01312|-0.01031|-0.01008|-0.00853|-0.00655|-0.01028|-0.01052|-0.00968|-0.01217||||||||138|161|172|129|119|164|234|194|107|||||||||||||||||||||||||
2023-03-22 23:35:20|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-03-21|0|8|0.104088|8|-0.16181|8|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02158|0.01751|0.01203|0.01037|0.01057|0.01229|0.01263|0.01259|0.00769||||||||||||||||-0.02107|-0.01439|-0.01251|-0.01188|-0.00991|-0.01147|-0.01632|-0.01129|-0.00961||||||||222|236|212|205|187|245|266|256|155|||||||||||||||||||||||||
2023-03-22 23:35:21|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-03-21|0|8|0.101977|13|-0.093935|9|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03118|0.03599|0.0499|0.03139|0.03455|0.04073|0.03542|0.02743|0.05213||||||||||||||||-0.04508|-0.05081|-0.03138|-0.03931|-0.03134|-0.04136|-0.02986|-0.0294|||||||||43|55|51|26|33|64|63|43|20|||||||||||||||||||||||||
2023-03-22 23:35:22|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-03-21|0|8|0.082538|8|-0.073838|9|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02094|0.01454|0.01479|0.01622|0.01479|0.01355|0.01445|0.0159|0.01027||||||||||||||||-0.01314|-0.01641|-0.01293|-0.00966|-0.01095|-0.01257|-0.01211|-0.01176|-0.0074||||||||127|147|100|116|100|150|171|196|99|||||||||||||||||||||||||
2023-03-22 23:35:23|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-03-21|0|8|0.057353|14|-0.091866|8|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03252|0.01363|0.01402|0.01658|0.01626|0.02044|0.02289|0.0183|0.01307||||||||||||||||-0.03455|-0.02924|-0.01599|-0.0129|-0.00978|-0.01302|-0.02018|-0.0151|-0.01144||||||||58|61|66|51|60|87|128|117|72|||||||||||||||||||||||||
2023-03-22 23:35:24|KB.D.BUS.CASH.IP|0|none|||0|0|2023-03-21|0|8|0.138733|9|-0.173228|11|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0428|0.05348|0.03527|0.04014|0.03502|0.03|0.03229|0.02043|0.01576||||||||||||||||-0.03629|-0.03084|-0.03004|-0.04649|-0.02627|-0.03497|-0.03447|-0.02606|-0.01168||||||||119|106|85|77|57|125|141|122|74|||||||||||||||||||||||||
2023-03-22 23:35:25|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-03-21|0|8|0.114352|8|-0.134586|9|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02426|0.02045|0.01767|0.02|0.01649|0.02106|0.0217|0.01756|0.01961||||||||||||||||-0.02583|-0.02905|-0.01853|-0.02432|-0.01519|-0.01954|-0.02424|-0.02058|-0.01166||||||||188|199|190|162|149|191|250|217|92|||||||||||||||||||||||||
2023-03-22 23:35:27|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-03-21|0|8|0.071736|8|-0.055609|8|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01153|0.00927|0.00736|0.00948|0.00679|0.00872|0.01074|0.00741|0.00684||||||||||||||||-0.01353|-0.00753|-0.00914|-0.00679|-0.00879|-0.00927|-0.00929|-0.00897|-0.01129||||||||169|168|159|131|133|192|242|225|123|||||||||||||||||||||||||
2023-03-22 23:35:27|KB.D.MINING.CASH.IP|0|none|||0|0|2023-03-21|0|8|0.183189|8|-0.16464|10|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05651|0.03254|0.04161|0.00636|0.04049|0.03033|0.03711|0.02706|0.0243||||||||||||||||-0.04747|-0.0194|-0.03313|-0.01143|-0.019|-0.03833|-0.03454|-0.02946|-0.01722||||||||74|78|80|52|55|105|156|106|78|||||||||||||||||||||||||
2023-03-22 23:35:28|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-03-21|0|8|0.153045|8|-0.070622|16|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03077|0.01933|0.02175|0.01851|0.01074|0.01678|0.01588|0.01471|0.01992||||||||||||||||-0.01958|-0.02389|-0.01442|-0.01572|-0.01213|-0.01569|-0.02309|-0.0162|-0.01611||||||||113|101|99|68|81|112|126|147|76|||||||||||||||||||||||||
2023-03-22 23:35:29|KB.D.OIL.CASH.IP|0|none|||0|0|2023-03-21|0|8|0.149429|13|-0.156724|14|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02321|0.01693|0.01482|0.01354|0.01796|0.02572|0.02347|0.01894|0.01487||||||||||||||||-0.02169|-0.01905|-0.0173|-0.01752|-0.0176|-0.02826|-0.03051|-0.02293|-0.0147||||||||250|298|285|282|299|324|348|330|168|||||||||||||||||||||||||
2023-03-22 23:35:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:35:30|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-03-21|0|8|0.098816|12|-0.098147|15|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02945|0.04178|0.03132|0.0239|0.03671|0.02269|0.02458|0.02496|0.02357||||||||||||||||-0.03265|-0.01662|-0.0282|-0.01897|-0.04391|-0.03169|-0.02591|-0.02375|-0.01699||||||||57|58|58|47|62|78|86|127|63|||||||||||||||||||||||||
2023-03-22 23:35:32|KB.D.REAL.CASH.IP|0|none|||0|0|2023-03-21|0|8|0.063001|9|-0.079286|13|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01084|0.00819|0.00669|0.00772|0.00599|0.00804|0.00827|0.00891|0.00815||||||||||||||||-0.01315|-0.00928|-0.00611|-0.00671|-0.00849|-0.00825|-0.01109|-0.00952|-0.00617||||||||170|187|168|195|202|199|269|259|129|||||||||||||||||||||||||
2023-03-22 23:35:32|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-03-21|0|8|0.04646|14|-0.067378|8|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01788|0.01021|0.01284|0.00963|0.00998|0.01092|0.01215|0.01031|0.00767||||||||||||||||-0.01767|-0.01016|-0.00818|-0.00901|-0.00824|-0.01024|-0.01052|-0.01005|-0.00875||||||||115|108|118|89|118|159|212|167|112|||||||||||||||||||||||||
2023-03-22 23:35:34|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-03-21|0|8|0.044371|12|-0.056369|15|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01108|0.00692|0.00831|0.00645|0.00663|0.0098|0.00872|0.00844|0.00709||||||||||||||||-0.01202|-0.00777|-0.00739|-0.00696|-0.00741|-0.00835|-0.00932|-0.00891|-0.00722||||||||194|206|201|173|179|231|269|262|137|||||||||||||||||||||||||
2023-03-22 23:35:35|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-03-21|0|8|0.071467|16|-0.074352|8|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02091|0.01692|0.01355|0.02127|0.01025|0.01527|0.01584|0.01746|0.02287||||||||||||||||-0.02551|-0.01446|-0.01869|-0.01529|-0.01818|-0.01548|-0.01783|-0.01497|-0.01314||||||||136|107|93|86|99|148|187|169|108|||||||||||||||||||||||||
2023-03-22 23:35:36|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-03-21|0|8|0.11625|8|-0.076322|14|2023-03-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01425|0.01202|0.01112|0.00758|0.00705|0.00935|0.00971|0.01097|0.0084||||||||||||||||-0.01283|-0.01077|-0.01077|-0.00607|-0.00613|-0.00789|-0.0112|-0.00941|-0.00739||||||||232|256|239|229|208|273|304|301|149|||||||||||||||||||||||||
2023-03-22 23:35:37|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-03-21|4.19115|8|0.063725|8|-0.053977|11|2023-03-21|||||||||4.19115|5.75672|4.86156|9.70568|9.90102|4.47397|9.5916|12.05374|9.2288||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02003|0.01556|0.01316|0.01369|0.01536|0.01744|0.01418|0.01305|0.01133||||||||||||||||-0.01725|-0.01509|-0.01386|-0.01145|-0.01132|-0.01551|-0.01286|-0.01159|-0.01204||||||||205|201|153|159|135|215|279|246|134|||||||||||||||||||||||||
2023-03-22 23:35:38|KB.D.OZTELE.IFD.IP|49|2023-03-22 23:10:10|2023-03-22 23:35:10|1479.1|0|0.40573|2023-03-21|0.4049|4|0||0||2023-03-21|0.40568|0.40549|0.40559|0.40608|0.4049|||||||||||||||||||0.40544|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||91|72|86|98|91|91|||||||||||||||||||||||||
2023-03-22 23:35:39|KB.D.OZCOND.IFD.IP|50|2023-03-22 23:10:10|2023-03-22 23:35:10|2941.6|0|0.40142|2023-03-21|0.39889|0|0||0||2023-03-21|0.39889|0.40014|0.40295|0.40236|0.40156|||||||||||||||||||0.40129|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|115|107|106|103|96|||||||||||||||||||||||||
2023-03-22 23:35:40|KB.D.OZCONSUM.IFD.IP|51|2023-03-22 23:10:10|2023-03-22 23:35:10|13035.9|0|0.40063|2023-03-21|0.40054|4|0||0||2023-03-21|0.40082|0.40084|0.4006|0.4008|0.40054|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|115|116|116|119|99|||||||||||||||||||||||||
2023-03-22 23:35:41|KB.D.OZENER.IFD.IP|51|2023-03-22 23:10:10|2023-03-22 23:35:10|10244|0|0.40078|2023-03-21|0.40048|1|0||0||2023-03-21|0.40049|0.40048|0.40071|0.40066|0.40126|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|120|117|120|99|||||||||||||||||||||||||
2023-03-22 23:35:42|KB.D.OZFINL.IFD.IP|49|2023-03-22 23:10:10|2023-03-22 23:35:10|6039.5|0|0.39993|2023-03-21|0.40029|4|0||0||2023-03-21|0.40137|0.40149|0.4013|0.40177|0.40029|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|115|113|108|111|100|||||||||||||||||||||||||
2023-03-22 23:35:42|KB.D.OZHEALTH.IFD.IP|51|2023-03-22 23:10:10|2023-03-22 23:35:10|41943|0|0.40084|2023-03-21|0.40078|23|0||0||2023-03-21|0.40081|0.4008|0.4008|0.40082|0.40082|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|118|119|120|99|||||||||||||||||||||||||
2023-03-22 23:35:43|KB.D.OZINDU.IFD.IP|49|2023-03-22 23:10:10|2023-03-22 23:35:10|6454.4|0|0.3999|2023-03-21|0.40039|2|0||0||2023-03-21|0.40104|0.40056|0.40039|0.40117|0.40135|||||||||||||||||||0.40055|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|114|115|116|118|94|||||||||||||||||||||||||
2023-03-22 23:35:44|KB.D.OZMATR.IFD.IP|50|2023-03-22 23:10:10|2023-03-22 23:35:10|17094.8|0|0.40086|2023-03-21|0.40076|4|0||0||2023-03-21|0.4009|0.40085|0.4008|0.40084|0.40076|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|117|117|118|99|||||||||||||||||||||||||
2023-03-22 23:35:45|KB.D.OZUTILI.IFD.IP|41|2023-03-22 23:10:10|2023-03-22 23:35:40|7997|0|0.40029|2023-03-21|0.40071|0|0||0||2023-03-21|0.40071|0.40087|0.40081|0.40113|0.40091|||||||||||||||||||0.40101|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||90|91|92|101|107|80|||||||||||||||||||||||||
2023-03-22 23:35:46|SE.D.MMM.CASH.IP|177|2023-03-22 20:20:50|2023-03-22 23:35:10|10181|34|11.94698|2023-03-21|2.39653|19|1.009219|8|-0.853308|20|2023-03-21|||||||||97.24979|96.45357|89.32738|95.86376|60.20636|14.85012|9.12962|8.62173|8.81113|9.58169|7.57178|2.39653|63.17784|87.55401|40.27305|100|||||||||1|0|13|13|89|1195|854|507|414|434|370|997|12467|26|34|18|||||||||0.65503|0.0937|0.27227|0.07913|0.08084|0.03282|0.025|0.02071|0.01698|0.01511|0.016|0.01861||||0.04807|||||||||-0.13885|-0.0536|-0.0764|-0.09858|-0.10454|-0.03986|-0.02695|-0.02283|-0.01876|-0.0164|-0.01702|-0.01604|-0.24468|-0.01922|-0.11504||71|56|28|48|10|169|319|326|319|314|318|337|8|8|5|3||||||||||||||||||||||||0|
2023-03-22 23:35:47|SA.D.AXP.CASH.IP|49|2023-03-22 20:21:30|2023-03-22 23:33:00|16319|72.9|34.72548|2023-03-21|3.78662|19|0.857545|8|-1.751388|20|2023-03-21|||||||||95.21451|92.38452|67.01411|73.45836|69.38254|13.7394|7.00398|6.75398|5.0206|9.44868|5.85358|3.78662|31.21634|100|40.17796|75.07772|||||||||11|6|569|114|108|828|450|666|494|537|428|1818|12924|0|260|104|||||||||0.41896|0.06681|0.44643|0.08674|0.11772|0.04112|0.02284|0.01999|0.01749|0.01523|0.01394|0.01607|0.70186||0.0061||||||||||-0.0908|-0.20613|-0.13923|-0.15095|-0.1011|-0.04384|-0.02861|-0.0238|-0.01927|-0.01411|-0.01359|-0.0154|-0.93389||||20|13|9|15|13|183|331|313|321|329|343|345|10|1|5|4|||||||||||||||||||||||||
2023-03-22 23:35:48|UA.D.AAPL.CASH.IP|757|2023-03-22 20:21:00|2023-03-22 23:35:40|15811|5898.4|14.41502|2023-03-21|0.00653|18|0.177406|13|-0.139709|8|2023-03-21|||||||||61.90212|26.42066|47.57353|33.5263|20.21922|5.43836|0.00814|0.00791|0.00719|0.00657|0.00653|0.2856|24.06621|48.79767|64.2998|54.56131|||||||||120|137|188|583|717|14298|10179|9195|7637|9891|8000|18058|720|757|263|351|||||||||0.02077|0.01662|0.01668|0.01695|0.01456|0.03307|0.02058|0.01605|0.01431|0.01402|0.01256|0.01479|0.00837|0.02517|0.01154|0.00943|||||||||-0.02769|-0.02064|-0.02109|-0.01782|-0.02069|-0.03047|-0.02355|-0.01978|-0.01576|-0.01466|-0.01284|-0.01396|-0.01214|-0.0524|-0.01572|-0.01885|118|148|141|200|203|295|360|360|360|359|357|358|79|41|42|44|||||||||||||||||||||||||
2023-03-22 23:35:50|SA.D.BA.CASH.IP|373|2023-03-22 20:21:00|2023-03-22 23:35:30|19687|76.1|13.95231|2023-03-21|0.11735|21|1.298317|8|-0.875516|8|2023-03-21|||||||||95.63122|100|85.96041|69.85517|77.30774|6.78582|2.73702|3.6392|7.48736|11.96911|10.05883|4.8706|83.38106|0.11735|71.47051|80.00098|||||||||1|1|17|92|274|2283|1474|1126|969|540|488|1981|2809|120|141|87|||||||||0.71921|0.53149|0.29998|0.05131|0.11143|0.05765|0.02891|0.02225|0.02033|0.01193|0.01498|0.01726|||||||||||||-0.14876|-0.18491|-0.09121|-0.06786|-0.08961|-0.05317|-0.03209|-0.0293|-0.02017|-0.01605|-0.01582|-0.01854|-0.13681||-0.00489||180|118|78|43|22|194|335|334|282|268|299|330|12|1|7|5|||||||||||||||||||||||||
2023-03-22 23:35:51|SB.D.CAT.CASH.IP|57|2023-03-22 20:21:10|2023-03-22 23:24:40|22000|74.2|10.65444|2023-03-21|0.36963|21|0.681584|13|-1.346487|20|2023-03-21|||||||||53.36907|75.58268|100|85.27381|61.65634|4.68851|7.41308|6.04727|4.48113|10.20415|5.41433|1.48582|50.67267|0.36963|||||||||||0|15|1|114|106|1888|827|469|468|360|540|1049|1673|0|||||||||||0.03293||0.1352|0.19017|0.02688|0.05152|0.02695|0.02027|0.01804|0.01614|0.01601|0.01511||||||||||||||||-0.1619|-0.08834|-0.05502|-0.03646|-0.02832|-0.02113|-0.017|-0.01765|-0.01417|-0.6955||||2|8|23|27|13|174|326|300|315|285|297|341|4|1|||||||||||||||||||||||||
2023-03-22 23:35:52|SB.D.CVX.CASH.IP|132|2023-03-22 20:21:50|2023-03-22 23:31:10|15610|132.5|11.41783|2023-03-21|0.30082|15|0.727112|20|-1.851271|20|2023-03-21|||||||||74.26936|87.60356|93.35812|57.28797|66.75514|5.94062|0.58423|0.30082|0.85628|0.85171|1.15051|0.57646|46.88401|87.53852|100||||||||||9|237|47|213|402|3733|2689|1739|1354|1195|1733|4219|2593|343|0||||||||||0.16139|0.12837|||0.09752|0.06055|0.03416|0.0248|0.01901|0.01682|0.01563|0.0166|0.20451||||||||||||-0.7957|-0.12824|-0.14715|-0.09074|-0.17556|-0.04632|-0.03215|-0.02632|-0.01841|-0.01553|-0.01371|-0.01769|-0.64011|-0.1639|||11|8|15|14|24|204|360|360|358|359|352|355|15|8|1|||||||||||||||||||||||||
2023-03-22 23:35:54|UA.D.CSCO.CASH.IP|39|2023-03-22 20:26:40|2023-03-22 23:30:00|4954|322.1|5.17323|2023-03-21|0.23758|21|1.055777|8|-1.025237|8|2023-03-21|||||||||64.54962|73.1373|100|74.76691|56.3074|4.7089|2.864|2.87587|3.26176|4.12806|8.35054|4.38968|41.77057|0.23758|||||||||||0|5|1|34|410|4348|4188|4096|2714|4674|3790|14658|448910|112|||||||||||0.09983|0.05884|0.03047|0.03586|0.07818|0.03626|0.02537|0.02248|0.02263|0.02328|0.02238|0.02335|0.1186||||||||||||-0.14005|-0.04634|-0.02418|-0.02761|-0.07808|-0.03151|-0.02632|-0.02638|-0.02396|-0.01982|-0.02151|-0.0227|-0.19763|-0.01979|||118|89|149|83|16|171|246|245|185|146|168|183|12|1||||||||||||||||||||||0|||
2023-03-22 23:35:54|SD.D.KO.CASH.IP|155|2023-03-22 20:21:30|2023-03-22 23:35:00|6011|123.9|10.35553|2023-03-21|0.01655|14|1.17194|8|-0.19802|8|2023-03-21|||||||||78.42753|66.77128|73.72107|61.14682|60.01318|7.62737|0.01655|0.55686|1.22856|0.66162|0.01665|8.76514|54.68629|100|50.09135|100|||||||||92|2|75|45|431|5987|5011|2938|4648|3880|3637|9245|8361|0|263|0|||||||||0.11254|0.08062|0.07557|0.06596|0.01647|0.02678|0.02412|0.01814|0.01664|0.01962|0.01665|0.02213|0.34156||||||||||||-0.08053||-0.03296|-0.01647||-0.03127|-0.0227|-0.02009|-0.01815|-0.01796|-0.01665|-0.01709|-0.04969||-0.16581||37|15|38|18|10|184|291|185|165|155|138|160|11|1|2|1|||||||||||||||||||||||||
2023-03-22 23:35:56|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-03-21|1.80782|14|0.59581|13|-0.171559|13|2023-03-21||||||||||||||2.29115|1.80782|6.4281|17.3241|17.94358|13.32111|10.36444||||||||||||||||||1028|271|197|268|208|264|739||||||||||||||||||0.04896|0.02903|0.02574|0.02335|0.02142|0.02041|0.02549||||||||||||||||||-0.04538|-0.03346|-0.02819|-0.02464|-0.02258|-0.01972|-0.02177|||||178|338|328|289|212|218|232|||||||||||||||||||||||||
2023-03-22 23:35:57|SH.D.XOM.CASH.IP|179|2023-03-22 20:21:00|2023-03-22 23:33:30|10449|1614.4|22.91652|2023-03-21|0.01367|17|2.55102|8|-0.434993|8|2023-03-21|||||||||75.14784|96.31599|70.13517|60.6523|44.80318|11.82471|0.01712|0.01625|0.01408|0.01367|0.29269|0.57296|57.75565|100|85.72765|100|||||||||146|30|177|258|539|9818|7973|4190|3427|3576|3868|11484|17196|101|470|26|||||||||0.54069|0.05615||0.04989|0.03593|0.0549|0.04058|0.02711|0.02202|0.01871|0.01868|0.02071|0.07246||||||||||||-0.1233|-0.10954|-0.14454|-0.05017|-0.08381|-0.05092|-0.04449|-0.03174|-0.02267|-0.02236|-0.01887|-0.02214|-0.08278|||-0.00935|60|27|10|33|38|229|360|360|360|360|357|356|26|5|7|4|||||||||||||||||||||||||
2023-03-22 23:35:58|SC.D.GS.CASH.IP|202|2023-03-22 20:22:20|2023-03-22 23:35:00|31429|87|17.36349|2023-03-21|0.23064|23|0.862155|8|-2.166205|8|2023-03-21|||||||||80.56042|67.31879|70.45488|77.90947|64.41848|16.67233|7.47915|9.83577|10.74795|10.86031|7.88933|7.42818|60.0612|50.11571||0.23064|||||||||100|177|205|55|130|1420|1068|504|301|242|408|1102|5077|163||204|||||||||0.3974|0.25625|0.13825|0.20205|0.05508|0.04367|0.02763|0.01985|0.01798|0.01261|0.01365|0.0168|0.00946||||||||||||-1.17207|-0.10252|-0.46663|-0.45712|-0.11899|-0.06318|-0.03116|-0.0222|-0.01825|-0.01701|-0.01383|-0.01915|-0.06146|-0.18919||-0.07577|20|3|10|18|42|205|350|337|327|305|293|338|5|8|1||||||||||||||||||||||||0|
2023-03-22 23:35:59|SC.D.HD.CASH.IP|152|2023-03-22 20:21:10|2023-03-22 23:35:50||32.8|15.15606|2023-03-21|1.75237|19|1.976006|11|-1.904432|8|2023-03-21|||||||||67.93505||100|77.91214|33.52692|17.22415|3.87201|6.75593|8.12544|4.27016|2.07626|1.75237|45.68063|66.77796|100|100|||||||||6||0|33|42|1581|946|1285|802|605|748|1552|7777|2|100|0|||||||||0.90828||0.60007|1.06889|0.00344|0.05801|0.02267|0.01705|0.01649|0.01183|0.01456|0.01371|||||||||||||-1.89594||-0.59649|-0.20882|-0.03435|-0.05534|-0.02714|-0.02572|-0.01662|-0.01468|-0.01376|-0.01185|-0.18657||||3|133|9|3|181|313|327|321|306|341|346|11|6|2|5|||||||||0||||||||||||||||
2023-03-22 23:36:01|SD.D.IBM.CASH.IP|113|2023-03-22 20:22:50|2023-03-22 23:33:50|12405|52.9|17.74121|2023-03-21|0.3284|21|1.466993|8|-0.774704|9|2023-03-21|||||||||97.1646|98.27851|94.10182|73.16086|87.57854|10.51547|3.21007|4.61492|3.78491|6.11212|9.56687|1.79744|75.17844|0.3284|50.05144||||||||||3|2|1|10|22|1304|1014|537|570|478|624|1738|2759|13|419||||||||||0.61861|0.5914|0.60876|0.19043|0.11252|0.04462|0.01599|0.01518|0.01283|0.01156|0.01087|0.01377|0.10299||||||||||||-0.17489|-0.24645|-0.18979|-0.08454|-0.20563|-0.03387|-0.01683|-0.01549|-0.01375|-0.01173|-0.01069|-0.01274|-0.44594|-0.07117|||69|115|33|37|32|172|345|348|345|328|314|336|8|2|2|||||||||||||||||||||||||
2023-03-22 23:36:02|UB.D.INTC.CASH.IP|256|2023-03-22 20:21:40|2023-03-22 23:35:40|2813|434.6|11.74001|2023-03-21|0.03395|15|0.352609|20|-0.312067|13|2023-03-21|||||||||69.52638|86.09459|79.83402|65.75442|56.28862|5.66535|0.36663|0.03395|2.3807|7.62506|2.35822|2.28047|30.83007|66.6979|66.73407|64.34094|||||||||47|104|355|323|829|10383|18192|17615|10136|11316|14587|28714|863|191|165|86|||||||||0.12625|0.03426|0.07189|0.05142|0.10328|0.06534|0.05078|0.04826|0.03925|0.03932|0.04388|0.03981|0.09559||0.03515||||||||||-0.03853|-0.04068|-0.06592|-0.05024|-0.09315|-0.06956|-0.05519|-0.04395|-0.04164|-0.0355|-0.03956|-0.04599|-0.05268||-0.03516|-0.07026|36|79|94|70|48|214|300|273|213|158|172|178|26|9|12|14|||||||||||||||||||||||||
2023-03-22 23:36:03|SD.D.JNJ.CASH.IP|230|2023-03-22 20:22:40|2023-03-22 23:29:30||93.9|10.87371|2023-03-21|0.10283|22|10.091075|8|-0.487329|20|2023-03-21|||||||||96.37449|98.80643|75.07995|88.41853|58.95802|4.27327|1.19732|1.87834|5.29298|4.30826|2.76523|0.87434|55.66707|100|0.10283|100|||||||||20|23|13|27|162|2178|1875|1837|1566|1360|1732|3500|5752|1|291|0|||||||||1.54|0.12841|0.31971|0.15399|0.19802|0.02572|0.0176|0.01258|0.01129|0.01084|0.01131|0.01341|0.16707||||||||||||-0.0065|-0.0656|-0.22162|-0.09608|-0.04526|-0.02824|-0.01774|-0.01401|-0.01219|-0.01171|-0.0114|-0.01286|-0.2599||||27|83|91|43|17|189|339|322|341|326|327|348|9|2|5|5|||||||||||||||||||||||||
2023-03-22 23:36:05|SD.D.JPM.CASH.IP|432|2023-03-22 20:21:10|2023-03-22 23:35:00||334.7|9.73778|2023-03-21|0.01354|16|8.186279|8|-0.619316|8|2023-03-21|||||||||88.97824|82.86713|64.82475|64.22755|33.14446|12.63557|0.01702|0.01529|0.01354|0.85534|0.29574|0.29043|56.03464|70.63751|100|85.72415|||||||||100|43|238|191|793|7109|5801|4320|2589|2102|2813|5534|3772|800|20|60|||||||||1.20009|0.11093|0.24752|0.04045|0.06668|0.04717|0.03375|0.022|0.01805|0.01491|0.01545|0.01728|0.03066|0.00769|0.11521||||||||||-0.13793|-0.16762|-0.09518|-0.07422|-0.06785|-0.04896|-0.03577|-0.02361|-0.01854|-0.01593|-0.01522|-0.01773|-0.02298|-0.12074|||36|58|34|67|115|238|360|359|358|356|352|357|25|17|5|7|||||||||||||||||||||||||
2023-03-22 23:36:06|SE.D.MCD.CASH.IP|38|2023-03-22 20:21:50|2023-03-22 23:29:40|26800|164.6|10.58779|2023-03-21|5.45974|19|1.491339|8|-1.166019|20|2023-03-21|||||||||99.42597|99.258|89.08571|50.369|80.97566|8.07672|17.71255|22.60352|19.73189|24.57074|9.39471|5.45974|50.39002|50.08889|||||||||||0|0|5|21|40|1445|546|345|277|277|406|1741|1545|8|||||||||||0.01504|0.18727|0.18727||0.0418|0.03545|0.01952|0.01268|0.01244|0.01214|0.00957|0.01191|0.34537|0.07407|||||||||||-0.01431|-0.18657|-0.17738|-0.03689|-0.31872|-0.03598|-0.01894|-0.0186|-0.01338|-0.01105|-0.00787|-0.01177|-0.82766||||167|132|27|2|31|150|283|226|269|277|288|294|4|2|||||||||||||||||||||0||||
2023-03-22 23:36:07|SE.D.MRK.CASH.IP|49|2023-03-22 20:22:20|2023-03-22 23:28:50|10450|261.7|16.3626|2023-03-21|1.85313|19|1.092582|8|-0.577706|20|2023-03-21|||||||||97.62964|98.75551|98.03487|80.10015|100|6.22062|2.97979|8.64288|7.41127|6.8834|7.87029|1.85313|45.82936|50.31423|50.23656|85.73877|||||||||0|0|0|1|24|2361|1519|1245|1048|1136|1412|3336|1210|0|259|0|||||||||0.65427|0.65592|0.69168|0.8||0.03476|0.02188|0.01433|0.01489|0.0154|0.01513|0.01651|0.29039||0.6189||||||||||-0.18514|-0.11368|-0.15147|||-0.03336|-0.02075|-0.01675|-0.01635|-0.01303|-0.0137|-0.01529|-0.20842||||82|79|50|10|2|178|338|313|311|262|280|326|11|2|6|7|||||||||||||||||||||||||
2023-03-22 23:36:09|UC.D.MSFT.CASH.IP|684|2023-03-22 20:21:30|2023-03-22 23:35:50|27300|120.4|15.3684|2023-03-21|0.00715|19|0.213659|10|-0.2849|20|2023-03-21|||||||||53.30308|36.24217|25.24021|42.03826|26.59352|8.31027|0.00963|0.00814|0.00771|0.00767|0.00769|0.00715|48.83314|85.00256|76.61907|69.71562|||||||||55|84|216|469|713|5094|7322|4812|3764|3562|2963|7035|61173|333|83|206|||||||||0.01567|0.00907|0.0297|0.01857|0.02229|0.03136|0.02712|0.02029|0.01583|0.01565|0.01359|0.01562|0.03002|0.01468|0.00916|0.00855|||||||||-0.0248|-0.01933|-0.02983|-0.01928|-0.02233|-0.03245|-0.03093|-0.01995|-0.01539|-0.01588|-0.01111|-0.01467|-0.04826|-0.02562|-0.00733|-0.03845|139|105|159|200|162|314|360|360|360|360|360|360|84|20|47|33|||||||||||||||||||||||||
2023-03-22 23:36:10|SE.D.NKE.CASH.IP|257|2023-03-22 20:21:20|2023-03-22 23:35:50||107.9|11.30376|2023-03-21|0.57507|19|3.239638|20|-1.785986|20|2023-03-21|||||||||60.56821|66.70774|81.32619|50.08305|46.23789|8.41363|0.58209|0.58777|1.15412|2.35608|3.12319|0.57507|8.12569|15.38973|41.56956|52.67684|||||||||18|162|124|347|509|3519|1794|1826|1351|1885|2033|7542|6740|1919|528|510|||||||||1.13917|0.06169|0.09563|0.097|0.12901|0.06419|0.0276|0.02001|0.01893|0.01531|0.01631|0.02166|0.19608|0.09775|0.03799|0.0855||||||||||-0.08627|-0.10666|-0.08644|-0.08196|-0.0386|-0.02854|-0.02482|-0.01908|-0.01565|-0.01787|-0.02445|-0.20555|-0.11242|-0.07434|-0.06664|5|6|32|34|39|215|357|352|352|342|354|357|327|256|147|114|||||||||||||||||||||||||
2023-03-22 23:36:12|SE.D.PFE.CASH.IP|151|2023-03-22 20:21:30|2023-03-22 23:31:10|4003|199.7|6.66256|2023-03-21|0.0245|14|12.770083|8|-0.319961|20|2023-03-21|||||||||90.73996|100|96.0098|79.20133|50.03259|13.54401|0.0245|0.68666|1.63698|1.0049|3.149|0.02467|22.39487|75.00615|33.5717|88.24255|||||||||24|27|23|72|280|6832|8916|8384|8237|8956|11462|21445|2823|864|231|78|||||||||0.85491|0.0744|0.03367|0.02449|0.02442|0.04088|0.03078|0.0258|0.02998|0.02476|0.02788|0.03944|0.13792|0.14778||0.0936|||||||||-0.09105|-0.06857|-0.04283|-0.04482|-0.04398|-0.03902|-0.02941|-0.02746|-0.02681|-0.02476|-0.02787|-0.02872|-0.31996||||43|49|25|24|12|185|220|151|124|102|96|116|9|4|3|17|||||||||||||||||||||||||
2023-03-22 23:36:13|SE.D.PG.CASH.IP|68|2023-03-22 20:26:00|2023-03-22 23:34:50|14410|470.6|16.28297|2023-03-21|0.30248|14|1.802817|8|-0.770245|20|2023-03-21|||||||||98.56261|98.27007|94.60762|64.60012|85.76854|24.06079|0.30248|3.48196|7.21696|11.43872|4.66958|3.4681|1.04895|77.85195|100|75.07646|||||||||1|2|9|8|181|1580|1453|2105|818|866|1227|2950|1266|2|0|0|||||||||0.5406|0.5446|0.62833|0.40217||0.04777|0.0219|0.0151|0.01135|0.01163|0.01171|0.01482|||||||||||||-0.22941|-0.52023|-0.36756|-0.04544|-0.07484|-0.05753|-0.01915|-0.01529|-0.01285|-0.0103|-0.01181|-0.01199|-0.77024||||137|115|37|31|14|233|351|346|347|315|322|347|1|9|1|4|||||||||||||||||||||0||||
2023-03-22 23:36:14|SH.D.UTX.CASH.IP|31|2023-03-22 20:28:50|2023-03-22 23:26:40|9499|5.3|16.23226|2023-03-21|0.22483|23|0.998752|8|-0.516351|13|2023-03-21|||||||||95.26596|100|100|95.78568|75.07405|12.94378|4.09059|4.35372|5.73078|5.51382|9.50306|3.84493|80.13292|0.45989|0.23453|0.22483|||||||||0|0|0|11|55|1589|1376|826|710|1598|1322|3921|1914|20|0|110|||||||||0.68264|0.93284|0.77728|0.40101|0.04087|0.04954|0.01957|0.01657|0.01485|0.01422|0.01494|0.01415|||||||||||||-0.43451|||-0.06165|-0.04087|-0.05444|-0.0175|-0.01822|-0.01518|-0.0137|-0.01346|-0.01262|-0.1939||||20|6|16|47|4|202|344|346|315|291|274|287|5|1|1|1|||||||||||||||||||||||||
2023-03-22 23:36:15|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-03-21|14.53864|19|0.134197|14|-0.233127|13|2023-03-21||||||||||||||18.86863|35.4675|22.25326|36.84728|23.64858|29.15631|14.53864||||||||||||||||||497|433|346|630|483|315|971||||||||||||||||||0.0298|0.02401|0.01734|0.01821|0.01783|0.01527|0.01237||||||||||||||||||-0.04643|-0.02464|-0.0206|-0.017|-0.0154|-0.01237|-0.01441|||||112|271|243|258|199|278|303|||||||||||||||||||||||||
2023-03-22 23:36:16|SH.D.UNH.CASH.IP|66|2023-03-22 20:21:20|2023-03-22 23:34:40|47561|203.2|6.13546|2023-03-21|0.31518|23|14.395|8|-1.341108|20|2023-03-21|||||||||8.90555||50.36611|66.91074|75.17659|15.55779|7.89949|8.30213|7.89184|8.13407|5.36398|4.31902|61.70259||17.09717|0.31518|||||||||0||30|35|27|1199|785|543|421|485|575|962|5906||1|0|||||||||14.395||||0.18036|0.03205|0.02057|0.01402|0.0149|0.01443|0.01218|0.01461|0.53168||0.31738|0.02401|||||||||||-0.14414|-0.20877|-0.17053|-0.03978|-0.02146|-0.01831|-0.01626|-0.01524|-0.01258|-0.01527|-0.4106||||1|2|3|12|168|293|303|255|210|244|280|13|6|2|||||||||0|||||||||||||||0|
2023-03-22 23:36:18|SH.D.VZ.CASH.IP|220|2023-03-22 20:21:10|2023-03-22 23:36:10|3729|51.2|10.08384|2023-03-21|0.02607|19|22.666667|8|-0.292087|20|2023-03-21|||||||||77.78942|100|80.06032|78.98374|75.0279|3.55779|0.02651|2.74687|0.02671|3.47406|2.02612|0.02607|70.72757|50.03317|0.09297|70.01327|||||||||12|4|124|187|100|6347|6917|6105|5773|6459|8767|16243|1317|122|565|119|||||||||2.39213|0.52225|0.03991|0.04433|0.07084|0.04537|0.0316|0.02668|0.02805|0.03053|0.02887|0.03152|0.18627|||0.0797|||||||||-0.1676|-0.15154|-0.09301|-0.07977|-0.0487|-0.04036|-0.02762|-0.02934|-0.0267|-0.0267|-0.02667|-0.03095|-0.20355|||-0.02658|31|54|15|19|20|142|198|147|121|87|100|112|17|4|2|10|||||||||||||||||||||||||
2023-03-22 23:36:19|SH.D.VUS.CASH.IP|73|2023-03-22 20:21:20|2023-03-22 23:36:10|21909|42.8|11.00348|2023-03-21|0.0117|19|2.165094|8|-1.487357|20|2023-03-21|||||||||98.77962|95.84536|94.30411|95.02697|70.16391|12.86038|0.58403|0.86922|1.13098|0.57524|0.86212|0.0117|86.84661|50.16968|100||||||||||0|4|8|26|113|1867|1631|1076|845|943|1208|2827|1541|32|0||||||||||0.86664|0.07054|0.0865|0.1226|0.04084|0.03786|0.01742|0.01508|0.01308|0.01128|0.01064|0.01496|||||||||||||-0.05832|-0.04665|-0.13249|-0.08588|-0.08481|-0.03883|-0.02115|-0.01652|-0.01491|-0.01225|-0.01077|-0.01368|-0.54111|-0.22573|||79|24|35|20|20|203|356|353|359|356|353|354|15|4|1|||||||||||||||||||||||||
2023-03-22 23:36:20|SH.D.WAG.CASH.IP|0|none|||0|0|2023-03-21|0.02957|16|0.239306|13|-0.357675|13|2023-03-21||||||||||||||3.71077|1.58475|1.07607|0.02957|1.60437|1.91625|0.87712||||||||||||||||||2974|4016|2932|2733|1966|2837|11411||||||||||||||||||0.04172|0.04155|0.03636|0.03613|0.03004|0.03254|0.03565||||||||||||||||||-0.04795|-0.03889|-0.03992|-0.03591|-0.03003|-0.03007|-0.03485|||||136|257|191|166|127|106|118|||||||||||||||||||||||||
2023-03-22 23:36:21|SH.D.WMT.CASH.IP|101|2023-03-22 20:21:40|2023-03-22 23:24:50|13957|34.2|18.87999|2023-03-21|2.08203|19|1.08945|10|-0.804671|20|2023-03-21|||||||||99.31271|96.58137|100|95.41286|20.17299|7.25513|6.17622|5.57219|5.37203|6.57549|10.04293|2.08203|75.11297|100|100|100|||||||||0|1|2|6|402|2320|1361|1143|828|756|1078|2595|1119|0|15|200|||||||||0.80146|0.82186|0.82001|0.10396||0.02437|0.015|0.01355|0.0106|0.01154|0.00983|0.01043|0.81123||||||||||||-0.11722|-0.11349||-0.15539|-0.0636|-0.0257|-0.01645|-0.01288|-0.01206|-0.01078|-0.01003|-0.01102|-0.41658||-0.00713||140|58|107|65|5|180|341|342|336|320|319|338|8|2|1|2|||||||||||||||||||||||0||
2023-03-22 23:36:22|UB.D.GOOGUS.CASH.IP|423|2023-03-22 20:21:30|2023-03-22 23:36:20|10411|178.5|17.27674|2023-03-21|0.00933|17|0.294724|8|-0.481814|20|2023-03-21|||||||||71.57501|77.44282|72.33722|50.75965|29.10133|4.66232|0.01084|0.00995|0.00956|0.00933|0.29674|0.29335|33.824|50.02843|50.03167|47.10972|||||||||12|148|63|249|425|5993|5597|5181|5487|4409|6145|9743|49166|230|609|391|||||||||0.03356|0.02807|0.03099|0.02934|0.03002|0.04336|0.03059|0.02215|0.02033|0.01684|0.02119|0.02081|0.04573|0.04268|0.01901||||||||||-0.02018|-0.0177|-0.02133|-0.03169|-0.03601|-0.04483|-0.03545|-0.02462|-0.02254|-0.01882|-0.02181|-0.01935|-0.11828|-0.00947|-0.02658|-0.05859|151|31|148|138|117|259|359|359|358|346|348|352|74|14|24|17|||||||||||||||||||||||||
2023-03-22 23:36:24|UC.D.NFLX.CASH.IP|374|2023-03-22 20:21:30|2023-03-22 23:36:10|29411|87.5|8.30459|2023-03-21|5.09727|14|0.537068|9|-0.87938|8|2023-03-21|||||||||84.40182|100|26.85778|81.39832|59.5491|5.93969|5.09727|7.66717|8.50895|10.67248|13.34805|9.65134|66.6994|83.34424|78.57797|90.91445|||||||||37|34|110|69|238|1632|1201|626|554|474|481|1127|26028|183|80|43|||||||||0.48842|0.4827|0.00328|0.03261|0.03989|0.05313|0.03572|0.02239|0.01947|0.018|0.01911|0.01678|0.10082|0.06056|0.00654||||||||||-0.41881|-0.00655|-0.01636|-0.06704|-0.09974|-0.05411|-0.03606|-0.03041|-0.02616|-0.02313|-0.0215|-0.02166|-0.04252|-0.09484|-0.0327||19|6|15|75|37|188|318|289|272|273|233|312|15|6|14|11|||||||||||||||||||||||||
2023-03-22 23:36:25|UB.D.FB.CASH.IP|580|2023-03-22 20:21:40|2023-03-22 23:36:20|19990|175.4|13.12301|2023-03-21|0.01506|17|0.266719|9|-0.350543|15|2023-03-21|||||||||68.94372|62.4506|69.17079|31.33729|24.5517|7.52937|0.02001|0.01845|0.57116|0.01506|0.56908|0.28887|36.77552|60.02452|52.0315|73.69281|||||||||247|230|302|821|844|7690|5537|5676|4440|3454|3191|6992|28835|186|139|178|||||||||0.05324|0.03081|0.03204|0.03508|0.02121|0.04511|0.03318|0.02803|0.0217|0.01888|0.01716|0.01668|0.06311|0.00495|0.02477|0.00495|||||||||-0.04882|-0.04082|-0.03972|-0.0322|-0.0266|-0.05277|-0.03679|-0.03033|-0.02264|-0.02059|-0.01547|-0.01973|-0.03959||-0.06188|-0.01979|90|93|81|163|155|280|360|360|360|359|360|360|49|20|25|19|||||||||||||||||||||||||
2023-03-22 23:36:26|UA.D.AMZN.CASH.IP|618|2023-03-22 20:21:40|2023-03-22 23:36:10|9887|294.4|11.18641|2023-03-21|0.00989|19|0.203376|13|-0.22274|14|2023-03-21|||||||||82.81348|73.43913|60.67901|45.19746|18.52878|7.8498|0.01148|0.01098|0.01036|0.29217|0.01012|0.00989|28.94395|53.35192|58.34993|73.53527|||||||||83|217|280|867|1035|12111|9584|8132|7521|7348|6276|14117|57549|643|952|343|||||||||0.02487|0.03538|0.03033|0.02412|0.02414|0.04698|0.03524|0.02476|0.02208|0.01841|0.01932|0.02025|0.02218|||0.00995|||||||||-0.03627|-0.03369|-0.04669|-0.02944|-0.03308|-0.03964|-0.03844|-0.02637|-0.02306|-0.01883|-0.01823|-0.02153|-0.0366|-0.00995|-0.01991|-0.02322|122|94|160|155|146|281|360|359|360|355|358|356|83|15|24|34|||||||||||||||||||||||||
2023-03-22 23:36:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:36:28|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-03-21|18.96657|8|0.136565|9|-0.24055|8|2023-03-21|||||||||18.96657|25.19849|30.22451|38.3545|47.39479|38.86241|32.23814|22.8339|33.36224||||||||||||||||112|66|64|51|55|54|57|73|123||||||||||||||||0.04585|0.0454|0.05093|0.03875|0.0391|0.03367|0.04127|0.03361|0.03629||||||||||||||||-0.04524|-0.03783|-0.04005|-0.03558|-0.04431|-0.04036|-0.03886|-0.03696|-0.03351||||||||238|163|106|107|114|103|177|136|51|||||||||||||||||||||||||
2023-03-22 23:36:30|SA.D.BABA.CASH.IP|363|2023-03-22 20:21:50|2023-03-22 23:36:10|8363|211.2|11.31518|2023-03-21|0.01903|14|2.583396|8|-0.206211|13|2023-03-21|||||||||43.5492|54.61004|63.37816|50.04766|29.68478|9.15897|0.01903|0.30327|1.49071|1.87204|2.03472|1.0879|44.06973|43.53168|82.86804|68.3075|||||||||249|332|224|606|1237|13745|7807|3773|3394|2608|3294|8478|504|614|147|179|||||||||0.37036|0.05145|0.07348|0.02795|0.04253|0.06513|0.03801|0.02348|0.02278|0.01892|0.01576|0.01737|0.03985|0.03577|0.04053|0.04765|||||||||-0.02962|-0.03367|-0.03443|-0.03208|-0.05741|-0.06639|-0.03996|-0.02507|-0.02321|-0.0156|-0.01714|-0.01841|-0.05247|-0.11912|-0.03813|-0.05555|69|33|30|68|81|241|360|348|339|323|297|279|25|23|35|41|||||||||||||||||||||||||
2023-03-22 23:36:31|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-03-21|56.20074|13|1.492537|13|-0.945526|14|2023-03-21||||||||||||||56.20074|70.19142|64.85816|57.23034|58.88374|57.71885|66.69886||||||||||||||||||9350|8275|11694|9932|4926|3392|5695||||||||||||||||||0.08863|0.03428|0.0555|0.03785|0.01372|0.11154|0.0138||||||||||||||||||-0.11873|-0.20301|-0.18773|-0.06762|-0.15076|-0.01377|-0.2759|||||66|87|71|70|34|26|3||||||||||||||||||||0|||||
2023-03-22 23:36:32|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-03-21|30.68423|13|0.871168|13|-0.695326|13|2023-03-21||||||||||||||30.68423|39.39808|60.58496|62.79534|41.16085|32.39878|38.06324||||||||||||||||||655|193|209|85|172|236|417||||||||||||||||||0.25803|0.08318|0.06696|0.0559|0.0664|0.04566|0.03754||||||||||||||||||-0.19763|-0.14718|-0.07649|-0.07476|-0.08243|-0.06565|-0.06554|||||43|143|129|126|78|62|108|||||||||||||||||||||||||
2023-03-22 23:36:33|ED.D.BAS.CASH.IP|0|none|||0|0|2023-03-21|2.34413|8|0.130463|8|-0.184362|8|2023-03-21|||||||||2.34413|8.35619|4.18979|7.18788|19.9523|11.60636|2.81778|5.54429|7.51916||||||||||||||||496|323|436|277|156|241|287|270|320||||||||||||||||0.03173|0.01908|0.02031|0.01877|0.0167|0.01727|0.02105|0.01996|0.01588||||||||||||||||-0.03302|-0.01943|-0.0221|-0.01926|-0.01433|-0.01698|-0.02296|-0.02076|-0.01571||||||||346|336|336|307|301|328|358|344|160|||||||||||||||||||||||||
2023-03-22 23:36:34|ED.D.BMW.CASH.IP|0|none|||0|0|2023-03-21|1.21924|8|0.123762|8|-0.165017|8|2023-03-21|||||||||1.21924|10.16934|13.14537|18.20038|19.48274|15.37324|7.55464|9.02298|12.76705||||||||||||||||167|136|83|63|96|118|153|97|202||||||||||||||||0.03279|0.02014|0.02101|0.01722|0.01609|0.01715|0.01965|0.01665|0.01607||||||||||||||||-0.0301|-0.01768|-0.01909|-0.01541|-0.01598|-0.01489|-0.01905|-0.01521|-0.01446||||||||338|335|320|297|262|280|345|322|149|||||||||||||||||||||||||
2023-03-22 23:36:36|UA.D.BNTXUS.CASH.IP|28|2023-03-22 20:22:20|2023-03-22 23:25:40|13349|19.8|28.80916|2023-03-21|1.50758|20|0.985335|9|-0.923215|20|2023-03-21|||||||||36.32431|55.04293|55.76885|49.56712|100|31.80429|28.09371|31.89717|35.41697|41.43462|40.8145|33.1963|1.50758||||||||||||0|3|2|0|33|328|132|247|266|108|162|379|15177||||||||||||0.18715|0.20578|0.19663|0.21322||0.06485|0.03116|0.02795|0.03328|0.02375|0.02159|0.01634|||||||||||||-0.13599|-0.13603|-0.16996|-0.13582||-0.04098|-0.03985|-0.0381|-0.03598|-0.02208|-0.01989|-0.02453|-0.92322||||111|62|81|75|3|60|150|154|116|87|130|172|1|||||||||||||||||||||0||||
2023-03-22 23:36:37|SB.D.CCL.CASH.IP|0|none|||0|0|2023-03-21|0.10953|19|0.559284|13|-0.221239|13|2023-03-21||||||||||||||0.11019|0.7151|0.10984|0.10964|2.10717|2.23246|0.10953||||||||||||||||||50384|41045|33202|28587|28492|35631|64225||||||||||||||||||0.16436|0.13138|0.11008|0.10989|0.10936|0.1095|0.10953||||||||||||||||||-0.14891|-0.10969|-0.10994|-0.10947|-0.10953|-0.10937|-0.10965|||||125|165|80|67|50|47|33|||||||||||||||||||||||||
2023-03-22 23:36:39|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-03-21|5.13306|14|0.912803|8|-0.744417|8|2023-03-21|||||||||5.39099|11.96563|11.08496|10.21142|6.15275|7.84593|5.13306|7.7751|7.74861||||||||||||||||17402|8640|5490|9483|9470|12251|13126|10087|12499||||||||||||||||0.15604|0.09081|0.0418|0.05153|0.06103|0.06445|0.06194|0.04378|0.04554||||||||||||||||-0.13832|-0.07048|-0.03682|-0.04948|-0.07397|-0.06987|-0.06452|-0.04153|-0.06117||||||||304|252|245|256|297|309|316|311|104|||||||||||||||||||||||||
2023-03-22 23:36:40|ED.D.DCX.CASH.IP|0|none|||0|0|2023-03-21|1.5354|8|0.197433|8|-0.283286|12|2023-03-21|||||||||1.5354|8.69391|10.08988|14.40514|16.62944|16.68353|6.28998|9.68482|12.24839||||||||||||||||656|370|317|203|422|325|318|318|457||||||||||||||||0.04418|0.02835|0.02371|0.02213|0.02696|0.02046|0.02266|0.02227|0.01916||||||||||||||||-0.03789|-0.02506|-0.02402|-0.02265|-0.0267|-0.01685|-0.02074|-0.023|-0.018||||||||334|323|298|292|277|258|335|300|139|||||||||||||||||||||||||
2023-03-22 23:36:41|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-03-21|15.94007|8|0.44757|8|-0.47619|8|2023-03-21|||||||||15.94007|23.24652|22.19233|25.61073|29.28527|26.55392|18.9138|23.89347|20.9766||||||||||||||||156|111|83|75|99|89|297|100|164||||||||||||||||0.09125|0.06827|0.05117|0.05232|0.05109|0.05005|0.06095|0.04692|0.04526||||||||||||||||-0.06526|-0.05427|-0.04291|-0.04815|-0.05115|-0.04824|-0.06011|-0.05013|-0.042||||||||272|229|172|145|161|170|239|252|110|||||||||||||||||||||||||
2023-03-22 23:36:42|SB.D.DAL.CASH.IP|225|2023-03-22 20:19:20|2023-03-22 23:35:30|3287|66.7|7.58841|2023-03-21|0.02931|18|1.0258|8|-0.502959|13|2023-03-21|||||||||72.34975|100|75.26477|60.83992|54.93738|5.55048|1.03238|0.45486|0.53915|1.21227|0.02931|0.02972|55.70683|87.55161|69.31473|66.76994|||||||||0|1|72|459|402|7068|3418|2509|2073|2358|2535|6710|778|218|638|240|||||||||0.63356|0.29958|0.65967|0.20875|0.1186|0.05994|0.03997|0.03536|0.03158|0.03389|0.03078|0.03059|||0.3246||||||||||||-0.07453|-0.10195|-0.09444|-0.07114|-0.03716|-0.03499|-0.03285|-0.02936|-0.0344|-0.03769|-0.18685|-0.02949|||7|4|8|28|31|200|299|235|196|169|157|142|9|8|13|6|||||||||||||||||||||||||
2023-03-22 23:36:43|ED.D.DBK.CASH.IP|0|none|||0|0|2023-03-21|0.03054|14|0.41758|8|-0.334413|8|2023-03-21|||||||||0.34074|2.58937|2.34915|2.63153|2.72402|0.62477|0.03054|0.59637|1.15439||||||||||||||||4173|2838|2047|2404|2408|2745|3232|3034|4206||||||||||||||||0.06494|0.03656|0.03213|0.03445|0.02772|0.03129|0.03538|0.02887|0.02663||||||||||||||||-0.05756|-0.03593|-0.02907|-0.03199|-0.02666|-0.03177|-0.03863|-0.03157|-0.02586||||||||341|352|345|346|334|337|358|351|177|||||||||||||||||||||||||
2023-03-22 23:36:44|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-03-21|3.41359|8|0.202881|8|-0.294596|8|2023-03-21|||||||||3.41359|16.7071|17.90625|18.68634|24.92061|24.49465|15.4754|18.77614|23.33046||||||||||||||||1089|808|1028|491|692|476|598|701|1192||||||||||||||||0.04437|0.02751|0.02786|0.02513|0.02573|0.02488|0.02201|0.01985|0.02254||||||||||||||||-0.03933|-0.02233|-0.0238|-0.02118|-0.01941|-0.0187|-0.02372|-0.02432|-0.01631||||||||328|246|263|252|221|233|272|272|133|||||||||||||||||||||||||
2023-03-22 23:36:45|SB.D.D.CASH.IP|0|none|||0|0|2023-03-21|1.79155|14|0.259163|14|-0.216294|13|2023-03-21||||||||||||||2.34039|1.79155|5.14697|3.97579|6.13259|4.14997|1.97478||||||||||||||||||2474|2042|1086|1163|976|1364|2160||||||||||||||||||0.04088|0.04145|0.03114|0.03194|0.03062|0.02409|0.02496||||||||||||||||||-0.04688|-0.03782|-0.03223|-0.03028|-0.02492|-0.02602|-0.02599|||||174|341|332|329|311|315|307|||||||||||||||||||||||||
2023-03-22 23:36:46|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-03-21|20.75861|14|0.594648|8|-0.442478|8|2023-03-21|||||||||26.48487|25.06649|25.38407|33.39131|38.36707|35.42442|20.75861|38.28909|32.03229||||||||||||||||261|115|151|172|140|186|204|184|196||||||||||||||||0.11675|0.04884|0.02884|0.04536|0.03964|0.03417|0.04677|0.03247|0.02446||||||||||||||||-0.06762|-0.05097|-0.03658|-0.04273|-0.04146|-0.03328|-0.04062|-0.03152|-0.03668||||||||91|80|75|48|60|65|140|149|50|||||||||||||||||||||||||
2023-03-22 23:36:47|SB.D.EQR.CASH.IP|0|none|||0|0|2023-03-21|5.58849|19|0.257865|13|-0.358668|13|2023-03-21||||||||||||||16.07484|7.58357|9.03471|12.94593|10.96777|12.9319|5.58849||||||||||||||||||522|495|299|304|950|365|951||||||||||||||||||0.0474|0.04155|0.03|0.02909|0.03325|0.0265|0.0298||||||||||||||||||-0.05287|-0.03604|-0.03025|-0.02715|-0.0297|-0.02452|-0.02444|||||119|332|289|310|293|318|306|||||||||||||||||||||||||
2023-03-22 23:36:48|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-03-21|8.63663|14|0.961137|13|-0.26749|13|2023-03-21||||||||||||||18.10536|8.63663|15.97337|14.28906|12.75211|16.31591|14.26781||||||||||||||||||858|633|347|214|275|401|1356||||||||||||||||||0.07386|0.03403|0.02971|0.0228|0.0221|0.02039|0.02393||||||||||||||||||-0.07434|-0.0498|-0.03419|-0.02563|-0.01857|-0.02331|-0.02558|||||128|269|264|267|236|215|295|||||||||||||||||||||||||
2023-03-22 23:36:50|SC.D.FRT.CASH.IP|0|none|||0|0|2023-03-21|26.64136|14|0.261178|14|-0.177564|13|2023-03-21||||||||||||||35.61749|26.64136|36.88833|26.71346|43.14588|46.21662|27.61663||||||||||||||||||137|179|151|266|211|118|398||||||||||||||||||0.03385|0.04167|0.03005|0.03452|0.03498|0.02739|0.02576||||||||||||||||||-0.04937|-0.04291|-0.03226|-0.03638|-0.03585|-0.02437|-0.02884|||||99|230|163|154|130|169|196|||||||||||||||||||||||||
2023-03-22 23:36:51|SC.D.F.CASH.IP|656|2023-03-22 20:22:00|2023-03-22 23:36:30|1151|3926.6|3.26398|2023-03-21|0.08524|17|6.47619|8|-0.353982|11|2023-03-21|||||||||44.8423|100|50.08846|66.71988|15.87779|7.22739|0.08525|1.208|0.08531|0.08524|0.08547|0.08526|69.3074|85.73866|40.05118|20.11947|||||||||197|2|427|2757|5062|62568|54174|57290|57156|66379|69807|107629|13123|966|1535|2440|||||||||2.21825|0.08929|0.08873|0.13306|0.10304|0.10863|0.08597|0.08525|0.0853|0.08564||0.08547|0.08532||||||||||||-0.08953|-0.08881|-0.08837|-0.19488|-0.08842|-0.08701|-0.08595|-0.08539|-0.08532||-0.08569|-0.08525|-0.11811|||-0.1705|9|8|8|30|19|112|143|89|60|38|46|49|39|7|5|5|||||||||||||||||||||||||
2023-03-22 23:36:53|SC.D.GMUS.CASH.IP|189|2023-03-22 20:22:00|2023-03-22 23:36:40|3403|92.1|14.35889|2023-03-21|0.02833|19|0.90036|8|-0.724638|13|2023-03-21|||||||||89.00937|62.79233|100|78.37983|62.98095|6.49394|0.99257|0.83443|0.53068|0.65291|0.0286|0.02833|66.81565|71.44484|74.37006|50.14209|||||||||106|15|27|137|1600|7342|5854|2538|3434|3038|4357|13646|1305|79|1124|0|||||||||0.65677|0.02974||0.16053|0.21624|0.07514|0.04636|0.03345|0.03241|0.03283|0.03052|0.03301|0.14261|0.04269|0.16844||||||||||-0.21767|-0.10842|-0.23613|-0.12832|-0.11358|-0.08375|-0.0467|-0.03721|-0.03871|-0.0295|-0.0301|-0.03749|-0.17082||-0.34033||27|8|4|46|35|202|311|248|199|160|165|155|9|7|31|2|||||||||||||||||||||||||
2023-03-22 23:36:54|UB.D.GILD.CASH.IP|25|2023-03-22 20:22:00|2023-03-22 23:29:10|7792|45.8|20.06313|2023-03-21|6.4198|18|0.97188|8|-2.365891|8|2023-03-21|||||||||86.49565|97.83954|88.54013|79.45378|100|9.53478|7.14316|12.67175|15.89132|9.82046|6.4198|6.68211|25.60866|51.28387|||||||||||1|1|1|7|92|1226|1033|661|608|740|705|1290|86724|249|||||||||||0.19508|0.06314|0.06309|0.10518|0.12575|0.04705|0.02669|0.02009|0.01795|0.01541|0.01791|0.01749|0.53918||||||||||||-0.18819|-0.09863|-0.14069|-0.14179|-0.11307|-0.03954|-0.02563|-0.01816|-0.01715|-0.01527|-0.0157|-0.01591|-0.31581||||110|46|26|29|3|169|281|245|252|204|203|255|8|2|||||||||||||||||||||||||
2023-03-22 23:36:55|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-03-21|13.71021|19|0.539103|13|-0.298423|13|2023-03-21||||||||||||||27.51296|26.00635|25.04292|23.44958|24.77166|21.28889|13.71021||||||||||||||||||1334|1037|547|267|218|293|1070||||||||||||||||||0.07124|0.02622|0.023|0.01597|0.01911|0.01221|0.01494||||||||||||||||||-0.07048|-0.03173|-0.03037|-0.02414|-0.01655|-0.0134|-0.01619|||||73|185|184|141|190|287|285|||||||||||||||||||||||||
2023-03-22 23:36:55|SD.D.JKSUS.CASH.IP|844|2023-03-22 15:24:20|2023-03-22 19:59:50|4770|219.9|26.79873|2023-03-21|17.7934|13|0.513809|13|-0.555437|13|2023-03-21||||||||||||||17.7934|28.04863|27.91801|50.10353|59.45318|47.75191|38.04436||||||||||||||||||654|716|673|420|471|552|578||||||||||||||||||0.1157|0.07591|0.07898|0.06311|0.04741|0.0503|0.03651||||||||||||||||||-0.23914|-0.08369|-0.06828|-0.09094|-0.05214|-0.06646|-0.03401|||||92|165|162|134|165|86|200|||||||||||||||||||||||||
2023-03-22 23:36:56|SD.D.JMIAUS.CASH.IP|673|2023-03-22 15:25:00|2023-03-22 19:59:50|311|1162.4|0.74005|2023-03-21|0.29997|17|0.666667|13|-0.33557|13|2023-03-21||||||||||||||5.26867|0.32274|0.31721|0.30178|0.29997|0.30769|9.80077||||||||||||||||||6025|3136|3793|9846|5233|9212|10835||||||||||||||||||0.35931|0.3268|0.3185|0.31251|0.31056|0.46488|0.30769||||||||||||||||||-0.33335|-0.32967||-0.30675|-0.30834|-0.30675|-0.30488|||||61|51|52|32|35|18|21|||||||||||||||||||||||||
2023-03-22 23:36:57|EG.D.KPN.CASH.IP|167|2023-03-22 15:24:40|2023-03-22 16:29:50|325.7|1385.3|2.42905|2023-03-21|20.04793|8|0.091463|13|-0.091659|8|2023-03-21|||||||||20.04793|52.40009|38.12277|45.2284|47.2732|36.73084|26.55888|37.89956|38.90752||||||||||||||||1961|1089|845|1313|1236|1135|917|1384|2609||||||||||||||||0.0391|0.03299|0.03047|0.0304|0.03052|0.03918|0.03045|0.03047|0.03052||||||||||||||||-0.03582|-0.03043|-0.03043|-0.03379|-0.03409|-0.03045|-0.03045|-0.03045|-0.03049||||||||170|105|63|73|91|79|98|66|18|||||||||||||||||||||||||
2023-03-22 23:36:58|SD.D.LMT.CASH.IP|1308|2023-03-22 15:24:20|2023-03-22 19:59:50|46868|237.9|16.64023|2023-03-21|6.18017|13|0.276712|13|-0.14709|15|2023-03-21||||||||||||||6.18017|13.04195|19.15142|27.12225|23.87775|24.35566|20.11013||||||||||||||||||400|285|221|177|239|179|324||||||||||||||||||0.0392|0.02146|0.01867|0.01321|0.01107|0.0143|0.01336||||||||||||||||||-0.02181|-0.01873|-0.01357|-0.01227|-0.01219|-0.01031|-0.01025|||||149|239|241|229|235|251|284|||||||||||||||||||||||||
2023-03-22 23:37:00|EC.D.MCA.CASH.IP|358|2023-03-22 15:24:20|2023-03-22 16:29:50|81320|9.3|9.23223|2023-03-21|1.1926|8|0.136088|8|-0.110797|8|2023-03-21|||||||||1.1926|5.88125|3.81868|10.57407|13.29567|8.04142|2.03434|4.64508|6.81622||||||||||||||||17|10|12|8|8|11|17|14|13||||||||||||||||0.02729|0.02195|0.01908|0.01928|0.01697|0.01949|0.0239|0.02075|0.01755||||||||||||||||-0.02921|-0.01944|-0.02273|-0.0197|-0.01719|-0.01666|-0.02471|-0.02118|-0.01668||||||||343|324|342|322|256|299|347|324|147|||||||||||||||||||||||||
2023-03-22 23:37:01|UC.D.MRNAUS.CASH.IP|1446|2023-03-22 15:24:30|2023-03-22 23:34:40|14775|710.3|9.60556|2023-03-21|0.38944|22|0.388903|13|-0.584795|8|2023-03-21|||||||||95.69074|98.42873|100|91.28238|72.9565|11.31503|10.93969|9.12174|8.57537|10.81825|8.24324|2.78114|25.21262||0.38944|100|||||||||8|2|4|68|12|488|547|503|473|346|686|1411|72407||124|39|||||||||0.12682|0.09431|0.06504|0.11409|0.05832|0.0653|0.0401|0.02623|0.02223|0.02417|0.02128|0.02306|||||||||||||-0.15896|-0.08957|-0.09664|-0.18228||-0.07359|-0.04351|-0.03788|-0.03438|-0.02271|-0.02344|-0.02104|||-0.09232||46|126|52|34|11|152|267|221|223|195|268|326|4|1|3|||||||||||||||||||||||0||
2023-03-22 23:37:02|EJ.D.NESN.CASH.IP|247|2023-03-22 15:24:20|2023-03-22 16:19:50|10950|272.2|7.71763|2023-03-21|8.19415|15|0.109971|8|-0.128158|8|2023-03-21|||||||||15.62212|21.75758|20.57943|18.86982|20.17928|12.5179|12.64372|8.19415|13.86384||||||||||||||||316|372|377|336|552|373|483|444|512||||||||||||||||0.02906|0.02004|0.01942|0.0215|0.01844|0.02026|0.0244|0.02116|0.02061||||||||||||||||-0.0279|-0.02188|-0.02105|-0.01841|-0.02151|-0.02002|-0.02006|-0.01915|-0.0214||||||||218|207|214|122|124|144|198|159|65|||||||||||||||||||||||||
2023-03-22 23:37:03|SE.D.NIOUS.CASH.IP|2164|2023-03-22 15:24:30|2023-03-22 23:36:40|906|6796.3|1.76223|2023-03-21|0.10812|16|1.122334|13|-0.564972|8|2023-03-21|||||||||45.48387|61.18815|47.90429|28.6658|10.10885|2.45389|0.76146|2.51527|0.10812|0.10814|2.73615|7.79186|35.09198|0.10823|33.41744|14.3784|||||||||1350|806|874|1286|4183|62043|41461|51719|37698|35111|76770|111813|692|3281|2242|2320|||||||||0.16952|0.11236|0.14981|0.11325|0.11287|0.20614|0.12822|0.10818|0.10818|0.10811|0.10747|0.10811|0.10834||||||||||||-0.25909|-0.11229|-0.11217|-0.11258|-0.16888|-0.15038|-0.13658|-0.10821|-0.10806|-0.10823|-0.10738|-0.10759|||-0.10823||86|54|23|49|30|171|153|83|64|39|38|26|20|4|18|7|||||||||||||||||||||||||
2023-03-22 23:37:05|EJ.D.NOV.CASH.IP|290|2023-03-22 15:24:40|2023-03-22 16:19:50|7635|787.9|2.77483|2023-03-21|5.10459|14|0.103359|8|-0.0647|8|2023-03-21|||||||||7.83041|8.70857|8.01369|7.3304|8.29329|5.34702|5.10459|6.46452|6.07339||||||||||||||||469|330|339|302|303|457|496|454|394||||||||||||||||0.02181|0.01569|0.01808|0.01442|0.0149|0.01604|0.01718|0.01444|0.01298||||||||||||||||-0.01865|-0.01551|-0.01484|-0.01605|-0.01388|-0.01694|-0.01662|-0.01432|-0.01534||||||||256|207|200|164|157|225|275|217|66|||||||||||||||||||||||||
2023-03-22 23:37:06|KA.D.OCDO.CASH.IP|326|2023-03-22 15:24:30|2023-03-22 16:29:50|434.3|6218.5|10.19588|2023-03-21|16.27236|15|0.286738|14|-0.309082|8|2023-03-21|||||||||18.28031|17.86894|35.36338|40.67001|40.06184|33.75711|29.98527|16.27236|20.75281||||||||||||||||547|317|331|159|157|197|255|278|592||||||||||||||||0.07551|0.07102|0.04256|0.03814|0.0502|0.03494|0.04846|0.05697|0.04624||||||||||||||||-0.07784|-0.05136|-0.03322|-0.0386|-0.03957|-0.04453|-0.04416|-0.05143|-0.05408||||||||182|152|170|165|170|187|244|247|116|||||||||||||||||||||||||
2023-03-22 23:37:07|UC.D.ORLY.CASH.IP|1059|2023-03-22 15:24:30|2023-03-22 19:59:50|80845|81.3|21.88132|2023-03-21|23.01672|13|0.781805|13|-0.412715|13|2023-03-21||||||||||||||23.01672|25.13074|35.49923|25.09041|39.12133|41.63913|31.54619||||||||||||||||||298|275|182|178|105|116|303||||||||||||||||||0.26892|0.03034|0.01262|0.01519|0.01216|0.00997|0.01709||||||||||||||||||-0.20524|-0.06963|-0.05235|-0.05556|-0.04064|-0.02669|-0.0495|||||22|84|48|48|64|101|108|||||||||||||||||||||||||
2023-03-22 23:37:08|SE.D.PLTRUS.CASH.IP|1924|2023-03-22 15:24:30|2023-03-22 23:36:50|825|8348.7|1.92739|2023-03-21|0.11813|19|0.244499|11|-0.36452|13|2023-03-21|||||||||63.77084|38.67|58.47673|62.08804|54.23302|6.78424|1.93538|3.28483|4.36965|3.24048|0.11891|0.11813|63.22668|66.70625|81.29481|55.05962|||||||||427|591|1232|395|921|31247|16303|19247|17608|14254|19034|60869|2134|1622|909|620|||||||||||0.12293|0.2445|0.1224|0.13075|0.12027|0.11988|0.11962||0.11905||0.11891|||0.11926|||||||||-0.12308|-0.1639|-0.15789|-0.15715||-0.14818|-0.12038|-0.11947|-0.11919||||-0.11873||-0.11947||11|13|24|50|24|135|110|63|47|32|27|25|19|6|16|20|||||||||||||||||||||||||
2023-03-22 23:37:09|UC.D.PYPLVUS.CASH.IP|1824|2023-03-22 15:24:30|2023-03-22 23:37:00|7443|3027.7|3.74966|2023-03-21|0.01675|14|1.294944|8|-0.311949|11|2023-03-21|||||||||25.57277|35.72667|63.86969|41.07458|30.50379|1.06269|0.01675|0.30244|0.61064|1.59177|2.30179|1.56131|85.74413|77.82563|66.74062|66.72814|||||||||11|14|9|63|806|3607|2788|2527|2114|1318|1771|5267|190|40|0|117|||||||||0.13099|0.06838|0.05943|0.04852|0.0434|0.04828|0.03149|0.0274|0.02169|0.02178|0.01862|0.02205|0.10448|0.07833|||||||||||-0.07452|-0.05133|-0.06068|-0.10253|-0.07358|-0.04421|-0.0397|-0.02964|-0.02441|-0.01984|-0.01956|-0.02478|-0.05221|-0.03915||-0.15625|163|265|251|66|23|194|358|350|336|317|306|323|14|9|3|21|||||||||||||||||||||||||
2023-03-22 23:37:10|UC.D.PTONUS.CASH.IP|1164|2023-03-22 15:24:30|2023-03-22 23:32:20|929|4424.9|2.30364|2023-03-21|1.2225|15|1.214575|23|-0.71066|14|2023-03-21|||||||||100|100|100|60.55249|61.82382|4.23151|2.42498|1.2225|1.56775|2.72921|7.5941|8.95215|29.56253|100|50.2208|75.21075|||||||||0|0|25|604|122|10133|5829|4507|3663|3479|5995|9648|81372|83|164|136||||||||||||||0.2381|0.15201|0.11951|0.10521|0.10958|0.10168|0.15282||0.71283||1.21457||||||||||||-0.37104|-0.4496|-0.19177|-0.15042|-0.12576|-0.09999|-0.10009|-0.11426|-0.10147|-0.25432||-0.30519||1|1|2|5|13|171|301|178|136|114|80|79|7|9|6|12|||||||||||||||||||||||||
2023-03-22 23:37:11|KA.D.RIO.CASH.IP|351|2023-03-22 15:24:40|2023-03-22 16:29:50|5308|121.4|9.99407|2023-03-21|5.04782|14|0.352832|8|-0.296406|8|2023-03-21|||||||||5.87438|9.99429|17.52852|20.51342|21.36225|8.56649|5.04782|9.00449|14.11225||||||||||||||||259|193|203|121|107|188|337|277|217||||||||||||||||0.04464|0.03011|0.02513|0.02558|0.02364|0.02772|0.02939|0.02435|0.0236||||||||||||||||-0.04748|-0.0295|-0.02542|-0.02057|-0.02218|-0.02833|-0.02892|-0.02746|-0.02418||||||||309|241|200|205|225|293|339|312|142|||||||||||||||||||||||||
2023-03-22 23:37:12|EJ.D.ROG.CASH.IP|267|2023-03-22 15:25:00|2023-03-22 16:19:50|26110|98.5|0.02146|2023-03-21|4.11702|13|0.076336|8|-0.057154|8|2023-03-21|||||||||12.96835|9.45313|16.049|10.43452|5.36387|4.11702|7.27342|4.78083|11.38138||||||||||||||||226|151|92|111|144|189|173|143|200||||||||||||||||0.0272|0.02414|0.01905|0.02064|0.02584|0.02069|0.02317|0.02033|0.01904||||||||||||||||-0.02428|-0.02193|-0.01991|-0.0204|-0.02144|-0.02145|-0.02304|-0.01988|-0.01904||||||||224|159|131|96|131|122|193|147|44|||||||||||||||||||||||||
2023-03-22 23:37:13|KA.D.RR.CASH.IP|345|2023-03-22 15:24:30|2023-03-22 16:29:50|148.69|2204.5|8.14434|2023-03-21|6.36682|14|0.802704|8|-0.251432|8|2023-03-21|||||||||9.16097|18.30514|13.3701|14.97037|12.61015|14.78431|6.36682|12.52829|12.10639||||||||||||||||7437|6114|4039|5401|4380|5277|48705|5361|7061||||||||||||||||0.05731|0.03129|0.02844|0.0294|0.02619|0.02372|0.0271|0.02074|0.0178||||||||||||||||-0.05281|-0.03289|-0.03114|-0.03808|-0.02913|-0.03142|-0.03631|-0.02654|-0.02596||||||||308|219|195|221|175|244|300|280|91|||||||||||||||||||||||||
2023-03-22 23:37:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:37:15|ED.D.SAPG.CASH.IP|269|2023-03-22 15:24:30|2023-03-22 16:29:40|11382|258|14.89085|2023-03-21|3.98284|15|0.248756|8|-0.177022|8|2023-03-21|||||||||6.70431|11.79035|6.57173|13.93768|13.84865|5.20567|5.42411|3.98284|7.42938||||||||||||||||416|439|364|323|364|482|338|302|777||||||||||||||||0.03715|0.02241|0.02263|0.02004|0.02192|0.02386|0.02274|0.02364|0.01968||||||||||||||||-0.03342|-0.02133|-0.02109|-0.02289|-0.01982|-0.02396|-0.02286|-0.0208|-0.02064||||||||285|238|275|230|217|251|315|278|135|||||||||||||||||||||||||
2023-03-22 23:37:16|SG.D.SAP.CASH.IP|1483|2023-03-22 15:24:40|2023-03-22 19:59:50|12198|22.4|12.80991|2023-03-21|0.33666|14|0.114519|13|-0.089745|13|2023-03-21||||||||||||||1.2522|0.33666|2.04123|7.89987|18.51617|12.74526|11.43265||||||||||||||||||44|14|12|25|22|10|72||||||||||||||||||0.02618|0.01869|0.01706|0.01494|0.01221|0.01121|0.01378||||||||||||||||||-0.02423|-0.01961|-0.01619|-0.01444|-0.0117|-0.01121|-0.01185|||||169|353|351|318|303|291|298|||||||||||||||||||||||||
2023-03-22 23:37:17|ED.D.SIEGn.CASH.IP|342|2023-03-22 15:24:40|2023-03-22 16:29:50|14504|223|7.33009|2023-03-21|1.48283|14|0.2149|8|-0.185264|8|2023-03-21|||||||||4.6185|6.46768|5.81513|7.58674|12.71199|6.05549|1.48283|5.21884|7.55293||||||||||||||||386|360|755|502|318|212|345|231|304||||||||||||||||0.03868|0.02856|0.02921|0.02299|0.01929|0.01998|0.02141|0.0194|0.01759||||||||||||||||-0.03483|-0.02372|-0.02562|-0.02126|-0.01702|-0.02056|-0.02311|-0.0202|-0.01856||||||||349|326|328|304|260|315|343|327|146|||||||||||||||||||||||||
2023-03-22 23:37:18|EC.D.GLEFP.CASH.IP|373|2023-03-22 15:24:40|2023-03-22 16:29:50|2168.5|211.3|7.53553|2023-03-21|1.1975|8|0.324901|8|-0.299954|8|2023-03-21|||||||||1.1975|5.05072|9.58644|5.74112|15.54267|12.36978|2.91759|5.40574|9.48591||||||||||||||||745|413|381|357|329|335|403|417|554||||||||||||||||0.05943|0.03939|0.03368|0.04006|0.03369|0.03432|0.0384|0.03701|0.03442||||||||||||||||-0.05915|-0.0376|-0.0339|-0.03594|-0.03078|-0.03656|-0.04006|-0.03734|-0.02911||||||||348|319|314|298|303|308|347|335|148|||||||||||||||||||||||||
2023-03-22 23:37:20|UD.D.TSLA.CASH.IP|2935|2023-03-22 15:24:40|2023-03-22 23:37:10|19208|13480.9|5.06542|2023-03-21|0.00952|19|0.387063|13|-0.310494|13|2023-03-21|||||||||27.33538|35.13875|30.20299|10.06581|12.41026|5.2088|0.01623|0.01265|0.01187|0.01228|0.01239|0.00952|25.87816|56.7326|41.15145|35.11153|||||||||704|489|463|2273|2183|29750|28786|25007|17108|13397|15253|23984|15947|656|507|616|||||||||0.03074|0.02325|0.02503|0.02675|0.02156|0.0594|0.04554|0.03725|0.02884|0.02631|0.02686|0.02726|0.01508|0.0179|0.01381|0.01183|||||||||-0.03129|-0.0243|-0.01961|-0.02988|-0.02245|-0.04983|-0.05166|-0.04574|-0.0308|-0.03046|-0.0231|-0.0288|-0.01797|-0.01548|-0.01421|-0.01473|242|208|242|329|307|347|360|360|360|360|360|360|205|134|141|151|||||||||||||||||||||||||
2023-03-22 23:37:21|EC.D.FP.CASH.IP|367|2023-03-22 15:24:40|2023-03-22 16:29:50|5433|201.3|9.28521|2023-03-21|0.8734|14|0.23766|8|-0.23727|8|2023-03-21|||||||||2.37998|7.71417|6.95241|7.87237|9.82491|6.3479|0.8734|3.57371|7.76258||||||||||||||||511|308|242|209|204|298|418|314|281||||||||||||||||0.03727|0.02809|0.02508|0.02582|0.02581|0.02879|0.03418|0.02773|0.02631||||||||||||||||-0.0421|-0.02968|-0.02577|-0.02254|-0.02406|-0.03106|-0.03709|-0.03214|-0.02406||||||||340|312|303|293|306|332|354|338|155|||||||||||||||||||||||||
2023-03-22 23:37:22|SH.D.UBERUS.CASH.IP|1897|2023-03-22 15:24:40|2023-03-22 23:36:30|3167|6610.8|2.61942|2023-03-21|0.03016|19|0.825397|8|-0.590062|12|2023-03-21|||||||||92.64588|100|50.54302|75.06602|76.76743|3.26495|0.03049|0.81458|0.47459|1.50767|0.6361|0.03016|69.33854|75.05335|58.3993|33.49576|||||||||0|0|120|253|199|5313|4630|6403|8246|9468|7593|11303|9430|1258|316|157|||||||||0.55035|||0.10861|0.20253|0.06557|0.04197|0.04146|0.03935|0.03935|0.04085|0.04217|0.03044||0.27817||||||||||-0.06462||-0.42095|-0.18591|-0.19687|-0.06164|-0.04511|-0.04133|-0.03871|-0.04124|-0.03625|-0.03485|-0.05073|||-0.24331|67|1|6|16|30|186|309|255|225|203|165|151|13|4|12|3|||||||||||||||||||||||||
2023-03-22 23:37:23|EG.D.ULNA.CASH.IP|370|2023-03-22 15:25:20|2023-03-22 16:29:50|4963.5|97.6|4.08347|2023-03-21|6.41269|8|0.187371|16|-0.576315|8|2023-03-21|||||||||6.41269|14.27632|10.44095|23.19817|19.25497|15.82982|7.0434|8.1275|8.21897||||||||||||||||66|36|36|35|28|44|56|44|51||||||||||||||||0.04911|0.02982|0.0337|0.03151|0.02527|0.02912|0.03238|0.02859|0.03073||||||||||||||||-0.06138|-0.02867|-0.02879|-0.02666|-0.02248|-0.0301|-0.0346|-0.02768|-0.02332||||||||300|225|231|190|203|266|300|272|110|||||||||||||||||||||||||
2023-03-22 23:37:25|KA.D.ULVR.CASH.IP|359|2023-03-22 15:24:40|2023-03-22 16:29:50|4201.5|245.1|10.87633|2023-03-21|9.0567|8|0.171107|8|-0.097716|8|2023-03-21|||||||||9.0567|13.93205|16.68445|20.54082|29.59025|14.74612|10.15303|13.44386|15.95554||||||||||||||||508|231|625|296|203|203|333|256|385||||||||||||||||0.02482|0.01681|0.01614|0.01738|0.01351|0.01791|0.01616|0.01396|0.01346||||||||||||||||-0.02497|-0.01567|-0.01538|-0.01562|-0.01535|-0.02166|-0.01751|-0.01702|-0.01557||||||||299|230|258|229|213|258|296|283|138|||||||||||||||||||||||||
2023-03-22 23:37:26|SH.D.UPS.CASH.IP|1514|2023-03-22 15:24:40|2023-03-22 19:59:50|18548|488.6|7.37404|2023-03-21|7.91212|19|0.174406|13|-0.18871|13|2023-03-21||||||||||||||18.27726|17.37672|16.39154|10.99197|18.31155|18.90892|7.91212||||||||||||||||||1641|938|426|403|566|539|1440||||||||||||||||||0.04713|0.02175|0.01825|0.01591|0.01368|0.01575|0.0165||||||||||||||||||-0.04804|-0.02193|-0.02224|-0.01425|-0.01388|-0.01213|-0.01602|||||110|277|263|274|279|286|317|||||||||||||||||||||||||
2023-03-22 23:37:27|UD.D.VRMUS.CASH.IP|636|2023-03-22 15:23:20|2023-03-22 19:59:50|87.07|1155.5|11.91361|2023-03-21|58.95256|13|1.162791|13|-1.25|15|2023-03-21||||||||||||||58.95256|67.67534|78.10377|76.83351|81.90127|63.85512|66.57867||||||||||||||||||2364|1597|3191|1723|378|1418|1929||||||||||||||||||0.17794|0.20475|0.09062|0.0615|0.0307|0.28409|0.09451||||||||||||||||||-0.16646|-0.184|-0.68398|-0.16931|-0.06685|-0.15741|-0.26461|||||29|40|50|73|33|11|101|||||||||||||||||||||||||
2023-03-22 23:37:28|SB.D.DIS.CASH.IP|2109|2023-03-22 15:24:40|2023-03-22 23:36:30|9503|1796.5|3.57836|2023-03-21|0.02288|14|3.024658|8|-0.728617|8|2023-03-21|||||||||94.72639|94.913|94.69442|80.02906|47.26285|5.55563|0.02288|1.15048|1.4584|2.06355|1.8449|1.19955|31.41471|66.71327|50.04858|83.34886|||||||||6|11|3|102|262|2420|1854|1403|1374|968|1070|3300|10649|4|397|34|||||||||0.51125|0.09673|0.09183|0.0369|0.03856|0.04115|0.02641|0.02395|0.02013|0.01724|0.01612|0.01861||0.06735|0.21435|0.11406|||||||||-0.40486|-0.07604|-0.08165|-0.06791|-0.03155|-0.03378|-0.0285|-0.02401|-0.02027|-0.01698|-0.01475|-0.01717|-0.04287||-0.06733|-0.03108|94|137|94|50|36|199|358|354|347|342|328|337|16|6|16|6|||||||||||||||||||||||||
2023-03-22 23:37:30|SH.D.WFC.CASH.IP|2127|2023-03-22 15:24:40|2023-03-22 23:37:20|3719|6289.1|2.90998|2023-03-21|0.02568|14|1.979109|8|-0.39672|8|2023-03-21|||||||||86.8845|62.09975|70.72953|55.45737|41.17867|10.34203|0.02568|0.37036|1.34138|1.04593|0.02586|0.52052|66.78951|75.03905|75.03256|61.57839|||||||||28|405|170|475|824|29274|17372|11303|9050|8613|10256|18810|10478|439|323|243|||||||||1.97911|0.32869|0.39164|0.14396|0.14016|0.07213|0.04235|0.03586|0.03034|0.03309|0.03048|0.03249||0.05865||0.18187|||||||||-0.24846|-0.10498|-0.10877|-0.11572|-0.08628|-0.06906|-0.04874|-0.04019|-0.03224|-0.02686|-0.03436|-0.02796|-0.09738||||15|21|17|47|73|233|330|290|228|196|194|202|18|8|8|13|||||||||||||||||||||||||
2023-03-22 23:37:31|UD.D.WYNN.CASH.IP|1540|2023-03-22 15:24:40|2023-03-22 19:59:50|10571|531.1|9.13542|2023-03-21|10.84949|14|0.191903|13|-0.200785|13|2023-03-21||||||||||||||12.16954|10.84949|12.54451|12.82309|12.62636|19.75759|10.93893||||||||||||||||||939|587|343|367|323|332|757||||||||||||||||||0.05795|0.03585|0.02511|0.02823|0.02114|0.0192|0.01961||||||||||||||||||-0.05803|-0.0388|-0.03008|-0.02211|-0.01935|-0.02063|-0.01982|||||141|278|296|266|270|294|284|||||||||||||||||||||||||
2023-03-22 23:37:32|UD.D.ZMUS.CASH.IP|1498|2023-03-22 15:24:50|2023-03-22 23:36:50|6887|960.5|7.53442|2023-03-21|8.25246|19|0.422535|20|-1.11844|8|2023-03-21|||||||||97.75887|100|100|98.82521|96.57554|11.62701|8.36694|16.42748|14.16058|10.30802|17.85168|8.25246|62.74619|100|100|75.04532|||||||||19|4|0|3|19|785|368|574|356|358|346|1239|30231|0|0|100|||||||||0.07524|0.1601|0.24378|0.08508|0.03466|0.04695|0.03891|0.031|0.03116|0.02898|0.02512|0.02669|0.42254||||||||||||-0.27075|-0.3581|-0.11581|-0.12267|-0.19116|-0.05922|-0.03914|-0.02939|-0.03024|-0.0306|-0.02195|-0.0263|-0.13578||||44|30|25|84|29|139|277|287|248|234|247|304|8|1|2|4|||||||||||||||||||||||||
2023-03-22 23:37:34|EJ.D.ZURZ.CASH.IP|226|2023-03-22 15:25:00|2023-03-22 16:19:50|42240|55.4|15.51346|2023-03-21|15.23444|8|0.120279|8|-0.240096|8|2023-03-21|||||||||15.23444|27.63538|32.86179|32.34184|35.22274|29.58367|25.02523|24.09839|17.56918||||||||||||||||72|49|45|47|35|52|59|68|64||||||||||||||||0.03788|0.02643|0.02627|0.03167|0.02918|0.02502|0.02715|0.02705|0.02366||||||||||||||||-0.03494|-0.02799|-0.02996|-0.02621|-0.02369|-0.02726|-0.02691|-0.02718|-0.02602||||||||237|192|201|164|125|159|228|216|57|||||||||||||||||||||||||
2023-03-22 23:37:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:37:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:37:36|CS.D.BCHUSD.CFD.IP|2918|2023-03-22 15:24:50|2023-03-22 23:37:30|125.37|14.3|1.49564|2023-03-21|1.42464|23|0.299001|9|-0.291612|1|2023-03-21|1.45669|1.45518|1.45745|1.45391|1.45774|1.46589|1.46717|1.49118|1.50937|1.50098|1.48397|1.48106|1.47228|1.44281|1.44265|1.44553|1.44023|1.4384|1.44726|1.44358|1.42895|1.42901|1.43414|1.42464|7|7|7|6|5|4|6|13|13|12|13|9|12|13|11|7|10|11|8|6|6|10|6|5|0.03472|0.03423|0.02827|0.02145|0.02251|0.02644|0.02526|0.0388|0.04363|0.04345|0.04134|0.03683|0.0422|0.05054|0.04294|0.03058|0.03363|0.04591|0.03991|0.03509|0.0381|0.02643|0.0364|0.02762|-0.03774|-0.03326|-0.03041|-0.02702|-0.0249|-0.0258|-0.03208|-0.04368|-0.04062|-0.04537|-0.04313|-0.04005|-0.0431|-0.05409|-0.04807|-0.03067|-0.0431|-0.04411|-0.03976|-0.03036|-0.03331|-0.03706|-0.04636|-0.02532|348|333|354|315|326|303|330|344|352|357|350|357|347|354|330|356|347|356|351|341|344|353|329|301|||||||||||||||||||||||||
2023-03-22 23:37:37|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:37:38|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:37:38|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:37:39|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:37:40|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:37:42|CO.D.LH.FWM1.IP|253|2023-03-22 17:18:00|2023-03-22 18:04:50|8909|7.3|0.14394||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:37:43|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:37:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:37:44|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:37:45|IR.D.JGB.FWM1.IP|425|2023-03-22 15:26:20|2023-03-22 17:59:30|14831|0|0.27421|2023-03-21|0.03359|7|0.134907|13|-0.127998|13|2023-03-21|0.0403|||0.0403|0.0403|0.03433|0.0403|0.03359|5.58891|5.03833|1.60137|0.03954|0.04036|3.81181|0.03967|2.60217|9.12279|100||||||2.59144|0|||0|0|3|0|0|0|0|0|0|0|3|1|2|0|0||||||2|0.00672|||||0.02016|0.00672|0.00672|0.008|0.00757|0.00989|0.00673|0.02019|0.01844|0.00868|0.00855|0.00675|0.01349||||||0.009||||||-0.00672|||-0.00896|-0.00897|-0.00768|-0.00807|-0.00673|-0.02121|-0.00847|-0.0081|-0.00674|||||||-0.009|2|1|1|9|6|6|54|20|64|33|24|106|209|39|11|4|39|||||||||||||||||||||||||
2023-03-22 23:37:46|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:37:51|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:37:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:37:52|SE.D.PANWUS.CASH.IP|1538|2023-03-22 15:25:00|2023-03-22 19:59:50|19078|834|14.34761|2023-03-21|4.09872|19|0.314399|13|-0.229226|13|2023-03-21||||||||||||||5.81412|6.98561|9.66168|7.62845|17.20128|8.24234|4.09872||||||||||||||||||2117|851|1131|736|1034|1638|1814||||||||||||||||||0.04428|0.02245|0.02021|0.01702|0.01822|0.01765|0.01469||||||||||||||||||-0.04385|-0.03333|-0.02684|-0.0223|-0.01959|-0.02049|-0.01573|||||157|303|312|290|297|280|343|||||||||||||||||||||||||
2023-03-22 23:37:53|UA.D.ABNBUS.CASH.IP|1577|2023-03-22 15:25:00|2023-03-22 23:35:20|12128|1031.8|8.93443|2023-03-21|4.29175|14|0.866739|13|-1.366319|20|2023-03-21|||||||||100|77.09843|94.14241|100|53.14444|10.10253|4.29175|6.74309|11.07507|5.48269|7.14839|5.49519|87.72951|25.13572|100|100|||||||||0|23|26|60|133|1662|1206|917|899|636|762|2327|55357|57|50|5|||||||||0.03406|0.03389||0.0922|0.00838|0.07765|0.03947|0.03081|0.02996|0.02129|0.02206|0.02585|||||||||||||-0.05249|-0.20263|-0.05244|-0.07856|-0.07121|-0.07006|-0.041|-0.03316|-0.03237|-0.02871|-0.02372|-0.02612|-0.75214||||43|13|17|19|17|180|308|269|290|257|281|329|8|4|2|2|||||||||||||||||||||||||
2023-03-22 23:37:55|UA.D.BIDU.CASH.IP|1207|2023-03-22 15:25:10|2023-03-22 23:35:50|14869|408.7|14.9784|2023-03-21|9.74487|19|0.62479|9|-0.489709|13|2023-03-21|||||||||73.58392|82.51702|82.41737|85.75086|61.5237|10.13462|10.11151|19.59104|13.17264|18.73648|27.18672|9.74487|77.85935|100|100|90.0456|||||||||117|37|843|141|398|1067|771|636|574|1090|426|886|6|73|151|102|||||||||0.10558|0.04734||0.0182|0.02768|0.06023|0.03274|0.02397|0.01834|0.01803|0.01717|0.01723|0.00665|0.11222|0.06601|0.2709|||||||||-0.05609|-0.01067|-0.14563|-0.02792|-0.06891|-0.07607|-0.04639|-0.03594|-0.03569|-0.03025|-0.0288|-0.02577|-0.36275|||-0.22708|64|57|17|42|44|190|299|256|244|214|221|278|9|6|4|10|||||||||||||||||||||||||
2023-03-22 23:37:57|UC.D.NVDA.CASH.IP|2810|2023-03-22 15:25:10|2023-03-22 23:37:50|26651|8108.6|6.35351|2023-03-21|0.01472|19|0.451441|8|-0.263268|13|2023-03-21|||||||||78.82287|60.05892|72.95167|35.31144|25.04804|6.48295|0.02721|0.02553|0.02352|0.0207|0.01719|0.01472|37.40647|73.92634|50.01936|36.60504|||||||||157|149|213|705|1070|9539|9194|10754|6580|6060|7084|10508|665|196|274|522|||||||||0.04984|0.00599|0.02608|0.03643|0.02867|0.05468|0.03819|0.03884|0.03573|0.03083|0.02501|0.02691|0.02675|0.00637|0.0172|0.00382|||||||||-0.04612|-0.02455|-0.03651|-0.03627|-0.02961|-0.05108|-0.04141|-0.04417|-0.02786|-0.02654|-0.02632|-0.02634|-0.02964|-0.00637|-0.01112|-0.01147|99|65|96|173|188|295|360|360|360|360|360|360|107|23|62|41|||||||||||||||||||||||||
2023-03-22 23:37:58|EZ.D.ROBINGREY.Month2.IP|552|2023-03-22 15:25:40|2023-03-22 23:37:50|7.52|0|0|2023-03-21|0|8|0.268456|13|-0.40107|13|2023-03-21|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.16027|0.13112|0.14376|0.1288|0.12959|0.12884|0.12819||||0.25575||||||||||||||-0.1636|-0.1569|-0.14204|-0.12844|-0.12928|-0.14321|-0.12817|||||5|2|8|13|5|110|129|111|84|87|88|109|7|2|31|15|||||||||||||||||||||||||
2023-03-22 23:37:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:37:59|UD.D.SPWR.CASH.IP|1338|2023-03-22 15:25:20|2023-03-22 19:59:50|1275|1842.4|0.89345|2023-03-21|0.0736|18|0.922367|13|-0.436681|14|2023-03-21||||||||||||||1.27512|0.77217|1.5352|0.62807|0.81258|0.0736|0.9982||||||||||||||||||5383|3680|2685|2862|2774|3086|7089||||||||||||||||||0.17688|0.11006|0.08109|0.09667|0.07796|0.0793|0.08077||||||||||||||||||-0.14137|-0.11384|-0.09021|-0.09211|-0.07287|-0.08091|-0.0833|||||170|286|205|180|135|106|108|||||||||||||||||||||||||
2023-03-22 23:38:00|SE.D.NETUS.CASH.IP|1577|2023-03-22 15:25:10|2023-03-22 19:59:50|5542|1112.9|8.55361|2023-03-21|4.56694|15|0.936467|13|-0.361337|13|2023-03-21||||||||||||||6.63329|4.82854|4.56694|7.13428|9.44849|16.07208|9.36496||||||||||||||||||2391|1195|1352|1033|1543|713|1840||||||||||||||||||0.09427|0.05489|0.04983|0.03758|0.03581|0.02969|0.03782||||||||||||||||||-0.10456|-0.05405|-0.05427|-0.03814|-0.03798|-0.03234|-0.0377|||||155|337|355|339|340|318|343|||||||||||||||||||||||||
2023-03-22 23:38:01|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-03-21|10000||0||0||2023-03-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:38:02|SI.D.ARKKUS.CASH.IP|1530|2023-03-22 15:25:10|2023-03-22 19:59:50|3837|3398.2|0.88212|2023-03-21|0.03034|13|0.362225|13|-0.230828|13|2023-03-21||||||||||||||0.03034|0.30605|0.89018|1.56841|3.46079|3.9459|3.33322||||||||||||||||||3516|2040|2677|2693|1890|1617|4381||||||||||||||||||0.07413|0.04576|0.03887|0.03629|0.02762|0.02755|0.03066||||||||||||||||||-0.0621|-0.0499|-0.03916|-0.03505|-0.03091|-0.02823|-0.02834|||||180|358|347|324|291|255|272|||||||||||||||||||||||||
2023-03-22 23:38:03|SI.D.ARKGUS.CASH.IP|1503|2023-03-22 15:25:10|2023-03-22 19:59:50|2809|242.7|15.76074|2023-03-21|0.63849|13|0.306122|19|-0.208841|13|2023-03-21||||||||||||||0.63849|1.83184|7.94952|13.00536|27.3052|43.29343|25.12906||||||||||||||||||168|85|80|99|52|40|574||||||||||||||||||0.0794|0.04875|0.04173|0.03942|0.0364|0.03864|0.0432||||||||||||||||||-0.06237|-0.04949|-0.04121|-0.03931|-0.04088|-0.03557|-0.03857|||||178|337|291|270|231|245|263|||||||||||||||||||||||||
2023-03-22 23:38:04|SI.D.ARKQUS.CASH.IP|1254|2023-03-22 15:25:40|2023-03-22 19:59:50|4744|1.9|12.69016|2023-03-21|5.37906|14|0.293317|13|-0.186955|13|2023-03-21||||||||||||||18.29594|5.37906|15.29086|24.29021|31.32096|30.79449|31.43198||||||||||||||||||16|0|3|3|7|2|8||||||||||||||||||0.04228|0.03089|0.02489|0.02511|0.02499|0.0224|0.02568||||||||||||||||||-0.03345|-0.03434|-0.03451|-0.02428|-0.02064|-0.02358|-0.02249|||||160|285|217|190|176|166|220|||||||||||||||||||||||||
2023-03-22 23:38:06|SI.D.ARKFUS.CASH.IP|1199|2023-03-22 15:25:10|2023-03-22 19:59:50|1812|48.9|8.03194|2023-03-21|17.70008|14|0.330215|13|-0.440044|13|2023-03-21||||||||||||||19.12576|17.70008|40.53739|38.02619|43.82417|47.41502|46.80249||||||||||||||||||112|22|32|27|21|36|85||||||||||||||||||0.08197|0.06348|0.05926|0.0578|0.05911|0.05833|0.06197||||||||||||||||||-0.08492|-0.06871|-0.06222|-0.05715|-0.05685|-0.05691|-0.05468|||||163|335|289|266|217|171|139|||||||||||||||||||||||||
2023-03-22 23:38:07|SI.D.ARKWUS.CASH.IP|1468|2023-03-22 15:25:10|2023-03-22 19:59:50|5098|32.3|11.41981|2023-03-21|2.44325|13|0.231125|13|-0.192901|13|2023-03-21||||||||||||||2.44325|5.45619|13.16398|18.66488|20.09126|20.97594|23.32884||||||||||||||||||56|30|8|10|8|6|34||||||||||||||||||0.06859|0.04348|0.0394|0.04058|0.03346|0.03693|0.03499||||||||||||||||||-0.06264|-0.05292|-0.046|-0.04058|-0.04216|-0.03598|-0.04293|||||175|319|291|280|250|225|258|||||||||||||||||||||||||
2023-03-22 23:38:07|SI.D.PRNTUS.CASH.IP|411|2023-03-22 15:25:10|2023-03-22 19:49:50||0|50.65495|2023-03-21|67.51504|14|0.182648|13|-0.271739|19|2023-03-21||||||||||||||70.58215|67.51504|76.43574|83.06872|84.13122|78.78921|84.25223||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.09451|0.05157|0.08204|0.09119|0.06823|0.06815|0.09708||||||||||||||||||-0.08297|-0.06921|-0.08353|-0.0797|-0.07029|-0.108|-0.12678|||||54|92|55|53|44|47|76|||||||||||||||||||||||||
2023-03-22 23:38:08|SI.D.IZRLUS.CASH.IP|43|2023-03-22 18:00:30|2023-03-22 19:31:30|1710|0|44.50402|2023-03-21|60.36493|15|0.413712|13|-0.17741|13|2023-03-21||||||||||||||63.61497|77.14461|60.36493|88.96686|80.18757|100|87.61689||||||||||||||||||17|0|0|0|0|0|0||||||||||||||||||0.13003|0.05886|0.05885|0.05864|0.05858|0.05858|0.05843||||||||||||||||||-0.11834|-0.11716|-0.05875||-0.05855||-0.11682|||||19|13|5|9|5|2|8|||||||||||||||||||||||||
2023-03-22 23:38:09|UA.D.CANUS.CASH.IP|519|2023-03-22 15:25:10|2023-03-22 19:59:50|273|1391.7|1.08951|2023-03-21|0.33543|17|0.699301|14|-0.689655|13|2023-03-21||||||||||||||5.48158|0.34818|0.34515|5.87548|0.33543|21.69451|0.33609||||||||||||||||||6378|8125|3938|8322|8256|9538|12131||||||||||||||||||0.34014|0.46143|0.34364|0.34131||0.33899|0.3367||||||||||||||||||-0.49176|-0.3467|-0.34247|-0.51195|-0.67114|-0.33557|-0.33557|||||39|48|31|18|15|14|13|||||||||||||||||||||||||
2023-03-22 23:38:11|UC.D.RIOTUS.CASH.IP|1628|2023-03-22 15:25:10|2023-03-22 19:59:50|806|11484.8|0.28762|2023-03-21|0.11484|14|0.59312|13|-0.828402|13|2023-03-21||||||||||||||0.11498|0.11484|1.80481|0.56047|1.05714|0.64787|2.96161||||||||||||||||||21132|13119|12541|11535|11431|10418|13316||||||||||||||||||0.23311|0.14203|0.13423|0.12314|0.12168|0.12161|0.13086||||||||||||||||||-0.21291|-0.15706|-0.13228|-0.14027|-0.12332|-0.12794|-0.11|||||175|318|236|222|211|186|140|||||||||||||||||||||||||
2023-03-22 23:38:11|KN.D.HIVECN.CASH.IP|788|2023-03-22 15:25:20|2023-03-22 19:59:50|414|196.8|22.81404|2023-03-21|16.37768|17|0.481928|13|-1.694915|13|2023-03-21||||||||||||||43.93459|42.35673|40.90357|42.13455|16.37768|47.66611|45.47345||||||||||||||||||262|151|64|276|326|242|302||||||||||||||||||0.27504|0.23898|0.23585|0.23044|0.22762|0.22583|0.22312||||||||||||||||||-0.31255|-0.24581|-0.25831|-0.2764|-0.26481|-0.22626|-0.22273|||||101|126|96|86|50|59|64|||||||||||||||||||||||||
2023-03-22 23:38:13|SI.D.IWNUS.CASH.IP|1639|2023-03-22 15:25:20|2023-03-22 19:59:50|13236|148.5|1.13203|2023-03-21|0.02734|16|0.611643|13|-0.139082|14|2023-03-21||||||||||||||0.64702|0.31492|2.01694|0.02734|0.88308|1.97789|1.12665||||||||||||||||||265|53|29|25|32|63|249||||||||||||||||||0.04169|0.02777|0.02055|0.01667|0.01583|0.01398|0.01613||||||||||||||||||-0.03194|-0.03088|-0.02413|-0.01809|-0.01519|-0.01488|-0.01549|||||171|360|354|358|349|357|360|||||||||||||||||||||||||
2023-03-22 23:38:14|SI.D.IWO.CASH.IP|1600|2023-03-22 15:25:20|2023-03-22 19:59:50|21712|171.7|10.91343|2023-03-21|15.8629|19|0.13459|13|-0.17452|13|2023-03-21||||||||||||||28.81154|22.48123|19.16966|38.00837|21.42775|24.80634|15.8629||||||||||||||||||142|164|75|56|21|365|252||||||||||||||||||0.02884|0.02859|0.01973|0.01294|0.01178|0.01354|0.01461||||||||||||||||||-0.03278|-0.02866|-0.02259|-0.01758|-0.01266|-0.01137|-0.01664|||||143|353|351|303|276|311|335|||||||||||||||||||||||||
2023-03-22 23:38:15|SI.D.IWDUS.CASH.IP|1637|2023-03-22 15:25:20|2023-03-22 19:59:50|14649|459.9|0.5646|2023-03-21|0.0076|16|0.174497|13|-0.086898|14|2023-03-21||||||||||||||0.01549|0.00954|0.5636|0.0076|1.14086|1.43192|1.99045||||||||||||||||||890|528|354|781|238|617|699||||||||||||||||||0.02017|0.01586|0.01321|0.01167|0.00982|0.01012|0.01178||||||||||||||||||-0.0155|-0.01652|-0.016|-0.01173|-0.01111|-0.00923|-0.01083|||||180|358|360|356|353|351|353|||||||||||||||||||||||||
2023-03-22 23:38:16|SI.D.IWFUS.CASH.IP|1647|2023-03-22 15:25:20|2023-03-22 19:59:50|23443|25.5|0.70859|2023-03-21|0.01862|18|0.11432|13|-0.10166|14|2023-03-21||||||||||||||0.04756|0.30331|0.02635|0.02342|1.40843|0.01862|0.29638||||||||||||||||||80|71|22|14|18|15|122||||||||||||||||||0.02338|0.01716|0.01604|0.01258|0.01172|0.01092|0.01269||||||||||||||||||-0.01823|-0.01814|-0.01547|-0.01283|-0.01055|-0.00972|-0.01142|||||180|360|360|359|360|360|359|||||||||||||||||||||||||
2023-03-22 23:38:17|KA.D.IWVLLN.CASH.IP|105|2023-03-22 15:25:50|2023-03-22 16:29:50|3500.9|147.6|25.75105|2023-03-21|51.17367|8|0.373241|10|-0.11554|8|2023-03-21|||||||||51.17367|58.75107|70.49225|80.03433|82.55417|67.17502|63.66815|54.88297|72.75329||||||||||||||||1|0|52|32|31|88|6|0|0||||||||||||||||0.03598|0.03528|0.07167|0.02857|0.02853|0.04037|0.03259|0.04386|0.02863||||||||||||||||-0.05037|-0.02864|-0.03575|-0.02858|-0.02853|-0.0285|-0.03127|-0.03809|-0.02861||||||||92|46|44|50|63|70|132|93|11|||||||||||||||||||||||||
2023-03-22 23:38:19|CS.D.LTCUSD.CFE.IP|2953|2023-03-22 15:25:20|2023-03-22 23:38:10|86.62|17.8|1.57413|2023-03-21|1.58534|23|0.431542|7|-0.533229|7|2023-03-21|1.66266|1.66227|1.66282|1.66394|1.65611|1.66232|1.65909|1.68211|1.67755|1.65345|1.62652|1.63111|1.62605|1.58903|1.59529|1.60125|1.59545|1.60344|1.62049|1.61287|1.598|1.59713|1.59252|1.58534|17|15|12|9|9|10|10|13|11|11|15|11|15|18|16|14|16|18|14|12|10|7|10|13|0.05961|0.0503|0.05112|0.04253|0.04601|0.04706|0.05806|0.0803|0.06718|0.06443|0.05775|0.04443|0.06344|0.06556|0.05587|0.0498|0.05582|0.05785|0.04642|0.04385|0.03593|0.03334|0.04635|0.04459|-0.05463|-0.04999|-0.04305|-0.03896|-0.04635|-0.04605|-0.05569|-0.09025|-0.05896|-0.0528|-0.05648|-0.0509|-0.05229|-0.05337|-0.06087|-0.04142|-0.05375|-0.05781|-0.04386|-0.03901|-0.0387|-0.03804|-0.04666|-0.04701|360|359|360|348|350|348|352|357|353|348|359|352|353|360|360|360|359|360|358|358|357|349|344|360|||||||||||||||||||||||||
2023-03-22 23:38:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:38:21|OP.D.SPX5.4000C.IP|2504|2023-03-22 15:25:20|2023-03-22 23:38:10|288.8|0|0.88214|2023-03-21|0.79866|19|0.84528|19|-1.084053|12|2023-03-21|1.08282|1.08561|1.07903|1.08311|1.08782|1.08768|0.95409|0.93039|0.92687|0.92021|0.90984|0.90126|0.89719|0.8581|0.82028|0.82538|0.82796|0.82218|0.8213|0.79866|0.87651|0.9131|0.91702|0.91533|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07385|0.05339|0.0378|0.03277|0.03557|0.03561|0.03881|0.05203|0.07628|0.06323|0.06375|0.06282|0.06141|0.08664|0.10274|0.09063|0.07843|0.07146|0.07289|0.08724|0.04995|0.01588|0.04012|0.02972|-0.062|-0.05019|-0.03703|-0.03294|-0.02975|-0.03479|-0.04|-0.04553|-0.076|-0.05724|-0.06218|-0.06724|-0.06534|-0.07447|-0.10943|-0.10468|-0.07886|-0.06833|-0.06415|-0.06937|-0.03941|-0.01446|-0.04453|-0.03369|303|292|285|243|188|259|260|321|343|308|323|325|313|335|358|358|355|342|340|343|158|91|183|226|||||||||||||||||||||||||
2023-03-22 23:38:23|OP.D.SPX2.4000C.IP|2501|2023-03-22 15:25:20|2023-03-22 23:38:10|134.19|0|1.5834|2023-03-21|1.31006|19|1.156787|8|-1.179997|15|2023-03-21|2.04364|2.05334|2.03079|2.04511|2.06164|2.06137|1.65289|1.58034|1.56801|1.54985|1.51889|1.49588|1.48983|1.41798|1.36834|1.38747|1.3943|1.38245|1.38165|1.31006|1.53243|1.63799|1.65096|1.64562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13708|0.09574|0.06746|0.06171|0.06334|0.06378|0.07037|0.09316|0.13645|0.11171|0.11314|0.11244|0.10887|0.15592|0.18543|0.16877|0.14339|0.12859|0.1359|0.14504|0.08357|0.0297|0.06906|0.05388|-0.11532|-0.09338|-0.06808|-0.0595|-0.05689|-0.06672|-0.07398|-0.08373|-0.13553|-0.11115|-0.11215|-0.12081|-0.10095|-0.13904|-0.19512|-0.1768|-0.14468|-0.12268|-0.11684|-0.13087|-0.07518|-0.02998|-0.07988|-0.06203|307|290|287|244|190|261|262|323|343|308|320|325|315|337|359|358|354|341|340|341|159|92|184|227|||||||||||||||||||||||||
2023-03-22 23:38:25|OP.D.SPX3.4000C.IP|2513|2023-03-22 15:25:20|2023-03-22 23:38:20|218.48|0|1.06214|2023-03-21|0.94441|19|0.972034|12|-0.730043|13|2023-03-21|1.29983|1.30397|1.29414|1.3003|1.30731|1.30713|1.13469|1.1023|1.09726|1.08975|1.07563|1.063|1.05917|1.0118|0.9702|0.97982|0.98641|0.98173|0.98135|0.94441|1.04301|1.08905|1.09491|1.09244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09012|0.06587|0.04585|0.04174|0.044|0.04381|0.04526|0.06386|0.08934|0.07952|0.07869|0.07521|0.07935|0.10606|0.12525|0.1088|0.09798|0.08926|0.09321|0.09954|0.06943|0.01974|0.04906|0.0372|-0.0788|-0.0654|-0.04649|-0.04187|-0.03841|-0.04369|-0.05146|-0.05747|-0.09343|-0.07129|-0.07593|-0.08282|-0.06949|-0.09603|-0.13443|-0.12247|-0.09479|-0.08569|-0.08085|-0.08831|-0.04997|-0.01896|-0.05403|-0.04319|304|293|289|243|189|258|261|324|343|306|320|325|314|335|358|358|353|341|340|343|158|89|186|228|||||||||||||||||||||||||
2023-03-22 23:38:26|OP.D.SPX5.4250C.IP|2502|2023-03-22 15:25:20|2023-03-22 23:38:20|153.79|0|1.62013|2023-03-21|1.43083|19|1.287316|19|-1.927337|12|2023-03-21|1.96723|1.97377|1.95807|1.96778|1.97916|1.97884|1.734|1.68511|1.67738|1.66132|1.63651|1.61643|1.60584|1.53195|1.47185|1.48553|1.49223|1.48307|1.48117|1.43083|1.56731|1.63182|1.64118|1.63723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09767|0.06964|0.04802|0.04245|0.04896|0.04706|0.04971|0.06851|0.10217|0.08751|0.0836|0.08306|0.082|0.11281|0.13376|0.12071|0.10136|0.09219|0.09692|0.11609|0.06406|0.02094|0.0533|0.03893|-0.08219|-0.06727|-0.05024|-0.04397|-0.03869|-0.0466|-0.05082|-0.06102|-0.09954|-0.07404|-0.0824|-0.0883|-0.0944|-0.09991|-0.1434|-0.13711|-0.1064|-0.09083|-0.08425|-0.0928|-0.05536|-0.0204|-0.05903|-0.0453|306|291|287|243|191|258|261|323|343|308|322|325|314|335|358|358|354|343|340|342|159|88|182|230|||||||||||||||||||||||||
2023-03-22 23:38:28|OP.D.SPX2.4250C.IP|2490|2023-03-22 15:25:20|2023-03-22 23:38:20|33.91|0|5.85569|2023-03-21|4.44695|19|3.286271|8|-2.688419|16|2023-03-21|7.71694|7.78056|7.63655|7.72975|7.83772|7.83718|6.24124|5.88053|5.7629|5.61111|5.47204|5.35322|5.31412|5.01278|4.93133|5.08888|5.11935|5.08837|5.11229|4.44695|5.15073|5.57116|5.64513|5.61574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22844|0.1629|0.11478|0.10459|0.1065|0.11068|0.11671|0.15823|0.25227|0.18677|0.19013|0.18816|0.20549|0.26257|0.31717|0.29623|0.24498|0.21553|0.22712|0.24431|0.14099|0.04648|0.11752|0.09001|-0.19913|-0.1598|-0.11556|-0.10205|-0.09494|-0.11258|-0.12672|-0.14307|-0.24574|-0.19882|-0.18229|-0.2033|-0.16958|-0.23929|-0.33128|-0.30444|-0.26234|-0.21451|-0.19783|-0.2149|-0.17431|-0.05039|-0.13251|-0.10297|305|291|287|242|192|260|261|321|343|306|321|324|315|337|358|358|356|341|339|343|158|87|181|226|||||||||||||||||||||||||
2023-03-22 23:38:29|OP.D.SPX3.4250C.IP|2507|2023-03-22 15:25:20|2023-03-22 23:38:20|95.05|0|2.35487|2023-03-21|2.01107|19|1.702128|12|-1.170775|14|2023-03-21|2.85432|2.8675|2.83711|2.85634|2.87816|2.8778|2.494|2.40886|2.38974|2.35892|2.32014|2.28066|2.27487|2.1665|2.09374|2.12831|2.15008|2.13509|2.1279|2.01107|2.2082|2.30982|2.32736|2.32011|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12447|0.09565|0.06474|0.05913|0.06411|0.06049|0.06678|0.09007|0.13144|0.10987|0.11059|0.10574|0.11684|0.15061|0.17579|0.15484|0.13759|0.12588|0.13769|0.1388|0.09679|0.02949|0.06819|0.05282|-0.1125|-0.08895|-0.06573|-0.05965|-0.05175|-0.05956|-0.07234|-0.08198|-0.13498|-0.10663|-0.10938|-0.11649|-0.09799|-0.13469|-0.1883|-0.17005|-0.13651|-0.12062|-0.11175|-0.12698|-0.07109|-0.02571|-0.07714|-0.05949|304|293|286|243|190|258|261|321|342|305|323|326|313|335|358|358|354|341|340|342|158|88|183|227|||||||||||||||||||||||||
2023-03-22 23:38:31|OP.D.SPX5.4500C.IP|2497|2023-03-22 15:25:20|2023-03-22 23:38:20|62.01|0|3.85084|2023-03-21|3.24126|19|2.418136|19|-3.557656|12|2023-03-21|4.60846|4.62984|4.57925|4.61092|4.64767|4.64687|4.06315|3.92599|3.89334|3.82765|3.73366|3.67578|3.60743|3.41965|3.31348|3.36441|3.38748|3.39149|3.39513|3.24126|3.53242|3.68557|3.71431|3.70225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13716|0.09749|0.06777|0.05942|0.06818|0.06496|0.068|0.09437|0.1445|0.13756|0.11576|0.11287|0.12788|0.15244|0.17928|0.16724|0.14047|0.12731|0.13148|0.16558|0.08858|0.02899|0.07173|0.05565|-0.11552|-0.09289|-0.06776|-0.0606|-0.05496|-0.06366|-0.07113|-0.08254|-0.14116|-0.10282|-0.11619|-0.11926|-0.13982|-0.13396|-0.19648|-0.1867|-0.14414|-0.13357|-0.11689|-0.12731|-0.0767|-0.03158|-0.0773|-0.06345|305|291|286|241|190|258|260|322|343|309|322|325|312|335|358|358|354|342|340|343|156|88|183|227|||||||||||||||||||||||||
2023-03-22 23:38:33|OP.D.SPX2.4500C.IP|2358|2023-03-22 15:25:30|2023-03-22 23:38:30|4.69|0|24.93909|2023-03-21|18.2612|19|7.19697|15|-7.142857|16|2023-03-21|36.18503|36.47839|37.85675|37.15328|40.32402|40.34695|39.27207|35.7231|35.29559|35.7193|35.70391|35.48961|35.49964|29.73726|23.08172|24.61863|24.72917|23.51525|23.73688|18.2612|19.27408|20.87407|21.34957|21.17403|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38323|0.294|0.20732|0.24616|0.23813|0.24133|0.22069|0.28467|0.35808|0.31531|0.34815|0.29351|0.38781|0.45726|0.53013|0.53056|0.40968|0.35852|0.38361|0.40961|0.2499|0.13067|0.19671|0.16567|-0.30869|-0.28918|-0.23128|-0.21149|-0.21788|-0.24965|-0.2395|-0.23946|-0.39868|-0.26453|-0.3197|-0.32453|-0.27503|-0.38651|-0.55415|-0.52408|-0.4779|-0.38691|-0.35774|-0.3972|-0.37835|-0.15625|-0.23801|-0.18836|289|272|251|208|154|218|227|303|337|296|314|318|314|335|359|358|352|340|340|343|157|52|176|216|||||||||||||||||||||||||
2023-03-22 23:38:35|OP.D.SPX3.4500C.IP|2494|2023-03-22 15:25:30|2023-03-22 23:38:30|26.28|0|8.53053|2023-03-21|6.40498|19|3.548196|18|-2.202517|14|2023-03-21|9.64427|9.71122|9.55594|9.65443|9.76801|9.7665|8.41771|8.04824|7.98628|7.77411|7.60801|7.3981|7.45116|7.06876|6.91183|7.10424|7.23233|7.13258|7.0325|6.40498|6.99053|7.32133|7.40631|7.37211|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19401|0.14299|0.0951|0.08809|0.09988|0.09616|0.10142|0.13801|0.21963|0.16749|0.1641|0.15829|0.18625|0.2279|0.26707|0.24219|0.20606|0.18976|0.22908|0.203|0.14227|0.0463|0.10035|0.07991|-0.16416|-0.13721|-0.09867|-0.08833|-0.08457|-0.09769|-0.10589|-0.12352|-0.18895|-0.1704|-0.16785|-0.17167|-0.14618|-0.20248|-0.285|-0.25646|-0.21051|-0.18953|-0.16992|-0.19047|-0.10648|-0.0448|-0.11459|-0.0912|305|293|287|243|190|258|261|322|343|306|323|326|312|336|359|358|353|340|339|343|157|79|182|228|||||||||||||||||||||||||
2023-03-22 23:38:37|OP.D.SPX5.4000P.IP|2506|2023-03-22 15:25:30|2023-03-22 23:38:30|249.92|0|1.16786|2023-03-21|1.0851|14|1.186492|19|-1.387174|12|2023-03-21|1.28351|1.2806|1.28798|1.28369|1.27874|1.27909|1.12506|1.12075|1.12476|1.13875|1.16259|1.17824|1.19131|1.1581|1.0851|1.08714|1.08593|1.1012|1.10805|1.13906|1.27813|1.32875|1.32327|1.32593|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05864|0.04637|0.03497|0.03059|0.02751|0.03286|0.03671|0.04246|0.07383|0.05356|0.05856|0.06455|0.06467|0.07353|0.10357|0.10334|0.07491|0.06616|0.06325|0.0791|0.04232|0.01467|0.04453|0.03466|-0.06725|-0.0494|-0.03497|-0.02976|-0.03217|-0.03264|-0.0362|-0.04851|-0.06928|-0.05906|-0.06319|-0.06052|-0.06819|-0.08424|-0.10266|-0.08716|-0.07873|-0.0718|-0.07087|-0.08039|-0.04732|-0.01613|-0.03933|-0.02972|303|292|285|243|188|259|260|321|343|308|323|325|313|335|358|358|355|342|340|343|158|91|183|226|||||||||||||||||||||||||
2023-03-22 23:38:39|OP.D.SPX2.4000P.IP|2502|2023-03-22 15:25:30|2023-03-22 23:38:30|160.31|0|1.67512|2023-03-21|1.50507|16|1.377373|12|-1.132741|16|2023-03-21|1.90612|1.89858|1.91832|1.90708|1.89419|1.89524|1.5276|1.51797|1.52199|1.54614|1.5991|1.63342|1.6629|1.62771|1.51305|1.51823|1.50507|1.5399|1.55692|1.634|1.98914|2.11862|2.10266|2.11074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10582|0.08357|0.062|0.05396|0.05115|0.06094|0.06679|0.07685|0.12829|0.09205|0.10344|0.11558|0.11314|0.13849|0.18578|0.17837|0.13348|0.11576|0.11293|0.13887|0.07666|0.02791|0.08124|0.06348|-0.12178|-0.08564|-0.0606|-0.05542|-0.05771|-0.05781|-0.06204|-0.08376|-0.1189|-0.10995|-0.10976|-0.10782|-0.09571|-0.14954|-0.17696|-0.15601|-0.14214|-0.13105|-0.13118|-0.14388|-0.08369|-0.02862|-0.06881|-0.0557|307|290|287|244|190|261|262|323|343|308|320|325|315|337|359|358|354|341|340|341|159|92|184|227|||||||||||||||||||||||||
2023-03-22 23:38:41|OP.D.SPX3.4000P.IP|2513|2023-03-22 15:25:30|2023-03-22 23:38:30|212.23|0|1.29555|2023-03-21|1.19695|14|1.461668|12|-0.626123|17|2023-03-21|1.42046|1.41653|1.42672|1.42081|1.41411|1.41461|1.2322|1.22921|1.23211|1.24758|1.27996|1.29888|1.31446|1.28007|1.19695|1.20122|1.19872|1.22001|1.2299|1.26755|1.43918|1.49878|1.49105|1.49482|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07296|0.05981|0.04325|0.03838|0.03651|0.03992|0.04654|0.05377|0.0836|0.06505|0.07175|0.07987|0.08346|0.09291|0.12314|0.12352|0.09221|0.08024|0.07906|0.09383|0.05151|0.02108|0.05469|0.0431|-0.08267|-0.06128|-0.04192|-0.03834|-0.04006|-0.04055|-0.04208|-0.05939|-0.08619|-0.07833|-0.07439|-0.07227|-0.0665|-0.10359|-0.12593|-0.10448|-0.09317|-0.09134|-0.08994|-0.09584|-0.06907|-0.02025|-0.04812|-0.03719|304|293|289|243|189|258|261|324|343|306|320|325|314|335|358|358|353|341|340|343|158|89|186|228|||||||||||||||||||||||||
2023-03-22 23:38:42|OP.D.SPX5.4250P.IP|2502|2023-03-22 15:25:30|2023-03-22 23:38:30|365.01|0|0.79666|2023-03-21|0.74362|16|0.687733|19|-0.95574|12|2023-03-21|0.89158|0.8897|0.89449|0.89169|0.88842|0.88862|0.78167|0.77822|0.78097|0.78896|0.80244|0.81173|0.81856|0.79493|0.74436|0.74462|0.74362|0.75322|0.7567|0.77748|0.87266|0.90621|0.90263|0.90432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05439|0.04442|0.03352|0.02887|0.02564|0.03043|0.03359|0.04072|0.06617|0.05307|0.05452|0.06047|0.05668|0.07032|0.09654|0.09535|0.07029|0.06083|0.0586|0.07112|0.0394|0.0149|0.04175|0.03218|-0.06421|-0.04591|-0.03136|-0.02841|-0.03273|-0.03117|-0.03291|-0.04487|-0.06496|-0.05411|-0.05916|-0.05658|-0.05972|-0.07808|-0.09365|-0.08218|-0.07263|-0.06626|-0.06687|-0.07525|-0.04557|-0.01445|-0.0378|-0.02841|306|291|287|243|191|258|261|323|343|308|322|325|314|335|358|358|354|343|340|342|159|88|182|230|||||||||||||||||||||||||
2023-03-22 23:38:44|OP.D.SPX2.4250P.IP|2503|2023-03-22 15:25:30|2023-03-22 23:38:30|310.08|0|0.85049|2023-03-21|0.78192|16|0.94162|15|-0.751287|19|2023-03-21|1.02406|1.0205|1.02932|1.02411|1.01816|1.01853|0.82127|0.81371|0.81574|0.82456|0.84545|0.85949|0.86853|0.84717|0.78786|0.78696|0.78192|0.79433|0.79979|0.82649|1.00485|1.07086|1.06399|1.06724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08975|0.07112|0.05233|0.04654|0.04282|0.04997|0.05602|0.06453|0.105|0.07841|0.08735|0.09731|0.09104|0.11647|0.15426|0.1477|0.11508|0.09585|0.09555|0.11134|0.06767|0.02462|0.06721|0.0524|-0.10066|-0.07161|-0.05025|-0.04659|-0.04927|-0.04933|-0.05289|-0.07082|-0.09952|-0.08695|-0.08959|-0.08998|-0.07938|-0.12809|-0.15193|-0.13195|-0.11818|-0.10564|-0.1072|-0.11954|-0.0833|-0.02318|-0.05635|-0.04505|305|291|287|242|192|260|261|321|343|306|321|324|315|337|358|358|356|341|339|343|158|91|181|226|||||||||||||||||||||||||
2023-03-22 23:38:45|OP.D.SPX3.4250P.IP|2506|2023-03-22 15:25:40|2023-03-22 23:38:30|338.76|0|0.80508|2023-03-21|0.75348|16|0.787104|12|-0.510036|19|2023-03-21|0.91192|0.90952|0.91545|0.91194|0.90799|0.90822|0.79121|0.78843|0.79008|0.79692|0.81325|0.82336|0.83111|0.80832|0.75529|0.75564|0.75348|0.76276|0.76586|0.78807|0.8926|0.93042|0.92603|0.9281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06724|0.05363|0.03924|0.03578|0.03198|0.03566|0.04283|0.04964|0.07754|0.05948|0.06555|0.07272|0.07175|0.08517|0.11087|0.10821|0.08452|0.07253|0.0729|0.08247|0.04732|0.01849|0.0491|0.03871|-0.07373|-0.05611|-0.03851|-0.035|-0.03717|-0.03471|-0.03946|-0.05413|-0.07714|-0.06997|-0.06949|-0.06551|-0.05969|-0.09405|-0.11062|-0.09359|-0.08455|-0.0805|-0.08302|-0.08868|-0.06433|-0.0166|-0.04417|-0.03308|304|293|286|243|190|258|261|321|342|305|323|326|313|335|358|358|354|341|340|342|158|88|183|227|||||||||||||||||||||||||
2023-03-22 23:38:47|OP.D.SPX5.4500P.IP|2503|2023-03-22 15:25:40|2023-03-22 23:38:30|523.19|0|0.55147|2023-03-21|0.51777|16|0.52012|15|-0.546481|12|2023-03-21|0.62981|0.62858|0.63164|0.62982|0.62772|0.62784|0.5523|0.54935|0.55088|0.55526|0.56271|0.56836|0.57135|0.55409|0.51885|0.51853|0.51777|0.52364|0.52563|0.53839|0.60313|0.6268|0.62457|0.6256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04974|0.04036|0.02981|0.02603|0.02311|0.02788|0.03077|0.03614|0.05858|0.04972|0.04917|0.05477|0.05066|0.06295|0.08627|0.08536|0.06136|0.05584|0.05299|0.06262|0.03548|0.01345|0.03728|0.02855|-0.05885|-0.04128|-0.02963|-0.02554|-0.02945|-0.02798|-0.02984|-0.04128|-0.0576|-0.0505|-0.05252|-0.05089|-0.05097|-0.07018|-0.08233|-0.07399|-0.06501|-0.06068|-0.05982|-0.06803|-0.04104|-0.01357|-0.03356|-0.02611|305|291|286|241|190|258|260|322|343|309|322|325|312|335|358|358|354|342|340|343|156|89|183|227|||||||||||||||||||||||||
2023-03-22 23:38:48|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:38:48|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:38:50|OP.D.SPX4.4250C.IP|2395|2023-03-22 15:25:40|2023-03-22 23:38:30|3.81|0|19.90964|2023-03-21|13.57868|19|33.935018|17|-13.204952|17|2023-03-21|36.84119|35.27326|35.51729|35.59237|35.3064|35.56104|35.57819|35.28901|35.2911|35.27212|35.04405|34.57493|34.36435|25.79226|16.87034|17.86057|18.07762|17.53217|16.63428|13.57868|14.34084|15.61913|16.15741|15.19494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5262|0.39683|0.28372|0.28161|0.3174|0.27366|0.30816|0.38999|0.61769|0.44573|0.48326|0.48323|0.44734|0.72106|0.76483|0.68166|0.60523|0.84547|0.55841|0.62982|0.36455|0.15209|0.28593|0.30319|-0.44921|-0.3917|-0.30459|-0.26937|-0.25855|-0.29097|-0.316|-0.33948|-0.53473|-0.4958|-0.52092|-0.47591|-0.55224|-0.59244|-0.76252|-0.77653|-0.68332|-0.68984|-0.474|-0.56211|-0.30658|-0.18775|-0.32585|-0.36415|294|282|267|224|164|241|243|315|341|304|320|325|314|336|359|358|354|341|340|343|156|69|183|225|||||||||||||||||||||||||
2023-03-22 23:38:52|OP.D.SPX4.4250P.IP|2506|2023-03-22 15:25:40|2023-03-22 23:38:30|299.33|0|0.7547|2023-03-21|0.68434|16|1.228483|15|-0.923788|19|2023-03-21|0.92744|0.92336|0.93347|0.92739|0.92053|0.92089|0.71389|0.70559|0.70951|0.71951|0.74158|0.7573|0.76521|0.74861|0.6924|0.68966|0.68434|0.69626|0.7|0.74035|0.93775|1.00929|1.00045|1.00292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11218|0.09057|0.06822|0.0603|0.05338|0.06425|0.0692|0.08019|0.12614|0.10168|0.1152|0.12507|0.11062|0.15542|0.19891|0.19531|0.14903|0.1372|0.12226|0.14557|0.08745|0.03207|0.09283|0.07824|-0.12518|-0.09486|-0.06411|-0.05724|-0.06753|-0.05957|-0.06717|-0.09355|-0.13066|-0.11261|-0.1227|-0.11891|-0.11145|-0.17114|-0.19399|-0.16939|-0.14874|-0.13792|-0.14055|-0.16363|-0.1008|-0.0333|-0.08082|-0.06333|306|291|288|239|191|264|261|322|343|307|321|326|315|336|359|358|354|341|340|343|156|90|183|225|||||||||||||||||||||||||
2023-03-22 23:38:53|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:38:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:38:55|IR.D.02YEAR100.FWM2.IP|2240|2023-03-22 15:26:00|2023-03-22 23:38:30|10351.9|87.2|0.01704|2023-03-21|0.0193|1|0.031871|7|-0.078191|0|2023-03-21|0.01931|0.0193|0.0193|0.0193|0.0193|0.0193|0.01931|0.01932|0.01934|0.01935|0.01936|0.01938|0.01938|0.0194|0.01939|0.01938|0.01939|0.0194|0.0194|0.0194|0.0194||0.0194|0.01939|21|13|10|12|14|10|16|23|43|30|64|73|78|110|101|108|66|69|74|50|55||9|18|0.00394|0.0032|0.00294|0.00368|0.00304|0.00281|0.00277|0.00415|0.00328|0.00298|0.00263|0.00371|0.00368|0.00405|0.00408|0.00428|0.00297|0.0033|0.00313|0.00314|0.00253||0.00282|0.00283|-0.00491|-0.00328|-0.00261|-0.00307|-0.00267|-0.00378|-0.00276|-0.00433|-0.00351|-0.00283|-0.00328|-0.004|-0.00353|-0.00363|-0.00434|-0.00421|-0.00293|-0.00338|-0.00325|-0.00261|-0.00241||-0.00267|-0.00328|215|163|133|71|91|135|217|326|318|246|226|307|288|308|319|291|255|240|203|201|126|103|99|||||||||||||||||||||||||
2023-03-22 23:38:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-03-21|0.0193|1|0.031871|7|-0.078191|0|2023-03-21|0.01931|0.0193|0.0193|0.0193|0.0193|0.0193|0.01931|0.01932|0.01934|0.01935|0.01936|0.01938|0.01938|0.0194|0.01939|0.01938|0.01939|0.0194|0.0194|0.0194|0.0194||0.0194|0.01939|21|13|10|12|14|10|16|23|43|30|64|73|78|110|101|108|66|69|74|50|55||9|18|0.00394|0.0032|0.00294|0.00368|0.00304|0.00281|0.00277|0.00415|0.00328|0.00298|0.00263|0.00371|0.00368|0.00405|0.00408|0.00428|0.00297|0.0033|0.00313|0.00314|0.00253||0.00282|0.00283|-0.00491|-0.00328|-0.00261|-0.00307|-0.00267|-0.00378|-0.00276|-0.00433|-0.00351|-0.00283|-0.00328|-0.004|-0.00353|-0.00363|-0.00434|-0.00421|-0.00293|-0.00338|-0.00325|-0.00261|-0.00241||-0.00267|-0.00328|215|163|133|71|91|135|217|326|318|246|226|307|288|308|319|291|255|240|203|201|126|103|99|||||||||||||||||||||||||
2023-03-22 23:38:57|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-03-21|2.95817|19|0.449944|13|-0.537634|20|2023-03-21|||||||||100||100|100|33.61354|11.10989|4.79186|6.05138|4.94125|4.8599|5.86868|2.95817|33.65561||25.62769|100|||||||||2||27|0|1328|6247|5424|4270|3787|3532|6464|13939|86042||368|31|||||||||||||0.33708|0.15324|0.10977|0.10809|0.10768|0.10834|0.10795|0.10733|||||||||||||||||-0.33632|-0.12781|-0.14199|-0.12135|-0.10759|-0.10813|-0.10718|-0.10718|-0.32241||-0.10684||5|2|4|6|91|128|84|62|42|52|35|3|8|4|||||||||||||||||||||||||
2023-03-22 23:38:58|CS.D.EOSUSD.CFD.IP|2862|2023-03-22 15:25:50|2023-03-22 23:38:40|108.73|9.4|1.44764|2023-03-21|1.35688|23|0.289485|0|-0.317264|7|2023-03-21|1.36947|1.36747|1.37781|1.37916|1.37624|1.38146|1.39105|1.41456|1.4181|1.41075|1.39529|1.38999|1.38454|1.3599|1.36375|1.36579|1.36636|1.37877|1.38902|1.38106|1.37323|1.36764|1.36369|1.35688|8|7|6|5|5|6|6|8|6|6|7|5|9|11|10|7|9|9|8|7|6|5|4|7|0.06487|0.04295|0.0414|0.03006|0.02792|0.03363|0.02871|0.04718|0.03768|0.04172|0.03276|0.02418|0.04534|0.06288|0.05279|0.0365|0.04718|0.05244|0.04435|0.03596|0.03781|0.03553|0.03468|0.02545|-0.05473|-0.04255|-0.03588|-0.037|-0.03241|-0.03667|-0.03522|-0.05336|-0.04312|-0.03221|-0.03703|-0.0281|-0.04903|-0.06421|-0.05528|-0.04046|-0.04669|-0.05187|-0.04322|-0.03502|-0.03685|-0.04016|-0.03359|-0.02964|356|348|344|322|318|340|326|354|332|321|342|335|346|359|355|347|358|357|343|351|345|294|295|340|||||||||||||||||||||||||
2023-03-22 23:39:00|CS.D.ADAUSD.CFE.IP|2754|2023-03-22 15:25:50|2023-03-22 23:38:50|35.37|5.8|3.90275|2023-03-21|3.80967|21|0.79639|21|-0.538213|21|2023-03-21|4.25531|4.25307|4.24022|4.22339|4.18283|4.22463|4.23969|4.29037|4.27388|4.23832|4.20661|4.20724|4.18589|4.08394|4.06658|4.0704|4.04419|4.03391|4.02296|3.94881|3.84386|3.80967|3.85012|3.85361|3|3|3|3|3|3|3|4|3|3|3|3|4|6|6|4|5|5|4|4|7|7|4|3|0.04722|0.04329|0.04171|0.03757|0.04478|0.04726|0.03751|0.05272|0.04378|0.04838|0.04024|0.04427|0.04505|0.07252|0.05744|0.04855|0.06672|0.05701|0.05285|0.05211|0.09198|0.09832|0.06486|0.03902|-0.04239|-0.04025|-0.03627|-0.03678|-0.0407|-0.04378|-0.0417|-0.05277|-0.04565|-0.04146|-0.03766|-0.04231|-0.0425|-0.06795|-0.05937|-0.04789|-0.06279|-0.05842|-0.05207|-0.05253|-0.08738|-0.11504|-0.06902|-0.03812|323|318|305|224|237|284|250|316|299|272|245|262|274|356|355|320|336|358|341|334|355|345|332|310|||||||||||||||||||||||||
2023-03-22 23:39:04|CS.D.XLMUSD.CFD.IP|2283|2023-03-22 15:25:50|2023-03-22 23:39:00|8.96|7.1|2.22121|2023-03-21|2.07709|20|0.512821|20|-0.708502|20|2023-03-21|2.32041|2.31615|2.30257|2.30235|2.2966|2.30395|2.31086|2.34068|2.33938|2.32743|2.3319|2.32294|2.30872|2.24279|2.20394|2.1971|2.16562|2.13639|2.14876|2.12513|2.07709|2.09162|2.09809|2.10099|5|7|5|6|6|7|6|9|8|5|7|5|5|8|9|7|8|10|8|8|6|2|6|6|0.13526|0.14134|0.12985|0.13604|0.12823|0.13374|0.13395|0.15043|0.15788|0.13213|0.13878|0.11989|0.12322|0.1398|0.13962|0.11767|0.13081|0.1349|0.12312|0.12567|0.13257|0.11058|0.11651|0.11882|-0.12522|-0.13211|-0.13016|-0.14645|-0.13573|-0.13863|-0.13074|-0.15112|-0.14056|-0.11933|-0.12974|-0.12025|-0.1182|-0.13075|-0.13486|-0.1213|-0.12831|-0.12834|-0.13365|-0.11599|-0.13315|-0.13254|-0.12347|-0.11459|285|276|264|248|272|298|305|341|291|295|269|194|232|339|338|319|343|335|322|315|309|207|287|279|||||||||||||||||||||||||
2023-03-22 23:39:05|IR.D.FGBX.FWM2.IP|1954|2023-03-22 15:25:50|2023-03-22 20:59:50|14341|4.7|5.15618|2023-03-21|0.03547|8|0.247168|7|-0.137656|8|2023-03-21|78.52971|43.78286|55.06723|52.9699|32.38689|41.13887|34.32546|0.32512|0.03547|2.03469|2.94065|1.15808|2.02236|1.16048|0.31307|2.04536|5.80124|21.2968|29.76984|36.61345|48.29821||||1|0|0|0|0|0|1|7|18|13|18|16|18|16|19|11|10|6|1|1|1||||0.02376|0.02197|0.01706|0.02126|0.0149|0.01785|0.01743|0.03436|0.02816|0.02459|0.02268|0.02033|0.02106|0.02267|0.0254|0.0201|0.01794|0.01729|0.0182|0.01538|0.01566||||-0.02319|-0.01556|-0.01746|-0.01869|-0.01821|-0.01638|-0.02016|-0.03283|-0.0288|-0.02386|-0.0202|-0.02071|-0.02195|-0.02111|-0.02537|-0.0238|-0.01941|-0.01719|-0.01611|-0.01457|-0.01611||||121|128|129|68|68|90|175|357|359|350|344|356|352|355|359|348|312|268|232|205|174|||||||||||||||||||||||||
2023-03-22 23:39:06|IR.D.FGBS.FWM2.IP|1726|2023-03-22 15:25:50|2023-03-22 20:59:50|10599|47.1|7.42661|2023-03-21|4.25146|13|0.03761|7|-0.042283|0|2023-03-21|45.34248|40.85479|61.67254|54.29269|39.13973|36.85158|41.76769|6.93209|5.18126|5.10475|8.90226|10.38356|7.93813|4.25146|5.93713|7.54494|11.90496|28.48795|25.4655|45.21357|38.47072||||3|8|7|5|4|13|17|83|123|140|184|164|166|163|170|110|117|45|29|13|34||||0.00651|0.00548|0.0047|0.00587|0.0047|0.0047|0.00517|0.00702|0.0063|0.00555|0.00548|0.00509|0.00508|0.00518|0.0057|0.00548|0.00498|0.00472|0.00472|0.00472|0.00472||||-0.0094|-0.00555|-0.0047|-0.00548|-0.0047|-0.00542|-0.00578|-0.00662|-0.0068|-0.00593|-0.00505|-0.00523|-0.00558|-0.00533|-0.00658|-0.00515|-0.00518|-0.00497|-0.00472|-0.00472|-0.00472||||75|71|60|35|46|57|91|318|329|275|225|270|265|236|287|239|185|151|110|73|52|||||||||||||||||||||||||
2023-03-22 23:39:08|IX.D.HSTECH.IFU.IP|2244|2023-03-22 15:25:50|2023-03-22 23:38:50|3970|0.7|0.18951|2023-03-21|0.1008|7|0.218847|1|-0.242192|1|2023-03-21|0.22905|0.12537|0.1025|0.10292|0.23225|0.10209|0.10158|0.1008|0.16665|0.17691|33.78217|50.09909|33.71634|14.67343|0.15036|0.15056|0.15043|0.15022|0.15014|0.22409|0.22399|0.22397|0.22408|0.22403|0|39|30|19|0|34|24|40|20|1|1|0|1|6|4|3|1|0|1|0|0|0|0|0|0.00868|0.05008|0.0318|0.02573|0.00364|0.03373|0.02111|0.02351|0.01362|0.01416|0.02137|0.02651|0.02724|0.04223|0.0275|0.0215|0.0175|0.01486|0.01423|0.00922|0.00513|0.00249|0.00316|0.00341|-0.00703|-0.04609|-0.03779|-0.02897|-0.00351|-0.03043|-0.0247|-0.02491|-0.0138|-0.01261|-0.02356|-0.02595|-0.02513|-0.03814|-0.02797|-0.02189|-0.01744|-0.01451|-0.01417|-0.00761|-0.00396|-0.00249|-0.00508|-0.00385|312|328|358|348|192|358|329|304|330|244|199|184|131|255|355|329|308|253|229|295|174|55|182|226|||||||||||||||||||||||||
2023-03-22 23:39:09|IX.D.TOPIX.IFU.IP|1372|2023-03-22 15:25:50|2023-03-22 23:38:40|1944.2|6.1|0.06258|2023-03-21|0.04111|0|0.051446|0|-0.076235|23|2023-03-21|0.04111|0.04113|0.04114|0.04115|0.04116|0.04118|0.09762|0.08708|0.0615|0.06135|0.06126|0.06129|0.0612|0.0612|0.06134|0.06134|0.06133|0.0612|0.06117|0.06105|0.07246|0.10163|0.10166|0.08763|9|3|1|2|2|2|1|1|4|2|1|1|3|4|3|4|4|4|1|3|1|0|0|19|0.02679|0.01657|0.01622|0.01286|0.01543|0.01737|0.00889|0.0113|0.01779|0.01627|0.01421|0.01575|0.0153|0.01785|0.01859|0.01768|0.01667|0.01603|0.01406|0.0169|0.0127|0.00508|0.00763|0.01553|-0.02002|-0.01542|-0.016|-0.02314|-0.01801|-0.01133|-0.00955|-0.01179|-0.01685|-0.01436|-0.0133|-0.01445|-0.01216|-0.01574|-0.01427|-0.01507|-0.01342|-0.01398|-0.01267|-0.01272|-0.01016|-0.00508|-0.0086|-0.01689|196|156|86|46|31|48|105|139|214|167|203|154|95|179|284|247|164|120|144|131|46|35|71|174|||||||||||||||||||||||||
2023-03-22 23:39:11|CS.D.UNIUSD.CFE.IP|2960|2023-03-22 15:25:50|2023-03-22 23:39:00|601.39|21.8|2.11127|2023-03-21|1.99732|16|0.353777|17|-0.365769|17|2023-03-21|2.07889|2.07891|2.08531|2.08458|2.08342|2.10044|2.10041|2.11511|2.11071|2.10151|2.08396|2.07707|2.06629|2.02742|2.02317|2.00651|1.99732|2.01873|2.03095|2.02768|2.01514|2.01117|2.01973|2.01312|20|19|18|14|16|18|15|19|19|18|21|18|22|25|24|21|22|23|22|20|19|12|18|18|0.04478|0.0417|0.04279|0.04193|0.0431|0.04616|0.04141|0.04283|0.04876|0.04169|0.04732|0.03827|0.04005|0.04581|0.0456|0.03544|0.04104|0.05434|0.04681|0.04231|0.04895|0.02277|0.03562|0.04023|-0.04739|-0.0469|-0.04376|-0.04051|-0.03701|-0.04978|-0.04971|-0.05357|-0.046|-0.04282|-0.04158|-0.03348|-0.03484|-0.04514|-0.04488|-0.03826|-0.03797|-0.05286|-0.04135|-0.04487|-0.05003|-0.02617|-0.03648|-0.03612|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|||||||||||||||||||||||||
2023-03-22 23:39:13|CS.D.LNKUSD.CFE.IP|2956|2023-03-22 15:25:50|2023-03-22 23:39:10|710.89|18.4|1.39431|2023-03-21|1.37602|21|0.596451|21|-0.316554|21|2023-03-21|1.43073|1.42242|1.42364|1.42707|1.42399|1.43517|1.4398|1.46511|1.47309|1.4647|1.44417|1.43171|1.4172|1.39095|1.39263|1.39671|1.39295|1.40085|1.40892|1.40195|1.39144|1.37602|1.37852|1.37614|16|15|15|11|12|12|10|16|15|15|13|13|16|20|20|17|17|17|17|15|14|17|18|16|0.04096|0.03927|0.03312|0.0252|0.02563|0.0281|0.0222|0.04088|0.03215|0.03439|0.02631|0.02751|0.04547|0.05023|0.0405|0.0379|0.03594|0.04245|0.03535|0.03034|0.03664|0.04682|0.03612|0.03121|-0.04368|-0.04156|-0.03613|-0.02871|-0.02846|-0.0306|-0.02477|-0.04496|-0.03076|-0.03166|-0.02525|-0.03099|-0.04543|-0.05152|-0.05225|-0.03521|-0.04131|-0.04051|-0.03152|-0.02729|-0.03917|-0.04857|-0.04041|-0.03154|349|354|358|346|339|335|346|357|358|337|349|357|358|357|360|357|357|357|358|357|359|360|360|354|||||||||||||||||||||||||
2023-03-22 23:39:16|CS.D.DOTUSD.CFE.IP|2935|2023-03-22 15:26:00|2023-03-22 23:39:10|600.92|17.2|1.44593|2023-03-21|1.38803|21|0.341443|21|-0.325094|22|2023-03-21|1.44541|1.44798|1.45102|1.4449|1.43919|1.44469|1.44202|1.46163|1.46806|1.46114|1.44331|1.44302|1.43373|1.40943|1.41631|1.41863|1.41273|1.41848|1.43279|1.42275|1.40453|1.38803|1.3969|1.39274|16|14|11|8|7|9|7|14|12|12|10|9|15|17|18|13|14|17|11|8|15|18|12|14|0.03763|0.02976|0.02566|0.01431|0.01472|0.01566|0.0165|0.03003|0.02197|0.03577|0.02171|0.01729|0.03998|0.04536|0.03882|0.02433|0.03323|0.03937|0.02796|0.02345|0.03243|0.05517|0.0343|0.02188|-0.02586|-0.0261|-0.02318|-0.00975|-0.01112|-0.01521|-0.01295|-0.03263|-0.02058|-0.02057|-0.01529|-0.01542|-0.02736|-0.03981|-0.03946|-0.02306|-0.03125|-0.03633|-0.0293|-0.01376|-0.02549|-0.05622|-0.03258|-0.01876|360|354|338|331|301|333|317|358|357|339|346|327|344|359|358|359|355|358|351|342|359|353|319|352|||||||||||||||||||||||||
2023-03-22 23:39:17|CS.D.DOGUSD.CFE.IP|1779|2023-03-22 15:25:50|2023-03-22 23:39:10|7.33|4.3|1.34449|2023-03-21|1.30964|20|0.403769|17|-0.78125|17|2023-03-21|1.40347|1.40366|1.40112|1.4009|1.39557|1.40432|1.40671|1.4191|1.42059|1.41084|1.39951|1.39348|1.37939|1.34606|1.35063|1.35568|1.35262|1.32989|1.34955|1.32659|1.30964|1.31144|1.31777|1.31574|2|2|3|2|2|2|2|4|2|3|2|5|3|4|4|4|6|6|3|3|4|3|3|2|0.14042|0.14065|0.14032|0.1402|0.13976|0.15165|0.14065|0.15237|0.14207|0.15398|0.14001|0.13945|0.13807|0.1409|0.14255|0.13564|0.13535|0.17829|0.13872|0.15018|0.14496|0.14844|0.13922|0.13158|-0.14009|-0.14027|-0.13993|-0.13998|-0.13947|-0.14009|-0.14058|-0.14181|-0.14193|-0.14114|-0.1399|-0.14701|-0.13777|-0.14921|-0.1418|-0.13545|-0.13529|-0.17308|-0.14967|-0.14209|-0.15308|-0.14837|-0.13191|-0.13144|152|100|121|82|47|69|59|120|95|105|59|94|121|251|209|153|219|252|175|188|219|197|90|111|||||||||||||||||||||||||
2023-03-22 23:39:17|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:39:20|OP.D.SPX3.4750C.IP|2347|2023-03-22 15:26:00|2023-03-22 23:39:10|5.62|0|20.97309|2023-03-21|18.89872|19|7.526882|18|-5.905512|19|2023-03-21|37.08733|35.77147|37.60026|39.66703|37.76542|38.33813|40.61597|35.91339|35.4839|35.72188|35.51137|36.11066|35.8999|28.8188|20.53471|21.20813|21.88998|21.53942|21.04094|18.89872|20.15212|21.11979|21.48779|21.34457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2846|0.19177|0.16781|0.15668|0.18598|0.17545|0.17668|0.20948|0.31799|0.23332|0.23333|0.23021|0.24481|0.39332|0.40162|0.36598|0.31276|0.28314|0.35652|0.3009|0.2409|0.13171|0.15572|0.15477|-0.23358|-0.21161|-0.17054|-0.1581|-0.15341|-0.15993|-0.1805|-0.20586|-0.26493|-0.25927|-0.22532|-0.24614|-0.24378|-0.2975|-0.42914|-0.38788|-0.324|-0.30465|-0.25195|-0.33154|-0.17859|-0.13193|-0.206|-0.15351|287|274|252|207|158|212|229|306|341|294|312|315|309|333|359|358|352|338|339|342|153|42|160|202|||||||||||||||||||||||||
2023-03-22 23:39:22|OP.D.SPX3.5000C.IP|1743|2023-03-22 15:25:50|2023-03-22 23:36:50|1.23|0|86.44292|2023-03-21|69.03832|11|7.586207|15|-10.27027|19|2023-03-21|89.62861|91.64233|88.46407|90.33442|92.78273|92.82885|77.14221|71.89833|75.8012|73.16179|72.67942|69.03832|78.98496|78.05447|84.31154|88.81333|93.27064|91.63502|87.71572|79.70366|86.55696|92.17906|94.49489|93.83426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.77886|0.64516|0.55499|0.56645|0.58142|0.58217|0.56738|0.51432|0.84946|0.5751|0.55442|0.51207|0.77521|0.67234|0.72156|0.84857|0.71968|0.68536|0.68972|0.70109|0.64075|0.57471|0.59273|0.58919|-0.65102|-0.65978|-0.55152|-0.5607|-0.57909|-0.57771|-0.54426|-0.52621|-0.62889|-0.76546|-0.64817|-0.58439|-0.68368|-0.6773|-0.87477|-0.79506|-0.76007|-0.81145|-0.60978|-0.78325|-0.55675||-0.58727|-0.58406|177|165|142|95|75|130|139|187|247|180|219|219|191|258|315|291|266|228|226|245|89|12|82|106|||||||||||||||||||||||||
2023-03-22 23:39:22|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:39:23|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:39:24|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:39:26|OP.D.SPX5.5000C.IP|2361|2023-03-22 15:26:00|2023-03-22 23:39:20|7.71|0|20.99816|2023-03-21|19.776|19|6.074766|13|-9.557945|12|2023-03-21|36.43191|39.51155|37.94794|38.50122|37.32287|40.79195|39.81805|35.93399|35.64178|35.50231|36.13858|35.19973|35.31006|28.59427|21.27598|21.91438|22.24855|22.91791|22.71869|19.776|21.14994|21.95558|22.25762|22.13749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24532|0.16894|0.14298|0.13468|0.15951|0.15231|0.14233|0.17836|0.21251|0.2434|0.19129|0.21787|0.23612|0.34083|0.32422|0.3042|0.2501|0.22876|0.23608|0.29412|0.29918|0.11017|0.13234|0.12216|-0.19998|-0.18248|-0.14896|-0.13346|-0.13161|-0.13782|-0.15447|-0.15234|-0.27812|-0.17371|-0.18548|-0.22718|-0.41096|-0.24431|-0.35915|-0.33011|-0.27378|-0.24702|-0.20899|-0.21777|-0.32918|-0.10941|-0.17083|-0.1427|286|275|247|202|159|211|216|300|340|300|312|316|310|335|358|358|352|341|340|343|152|50|167|208|||||||||||||||||||||||||
2023-03-22 23:39:27|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:39:27|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:39:29|OP.D.SPX2.4750C.IP|441|2023-03-22 15:27:00|2023-03-22 20:15:10||0|4252.36688|2023-03-21|1170.2668|19|100|13|-50|13|2023-03-21||||||||||||||11600|6144.44444|||6701.85185|12250|1170.2668|1275.22242|2304.7619|3191.53439|2745.62771||||||||||||||0|0|||0|0|0|0|0|0|0||||||||||||||100|100|||50||15.2397|8.24843|15.47619|20|18.33333||||||||||||||-50|-31.66667|||-35|-50|-6.432|-7.22222||-18.33333|-15.2381|35|18|18|4|159|67|5|45|55|||||||||||||||||||||||||
2023-03-22 23:39:30|OP.D.SPX2.5000C.IP|1|2023-03-22 20:15:10|2023-03-22 20:15:10||0|0|2023-03-21|10000||0||0||2023-03-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:39:30|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:39:31|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:39:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-22 23:39:32|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-03-21|0.60279|8|0.068752|8|-0.077055|7|2023-03-21||||||||1.20933|0.60279|0.89465|4.09025|3.19571|3.18703|2.33019|1.16227|2.94274|7.75879|22.41474||||||||||||||15|38|34|30|30|31|25|35|23|19|5||||||||||||||0.01886|0.01706|0.01313|0.0117|0.0128|0.01156|0.01184|0.01387|0.01138|0.00981|0.00911||||||||||||||-0.01808|-0.01694|-0.01265|-0.01283|-0.01335|-0.01274|-0.01151|-0.01443|-0.01113|-0.01103|-0.00979|||||||345|359|353|346|349|350|350|358|345|324|286|||||||||||||||||||||||||
2023-03-22 23:39:34|IX.D.OMX20.IFM.IP|2075|2023-03-22 15:26:10|2023-03-22 23:39:20|1078.39|0|0.23083|2023-03-21|0.04583|12|0.120708|8|-0.368021|8|2023-03-21|0.23234|0.23237|0.23211|0.23226|0.2324|0.23237|0.23211|0.2313|0.05449|0.04584|0.04584|0.04598|0.04583|0.04587|0.04609|0.16405|0.23104|0.23088|0.23091|0.23041|0.2303|0.23032|0.23044|0.23039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01266|0.00857|0.00681|0.00676|0.01002|0.00916|0.01038|0.01438|0.02113|0.01309|0.01027|0.011|0.00917|0.01249|0.01358|0.01449|0.00962|0.00954|0.00878|0.00935|0.00604|0.00201|0.00414|0.00403|-0.01029|-0.00817|-0.00943|-0.00564|-0.00872|-0.00532|-0.01047|-0.01039|-0.02214|-0.00997|-0.01143|-0.01009|-0.01034|-0.01589|-0.01803|-0.01466|-0.01002|-0.00802|-0.00793|-0.00912|-0.005|-0.0024|-0.00506|-0.00378|213|198|131|116|66|92|117|232|329|302|261|259|284|298|347|306|238|220|221|220|92|63|180|227|||||||||||||||||||||||||
2023-03-22 23:39:36|IX.D.SUNNAS.IFE.IP|2810|2023-03-22 15:26:10|2023-03-22 23:39:30|12569.9|0|0.15765|2023-03-21|0.15705|20|0.108346|0|-0.115211|14|2023-03-21|0.15921|0.15938|0.15924|0.1593|0.15936|0.15927|0.15924|0.159|0.15901|0.15916|0.15889|0.15848|0.15839|0.15819|0.15845|0.15864|0.15844|0.15803|0.15788|0.15721|0.15705|0.15713|0.15719|0.15716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00833|0.00683|0.00498|0.00317|0.00302|0.00413|0.00495|0.00646|0.00726|0.0072|0.00842|0.00933|0.008|0.0131|0.01709|0.01345|0.01083|0.00938|0.00961|0.01018|0.00452|0.00233|0.00373|0.0031|-0.00795|-0.00642|-0.00424|-0.00363|-0.00312|-0.0043|-0.00402|-0.00586|-0.00821|-0.00611|-0.00854|-0.00838|-0.00886|-0.0121|-0.01787|-0.0153|-0.01128|-0.00959|-0.00844|-0.01005|-0.00504|-0.00272|-0.00315|-0.00305|360|360|359|354|347|357|359|360|360|360|359|360|360|360|360|360|360|360|360|360|358|165|334|355|||||||||||||||||||||||||
2023-03-22 23:39:38|IX.D.SUNDOW.IFE.IP|2735|2023-03-22 15:26:10|2023-03-22 23:39:30|32058.8|0|0.07428|2023-03-21|0.07371|20|0.121397|20|-0.079941|14|2023-03-21|0.0744|0.0744|0.07434|0.07437|0.07443|0.07445|0.07444|0.07434|0.0743|0.07412|0.07394|0.07388|0.07381|0.07378|0.07393|0.074|0.07407|0.07407|0.07409|0.07382|0.07371|0.07373|0.07378|0.07377|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00636|0.00484|0.00387|0.00268|0.00285|0.00289|0.00442|0.00587|0.0076|0.00677|0.00634|0.00632|0.00559|0.00911|0.01169|0.01049|0.00822|0.0078|0.00756|0.00907|0.00484|0.00169|0.00284|0.00306|-0.00593|-0.00476|-0.00349|-0.00304|-0.00286|-0.00319|-0.00344|-0.005|-0.00821|-0.00572|-0.00601|-0.00624|-0.00511|-0.00917|-0.01226|-0.01146|-0.00887|-0.00762|-0.00683|-0.00774|-0.00415|-0.00174|-0.00328|-0.0026|352|352|338|306|305|328|336|359|360|359|359|360|360|360|360|360|360|360|360|360|337|122|268|306|||||||||||||||||||||||||
2023-03-22 23:39:40|IX.D.SUNFUN.IFE.IP|2390|2023-03-22 15:26:10|2023-03-22 23:39:30|7507.5|0|0.10613|2023-03-21|0.10589|20|0.121235|0|-0.14926|0|2023-03-21|0.10781|0.10784|0.10779|0.10788|0.10792|0.10792|0.10779|0.10747|0.10699|0.10666|0.10658|0.10656|0.10633|0.10614|0.10623|0.10626|0.10617|0.10607|0.10607|0.10591|0.10589|0.10592|0.10592|0.10589|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00992|0.00794|0.00541|0.00444|0.00414|0.00467|0.00677|0.00688|0.01481|0.00805|0.00753|0.00748|0.00737|0.00855|0.011|0.01045|0.00831|0.00549|0.00546|0.00579|0.00445|0.00202|0.00467|0.00378|-0.00988|-0.00674|-0.00611|-0.00468|-0.00487|-0.00489|-0.00539|-0.00755|-0.01445|-0.00866|-0.00735|-0.00842|-0.00695|-0.00807|-0.01098|-0.01195|-0.00761|-0.00507|-0.00475|-0.0059|-0.00375|-0.00265|-0.00451|-0.00383|315|220|184|155|134|150|235|335|360|354|358|355|347|355|360|360|342|298|297|315|171|85|201|240|||||||||||||||||||||||||
2023-03-22 23:39:41|IX.D.SUNDAX.IFMM.IP|2566|2023-03-22 15:26:10|2023-03-22 23:39:30|15106.7|0|0.09227|2023-03-21|0.09178|21|0.130086|0|-0.086243|8|2023-03-21|0.09327|0.09326|0.09315|0.09321|0.09327|0.0933|0.09318|0.0928|0.09269|0.0925|0.09222|0.09222|0.09214|0.09206|0.09208|0.09217|0.09218|0.09213|0.09214|0.09194|0.09182|0.09178|0.09187|0.09185|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01262|0.00791|0.00806|0.00684|0.00545|0.00573|0.01083|0.01182|0.0191|0.01187|0.01103|0.01012|0.00864|0.00951|0.01268|0.01265|0.00865|0.00656|0.00595|0.00645|0.00533|0.00258|0.00513|0.00518|-0.01156|-0.00906|-0.00688|-0.00961|-0.00548|-0.00748|-0.00819|-0.01209|-0.02015|-0.01084|-0.01114|-0.01068|-0.00816|-0.0093|-0.0124|-0.0135|-0.0086|-0.00637|-0.00563|-0.00663|-0.00498|-0.00208|-0.00673|-0.00607|258|251|207|136|148|212|250|356|360|360|360|359|359|360|360|360|359|354|354|351|232|124|197|234|||||||||||||||||||||||||