2023-03-17 20:31:47|IX.D.SPTRD.IFE.IP|11710|2023-03-16 10:09:50|2023-03-16 23:59:50|3960.72|367.3|0.0123|2023-03-16|0.0101|19|0.173695|14|-0.132285|13|2023-03-16|0.01539|0.01535|0.01535|0.01536|0.01536|0.01535|0.01537|0.0154|0.01538|0.01543|0.01543|0.01545|0.01544|0.01291|0.0103|0.01018|0.01016|0.01012|0.01013|0.0101|0.01526|0.03787|0.01516|0.01514|80|77|43|33|28|26|44|79|123|100|71|108|235|780|1054|942|759|607|454|866|379|0|42|27|0.01137|0.00984|0.00875|0.0067|0.00662|0.00611|0.00777|0.01171|0.01446|0.01287|0.01009|0.0114|0.01636|0.02682|0.0258|0.02031|0.01539|0.01567|0.01383|0.01291|0.00734|0.00234|0.00579|0.0057|-0.0098|-0.01081|-0.00786|-0.00704|-0.00582|-0.00693|-0.00837|-0.01127|-0.01497|-0.01374|-0.00998|-0.01146|-0.01771|-0.02212|-0.0221|-0.01848|-0.01808|-0.0166|-0.01333|-0.01416|-0.00825|-0.00346|-0.0077|-0.00544|351|355|325|298|257|305|318|355|360|360|354|358|360|360|360|360|360|360|360|360|198|140|228|260|||||||||||||||||||||||||
2023-03-17 20:31:50|IX.D.RUSSELL.IFM.IP|11458|2023-03-16 10:09:50|2023-03-16 23:59:50|1764|55.6|0.01692|2023-03-16|0.01691|17|0.283696|14|-0.191649|13|2023-03-16|0.01719|0.01709|0.01709|0.0171|0.01708|0.01707|0.01711|0.01714|0.01715|0.01726|0.01727|0.01733|0.01731|0.0174|0.01737|0.01709|0.01705|0.01691|0.01698|0.01695|0.01704|0.04523|0.01702|0.017|9|9|5|3|4|3|4|9|20|21|12|20|36|123|187|158|101|96|61|115|31|0|11|4|0.0141|0.01221|0.01024|0.0078|0.00838|0.00857|0.00947|0.01346|0.01928|0.01947|0.01431|0.01538|0.01973|0.04017|0.03877|0.03416|0.02636|0.02689|0.02004|0.01886|0.00899|0.00565|0.01119|0.00829|-0.01226|-0.0151|-0.00982|-0.00863|-0.00742|-0.00848|-0.01032|-0.01314|-0.02069|-0.01906|-0.01381|-0.01621|-0.02149|-0.03445|-0.03708|-0.03041|-0.02441|-0.02661|-0.01909|-0.02024|-0.00806|-0.00565|-0.01063|-0.00866|347|353|337|328|271|319|320|359|360|360|360|360|360|360|360|360|360|360|360|360|306|69|279|286|||||||||||||||||||||||||
2023-03-17 20:31:52|IX.D.DOW.IFE.IP|11951|2023-03-16 10:09:50|2023-03-16 23:59:50|32224.6|36.5|0.01101|2023-03-16|0.00745|17|0.171743|14|-0.116771|13|2023-03-16|0.01505|0.01501|0.01501|0.01502|0.01502|0.01501|0.01127|0.01129|0.01128|0.01132|0.01132|0.01134|0.01132|0.00947|0.00757|0.0075|0.00748|0.00745|0.00746|0.00745|0.01493|0.0304|0.0149|0.01489|9|9|4|3|3|3|7|14|15|13|8|14|24|72|116|107|73|55|42|61|13|0|4|4|0.00899|0.00849|0.00635|0.00489|0.00442|0.00489|0.00606|0.01065|0.01374|0.01183|0.00906|0.00893|0.01424|0.02271|0.02356|0.02059|0.01354|0.01268|0.01159|0.01213|0.00427|0.00236|0.00378|0.00394|-0.00756|-0.00927|-0.00595|-0.0053|-0.00371|-0.00505|-0.00646|-0.00926|-0.01362|-0.01271|-0.00822|-0.0102|-0.01403|-0.02026|-0.01956|-0.01638|-0.01502|-0.0141|-0.01137|-0.01238|-0.00459|-0.00273|-0.00422|-0.0043|360|360|357|354|346|356|357|360|360|360|360|360|360|360|360|360|360|360|360|360|339|179|330|328|||||||||||||||||||||||||
2023-03-17 20:31:53|IX.D.FANG.IFM.IP|12185|2023-03-16 10:09:50|2023-03-16 23:59:50|5812.4|0|0.05196|2023-03-16|0.03103|19|0.287973|13|-0.154247|14|2023-03-16|0.08849|0.0884|0.08842|0.08847|0.08843|0.08844|0.08855|0.08861|0.05321|0.05324|0.05324|0.05323|0.05322|0.04272|0.03178|0.03126|0.03112|0.03109|0.03118|0.03103|0.05166|0.05164|0.05166|0.05171|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01086|0.00929|0.00862|0.00673|0.00552|0.00562|0.00779|0.01237|0.00792|0.00767|0.00639|0.00633|0.00972|0.03302|0.03428|0.02552|0.02229|0.0191|0.01701|0.01615|0.00571|0.00615|0.00408|0.00375|-0.00921|-0.01006|-0.00749|-0.00642|-0.00549|-0.00705|-0.00785|-0.01094|-0.00847|-0.00944|-0.00589|-0.00575|-0.0124|-0.02988|-0.03458|-0.02276|-0.02209|-0.02101|-0.01569|-0.01784|-0.00631|-0.00455|-0.0043|-0.00418|360|360|360|359|357|359|359|360|357|355|348|356|358|360|360|360|360|360|360|360|351|330|335|327|||||||||||||||||||||||||
2023-03-17 20:31:56|IX.D.NASDAQ.IFM.IP|12251|2023-03-16 10:10:00|2023-03-16 23:59:50|12585.7|111.3|0.01339|2023-03-16|0.00795|19|0.195964|14|-0.124974|13|2023-03-16|0.01626|0.01625|0.01625|0.01626|0.01625|0.01626|0.01628|0.01629|0.01626|0.0163|0.0163|0.0163|0.0163|0.01227|0.00813|0.00803|0.008|0.00798|0.00798|0.00795|0.01597|0.03978|0.01591|0.01589|25|25|15|10|9|9|14|27|42|36|26|38|72|205|327|343|228|140|132|235|53|0|12|8|0.01063|0.00934|0.00895|0.0063|0.00535|0.00578|0.00739|0.01292|0.01393|0.0129|0.01057|0.01091|0.01692|0.02814|0.02846|0.02129|0.01737|0.01538|0.01419|0.01353|0.00544|0.00272|0.00521|0.00443|-0.00941|-0.00992|-0.00762|-0.00643|-0.00515|-0.00684|-0.00835|-0.01127|-0.01404|-0.01308|-0.0096|-0.0111|-0.01732|-0.02514|-0.02559|-0.018|-0.01855|-0.01634|-0.01317|-0.01383|-0.00601|-0.0032|-0.00505|-0.00439|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|245|355|360|||||||||||||||||||||||||
2023-03-17 20:31:57|IX.D.ASX.IFD.IP|10572|2023-03-16 10:09:50|2023-03-16 23:59:50|6896.9|6.9|0.03684|2023-03-16|0.01435|2|0.115624|0|-0.14522|13|2023-03-16|0.0144|0.01436|0.01435|0.01437|0.01437|0.04741|0.04666|0.04327|0.04327|0.04345|0.04341|0.04347|0.04349|0.04358|0.04352|0.04328|0.04317|0.04307|0.04311|0.04303|0.05728|0.05731|0.05308|0.01439|24|20|19|18|25|26|5|6|9|4|3|4|6|10|12|6|5|3|3|6|0|0|3|18|0.01877|0.01395|0.00946|0.00887|0.00895|0.00762|0.00748|0.01173|0.01771|0.01201|0.01038|0.01071|0.01445|0.02326|0.02433|0.01663|0.01148|0.01107|0.00985|0.00961|0.00438|0.00171|0.00366|0.0136|-0.02154|-0.01315|-0.01224|-0.00913|-0.00937|-0.00714|-0.00847|-0.01109|-0.01679|-0.01132|-0.01046|-0.01133|-0.01672|-0.02158|-0.02128|-0.01488|-0.01256|-0.01105|-0.01|-0.01011|-0.00444|-0.00228|-0.00472|-0.01432|333|323|199|179|179|248|235|320|354|341|298|301|331|346|358|355|344|346|316|309|236|128|236|219|||||||||||||||||||||||||
2023-03-17 20:31:58|TM.D.BOVESPA.IFM.IP|6266|2023-03-16 12:01:00|2023-03-16 21:01:20|102725|0|0.89231|2023-03-16|0.09808|12|0.147536|14|-0.22074|13|2023-03-16|||||||||||||0.09808|0.11536|0.1137|0.11311|0.11277|0.39123|1.23171|0.95078|6.0833|0.12168|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01709|0.03098|0.02546|0.02017|0.01457|0.01554|0.01193|0.012|0.0164||||||||||||||||-0.01755|-0.03033|-0.02563|-0.02116|-0.01575|-0.01279|-0.01284|-0.0143|-0.01343||||354|360|360|360|360|358|357|357|318|1|||||||||||||||||||||||||
2023-03-17 20:32:00|IX.D.CAC.IFM.IP|10017|2023-03-16 10:10:00|2023-03-16 23:59:50|7076.7|18.8|0.02395|2023-03-16|0.01424|15|0.126938|13|-0.158978|13|2023-03-16|0.0475|0.04284|0.04282|0.04289|0.04286|0.04283|0.04293|0.02867|0.01435|0.01445|0.0144|0.0144|0.0144|0.01444|0.01437|0.01424|0.02134|0.02833|0.02838|0.02831|0.02826|0.0565|0.05656|0.05651|0|0|0|0|0|0|0|9|42|27|28|27|26|47|33|28|38|6|4|4|2|0|0|0|0.01641|0.01851|0.01443|0.01236|0.01395|0.01305|0.01674|0.01523|0.02903|0.02289|0.0168|0.01509|0.01946|0.03009|0.03087|0.02321|0.01663|0.01252|0.00911|0.00978|0.00581|0.00434|0.00468|0.00501|-0.01372|-0.01603|-0.01577|-0.01543|-0.01348|-0.01156|-0.0157|-0.01525|-0.02924|-0.02122|-0.01624|-0.01595|-0.02251|-0.02818|-0.03056|-0.02374|-0.01739|-0.01276|-0.01027|-0.00967|-0.00649|-0.00321|-0.00619|-0.0044|292|306|220|181|130|204|258|357|360|360|360|360|359|358|360|360|359|359|355|357|221|108|228|264|||||||||||||||||||||||||
2023-03-17 20:32:02|IX.D.XINHUA.IFM.IP|10340|2023-03-16 10:10:00|2023-03-16 23:59:50|12967.5|35.9|6.42177|2023-03-16|0.07704|5|0.108483|2|-0.151505|1|2023-03-16|0.18584|0.07741|0.07712|0.07712|0.07712|0.07704|0.07728|0.07742|3.09621|19.46737|20.5112|18.30915|16.24981|6.01716|1.86087|6.09403|10.98609|12.09185|17.66406|12.97579|0.07705|0.17416|0.18517|0.18505|0|211|123|41|13|74|106|27|14|15|11|11|9|18|23|23|16|18|10|15|8|0|0|0|0.00761|0.02245|0.0237|0.01609|0.0097|0.01826|0.01654|0.0106|0.00966|0.00899|0.00867|0.00833|0.01016|0.01295|0.01137|0.01015|0.0087|0.00851|0.00837|0.00708|0.0053|0.00137|0.00272|0.00308|-0.00658|-0.02284|-0.0237|-0.01519|-0.00986|-0.015|-0.01536|-0.01102|-0.00886|-0.00941|-0.00814|-0.00837|-0.01011|-0.0132|-0.01145|-0.00969|-0.01007|-0.01003|-0.0083|-0.00759|-0.00482|-0.00264|-0.00353|-0.00292|354|350|359|297|196|357|360|282|338|232|181|159|272|337|338|316|275|258|216|186|63|99|230|261|||||||||||||||||||||||||
2023-03-17 20:32:05|IX.D.HSCHIN.IFU.IP|10481|2023-03-16 10:09:30|2023-03-16 23:59:50|6529.5|17.1|0.12914|2023-03-16|0.09197|17|0.184647|1|-0.247567|1|2023-03-16|0.27834|0.13654|0.09214|0.09218|0.27705|0.09221|0.09268|0.09265|0.18778|0.16869|0.0929|0.09294|0.0929|0.09294|0.09291|0.09233|0.092|0.09197|0.09313|0.27547|0.2756|0.27563|0.27581|0.27562|0|73|72|25|0|28|38|49|29|4|5|2|3|13|10|10|13|13|7|0|0|0|0|0|0.00707|0.03659|0.03771|0.02225|0.0043|0.02636|0.02361|0.01924|0.01467|0.01335|0.01548|0.01099|0.01389|0.02548|0.0203|0.0185|0.01317|0.01765|0.0173|0.00582|0.0041|0.00191|0.00326|0.00362|-0.00594|-0.04006|-0.03613|-0.02297|-0.00376|-0.02334|-0.02229|-0.0213|-0.01407|-0.01593|-0.01806|-0.01117|-0.01419|-0.02639|-0.02114|-0.01557|-0.01408|-0.02069|-0.02739|-0.007|-0.00455|-0.00258|-0.00437|-0.00334|354|354|358|331|263|323|314|324|352|221|91|317|343|351|359|354|341|201|162|359|218|109|228|261|||||||||||||||||||||||||
2023-03-17 20:32:06|IX.D.DEN25.IFM.IP|2659|2023-03-16 10:10:00|2023-03-16 15:54:50|1717|0.1|0.05816|2023-03-16|0.05793|8|0.971391|9|-2.348973|13|2023-03-16|||||||||0.05793|0.05865|0.05854|0.05854|0.05884|0.05911|0.05888|0.05837|||||||||||||||||0|1|0|0|0|0|0|0|||||||||||||||||0.01759|0.03041|0.04351|0.03517|0.01717|0.01704|0.01726|0.01451|||||||||||||||||-0.01901|-0.03193|-0.02101|-0.01937|-0.01659|-0.06672|-0.01774|-0.01415|||||||||296|215|85|50|127|321|309|296|||||||||||||||||||||||||
2023-03-17 20:32:07|IX.D.EMGMKT.IFE.IP|7176|2023-03-16 10:10:40|2023-03-16 23:59:50|949|21|0.07678|2023-03-16|0.05265|19|0.29969|0|-0.147198|20|2023-03-16|0.13359|0.10625|0.10619|0.10621|0.10621|0.10616|0.10658|0.1066|0.10647|0.10675|0.1067|0.10677|0.10672|0.07086|0.05338|0.05303|0.05286|0.05279|0.05279|0.05265|0.10519|0.10533|0.21094|0.21069|5|6|4|2|2|3|3|3|5|24|10|18|16|11|17|17|16|19|17|17|23|4|0|0|0.05886|0.02124|0.04229|||0.01274|0.01865|0.01243|0.0198||||0.01067|0.02764|0.02007|0.01717|0.01244|0.01056|0.013||0.03858||0.01055|0.01054|-0.01071|-0.01275|-0.02124|||-0.03186|-0.01703|-0.01242|-0.01825|-0.02135|-0.01067||-0.01424|-0.02543|-0.01852|-0.01393|-0.01128|-0.01849|-0.01231|-0.01754|-0.1472||-0.01406|-0.01091|12|27|29|8|4|58|105|115|97|36|23|7|39|101|177|133|91|75|93|31|7|1|137|164|||||||||||||||||||||||||
2023-03-17 20:32:09|IX.D.STXE.IFM.IP|10220|2023-03-16 10:10:00|2023-03-16 23:59:50|4149.8|265.5|0.03102|2023-03-16|0.03615|20|0.136179|13|-0.246257|13|2023-03-16|0.05683|0.04866|0.04861|0.04867|0.04864|0.04862|0.04875|0.03665|0.03671|0.03697|0.03689|0.03691|0.0369|0.037|0.03682|0.03651|0.03639|0.03626|0.03631|0.03622|0.03615|0.07228|0.07234|0.07228|14|14|6|10|12|22|28|134|523|531|385|213|347|455|522|489|736|182|83|108|49|0|0|0|0.01826|0.01908|0.01475|0.01521|0.01548|0.01634|0.01679|0.02216|0.03411|0.02707|0.0241|0.02221|0.02947|0.03535|0.03427|0.03155|0.02427|0.01929|0.01805|0.01627|0.02191|0.00321|0.00473|0.00478|-0.01539|-0.01918|-0.01794|-0.01622|-0.01658|-0.01527|-0.01692|-0.02401|-0.035|-0.02916|-0.02377|-0.02185|-0.03172|-0.03294|-0.03681|-0.02997|-0.02679|-0.0202|-0.01709|-0.01704|-0.01534|-0.00349|-0.00627|-0.00445|280|286|204|157|106|172|228|294|344|318|279|293|317|355|346|321|289|270|200|211|58|99|228|261|||||||||||||||||||||||||
2023-03-17 20:32:11|IX.D.FTSE.CFD.IP|10851|2023-03-16 10:10:00|2023-03-16 23:59:50|7455.1|29.9|0.02389|2023-03-16|0.01347|8|0.138807|8|-0.126064|12|2023-03-16|0.05414|0.04044|0.04046|0.04051|0.04045|0.04042|0.04045|0.02704|0.01347|0.01353|0.01348|0.0135|0.01353|0.01359|0.01358|0.01349|0.02024|0.02689|0.02691|0.02687|0.02699|0.05366|0.05369|0.05365|0|3|1|1|2|1|3|9|51|28|18|21|37|42|47|59|82|13|5|12|6|0|0|0|0.00974|0.01024|0.00839|0.00778|0.006|0.00655|0.00787|0.0129|0.02585|0.01497|0.01145|0.01082|0.01469|0.02228|0.02147|0.01771|0.01388|0.01057|0.00727|0.00815|0.00681|0.00233|0.00317|0.00356|-0.00886|-0.01077|-0.00791|-0.00856|-0.00632|-0.00714|-0.00713|-0.01159|-0.02552|-0.01564|-0.01349|-0.01186|-0.01429|-0.02024|-0.02256|-0.01664|-0.01385|-0.0085|-0.0072|-0.00845|-0.00661|-0.00249|-0.00388|-0.00288|350|313|320|283|256|280|313|357|360|360|360|360|360|358|359|360|359|355|354|353|157|124|234|266|||||||||||||||||||||||||
2023-03-17 20:32:13|KB.D.MID250.CASH.IP|5202|2023-03-16 10:10:00|2023-03-16 16:29:50|18762.63|0|0|2023-03-16|0|8|0.076304|13|-0.194527|8|2023-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00436|0.00375|0.00239|0.00257|0.00227|0.00618|0.00615|0.0043|0.00315||||||||||||||||-0.00728|-0.00448|-0.00253|-0.00227|-0.00385|-0.0044|-0.00607|-0.00338|-0.00351||||||||270|358|357|357|359|360|359|360|180|||||||||||||||||||||||||
2023-03-17 20:32:15|IX.D.DAX.IFMM.IP|10837|2023-03-16 10:10:10|2023-03-16 23:59:50|15045.2|15.4|0.01822|2023-03-16|0.00937|15|0.162756|12|-0.239946|13|2023-03-16|0.0378|0.0334|0.0334|0.03343|0.0334|0.03339|0.03345|0.01876|0.00939|0.00946|0.00944|0.00945|0.00946|0.00948|0.00943|0.00937|0.014|0.01865|0.01866|0.01862|0.01861|0.0465|0.04653|0.0465|1|1|1|1|1|1|2|12|32|23|14|13|20|24|31|29|19|10|3|4|4|0|0|0|0.01407|0.01147|0.00974|0.00863|0.00878|0.00746|0.00969|0.01558|0.02608|0.02015|0.01577|0.01453|0.02009|0.02989|0.02787|0.02351|0.01545|0.01269|0.00951|0.01009|0.00884|0.00201|0.00506|0.00477|-0.01027|-0.01296|-0.01032|-0.00962|-0.0062|-0.00824|-0.00879|-0.0172|-0.02716|-0.02167|-0.01504|-0.01589|-0.02347|-0.02852|-0.02859|-0.02235|-0.0164|-0.01215|-0.00969|-0.00916|-0.00826|-0.00274|-0.00631|-0.00448|286|343|317|274|235|295|312|359|360|360|360|360|360|359|358|360|359|360|355|339|155|176|249|269|||||||||||||||||||||||||
2023-03-17 20:32:15|TM.D.MDAX.IFM.IP|112|2023-03-16 10:23:10|2023-03-16 17:05:00|27016|12.6|0.03766|2023-03-16|0.02213|7|0.184752|14|0||2023-03-16||||||||0.02213|0.04228|0.05636|0.05631|0.05628|0.05641|0.05647|0.05649|0.05586|0.05577|0.05552||||||||||||||3|4|7|11|18|27|2|2|3|2|1|||||||||||||||0.01485|||0.00376|||0.06909||||||||||||||||||||||||||||||||||2|15|3|4|7|4|5|10|5|4|1|||||||||||||||||||||||||
2023-03-17 20:32:16|TM.D.TECDAX.IFM.IP|4091|2023-03-16 10:10:10|2023-03-16 19:35:20||0|42.36637|2023-03-16|1.26661|19|1.391777|13|-1.429469|12|2023-03-16||||||||41.64727|41.70396|24.34604|40.16573|40.4343|25.87301|8.60497|15.81223|36.05498|80.86696|100||1.26661||||||||||||0|0|0|0|0|0|0|0|0|0|0||0||||||||||||0.54708|0.04809|0.05678|0.06241|0.05358|0.05753|0.08783|0.05853|0.10003|0.10297|0.04699||0.10958||||||||||||-0.09435|-0.05423|-0.06593|-0.04423|-0.05137|-0.07189|-0.04982|-0.05471|-0.09001|-0.09399||||||||10|176|257|235|221|246|316|316|304|161|1|1||||||||||||||||||0||0|||||
2023-03-17 20:32:18|TM.D.ATHENS.IFM.IP|1945|2023-03-16 10:10:10|2023-03-16 15:19:30||1.8|33.07919|2023-03-16|48.90902|13|0.199537|14|-0.251216|9|2023-03-16|||||||||66.84713|60.81092|75.87488|60.47794|59.01603|48.90902|52.39106|91.72998|||||||||||||||||3|3|5|4|8|1|1|4|||||||||||||||||0.05613|0.0498|0.02329|0.00931|0.03067|0.0308|0.04292||||||||||||||||||-0.04923|-0.05651|-0.05182|-0.05626|-0.08779|-0.0612|-0.04666|-0.06375|||||||||54|132|99|68|51|109|119|12|||||||||||||||||||||||||
2023-03-17 20:32:20|IX.D.HANGSENG.IFU.IP|11503|2023-03-16 10:10:10|2023-03-16 23:59:50|19297.9|13.7|0.06398|2023-03-16|0.02598|2|0.316454|0|-0.351334|1|2023-03-16|0.15633|0.0568|0.02598|0.02598|0.15618|0.02598|0.02609|0.0261|0.09157|0.07074|0.04188|0.04193|0.04192|0.04196|0.04193|0.04165|0.04152|0.04146|0.04179|0.15517|0.15501|0.15494|0.15513|0.15538|0|93|74|29|0|30|40|30|24|6|2|2|3|11|10|11|7|5|2|0|0|0|0|0|0.00861|0.03063|0.03188|0.01555|0.00547|0.0191|0.0165|0.014|0.01309|0.01041|0.00713|0.00768|0.01103|0.02172|0.01684|0.01576|0.01113|0.01082|0.0082|0.00571|0.00573|0.0011|0.00285|0.0029|-0.00709|-0.03614|-0.03033|-0.0183|-0.00391|-0.01536|-0.01653|-0.01473|-0.01326|-0.01245|-0.00737|-0.00788|-0.01166|-0.0204|-0.01662|-0.01286|-0.01179|-0.01104|-0.00819|-0.00689|-0.00433|-0.00166|-0.00342|-0.0042|354|354|360|360|268|360|360|360|360|360|358|354|359|360|360|360|360|360|359|360|231|150|241|271|||||||||||||||||||||||||
2023-03-17 20:32:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:32:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:32:23|IX.D.MIB.IFM.IP|9426|2023-03-16 10:10:10|2023-03-16 23:59:50|26131|5.5|2.08222|2023-03-16|0.0574|20|0.681078|13|-0.412898|13|2023-03-16|0.15452|0.15363|0.15354|0.1539|0.15382|0.15382|0.15408|0.05946|0.05777|0.0583|0.0583|0.05854|0.05856|0.0587|0.05848|0.05799|1.4701|11.37595|17.02775|1.76537|0.0574|0.15304|0.15317|0.15304|0|0|0|0|0|0|0|4|14|8|6|5|7|9|10|7|8|2|1|1|1|0|0|0|0.01499|0.01585|0.01151|0.01219|0.01384|0.01186|0.01479|0.01834|0.03745|0.02506|0.01905|0.01911|0.02595|0.03805|0.03248|0.02418|0.01741|0.02233|0.02209|0.01398|0.01339|0.00362|0.005|0.00473|-0.01234|-0.01706|-0.01423|-0.01283|-0.01369|-0.01079|-0.01485|-0.01937|-0.03768|-0.02769|-0.01943|-0.02266|-0.02901|-0.042|-0.03518|-0.02352|-0.01876|-0.02608|-0.02058|-0.01328|-0.01857|-0.00362|-0.00561|-0.00447|322|331|274|231|167|254|291|337|360|360|354|360|357|353|357|352|284|124|59|118|88|102|228|261|||||||||||||||||||||||||
2023-03-17 20:32:24|IX.D.NIKKEI.IFD.IP|10048|2023-03-16 10:10:10|2023-03-16 23:59:50|27191|11.4|0.02654|2023-03-16|0.0257|23|0.103029|0|-0.130385|12|2023-03-16|0.02617|0.02599|0.026|0.02602|0.02599|0.02597|0.02596|0.02598|0.02599|0.04125|0.04796|0.03288|0.03268|0.02615|0.02608|0.02592|0.02584|0.02574|0.02576|0.03364|0.04497|0.1046|0.04588|0.0257|40|21|9|9|12|18|26|4|11|5|4|2|4|8|9|9|8|5|4|12|4|44|6|172|0.02858|0.02419|0.01527|0.01483|0.01421|0.01207|0.01375|0.01379|0.02328|0.01495|0.01227|0.01222|0.01498|0.02177|0.02196|0.01768|0.01517|0.01282|0.01165|0.01199|0.01146|0.00088|0.01621|0.01614|-0.02783|-0.02355|-0.01372|-0.01335|-0.01338|-0.01334|-0.0122|-0.01303|-0.02115|-0.01567|-0.01296|-0.01137|-0.01615|-0.02157|-0.01959|-0.01684|-0.01496|-0.01445|-0.01297|-0.01171|-0.00943|-0.00263|-0.01182|-0.02032|350|350|301|289|169|207|215|297|358|337|304|302|325|352|358|349|326|326|300|289|158|122|47|185|||||||||||||||||||||||||
2023-03-17 20:32:25|TM.D.KLCI.IFM.IP|784|2023-03-17 00:45:00|2023-03-17 09:09:50|1411|11.7|0.16432|2023-03-16|0.21558|4|0.216435|0|-0.071942|6|2023-03-16|0.21605|0.21638|0.21645|0.21596|0.21558||0.21593|0.21603|0.21627|0.21655|||||||||||||||12|9|6|6|9||8|7|12|5|||||||||||||||0.08652|0.03605|0.02887|0.03601|0.03594||0.036||0.04513|||||||||||||||||-0.03604|-0.03607|-0.03596|-0.03593||-0.05994|-0.036|-0.03604||||||||||||||||23|108|44|45|32|46|43|58|11|||||||||||||||||||||||||
2023-03-17 20:32:27|IX.D.AEX.IFM.IP|8305|2023-03-16 10:10:10|2023-03-16 23:59:40|731.9|6.4|0.02583|2023-03-16|0.01378|15|0.123018|20|-0.13941|13|2023-03-16|0.06905|0.06867|0.06861|0.0687|0.06866|0.06864|0.06884|0.04134|0.01385|0.01394|0.01389|0.0139|0.01391|0.01396|0.01391|0.01378|0.02711|0.04109|0.04112|0.04101|0.04123|0.0683|0.06837|0.06831|0|0|0|0|0|0|0|5|13|11|7|4|8|14|10|11|11|2|1|1|2|0|0|0|0.02223|0.01987|0.01535|0.01744|0.01717|0.0174|0.01814|0.02204|0.02824|0.02249|0.01979|0.01922|0.02354|0.03152|0.0263|0.02359|0.01761|0.01774|0.01485|0.01635|0.01899|0.01366|0.01368|0.01366|-0.01931|-0.02043|-0.01895|-0.01832|-0.01717|-0.01686|-0.01879|-0.02248|-0.029|-0.02466|-0.01752|-0.018|-0.02294|-0.0274|-0.03012|-0.02236|-0.01842|-0.01735|-0.01462|-0.01494|-0.02047|-0.01366|-0.0185|-0.01446|239|282|198|157|108|168|212|288|360|357|341|343|342|353|358|343|323|225|160|223|91|22|114|110|||||||||||||||||||||||||
2023-03-17 20:32:28|IX.D.OBX.IFM.IP|7448|2023-03-16 10:10:20|2023-03-16 23:59:50|1079.88|0.7|8.47426|2023-03-16|0.13888|21|0.507018|8|-0.119196|13|2023-03-16|0.14081|0.14021|0.14035|0.14068|0.14061|0.14057|0.14096|0.14136|10.88168|28.31731|53.79821|32.85692|58.81644|40.3532|19.82846|5.50958|0.13982|0.13943|0.13957|0.13921|0.13894|0.13888|0.13897|0.13888|0|0|0|0|0|0|0|0|0|0|0|1|8|1|2|2|0|0|0|0|0|0|0|0|0.01283|0.01321|0.0108|0.01002|0.01066|0.01084|0.01219|0.01614|0.03835|0.02567|0.02442|0.02523|0.02504|0.0341|0.0305|0.02279|0.01583|0.01302|0.01247|0.01101|0.01442|0.00231|0.00408|0.00407|-0.01127|-0.01392|-0.01244|-0.0091|-0.00793|-0.01065|-0.01339|-0.01676|-0.03027|-0.04706|-0.03536|-0.02368|-0.04149|-0.0358|-0.03033|-0.01867|-0.01849|-0.01362|-0.01049|-0.01248|-0.00781|-0.00286|-0.00465|-0.00352|295|302|238|198|132|210|248|321|271|78|67|58|80|159|132|279|319|310|264|278|88|106|228|262|||||||||||||||||||||||||
2023-03-17 20:32:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:32:30|IX.D.SINGAPORE.IFM.IP|8399|2023-03-16 10:10:10|2023-03-16 23:58:40|294.57|4.9|16.36031|2023-03-16|0.20375|23|0.10193|21|-0.118656|21|2023-03-16|9.19107|7.17132|9.26539|8.77032|3.22541|9.13898|10.57424|12.33738|7.24815|13.51621|36.27953|53.25453|23.12494|7.2747|8.93211|22.77434|25.53317|20.67425|27.16334|38.40928|48.75183|11.29412|0.20393|0.20375|14|19|11|10|9|15|11|10|12|7|2|1|2|3|3|2|3|3|1|1|2|0|0|0|0.03151|0.02367|0.01907|0.01836|0.01711|0.01858|0.01718|0.01824|0.02074|0.02662|0.01717|0.01718|0.01994|0.02574|0.02627|0.02046|0.01826|0.01956|0.01701|0.01696|0.01694|0.10193|0.034|0.03397|-0.02584|-0.024|-0.02107|-0.01848|-0.02092|-0.01938|-0.0195|-0.01838|-0.02017|-0.02596|-0.01755|-0.01717|-0.02044|-0.02367|-0.02191|-0.01877|-0.0189|-0.02007|-0.01812|-0.01777|-0.01694|-0.11866|-0.03398|-0.03395|154|309|217|172|63|132|152|179|264|194|149|186|234|305|338|286|255|223|177|172|39|9|56|59|||||||||||||||||||||||||
2023-03-17 20:32:31|IX.D.SAF.IFMMX.IP|10973|2023-03-16 10:10:10|2023-03-16 23:59:50|67949|3.3|2.20355|2023-03-16|0.1471|20|0.222403|6|-0.148113|7|2023-03-16|0.14788|0.14763|0.14756|0.14801|0.14792|0.14801|2.43092|3.58918|0.33672|4.52663|3.22399|0.59315|0.87545|0.8892|1.17729|5.15194|0.1477|0.14741|0.14752|0.14722|0.1471|0.14715|0.14725|0.14715|0|0|0|0|0|0|1|3|4|29|7|5|6|8|11|5|0|0|0|0|0|0|0|0|0.00755|0.00858|0.01028|0.00637|0.00512|0.00668|0.02806|0.02509|0.02119|0.01606|0.01369|0.01153|0.0165|0.02094|0.01975|0.01395|0.01127|0.01033|0.00895|0.00873|0.00429|0.00189|0.00337|0.00353|-0.00702|-0.00963|-0.00972|-0.00804|-0.00393|-0.00675|-0.01481|-0.01995|-0.02182|-0.01591|-0.01567|-0.01319|-0.01722|-0.02232|-0.02042|-0.01643|-0.01159|-0.01142|-0.00907|-0.00929|-0.00464|-0.00269|-0.00367|-0.00305|354|360|351|322|270|332|302|340|358|356|345|356|357|355|352|317|360|360|360|360|224|118|228|263|||||||||||||||||||||||||
2023-03-17 20:32:33|IX.D.IBEX.IFM.IP|9326|2023-03-16 10:10:20|2023-03-16 23:59:50|8931.6|3.7|2.25325|2023-03-16|0.05622|8|0.186092|8|-0.232284|12|2023-03-16|0.13567|0.13498|0.13471|0.13486|0.13481|0.13485|0.13512|0.05671|0.05622|0.0566|0.05643|0.05656|0.05663|0.05685|0.05673|0.05635|5.12775|26.09546|39.04636|0.13456|0.13439|0.13433|0.13442|0.13433|0|0|0|0|0|0|0|2|12|4|4|4|6|7|5|4|6|3|1|0|0|0|0|0|0.01358|0.0149|0.01092|0.01042|0.00881|0.01058|0.01199|0.01461|0.03734|0.02237|0.01717|0.01711|0.01966|0.0314|0.03097|0.02541|0.01589|0.01747|0.01364|0.01197|0.01456|0.00308|0.00359|0.00389|-0.01163|-0.01253|-0.01412|-0.01048|-0.00961|-0.00954|-0.01145|-0.01542|-0.0378|-0.0245|-0.0176|-0.01821|-0.02409|-0.0308|-0.03055|-0.02423|-0.01651|-0.01555|-0.01783|-0.01262|-0.00529|-0.00283|-0.00495|-0.00358|295|300|211|178|141|212|259|331|359|360|360|360|357|359|360|358|316|242|177|267|102|100|228|261|||||||||||||||||||||||||
2023-03-17 20:32:35|IX.D.OMX.IFM.IP|9908|2023-03-16 10:10:20|2023-03-16 23:59:50|2136.09|27|0.0454|2023-03-16|0.02356|15|0.217702|8|-0.202587|13|2023-03-16|0.0708|0.07043|0.07037|0.07044|0.07041|0.0704|0.07059|0.06953|0.02361|0.02378|0.02372|0.02375|0.02377|0.02382|0.02374|0.02356|0.04508|0.07042|0.0705|0.07035|0.07023|0.07021|0.07026|0.07021|0|0|0|0|0|0|0|2|83|38|26|33|22|48|51|54|35|0|3|0|0|0|0|0|0.01355|0.01467|0.01024|0.01195|0.00955|0.00985|0.01273|0.024|0.02868|0.02218|0.01692|0.01619|0.01597|0.02761|0.02522|0.02151|0.01825|0.01337|0.01168|0.01172|0.01504|0.00382|0.00485|0.00395|-0.01151|-0.01385|-0.01198|-0.0099|-0.00899|-0.00984|-0.01216|-0.0179|-0.03003|-0.02347|-0.01798|-0.0183|-0.01802|-0.02565|-0.02635|-0.02312|-0.01911|-0.01305|-0.01101|-0.01187|-0.00485|-0.00318|-0.00513|-0.00403|324|327|254|220|172|234|283|284|360|360|359|359|333|358|357|358|294|348|325|329|140|110|228|262|||||||||||||||||||||||||
2023-03-17 20:32:37|IX.D.SMI.IFM.IP|9127|2023-03-16 10:10:20|2023-03-16 23:59:50|10753.7|9.8|0.02433|2023-03-16|0.01862|19|0.160125|7|-0.137173|13|2023-03-16|0.05671|0.0565|0.05646|0.05651|0.05648|0.05648|0.05659|0.01888|0.01882|0.01888|0.01886|0.01887|0.01887|0.01892|0.01885|0.01872|0.01865|0.01863|0.01865|0.01862|0.01893|0.05578|0.05582|0.05579|0|0|0|0|0|0|0|5|22|14|21|19|10|10|13|13|21|4|2|2|1|0|0|0|0.01165|0.01237|0.00906|0.00984|0.00832|0.01091|0.00987|0.01742|0.02514|0.01558|0.01161|0.01162|0.01422|0.01968|0.01964|0.01455|0.01312|0.0121|0.01267|0.01049|0.00847|0.00251|0.00345|0.00302|-0.00978|-0.0127|-0.00982|-0.01039|-0.00894|-0.00929|-0.01163|-0.01431|-0.02183|-0.01507|-0.01202|-0.01239|-0.01568|-0.02059|-0.01859|-0.01517|-0.01419|-0.01301|-0.00982|-0.01369|-0.0114|-0.00252|-0.00416|-0.0031|288|298|237|174|124|197|242|337|359|358|349|359|353|355|360|357|350|303|182|184|110|100|227|262|||||||||||||||||||||||||
2023-03-17 20:32:39|IX.D.TAIEX.IFU.IP|11355|2023-03-16 10:10:20|2023-03-16 23:59:50|15331.5|18.3|0.04002|2023-03-16|0.02622|1|0.131672|0|-0.062112|17|2023-03-16|0.07548|0.02622|0.02622|0.0263|0.02636|0.04129|0.09205|0.03948|0.03945|0.03952|0.0395|0.03951|0.03949|0.03953|0.03949|0.03933|0.03929|0.03921|0.03921|0.03915|0.03911|0.09133|0.09139|0.09131|34|122|54|47|37|32|0|17|17|12|7|8|10|28|34|33|19|10|5|8|9|0|0|0|0.00952|0.01902|0.015|0.01211|0.00973|0.00839|0.00452|0.00705|0.00856|0.00716|0.00581|0.00561|0.00686|0.01207|0.01167|0.00952|0.00665|0.00664|0.00599|0.00522|0.00428|0.0012|0.0026|0.00291|-0.00694|-0.01732|-0.01407|-0.01102|-0.01001|-0.00715|-0.00471|-0.00673|-0.00883|-0.0075|-0.0056|-0.0059|-0.00758|-0.01149|-0.01062|-0.00874|-0.0074|-0.00664|-0.00563|-0.00549|-0.00404|-0.0024|-0.00333|-0.00274|355|360|359|358|337|333|322|331|351|341|313|316|329|356|357|343|347|347|327|325|167|139|228|261|||||||||||||||||||||||||
2023-03-17 20:32:40|KB.D.TK.CASH.IP|866|2023-03-16 10:10:00|2023-03-16 16:29:00|6502.84|0|0|2023-03-16|0|8|0||0||2023-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|60|60|60|60|30|||||||||||||||||||||||||
2023-03-17 20:32:41|CC.D.VSTOXX.UNC.IP|6036|2023-03-16 10:10:20|2023-03-16 21:00:00|24.17|11.9|0.31806|2023-03-16|0.2997|9|0.597907|13|-0.819062|13|2023-03-16|1.20305|1.20837|1.15597|1.02327|1.15725|0.96999|0.63064|0.32198|0.31378|0.2997|0.30258|0.30516|0.30484|0.68134|0.31226|0.32581|0.32532|0.32579|0.32636|0.33855|0.80805|1.24121|||0|0|0|1|0|1|0|2|11|13|13|28|11|11|15|14|15|1|0|0|0|0||||0.12459|0.13231|0.26226|0.04049|0.29263|0.18242|0.11542|0.11043|0.09358|0.104|0.09245|0.10809|0.13143|0.11923|0.11073|0.10578|0.09546|0.09185|0.10278|0.23621||||-0.03965|-0.15227|-0.17106|-0.18837|-0.08087|-0.22258|-0.27564|-0.10472|-0.11872|-0.09995|-0.09697|-0.10649|-0.11736|-0.16377|-0.13653|-0.12988|-0.09841|-0.08681|-0.08406|-0.10173|-0.18707|-0.16522|||56|133|77|44|21|41|73|185|275|270|200|188|196|289|300|269|250|245|205|178|30|1||||||||||||||||||||||0|||
2023-03-17 20:32:42|CC.D.VIX.UME.IP|7483|2023-03-16 10:10:30|2023-03-16 23:56:00||16.9|0.49569|2023-03-16|0.60765|13|0.529902|13|-0.793951|14|2023-03-16|0.63321|0.63997|0.63698|0.63338|0.63452|0.63756|0.63262|0.62842|0.6308|0.6112|0.61679|0.61516|0.61719|0.60765|0.62098|0.65039|0.65935|0.66535|0.66625|0.67391|0.6805||0.67533|0.67758|5|3|1|2|2|2|1|2|4|5|3|3|5|17|30|25|23|19|16|34|34||1|1|0.11875|0.09382|0.09012|0.07546|0.08294|0.0691|0.08526|0.0847|0.10023|0.1171|0.09429|0.10471|0.10936|0.15694|0.14263|0.14154|0.12767|0.12111|0.12482|0.11487|0.06624||0.10808|0.08471|-0.12324|-0.104|-0.08065|-0.0715|-0.07474|-0.083|-0.08365|-0.10142|-0.11039|-0.09042|-0.09292|-0.09844|-0.09252|-0.15404|-0.15223|-0.13787|-0.12694|-0.12203|-0.12075|-0.1289|-0.11333||-0.08434|-0.08464|153|203|157|134|67|90|149|223|261|249|179|239|242|313|341|290|281|255|207|182|54|40|22|||||||||||||||||||||||||
2023-03-17 20:32:44|IR.D.FGBM.FWM2.IP|9395|2023-03-16 10:10:20|2023-03-16 20:59:50|11796|89|7.45053|2023-03-16|0.30547|15|0.185779|13|-0.253186|13|2023-03-16|18.65288|9.23346|25.25015|36.1889|42.64793|28.18942|21.12143|0.87418|0.86658|1.50073|1.86588|2.47965|0.90056|0.3066|0.30601|0.30547|1.50538|5.24043|15.49883|22.24349|38.54937||||6|4|3|1|1|5|13|93|176|201|184|171|157|160|167|169|99|48|10|6|4||||0.01229|0.01186|0.01007|0.00887|0.00914|0.00937|0.01119|0.0154|0.01823|0.01236|0.01095|0.01146|0.01891|0.0233|0.01886|0.01614|0.01119|0.01046|0.00863|0.00866|0.01029||||-0.01613|-0.01143|-0.00983|-0.00863|-0.00881|-0.00915|-0.01026|-0.01591|-0.01852|-0.01313|-0.01084|-0.01099|-0.0162|-0.02283|-0.01992|-0.01506|-0.01176|-0.01121|-0.00888|-0.00931|-0.00878||||204|315|218|188|190|213|237|354|357|339|326|326|343|358|358|358|338|326|252|234|109|||||||||||||||||||||||||
2023-03-17 20:32:46|IR.D.FLG.FWM1.IP|6395|2023-03-16 10:10:20|2023-03-16 17:59:50|10426.5|32.8|0.02045|2023-03-16|0.01976|10|0.21831|13|-0.232779|13|2023-03-16|||||||||0.02066|0.0198|0.01976|0.02007|0.02138|0.02158|0.02134|0.02144|0.02086|0.02322|||||||||||||||43|26|30|32|34|42|42|49|38|12|||||||||||||||0.02386|0.01618|0.01359|0.01347|0.02259|0.02645|0.02441|0.02062|0.01736|0.01354|||||||||||||||-0.02446|-0.01534|-0.01216|-0.01258|-0.02077|-0.02686|-0.02234|-0.02237|-0.01907|-0.01416|||||||360|358|355|359|359|358|360|360|359|358|||||||||||||||||||||||||
2023-03-17 20:32:47|IR.D.ULTRA100.FWM2.IP|10144|2023-03-16 10:10:30|2023-03-16 23:59:50|14116.8|24.4|0.0259|2023-03-16|0.02775|14|0.260877|12|-0.163142|0|2023-03-16|0.02787|0.02807|0.02808|0.02806|0.02806|0.02805|0.02805|0.02807|0.02809|0.02808|0.02803|0.02792|0.02783|0.02781|0.02775|0.02793|0.02819|0.02835|0.02832|0.02835|0.02838||0.02833|0.02833|11|6|3|3|3|4|4|13|13|9|9|16|37|51|67|65|41|31|29|25|23||4|2|0.02767|0.02196|0.01972|0.01737|0.01444|0.01345|0.01385|0.02053|0.02367|0.01834|0.01644|0.02117|0.03124|0.03496|0.04174|0.0362|0.02468|0.02344|0.02104|0.01947|0.01783||0.01532|0.01216|-0.03184|-0.02576|-0.01616|-0.01542|-0.01486|-0.01461|-0.01407|-0.02095|-0.02335|-0.01736|-0.01555|-0.01789|-0.03202|-0.0372|-0.03327|-0.03837|-0.0281|-0.02568|-0.02022|-0.02338|-0.01728||-0.01348|-0.01355|324|342|275|251|257|226|234|333|359|322|302|294|349|359|358|358|346|342|312|300|259|133|147|||||||||||||||||||||||||
2023-03-17 20:32:48|IR.D.BOND100.FWM2.IP|9333|2023-03-16 10:10:20|2023-03-16 23:59:50||49.1|0.02355|2023-03-16|0.0301|14|0.188775|12|-0.141458|12|2023-03-16|0.03022|0.03034|0.03035|0.03032|0.03033|0.03033|0.03034|0.0304|0.03039|0.0304|0.03038|0.03029|0.03021|0.03015|0.0301|0.03027|0.03047|0.03061|0.03059|0.03061|0.03064||0.03061|0.0306|31|21|13|11|11|10|18|31|34|31|27|35|73|100|124|93|74|65|66|46|41||6|6|0.02435|0.02326|0.02001|0.01587|0.01678|0.01524|0.01792|0.02353|0.02336|0.01967|0.01839|0.0203|0.0307|0.03302|0.03169|0.02776|0.02218|0.02261|0.0221|0.02049|0.0196||0.0142|0.0169|-0.03304|-0.02596|-0.01843|-0.01669|-0.0151|-0.0171|-0.01629|-0.02074|-0.02286|-0.02011|-0.01708|-0.02016|-0.02909|-0.03089|-0.03126|-0.02619|-0.02416|-0.02312|-0.02274|-0.0265|-0.01802||-0.01462|-0.01424|244|281|178|151|143|131|159|279|318|276|221|230|327|355|345|350|302|284|235|214|141|107|74|||||||||||||||||||||||||
2023-03-17 20:32:49|IR.D.10YEAR100.FWM2.IP|10348|2023-03-16 10:10:40|2023-03-16 23:59:10||150.6|0.02397|2023-03-16|0.03458|14|0.135079|12|-0.134933|13|2023-03-16|0.03468|0.03477|0.03478|0.03475|0.03476|0.03477|0.03477|0.0348|0.03476|0.03478|0.03478|0.03469|0.03465|0.03459|0.03458|0.03473|0.03488|0.03498|0.03499|0.035|0.03502||0.03502|0.03501|120|67|41|50|49|29|45|111|127|100|83|140|242|269|322|374|265|237|310|152|174||37|31|0.01933|0.01687|0.01464|0.01358|0.01266|0.01083|0.01226|0.01626|0.01714|0.01339|0.01343|0.01478|0.02258|0.02175|0.01776|0.01895|0.01648|0.01541|0.01411|0.01471|0.01179||0.00963|0.00889|-0.02255|-0.01611|-0.0129|-0.01069|-0.01153|-0.01049|-0.01136|-0.01557|-0.0161|-0.0142|-0.01286|-0.01353|-0.02122|-0.02246|-0.02085|-0.01953|-0.01564|-0.01546|-0.01435|-0.01507|-0.01254||-0.01117|-0.01094|238|291|199|154|166|147|145|287|336|267|201|215|321|347|331|347|289|318|263|234|129|79|93|||||||||||||||||||||||||
2023-03-17 20:32:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:32:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:32:53|IR.D.FOAT.FWM2.IP|8425|2023-03-16 10:10:30|2023-03-16 19:59:50|13155|27.6|5.20127|2023-03-16|0.04007|9|0.275714|13|-0.191512|13|2023-03-16|11.80981|28.24227|32.08387|37.73368|36.67067|33.71235|11.37022|0.04477|0.04079|0.04007|0.88265|0.60048|0.0416|0.8795|0.04164|0.04124|0.0415|0.60494|19.77405|33.68356|||||2|2|2|1|0|1|1|19|50|84|51|45|34|60|39|53|33|12|0|0|||||0.0157|0.01308|0.01077|0.00908|0.01073|0.00976|0.01146|0.01973|0.02511|0.01555|0.01364|0.01424|0.02274|0.02731|0.02413|0.02122|0.01474|0.01435|0.01037|0.00887|||||-0.01814|-0.01433|-0.01078|-0.01021|-0.0092|-0.0084|-0.01188|-0.02051|-0.02394|-0.0162|-0.01266|-0.01273|-0.02101|-0.02965|-0.02312|-0.02142|-0.01624|-0.01473|-0.01167|-0.00915|||||204|234|156|122|202|193|265|360|360|359|356|357|355|359|360|360|358|356|294|217|||||||||||||||||||||||||
2023-03-17 20:32:54|IR.D.FBTP.FWM2.IP|6724|2023-03-16 10:13:50|2023-03-16 17:59:50|11468|30.7|0.92344|2023-03-16|0.046|11|0.295807|13|-0.450685|13|2023-03-16||||||||0.33379|0.04671|0.60097|0.04624|0.046|0.3246|0.05009|0.32572|0.04656|0.88015|0.9066||||||||||||||14|39|55|31|40|32|48|51|45|23|9||||||||||||||0.02363|0.0266|0.01836|0.01469|0.01679|0.02376|0.03329|0.02891|0.02242|0.01828|0.01527||||||||||||||-0.02219|-0.02488|-0.01894|-0.01407|-0.0152|-0.02201|-0.03584|-0.02574|-0.0231|-0.01892|-0.01578|||||||353|360|360|356|356|360|359|360|360|360|350|||||||||||||||||||||||||
2023-03-17 20:32:55|IR.D.05YEAR100.FWM2.IP|10668|2023-03-16 10:10:30|2023-03-16 23:59:10|10901|104.1|0.01532|2023-03-16|0.01817|13|0.120985|12|-0.109967|13|2023-03-16|0.0182|0.01823|0.01824|0.01823|0.01822|0.01823|0.01824|0.01825|0.01823|0.01824|0.01824|0.01821|0.0182|0.01817|0.01818|0.01826|0.01831|0.01834|0.01834|0.01834|0.01835||0.01835|0.01835|52|42|28|15|23|21|33|66|70|55|52|67|171|232|239|281|185|174|143|113|111||19|15|0.01335|0.01061|0.01016|0.00737|0.00642|0.00552|0.00634|0.01104|0.01229|0.009|0.00687|0.009|0.01398|0.01473|0.01317|0.01321|0.00978|0.01051|0.00926|0.00857|0.00563||0.0051|0.00418|-0.01383|-0.0116|-0.00861|-0.00631|-0.00627|-0.0064|-0.00682|-0.01003|-0.0112|-0.00894|-0.0069|-0.00755|-0.01325|-0.01492|-0.0142|-0.01396|-0.01068|-0.00989|-0.00913|-0.00901|-0.00656||-0.0063|-0.00536|306|337|244|236|213|210|206|324|353|312|274|291|347|360|358|360|341|348|310|294|221|150|150|||||||||||||||||||||||||
2023-03-17 20:32:57|CC.D.DX.UME.IP|10842|2023-03-16 10:10:30|2023-03-16 20:59:50|10407.2|2.5|0.04791|2023-03-16|0.04795|1|0.082705|12|-0.063412|13|2023-03-16|0.04796|0.04795|0.04796|0.04797|0.048|0.04801|0.048|0.04802|0.0481|0.04805|0.04802|0.04803|0.04805|0.04807|0.04802|0.04805|0.04807|0.04803|0.04803|0.04806|0.04812||||2|1|1|1|0|1|1|2|2|1|1|1|5|9|8|6|3|3|2|2|1||||0.00579|0.00523|0.00374|0.00363|0.00342|0.00345|0.00355|0.00572|0.00726|0.0055|0.0046|0.00514|0.0095|0.01342|0.01107|0.00727|0.00643|0.00512|0.00414|0.00426|0.00298||||-0.00624|-0.0055|-0.00426|-0.00335|-0.00307|-0.00367|-0.00361|-0.00649|-0.00707|-0.00549|-0.0046|-0.00495|-0.00946|-0.01236|-0.0102|-0.009|-0.0063|-0.00534|-0.0042|-0.00365|-0.0028||||348|351|341|313|305|319|331|358|360|359|356|354|359|359|360|360|359|360|357|355|253|||||||||||||||||||||||||
2023-03-17 20:33:00|CS.D.BITCOIN.CFE.IP|12358|2023-03-16 10:10:30|2023-03-16 23:59:50|25008.7|21.4|0.32824|2023-03-16|0.33611|23|0.444778|9|-0.287522|12|2023-03-16|0.34586|0.34603|0.34429|0.34559|0.34603|0.34483|0.34322|0.34141|0.34124|0.34215|0.33816|0.33775|0.33896|0.33979|0.3383|0.33813|0.33898|0.34001|0.34023|0.33689|0.33753|0.33831|0.33697|0.33611|16|20|14|12|12|15|14|15|14|19|20|18|20|23|21|23|23|22|17|20|20|22|19|19|0.04403|0.04128|0.03422|0.02289|0.02331|0.02328|0.03315|0.02677|0.02959|0.04199|0.04361|0.02867|0.05423|0.04795|0.04902|0.03616|0.02889|0.02758|0.0295|0.03976|0.02514|0.02445|0.0243|0.02267|-0.03563|-0.03145|-0.03301|-0.02372|-0.02087|-0.02129|-0.02638|-0.0265|-0.0285|-0.03124|-0.03987|-0.02897|-0.05267|-0.04446|-0.05124|-0.03033|-0.03106|-0.02603|-0.02671|-0.03971|-0.02889|-0.02467|-0.02469|-0.02305|350|360|347|338|335|350|351|356|351|357|360|360|360|360|360|360|360|360|359|359|360|360|359|360|||||||||||||||||||||||||
2023-03-17 20:33:03|CS.D.ETHUSD.CFE.IP|12241|2023-03-16 10:10:40|2023-03-16 23:59:50|1673.73|17.4|0.36597|2023-03-16|0.37044|19|0.439621|19|-0.278178|0|2023-03-16|0.37564|0.37718|0.37556|0.37677|0.37738|0.37716|0.376|0.37445|0.37475|0.37588|0.37364|0.37318|0.37453|0.3759|0.37452|0.37379|0.37397|0.37416|0.37413|0.37044|0.37071|0.3721|0.37081|0.37044|15|18|14|13|14|11|16|18|13|16|17|16|20|22|22|20|18|16|12|18|17|18|16|14|0.04485|0.05852|0.05713|0.04011|0.02901|0.02494|0.04065|0.02317|0.02703|0.03544|0.0311|0.02607|0.03562|0.03432|0.02993|0.02834|0.03026|0.03304|0.03617|0.0334|0.0174|0.02161|0.01233|0.0104|-0.05067|-0.05962|-0.05817|-0.03658|-0.02584|-0.02511|-0.03229|-0.02271|-0.02382|-0.03075|-0.03175|-0.02773|-0.03135|-0.03213|-0.02805|-0.02749|-0.02556|-0.03148|-0.03818|-0.02834|-0.02012|-0.01944|-0.01365|-0.01205|350|360|345|349|359|343|359|360|353|359|359|360|360|360|360|360|356|356|350|354|357|360|360|356|||||||||||||||||||||||||
2023-03-17 20:33:05|CS.D.CRYPTOB10.CFD.IP|12332|2023-03-16 10:10:40|2023-03-16 23:59:50|7585.31|9.6|1.04211|2023-03-16|1.05517|23|0.257292|14|-0.141433|12|2023-03-16||||||||||1.0748|1.06899|1.06787|1.07605|1.08092|1.0696|1.06331|1.06265|1.06406|1.06303|1.05578|1.05841|1.06013|1.05557|1.05517||||||||||10|10|10|10|10|10|10|10|10|9|10|9|9|9|9||||||||||0.01942|0.01679|0.01044|0.01693|0.01652|0.0257|0.01551|0.01305|0.01027|0.00808|0.01583|0.00937|0.01219|0.00868|0.00822||||||||||-0.01366|-0.01528|-0.01181|-0.01762|-0.01635|-0.01902|-0.01469|-0.01461|-0.01162|-0.00745|-0.01614|-0.01112|-0.00921|-0.00839|-0.00727|218|360|360|360|360|360|360|360|360|360|360|360|360|360|317||||||||||0|||||0||0||0|0|||||
2023-03-17 20:33:06|CS.D.USDBRL.MINI.IP|5601|2023-03-16 12:11:00|2023-03-16 19:59:50|52369|18.4|0.10484|2023-03-16|0.10094|14|0.101218|14|-0.080642|16|2023-03-16|||||||||||||0.10097|0.10192|0.10094|0.10314|0.10267|0.10626|0.10582|0.11018|||||||||||||||||21|22|22|21|19|20|17|15|||||||||||||||||0.01824|0.02107|0.01745|0.01708|0.01455|0.01684|0.01358|0.01436|||||||||||||||||-0.02161|-0.01981|-0.01593|-0.0187|-0.01742|-0.01758|-0.01716|-0.01802|||||294|360|360|360|358|359|359|357|||||||||||||||||||||||||
2023-03-17 20:33:08|CS.D.USDINR.MINI.IP|6392|2023-03-16 10:10:40|2023-03-16 19:57:10|8272.3|3.3|0.20781|2023-03-16|0.18089|10|0.145985|3|-0.096463|3|2023-03-16|0.35002|4.35976|0.30182|0.24155|0.22364|0.18115|0.1811|0.18116|0.18112|0.18101|0.18089|0.18852|0.23177|0.21656|0.19182|0.18246|0.18121|0.19503|0.30207|0.30219|||||1|3|3|5|4|4|3|3|4|3|3|3|4|5|4|4|3|3|3|3||||||0.0069|0.00591|0.00786|0.00416|0.00296|0.00288|0.00336|0.00295|0.0032|0.00292|0.00288|0.00729|0.00518|0.00383|0.00321|0.00326|0.00532|0.0019|0.00259||||||-0.00232|-0.00298|-0.0066|-0.00463|-0.0036|-0.00276|-0.00316|-0.00308|-0.00313|-0.00305|-0.00252|-0.00562|-0.00525|-0.00374|-0.00418|-0.0043|-0.00656|-0.0021|-0.00235|||||1|99|82|275|320|308|285|316|317|273|247|188|242|307|245|272|222|192|256|161|||||||||||||||||||||||||
2023-03-17 20:33:09|CS.D.USDTWD.MINI.IP|3312|2023-03-16 10:10:40|2023-03-16 19:58:30|30403|2.2|0.33441|2023-03-16|0.07122|4|0.067312|13|-0.098653|7|2023-03-16|0.13759|0.09449|0.07518|0.07308|0.07122|0.0754|0.08062|0.07559|0.08247|0.10891|0.09609|0.10309|0.10772|0.11175|0.07793|0.08855|0.11174|0.11269|0.11501|4.79899|||||2|2|2|2|2|2|2|2|3|2|2|3|3|2|2|2|2|2|2|2|||||0.00503|0.00629|0.00802|0.00505|0.00178|0.00389|0.00486|0.0075|0.00554|0.00479|0.00215|0.007|0.00738|0.0086|0.00518|0.01053|0.0073|0.00684|0.00843|0.0064|||||-0.00239|-0.0069|-0.00543|-0.00621|-0.00213|-0.00354|-0.00544|-0.00795|-0.00768|-0.00344|-0.00451|-0.00685|-0.00711|-0.005|-0.00475|-0.00812|-0.01068|-0.00443|-0.00723|-0.00312|||||55|167|178|175|112|100|147|172|146|127|58|126|122|147|104|134|103|84|79|64|||||||||||||||||||||||||
2023-03-17 20:33:11|CS.D.EURGBP.MINI.IP|12202|2023-03-16 10:10:40|2023-03-16 23:59:50|8763.6|14.7|0.05876|2023-03-16|0.01221|16|0.072902|13|-0.084198|13|2023-03-16|0.01662|0.0172|0.01692|0.01688|0.01674|0.01691|0.01667|0.01649|0.01562|0.01429|0.01331|0.01249|0.01449|0.01845|0.01492|0.01331|0.01221|0.01364|0.015|0.01238|0.01768|0.46707|1.19538|0.01837|16|15|12|9|8|8|8|15|17|16|14|14|19|24|25|21|20|17|16|14|6|9|14|10|0.0031|0.00379|0.00263|0.00242|0.00224|0.00313|0.00244|0.00514|0.00606|0.00481|0.00488|0.00424|0.00674|0.0094|0.0074|0.00701|0.00433|0.00359|0.00366|0.00331|0.00231|0.00646|0.00354|0.00277|-0.00355|-0.00335|-0.00273|-0.00252|-0.00245|-0.00243|-0.00263|-0.00521|-0.00609|-0.00495|-0.00431|-0.00478|-0.0076|-0.01147|-0.00874|-0.00707|-0.00428|-0.00416|-0.00431|-0.00306|-0.00334|-0.0074|-0.00361|-0.00294|359|360|360|354|354|357|355|360|360|359|360|359|360|360|360|360|360|360|360|358|332|286|346|342|||||||||||||||||||||||||
2023-03-17 20:33:13|CS.D.EURUSD.MINI.IP|11971|2023-03-16 10:10:40|2023-03-16 23:59:40|10613.2|13|0.53425|2023-03-16|0.00668|19|0.087863|13|-0.114191|13|2023-03-16|0.00855|0.00852|0.00842|0.00824|0.00816|0.00833|0.00804|0.00829|0.00802|0.00799|0.00706|0.00677|0.00735|0.01024|0.00889|0.0081|0.00806|0.00692|0.00769|0.00668|0.00917|16.52638|8.90393|0.97042|12|12|9|7|6|7|8|16|19|15|12|12|21|31|27|24|18|16|13|11|5|6|9|6|0.00551|0.00511|0.00349|0.0028|0.00248|0.00324|0.00319|0.00655|0.00752|0.00595|0.00478|0.00503|0.01015|0.01676|0.01284|0.00992|0.00686|0.00538|0.00432|0.00369|0.0025|0.00366|0.00231|0.00196|-0.00602|-0.00472|-0.00335|-0.00256|-0.00223|-0.00319|-0.0032|-0.00637|-0.00836|-0.00636|-0.00545|-0.00522|-0.011|-0.01646|-0.01396|-0.0085|-0.00641|-0.00542|-0.00411|-0.0039|-0.0025|-0.00268|-0.00231|-0.00217|359|358|357|354|336|343|358|360|360|359|359|357|360|360|360|360|360|360|360|358|308|188|315|312|||||||||||||||||||||||||
2023-03-17 20:33:16|CS.D.GBPUSD.MINI.IP|11985|2023-03-16 10:10:40|2023-03-16 23:59:50|12109.1|14.3|0.18661|2023-03-16|0.00772|11|0.093811|12|-0.087906|12|2023-03-16|0.01402|0.01418|0.0124|0.01247|0.01196|0.01168|0.01098|0.01051|0.01112|0.00961|0.00778|0.00772|0.0098|0.01289|0.01121|0.01051|0.00789|0.00778|0.00813|0.00801|0.34421|0.67486|4.262|1.61743|20|20|11|9|8|8|8|17|20|16|13|14|22|30|28|25|19|16|14|11|5|6|13|8|0.00641|0.00564|0.00462|0.00345|0.00304|0.00346|0.00323|0.0072|0.0081|0.00629|0.00576|0.00612|0.00875|0.01505|0.01201|0.00974|0.00676|0.00516|0.00453|0.00324|0.00266|0.00483|0.00218|0.00251|-0.00619|-0.00649|-0.00395|-0.00324|-0.00292|-0.00389|-0.00293|-0.00678|-0.00908|-0.00692|-0.00581|-0.00618|-0.0096|-0.01307|-0.01103|-0.00898|-0.00628|-0.00484|-0.00456|-0.00377|-0.00277|-0.00385|-0.00245|-0.00269|359|360|360|357|353|350|346|360|360|360|360|360|360|360|360|360|360|360|359|357|302|171|331|312|||||||||||||||||||||||||
2023-03-17 20:33:18|CS.D.NZDUSD.MINI.IP|11962|2023-03-16 10:10:40|2023-03-16 23:59:40|6202.3|9.2|0.05122|2023-03-16|0.02951|16|0.115219|12|-0.178169|13|2023-03-16|0.04601|0.04538|0.04285|0.04099|0.04373|0.03992|0.04143|0.04186|0.04218|0.03778|0.03033|0.03196|0.03502|0.04083|0.03869|0.03192|0.02951|0.02989|0.04032|0.03815|0.04778|0.06402|0.73482|0.04689|12|10|9|8|6|6|6|10|11|8|8|8|13|17|17|14|11|11|9|8|5|4|6|5|0.01085|0.00797|0.00656|0.00636|0.00497|0.00671|0.00586|0.00908|0.00974|0.00759|0.00692|0.00683|0.01173|0.01581|0.01367|0.011|0.00811|0.00626|0.0053|0.00693|0.00476|0.00764|0.00387|0.00542|-0.01009|-0.00829|-0.00759|-0.00645|-0.00441|-0.0066|-0.00532|-0.00931|-0.0098|-0.00785|-0.00697|-0.00623|-0.00994|-0.01746|-0.01253|-0.01003|-0.00832|-0.00644|-0.00558|-0.00649|-0.0039|-0.00729|-0.00418|-0.00454|360|360|356|356|343|349|352|359|360|360|355|356|360|360|360|360|360|360|357|350|299|282|293|319|||||||||||||||||||||||||
2023-03-17 20:33:20|CS.D.USDCAD.MINI.IP|11915|2023-03-16 10:10:40|2023-03-16 23:59:40|13719.6|11.8|0.4319|2023-03-16|0.00947|16|0.073466|13|-0.068365|12|2023-03-16|0.01568|0.01536|0.01543|0.01507|0.01509|0.01492|0.01484|0.01477|0.01411|0.01287|0.01039|0.00967|0.01109|0.01396|0.01211|0.01047|0.00947|0.00948|0.00987|0.00962|0.01448|14.54122|6.27185|0.33073|13|15|13|12|8|8|8|14|17|13|9|12|18|27|24|21|17|15|11|9|5|3|9|6|0.00413|0.00381|0.0036|0.00292|0.00228|0.00296|0.0033|0.00493|0.00638|0.00525|0.00392|0.00423|0.00696|0.00964|0.00816|0.00719|0.00511|0.00462|0.00342|0.00303|0.00211|0.00381|0.00217|0.00163|-0.00479|-0.00409|-0.00341|-0.00288|-0.00236|-0.00311|-0.00364|-0.00569|-0.00622|-0.005|-0.00355|-0.00486|-0.00678|-0.01095|-0.00807|-0.00764|-0.00546|-0.00467|-0.00362|-0.00331|-0.00189|-0.00465|-0.00215|-0.0017|356|360|359|359|345|348|353|360|360|360|359|360|360|360|360|360|360|360|360|356|309|200|304|317|||||||||||||||||||||||||
2023-03-17 20:33:22|CS.D.USDCHF.MINI.IP|11990|2023-03-16 10:10:50|2023-03-16 23:59:50|9291.5|12.5|0.14026|2023-03-16|0.02059|16|0.084166|12|-0.073117|15|2023-03-16|0.02575|0.02578|0.02579|0.02557|0.02467|0.02547|0.0258|0.02571|0.02585|0.02572|0.02302|0.02128|0.02446|0.02667|0.02576|0.02492|0.02059|0.0241|0.02386|0.02569|0.99416|0.0538|2.13499|1.27969|14|13|13|9|8|7|7|14|15|12|10|11|17|23|25|23|17|13|13|10|7|3|13|9|0.00733|0.00516|0.00425|0.00345|0.00341|0.00312|0.00349|0.00583|0.00946|0.0077|0.00596|0.00573|0.00996|0.0121|0.01315|0.0105|0.0079|0.00738|0.0054|0.00434|0.00281|0.00587|0.00343|0.00199|-0.0061|-0.00502|-0.00396|-0.00328|-0.00322|-0.0029|-0.00422|-0.00798|-0.00959|-0.00772|-0.00553|-0.00715|-0.01091|-0.01243|-0.01288|-0.01134|-0.00718|-0.00598|-0.00601|-0.00411|-0.0034|-0.00681|-0.0031|-0.00193|359|360|356|352|348|341|344|360|359|359|354|357|359|360|360|360|360|358|360|356|310|188|334|319|||||||||||||||||||||||||
2023-03-17 20:33:24|CS.D.USDCNH.MINI.IP|12149|2023-03-16 10:10:50|2023-03-16 23:59:50|68932|15.3|0.52922|2023-03-16|0.01506|4|0.043521|12|-0.039598|0|2023-03-16|0.03058|0.02858|0.0209|0.01774|0.01506|0.0159|0.01506|0.02334|0.02198|0.02295|0.02447|0.01876|0.02686|0.02883|0.02852|0.02705|0.02564|0.02394|0.02813|0.02645|0.02925|11.89429|5.51006|5.78993|15|21|18|16|13|15|15|19|19|15|11|15|20|24|23|20|19|15|13|13|7|4|4|4|0.00445|0.00591|0.00523|0.00425|0.00257|0.00347|0.00319|0.005|0.00439|0.00305|0.00193|0.00295|0.00394|0.00564|0.00472|0.00419|0.00403|0.00322|0.00224|0.0014|0.00098|0.00126|0.002|0.00164|-0.00374|-0.00512|-0.00537|-0.00457|-0.00236|-0.00321|-0.00331|-0.00519|-0.00432|-0.0032|-0.00218|-0.00296|-0.00448|-0.0056|-0.00476|-0.00466|-0.00373|-0.00272|-0.0026|-0.00154|-0.00137|-0.0016|-0.00262|-0.00177|359|360|360|360|358|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|338|246|276|296|||||||||||||||||||||||||
2023-03-17 20:33:26|CS.D.USDDKK.MINI.IP|12293|2023-03-16 10:10:50|2023-03-16 23:59:50|70140.5|17.8|0.24641|2023-03-16|0.02142|11|0.123107|13|-0.118836|13|2023-03-16|0.02841|0.02846|0.02828|0.02839|0.02838|0.02828|0.0282|0.02284|0.0236|0.02354|0.0223|0.02142|0.02423|0.02891|0.0274|0.02539|0.0282|0.02616|0.02801|0.02399|0.03023|10.12265|0.6|0.02852|18|18|17|14|13|13|15|21|23|21|19|18|23|26|25|25|22|21|19|18|14|6|12|10|0.00547|0.00447|0.00322|0.00233|0.00189|0.0029|0.00293|0.00597|0.0085|0.00583|0.00503|0.00487|0.01025|0.01627|0.01333|0.00857|0.00619|0.00541|0.00378|0.00383|0.00233|0.00292|0.00268|0.00162|-0.00559|-0.00514|-0.00307|-0.00262|-0.00195|-0.00309|-0.00335|-0.00612|-0.0073|-0.00618|-0.00461|-0.00475|-0.00954|-0.01641|-0.01264|-0.00959|-0.00622|-0.00502|-0.00398|-0.00363|-0.00262|-0.0035|-0.00222|-0.00154|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|249|354|359|||||||||||||||||||||||||
2023-03-17 20:33:28|CS.D.USDHUF.MINI.IP|12212|2023-03-16 10:10:50|2023-03-16 23:59:50|37121.7|16.3|0.40503|2023-03-16|0.07102|11|0.202159|14|-0.245591|14|2023-03-16|0.31799|0.321|0.31255|0.282|1.40859|1.37479|0.20945|0.11504|0.07971|0.08569|0.08116|0.07102|0.08174|0.13797|0.1373|0.11474|0.11763|0.11498|0.15594|0.46822|3.90347|0.32348|0.32341|0.32329|16|15|13|12|11|13|17|20|21|21|17|17|21|25|25|24|20|16|16|16|10|5|8|8|0.00809|0.00475|0.00357|0.00497|0.00363|0.00385|0.01151|0.01087|0.01824|0.01524|0.00954|0.00924|0.01385|0.0261|0.02445|0.01898|0.01171|0.00642|0.00496|0.00539|0.00331|0.00519|0.0086|0.00308|-0.0076|-0.00458|-0.00387|-0.00478|-0.00363|-0.00477|-0.01265|-0.01198|-0.01442|-0.01683|-0.01007|-0.00873|-0.01359|-0.02448|-0.0225|-0.02274|-0.01241|-0.00656|-0.00568|-0.00773|-0.0041|-0.00606|-0.00977|-0.00297|360|358|360|355|355|354|360|360|360|360|360|360|360|360|360|360|360|360|360|359|351|224|354|348|||||||||||||||||||||||||
2023-03-17 20:33:30|CS.D.USDJPY.MINI.IP|12190|2023-03-16 10:10:50|2023-03-16 23:59:50|13335.8|19.3|0.31309|2023-03-16|0.0069|11|0.195609|12|-0.150182|12|2023-03-16|0.01528|0.01476|0.29069|0.00941|0.00873|0.00892|0.01047|0.00858|0.00973|0.00826|0.00742|0.0069|0.01003|0.01314|0.01014|0.00898|0.00872|0.00827|0.00807|0.00811|0.30056|9.56261|3.704|0.85815|27|27|24|17|16|16|19|26|32|22|15|16|30|39|34|33|26|24|17|16|13|5|11|14|0.0128|0.00935|0.00824|0.00606|0.00615|0.0055|0.00698|0.00942|0.01345|0.00801|0.00568|0.00614|0.01392|0.01797|0.0138|0.01226|0.01049|0.00962|0.0064|0.00583|0.00523|0.00436|0.00348|0.00489|-0.01127|-0.01024|-0.00856|-0.00615|-0.00607|-0.00563|-0.00653|-0.00911|-0.01418|-0.0082|-0.00572|-0.00673|-0.01283|-0.01726|-0.01413|-0.01391|-0.00866|-0.00859|-0.00696|-0.00526|-0.00441|-0.00393|-0.00347|-0.00485|360|360|360|358|358|355|358|360|360|360|360|360|360|360|360|360|360|360|360|360|345|210|326|355|||||||||||||||||||||||||
2023-03-17 20:33:32|CS.D.USDKRW.MINI.IP|8177|2023-03-16 10:11:30|2023-03-16 19:58:40|130043|7|0.31886|2023-03-16|0.07636|3|0.080598|9|-0.097673|14|2023-03-16|0.08755|0.0765|0.07642|0.07636|0.07642|0.07649|0.08185|0.11646|0.14072|0.14964|0.14483|0.13027|0.1503|0.16782|0.15305|0.14841|0.15243|0.13109|0.15022|9.78319|||||19|20|19|15|14|16|11|6|5|4|3|3|4|4|5|5|3|3|5|2|||||0.01222|0.01062|0.00965|0.00709|0.00512|0.00646|0.00724|0.00911|0.00631|0.00595|0.00554|0.00259|0.00571|0.00734|0.00447|0.00618|0.00398|0.00413|0.00191|0.00642|||||-0.01329|-0.01019|-0.00917|-0.00709|-0.00652|-0.00623|-0.00591|-0.00957|-0.00617|-0.00476|-0.00408|-0.00351|-0.00567|-0.00637|-0.0057|-0.00699|-0.00383|-0.00337|-0.00257|-0.00529|||||354|360|360|360|357|360|322|290|325|263|209|264|284|320|244|328|254|204|201|166|||||||||||||||||||||||||
2023-03-17 20:33:36|CS.D.USDMXN.MINI.IP|12173|2023-03-16 10:11:00|2023-03-16 23:59:50|187714.2|17.6|0.08138|2023-03-16|0.07849|14|0.124292|22|-0.119662|15|2023-03-16|0.07899|0.07918|0.0792|0.07915|0.07912|0.0791|0.07902|0.07902|0.07895|0.07875|0.07874|0.07867|0.07882|0.07862|0.07849|0.07892|0.07938|0.0796|0.07973|0.07998|0.08438|0.14281|0.08681|0.07998|15|16|13|10|8|10|17|22|24|23|21|21|22|25|24|24|22|23|21|21|15|7|5|6|0.00521|0.00552|0.00333|0.00236|0.00176|0.00155|0.00281|0.00704|0.01178|0.01115|0.00739|0.00826|0.00973|0.01497|0.01504|0.01761|0.00978|0.0109|0.00748|0.00727|0.0053|0.00455|0.00423|0.00254|-0.00639|-0.00472|-0.00423|-0.00212|-0.00159|-0.00171|-0.00255|-0.00814|-0.01005|-0.0119|-0.00588|-0.00791|-0.0092|-0.0131|-0.0165|-0.01868|-0.01206|-0.01203|-0.00959|-0.00835|-0.00492|-0.00338|-0.00436|-0.00183|360|360|360|356|348|340|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|270|342|342||||||||||0|||||||0||||||||
2023-03-17 20:33:38|CS.D.USDNOK.MINI.IP|12310|2023-03-16 10:11:00|2023-03-16 23:59:50|107491.1|30.9|0.04916|2023-03-16|0.02521|11|0.179012|0|-0.151252|13|2023-03-16|0.0944|0.05055|0.04742|0.04653|0.04656|0.0466|0.04678|0.04641|0.04597|0.03944|0.02891|0.02521|0.03152|0.051|0.04423|0.04233|0.04321|0.04615|0.04642|0.04646|0.04991|0.18613|0.16967|0.06035|23|22|17|13|12|18|21|32|37|32|30|32|36|41|40|39|35|35|34|30|15|5|13|25|0.00915|0.00744|0.00658|0.00261|0.00206|0.00319|0.00349|0.0113|0.01024|0.00945|0.0078|0.00787|0.01178|0.01938|0.0158|0.01283|0.00883|0.00642|0.00504|0.00431|0.00281|0.00221|0.00576|0.00464|-0.00843|-0.00733|-0.0059|-0.00315|-0.00222|-0.00327|-0.00375|-0.01159|-0.01056|-0.01007|-0.00684|-0.00705|-0.01219|-0.02201|-0.0161|-0.01308|-0.0085|-0.00706|-0.00493|-0.00389|-0.00309|-0.00238|-0.00614|-0.00346|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|299|356|360||||||||||||||||0|||||||||
2023-03-17 20:33:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:33:41|CS.D.USDSEK.MINI.IP|12038|2023-03-16 10:11:00|2023-03-16 23:59:50|105002.3|28|0.04882|2023-03-16|0.02623|11|0.138092|13|-0.098231|1|2023-03-16|0.0821|0.08588|0.0748|0.08402|0.09419|0.07407|0.06521|0.05096|0.04426|0.03358|0.02832|0.02623|0.03461|0.04948|0.04308|0.03228|0.04535|0.04751|0.0475|0.04755|0.05755|0.11034|0.1104|0.10276|26|27|22|20|21|19|22|31|36|33|30|27|34|40|39|37|34|32|31|28|17|3|13|29|0.00731|0.00837|0.00574|0.00382|0.00333|0.00422|0.00471|0.0085|0.01161|0.00984|0.00666|0.00757|0.01224|0.01912|0.01504|0.01247|0.00768|0.00605|0.00495|0.00361|0.0036|0.00275|0.00229|0.00344|-0.00763|-0.00835|-0.00527|-0.00397|-0.0039|-0.00436|-0.00537|-0.00952|-0.01147|-0.00959|-0.00635|-0.0071|-0.01136|-0.01874|-0.01563|-0.01296|-0.0091|-0.00579|-0.00519|-0.00373|-0.00328|-0.00266|-0.00238|-0.00402|360|360|360|360|359|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|359|27|358|360|||||||||0|||||0|0||||||||||
2023-03-17 20:33:43|CS.D.USDSGD.MINI.IP|11371|2023-03-16 10:11:00|2023-03-16 23:59:40|13458.8|6.8|0.59858|2023-03-16|0.01563|6|0.053438|13|-0.039337|13|2023-03-16|0.02528|0.02315|0.01878|0.02016|0.01643|0.01778|0.01563|0.02126|0.02584|0.02292|0.02393|0.02017|0.02545|0.02633|0.02597|0.02596|0.02595|0.02599|0.02599|0.026|7.34539|0.11888|12.43948|6.94593|8|8|6|5|4|4|4|9|10|7|6|6|11|14|11|12|8|7|8|6|4|3|2|4|0.00333|0.0035|0.00289|0.00285|0.00207|0.00253|0.00179|0.0042|0.00333|0.00312|0.00223|0.00265|0.00493|0.007|0.00577|0.00492|0.00336|0.00298|0.00208|0.00239|0.00204|0.00342|0.00247|0.00233|-0.00372|-0.00335|-0.0029|-0.00317|-0.00231|-0.00221|-0.00238|-0.00414|-0.00387|-0.00279|-0.00258|-0.00279|-0.00471|-0.00742|-0.0052|-0.00501|-0.00367|-0.00298|-0.00228|-0.00207|-0.00223|-0.00224|-0.00369|-0.00251|353|358|349|344|315|326|328|360|359|356|355|347|352|360|360|360|355|353|357|350|246|158|235|261|||||||||||||||||||||||||
2023-03-17 20:33:45|CS.D.USDZAR.MINI.IP|11829|2023-03-16 10:11:00|2023-03-16 23:59:50|183858.6|16.2|0.07398|2023-03-16|0.05008|10|0.130018|12|-0.178488|12|2023-03-16|0.17416|0.15473|0.1394|0.14501|0.10623|0.07076|0.07108|0.06512|0.05228|0.05415|0.05008|0.05065|0.0573|0.06291|0.06535|0.05238|0.05342|0.06761|0.06748|0.07058|0.08639|0.18602|0.18606|0.16539|14|19|20|18|10|7|12|19|19|17|15|16|19|23|24|20|19|21|16|13|9|2|4|10|0.00711|0.0065|0.00542|0.00549|0.00551|0.00222|0.00332|0.00825|0.00998|0.01042|0.00652|0.00507|0.00886|0.01273|0.01019|0.01048|0.007|0.00611|0.00368|0.00359|0.00461|0.00644|0.00605|0.00176|-0.00655|-0.00573|-0.00647|-0.00673|-0.00606|-0.00226|-0.00366|-0.0105|-0.00925|-0.00889|-0.00575|-0.00692|-0.01002|-0.01259|-0.01022|-0.01127|-0.00779|-0.0048|-0.00462|-0.00384|-0.00467|-0.0055|-0.0053|-0.00266|360|360|360|360|358|358|359|360|360|359|358|359|360|360|360|360|360|360|359|357|351|30|205|342|||||||||||||||||||||||||
2023-03-17 20:33:46|CS.D.ALUMINIUM.MINI.IP|6503|2023-03-16 10:11:20|2023-03-16 18:58:50|2274|3.4|0.26342|2023-03-16|0.26195|5|0.174894|13|-0.183928|8|2023-03-16||0.26226|0.26218|0.26292|0.26269|0.26195|0.26294|0.26426|0.26219|0.2631|0.26348|0.26391|0.26294|0.26263|0.26385|0.26406|0.26448|0.26419|0.27844|||||||3|3|2|2|3|3|3|4|3|2|3|4|6|5|4|3|3|2|||||||0.02361|0.02341|0.02122|0.01943|0.02177|0.02123|0.02992|0.04177|0.02732|0.02123|0.02654|0.0323|0.03261|0.03075|0.02404|0.02152|0.01754|0.02884|||||||-0.02348|-0.02556|-0.02276|-0.01557|-0.02121|-0.02248|-0.02637|-0.03261|-0.02728|-0.02217|-0.01998|-0.02602|-0.02932|-0.0265|-0.02359|-0.01974|-0.0196|-0.01948||||||251|216|179|126|215|249|254|304|287|218|258|322|340|338|324|285|216|133|||||||||||||||||||||||||
2023-03-17 20:33:47|CO.D.CFI.FWM3.IP|5191|2023-03-16 10:11:00|2023-03-16 16:59:50|8788.5|4.2|0.43226|2023-03-16|0.0828|8|0.445918|14|-0.777526|10|2023-03-16||||||||0.08621|0.0828|0.08494|0.70411|1.81509|0.09023|0.08965|0.40019|0.40617|0.417|||||||||||||||4|4|8|6|3|3|7|4|4|7|||||||||||||||0.04781|0.0285|0.03219|0.04122|0.02174|0.01978|0.03606|0.03976|0.03269|0.03731|||||||||||||||-0.02671|-0.03141|-0.04074|-0.04817|-0.02025|-0.02195|-0.03728|-0.03937|-0.03236|-0.03161||||||||318|310|348|325|232|271|305|328|319|304|||||||||||||||||||||||||
2023-03-17 20:33:49|CC.D.W.UME.IP|5203|2023-03-16 10:11:00|2023-03-16 18:19:50|700.6|10.7|0.06979|2023-03-16|0.08519|0|0.228115|13|-0.156829|13|2023-03-16|0.08519|0.08534|0.08555|0.08568|0.0857|0.08561|0.08549|0.08551|0.08527|0.08526|0.08559|0.08558|0.08589|0.08551|0.08575|0.08591|0.08584|0.08542|0.0855||||||3|2|5|4|5|2|2|1|5|3|3|3|5|24|14|12|10|10|30||||||0.02676|0.0167|0.01782|0.01428|0.02857|0.01427|0.01603|0.019|0.02844|0.0243|0.02191|0.0181|0.02291|0.04149|0.02786|0.02499|0.02839|0.02445|0.02036||||||-0.02747|-0.01422|-0.02231|-0.02023|-0.02077|-0.01427|-0.01424|-0.01663|-0.02052|-0.02186|-0.0301|-0.0193|-0.02536|-0.04646|-0.02949|-0.02831|-0.02289|-0.02345|-0.02137||||||123|91|81|44|35|45|70|58|100|146|133|118|120|169|303|279|256|220|75|||||||||||||||||||||||||
2023-03-17 20:33:51|CC.D.KC.UME.IP|4258|2023-03-16 10:10:30|2023-03-16 17:29:50|17921.2|6.9|0.09449|2023-03-16|0.11112|17|0.272194|12|-0.177472|12|2023-03-16||||||||||0.11697|0.11498|0.11462|0.11338|0.11273|0.11197|0.11125|0.11122|0.11112||||||||||||||||4|1|5|13|9|10|7|8|14||||||||||||||||0.03937|0.01585|0.02549|0.03729|0.02453|0.02965|0.0216|0.01992|0.02177||||||||||||||||-0.03512|-0.01518|-0.02326|-0.03653|-0.03162|-0.03099|-0.02446|-0.02001|-0.0319|||||||138|124|191|326|293|283|245|227|135|||||||||||||||||||||||||
2023-03-17 20:33:53|CS.D.COPPER.MINI.IP|9350|2023-03-16 10:11:10|2023-03-16 18:59:00|8526.1|8.7|0.11697|2023-03-16|0.11647|1|0.164423|12|-0.179338|12|2023-03-16||0.11647|0.11663|0.11691|0.11717|0.11689|0.11724|0.11742|0.11654|0.11669|0.11675|0.11689|0.11718|0.11768|0.11811|0.11733|0.11735|0.11724|0.12182|||||||11|8|7|3|6|9|7|10|8|6|6|11|16|15|14|11|8|5|||||||0.01575|0.01248|0.01122|0.00793|0.01195|0.01547|0.01633|0.02208|0.01669|0.01264|0.01321|0.02002|0.0258|0.02601|0.02429|0.01882|0.01185|0.00821|||||||-0.01641|-0.01271|-0.01125|-0.008|-0.01165|-0.01454|-0.01366|-0.02201|-0.01878|-0.01188|-0.01284|-0.01945|-0.02753|-0.02117|-0.02291|-0.01687|-0.01219|-0.00972||||||348|358|338|288|347|357|359|360|356|351|351|360|360|360|360|360|346|308|||||||||||||||||||||||||
2023-03-17 20:33:54|CC.D.C.UME.IP|5361|2023-03-16 10:11:40|2023-03-16 18:19:50|626.2|28.1|0.05051|2023-03-16|0.09563|16|0.112233|13|-0.159413|17|2023-03-16|0.09652|0.09646|0.09652|0.09653|0.09646|0.09645|0.09653|0.09656|0.09644|0.09637|0.09641|0.09641|0.09632|0.09612|0.09615|0.09592|0.09563|0.09568|0.09575||||||24|4|9|5|8|7|10|7|8|5|6|7|26|122|61|45|39|44|84||||||0.0193|0.01607|0.01877|0.01609|0.02679|0.01608|0.02012|0.01609|0.01929|0.01874|0.02009|0.01808|0.02183|0.03739|0.0282|0.02468|0.02504|0.02233|0.02483||||||-0.02253|-0.02857|-0.02145||-0.01608|-0.01608|-0.01608|-0.02414|-0.01875|-0.02141|-0.01964|-0.0241|-0.02889|-0.03527|-0.02326|-0.02522|-0.02181|-0.02571|-0.01795||||||63|51|35|12|19|24|24|38|76|64|67|47|107|150|239|231|181|171|61|||||||||||||||||||||||||
2023-03-17 20:33:55|CC.D.FCPO.UNC.IP|2389|2023-03-16 13:00:00|2023-03-16 15:29:40|4016.2|0.3|0.2979|2023-03-16|0.29829|9|0.212585|2|-0.169949|14|2023-03-16|||0.30157|0.30198|0.30024||0.30117|0.30048|0.29853|0.29829||||0.30003|0.30035|0.29872|||||||||||1|1|1||1|1|1|1||||0|1|0|||||||||||0.02728|0.02141|0.01992||0.02028|0.01837|0.02064|0.01648||||0.02181|0.02517|0.01644|||||||||||-0.0275|-0.01965|-0.01639||-0.01852|-0.01697|-0.02141|-0.01722||||-0.01894|-0.02572|-0.01451|||||||||171|261|125|156|261|278|268|323|346|157|||||||||||||||||||||||||
2023-03-17 20:33:57|CS.D.CFEGOLD.CFE.IP|11970|2023-03-16 10:11:10|2023-03-16 23:59:50|1921.3|22.6|0.01776|2023-03-16|0.01594|14|0.120301|12|-0.114551|13|2023-03-16|0.0174|0.01881|0.01992|0.02048|0.02112|0.02198|0.02139|0.01858|0.01905|0.01759|0.01744|0.01842|0.017|0.01642|0.01594|0.01607|0.01628|0.0162|0.01717|0.01728|0.02169||0.02448|0.02214|22|24|18|16|14|18|16|26|28|22|19|20|30|36|36|36|31|27|23|21|9||5|8|0.00833|0.01106|0.00706|0.00659|0.0055|0.00848|0.00813|0.01062|0.0109|0.00729|0.0064|0.00691|0.01381|0.01678|0.01502|0.01601|0.011|0.00998|0.00747|0.00712|0.00396||0.00341|0.0041|-0.01008|-0.01057|-0.00598|-0.00577|-0.00523|-0.00624|-0.00822|-0.00918|-0.0098|-0.00681|-0.00596|-0.0063|-0.01346|-0.01707|-0.0145|-0.01598|-0.01134|-0.00976|-0.007|-0.00681|-0.00411||-0.0036|-0.00458|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|332|353|||||||||||||||||||||||||
2023-03-17 20:33:59|CC.D.HO.UME.IP|10323|2023-03-16 10:11:10|2023-03-16 23:59:40|25793|4.4|0.07739|2023-03-16|0.0775|22|0.268118|13|-0.306614|13|2023-03-16|0.07776|0.07809|0.07845|0.07843|0.07807|0.07796|0.07815|0.07866|0.07876|0.0788|0.07891|0.07957|0.07969|0.08053|0.08033|0.07915|0.07876|0.07779|0.07762|0.07759|0.07754||0.0775|0.07752|1|0|0|0|0|0|0|1|2|1|1|2|5|10|9|7|7|7|10|1|2||1|0|0.01673|0.01712|0.01579|0.01663|0.01687|0.01317|0.01445|0.02278|0.04057|0.03044|0.02353|0.03037|0.03816|0.05248|0.05576|0.04579|0.03899|0.03284|0.0235|0.01041|0.01489||0.01632|0.00599|-0.01866|-0.02134|-0.01753|-0.01321|-0.01049|-0.0166|-0.01623|-0.02665|-0.04|-0.02968|-0.02625|-0.02439|-0.03754|-0.05723|-0.05216|-0.0447|-0.03837|-0.03384|-0.0261|-0.01203|-0.01168||-0.01917|-0.00581|240|301|268|208|179|255|284|348|360|359|354|358|360|360|360|360|360|360|352|334|250|94|73|||||||||||||||||||||||||
2023-03-17 20:34:00|CC.D.HG.UME.IP|10869|2023-03-16 10:11:10|2023-03-16 23:59:50|38931.4|9.3|0.04935|2023-03-16|0.05141|1|0.155511|14|-0.162498|12|2023-03-16|0.05145|0.05141|0.0515|0.05163|0.05156|0.05146|0.05176|0.05182|0.05142|0.0515|0.05154|0.0516|0.05174|0.05196|0.05212|0.05176|0.05177|0.05171|0.05172|0.05164|0.05163||0.0516|0.05154|4|8|4|4|2|3|8|7|9|5|3|5|16|30|24|18|18|9|2|2|2||2|2|0.00959|0.01707|0.01133|0.01111|0.00775|0.01136|0.01501|0.01593|0.0204|0.01652|0.01024|0.01285|0.02009|0.02649|0.02513|0.02355|0.01731|0.01209|0.0063|0.00521|0.00463||0.00549|0.00578|-0.00891|-0.01515|-0.01252|-0.0118|-0.00601|-0.01114|-0.01452|-0.01216|-0.02021|-0.01682|-0.01019|-0.01171|-0.01999|-0.02949|-0.02303|-0.02382|-0.01772|-0.01256|-0.00803|-0.00638|-0.00495||-0.00519|-0.00675|309|355|340|317|249|315|347|344|358|345|321|344|360|359|360|359|358|344|315|290|143|118|160|||||||||||||||||||||||||
2023-03-17 20:34:01|CC.D.IRON.UME.IP|2792|2023-03-16 13:00:00|2023-03-16 14:59:50|860.3|340.6|0.29127|2023-03-16|0.51311|1|0.299815|5|-0.140121|13|2023-03-16||0.51311|0.51943|0.51881||0.51767|0.52083|||||||0.5254|0.52955|||||||||||570|727|316||373|490|||||||768|585|||||||||||0.04045|0.04738|0.03672||0.04678|0.03529|||||||0.03567|0.03889|||||||||||-0.03359|-0.03873|-0.03011||-0.03593|-0.03861|||||||-0.04118|-0.03407||||||||||253|214|109|114|229|257|242|||||||||||||||||||||||||
2023-03-17 20:34:03|CS.D.LEAD.MINI.IP|3865|2023-03-16 10:10:50|2023-03-16 18:55:10|2058.5|2.3|0.29057|2023-03-16|0.28885|2|0.169796|12|-0.178995|9|2023-03-16||0.2889|0.28885|0.28899|0.28893|0.28885|0.2897|0.29044|0.28956|0.2903|0.29083|0.291|0.29121|0.29032|0.29076|0.29106|0.29047|0.29057|0.30214|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|3|2|2|2|2|||||||0.02736|0.03144|0.01926|0.02407|0.02714|0.01672|0.02123|0.03096|0.02486|0.02567|0.02474|0.03374|0.02939|0.02654|0.01776|0.02695|0.01478|0.01877|||||||-0.03172|-0.034|-0.02667|-0.02888|-0.02372|-0.02172|-0.02675|-0.02734|-0.02407|-0.0138|-0.01742|-0.02045|-0.02365|-0.0182|-0.02015|-0.02702|-0.01646|-0.01321||||||71|57|64|32|61|59|98|222|153|113|161|218|230|216|205|163|61|54|||||||||||||||||||||||||
2023-03-17 20:34:04|CO.D.LH.FWM2.IP|3212|2023-03-16 13:30:00|2023-03-16 18:04:50|7929|11.3|0.17418|2023-03-16|0.18154|13|0.353714|18|-0.368868|16|2023-03-16||||||||||||||0.18154|0.18184|0.18183|0.1832|0.18772|0.1893|||||||||||||||||||18|10|8|12|23|29|||||||||||||||||||0.04581|0.02595|0.03144|0.03034|0.05309|0.08981|||||||||||||||||||-0.04106|-0.03497|-0.0333|-0.03508|-0.04622|-0.05634||||||171|282|310|315|354|29|||||||||||||||||||||||||
2023-03-17 20:34:05|CC.D.LC.UME.IP|3001|2023-03-16 13:30:00|2023-03-16 18:04:50|16069.1|10.2|0.05882|2023-03-16|0.07455|16|0.065305|15|-0.090516|13|2023-03-16||||||||||||||0.07497|0.07501|0.0746|0.07455|0.07464|0.07468|||||||||||||||||||18|13|13|9|11|23|||||||||||||||||||0.01127|0.00781|0.01071|0.00847|0.00861|0.00859|||||||||||||||||||-0.01283|-0.00823|-0.00875|-0.00883|-0.00802|-0.00622||||||153|248|306|218|246|28|||||||||||||||||||||||||
2023-03-17 20:34:07|EN.D.LGO.FWM1.IP|8560|2023-03-16 10:11:10|2023-03-16 21:59:50|769.8|16.9|0.12969|2023-03-16|0.13135|20|0.317899|13|-0.338616|13|2023-03-16|||0.1331|0.13305|0.13227|0.13218|0.1325|0.13347|0.13379|0.13406|0.13452|0.13556|0.13562|0.13696|0.13632|0.13409|0.1334|0.13179|0.13149|0.13146|0.13135|0.39452|||||1|1|1|0|3|7|18|9|10|11|15|27|26|29|30|16|10|2|2|1|||||0.02488|0.02956|0.02843|0.02214|0.026|0.03569|0.0522|0.03606|0.03241|0.03703|0.04569|0.06533|0.06792|0.05739|0.04979|0.04321|0.03326|0.01938|0.02759|0.07891|||||-0.03226|-0.02809|-0.02327|-0.0241|-0.02719|-0.03745|-0.04857|-0.04011|-0.03121|-0.03232|-0.0454|-0.06902|-0.0673|-0.05345|-0.04849|-0.04479|-0.03022|-0.02123|-0.02583|-0.27559|||228|183|127|220|220|313|359|351|326|341|355|360|359|359|359|350|327|231|163|8|||||||||||||||||||||||||
2023-03-17 20:34:20|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:34:22|CS.D.CFDSILVER.CFM.IP|11526|2023-03-16 10:11:10|2023-03-16 23:59:50|2172.8|10.7|0.12394|2023-03-16|0.1124|9|0.209797|12|-0.304145|12|2023-03-16|0.129|0.12211|0.12808|0.12497|0.13047|0.12854|0.12997|0.13186|0.11492|0.1124|0.11839|0.11813|0.1233|0.13685|0.13643|0.12662|0.12837|0.13534|0.13229|0.13118|0.122||0.1267|0.13021|11|14|9|7|6|9|9|13|13|9|7|9|17|23|20|21|15|11|8|7|5||3|3|0.0195|0.026|0.01677|0.01444|0.01416|0.01791|0.0185|0.02179|0.02125|0.02047|0.01754|0.02186|0.03143|0.0308|0.02568|0.03017|0.02145|0.01808|0.01544|0.01547|0.01411||0.01423|0.01132|-0.0207|-0.02327|-0.01719|-0.01434|-0.0133|-0.017|-0.02014|-0.02059|-0.02036|-0.01936|-0.01573|-0.01959|-0.02851|-0.03528|-0.02834|-0.03263|-0.02259|-0.01736|-0.01482|-0.01469|-0.01284||-0.01495|-0.01268|356|358|357|350|351|358|358|360|360|359|354|358|360|360|360|360|360|356|349|349|318|254|280|||||||||||||||||||||||||
2023-03-17 20:34:23|CC.D.NG.UME.IP|8292|2023-03-16 10:11:20|2023-03-16 23:59:50|2583|13.9|0.10708|2023-03-16|0.11577|19|0.348567|0|-0.463679|17|2023-03-16|0.12243|0.11867|1.81765|0.12785|1.24867|0.13399|0.11912|1.26439|0.12578|0.9657|0.11941|0.11714|0.11795|0.11812|0.11802|0.11638|0.11687|0.11635|0.11626|0.11577|0.11582||0.12509|0.11785|5|4|3|2|1|3|4|3|3|5|5|7|18|18|29|24|19|29|34|10|5||1|4|0.08182|0.06626|0.0788|0.07102|0.05595|0.05401|0.0747|0.05515|0.05368|0.09112|0.05768|0.05637|0.07464|0.07224|0.06298|0.06679|0.05465|0.05721|0.06002|0.05104|0.04701||0.05785|0.06196|-0.08603|-0.07824|-0.06392|-0.07161|-0.05447|-0.06932|-0.04688|-0.07199|-0.06935|-0.05742|-0.05225|-0.06109|-0.0895|-0.0719|-0.07751|-0.06106|-0.06647|-0.07102|-0.07408|-0.04351|-0.04703||-0.07162|-0.04572|194|89|119|101|90|117|121|177|162|118|130|196|301|297|292|307|271|262|261|164|140|62|66|||||||||||||||||||||||||
2023-03-17 20:34:24|CC.D.CC.UME.IP|4118|2023-03-16 10:11:40|2023-03-16 17:29:50|2667.2|10.7|0.10936|2023-03-16|0.14966|16|0.290785|12|-0.111919|17|2023-03-16||||||||||0.15248|0.15232|0.15211|0.15003|0.14985|0.15002|0.1501|0.14966|0.14968||||||||||||||||11|6|5|25|13|14|17|18|11||||||||||||||||0.02801|0.02274|0.0272|0.04206|0.02642|0.02503|0.02649|0.01969|0.00962||||||||||||||||-0.02304|-0.02732|-0.02018|-0.02886|-0.0234|-0.02031|-0.02145|-0.02369|-0.02218|||||||66|149|155|286|267|195|158|168|53|||||||||||||||||||||||||
2023-03-17 20:34:25|CS.D.NICKEL.MINI.IP|1608|2023-03-16 10:11:10|2023-03-16 18:55:10|23439|1.4|0.2584|2023-03-16|0.25578|18|0.34766|8|-0.396023|8|2023-03-16|||||||||0.25987|0.26064|0.26193|0.26094|0.26031|0.26149|0.26244|0.26247|0.2608|0.25618|0.25578||||||||||||||1|2|1|1|2|2|2|1|2|1|1||||||||||||||0.12222|0.08021|0.07556|0.09683|0.08143|0.06747|0.04606|0.06072|0.09241|0.06949|||||||||||||||-0.09307|-0.0874|-0.02783|-0.06086|-0.06158|-0.05276|-0.06175|-0.03975|-0.07883||-0.09152||||||99|63|42|59|84|144|110|95|106|65|27|||||||||||||||||||||||||
2023-03-17 20:34:27|CC.D.RB.UME.IP|10561|2023-03-16 10:11:20|2023-03-16 23:59:50|24854|3.8|0.13426|2023-03-16|0.10034|19|0.202173|14|-0.254756|15|2023-03-16|0.14864|0.16001|0.15658|0.14266|0.15704|0.15425|0.14793|0.13018|0.15991|0.15934|0.13287|0.13571|0.14376|0.13716|0.13471|0.13055|0.12338|0.11152|0.10083|0.10034|0.13143||0.1543|0.14184|0|0|0|0|0|0|0|1|1|0|1|1|1|7|7|5|5|10|14|2|1||0|0|0.01817|0.0186|0.01557|0.01855|0.01533|0.01336|0.01686|0.02728|0.03304|0.02549|0.02261|0.03185|0.03636|0.04715|0.05263|0.04337|0.03912|0.04019|0.02975|0.0242|0.02102||0.01765|0.01585|-0.01866|-0.01976|-0.01795|-0.01891|-0.01641|-0.0154|-0.01824|-0.02873|-0.03218|-0.02544|-0.02708|-0.03545|-0.03585|-0.0517|-0.047|-0.048|-0.04036|-0.04231|-0.03357|-0.02162|-0.01778||-0.01664|-0.02369|303|347|334|315|275|319|350|357|360|359|356|356|360|360|360|360|360|360|348|336|271|190|156|||||||||||||||||||||||||
2023-03-17 20:34:28|CC.D.CT.UME.IP|5860|2023-03-16 10:12:00|2023-03-16 18:19:50|7910.9|4.4|0.18646|2023-03-16|0.18877|17|0.281751|16|-0.298905|2|2023-03-16||0.19316|0.18922|0.19002|0.18974|0.18985|0.19037|0.19188|0.18887|0.18941|0.18976|0.18933|0.18902|0.19115|0.19185|0.18942|0.18892|0.18877|0.18907|||||||2|2|1|0|1|1|1|2|2|1|2|4|6|10|7|4|3|11|||||||0.0289|0.01823|0.01274|0.00519|0.00914|0.01264|0.02089|0.01922|0.02375|0.01495|0.01892|0.02731|0.02554|0.03621|0.03473|0.03136|0.01818|0.02192|||||||-0.02878|-0.0358|-0.01215|-0.00632|-0.02048|-0.01555|-0.01595|-0.01774|-0.02503|-0.01698|-0.01528|-0.02746|-0.0245|-0.03026|-0.03303|-0.03212|-0.01856|-0.02319||||||191|166|105|55|105|141|142|239|190|156|205|299|337|348|347|341|283|117|||||||||||||||||||||||||
2023-03-17 20:34:29|CC.D.OJ.UME.IP|983|2023-03-16 12:00:00|2023-03-16 17:59:50|23478.2|0.5|3.12375|2023-03-16|2.93051|15|1.615467|17|-1.948764|14|2023-03-16|||||||||||||3.39473|3.30304|3.20129|2.93051|3.40303|3.23506|||||||||||||||||||0|0|0|1|1|1|||||||||||||||||||0.09114|0.07473|0.09462|0.0253|0.03125|0.15855|||||||||||||||||||-0.06132|-0.08564|-0.11724|-0.03571|-0.05654|-0.20442|||||||66|94|123|65|43|107|||||||||||||||||||||||||
2023-03-17 20:34:30|CC.D.SB.UME.IP|3830|2023-03-16 10:11:10|2023-03-16 16:59:50|2055.5|15.7|0.09486|2023-03-16|0.14575|15|0.253782|14|-0.098285|13|2023-03-16|||||||||0.14718|0.14745|0.14797|0.14825|0.1473|0.14705|0.14628|0.14575|0.14588||||||||||||||||14|11|12|18|26|22|25|22|36||||||||||||||||0.01911|0.02629|0.01768|0.02246|0.03217|0.02964|0.03361|0.03249|0.03094||||||||||||||||-0.02607|-0.02235|-0.02311|-0.0317|-0.02839|-0.03029|-0.03267|-0.02308|-0.03163||||||||80|118|133|75|194|208|234|201|190|||||||||||||||||||||||||
2023-03-17 20:34:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:34:33|CC.D.LCO.UME.IP|10865|2023-03-16 10:11:20|2023-03-16 21:59:50|7441.5|50.4|0.34093|2023-03-16|0.04523|17|0.254425|13|-0.334286|15|2023-03-16|0.64786|0.04794|0.04925|0.93663|0.38885|0.94302|0.0496|0.04795|0.0462|0.04532|0.04584|0.04581|0.04732|0.04808|0.04715|0.04564|0.04628|0.04523|0.04523|1.50646|0.04829|4.46465|||5|10|5|3|4|4|7|21|70|36|26|38|24|109|116|69|78|55|50|10|5|1|||0.01753|0.02221|0.01565|0.01452|0.0143|0.01546|0.01641|0.0226|0.04046|0.02713|0.02455|0.02856|0.0379|0.04889|0.05407|0.04485|0.03922|0.02909|0.02182|0.01298|0.01377|0.02273|||-0.01555|-0.02779|-0.01742|-0.01362|-0.01147|-0.01547|-0.016|-0.02328|-0.03899|-0.02749|-0.02334|-0.02714|-0.03633|-0.05612|-0.05539|-0.04733|-0.0382|-0.03502|-0.0278|-0.0145|-0.01139|-0.01893|||333|359|357|338|294|335|346|359|360|358|359|360|360|360|360|360|360|360|354|342|260|91|||||||||||||||||||||||||
2023-03-17 20:34:34|CC.D.CL.UME.IP|11488|2023-03-16 10:11:20|2023-03-16 23:59:50|6845.6|31.1|0.2941|2023-03-16|0.04646|8|0.285252|14|-0.336306|15|2023-03-16|0.04878|0.0498|0.04951|0.62539|0.35654|0.33506|0.05054|0.04719|0.04646|0.04857|0.0482|0.04793|0.04676|0.05123|0.05059|0.04972|0.048|0.04691|0.04684|0.33274|1.0106||1.09627|3.51465|8|17|8|7|6|6|8|16|38|26|19|36|38|108|127|74|68|72|71|26|10||3|1|0.01881|0.02417|0.01865|0.01592|0.01714|0.01655|0.01726|0.02692|0.04305|0.03049|0.02716|0.03374|0.04294|0.05438|0.05835|0.048|0.04105|0.03217|0.02416|0.01522|0.01711||0.01776|0.00913|-0.01666|-0.02715|-0.01972|-0.01617|-0.01328|-0.0154|-0.01801|-0.02458|-0.03973|-0.03151|-0.02582|-0.02935|-0.03955|-0.05864|-0.05655|-0.05384|-0.0401|-0.03901|-0.02977|-0.01555|-0.01218||-0.01574|-0.01001|351|360|359|347|324|348|360|360|360|360|360|360|360|360|360|360|360|360|359|349|312|193|202|||||||||||||||||||||||||
2023-03-17 20:34:35|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:34:37|CC.D.SM.UME.IP|6238|2023-03-16 10:11:20|2023-03-16 18:19:50|47105.2|13.5|0.08119|2023-03-16|0.08376|10|0.095598|18|-0.174885|13|2023-03-16|0.08388|0.08383|0.08399|0.08396|0.08394|0.08399|0.08399|0.08407|0.08393|0.08385|0.08376|0.08378|0.08397|0.08484|0.08488|0.08486|0.08485|0.08494|0.08493||||||3|1|1|1|1|1|1|1|2|1|5|6|4|57|21|16|11|10|27||||||0.01244|0.00955|0.00659|0.00748|0.00721|0.007|0.00732|0.00835|0.01043|0.00802|0.01018|0.00854|0.01007|0.02804|0.02082|0.01866|0.01529|0.01052|0.01708||||||-0.0118|-0.00994|-0.00698|-0.0058|-0.00765|-0.00661|-0.00717|-0.00931|-0.00851|-0.00915|-0.00994|-0.00957|-0.01153|-0.03681|-0.01867|-0.02172|-0.01655|-0.01093|-0.01331||||||266|273|218|155|102|170|219|194|225|198|209|203|193|180|355|349|333|328|105|||||||||||||||||||||||||
2023-03-17 20:34:39|CC.D.BO.UME.IP|7378|2023-03-16 10:11:20|2023-03-16 18:19:50|5768.2|11.4|0.10336|2023-03-16|0.10391|18|0.308869|14|-0.174813|13|2023-03-16|0.10578|0.10582|0.10646|0.10684|0.10664|0.10676|0.10688|0.10671|0.10608|0.10587|0.1059|0.106|0.1061|0.10577|0.10608|0.10518|0.10482|0.10434|0.10391||||||5|3|2|2|1|1|1|1|3|2|3|4|6|39|22|22|25|16|37||||||0.01785|0.0124|0.01211|0.01286|0.01003|0.01083|0.00986|0.01313|0.02057|0.01511|0.01513|0.01184|0.01665|0.04378|0.04046|0.03144|0.02439|0.02204|0.02198||||||-0.01491|-0.01679|-0.01375|-0.0129|-0.008|-0.00933|-0.00921|-0.01149|-0.01891|-0.01441|-0.01436|-0.01335|-0.01761|-0.04724|-0.0368|-0.03146|-0.02327|-0.0246|-0.02144||||||271|311|280|249|156|235|225|274|325|299|292|285|227|180|360|360|357|353|120|||||||||||||||||||||||||
2023-03-17 20:34:40|CC.D.S.UME.IP|6357|2023-03-16 10:11:30|2023-03-16 18:19:50|1485|18|0.06974|2023-03-16|0.0805|9|0.081268|14|-0.094308|13|2023-03-16|0.08057|0.08057|0.08076|0.08078|0.08069|0.08072|0.08077|0.08075|0.08053|0.0805|0.08051|0.08054|0.0806|0.08099|0.08126|0.08112|0.08101|0.08089|0.08076||||||8|5|3|2|2|3|5|4|3|2|4|4|9|55|40|25|19|18|42||||||0.01292|0.00993|0.01133|0.00856|0.00699|0.00807|0.00942|0.01094|0.00919|0.00958|0.00909|0.00826|0.01072|0.02309|0.01705|0.01687|0.01443|0.01083|0.01571||||||-0.0092|-0.01062|-0.0096|-0.0103|-0.00728|-0.00923|-0.00923|-0.00873|-0.00981|-0.00851|-0.00961|-0.00818|-0.01181|-0.02141|-0.0168|-0.01668|-0.01329|-0.01254|-0.01111||||||229|252|211|181|128|170|205|163|228|191|200|207|194|178|341|320|309|279|105|||||||||||||||||||||||||
2023-03-17 20:34:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:34:43|CS.D.PLAT.CFM.IP|9583|2023-03-16 10:16:10|2023-03-16 23:59:50|976.5|3.6|0.52198|2023-03-16|0.51215|23|0.206058|12|-0.379994|12|2023-03-16|0.5184|0.51965|0.52015|0.52036|0.51983|0.51828|0.51932|0.51753|0.51573|0.51601|0.51674|0.5177|0.51505|0.51877|0.51808|0.51456|0.51367|0.51399|0.5139|0.51321|0.5137||2.11241|0.51215|3|3|2|2|2|2|2|3|2|2|2|2|5|6|6|4|3|3|2|2|2||1|1|0.02127|0.01583|0.01574|0.01619|0.0149|0.01667|0.01895|0.02218|0.02175|0.01705|0.01218|0.02175|0.03715|0.032|0.03177|0.03198|0.02134|0.01838|0.01432|0.01257|0.01069||0.01538|0.01622|-0.01871|-0.02078|-0.01421|-0.01428|-0.01094|-0.01368|-0.01637|-0.01951|-0.01926|-0.0203|-0.01641|-0.0207|-0.03326|-0.03984|-0.03108|-0.02684|-0.02246|-0.0187|-0.0155|-0.01551|-0.01199|||-0.01463|256|282|221|201|159|239|243|290|258|213|163|206|340|349|346|351|314|300|259|206|125|64|111|||||||||||||||||||||||||
2023-03-17 20:34:44|CS.D.ZINC.MINI.IP|6013|2023-03-16 10:11:30|2023-03-16 18:59:20|2855.8|3.4|0.20876|2023-03-16|0.20921|1|0.199902|8|-0.166431|6|2023-03-16||0.20921|0.20974|0.21053|0.21041|0.21021|0.21172|0.21252|0.21015|0.2105|0.21005|0.21059|0.21098|0.21104|0.21107|0.21097|0.21031|0.20972|0.22641|||||||3|3|3|2|3|5|3|4|3|3|3|4|7|5|4|3|3|2|||||||0.02867|0.02088|0.02159|0.01753|0.02277|0.02427|0.02642|0.03864|0.02885|0.02135|0.02279|0.03154|0.03729|0.0273|0.02918|0.02295|0.01808|0.01692|||||||-0.02713|-0.0233|-0.01823|-0.01657|-0.02153|-0.02324|-0.0312|-0.04163|-0.03108|-0.02213|-0.02125|-0.02731|-0.03344|-0.02733|-0.0293|-0.02108|-0.01878|-0.01397||||||211|146|221|120|184|279|223|325|263|208|216|299|339|321|322|251|193|80|||||||||||||||||||||||||
2023-03-17 20:34:45|IX.D.StoxxBank.FNI3.IP|7025|2023-03-16 10:11:20|2023-03-16 19:59:50|97.79|225.4|8.54807|2023-03-16|1.25594|8|0.316156|14|-0.681056|12|2023-03-16||||||||27.43797|1.25594|4.94667|13.39022|9.64344|4.88973|7.83447|4.0566|2.35925|8.87641|22.37184|30.9098|47.60276||||||||||||48|262|240|199|238|488|188|374|488|302|97|31|29||||||||||||0.06758|0.08509|0.06329|0.05493|0.05865|0.07227|0.07167|0.0757|0.06553|0.06292|0.05731|0.05976|0.07262||||||||||||-0.06527|-0.09578|-0.06413|-0.05784|-0.06132|-0.08275|-0.07596|-0.07737|-0.06787|-0.06226|-0.06389|-0.05726|-0.05762|||||223|346|309|263|272|271|336|328|308|216|157|107|101|||||||||||||||||||||||||
2023-03-17 20:34:47|IX.D.CANNABIS.IFD.IP|2827|2023-03-16 14:30:00|2023-03-16 20:00:00|111.54|0|5.53106|2023-03-16|0|20|0.203836|15|-0.219318|16|2023-03-16|||||||||||||||5.63964|5.52079|5.47177|5.46638|5.49396|5.49775|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02633|0.03633|0.02748|0.01728|0.01527|0.01834|||||||||||||||||||-0.01635|-0.03462|-0.03039|-0.01928|-0.01831|-0.02274|||||140|297|281|240|234|281|1|||||||||||||||||||||||||
2023-03-17 20:34:48|KB.D.BANKS.CASH.IP|4991|2023-03-16 10:11:40|2023-03-16 16:29:50|3406.05|0|0|2023-03-16|0|8|0.311182|8|-0.391047|12|2023-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04259|0.01979|0.01497|0.0153|0.01786|0.02825|0.02412|0.02146|0.01418||||||||||||||||-0.04304|-0.02257|-0.01634|-0.01637|-0.02318|-0.02542|-0.02662|-0.02323|-0.016||||||||270|359|326|335|341|354|360|359|179|||||||||||||||||||||||||
2023-03-17 20:34:49|KB.D.AERO.CASH.IP|3641|2023-03-16 10:11:20|2023-03-16 16:29:50|5942.87|0|0|2023-03-16|0|8|0.155613|9|-0.130071|8|2023-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02251|0.01896|0.01555|0.01316|0.0161|0.01869|0.01799|0.0135|0.01412||||||||||||||||-0.02803|-0.02386|-0.01775|-0.01601|-0.01563|-0.0162|-0.01639|-0.01367|-0.01383||||||||214|266|246|205|211|301|321|292|158|||||||||||||||||||||||||
2023-03-17 20:34:50|KB.D.DRINKS.CASH.IP|3310|2023-03-16 10:11:40|2023-03-16 16:29:50|27163.17|0|0|2023-03-16|0|8|0.12993|13|-0.129453|14|2023-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02371|0.02059|0.01952|0.01566|0.02359|0.02346|0.02191|0.01586|0.01939||||||||||||||||-0.02392|-0.02081|-0.01819|-0.0211|-0.02103|-0.0243|-0.026|-0.0162|-0.01947||||||||190|218|164|168|176|276|305|254|125|||||||||||||||||||||||||
2023-03-17 20:34:52|KB.D.CHEMS.CASH.IP|1990|2023-03-16 10:11:40|2023-03-16 16:29:50|11325.98|0|0|2023-03-16|0|8|0.198828|12|-0.141286|8|2023-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01616|0.02258|0.01942|0.02193|0.04321|0.02789|0.02118|0.02362|0.01806||||||||||||||||-0.03011|-0.02088|-0.0261|-0.01346|-0.02534|-0.02077|-0.02681|-0.02045|-0.01884||||||||113|114|89|99|98|137|171|177|105|||||||||||||||||||||||||
2023-03-17 20:34:53|KB.D.BUILD.CASH.IP|2745|2023-03-16 10:11:20|2023-03-16 16:29:50|8085.19|0|0|2023-03-16|0|8|0.218109|8|-0.252723|8|2023-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04531|0.02797|0.02017|0.01571|0.0258|0.02951|0.02688|0.01874|0.01613||||||||||||||||-0.03082|-0.01849|-0.01346|-0.01527|-0.0312|-0.03055|-0.02739|-0.0224|-0.02198||||||||173|155|148|154|143|219|253|224|140|||||||||||||||||||||||||
2023-03-17 20:34:54|KB.D.ELECTY.CASH.IP|1601|2023-03-16 10:11:50|2023-03-16 16:29:50|10630.8|0|0|2023-03-16|0|8|0.229425|8|-0.079307|9|2023-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05227|0.03244|0.01776|0.02514|0.05262|0.02705|0.03227|0.02826|0.02451||||||||||||||||-0.04167|-0.02964|-0.02328|-0.02631|-0.02254|-0.02175|-0.0371|-0.02273|-0.02125||||||||140|100|61|70|87|119|137|113|58|||||||||||||||||||||||||
2023-03-17 20:34:54|KB.D.EE.CASH.IP|1728|2023-03-16 10:11:20|2023-03-16 16:29:50|9337.68|0|0|2023-03-16|0|8|0.198961|13|-0.251962|8|2023-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02267|0.02841|0.01655|0.01858|0.02467|0.03489|0.02837|0.01952|0.01584||||||||||||||||-0.03562|-0.01758|-0.01752|-0.0287|-0.02642|-0.02642|-0.02181|-0.0164|-0.01854||||||||129|131|89|99|99|145|169|142|69|||||||||||||||||||||||||
2023-03-17 20:34:56|KB.D.SPECFINAN.CASH.IP|4331|2023-03-16 10:11:30|2023-03-16 16:29:50|10117.22|0|0|2023-03-16|0|8|0.099932|13|-0.114911|12|2023-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01464|0.01264|0.00726|0.00746|0.00828|0.0158|0.01496|0.01072|0.00714||||||||||||||||-0.01999|-0.01103|-0.01074|-0.00976|-0.01423|-0.01295|-0.01608|-0.0094|-0.00956||||||||245|314|271|261|276|307|340|326|165|||||||||||||||||||||||||
2023-03-17 20:34:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:34:58|KB.D.FDR.CASH.IP|4037|2023-03-16 10:11:20|2023-03-16 16:29:50|4128.55|0|0|2023-03-16|0|8|0.104712|9|-0.082324|13|2023-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01586|0.01541|0.0142|0.00981|0.01236|0.013|0.01238|0.01159|0.01195||||||||||||||||-0.01576|-0.01195|-0.00995|-0.011|-0.01363|-0.01523|-0.01492|-0.01262|-0.01228||||||||243|272|225|220|255|299|322|314|161|||||||||||||||||||||||||
2023-03-17 20:34:59|KB.D.FOOD.CASH.IP|1666|2023-03-16 10:11:30|2023-03-16 16:29:50|6537.56|0|0|2023-03-16|0|8|0.094993|13|-0.094856|12|2023-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02022|0.01782|0.01726|0.01563|0.02291|0.0248|0.02132|0.01194|0.01453||||||||||||||||-0.03374|-0.01437|-0.01688|-0.0116|-0.02807|-0.02417|-0.02151|-0.01768|-0.01572||||||||94|116|67|85|89|134|160|134|82|||||||||||||||||||||||||
2023-03-17 20:35:00|KB.D.WATER.CASH.IP|2773|2023-03-16 10:11:40|2023-03-16 16:29:50|6022.88|0|0|2023-03-16|0|8|0.143388|8|-0.101951|12|2023-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02597|0.01766|0.02|0.01728|0.01666|0.02127|0.0231|0.01732|0.01491||||||||||||||||-0.02371|-0.01957|-0.01073|-0.01482|-0.02313|-0.01836|-0.01774|-0.01889|-0.01365||||||||191|165|154|143|148|217|215|196|119|||||||||||||||||||||||||
2023-03-17 20:35:01|KB.D.GINDU.CASH.IP|3123|2023-03-16 10:11:20|2023-03-16 16:29:50|6195.87|0|0|2023-03-16|0|8|0.115618|8|-0.133919|12|2023-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01876|0.01333|0.01183|0.01334|0.01191|0.01709|0.01436|0.01273|0.0103||||||||||||||||-0.01895|-0.01263|-0.01051|-0.0098|-0.01806|-0.0187|-0.01569|-0.0125|-0.01231||||||||175|198|175|184|163|232|258|266|127|||||||||||||||||||||||||
2023-03-17 20:35:02|KB.D.RETAIL.CASH.IP|3530|2023-03-16 10:11:30|2023-03-16 16:29:50|2333.78|0|0|2023-03-16|0|8|0.168926|13|-0.170153|8|2023-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01652|0.01404|0.01192|0.01085|0.01662|0.01832|0.01744|0.01314|0.01158||||||||||||||||-0.02763|-0.01398|-0.01236|-0.00827|-0.01827|-0.01386|-0.01671|-0.01066|-0.01289||||||||184|223|207|175|194|260|278|260|145|||||||||||||||||||||||||
2023-03-17 20:35:03|KB.D.HEALTH.CASH.IP|1130|2023-03-16 10:12:20|2023-03-16 16:29:40|5668.69|0|0|2023-03-16|0|8|0.133012|16|-0.0945|9|2023-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04571|0.03593|0.04239|0.04576|0.03367|0.03717|0.02888|0.02176|0.0443||||||||||||||||-0.04225|-0.04452|-0.03032|-0.03116|-0.05963|-0.03641|-0.03671|-0.02556|-0.02525||||||||73|64|65|60|50|111|114|90|66|||||||||||||||||||||||||
2023-03-17 20:35:04|KB.D.HSEHLD.CASH.IP|2771|2023-03-16 10:11:40|2023-03-16 16:29:50|10772|0|0|2023-03-16|0|8|0.139531|10|-0.189865|12|2023-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02332|0.02099|0.01811|0.01274|0.01718|0.02143|0.01763|0.01298|0.01151||||||||||||||||-0.02492|-0.01201|-0.02142|-0.01625|-0.02475|-0.01913|-0.01484|-0.01315|-0.01098||||||||172|153|140|130|140|205|239|238|118|||||||||||||||||||||||||
2023-03-17 20:35:05|KB.D.ENGINE.CASH.IP|1686|2023-03-16 10:12:10|2023-03-16 16:29:40|14302.95|0|0|2023-03-16|0|8|0.173119|13|-0.325183|8|2023-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03062|0.03112|0.0199|0.02504|0.03071|0.03824|0.02849|0.02306|0.01527||||||||||||||||-0.04695|-0.02839|-0.02771|-0.02011|-0.04259|-0.02407|-0.03397|-0.02185|-0.01756||||||||100|110|92|93|102|140|163|137|84|||||||||||||||||||||||||
2023-03-17 20:35:06|KB.D.BUS.CASH.IP|2724|2023-03-16 10:11:30|2023-03-16 16:29:50|3587.82|0|0|2023-03-16|0|8|0.171981|13|-0.179399|13|2023-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04569|0.02666|0.02891|0.03019|0.02829|0.03256|0.03398|0.02186|0.01846||||||||||||||||-0.04033|-0.03138|-0.03556|-0.03553|-0.0166|-0.03395|-0.03083|-0.02725|-0.0229||||||||134|190|174|140|151|224|235|216|125|||||||||||||||||||||||||
2023-03-17 20:35:07|KB.D.LIFE.CASH.IP|3596|2023-03-16 10:11:30|2023-03-16 16:29:50|6602.22|0|0|2023-03-16|0|8|0.209574|8|-0.168683|8|2023-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03525|0.02539|0.02073|0.0217|0.02214|0.03224|0.03888|0.02826|0.02091||||||||||||||||-0.04534|-0.02984|-0.02451|-0.01939|-0.03028|-0.03031|-0.03492|-0.02351|-0.01476||||||||235|257|198|233|231|286|306|278|140|||||||||||||||||||||||||
2023-03-17 20:35:09|KB.D.MEDIA.CASH.IP|3395|2023-03-16 10:11:40|2023-03-16 16:29:50|9877.8|0|0|2023-03-16|0|8|0.08902|13|-0.096137|13|2023-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01484|0.0126|0.0101|0.00973|0.01464|0.01549|0.0125|0.0096|0.00683||||||||||||||||-0.02023|-0.01162|-0.01132|-0.00897|-0.01462|-0.0142|-0.01502|-0.01462|-0.01193||||||||198|213|209|188|189|269|287|266|148|||||||||||||||||||||||||
2023-03-17 20:35:10|KB.D.MINING.CASH.IP|1703|2023-03-16 10:11:40|2023-03-16 16:29:50|10081.89|0|0|2023-03-16|0|8|0.243479|13|-0.210674|8|2023-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04201|0.03925|0.0332|0.02195|0.04401|0.04684|0.03775|0.04476|0.04136||||||||||||||||-0.06285|-0.04858|-0.0258|-0.04109|-0.02688|-0.04862|-0.05544|-0.04903|-0.03273||||||||111|76|60|56|62|106|142|158|82|||||||||||||||||||||||||
2023-03-17 20:35:11|KB.D.INSURANCE.CASH.IP|2054|2023-03-16 10:11:50|2023-03-16 16:29:40|2887.8|0|0|2023-03-16|0|8|0.145679|8|-0.146416|14|2023-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02794|0.03577|0.02112|0.01862|0.01985|0.02801|0.02587|0.02241|0.01715||||||||||||||||-0.02875|-0.02723|-0.02175|-0.01824|-0.03144|-0.02115|-0.02909|-0.02385|-0.01463||||||||122|127|117|114|135|191|172|189|104|||||||||||||||||||||||||
2023-03-17 20:35:13|KB.D.OIL.CASH.IP|5024|2023-03-16 10:11:20|2023-03-16 16:29:50|7883.16|0|0|2023-03-16|0|8|0.239947|14|-0.247109|12|2023-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02925|0.02137|0.01615|0.01648|0.02576|0.04582|0.03621|0.02703|0.02074||||||||||||||||-0.03128|-0.02596|-0.01942|-0.02133|-0.02323|-0.04209|-0.03534|-0.02779|-0.02105||||||||266|345|325|343|338|356|360|359|180|||||||||||||||||||||||||
2023-03-17 20:35:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:35:14|KB.D.PGOODS.CASH.IP|1605|2023-03-16 10:11:40|2023-03-16 16:29:50|32296.32|0|0|2023-03-16|0|8|0.151348|13|-0.103619|10|2023-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04168|0.03386|0.03283|0.03063|0.0341|0.04662|0.04306|0.0482|0.03828||||||||||||||||-0.03976|-0.04448|-0.03427|-0.02134|-0.04627|-0.0363|-0.03197|-0.02913|-0.03175||||||||114|92|83|78|78|121|151|144|99|||||||||||||||||||||||||
2023-03-17 20:35:16|KB.D.REAL.CASH.IP|3922|2023-03-16 10:11:40|2023-03-16 16:29:50|2217.31|0|0|2023-03-16|0|8|0.109849|12|-0.125526|14|2023-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01226|0.01077|0.00935|0.01043|0.01286|0.01491|0.01229|0.01083|0.00968||||||||||||||||-0.02091|-0.01149|-0.01065|-0.00898|-0.0137|-0.01336|-0.01643|-0.00875|-0.01114||||||||208|258|225|251|255|273|330|282|154|||||||||||||||||||||||||
2023-03-17 20:35:18|KB.D.SOFT.CASH.IP|2701|2023-03-16 10:11:40|2023-03-16 16:29:50|1817.53|0|0|2023-03-16|0|8|0.09495|8|-0.353798|8|2023-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01931|0.01547|0.01473|0.01114|0.01536|0.01931|0.01374|0.0165|0.01169||||||||||||||||-0.02553|-0.01332|-0.01331|-0.01113|-0.01629|-0.01565|-0.01645|-0.01174|-0.01559||||||||152|179|127|132|161|205|218|209|109|||||||||||||||||||||||||
2023-03-17 20:35:19|KB.D.SUPPORT.CASH.IP|3950|2023-03-16 10:11:40|2023-03-16 16:29:50|9911.49|0|0|2023-03-16|0|8|0.075639|12|-0.185906|12|2023-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01622|0.01516|0.01268|0.01402|0.01424|0.01614|0.01632|0.0116|0.00913||||||||||||||||-0.02198|-0.01707|-0.01177|-0.01194|-0.01649|-0.01466|-0.01804|-0.01083|-0.01083||||||||231|276|231|226|234|296|321|300|149|||||||||||||||||||||||||
2023-03-17 20:35:20|KB.D.TOBACCO.CASH.IP|2923|2023-03-16 10:11:40|2023-03-16 16:29:50|32239.88|0|0|2023-03-16|0|8|0.127167|9|-0.119554|13|2023-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02343|0.02223|0.02236|0.01774|0.01516|0.0218|0.01808|0.0199|0.01824||||||||||||||||-0.02585|-0.0189|-0.01953|-0.0171|-0.01874|-0.02368|-0.01756|-0.01562|-0.01701||||||||201|184|149|145|166|244|271|217|121|||||||||||||||||||||||||
2023-03-17 20:35:21|KB.D.HOTELS.CASH.IP|4260|2023-03-16 10:11:40|2023-03-16 16:29:50|7044.97|0|0|2023-03-16|0|8|0.176762|14|-0.138009|8|2023-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01584|0.01546|0.01084|0.00967|0.00986|0.02|0.02166|0.01395|0.01194||||||||||||||||-0.01865|-0.01661|-0.01049|-0.0114|-0.015|-0.01869|-0.02033|-0.01353|-0.01346||||||||228|264|254|245|247|317|337|341|157|||||||||||||||||||||||||
2023-03-17 20:35:22|KB.D.PHARMA.IFM.IP|4052|2023-03-16 10:11:40|2023-03-16 16:29:50|20233|0|5.47633|2023-03-16|2.06824|15|0.099374|8|-0.084569|8|2023-03-16|||||||||2.45837|8.64372|4.61647|7.17635|8.97009|4.72397|2.15806|2.06824|3.58007||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02465|0.0159|0.01447|0.01463|0.0163|0.01802|0.0203|0.01372|0.01324||||||||||||||||-0.02107|-0.0162|-0.01738|-0.01437|-0.01508|-0.01811|-0.01797|-0.0172|-0.01296||||||||231|239|231|232|184|293|322|282|152|||||||||||||||||||||||||
2023-03-17 20:35:23|KB.D.OZTELE.IFD.IP|579|2023-03-16 23:10:10|2023-03-16 23:59:40|1458.1|0|0.39556|2023-03-16|0.3963|23|0||0||2023-03-16|0.39925|0.39828|0.39702|0.39657|0.39663|||||||||||||||||||0.3963|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|98|99|91|89|89|||||||||||||||||||||||||
2023-03-17 20:35:24|KB.D.OZCOND.IFD.IP|647|2023-03-16 23:10:10|2023-03-16 23:59:40|2894.8|0|0.39975|2023-03-16|0.40024|23|0||0||2023-03-16|0.40303|0.40309|0.40246|0.40239|0.40169|||||||||||||||||||0.40024|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|112|112|113|109|96|||||||||||||||||||||||||
2023-03-17 20:35:25|KB.D.OZCONSUM.IFD.IP|685|2023-03-16 23:10:10|2023-03-16 23:59:40|12971.4|0|0.40076|2023-03-16|0.40058|2|0||0||2023-03-16|0.40095|0.40099|0.40058|0.40065|0.401|||||||||||||||||||0.401|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|117|117|115|100|||||||||||||||||||||||||
2023-03-17 20:35:26|KB.D.OZENER.IFD.IP|692|2023-03-16 23:10:10|2023-03-16 23:59:40|10033.8|0|0.40078|2023-03-16|0.40073|23|0||0||2023-03-16|0.40094|0.40095|0.40094|0.40106|0.40083|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|119|120|118|97|||||||||||||||||||||||||
2023-03-17 20:35:27|KB.D.OZFINL.IFD.IP|678|2023-03-16 23:10:40|2023-03-16 23:59:40|6065.5|0|0.40045|2023-03-16|0.40039|1|0||0||2023-03-16|0.40047|0.40039|0.4004|0.40142|0.40164|||||||||||||||||||0.40132|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|115|116|117|99|||||||||||||||||||||||||
2023-03-17 20:35:27|KB.D.OZHEALTH.IFD.IP|696|2023-03-16 23:10:40|2023-03-16 23:59:40|42034.7|0|0.40081|2023-03-16|0.40078|0|0||0||2023-03-16|0.40078|0.40081|0.40082|0.40084|0.40079|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|120|120|119|99|||||||||||||||||||||||||
2023-03-17 20:35:28|KB.D.OZINDU.IFD.IP|672|2023-03-16 23:10:10|2023-03-16 23:59:40|6500.4|0|0.40059|2023-03-16|0.39981|2|0||0||2023-03-16|0.40099|0.40074|0.39981|0.39997|0.40059|||||||||||||||||||0.40062|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|114|117|115|116|96|||||||||||||||||||||||||
2023-03-17 20:35:29|KB.D.OZMATR.IFD.IP|693|2023-03-16 23:10:10|2023-03-16 23:59:40|17253.1|0|0.40078|2023-03-16|0.40075|3|0||0||2023-03-16|0.40084|0.40084|0.40093|0.40075|0.40077|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|118|120|116|99|||||||||||||||||||||||||
2023-03-17 20:35:30|KB.D.OZUTILI.IFD.IP|594|2023-03-16 23:10:10|2023-03-16 23:59:40|8081.8|0|0.40074|2023-03-16|0.40045|3|0||0||2023-03-16|0.4005|0.40091|0.40046|0.40045|0.40096|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|84|90|81|96|83|||||||||||||||||||||||||
2023-03-17 20:35:31|SE.D.MMM.CASH.IP|5344|2023-03-16 10:17:20|2023-03-16 23:57:40|10304|986.6|7.51039|2023-03-16|0.51834|12|20.294118|8|-0.883002|20|2023-03-16|||||||||98.82396|70.33522|100|75.04758|0.51834|6.81844|2.6127|5.9961|5.64397|5.55623|6.84042|2.00021|62.95477|100|57.36444|75.21479|||||||||2|0|0|21|292|1049|1085|650|556|523|509|1447|45|60|78|24|||||||||0.65508|0.1858|0.09615|0.15648||0.04123|0.03413|0.02662|0.02052|0.0216|0.01854|0.01998|0.18404|0.01919||0.01927|||||||||-0.07266|-0.04235|-0.06835|-0.00975||-0.04068|-0.02887|-0.02601|-0.02366|-0.02244|-0.01876|-0.0221|-0.41952||-0.20152|-0.24096|84|10|17|8|1|178|351|319|321|308|323|354|8|5|7|8|||||||||||||||||||||||||
2023-03-17 20:35:32|SA.D.AXP.CASH.IP|5427|2023-03-16 10:12:20|2023-03-16 23:59:30|15598|1086.4|12.00935|2023-03-16|1.20488|14|1.225037|11|-0.541179|20|2023-03-16|||||||||94.0179|97.53711|95.42589|96.68399|95.77678|5.16409|1.20488|4.30175|6.73905|2.68576|5.15868|3.11704|29.08236|50.12156|83.35722|100|||||||||3|0|2|18|15|1250|1253|1237|642|843|736|1885|313|50|50|0|||||||||0.66799|0.75836|0.68416|0.25133|0.15277|0.05561|0.04425|0.03301|0.02412|0.02583|0.01985|0.0237|0.08429||0.18727||||||||||-0.11039|-0.07229|-0.06189|-0.08776|-0.15409|-0.06771|-0.03992|-0.03433|-0.02728|-0.02974|-0.02192|-0.02272|-0.32372|-0.0187|-0.32417||114|160|65|60|47|178|354|354|344|342|332|356|7|2|6|3|||||||||||||||||||||||||
2023-03-17 20:35:34|UA.D.AAPL.CASH.IP|8615|2023-03-16 10:12:00|2023-03-16 23:59:50|15495|9329.5|7.74353|2023-03-16|0.00717|19|0.208673|14|-0.209699|12|2023-03-16|||||||||62.20241|39.58612|44.10917|42.48142|14.7303|4.27308|0.00893|0.00903|0.0084|0.00801|0.00728|0.00717|27.34891|47.62953|45.09294|44.25163|||||||||130|109|87|323|745|10512|13081|15015|12256|8741|9578|23163|500|282|362|462|||||||||0.0214|0.01998|0.01825|0.02709|0.02119|0.03714|0.03469|0.02806|0.02043|0.01927|0.01563|0.01625|0.01348|0.01283|0.00642|0.0107|||||||||-0.0215|-0.02616|-0.02177|-0.01917|-0.03849|-0.03439|-0.03007|-0.02835|-0.02543|-0.02082|-0.01676|-0.02157|-0.01643|-0.02325|-0.02222|-0.02352|185|167|202|172|177|306|360|360|360|360|360|360|150|63|71|52|||||||||||||||||||||||||
2023-03-17 20:35:35|SA.D.BA.CASH.IP|5708|2023-03-16 10:18:20|2023-03-16 23:59:50|20074|1409.7|8.01314|2023-03-16|3.14953|14|0.739051|20|-0.603622|9|2023-03-16|||||||||81.20554|86.38461|90.5607|61.08851|60.69576|7.65233|3.14953|6.09438|9.07653|7.14733|6.51365|3.20882|73.39349|83.40867|75.00616|71.47434|||||||||28|45|48|131|186|2454|2786|1608|1239|974|1181|1892|4456|39|309|70|||||||||0.23731|0.05063|0.14713|0.14059|0.03553|0.05283|0.04398|0.03087|0.02373|0.02185|0.02118|0.01876|0.20938|0.21477||0.13306|||||||||-0.14937|-0.15601|-0.06275|-0.12198|-0.05938|-0.06201|-0.04044|-0.03564|-0.02792|-0.0231|-0.02368|-0.01993|-0.04431|-0.11061|||94|29|21|41|33|212|356|331|299|324|309|346|15|18|4|7|||||||||||||||||||||||||
2023-03-17 20:35:36|SB.D.CAT.CASH.IP|5113|2023-03-16 10:24:30|2023-03-16 23:53:00|21299|833.8|5.70921|2023-03-16|1.77374|14|1.148563|9|-1.682824|20|2023-03-16|||||||||3.3314|93.40747|91.70979|78.87974|72.1644|4.29994|1.77374|2.68786|5.50772|4.33326|6.34682|3.41517|41.20581|50.36551|||||||||||76|0|15|39|78|1185|919|803|609|518|381|1272|7890|17|||||||||||0.38771|0.69421|0.75598|0.0622|0.10171|0.05552|0.03699|0.03085|0.02331|0.02259|0.01744|0.01693||||||||||||||-0.05556||-0.17329|-0.0784|-0.05533|-0.03672|-0.03127|-0.03098|-0.02893|-0.02046|-0.02031|-1.40476|-0.59495|||2|30|12|47|25|192|351|342|330|327|333|354|5|6|||||||||||||||||||||||||
2023-03-17 20:35:38|SB.D.CVX.CASH.IP|5785|2023-03-16 10:18:20|2023-03-16 23:59:20|15199|2990.1|5.96346|2023-03-16|0.01647|19|1.529497|9|-1.390703|9|2023-03-16|||||||||51.42082|97.06018|91.4565|85.79804|75.05976|9.73922|0.02942|0.5833|0.02529|0.30114|0.02056|0.01647|73.42868|55.69553|66.74888|66.80292|||||||||17|2|33|33|175|3765|3995|3090|1904|1915|1949|5045|137|328|212|98|||||||||1.38283|0.62039|0.05872|0.11571|0.0367|0.07155|0.04779|0.03957|0.03306|0.02803|0.02315|0.02298|0.00973|||||||||||||-0.38039|-0.08104|-0.05565|-0.04454|-0.07694|-0.04783|-0.03905|-0.02963|-0.0277|-0.02161|-0.02479|-0.16466|-0.05192|-0.01298|-0.31048|4|202|35|14|24|228|360|360|360|360|360|359|30|9|6|6|||||||||||||||||||||||||
2023-03-17 20:35:40|UA.D.CSCO.CASH.IP|5757|2023-03-16 10:11:40|2023-03-16 23:53:50|4988|7132.7|10.4795|2023-03-16|0.01946|14|1.855713|9|-0.489896|12|2023-03-16|||||||||34.01865|46.44108|57.3217|53.30158|77.84606|4.93228|0.01946|1.71378|1.59406|2.99748|3.5718|2.10244|50.13879|66.75313|50.03994|75.02499|||||||||1|1|2|78|54|2844|3350|4049|3207|2769|3285|10021|433|241|0|239|||||||||0.02978|0.10814|0.02797|0.06154|0.06829|0.03922|0.03238|0.02813|0.02455|0.02449|0.02108|0.02095|||||||||||||-0.05826|-0.03239|-0.03048|-0.0556|-0.11252|-0.03949|-0.02748|-0.02617|-0.02955|-0.02459|-0.02002|-0.02325|-0.06479||||190|145|161|64|27|185|304|295|254|235|197|240|14|3|2|4|||||||||||||||||||||||||
2023-03-17 20:35:41|SD.D.KO.CASH.IP|5810|2023-03-16 10:04:20|2023-03-16 23:59:30|5979|4041.9|4.71398|2023-03-16|0.01641|18|3.281223|8|-0.615641|8|2023-03-16|||||||||39.28446|100|83.3612|60.1221|36.05886|8.31646|0.01664|0.3749|0.823|0.50427|0.01641|0.90512|54.70894|100|100|100|||||||||11|18|68|165|473|5006|3672|4064|4333|3428|3236|9106|26761|168|10|46|||||||||0.20596|||0.01669|0.0621|0.03207|0.02279|0.02205|0.02002|0.01948|0.01777|0.0192|0.14287|0.37459|0.01666||||||||||-0.10244|-0.26676|-0.05846|-0.06961|-0.117|-0.0378|-0.02296|-0.02054|-0.02194|-0.02153|-0.01805|-0.01858|-0.2046|-0.05525|-0.09982|-0.01666|85|1|6|20|25|205|322|279|248|205|226|225|11|9|11|5||||||||||0||||||||||||0|||
2023-03-17 20:35:43|SB.D.DOWWUS.CASH.IP|4556|2023-03-16 13:30:00|2023-03-16 19:59:50|5090|607.6|4.5978|2023-03-16|0.31983|14|0.222357|13|-0.181928|13|2023-03-16||||||||||||||0.6086|0.31983|0.59912|4.4791|6.25759|10.05702|9.6556||||||||||||||||||1110|514|436|447|331|265|921||||||||||||||||||0.06006|0.04063|0.03717|0.02857|0.02914|0.02618|0.02537||||||||||||||||||-0.05776|-0.04093|-0.03662|-0.03187|-0.02905|-0.02625|-0.02736|||||180|354|354|337|321|299|301|||||||||||||||||||||||||
2023-03-17 20:35:44|SH.D.XOM.CASH.IP|6010|2023-03-16 10:14:50|2023-03-16 23:59:40|9985|6218.9|5.14896|2023-03-16|0.01148|19|18|8|-0.394089|10|2023-03-16|||||||||2.44265|66.83688|100|56.41574|57.23606|9.38056|0.02373|0.02176|0.01824|0.2968|0.0155|0.01148|55.95466|75.02474|66.68979|50.0446|||||||||113|118|14|300|298|10174|8768|6868|5830|4351|3646|11167|11052|32|227|0|||||||||18|0.22755|0.04613|0.08264|0.03311|0.06776|0.05211|0.04311|0.03479|0.03017|0.02377|0.02498|0.17386|||||||||||||-0.14511|-0.23658|-0.10639|-0.09675|-0.07596|-0.05529|-0.04346|-0.0356|-0.03321|-0.02528|-0.02743|-0.07328||-0.02975||2|18|24|32|49|247|360|360|360|360|360|357|34|8|6|2|||||||||||||||||||||||||
2023-03-17 20:35:45|SC.D.GS.CASH.IP|5481|2023-03-16 10:11:50|2023-03-16 23:58:50|30249|1070.7|8.30235|2023-03-16|1.85885|15|1.235409|9|-1.525478|9|2023-03-16|||||||||71.78443|61.683|80.11635|93.7878|57.294|8.87617|2.61416|1.85885|6.35999|3.41539|11.12208|3.76325|80.1867||77.83509|85.73654|||||||||219|59|13|57|167|2115|1611|1005|773|906|639|1411|3220||78|19|||||||||0.74036|0.47019|0.77739|0.16116|0.22201|0.05553|0.04215|0.03698|0.02597|0.02457|0.02236|0.01941||||0.1558|||||||||-0.59447|-0.7955|-0.03209|-0.21338|-0.06785|-0.08171|-0.04069|-0.03179|-0.02759|-0.02678|-0.02477|-0.02417|-0.4541||-0.10326||7|18|10|32|28|194|354|334|333|327|316|322|10|9|7|||||||||||||||||||||||||
2023-03-17 20:35:46|SC.D.HD.CASH.IP|5019|2023-03-16 10:15:30|2023-03-16 23:56:50|28532|1264.6|6.45913|2023-03-16|0.11519|22|0.629794|11|-0.688883|11|2023-03-16|||||||||2.74595|||85.89135|84.71597|15.83374|11.16628|9.82712|6.59877|8.63207|7.26507|2.16867|81.87126||0.11519||||||||||1|||37|68|1192|798|991|1011|765|907|1481|6557||600|||||||||||||0.61398|0.17365|0.04235|0.0254|0.02262|0.01963|0.01907|0.01518|0.01405||||||||||||||||-0.38811|-0.00348|-0.05409|-0.02803|-0.02419|-0.02301|-0.01903|-0.01628|-0.01372|-0.15083||-0.05233||1|14|13|178|324|317|320|314|304|326|11|1|||||||||||||||||||||||0||
2023-03-17 20:35:48|SD.D.IBM.CASH.IP|5192|2023-03-16 10:22:10|2023-03-16 23:59:40|12291|2084|6.26338|2023-03-16|1.71791|14|1.546176|8|-1.034483|20|2023-03-16|||||||||98.72428|100|79.32089|80.03576|88.9196|3.35826|1.71791|3.50939|4.50839|5.74019|6.32098|3.68483|66.92674|66.8761|50.31425|100|||||||||0|600|26|76|26|2188|1507|1174|1587|1129|1190|2990|12190|16|3|125|||||||||0.63165|||0.06504|0.03252|0.03423|0.0256|0.02|0.01811|0.01543|0.01509|0.01485||0.03224|||||||||||-0.0653|-0.08934|-0.10468|-0.08934||-0.03565|-0.02285|-0.01873|-0.01993|-0.01574|-0.01303|-0.01501|-0.52661|-0.32123|-0.01607|-0.29647|76|1|19|10|9|181|354|344|334|332|333|354|6|6|8|8||||||||||0|0||||||||||||||
2023-03-17 20:35:50|UB.D.INTC.CASH.IP|6668|2023-03-16 10:11:30|2023-03-16 23:59:30|3008|13885.4|5.34906|2023-03-16|0.05542|22|0.745474|8|-0.568182|8|2023-03-16|||||||||67.13912|73.93282|45.40387|51.13188|29.63479|7.554|0.33336|1.11127|1.16404|1.88984|1.46767|1.54701|56.44089|63.18588|0.05542|66.69622|||||||||68|160|753|827|731|25725|17984|14602|19391|17338|10881|31870|490|239|389|162|||||||||0.1214|0.08845|0.11644|0.07034|0.06544|0.09016|0.06423|0.04162|0.04811|0.0448|0.03775|0.03911|0.03319||||||||||||-0.08659|-0.06521|-0.14231|-0.08582|-0.09636|-0.09229|-0.06158|-0.04476|-0.04|-0.04849|-0.04133|-0.04049|-0.03981|-0.08305||-0.06647|97|111|95|47|71|240|332|278|265|269|209|198|39|19|3|9|||||||||||||||||||||||||
2023-03-17 20:35:52|SD.D.JNJ.CASH.IP|6060|2023-03-16 10:12:00|2023-03-16 23:59:30|15248|1896.6|12.15846|2023-03-16|0.30107|14|0.423784|21|-0.668701|20|2023-03-16|||||||||87.79221|1.19595|50.51868|96.84435|51.42363|7.33375|0.30107|2.93428|3.99276|3.04666|3.44149|2.62007|71.55961|33.36795|100|50.06498|||||||||0|16|9|4|30|2963|1504|1112|1233|1282|1158|3425|14439|170|0|14||||||||||0.12291|0.11014|0.04812|0.0137|0.03163|0.02173|0.01543|0.01357|0.01219|0.01014|0.01379|0.05199|0.42378|||||||||||-0.01941|-0.11025|-0.07223|-0.05026|-0.05292|-0.03139|-0.02177|-0.01724|-0.01466|-0.01517|-0.01228|-0.01442|-0.35057||||8|20|44|63|43|206|358|343|327|330|321|345|14|3|3|2|||||||||||||||||||||||||
2023-03-17 20:35:53|SD.D.JPM.CASH.IP|6538|2023-03-16 10:12:10|2023-03-16 23:59:30|12579|5414.7|7.02943|2023-03-16|0.01727|18|0.59857|8|-0.730835|10|2023-03-16|||||||||70.33273|80.1046|84.00272|63.59845|44.4323|9.70497|0.02213|0.02214|0.01898|0.01817|0.01727|0.29224|60.73671|45.88092|85.7234|84.62187|||||||||120|98|109|301|603|7227|8175|5179|5582|5198|3223|8895|11033|153|204|163|||||||||0.1073|0.14239|0.121|0.05849|0.07266|0.06642|0.04659|0.03854|0.03286|0.02983|0.02368|0.02383|0.00919|0.01917|0.02808||||||||||-0.07506|-0.12518|-0.13865|-0.06495|-0.05372|-0.0704|-0.04405|-0.03601|-0.02686|-0.03057|-0.02345|-0.02625|-0.04133|||-0.07663|57|60|56|74|115|249|360|360|360|360|360|360|28|24|21|13|||||||||||||||||||||||||
2023-03-17 20:35:54|SE.D.MCD.CASH.IP|4842|2023-03-16 10:11:50|2023-03-16 23:58:00|26719|766.2|10.77232|2023-03-16|4.49545|15|2.206736|8|-1.280249|20|2023-03-16|||||||||50.83333|82.03219|97.65688|75.09056|100|6.57133|8.18599|4.49545|11.14146|15.84738|13.61458|9.98802|83.62694||100||||||||||0|60|3|26|5|671|463|318|336|489|455|1321|8769||0||||||||||2.20674|0.43729|0.1873|0.59924||0.03312|0.02121|0.01893|0.01641|0.01311|0.01275|0.01398|0.12211||||||||||||-0.38181|-0.0973|-0.09529||-0.15448|-0.04017|-0.02171|-0.01761|-0.02001|-0.01738|-0.01478|-0.01347|-0.59201||||4|11|42|4|1|185|344|337|324|316|309|331|6|1|||||||||||||0||||||||||||
2023-03-17 20:35:55|SE.D.MRK.CASH.IP|5279|2023-03-16 10:11:50|2023-03-16 23:51:00|10539|2949.9|4.67354|2023-03-16|0.59698|15|0.985595|8|-1.503128|20|2023-03-16|||||||||97.88473|100|63.84873|100|25.20536|2.70128|1.14309|0.59698|1.49613|6.3265|3.98226|1.17838|66.32338|60.31261|100|100|||||||||0|1|1|66|114|4019|2930|1582|1206|1166|1801|4037|392|56|133|137|||||||||0.69817|0.64353|0.50298|0.03752||0.04863|0.03688|0.02304|0.0166|0.01621|0.01517|0.01764|0.10472|0.00951|||||||||||-0.07041|-0.0564|-0.19361|||-0.04741|-0.04034|-0.0241|-0.02015|-0.01987|-0.01915|-0.01864|-0.43625|-0.07335|-0.00949|-0.01897|93|62|93|8|4|189|359|349|339|333|328|344|50|15|3|3|||||||||||||||||||||||0||
2023-03-17 20:35:57|UC.D.MSFT.CASH.IP|8705|2023-03-16 10:12:00|2023-03-16 23:59:50|27950|9846.8|8.73615|2023-03-16|0.00643|19|0.172059|15|-0.44952|22|2023-03-16|||||||||50.06848|20.42392|33.57975|58.06286|17.34307|8.07598|0.00884|0.00932|0.00846|0.00854|0.00764|0.00643|33.99124|66.68122|61.817|69.46048|||||||||111|85|96|292|508|6224|7197|14922|11602|7061|5226|13720|46697|167|382|169|||||||||0.02551|0.01912|0.01772|0.0128|0.02119|0.03352|0.02933|0.03912|0.02624|0.02172|0.01713|0.01694|0.02212|0.0145|0.02544|0.01593|||||||||-0.04417|-0.03009|-0.02023|-0.01984|-0.03881|-0.03678|-0.02765|-0.03169|-0.02918|-0.02289|-0.02018|-0.01861|-0.03446|-0.04508|-0.09025|-0.02493|128|187|188|193|139|274|360|360|360|360|360|360|106|57|68|72|||||||||||||||||||||||||
2023-03-17 20:35:59|SE.D.NKE.CASH.IP|5299|2023-03-16 10:31:00|2023-03-16 23:59:40|11900|1806.7|5.17677|2023-03-16|0.02721|14|2.014125|8|-1.856764|20|2023-03-16|||||||||91.00267|91.34671|66.82906|87.53632|60.26413|3.6812|0.02721|0.58621|2.02278|1.14831|2.53277|1.13732|89.71373|100|85.84185|100|||||||||8|17|15|73|503|1519|1041|1108|1001|1211|906|2394|5935|17|153|367|||||||||0.31995|0.00855|0.20555|||0.05417|0.03441|0.02529|0.0236|0.02062|0.01758|0.01777|1.21486|0.84154|0.66761||||||||||-0.11949|-0.11365|-0.15787|-0.19309|-0.08517|-0.04165|-0.03232|-0.02472|-0.02093|-0.02079|-0.01771|-0.01924|-0.63411|-0.4238|||33|23|3|8|10|193|359|358|350|355|358|356|19|3|7|3|||||||||||0||||||||||||||
2023-03-17 20:36:00|SE.D.PFE.CASH.IP|5519|2023-03-16 10:11:40|2023-03-16 23:59:30|4008|6484.8|2.98951|2023-03-16|0.02466|18|10.601877|8|-0.348259|10|2023-03-16|||||||||90.05492|100|100|82.41167|50.02904|2.94749|0.73398|1.39392|1.70024|1.69077|0.02466|0.0248|69.27274|90.03231|50.03717|85.71782|||||||||6|55|85|72|155|8989|7371|8053|8029|6632|7885|13975|4573|81|130|79|||||||||5.36335||0.19956|0.14965|0.02489|0.04183|0.03374|0.02943|0.02648|0.02832|0.02483|0.02768|0.15634|0.1737|||||||||||||-0.34826|-0.08104|-0.07459|-0.04996|-0.0353|-0.02816|-0.03435|-0.02583|-0.0258|-0.02644|-0.09088||||10|1|10|17|12|172|282|219|179|180|149|182|26|10|2|7|||||||||||||||||||||||||
2023-03-17 20:36:02|SE.D.PG.CASH.IP|6132|2023-03-16 10:12:10|2023-03-16 23:51:40|14291|1658.1|22.68578|2023-03-16|0.16811|23|1.772483|8|-1.274331|20|2023-03-16|||||||||26.94383|98.75558|98.78597|95.73261|97.14418|4.73146|0.29976|1.44884|2.34079|3.24869|2.9463|0.85023|34.10852|85.84387|100|0.16811|||||||||0|1|0|13|4|2345|1651|1081|1019|826|809|2330|2|74|10|100|||||||||0.76617|0.61084|0.5321|0.26203|0.21388|0.03593|0.02184|0.01947|0.01611|0.01435|0.01255|0.01537|||||||||||||-0.14924|-0.41334|-0.59697|-0.38819|-0.22318|-0.03836|-0.02381|-0.01968|-0.01871|-0.01456|-0.01454|-0.01428|-1.27433|-0.1634|-0.01401|-0.08399|116|160|164|186|139|192|353|349|344|340|341|358|3|7|1|1|||||||||||||||||||||||0|0|
2023-03-17 20:36:03|SH.D.UTX.CASH.IP|4867|2023-03-16 10:12:40|2023-03-16 23:56:30|9508|1404.3|5.7445|2023-03-16|2.9298|15|0.802083|20|-2.09077|20|2023-03-16|||||||||6.10033||50.74799|91.7182|100|4.41424|3.14493|2.9298|7.3652|7.34166|9.25687|4.09789|77.35521|100|100|100|||||||||0||78|1|0|1285|1038|903|652|732|648|1963|10581|0|0|0|||||||||0.2074||0.24352|0.02107|0.07376|0.04319|0.03565|0.02662|0.02196|0.01913|0.01671|0.0177|0.6875||||||||||||||-0.37347|-0.07006||-0.04073|-0.02879|-0.02452|-0.02433|-0.02091|-0.01821|-0.01944|-1.05571||||2|4|12|3|184|354|345|327|328|314|343|13|6|8|4|||||||||||||||||||||||||
2023-03-17 20:36:04|SG.D.TRVUS.CASH.IP|4326|2023-03-16 13:30:00|2023-03-16 19:59:50|17222|629.7|12.09133|2023-03-16|6.58387|13|0.289488|13|-0.162299|13|2023-03-16||||||||||||||6.58387|9.37076|9.36016|18.02222|13.76605|11.93885|6.96932||||||||||||||||||743|668|544|376|352|391|1167||||||||||||||||||0.0559|0.03879|0.03498|0.02297|0.02772|0.01907|0.02224||||||||||||||||||-0.05392|-0.0407|-0.03095|-0.02077|-0.02179|-0.02118|-0.02368|||||155|301|269|256|248|269|317|||||||||||||||||||||||||
2023-03-17 20:36:06|SH.D.UNH.CASH.IP|4949|2023-03-16 10:39:10|2023-03-16 23:59:50||781|6.81892|2023-03-16|1.624|14|0.89794|20|-0.817173|20|2023-03-16|||||||||2.3913|||100||7.01939|1.624|7.11146|8.20399|6.72974|6.59898|2.97084|80.15692|84.6721|33.68097|76.6328|||||||||1|||0||992|628|473|539|426|431|922|2615|17|33|2||||||||||||||0.03148|0.02461|0.01953|0.01849|0.01398|0.01282|0.0123|0.34284|0.3286|0.12555|0.11513||||||||||||||-0.04295|-0.02697|-0.02226|-0.01971|-0.01789|-0.01631|-0.01694|-0.36597|-0.10046|-0.07374|-0.20215|1|1|159|320|326|282|284|259|306|30|13|6|17|||||||||||||||||||||||||
2023-03-17 20:36:07|SH.D.VZ.CASH.IP|5884|2023-03-16 10:11:50|2023-03-16 23:59:20|3673|7292.2|2.75221|2023-03-16|0.02697|18|2.403315|8|-0.512821|9|2023-03-16|||||||||85.34902|92.36299|97.0287|81.83784|28.63132|4.35094|0.02726|2.53897|3.59764|0.64822|0.02697|0.62909|52.46168|75.02049|87.50341|55.60109|||||||||9|17|0|38|673|8240|8302|11584|13730|9439|17455|23442|18970|82|246|272|||||||||0.18136|0.14556|0.17538|0.02703||0.0466|0.03687|0.03132|0.03234|0.03319|0.03114|0.02939|||0.07285|0.05463|||||||||-0.04859|-0.30178|-0.16253||-0.06758|-0.04309|-0.03251|-0.02945|-0.03039|-0.02929|-0.03493|-0.0328|-0.04919||||88|52|67|11|14|162|224|199|168|161|147|166|21|4|16|9|||||||||||||||||||||||||
2023-03-17 20:36:09|SH.D.VUS.CASH.IP|5540|2023-03-16 10:17:00|2023-03-16 23:59:40|21739|2937.5|5.84011|2023-03-16|0.02149|15|1.415871|8|-1.499264|20|2023-03-16|||||||||94.78336|90.67816|87.20193|80.1759|55.84612|4.69005|0.02667|0.02149|0.57781|2.24596|0.29573|0.29009|64.72722|87.52737|85.74391|100|||||||||1|2|14|121|131|4926|5453|2561|1594|1817|1310|4263|8601|33|68|29|||||||||0.65989|0.21089|0.34121|0.24483|0.18536|0.04694|0.039|0.02544|0.01892|0.01591|0.01504|0.01782|0.37205|0.04268|||||||||||-0.1119|-0.06308|-0.1964|-0.27548|-0.12016|-0.05274|-0.03814|-0.02259|-0.01798|-0.01786|-0.01794|-0.01974|-0.49474|-0.01384|-0.02073||131|32|31|10|9|194|359|360|358|359|359|360|14|16|7|2|||||||||||||||||||||||||
2023-03-17 20:36:11|SH.D.WAG.CASH.IP|4442|2023-03-16 13:30:00|2023-03-16 19:59:50|3340|2358.1|0.54235|2023-03-16|0.02965|15|0.240674|13|-0.120373|14|2023-03-16||||||||||||||1.91404|0.02987|0.02965|1.26364|1.458|0.02997|0.02991||||||||||||||||||1955|1794|2655|2714|2660|2957|5623||||||||||||||||||0.05334|0.04424|0.03986|0.03779|0.03484|0.03157|0.03157||||||||||||||||||-0.04609|-0.04181|-0.03798|-0.03619|-0.03612|-0.03469|-0.02992|||||160|303|290|243|210|146|187|||||||||||||||||||||||||
2023-03-17 20:36:12|SH.D.WMT.CASH.IP|5549|2023-03-16 10:12:10|2023-03-16 23:59:30|13826|2559.4|10.273|2023-03-16|1.72748|14|2.607794|8|-0.658039|10|2023-03-16|||||||||67.07581|50.20578|100|69.57492|23.53462|6.05357|1.72748|3.75628|1.78746|6.94305|4.64321|1.75409|13.38931|85.72152|85.72875|100|||||||||0|177|0|168|687|2699|1845|2477|2093|1850|2807|5135|7818|49|33|121|||||||||1.04716||0.79668|0.11922|0.06464|0.03716|0.0211|0.01662|0.01513|0.01311|0.01614|0.01117|0.01446|0.04341|0.01447|||||||||||-0.15859|-0.18428|-0.09293|-0.11579|-0.03478|-0.01894|-0.01799|-0.01733|-0.0163|-0.0151|-0.01432|-0.13737||-0.02169||3|2|88|36|30|200|352|348|339|332|324|344|15|7|7|4|||||||||0||||||||||||||||
2023-03-17 20:36:13|UB.D.GOOGUS.CASH.IP|7756|2023-03-16 10:11:40|2023-03-16 23:54:50|10080|10426.7|7.9779|2023-03-16|0.0098|19|0.300705|13|-0.288442|22|2023-03-16|||||||||22.38155|41.1863|31.02032|51.42457|19.2815|3.0446|0.01051|0.01029|0.01041|0.01055|0.85555|0.0098|29.20436|76.10442|53.66704|64.53631|||||||||43|153|32|160|578|8796|10216|15903|8496|7563|9090|20687|39733|91|644|164|||||||||0.04109|0.02224|0.01967|0.02347|0.0352|0.0538|0.03941|0.03226|0.0247|0.02259|0.02064|0.02097|0.038|0.01487|0.04967|0.02484|||||||||-0.02435|-0.02046|-0.02194|-0.03071|-0.04456|-0.05351|-0.03931|-0.0332|-0.02888|-0.0239|-0.02083|-0.0274|-0.05213|-0.03172|-0.10294|-0.02981|144|146|165|146|130|266|360|360|360|357|355|353|96|46|69|31|||||||||||||||||||||||||
2023-03-17 20:36:15|UC.D.NFLX.CASH.IP|6138|2023-03-16 10:16:00|2023-03-16 23:59:50|31022|877|7.75386|2023-03-16|2.14379|14|0.281113|13|-0.381065|13|2023-03-16|||||||||66.81596|76.25742|100|85.94464|45.2732|13.1585|2.14379|2.3294|2.80448|8.32898|4.48974|3.00861|68.05204|63.20932|76.21259|50.07533|||||||||116|22|13|117|179|799|910|1859|1231|770|1126|1938|190|84|97|69||||||||||0.21263|0.15435|0.01416|0.03436|0.0538|0.04337|0.03554|0.03131|0.02305|0.02421|0.02355|0.11243|0.00323|0.00485|0.04506|||||||||-0.19102|-0.14327|-0.12442|-0.05611|-0.083|-0.07769|-0.04423|-0.03901|-0.03122|-0.02967|-0.02226|-0.02468|-0.08057|-0.0129||-0.05474|6|67|23|71|62|230|338|351|327|302|315|337|25|19|21|26|||||||||||||||||||||||||
2023-03-17 20:36:16|UB.D.FB.CASH.IP|8171|2023-03-16 10:13:20|2023-03-16 23:59:50|19607|5091.9|9.08584|2023-03-16|0.01573|19|0.418073|13|-0.406766|20|2023-03-16|||||||||64.46788|44.76888|64.42446|41.5854|19.86751|6.52899|0.02665|0.02226|0.02382|0.02296|0.0181|0.01573|24.22963|31.41541|34.72688|40.2192|||||||||143|448|169|648|999|12979|9063|7421|5227|4164|4899|15398|11935|413|111|157|||||||||0.02661|0.02337|0.03051|0.03838|0.03418|0.0738|0.04931|0.03733|0.03084|0.02819|0.02762|0.03358|0.02816|0.03069|0.01218|0.02721|||||||||-0.04669|-0.05168|-0.0736|-0.04947|-0.05619|-0.07567|-0.05017|-0.03461|-0.03308|-0.03141|-0.02553|-0.03634|-0.05992|-0.04578|-0.02159|-0.03445|146|56|101|171|197|309|360|360|360|359|360|360|236|150|124|117|||||||||||||||||||||||||
2023-03-17 20:36:18|UA.D.AMZN.CASH.IP|8446|2023-03-16 10:12:20|2023-03-16 23:59:50|9881|12423.1|8.16547|2023-03-16|0.00997|19|0.261178|13|-0.365879|13|2023-03-16|||||||||49.75864|28.81305|30.85161|54.72368|17.05794|5.98691|0.01222|0.01122|0.01112|0.01096|0.01029|0.00997|26.12313|51.04207|53.86715|52.02468|||||||||135|94|79|530|1236|12317|17447|16874|12582|8742|6754|18625|54429|375|341|399|||||||||0.03367|0.02515|0.02241|0.02174|0.03084|0.06221|0.05332|0.03931|0.03325|0.02725|0.02429|0.02179|0.02458|0.09012|0.02504|0.03888|||||||||-0.0387|-0.02782|-0.02297|-0.02569|-0.04867|-0.06266|-0.05091|-0.03829|-0.03427|-0.03526|-0.0224|-0.0241|-0.03532|-0.03002||-0.03444|157|202|169|181|194|286|360|360|360|360|358|359|115|49|52|75|||||||||||||||||||||||||
2023-03-17 20:36:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:36:19|EC.D.ACCP.CASH.IP|4049|2023-03-16 10:12:10|2023-03-16 16:29:50|2854|94.3|18.31335|2023-03-16|9.55338|8|0.139616|13|-0.138217|12|2023-03-16|||||||||9.55338|20.22233|20.51049|29.87424|28.85011|16.33625|15.56986|19.95478|26.40927||||||||||||||||142|73|81|82|100|140|150|163|192||||||||||||||||0.05235|0.04009|0.04173|0.03996|0.03911|0.05|0.04362|0.03694|0.03416||||||||||||||||-0.04315|-0.03867|-0.0377|-0.0346|-0.04206|-0.04209|-0.04307|-0.03899|-0.03413||||||||274|228|171|181|177|264|277|236|91|||||||||||||||||||||||||
2023-03-17 20:36:21|SA.D.BABA.CASH.IP|7416|2023-03-16 10:12:20|2023-03-16 23:59:50|8159|4600.6|6.78964|2023-03-16|0.29766|15|0.272176|13|-0.355785|13|2023-03-16|||||||||65.58974|86.56303|74.50181|43.34096|53.70528|4.74473|0.30134|0.29766|1.16222|0.59579|1.59103|0.66389|59.40636|66.68529|81.49137|75.02515|||||||||119|35|96|223|600|10030|7062|8530|6515|5372|4598|10522|987|260|225|207|||||||||0.0306|0.03753|0.03611|0.05118|0.03584|0.06521|0.04102|0.03527|0.02587|0.02604|0.01824|0.01836|0.0385|0.07289|0.03236|0.03372|||||||||-0.05444|-0.02916|-0.04195|-0.03743|-0.05136|-0.07233|-0.04361|-0.02862|-0.02591|-0.02461|-0.01813|-0.02271|-0.04608|-0.01215|-0.03235|-0.04988|116|156|94|67|82|234|360|357|349|345|317|307|64|15|27|56|||||||||||||||||||||||||
2023-03-17 20:36:22|SA.D.ACBUS.CASH.IP|2940|2023-03-16 13:30:00|2023-03-16 19:59:50|71.65|2205|21.72158|2023-03-16|31.88306|17|1.269796|13|-0.958151|13|2023-03-16||||||||||||||48.45324|66.80814|53.14369|41.923|31.88306|43.86789|69.87641||||||||||||||||||4471|3966|9763|8788|4066|2749|8972||||||||||||||||||0.37733|0.06161|0.04271|0.08375|0.04849|0.02037|0.01967||||||||||||||||||-0.95815|-0.35265|-0.09078|-0.07145|-0.1083|-0.14887|-0.11784|||||25|81|83|55|22|16|53|||||||||||||||||||||||||
2023-03-17 20:36:23|UA.D.CARUS.CASH.IP|3232|2023-03-16 13:30:00|2023-03-16 19:59:50|18266|218.5|21.66602|2023-03-16|18.42531|19|1.388889|13|-0.953111|13|2023-03-16||||||||||||||20.88262|23.65753|22.64549|39.94156|35.58853|37.32628|18.42531||||||||||||||||||275|164|109|113|42|47|287||||||||||||||||||0.20981|0.07014|0.05439|0.03316|0.02922|0.03032|0.03516||||||||||||||||||-0.17116|-0.10524|-0.10088|-0.06671|-0.07218|-0.0599|-0.05396|||||103|227|188|244|212|210|241|||||||||||||||||||||||||
2023-03-17 20:36:25|ED.D.BAS.CASH.IP|5278|2023-03-16 10:12:10|2023-03-16 16:29:50|4524.5|494.2|1.18384|2023-03-16|0.02872|14|0.220994|8|-0.34633|13|2023-03-16|||||||||0.91661|0.03329|1.99437|1.15753|1.18525|1.15475|0.02872|0.30659|2.8472||||||||||||||||476|382|281|287|246|566|574|599|587||||||||||||||||0.04406|0.0299|0.0257|0.02445|0.02774|0.03709|0.03491|0.03119|0.02189||||||||||||||||-0.03892|-0.03103|-0.02424|-0.02234|-0.03188|-0.03498|-0.03504|-0.03068|-0.02175||||||||344|357|356|354|346|357|360|358|177|||||||||||||||||||||||||
2023-03-17 20:36:27|ED.D.BMW.CASH.IP|5240|2023-03-16 10:12:10|2023-03-16 16:29:50|9589|177.7|2.37333|2023-03-16|0.02915|14|0.243825|13|-0.263407|12|2023-03-16|||||||||0.62383|2.00815|3.96537|4.71743|5.1652|0.31341|0.02915|1.15749|2.53453||||||||||||||||167|115|123|136|107|207|190|171|277||||||||||||||||0.04286|0.03121|0.02169|0.02168|0.02616|0.03539|0.03189|0.02569|0.01641||||||||||||||||-0.03923|-0.02752|-0.0212|-0.02245|-0.02836|-0.03421|-0.03576|-0.02645|-0.02397||||||||344|354|330|341|331|357|357|353|159|||||||||||||||||||||||||
2023-03-17 20:36:33|UA.D.BNTXUS.CASH.IP|2603|2023-03-16 10:12:10|2023-03-16 23:49:10|13021|218|18.13587|2023-03-16|18.48384|13|0.730608|10|-1.433012|20|2023-03-16|||||||||28.44727|46.46442|80.08028|100||18.48384|31.57486|43.77448|48.22656|26.41708|37.17042|23.09107|33.98183|||50.69151|||||||||5|2|2|0||587|392|149|154|203|198|496|8878|||0|||||||||0.18662|0.20448|0.24773|||0.08034|0.03483|0.0422|0.05822|0.03646|0.02424|0.02838|||||||||||||-0.19828|-0.1724|-0.11415|||-0.13139|-0.05912|-0.05321|-0.05364|-0.05936|-0.04454|-0.03434|-1.43301||||139|158|45|2|82|108|87|54|57|62|139|3|2|||||||||||||||||||||||||
2023-03-17 20:36:34|SB.D.CCL.CASH.IP|4654|2023-03-16 13:30:00|2023-03-16 19:59:50|903|17677.6|0.4163|2023-03-16|0.11029|19|0.586166|13|-0.234467|13|2023-03-16||||||||||||||0.11709|2.15452|2.8498|0.11224|0.95651|0.11098|0.11029||||||||||||||||||37764|30476|41659|25902|30030|32054|65125||||||||||||||||||0.14633|0.14614|0.11992|0.12636|0.11092|0.11115|0.11062||||||||||||||||||-0.15094|-0.11961|-0.12106|-0.11245|-0.11783|-0.11085|-0.10982|||||121|196|146|124|118|84|89|||||||||||||||||||||||||
2023-03-17 20:36:35|EJ.D.CSGN.CASH.IP|5481|2023-03-16 08:06:20|2023-03-16 16:18:10|201.5|10584.5|7.18796|2023-03-16|1.86916|8|1.265823|8|-1.454635|13|2023-03-16|||||||||1.86916|6.47075|6.11492|12.85415|10.89949|5.91553|3.09214|11.01713|17.80956||||||||||||||||31106|23188|11154|8988|12629|17856|15502|11283|8884||||||||||||||||0.30231|0.15374|0.11704|0.09939|0.11539|0.15738|0.14288|0.1117|0.08055||||||||||||||||-0.27694|-0.15054|-0.12519|-0.10128|-0.1066|-0.19298|-0.15512|-0.1269|-0.07759||||||||119|347|317|290|306|224|334|320|79|||||||||||||||||||||||||
2023-03-17 20:36:37|ED.D.DCX.CASH.IP|5201|2023-03-16 10:12:20|2023-03-16 16:29:50|7051|509.9|3.00771|2023-03-16|0.92043|8|0.296275|8|-0.225289|8|2023-03-16|||||||||0.92043|2.02453|6.18407|2.09047|4.05109|1.44766|1.14437|3.21325|4.23949||||||||||||||||746|627|563|515|543|632|494|553|512||||||||||||||||0.04375|0.03615|0.02697|0.02828|0.03317|0.0415|0.03863|0.03354|0.02474||||||||||||||||-0.04422|-0.03798|-0.03033|-0.02758|-0.03293|-0.03649|-0.04001|-0.03313|-0.02747||||||||340|351|341|339|323|354|359|345|166|||||||||||||||||||||||||
2023-03-17 20:36:38|ED.D.DHERGY.CASH.IP|4111|2023-03-16 10:12:20|2023-03-16 16:29:50|3137|145.3|16.59552|2023-03-16|8.57574|14|0.327547|13|-0.392413|14|2023-03-16|||||||||11.41592|19.13765|25.37543|20.32228|21.75699|13.08764|8.57574|15.21061|10.07339||||||||||||||||280|243|239|166|225|206|241|172|243||||||||||||||||0.06243|0.05467|0.05718|0.06452|0.05076|0.08309|0.06571|0.05784|0.05108||||||||||||||||-0.07623|-0.06557|-0.05949|-0.06134|-0.05306|-0.07125|-0.06802|-0.05937|-0.04696||||||||283|252|249|257|180|285|283|271|130|||||||||||||||||||||||||
2023-03-17 20:36:39|SB.D.DAL.CASH.IP|5370|2023-03-16 10:12:10|2023-03-16 23:59:30|3293|3290|3.06639|2023-03-16|0.02946|18|3.162791|8|-0.952664|8|2023-03-16|||||||||91.85686|64.19944|78.02644|69.22515|47.39929|6.39232|0.89972|0.35769|0.38513|0.39431|0.02946|0.02966|63.68222|100|100|66.73602|||||||||11|101|100|340|355|5777|3935|4252|3425|2745|3174|8682|2153|119|128|225|||||||||1.0348|0.12005|0.2305|0.0301|0.1602|0.0794|0.05402|0.04242|0.03828|0.04139|0.03766|0.03472|0.07121||0.11894||||||||||-0.40512|-0.22076||-0.31827|-0.09691|-0.0847|-0.05583|-0.05032|-0.04213|-0.03966|-0.03838|-0.03812|-0.08892||||24|11|18|29|36|205|345|305|281|274|253|233|22|11|7|6|||||||||||||||||||||||||
2023-03-17 20:36:41|ED.D.DBK.CASH.IP|5234|2023-03-16 10:12:20|2023-03-16 16:29:50|950|3053.5|0.78126|2023-03-16|0.0344|15|0.417412|8|-0.554675|8|2023-03-16|||||||||0.05555|2.82747|2.84975|1.71974|0.61661|0.03976|0.03547|0.0344|1.15049||||||||||||||||3353|2879|2281|2273|2885|3957|5186|2968|4086||||||||||||||||0.07853|0.04458|0.03248|0.02862|0.04399|0.05893|0.05874|0.04541|0.02695||||||||||||||||-0.08492|-0.04328|-0.03425|-0.03586|-0.04895|-0.05681|-0.05917|-0.05017|-0.02583||||||||331|358|355|356|345|359|333|360|178|||||||||||||||||||||||||
2023-03-17 20:36:42|ED.D.LHAG.CASH.IP|4788|2023-03-16 10:12:20|2023-03-16 16:29:50|996|974.6|8.47673|2023-03-16|4.15988|13|0.216749|8|-0.236686|8|2023-03-16|||||||||4.62681|9.64857|17.00017|13.26281|12.63812|4.15988|5.75271|8.07339|8.61334||||||||||||||||1328|992|1090|506|1741|848|843|755|784||||||||||||||||0.05325|0.03639|0.03625|0.02823|0.03386|0.03653|0.03827|0.03148|0.02534||||||||||||||||-0.05173|-0.03204|-0.034|-0.02479|-0.03695|-0.03268|-0.03613|-0.02703|-0.01976||||||||264|271|230|242|262|317|333|336|163|||||||||||||||||||||||||
2023-03-17 20:36:44|SB.D.D.CASH.IP|4592|2023-03-16 13:30:00|2023-03-16 19:59:50|5588|1227.2|2.44327|2023-03-16|0.62948|13|0.432277|13|-0.161175|14|2023-03-16||||||||||||||0.62948|1.45388|4.96774|3.37096|4.07543|4.58374|0.63971||||||||||||||||||1587|1129|1220|1444|881|1053|2044||||||||||||||||||0.05317|0.03164|0.02692|0.02797|0.02568|0.02328|0.02564||||||||||||||||||-0.03875|-0.03432|-0.02755|-0.03193|-0.02647|-0.02482|-0.02713|||||171|351|344|329|321|307|323|||||||||||||||||||||||||
2023-03-17 20:36:46|EJ.D.DUFNSW.CASH.IP|2353|2023-03-16 10:13:10|2023-03-16 16:19:50|4008|168.2|20.35357|2023-03-16|14.75135|16|0.198708|8|-0.517114|8|2023-03-16|||||||||20.83698|31.15269|36.74938|29.72087|44.01445|37.71433|27.69762|25.04671|14.75135||||||||||||||||303|182|145|182|241|173|127|153|321||||||||||||||||0.06197|0.03462|0.03751|0.04503|0.04214|0.04284|0.03588|0.04048|0.02495||||||||||||||||-0.07698|-0.03902|-0.04834|-0.05162|-0.03999|-0.03681|-0.03994|-0.04438|-0.03323||||||||135|119|79|91|116|146|170|128|34|||||||||||||||||||||||||
2023-03-17 20:36:48|SB.D.EQR.CASH.IP|4111|2023-03-16 13:30:00|2023-03-16 19:59:50|5753|466.6|10.53954|2023-03-16|7.20413|19|0.491276|13|-0.219261|13|2023-03-16||||||||||||||20.72773|13.1471|12.32139|13.66151|17.14998|17.69288|7.20413||||||||||||||||||268|309|315|368|237|214|636||||||||||||||||||0.05471|0.04013|0.03451|0.03356|0.0349|0.02731|0.02853||||||||||||||||||-0.0561|-0.03912|-0.02892|-0.02976|-0.02766|-0.02479|-0.02861|||||136|268|253|250|234|255|293|||||||||||||||||||||||||
2023-03-17 20:36:49|UB.D.EXPE.CASH.IP|4419|2023-03-16 13:30:00|2023-03-16 19:59:50|9511|627.5|10.14878|2023-03-16|5.96963|13|0.240122|14|-0.25322|13|2023-03-16||||||||||||||5.96963|10.45134|12.43775|12.56333|9.62065|15.98117|10.8134||||||||||||||||||983|691|894|448|471|605|1653||||||||||||||||||0.06182|0.04505|0.03399|0.03118|0.03159|0.02306|0.02562||||||||||||||||||-0.06814|-0.03803|-0.04281|-0.02713|-0.03286|-0.02434|-0.02942|||||137|318|299|256|272|276|334|||||||||||||||||||||||||
2023-03-17 20:36:50|SC.D.FRT.CASH.IP|3635|2023-03-16 13:30:00|2023-03-16 19:59:50|9514|256.3|21.02061|2023-03-16|19.33234|19|0.659617|13|-0.281925|13|2023-03-16||||||||||||||33.26983|29.53646|30.7649|30.9528|25.86395|27.3203|19.33234||||||||||||||||||143|232|264|200|287|364|448||||||||||||||||||0.06043|0.05372|0.0418|0.0405|0.03022|0.03501|0.03339||||||||||||||||||-0.09253|-0.04898|-0.04908|-0.03962|-0.04609|-0.04101|-0.03071|||||121|238|199|188|198|180|244|||||||||||||||||||||||||
2023-03-17 20:36:51|SC.D.F.CASH.IP|6706|2023-03-16 10:12:20|2023-03-16 23:59:50|1129|30113.9|1.39771|2023-03-16|0.08449|19|2.726473|8|-0.680272|8|2023-03-16|||||||||62.75663|50.27818|27.41248|56.34923|45.50917|3.79291|0.08483|0.0854|1.33406|0.08477|0.08465|0.08449|30.1101|62.54245|37.56367|0.08482|||||||||749|133|1565|959|2242|30133|40454|46936|46963|51607|71094|89350|618|1832|688|943|||||||||1.4059||0.34222|0.17162||0.12236|0.1003|0.08561|0.08499|0.08479|0.08457|0.08467|||||||||||||-0.38276|-0.25619|-0.08554|-0.11414|-0.10724|-0.13344|-0.08585|-0.08523|-0.08499|-0.08478|-0.08478|-0.08439|-0.11285|-0.08482|-0.08489||8|4|11|32|22|163|156|114|80|78|56|73|10|8|8|3|||||||||||||||||||||||||
2023-03-17 20:36:52|SC.D.GMUS.CASH.IP|5511|2023-03-16 10:15:20|2023-03-16 23:59:50|3334|5718.3|3.47732|2023-03-16|0.02882|15|0.408163|12|-0.616921|13|2023-03-16|||||||||94.51759|88.53328|71.66153|58.27921|56.21959|8.3166|0.31868|0.02882|0.39774|0.38589|0.41627|1.21436|35.82805|60.08691|92.31882|0.14472|||||||||11|31|187|297|262|5549|8190|7019|5488|5683|9131|17775|11330|657|99|101|||||||||0.0877|0.16694|0.02904|0.08154|0.24577|0.07248|0.05425|0.04486|0.04019|0.03715|0.03203|0.03522|0.05784||0.07711||||||||||-0.29074|-0.14555|-0.11645|-0.14609|-0.09937|-0.07955|-0.05589|-0.04014|-0.04004|-0.03816|-0.0333|-0.03245|-0.26012|-0.20249|||18|26|7|31|25|206|345|294|271|280|258|253|14|5|13|1|||||||||||||||||||||||||
2023-03-17 20:36:54|UB.D.GILD.CASH.IP|4916|2023-03-16 10:17:00|2023-03-16 23:22:40|7727|2933.8|11.17738|2023-03-16|0.05011|20|0.971867|8|-0.379507|8|2023-03-16|||||||||96.55811|100|100|91.71107|53.40976|14.21642|3.98567|3.83026|7.85763|6.48472|10.8174|5.08348|0.05011||1.89785||||||||||0|4|1|16|130|1089|778|918|731|563|539|2593|2115190||38||||||||||0.11903||0.06317|0.1395|0.08339|0.05114|0.02327|0.02287|0.02095|0.0176|0.01586|0.01907|||||||||||||-0.12167|-0.06309||-0.14759|-0.0126|-0.03913|-0.02371|-0.02191|-0.02085|-0.01971|-0.01714|-0.01758|||||143|20|6|36|15|191|303|289|268|263|250|296|1|1|||||||||||||||||||||||||
2023-03-17 20:36:55|SC.D.HLTUS.CASH.IP|3962|2023-03-16 13:30:00|2023-03-16 19:59:50|13833|502.8|12.43703|2023-03-16|11.7534|19|0.664278|13|-0.177949|13|2023-03-16||||||||||||||28.93288|19.7516|19.35911|12.8804|14.99798|14.32953|11.7534||||||||||||||||||883|380|491|461|537|359|1442||||||||||||||||||0.05568|0.03575|0.02829|0.02714|0.02323|0.02453|0.02332||||||||||||||||||-0.05036|-0.03564|-0.02814|-0.02561|-0.03159|-0.02195|-0.02049|||||118|239|197|195|194|210|256|||||||||||||||||||||||||
2023-03-17 20:36:56|SD.D.JKSUS.CASH.IP|2967|2023-03-16 13:30:30|2023-03-16 19:59:50|4590|656.6|18.97833|2023-03-16|22.57519|19|0.609756|13|-0.889564|13|2023-03-16||||||||||||||29.70216|35.3546|36.11919|39.48351|41.04548|52.35342|22.57519||||||||||||||||||1619|1632|1329|722|595|459|1073||||||||||||||||||0.11029|0.09201|0.07077|0.06359|0.0833|0.08469|0.0567||||||||||||||||||-0.26623|-0.14961|-0.13598|-0.12427|-0.1054|-0.13968|-0.06112|||||119|202|89|89|66|67|129|||||||||||||||||||||||||
2023-03-17 20:36:57|SD.D.JMIAUS.CASH.IP|1954|2023-03-16 13:30:00|2023-03-16 19:59:50|299|1558.2|0.46481|2023-03-16|0.31693|16|0.664452|13|-0.332226|14|2023-03-16||||||||||||||3.20978|0.3292|0.31883|0.31693|2.79828|0.3178|0.3191||||||||||||||||||1584|2614|6985|3616|3623|3347|6857||||||||||||||||||0.37225||0.32573|0.31949|0.31447||0.32052||||||||||||||||||-0.32896|-0.32684|-0.31847|-0.31447|-0.31153||-0.32051|||||70|48|40|43|40|15|26|||||||||||||||||||||||||
2023-03-17 20:36:58|EG.D.KPN.CASH.IP|2972|2023-03-16 10:12:20|2023-03-16 16:29:50|320.8|1189|25.52446|2023-03-16|23.5746|8|0.123115|9|-0.154369|8|2023-03-16|||||||||23.5746|34.51213|49.53514|35.96439|43.77478|31.95493|30.92637|37.31122|33.35761||||||||||||||||1776|1949|1096|1059|1559|1503|1882|1612|1525||||||||||||||||0.04062|0.03577|0.03073|0.03075|0.03242|0.03346|0.03337|0.03095|0.03099||||||||||||||||-0.03922|-0.03322|-0.03204|-0.03073|-0.039|-0.0328|-0.03251|-0.03094|-0.03097||||||||187|145|103|64|128|166|178|118|60|||||||||||||||||||||||||
2023-03-17 20:36:59|SD.D.LMT.CASH.IP|4070|2023-03-16 13:30:00|2023-03-16 19:59:50|47312|476.3|16.62452|2023-03-16|10.11551|19|0.250316|13|-0.315653|13|2023-03-16||||||||||||||13.88739|11.0312|20.55711|22.41353|20.04463|16.56164|10.11551||||||||||||||||||493|284|242|295|419|365|874||||||||||||||||||0.03151|0.02431|0.01858|0.01692|0.01608|0.01404|0.0155||||||||||||||||||-0.04274|-0.03085|-0.02402|-0.02164|-0.02233|-0.01438|-0.01639|||||138|283|283|228|205|224|248|||||||||||||||||||||||||
2023-03-17 20:37:00|EC.D.MCA.CASH.IP|5298|2023-03-16 10:12:30|2023-03-16 16:29:50|80580|24.2|1.39753|2023-03-16|0.02601|8|0.241577|8|-0.36774|13|2023-03-16|||||||||0.02601|1.4536|3.01286|4.09853|1.4488|0.30552|0.57773|0.57514|2.84193||||||||||||||||33|17|15|14|18|31|35|31|28||||||||||||||||0.0454|0.03022|0.02636|0.0214|0.03028|0.03985|0.04325|0.0325|0.02396||||||||||||||||-0.03925|-0.03342|-0.0225|-0.02119|-0.02926|-0.04013|-0.04134|-0.03168|-0.02659||||||||356|349|334|343|350|356|360|359|177|||||||||||||||||||||||||
2023-03-17 20:37:01|UC.D.MRNAUS.CASH.IP|4754|2023-03-16 10:12:10|2023-03-16 23:59:30|14953|682.4|13.67975|2023-03-16|4.42772|19|0.684978|13|-0.469169|13|2023-03-16|||||||||100|99.14233|84.24163|92.75859|52.68987|6.80305|5.06012|5.07509|7.84429|8.44976|11.98947|4.42772|60.49268|50.30033|75.23835|66.72158|||||||||0|5|1|1|11|675|480|542|385|413|348|928|48393|18|29|0|||||||||0.12628|0.15895|0.08831|0.01718|0.06752|0.09464|0.04167|0.03033|0.03121|0.02968|0.02282|0.02434|||||||||||||-0.10075|-0.15256|-0.11288|-0.11671|-0.08997|-0.09848|-0.04326|-0.03171|-0.02966|-0.03027|-0.02269|-0.0266|-0.231||||88|113|138|136|25|181|322|280|270|286|268|319|5|2|4|3|||||||||||||||||||||||||
2023-03-17 20:37:02|EJ.D.NESN.CASH.IP|4373|2023-03-16 10:12:30|2023-03-16 16:19:50|10966|366.5|8.04315|2023-03-16|2.72293|16|0.222965|8|-0.110722|8|2023-03-16|||||||||7.6449|11.80707|12.00053|6.29936|9.87156|7.37606|6.8124|7.71139|2.72293||||||||||||||||499|459|398|361|383|379|393|449|510||||||||||||||||0.0363|0.02696|0.02401|0.02064|0.02948|0.0312|0.02368|0.02144|0.01917||||||||||||||||-0.03202|-0.02434|-0.02202|-0.02141|-0.02533|-0.02571|-0.02156|-0.02301|-0.01921||||||||302|263|217|207|203|272|265|260|74|||||||||||||||||||||||||
2023-03-17 20:37:04|SE.D.NIOUS.CASH.IP|6300|2023-03-16 10:15:50|2023-03-16 23:59:50|852|8063.2|3.78022|2023-03-16|0.11393|19|0.369004|13|-0.363636|11|2023-03-16|||||||||54.18243|57.25379|54.68402|63.22193|38.97688|10.68274|0.12133|0.1205|0.11977|7.12783|5.51763|0.11393|62.57379|69.27615|66.71049|43.42362|||||||||580|387|951|858|3813|25786|22138|24255|15900|37384|14921|48945|468|1661|958|1353|||||||||0.16251|0.1227|0.18252||0.12184|0.15147|0.12139|0.12043|0.11969|0.11859|0.11905|0.11834|0.23669||0.14814|0.17703|||||||||-0.12136|-0.1224|-0.19465|-0.24272|-0.12165|-0.1509|-0.13038|-0.12077|-0.11933|-0.13812||-0.17654|-0.23557|-0.11792||-0.11737|37|21|22|19|36|142|118|56|57|57|37|30|8|13|27|30|||||||||||||||||||||||||
2023-03-17 20:37:05|EJ.D.NOV.CASH.IP|4615|2023-03-16 10:12:30|2023-03-16 16:19:50|7694|499.8|4.49847|2023-03-16|1.27341|14|0.091551|12|-0.209342|8|2023-03-16|||||||||7.85794|6.08654|5.66608|5.72935|8.92921|6.01111|1.27341|1.49511|5.63097||||||||||||||||570|510|457|421|398|486|636|622|509||||||||||||||||0.02313|0.02011|0.01905|0.01819|0.0195|0.01961|0.02043|0.01811|0.01299||||||||||||||||-0.02613|-0.01839|-0.01678|-0.01712|-0.01853|-0.0215|-0.02049|-0.01774|-0.01733||||||||319|280|230|245|258|317|318|270|89|||||||||||||||||||||||||
2023-03-17 20:37:06|KA.D.OCDO.CASH.IP|4024|2023-03-16 10:12:30|2023-03-16 16:29:50|413.7|642.7|16.11834|2023-03-16|8.6793|8|0.67904|8|-0.269906|8|2023-03-16|||||||||8.6793|13.83022|28.99781|25.89509|27.59595|12.66858|14.01683|13.29589|17.50127||||||||||||||||719|553|175|224|254|285|2282|376|410||||||||||||||||0.08721|0.06683|0.052|0.05581|0.06502|0.06896|0.06002|0.0559|0.05251||||||||||||||||-0.0792|-0.06166|-0.04088|-0.04067|-0.06424|-0.05605|-0.06186|-0.05059|-0.04722||||||||236|241|173|186|211|239|266|265|132|||||||||||||||||||||||||
2023-03-17 20:37:07|UC.D.ORLY.CASH.IP|2680|2023-03-16 13:30:00|2023-03-16 19:59:50|81910|141|21.85512|2023-03-16|17.41735|18|0.330413|13|-0.230073|14|2023-03-16||||||||||||||37.69955|40.02508|22.26645|32.05308|29.03473|17.41735|35.59865||||||||||||||||||132|151|97|99|101|173|181||||||||||||||||||0.0626|0.02098|0.02122|0.02337|0.01082|0.01943|0.01162||||||||||||||||||-0.01804|-0.06149|-0.02062|-0.03224|-0.01618|-0.02101|-0.02551|||||64|173|113|122|114|104|242|||||||||||||||||||||||||
2023-03-17 20:37:08|SE.D.PLTRUS.CASH.IP|5662|2023-03-16 10:14:00|2023-03-16 23:59:50|787|5490.6|3.24832|2023-03-16|0.12283|17|0.502513|13|-0.503778|10|2023-03-16|||||||||51.87894|42.03507|55.83685|57.61477|59.18312|10.18615|0.12635|1.68533|7.25913|0.12283|2.34503|0.12505|71.4735|66.70865|50.10493|81.86391|||||||||205|351|404|798|752|14618|14734|21589|18910|15888|27912|32709|448|163|1444|456|||||||||0.18924|||0.16942|0.12658|0.18234|0.13594|0.12505|0.12531|0.12484|0.12573||0.12579||0.1261||||||||||-0.16809||-0.25229|-0.15007|-0.1265|-0.15375|-0.12621|-0.12459|-0.12495|-0.125|-0.12579|-0.12516|-0.12563||||33|12|9|47|22|140|105|64|42|54|45|48|14|6|6|11|||||||||||||||||||||||||
2023-03-17 20:37:10|UC.D.PYPLVUS.CASH.IP|6629|2023-03-16 10:12:40|2023-03-16 23:59:50|7435|3239.9|7.70962|2023-03-16|0.02045|14|1.568355|8|-2.371274|8|2023-03-16|||||||||8.46875|34.73713|49.63481|71.51106|36.53861|10.28626|0.02045|0.29675|0.30081|0.29703|0.90798|0.30742|55.69989|80.04857|80.04447|40.11575|||||||||17|8|20|56|429|2218|2615|2224|1844|1913|1323|3776|106758|202|145|279|||||||||0.25791|0.29157|0.10088|0.06094|0.09509|0.07171|0.04642|0.03296|0.02818|0.02544|0.02073|0.02219|0.02027||||||||||||-0.33079|-0.16773|-0.10475|-0.08177|-0.09722|-0.0555|-0.04717|-0.03363|-0.03008|-0.02931|-0.02181|-0.02451||||-0.05376|176|294|180|168|22|215|360|358|352|355|336|341|9|5|10|10|||||||||||||||||||||||||
2023-03-17 20:37:11|UC.D.PTONUS.CASH.IP|3528|2023-03-16 10:56:50|2023-03-16 23:58:30|1059|3704.8|3.38975|2023-03-16|0.75876|16|2.141527|8|-3.614458|11|2023-03-16|||||||||100|100||67.31086|66.84095|4.29065|1.31682|2.05043|0.75876|3.99153|5.58272|6.53557|34.42269|50.40994|33.8802|83.52273|||||||||58|100||753|291|3521|3981|3789|3399|2358|2973|8697|88892|540|406|7|||||||||2.14153||||0.09234|0.1684|0.13066|0.10647|0.09699|0.09757|0.10244|0.10863||||||||||||||||-3.61446||-0.16656|-0.14007|-0.10287|-0.10497|-0.1004|-0.09441|-0.10149|-0.09443||||4|2|9|9|169|244|153|150|128|91|124|6|6|9|6|||||||||||||||||||||||||
2023-03-17 20:37:12|KA.D.RIO.CASH.IP|4994|2023-03-16 10:12:30|2023-03-16 16:29:50|5270|230.5|8.60306|2023-03-16|2.08499|14|0.261389|8|-0.203252|8|2023-03-16|||||||||2.65967|10.68937|9.7264|9.5005|9.64106|4.98415|2.08499|5.0657|4.93761||||||||||||||||344|156|170|154|164|274|284|272|230||||||||||||||||0.04672|0.02821|0.02829|0.02629|0.03328|0.04334|0.03759|0.03137|0.0255||||||||||||||||-0.04881|-0.03017|-0.02496|-0.03172|-0.03082|-0.04326|-0.0365|-0.02704|-0.02547||||||||345|291|258|243|302|344|342|318|163|||||||||||||||||||||||||
2023-03-17 20:37:14|EJ.D.ROG.CASH.IP|4287|2023-03-16 10:12:30|2023-03-16 16:19:50|26105|160.5|8.99596|2023-03-16|3.68002|14|0.154919|8|-0.192827|8|2023-03-16|||||||||6.59805|11.54484|16.48187|15.13123|15.92801|8.38784|3.68002|4.0394|6.57753||||||||||||||||818|158|196|165|151|251|193|211|279||||||||||||||||0.04137|0.02675|0.02606|0.02162|0.02323|0.02437|0.02687|0.02896|0.02059||||||||||||||||-0.04008|-0.02396|-0.02476|-0.0225|-0.02064|-0.02591|-0.02463|-0.02324|-0.01921||||||||274|243|243|225|176|263|246|199|61|||||||||||||||||||||||||
2023-03-17 20:37:15|KA.D.RR.CASH.IP|4870|2023-03-16 10:12:30|2023-03-16 16:29:50|146.18|4818.6|9.0114|2023-03-16|3.87784|16|0.3861|8|-0.317418|8|2023-03-16|||||||||6.71663|9.46512|22.48873|16.70491|13.08671|6.1772|6.56568|7.80518|3.87784||||||||||||||||9920|5995|3052|2448|3062|6081|4074|4981|6740||||||||||||||||0.05576|0.03277|0.03283|0.02556|0.03043|0.03649|0.0357|0.02932|0.03118||||||||||||||||-0.06844|-0.03882|-0.02777|-0.02982|-0.03497|-0.04324|-0.03558|-0.02541|-0.03121||||||||302|255|245|222|230|294|322|296|156|||||||||||||||||||||||||
2023-03-17 20:37:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:37:17|ED.D.SAPG.CASH.IP|5124|2023-03-16 10:12:30|2023-03-16 16:29:50|11270|734.5|3.6594|2023-03-16|0.86526|14|0.182315|12|-0.362845|13|2023-03-16|||||||||2.80409|2.22236|5.14252|5.91116|7.67041|1.74732|0.86526|2.05018|2.40926||||||||||||||||583|341|222|407|627|995|901|1001|1152||||||||||||||||0.03042|0.02474|0.02441|0.02347|0.03067|0.03821|0.03391|0.02919|0.02662||||||||||||||||-0.03206|-0.03007|-0.02287|-0.02036|-0.02923|-0.04034|-0.03361|-0.0282|-0.02568||||||||325|320|313|306|301|351|360|346|168|||||||||||||||||||||||||
2023-03-17 20:37:18|SG.D.SAP.CASH.IP|4324|2023-03-16 13:30:00|2023-03-16 19:59:50|12028|46.9|12.05693|2023-03-16|0.08872|13|0.170809|13|-0.170692|13|2023-03-16||||||||||||||0.08872|2.01812|1.47698|10.6555|19.76486|16.70988|16.7637||||||||||||||||||85|38|31|43|48|30|104||||||||||||||||||0.04972|0.03361|0.02886|0.02097|0.01923|0.01871|0.01622||||||||||||||||||-0.03613|-0.03398|-0.02785|-0.02188|-0.02267|-0.02218|-0.02027|||||172|359|353|302|274|258|269|||||||||||||||||||||||||
2023-03-17 20:37:20|ED.D.SIEGn.CASH.IP|5238|2023-03-16 10:12:40|2023-03-16 16:29:50|14110|533|1.11824|2023-03-16|0.02738|15|0.17321|13|-0.576868|13|2023-03-16|||||||||1.4946|0.31181|0.8959|0.8872|0.92543|0.03642|0.03169|0.02738|0.60663||||||||||||||||697|316|244|293|290|544|658|636|603||||||||||||||||0.0421|0.03099|0.02699|0.02612|0.03122|0.04063|0.04177|0.03788|0.02938||||||||||||||||-0.0477|-0.03449|-0.02801|-0.02659|-0.03732|-0.04099|-0.04674|-0.03413|-0.02911||||||||343|358|346|350|336|357|360|356|172|||||||||||||||||||||||||
2023-03-17 20:37:21|EC.D.GLEFP.CASH.IP|5284|2023-03-16 10:12:40|2023-03-16 16:29:50|2144|643|2.8955|2023-03-16|0.04456|14|0.447427|8|-0.690269|8|2023-03-16|||||||||0.90721|2.32821|7.97661|5.85409|3.91992|1.7314|0.04456|1.4609|2.39874||||||||||||||||1405|678|499|501|523|755|821|768|762||||||||||||||||0.09879|0.05391|0.04702|0.05064|0.05877|0.06679|0.07031|0.05635|0.03596||||||||||||||||-0.10103|-0.05429|-0.04523|-0.05576|-0.0556|-0.05993|-0.06609|-0.05807|-0.03794||||||||356|350|340|344|335|356|359|351|169|||||||||||||||||||||||||
2023-03-17 20:37:23|UD.D.TSLA.CASH.IP|9269|2023-03-16 10:12:40|2023-03-16 23:59:50|18380|12124.1|7.10918|2023-03-16|0.01151|19|0.309649|14|-0.337427|13|2023-03-16|||||||||25.80065|22.06172|30.02088|24.63121|13.64359|5.03709|0.02177|0.0183|0.01767|0.01655|0.01393|0.01151|36.85992|31.09498|37.82503|40.01522|||||||||680|466|348|924|1519|22112|24294|24453|17392|12791|13125|17352|828|646|595|508|||||||||0.03072|0.02747|0.02467|0.02593|0.02707|0.06661|0.05393|0.03928|0.03118|0.02844|0.02553|0.0225|0.01556|0.03494|0.02006|0.01439|||||||||-0.02485|-0.03103|-0.0265|-0.02829|-0.02818|-0.05815|-0.05248|-0.03254|-0.03687|-0.03068|-0.02403|-0.02796|-0.01771|-0.02718|-0.02302|-0.01486|268|241|247|244|272|340|360|360|360|360|360|360|152|103|127|110|||||||||||||||||||||||||
2023-03-17 20:37:24|EC.D.FP.CASH.IP|5289|2023-03-16 10:12:40|2023-03-16 16:29:50|5335|470|1.80205|2023-03-16|0.02915|13|0.349586|8|-0.295366|8|2023-03-16|||||||||1.16777|1.18714|3.40837|1.84696|2.46406|0.02915|0.30793|0.30665|1.79881||||||||||||||||563|405|312|330|336|676|691|540|498||||||||||||||||0.0537|0.03615|0.03237|0.03046|0.03595|0.0545|0.04918|0.03849|0.02981||||||||||||||||-0.05019|-0.03419|-0.03211|-0.02897|-0.03401|-0.04847|-0.05128|-0.03883|-0.02567||||||||352|344|325|329|328|355|356|356|169|||||||||||||||||||||||||
2023-03-17 20:37:25|SH.D.UBERUS.CASH.IP|5273|2023-03-16 10:11:50|2023-03-16 23:59:50|3182|5900.6|2.6844|2023-03-16|0.02979|17|2.479339|8|-2.576996|8|2023-03-16|||||||||85.7072|75.14867|71.70762|59.07502|66.90189|3.1459|0.62109|0.36646|0.88498|0.02979|0.03056|0.03057|63.94254|75.01148|50.03058|25.0842|||||||||19|31|81|379|411|6685|6724|5941|6044|7168|4975|16017|490|77|106|385|||||||||0.69362||0.34657|||0.09816|0.05877|0.04583|0.04013|0.03556|0.03666|0.03517|0.09193||||||||||||-1.30061|-0.03129|-0.48011|-0.17246|-0.27692|-0.09572|-0.06102|-0.04146|-0.04649|-0.04513|-0.03977|-0.04139|-1.37615|-0.03063|||13|4|7|17|15|195|339|298|234|238|213|231|11|8|2|4|||||||||0||||||||||||||||
2023-03-17 20:37:27|EG.D.ULNA.CASH.IP|4820|2023-03-16 10:12:40|2023-03-16 16:29:50|5263|55.2|6.40747|2023-03-16|4.32763|11|0.425611|8|-0.399543|13|2023-03-16|||||||||5.22023|7.70362|9.54886|4.32763|4.39888|9.25828|5.74905|7.8767|6.024||||||||||||||||79|41|52|49|40|51|63|47|68||||||||||||||||0.05836|0.04394|0.03557|0.03103|0.04426|0.04797|0.04973|0.03858|0.03922||||||||||||||||-0.07811|-0.05341|-0.03703|-0.04349|-0.04849|-0.05574|-0.06058|-0.04899|-0.04147||||||||332|302|274|258|254|316|318|282|151|||||||||||||||||||||||||
2023-03-17 20:37:28|KA.D.ULVR.CASH.IP|4963|2023-03-16 10:12:40|2023-03-16 16:29:50|4091.5|249|7.23178|2023-03-16|2.08598|14|0.20709|13|-0.279635|13|2023-03-16|||||||||3.7876|10.05721|9.84123|12.32738|10.58385|3.63006|2.08598|6.99407|5.45729||||||||||||||||449|195|187|143|189|213|280|283|338||||||||||||||||0.02443|0.0192|0.02034|0.01614|0.02009|0.02493|0.01832|0.01528|0.01799||||||||||||||||-0.02329|-0.01811|-0.01753|-0.01719|-0.02069|-0.02331|-0.02103|-0.01854|-0.01886||||||||346|299|275|260|284|333|339|301|147|||||||||||||||||||||||||
2023-03-17 20:37:29|SH.D.UPS.CASH.IP|4618|2023-03-16 13:30:00|2023-03-16 19:59:50|18783|1344.1|4.01913|2023-03-16|2.01809|19|0.509477|13|-0.21699|13|2023-03-16||||||||||||||10.90236|5.22723|7.04584|9.03915|2.47544|4.80418|2.01809||||||||||||||||||1335|1202|831|842|748|742|2337||||||||||||||||||0.05202|0.02421|0.0213|0.0212|0.01893|0.01579|0.01583||||||||||||||||||-0.04999|-0.02793|-0.02142|-0.01966|-0.02103|-0.01546|-0.01804|||||157|309|300|311|328|335|350|||||||||||||||||||||||||
2023-03-17 20:37:30|UD.D.VRMUS.CASH.IP|2155|2023-03-16 13:30:00|2023-03-16 19:59:50|88.37|1489.7|24.63901|2023-03-16|54.81442|16|1.234568|13|-1.702956|13|2023-03-16||||||||||||||68.12454|81.37263|69.94253|54.81442|78.9401|76.4168|70.47732||||||||||||||||||3859|1296|2364|4401|2492|403|2255||||||||||||||||||0.39435|0.09659|0.02322|0.03022|0.06103|0.01198|0.09831||||||||||||||||||-0.77982|-0.49464|-0.51188|-0.22078|-0.17944|-0.01197|-0.14795|||||37|53|76|42|52|21|101|||||||||||||||||||||||||
2023-03-17 20:37:32|SB.D.DIS.CASH.IP|6339|2023-03-16 10:13:10|2023-03-16 23:59:50|9400|1826.8|5.05977|2023-03-16|0.01921|18|3.388889|8|-0.417335|8|2023-03-16|||||||||87.12006|71.27633|93.71235|75.06645|57.2173|2.59002|0.02546|0.02008|0.01953|0.29881|0.01921|0.3005|52.28797|50.08666|83.34456|62.55316|||||||||10|52|8|115|199|2298|3068|2681|1986|1577|1158|3197|429|72|108|222|||||||||0.15156|0.02507|0.13577|0.09275|0.07085|0.05281|0.04032|0.03284|0.02417|0.02566|0.01841|0.018|0.10624||0.08511||||||||||-0.11025|-0.13295|-0.12654|-0.05077|-0.09274|-0.05912|-0.03822|-0.0291|-0.02573|-0.02577|-0.0223|-0.02013|-0.10394|-0.01061|-0.1062||208|38|95|24|35|197|360|360|358|360|351|350|23|6|18|8|||||||||||||||||||||||||
2023-03-17 20:37:34|SH.D.WFC.CASH.IP|5826|2023-03-16 10:12:30|2023-03-16 23:59:50|3777|10232.4|3.39981|2023-03-16|0.02542|15|3.622802|8|-1.136364|9|2023-03-16|||||||||71.05679|51.33229|58.39526|43.78778|41.40498|7.40883|0.30498|0.02542|0.61323|0.5948|1.27504|1.63794|48.08354|23.61349|57.26348|77.82027|||||||||200|124|276|419|853|11941|12862|10739|12052|17000|8198|18789|13150|236|110|95|||||||||0.74689||0.16965|0.3539|0.0874|0.10069|0.06613|0.05269|0.04146|0.05149|0.0352|0.03658|0.04457|0.03823|0.16161||||||||||-0.30437|-1.13636|-0.19413|-0.08444|-0.10596|-0.10054|-0.0621|-0.04803|-0.03866|-0.05161|-0.03715|-0.0392|-0.09334|||-0.05099|41|2|19|39|51|218|358|359|340|351|320|310|25|17|14|18|||||||||||||||||||||||||
2023-03-17 20:37:35|UD.D.WYNN.CASH.IP|4331|2023-03-16 13:30:00|2023-03-16 19:59:50|10744|533.6|10.39345|2023-03-16|5.20259|19|0.415178|13|-0.278632|13|2023-03-16||||||||||||||10.97896|10.47088|13.71926|20.4366|23.37132|14.17645|5.20259||||||||||||||||||901|554|729|476|369|827|1174||||||||||||||||||0.06824|0.04356|0.03176|0.02713|0.02547|0.02361|0.02188||||||||||||||||||-0.07515|-0.04084|-0.02587|-0.03193|-0.02288|-0.02436|-0.02458|||||157|279|278|255|270|290|329|||||||||||||||||||||||||
2023-03-17 20:37:35|UD.D.ZMUS.CASH.IP|4505|2023-03-16 10:33:00|2023-03-16 23:55:10|6879|1019.4|11.23509|2023-03-16|0.12766|22|0.618847|13|-0.929054|9|2023-03-16|||||||||96.81573|93.8539||75.12324|75.23508|19.5281|3.21029|8.24433|4.97757|6.90612|9.86351|5.51316|25.35096||0.12766|100|||||||||2|13||122|352|618|497|1227|1944|864|769|1420|52056||252|0|||||||||0.03611|||||0.08566|0.05561|0.04349|0.03802|0.04037|0.03256|0.02969|||||||||||||-0.31179|-0.52862||-0.05631|-0.44391|-0.10983|-0.0514|-0.04116|-0.03977|-0.03536|-0.02701|-0.02871|||||31|16|8|8|191|320|318|306|278|265|329|4|1|1|||||||||||||||||||||||||
2023-03-17 20:37:37|EJ.D.ZURZ.CASH.IP|4415|2023-03-16 10:12:50|2023-03-16 16:19:50|40830|54|17.39841|2023-03-16|8.8677|13|0.176411|13|-0.199005|12|2023-03-16|||||||||15.39674|17.48269|30.96338|27.94702|26.13684|8.8677|12.92913|20.2442|19.2032||||||||||||||||142|59|73|53|59|82|69|71|76||||||||||||||||0.04125|0.02795|0.02906|0.0283|0.03946|0.04127|0.03207|0.03034|0.03261||||||||||||||||-0.04787|-0.03159|-0.02549|-0.02719|-0.03241|-0.03834|-0.03227|-0.03418|-0.03144||||||||280|212|181|197|203|272|287|282|73|||||||||||||||||||||||||
2023-03-17 20:37:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:37:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:37:41|CS.D.BCHUSD.CFD.IP|12129|2023-03-16 10:12:50|2023-03-16 23:59:50|125.09|11.7|1.49344|2023-03-16|1.51619|19|0.211159|0|-0.217795|13|2023-03-16|1.54361|1.55061|1.53947|1.5458|1.55327|1.54893|1.53996|1.53006|1.52756|1.52752|1.51891|1.51811|1.52938|1.53758|1.53004|1.52698|1.52181|1.52303|1.52611|1.51619|1.52302|1.52811|1.5194|1.51817|6|9|8|9|8|8|8|10|8|11|14|13|14|15|13|12|14|13|9|10|9|9|8|9|0.03006|0.03628|0.02308|0.02237|0.02523|0.02967|0.02758|0.02851|0.022|0.03456|0.03591|0.02983|0.03443|0.04306|0.03212|0.0333|0.03176|0.02716|0.02108|0.02959|0.02476|0.0216|0.01961|0.02089|-0.02903|-0.03411|-0.02185|-0.02698|-0.02624|-0.02695|-0.02472|-0.02537|-0.02844|-0.03866|-0.03177|-0.03077|-0.03784|-0.03978|-0.03004|-0.0297|-0.03655|-0.02697|-0.02093|-0.02767|-0.02634|-0.02123|-0.02182|-0.01966|320|356|353|353|350|351|352|356|339|350|360|360|360|360|360|358|360|360|357|357|350|355|339|355|||||||||||||||||||||||||
2023-03-17 20:37:41|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:37:42|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:37:42|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:37:43|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:37:44|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:37:48|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:37:49|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:37:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:37:50|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:37:51|IR.D.JGB.FWM1.IP|4460|2023-03-16 10:12:50|2023-03-16 23:59:20|14789|0.4|0.64084|2023-03-16|0.02699|4|0.040366|13|-0.094295|3|2023-03-16|0.43682|0.95295||2.37975|0.02699|1.79128|0.02721|0.02707|1.50448|0.88438|1.13775|1.98931|0.04002|0.38287|1.75347|1.23867|0.03857|0.03866||||||0.02732|2|1||1|1|1|1|0|0|0|0|0|0|0|0|1|0|0||||||2|0.00964|0.00955||0.00824|0.0071|0.00944|0.0092|0.00951|0.00911|0.00767|0.00747|0.00769|0.00866|0.01009|0.00864|0.00931|0.00787|0.00768||||||0.00773|-0.01133|-0.00832||-0.01432|-0.00775|-0.0086|-0.01193|-0.00886|-0.00723|-0.00696|-0.00843|-0.00707|-0.00822|-0.01022|-0.01243|-0.01026|-0.00955|-0.00813||||||-0.01248|244|216|85|159|170|60|196|203|118|182|205|240|291|233|250|183|201|49|||||||||||||||||||||||||
2023-03-17 20:37:51|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:37:56|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:37:56|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:37:58|SE.D.PANWUS.CASH.IP|4563|2023-03-16 13:30:00|2023-03-16 19:59:50|18975|915.7|7.60534|2023-03-16|3.84637|19|0.238211|13|-0.34021|13|2023-03-16||||||||||||||10.43209|10.29855|4.12209|9.01894|6.89407|11.56939|3.84637||||||||||||||||||2233|622|1113|624|600|1114|2594||||||||||||||||||0.05832|0.03107|0.02608|0.02169|0.02038|0.01655|0.0172||||||||||||||||||-0.073|-0.03479|-0.02793|-0.02924|-0.02127|-0.01995|-0.01826|||||155|303|319|312|321|312|340|||||||||||||||||||||||||
2023-03-17 20:37:59|UA.D.ABNBUS.CASH.IP|5223|2023-03-16 10:13:00|2023-03-16 23:59:40|11814|1290.2|13.47625|2023-03-16|2.40562|19|0.530786|8|-0.825069|20|2023-03-16|||||||||98.48681|97.88417|99.11319|95.4144|43.15842|12.77316|7.06292|5.79958|8.47415|4.60264|6.33609|2.40562|71.52137|57.27422|66.71678|100|||||||||1|1|2|18|154|2264|1484|1560|1015|911|1034|2756|34345|3029|63|0|||||||||0.17493|0.09242|0.08677|0.07913|0.0354|0.08917|0.04953|0.03593|0.0383|0.03331|0.03008|0.02777|0.51939|0.17567|||||||||||-0.16959|-0.12439|-0.10419|-0.11274|-0.03539|-0.09219|-0.05308|-0.03382|-0.03661|-0.03145|-0.02653|-0.02281|-0.29168|-0.03345|||194|140|222|65|7|190|301|313|285|307|286|336|14|7|6|1|||||||||||||||||||||||||
2023-03-17 20:38:01|UA.D.BIDU.CASH.IP|5788|2023-03-16 10:13:10|2023-03-16 23:59:50|14629|1554.7|12.77223|2023-03-16|0.10845|22|2.155276|8|-0.399655|8|2023-03-16|||||||||59.83724|84.64304|78.30568|55.00206|41.41523|6.84956|3.69766|8.48925|13.24796|13.98473|18.30116|8.07418|0.46242|0.36153|0.10845|68.25132|||||||||244|152|301|423|944|5815|2816|1936|1755|1401|955|1806|304|0|97|209|||||||||0.286|0.04038||0.03722|0.07663|0.14747|0.06683|0.0517|0.04682|0.04229|0.0266|0.024||||0.00725|||||||||-0.09542|-0.0304|-0.12173|-0.07458|-0.07928|-0.10499|-0.07389|-0.04465|-0.04978|-0.05085|-0.03003|-0.03536|-0.05075|||-0.08324|77|65|23|102|92|238|333|297|258|266|241|286|5|1|5|22|||||||||||||||||||||||||
2023-03-17 20:38:03|UC.D.NVDA.CASH.IP|8946|2023-03-16 10:12:50|2023-03-16 23:59:50|25745|7898.7|8.28681|2023-03-16|0.01386|19|1.372141|8|-0.291581|8|2023-03-16|||||||||59.05681|64.78924|51.28219|62.03378|27.75176|5.04632|0.03259|0.0291|0.02636|0.02717|0.02093|0.01386|29.75543|27.29006|42.89268|53.80389|||||||||232|258|83|318|710|7830|11432|12147|9232|5433|5291|14013|17510|1291|586|345|||||||||0.09509|0.05143|0.04287|0.03256|0.02345|0.06647|0.04998|0.03658|0.02989|0.0284|0.02379|0.02542|0.0244|0.05778|0.02264|0.01466|||||||||-0.05799|-0.06262|-0.04697|-0.03449|-0.03724|-0.04834|-0.0486|-0.02996|-0.0323|-0.03169|-0.02386|-0.0282|-0.01224|-0.04184|-0.03174|-0.02126|156|68|129|100|159|301|360|360|360|360|359|360|148|180|140|132|||||||||||||||||||||||||
2023-03-17 20:38:04|EZ.D.ROBINGREY.Month2.IP|1668|2023-03-16 10:23:20|2023-03-16 23:50:40|7.81|0|0|2023-03-16|0|8|0.921053|13|-0.265604|14|2023-03-16|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.22184|0.13214|0.13021|0.12931|0.12881|0.12937|0.13659||||||||||||||||||-0.14367|-0.16187|-0.13027|-0.17205|-0.12847|-0.12913|-0.13912|-0.25773||||4|2|4|10|6|115|112|119|87|88|111|129|6|7|14|17|||||||||||||||||||||||||
2023-03-17 20:38:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:38:06|UD.D.SPWR.CASH.IP|4111|2023-03-16 13:30:00|2023-03-16 19:59:50|1233|2013.7|0.53463|2023-03-16|0.07283|17|2.152932|19|-1.023392|19|2023-03-16||||||||||||||1.35715|0.50843|0.69539|0.81041|0.07283|0.07475|1.11441||||||||||||||||||1666|3107|2566|2366|1814|1958|8115||||||||||||||||||0.1114|0.12895|0.09171|0.09732|0.09062|0.08546|0.21779||||||||||||||||||-0.12767|-0.10899|-0.09019|-0.08598|-0.09655|-0.09342|-0.14237|||||157|230|161|136|120|89|96|||||||||||||||||||||||||
2023-03-17 20:38:07|SE.D.NETUS.CASH.IP|4661|2023-03-16 13:30:00|2023-03-16 19:59:50|5553|1134.4|3.19081|2023-03-16|0.92603|16|0.569748|13|-0.572553|13|2023-03-16||||||||||||||3.06295|0.97308|1.7959|0.92603|2.66795|2.93661|1.49083||||||||||||||||||1465|837|1288|896|592|777|2452||||||||||||||||||0.11688|0.07441|0.06049|0.04713|0.04338|0.0398|0.0441||||||||||||||||||-0.13504|-0.07306|-0.05147|-0.04314|-0.04286|-0.03544|-0.0401|||||175|351|350|349|346|347|344|||||||||||||||||||||||||
2023-03-17 20:38:08|UD.D.ZNGA.CASH.IP|1|2023-03-17 13:30:00|2023-03-17 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:38:09|SI.D.ARKKUS.CASH.IP|4604|2023-03-16 13:30:00|2023-03-16 19:59:50|3923|2254.9|0.50695|2023-03-16|0.02777|15|0.441444|13|-0.31185|13|2023-03-16||||||||||||||0.03001|0.02836|0.02777|0.30868|0.595|0.32193|0.65675||||||||||||||||||4298|3120|2608|2090|1643|1456|3577||||||||||||||||||0.10842|0.06792|0.05027|0.0406|0.04097|0.03351|0.03385||||||||||||||||||-0.09506|-0.06618|-0.04337|-0.04341|-0.03893|-0.03273|-0.03862|||||180|360|356|355|352|339|317|||||||||||||||||||||||||
2023-03-17 20:38:11|SI.D.ARKGUS.CASH.IP|4409|2023-03-16 13:30:00|2023-03-16 19:59:50|2939|307.9|7.21503|2023-03-16|0.08524|13|0.579611|15|-0.277393|13|2023-03-16||||||||||||||0.08524|0.89688|3.16938|4.85255|10.63537|15.5085|16.55945||||||||||||||||||232|94|342|103|96|121|508||||||||||||||||||0.09815|0.06483|0.05805|0.04847|0.04256|0.03958|0.03987||||||||||||||||||-0.08532|-0.05479|-0.04976|-0.04565|-0.04513|-0.03631|-0.03856|||||180|356|353|333|321|265|236|||||||||||||||||||||||||
2023-03-17 20:38:12|SI.D.ARKQUS.CASH.IP|4183|2023-03-16 13:30:00|2023-03-16 19:59:50|4802|3.5|11.5411|2023-03-16|0.21547|13|0.771043|13|-0.212314|13|2023-03-16||||||||||||||0.21547|2.87178|11.09489|19.14828|17.60592|18.66536|21.97306||||||||||||||||||9|1|1|2|2|0|8||||||||||||||||||0.06424|0.04157|0.03385|0.03048|0.02774|0.02349|0.0235||||||||||||||||||-0.05003|-0.03662|-0.02912|-0.03426|-0.02872|-0.02369|-0.0271|||||170|291|300|278|274|226|242|||||||||||||||||||||||||
2023-03-17 20:38:13|SI.D.ARKFUS.CASH.IP|4306|2023-03-16 13:30:00|2023-03-16 19:59:50|1816|27.9|10.10945|2023-03-16|5.6052|14|0.395034|13|-0.281057|13|2023-03-16||||||||||||||8.11303|5.6052|16.44194|11.62971|11.04851|17.13394|19.73487||||||||||||||||||85|39|30|29|23|16|94||||||||||||||||||0.09005|0.08166|0.06868|0.06423|0.06117|0.06064|0.05609||||||||||||||||||-0.09808|-0.07852|-0.06526|-0.05948|-0.06095|-0.06049|-0.05965|||||176|347|306|286|292|217|234|||||||||||||||||||||||||
2023-03-17 20:38:15|SI.D.ARKWUS.CASH.IP|4557|2023-03-16 13:30:00|2023-03-16 19:59:50|5144|35.4|7.04964|2023-03-16|0.17826|13|0.501505|13|-0.259844|13|2023-03-16||||||||||||||0.17826|2.73049|10.34089|12.20647|14.48564|17.45655|8.62761||||||||||||||||||31|118|107|19|13|7|62||||||||||||||||||0.09391|0.06115|0.04425|0.04341|0.03737|0.03667|0.0391||||||||||||||||||-0.07666|-0.05995|-0.04644|-0.04649|-0.0435|-0.03852|-0.04377|||||179|347|342|314|299|265|281|||||||||||||||||||||||||
2023-03-17 20:38:16|SI.D.PRNTUS.CASH.IP|692|2023-03-16 13:30:00|2023-03-16 19:59:50|2219|0.7|62.8044|2023-03-16|66.81133|14|0.420168|13|-0.407793|15|2023-03-16||||||||||||||72.21399|66.81133|77.24119|85.58578|87.55429|84.66882|85.76963||||||||||||||||||0|0|1|0|2|0|0||||||||||||||||||0.17812|0.08056|0.10331|0.06786|0.18613|0.13172|0.06658||||||||||||||||||-0.06931|-0.05913|-0.1086|-0.07521|-0.18003|-0.15249|-0.06305|||||68|57|70|76|64|104|70|||||||||||||||||||||||||
2023-03-17 20:38:17|SI.D.IZRLUS.CASH.IP|308|2023-03-16 13:30:00|2023-03-16 19:59:50|1682|2.9|28.39626|2023-03-16|50.4863|16|0.297089|13|-0.059207|15|2023-03-16||||||||||||||66.99496|83.43717|71.72389|50.4863|89.00667|67.01072|100||||||||||||||||||0|42|0|0|0|0|0||||||||||||||||||0.20807||0.05921||0.05884||||||||||||||||||||||-0.0591|-0.05893|-0.05886|||||||6|12|14|8|9|6|1|||||||||||||||||||||||||
2023-03-17 20:38:18|UA.D.CANUS.CASH.IP|1615|2023-03-16 13:30:00|2023-03-16 19:59:50|304|1747.3|0.83954|2023-03-16|0.34308|17|0.359712|14|-1.360544|13|2023-03-16||||||||||||||6.4863|0.35343|0.34792|0.34724|0.34308|0.34463|20.27293||||||||||||||||||2111|5770|3895|5456|2297|1451|1869||||||||||||||||||0.35047|0.35402|0.35149|0.34803|0.34247||0.34014||||||||||||||||||-0.63088|-0.35363||-0.34843||||||||49|39|30|13|29|18|20|||||||||||||||||||||||||
2023-03-17 20:38:19|UC.D.RIOTUS.CASH.IP|4499|2023-03-16 13:30:00|2023-03-16 19:59:50|704|9974.1|0.36136|2023-03-16|0.14461|18|0.595238|13|-0.883652|14|2023-03-16||||||||||||||1.33198|0.14726|0.66142|0.14607|1.2537|0.14461|0.90884||||||||||||||||||8155|8723|7433|3629|5184|5035|12195||||||||||||||||||0.21425|0.18958|0.16068|0.15436|0.14516|0.14458|0.15046||||||||||||||||||-0.19578|-0.1922|-0.15305|-0.16752|-0.16471|-0.14472|-0.15579|||||169|258|194|159|180|115|130|||||||||||||||||||||||||
2023-03-17 20:38:20|KN.D.HIVECN.CASH.IP|1709|2023-03-16 13:30:00|2023-03-16 19:57:20|420|106.4|25.2888|2023-03-16|24.23544|13|0.514139|13|-1.28866|13|2023-03-16||||||||||||||24.23544|44.33957|59.0824|31.43818|52.21315|45.75774|51.29086||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.29503|0.25953|0.25535|0.25532|0.25494|0.25729|0.25301||||||||||||||||||-0.38529|-0.27805|-0.25541|-0.25445|-0.25317|-0.25576||||||59|118|73|45|50|55|45|||||||||||||||||||||||||
2023-03-17 20:38:21|SI.D.IWNUS.CASH.IP|4680|2023-03-16 13:30:00|2023-03-16 19:59:50|13667|146.3|0.18012|2023-03-16|0.01781|19|0.292376|14|-0.217849|13|2023-03-16||||||||||||||0.06626|0.04457|0.02598|0.02489|0.02486|0.02278|0.01781||||||||||||||||||187|112|120|92|162|75|366||||||||||||||||||0.05418|0.0428|0.03721|0.02966|0.0315|0.02333|0.01933||||||||||||||||||-0.05567|-0.03782|-0.03167|-0.02903|-0.03101|-0.02285|-0.02125|||||179|359|360|360|360|359|360|||||||||||||||||||||||||
2023-03-17 20:38:23|SI.D.IWO.CASH.IP|4447|2023-03-16 13:30:00|2023-03-16 19:59:50|22151|330.8|16.69313|2023-03-16|5.38591|14|0.295421|14|-0.347158|13|2023-03-16||||||||||||||16.7017|5.38591|15.70328|19.47787|15.5082|13.4551|12.25502||||||||||||||||||1571|701|299|507|507|156|283||||||||||||||||||0.06012|0.05568|0.03061|0.02501|0.02774|0.01821|0.01866||||||||||||||||||-0.05222|-0.03505|-0.03656|-0.02811|-0.02848|-0.01753|-0.0203|||||151|358|333|335|350|343|352|||||||||||||||||||||||||
2023-03-17 20:38:24|SI.D.IWDUS.CASH.IP|4679|2023-03-16 13:30:00|2023-03-16 19:59:50|14835|917.8|0.01369|2023-03-16|0.00712|19|0.192057|14|-0.123592|14|2023-03-16||||||||||||||0.02694|0.01493|0.01351|0.01185|0.0074|0.00897|0.00712||||||||||||||||||711|632|1150|1035|1429|741|3333||||||||||||||||||0.03584|0.02685|0.02426|0.01764|0.01617|0.01474|0.01383||||||||||||||||||-0.03142|-0.02638|-0.02182|-0.01952|-0.01751|-0.01473|-0.01618|||||180|360|360|360|360|359|359|||||||||||||||||||||||||
2023-03-17 20:38:25|SI.D.IWFUS.CASH.IP|4680|2023-03-16 13:30:00|2023-03-16 19:59:50|23481|94.3|0.0758|2023-03-16|0.0178|19|0.2852|13|-0.132411|16|2023-03-16||||||||||||||0.07884|0.04364|0.03235|0.03115|0.02468|0.02263|0.0178||||||||||||||||||120|64|98|106|93|80|324||||||||||||||||||0.03496|0.02486|0.02075|0.01807|0.01568|0.01326|0.01414||||||||||||||||||-0.0273|-0.02315|-0.01738|-0.01817|-0.01719|-0.01541|-0.0161|||||179|360|360|360|360|360|360|||||||||||||||||||||||||
2023-03-17 20:38:26|KA.D.IWVLLN.CASH.IP|2895|2023-03-16 10:13:10|2023-03-16 16:29:40|3416.9|88.7|33.48096|2023-03-16|32.42878|14|0.384161|12|-0.882353|13|2023-03-16|||||||||35.6208|33.68298|60.6738|64.22545|35.7842|45.26257|32.42878|65.52535|43.96063||||||||||||||||1354|6|49|43|42|188|282|255|92||||||||||||||||0.04314|0.03179|0.02926|0.04577|0.06133|0.04234|0.03133|0.03375|0.0291||||||||||||||||-0.03397|-0.02926|-0.02927|-0.02932|-0.05167|-0.06539|-0.03598|-0.03535|-0.02909||||||||197|116|94|148|185|197|170|171|41|||||||||||||||||||||||||
2023-03-17 20:38:28|CS.D.LTCUSD.CFE.IP|12146|2023-03-16 10:13:10|2023-03-16 23:59:50|78.3|11.8|1.62559|2023-03-16|1.64608|11|0.472119|12|-0.354006|1|2023-03-16|1.70854|1.70966|1.69128|1.68522|1.68791|1.67987|1.66778|1.65971|1.66477|1.66617|1.65281|1.64608|1.66032|1.67294|1.66121|1.65877|1.66834|1.67685|1.67192|1.65601|1.66456|1.67104|1.66352|1.6597|12|14|9|8|10|13|12|14|10|14|16|13|15|15|14|12|14|12|8|12|9|7|7|9|0.0688|0.08138|0.06577|0.05177|0.075|0.07534|0.06109|0.06143|0.05434|0.06927|0.07743|0.0654|0.07956|0.07171|0.06738|0.06247|0.04941|0.03934|0.04777|0.05956|0.04595|0.03558|0.05093|0.04873|-0.07365|-0.0784|-0.05983|-0.06543|-0.06556|-0.06242|-0.06968|-0.06538|-0.06415|-0.06363|-0.07231|-0.06373|-0.07363|-0.07256|-0.0654|-0.05765|-0.05528|-0.03957|-0.04351|-0.06104|-0.04597|-0.03411|-0.04714|-0.05326|360|359|355|346|359|360|358|359|356|358|360|360|360|360|360|359|360|360|351|356|342|351|347|355|||||||||||||||||||||||||
2023-03-17 20:38:28|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:38:29|OP.D.SPX5.4000C.IP|2612|2023-03-16 10:13:10|2023-03-16 20:17:50|1.02|0|358.4346|2023-03-16|41.037|17|400|15|-75|11|2023-03-16|505.29211|158.53805|177.75537|294.27718|236.95562|92.70117|103.40965|113.97986|109.00498|501.90575|539.30616|992.46235|831.40679|||678.02002|116.21569|41.037|75.95067|83.04863|100.89216||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||||7.94176|3.35267|3.04539|3.82836|5.67012|1.55757|2.11848|2.74937|3.62251|8.96188|8.84073|16.33168|15.48145|||25.7857|5.4763|3.2356|4.02735|4.88151|3.56087||||-6.70534|-3.28478|-2.79354|-4.07502|-2.60105|-1.51948|-2.22886|-2.63699|-3.72792|-8.70587|-8.98554|-13.30943|-11.6498|||-10.48608|-5.40896|-3.30183|-3.67959|-5.11659|-4.045||||321|344|316|278|254|302|305|352|356|336|317|267|292|252|359|359|359|359|89|||||||||||||||||||||||||
2023-03-17 20:38:31|OP.D.SPX2.4000C.IP|10668|2023-03-16 10:13:10|2023-03-16 23:59:50|150.42|0|1.82113|2023-03-16|1.60664|17|1.940286|11|-1.60334|13|2023-03-16|2.44774|2.35815|2.35956|2.38581|2.36864|2.36346|1.93381|1.92121|2.18423|2.29702|2.27625|2.0937|1.95416|2.02135|1.98551|1.75983|1.70041|1.60664|1.64318|1.61336|1.94109|2.03922|2.0674|2.03994|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15584|0.13568|0.12702|0.09661|0.09317|0.09048|0.09919|0.15556|0.19319|0.19768|0.13859|0.1618|0.20374|0.33589|0.32017|0.27643|0.23146|0.18854|0.16072|0.1658|0.09595|0.04082|0.08879|0.07669|-0.1308|-0.13516|-0.1051|-0.10584|-0.07134|-0.08271|-0.11707|-0.14729|-0.20228|-0.17993|-0.13573|-0.16924|-0.21365|-0.30215|-0.28398|-0.2416|-0.23295|-0.21138|-0.17703|-0.17381|-0.12022|-0.04368|-0.09594|-0.07385|342|351|324|291|260|302|312|354|359|360|353|356|358|358|360|360|359|359|359|358|195|144|221|263|||||||||||||||||||||||||
2023-03-17 20:38:34|OP.D.SPX3.4000C.IP|10669|2023-03-16 10:13:10|2023-03-16 23:59:50|235.66|0|1.22562|2023-03-16|1.12271|17|1.334713|14|-1.427207|13|2023-03-16|1.49916|1.46173|1.46223|1.47315|1.46585|1.46351|1.28832|1.28982|1.47848|1.54964|1.53666|1.41376|1.31593|1.34025|1.31593|1.19693|1.16734|1.12271|1.13633|1.1259|1.28636|1.30345|1.31565|1.30367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10526|0.09224|0.0851|0.06701|0.06467|0.0614|0.06695|0.10551|0.12609|0.13871|0.09528|0.10109|0.13526|0.2405|0.21834|0.18053|0.15294|0.13106|0.10882|0.11733|0.06035|0.02813|0.06015|0.05124|-0.09081|-0.09184|-0.07183|-0.07275|-0.04875|-0.05603|-0.07974|-0.10281|-0.13669|-0.12841|-0.09233|-0.11449|-0.14967|-0.21274|-0.21518|-0.16765|-0.16635|-0.13875|-0.12072|-0.11866|-0.07837|-0.03032|-0.06778|-0.05194|343|350|324|291|261|306|313|354|359|360|354|355|359|358|360|360|359|360|359|358|193|143|223|263|||||||||||||||||||||||||
2023-03-17 20:38:35|OP.D.SPX5.4250C.IP|1|2023-03-16 20:15:10|2023-03-16 20:15:10||0|0|2023-03-16|10000||0||0||2023-03-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:38:37|OP.D.SPX2.4250C.IP|10663|2023-03-16 10:13:10|2023-03-16 23:59:50|41.14|0|6.71635|2023-03-16|5.68318|17|5.112341|11|-4.224994|16|2023-03-16|9.72029|9.13617|9.14645|9.31908|9.20837|9.17484|7.55757|7.5616|8.6627|8.8429|8.59738|7.87725|7.41649|7.76077|7.68863|6.80346|6.28583|5.68318|5.9141|5.74886|6.97731|7.43241|7.60601|7.43928|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2553|0.22654|0.20738|0.16173|0.1588|0.14389|0.16735|0.25803|0.33072|0.32625|0.22647|0.27295|0.32804|0.52298|0.51662|0.48039|0.4269|0.31764|0.26337|0.27591|0.16452|0.06668|0.15245|0.1219|-0.22034|-0.22219|-0.17742|-0.17576|-0.12129|-0.1382|-0.19236|-0.24485|-0.3473|-0.28627|-0.21967|-0.28557|-0.34783|-0.4794|-0.50015|-0.39979|-0.39821|-0.34652|-0.2866|-0.31034|-0.21117|-0.07317|-0.16139|-0.12198|343|350|323|290|261|305|311|354|359|360|354|355|358|358|360|360|359|359|359|358|196|138|222|266|||||||||||||||||||||||||
2023-03-17 20:38:39|OP.D.SPX3.4250C.IP|10664|2023-03-16 10:13:10|2023-03-16 23:59:50|107.54|0|2.72699|2023-03-16|2.44025|17|2.615024|14|-2.922958|16|2023-03-16|3.415|3.29607|3.29774|3.33264|3.30956|3.30238|2.91922|2.94403|3.40362|3.54926|3.5137|3.26689|3.05155|3.14726|3.0861|2.72177|2.58271|2.44025|2.48279|2.44645|2.79636|2.85306|2.89067|2.85393|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14798|0.12751|0.11635|0.09629|0.08964|0.08462|0.09576|0.14459|0.17657|0.20715|0.13412|0.14558|0.19385|0.35014|0.31813|0.26356|0.23334|0.18325|0.15521|0.17242|0.08838|0.04085|0.08451|0.07221|-0.12842|-0.12787|-0.10044|-0.10032|-0.06791|-0.08408|-0.11125|-0.1463|-0.19236|-0.18228|-0.13007|-0.16923|-0.21194|-0.30125|-0.31844|-0.24383|-0.23481|-0.1953|-0.16639|-0.17049|-0.11536|-0.04167|-0.0958|-0.0715|344|351|324|291|262|305|313|354|359|360|353|355|359|358|360|360|359|360|359|358|193|140|222|263|||||||||||||||||||||||||
2023-03-17 20:38:39|OP.D.SPX5.4500C.IP|1|2023-03-16 20:15:10|2023-03-16 20:15:10||0|0|2023-03-16|10000||0||0||2023-03-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:38:41|OP.D.SPX2.4500C.IP|10579|2023-03-16 10:13:20|2023-03-16 23:59:50|6|0|34.21044|2023-03-16|35.28643|17|16.981132|19|-7.006369|8|2023-03-16|37.75937|35.65618|35.94994|36.95453|36.60856|35.96406|35.7445|35.48552|35.28789|35.30007|36.03183|35.81984|35.46814|35.29548|35.38861|35.31492|35.29369|35.28643|35.2884|35.29523|35.28758|45.55077|35.90951|37.42753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44548|0.33654|0.32975|0.27122|0.27633|0.25657|0.26672|0.43468|0.50196|0.50435|0.33669|0.43764|0.50205|0.76344|0.77193|0.69567|0.63179|0.4824|0.39333|0.53721|0.24924|0.21975|0.24561|0.20999|-0.37921|-0.33634|-0.29813|-0.30224|-0.23563|-0.24085|-0.31406|-0.41803|-0.54912|-0.45529|-0.35101|-0.43326|-0.49415|-0.70137|-0.73204|-0.59288|-0.55103|-0.50868|-0.42279|-0.40407|-0.35142|-0.16492|-0.27497|-0.22131|338|344|309|276|245|286|297|339|354|354|345|351|357|357|360|360|359|359|359|356|184|82|208|243|||||||||||||||||||||||||
2023-03-17 20:38:43|OP.D.SPX3.4500C.IP|10633|2023-03-16 10:13:20|2023-03-16 23:59:50|32.16|0|9.11686|2023-03-16|7.93588|17|8.693861|9|-6.268756|16|2023-03-16|11.64352|11.04827|11.05743|11.2316|11.11734|11.08257|9.83542|10.04587|11.90034|12.14799|11.94409|11.25217|10.56601|11.13997|10.98944|9.58524|8.61381|7.93588|8.14662|7.96455|9.1452|9.51965|9.71153|9.52633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21402|0.18449|0.18074|0.14195|0.13348|0.12781|0.1432|0.21433|0.26376|0.35835|0.19544|0.2284|0.28585|0.53176|0.47964|0.39302|0.36718|0.28381|0.23518|0.26172|0.13342|0.07981|0.12911|0.10945|-0.18817|-0.19296|-0.15056|-0.14934|-0.09875|-0.11872|-0.15867|-0.22238|-0.29621|-0.2625|-0.19285|-0.23193|-0.30089|-0.45752|-0.48041|-0.39475|-0.36291|-0.28866|-0.2478|-0.24999|-0.14889|-0.06914|-0.14616|-0.11093|343|351|324|291|262|305|313|355|359|360|354|355|359|358|360|360|359|360|359|358|192|116|220|264|||||||||||||||||||||||||
2023-03-17 20:38:45|OP.D.SPX5.4000P.IP|3593|2023-03-16 10:13:20|2023-03-16 20:17:50|37.07|0|2.52952|2023-03-16|1.4184|13|7.588248|17|-6.467662|15|2023-03-16|2.40784|2.671|2.66946|2.5888|2.64372|2.64782|1.88459|1.72347|2.02588|1.87089|1.86893|1.62793|1.5646|1.4184|1.57152|2.50098|2.87652|3.63325|3.28835|4.15901|5.03487||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.38277|0.4056|0.30822|0.31236|0.21991|0.25615|0.33001|0.37339|0.5413|0.42101|0.33464|0.36305|0.55328|0.68982|0.70308|0.91025|0.94613|1.0622|0.82542|1.10511|0.85504||||-0.38326|-0.42583|-0.33826|-0.2737|-0.24343|-0.2342|-0.26818|-0.36044|-0.51945|-0.4191|-0.32346|-0.36557|-0.4951|-0.69351|-0.752|-1.05596|-0.88203|-0.99715|-0.84247|-1.01065|-0.67045||||341|351|324|294|264|308|311|355|359|358|355|352|359|360|360|360|359|359|359|359|89|||||||||||||||||||||||||
2023-03-17 20:38:46|OP.D.SPX2.4000P.IP|10667|2023-03-16 10:13:20|2023-03-16 23:59:50|156.29|0|1.51983|2023-03-16|1.13763|13|1.241362|17|-1.535509|16|2023-03-16|1.57917|1.62687|1.62666|1.61302|1.62294|1.62648|1.28664|1.23428|1.42674|1.40056|1.39214|1.24491|1.18172|1.13763|1.1822|1.36729|1.41697|1.47268|1.45088|1.5286|2.39929|1.97586|1.95224|1.97699|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10313|0.11092|0.08472|0.08465|0.05782|0.0676|0.0933|0.11893|0.15523|0.1473|0.10455|0.12194|0.16413|0.22538|0.21181|0.20766|0.19999|0.18787|0.15655|0.15324|0.10274|0.04064|0.09035|0.06927|-0.12199|-0.10618|-0.10226|-0.07612|-0.0735|-0.07204|-0.07804|-0.11951|-0.15237|-0.13647|-0.1083|-0.11874|-0.15409|-0.24355|-0.24244|-0.23787|-0.19839|-0.17143|-0.14131|-0.16268|-0.09374|-0.036|-0.07834|-0.06801|342|351|324|291|260|302|312|354|359|360|353|356|358|358|360|360|359|359|359|358|195|144|221|263|||||||||||||||||||||||||
2023-03-17 20:38:48|OP.D.SPX3.4000P.IP|10668|2023-03-16 10:13:20|2023-03-16 23:59:50|208.53|0|1.23443|2023-03-16|1.00741|13|1.16431|13|-1.553967|16|2023-03-16|1.24115|1.26786|1.26772|1.26006|1.26559|1.26757|1.08924|1.0636|1.23259|1.22772|1.21953|1.09834|1.03699|1.00741|1.03821|1.15255|1.18581|1.21894|1.20632|1.25617|1.46779|1.47987|1.4674|1.48031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07655|0.0777|0.06192|0.06167|0.04098|0.04906|0.067|0.08167|0.11071|0.11039|0.07414|0.08529|0.12284|0.17644|0.16629|0.14399|0.14373|0.13471|0.10962|0.11079|0.06808|0.02771|0.06371|0.04838|-0.08724|-0.07774|-0.07157|-0.05582|-0.05388|-0.05016|-0.05608|-0.09001|-0.10848|-0.10056|-0.07911|-0.0877|-0.10976|-0.18775|-0.18447|-0.1623|-0.14166|-0.12037|-0.09919|-0.11243|-0.06517|-0.02685|-0.05489|-0.04714|343|350|324|291|261|306|313|354|359|360|354|355|359|358|360|360|359|360|359|358|193|143|223|263|||||||||||||||||||||||||
2023-03-17 20:38:50|OP.D.SPX5.4250P.IP|3594|2023-03-16 10:13:20|2023-03-16 20:17:50|285.55|0|0.54694|2023-03-16|0.47053|13|1.438396|12|-1.594581|15|2023-03-16|0.6916|0.71283|0.71261|0.70629|0.71068|0.71214|0.52614|0.50126|0.5773|0.57676|0.5766|0.51643|0.48615|0.47053|0.4842|0.54932|0.56695|0.59466|0.58256|0.61059|0.69832||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11107|0.11264|0.08776|0.09021|0.06216|0.0744|0.09262|0.11648|0.1602|0.13321|0.10615|0.11804|0.17653|0.23408|0.21893|0.20995|0.19929|0.20735|0.15849|0.18281|0.13102||||-0.11618|-0.11927|-0.0954|-0.07867|-0.07251|-0.07019|-0.08477|-0.10911|-0.16062|-0.13732|-0.10555|-0.12133|-0.15799|-0.2354|-0.23145|-0.24914|-0.19017|-0.19044|-0.17168|-0.1702|-0.10467||||342|351|325|292|260|308|310|356|359|359|355|351|359|360|360|360|359|360|360|359|89|||||||||||||||||||||||||
2023-03-17 20:38:52|OP.D.SPX2.4250P.IP|10665|2023-03-16 10:13:20|2023-03-16 23:59:50|297.01|0|0.81376|2023-03-16|0.64674|13|1.035692|17|-1.218534|15|2023-03-16|0.87782|0.8995|0.89932|0.89297|0.89745|0.89902|0.71349|0.68734|0.79162|0.7899|0.78775|0.70642|0.66563|0.64674|0.66458|0.74468|0.76356|0.79014|0.77955|0.81304|1.0013|1.03957|1.02912|1.0398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08614|0.08917|0.07045|0.07046|0.04719|0.05642|0.0751|0.09528|0.12668|0.11337|0.0831|0.09683|0.13433|0.18268|0.16833|0.16736|0.16125|0.15495|0.12822|0.12938|0.08451|0.03365|0.07394|0.05744|-0.10052|-0.08925|-0.08268|-0.0629|-0.06275|-0.05806|-0.06534|-0.09739|-0.12506|-0.10887|-0.08937|-0.0938|-0.12685|-0.18863|-0.18878|-0.19409|-0.16469|-0.14457|-0.11716|-0.12862|-0.07662|-0.03038|-0.06594|-0.05643|343|350|323|290|261|305|311|354|359|360|354|355|358|358|360|360|359|359|359|358|196|141|222|266|||||||||||||||||||||||||
2023-03-17 20:38:54|OP.D.SPX3.4250P.IP|10663|2023-03-16 10:13:20|2023-03-16 23:59:50|330.41|0|0.78929|2023-03-16|0.66174|13|1.047134|13|-0.937124|16|2023-03-16|0.80441|0.81989|0.81978|0.81528|0.81847|0.81957|0.70525|0.68894|0.79487|0.79851|0.79673|0.7184|0.67611|0.66174|0.67847|0.7427|0.75715|0.77733|0.77002|0.79798|0.92714|0.93392|0.92681|0.9341|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06942|0.06969|0.05585|0.05497|0.03644|0.04522|0.05982|0.07371|0.09739|0.09432|0.06638|0.07683|0.11008|0.15375|0.1475|0.12991|0.12755|0.12086|0.09844|0.10073|0.06002|0.02558|0.05712|0.04387|-0.07881|-0.06869|-0.06194|-0.05138|-0.0487|-0.04575|-0.05128|-0.07697|-0.09472|-0.08798|-0.07041|-0.07717|-0.10094|-0.17339|-0.16436|-0.14699|-0.13035|-0.10644|-0.09105|-0.10045|-0.05742|-0.02373|-0.05114|-0.04322|344|351|324|291|262|305|313|354|359|360|353|355|359|358|360|360|359|360|359|358|193|140|222|263|||||||||||||||||||||||||
2023-03-17 20:38:55|OP.D.SPX5.4500P.IP|3594|2023-03-16 10:13:20|2023-03-16 20:17:50|535.55|0|0.31049|2023-03-16|0.28202|13|0.853672|12|-0.90636|15|2023-03-16|0.40337|0.41052|0.41045|0.40834|0.40981|0.41029|0.30523|0.29277|0.33598|0.34062|0.34057|0.30666|0.28756|0.28202|0.28676|0.3085|0.31401|0.32235|0.31877|0.32866|0.37433||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06467|0.06503|0.05055|0.05216|0.03584|0.04285|0.05377|0.0679|0.09344|0.07877|0.06299|0.07003|0.10443|0.13933|0.12993|0.1176|0.11049|0.113|0.08685|0.09857|0.07025||||-0.06766|-0.06975|-0.05473|-0.04552|-0.04184|-0.04045|-0.04954|-0.06383|-0.09409|-0.08097|-0.06236|-0.07155|-0.09356|-0.13832|-0.13735|-0.13976|-0.10385|-0.10379|-0.09315|-0.09179|-0.05612||||342|351|325|292|260|308|310|356|359|359|355|351|359|360|360|360|359|360|360|359|89|||||||||||||||||||||||||
2023-03-17 20:38:56|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:38:56|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:38:59|OP.D.SPX4.4250C.IP|10617|2023-03-16 10:13:30|2023-03-16 23:59:50|5.32|0|33.30191|2023-03-16|34.83357|19|12.605042|11|-10.306407|13|2023-03-16|36.62978|35.66426|35.7053|35.75761|35.28384|36.16111|35.92671|35.64984|35.29445|35.49029|36.03228|35.48188|35.29437|35.32927|36.16501|35.29396|35.29341|35.07759|35.2791|34.83357|35.07934|43.8816|35.30301|35.28595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50712|0.4958|0.43539|0.34811|0.35603|0.32831|0.37215|0.51435|0.76138|0.66541|0.56494|0.67806|0.69803|1.14921|1.16764|1.11286|0.86228|0.76421|0.65279|0.72494|0.3405|0.2378|0.33197|0.29314|-0.49194|-0.47253|-0.39675|-0.37653|-0.29984|-0.33873|-0.41965|-0.51513|-0.76352|-0.61827|-0.51106|-0.56523|-0.76682|-1.1589|-1.15866|-0.89433|-0.8402|-0.81016|-0.59845|-0.77065|-0.48838|-0.24137|-0.5526|-0.27868|339|346|318|282|249|296|302|349|356|357|349|346|357|360|360|360|360|359|360|359|192|83|217|250|||||||||||||||||||||||||
2023-03-17 20:39:00|OP.D.SPX4.4250P.IP|10654|2023-03-16 10:13:30|2023-03-16 23:59:50|280.81|0|0.70689|2023-03-16|0.54425|13|1.397756|12|-1.553076|15|2023-03-16|0.77574|0.79884|0.79865|0.79185|0.79663|0.79822|0.60633|0.57975|0.6679|0.6663|0.66582|0.59578|0.56124|0.54425|0.56054|0.63523|0.65547|0.68488|0.67255|0.705|0.89345|0.942|0.93|0.94346|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10699|0.10889|0.08695|0.08675|0.0604|0.07278|0.08983|0.11374|0.15276|0.12969|0.10421|0.11501|0.17431|0.22726|0.20602|0.20092|0.18775|0.19668|0.15389|0.17513|0.10853|0.03712|0.10124|0.07625|-0.11099|-0.1147|-0.09767|-0.07467|-0.06953|-0.06766|-0.08243|-0.1049|-0.15922|-0.13349|-0.09879|-0.11826|-0.15025|-0.23637|-0.22582|-0.23584|-0.18812|-0.18347|-0.16046|-0.15658|-0.08574|-0.04283|-0.08465|-0.07423|342|351|326|294|259|308|310|355|358|359|355|351|359|360|360|360|360|359|360|359|192|139|224|265|||||||||||||||||||||||||
2023-03-17 20:39:01|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:39:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:39:03|IR.D.02YEAR100.FWM2.IP|10482|2023-03-16 10:13:20|2023-03-16 23:59:10|10314|66.9|0.01737|2023-03-16|0.01928|0|0.06853|12|-0.057893|13|2023-03-16|0.01928|0.01932|0.01932|0.01931|0.0193|0.01931|0.01932|0.01933|0.01932|0.01933|0.01934|0.01932|0.0193|0.01929|0.01931|0.01937|0.01938|0.01939|0.01939|0.01939|0.01939||0.01939|0.01939|53|35|15|11|21|12|20|43|56|34|33|52|111|124|136|209|106|94|81|47|51||13|8|0.006|0.0061|0.00475|0.00373|0.00332|0.00339|0.00354|0.00617|0.00686|0.00494|0.00359|0.00442|0.00787|0.00768|0.00675|0.00752|0.0061|0.0058|0.00501|0.0039|0.00343||0.00344|0.00244|-0.00841|-0.00642|-0.00424|-0.0034|-0.00328|-0.00335|-0.00349|-0.0054|-0.00646|-0.00507|-0.0032|-0.00373|-0.00723|-0.00789|-0.00744|-0.00804|-0.00585|-0.00564|-0.00474|-0.00471|-0.00359||-0.00338|-0.00264|304|350|305|257|217|231|257|344|355|337|300|325|351|359|353|359|353|347|319|316|216|135|151|||||||||||||||||||||||||
2023-03-17 20:39:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-03-16|0.01928|0|0.06853|12|-0.057893|13|2023-03-16|0.01928|0.01932|0.01932|0.01931|0.0193|0.01931|0.01932|0.01933|0.01932|0.01933|0.01934|0.01932|0.0193|0.01929|0.01931|0.01937|0.01938|0.01939|0.01939|0.01939|0.01939||0.01939|0.01939|53|35|15|11|21|12|20|43|56|34|33|52|111|124|136|209|106|94|81|47|51||13|8|0.006|0.0061|0.00475|0.00373|0.00332|0.00339|0.00354|0.00617|0.00686|0.00494|0.00359|0.00442|0.00787|0.00768|0.00675|0.00752|0.0061|0.0058|0.00501|0.0039|0.00343||0.00344|0.00244|-0.00841|-0.00642|-0.00424|-0.0034|-0.00328|-0.00335|-0.00349|-0.0054|-0.00646|-0.00507|-0.0032|-0.00373|-0.00723|-0.00789|-0.00744|-0.00804|-0.00585|-0.00564|-0.00474|-0.00471|-0.00359||-0.00338|-0.00264|304|350|305|257|217|231|257|344|355|337|300|325|351|359|353|359|353|347|319|316|216|135|151|||||||||||||||||||||||||
2023-03-17 20:39:06|UB.D.HOODUS.CASH.IP|2913|2023-03-16 10:23:20|2023-03-16 23:59:30|909|1816.8|2.49369|2023-03-16|0.92465|13|0.660066|13|-0.658617|13|2023-03-16|||||||||100|1.20482|50.27233|25.49169||0.92465|5.2899|1.12702|2.70268|1.55368|2.32797|1.82983|33.91164||100|100|||||||||0|1491|39|490||1482|1439|2547|2616|2493|3206|8192|76136||10|11||||||||||||0.54765||0.1851|0.12165|0.10909|0.12359|0.10761|0.10834|0.13441||||0.10811|||||||||||-0.21739|||-0.16761|-0.11047|-0.10864|-0.12126|-0.10744|-0.10787|-0.10748|-0.64725||||1|1|2|4|129|135|98|77|69|45|58|3|3|9|||||||||||||||||||||||||
2023-03-17 20:39:08|CS.D.EOSUSD.CFD.IP|11382|2023-03-16 10:13:30|2023-03-16 23:59:50|107.32|6.8|1.47507|2023-03-16|1.49089|23|0.454287|10|-0.366714|12|2023-03-16|1.54513|1.54884|1.53575|1.5363|1.54067|1.53514|1.5272|1.52173|1.52318|1.52504|1.50665|1.50312|1.51773|1.52921|1.5176|1.50991|1.50969|1.50846|1.50456|1.49226|1.4935|1.49867|1.49181|1.49089|8|8|5|7|6|7|6|7|6|8|9|6|8|9|7|6|7|5|4|7|5|6|5|6|0.05079|0.06451|0.03214|0.04014|0.04449|0.05011|0.05723|0.04665|0.04623|0.06003|0.0606|0.04878|0.06355|0.05651|0.05694|0.06061|0.0521|0.03312|0.0342|0.0445|0.0327|0.03422|0.04172|0.04034|-0.05711|-0.05724|-0.02743|-0.04087|-0.04514|-0.0492|-0.04994|-0.04887|-0.03891|-0.05763|-0.05527|-0.04675|-0.06811|-0.06532|-0.05263|-0.05894|-0.05332|-0.03303|-0.03083|-0.0497|-0.03545|-0.03157|-0.04335|-0.03596|350|355|329|327|341|349|344|349|327|349|356|345|353|357|351|348|338|334|304|334|319|288|298|340|||||||||||||||||||||||||
2023-03-17 20:39:10|CS.D.ADAUSD.CFE.IP|9739|2023-03-16 10:13:30|2023-03-16 23:59:30|31.84|3.3|4.31904|2023-03-16|4.35123|11|0.253004|22|-0.410483|22|2023-03-16|4.41513|4.45479|4.41102|4.39651|4.4254|4.41799|4.39542|4.3668|4.37584|4.38748|4.36451|4.35123|4.38959|4.42484|4.38669|4.37824|4.37846|4.40194|4.42241|4.38941|4.41107|4.44051|4.42486|4.41171|4|3|2|2|2|2|3|3|3|3|3|3|3|4|4|3|3|2|3|4|3|3|3|2|0.04934|0.04933|0.03715|0.03839|0.04177|0.04766|0.04846|0.04247|0.0397|0.04791|0.04644|0.04486|0.05309|0.05674|0.04959|0.0517|0.04912|0.03932|0.04231|0.04732|0.04265|0.04462|0.05272|0.04125|-0.04328|-0.05126|-0.03373|-0.03886|-0.04632|-0.0435|-0.04321|-0.03705|-0.04146|-0.04396|-0.04253|-0.04103|-0.05087|-0.05481|-0.04333|-0.04149|-0.0435|-0.04212|-0.03388|-0.04899|-0.04691|-0.04415|-0.04828|-0.03544|301|295|213|232|234|243|292|275|234|285|298|289|307|325|337|312|318|267|236|288|274|230|280|260|||||||||||||||||||||||||
2023-03-17 20:39:12|CS.D.XLMUSD.CFD.IP|7730|2023-03-16 10:13:30|2023-03-16 23:59:50|8.37|4.9|2.3715|2023-03-16|2.37628|11|0.363636|4|-0.362319|1|2023-03-16|2.40897|2.41319|2.39992|2.39724|2.40733|2.40539|2.39677|2.38706|2.39223|2.39459|2.38435|2.37628|2.3882|2.40413|2.3923|2.3914|2.38667|2.38864|2.38785|2.38099|2.38595|2.39722|2.38894|2.38868|5|5|4|4|4|5|5|5|6|6|5|5|6|5|5|6|5|4|4|5|5|3|5|5|0.14925|0.14052|0.12885|0.13233|0.13805|0.13202|0.13633|0.13054|0.13151|0.13214|0.13814|0.13486|0.13602|0.14439|0.13849|0.13009|0.12815|0.12108|0.12765|0.13065|0.12878|0.11985|0.13428|0.12315|-0.13942|-0.13482|-0.12499|-0.12184|-0.12354|-0.12307|-0.14144|-0.12985|-0.13776|-0.13509|-0.13457|-0.13328|-0.14485|-0.14668|-0.12641|-0.13934|-0.12509|-0.11938|-0.13467|-0.12876|-0.12643|-0.11984|-0.12472|-0.12203|274|292|239|191|217|252|224|226|303|288|253|277|278|227|285|265|257|174|143|253|192|155|218|268|||||||||||||||||||||||||
2023-03-17 20:39:14|IR.D.FGBX.FWM2.IP|9999|2023-03-16 10:13:40|2023-03-16 20:59:50|14273|10.1|5.99525|2023-03-16|0.03584|8|0.45283|13|-0.232161|13|2023-03-16|35.72897|7.11481|28.01499|33.59432|35.50828|19.41705|19.8944|0.32083|0.03584|0.59014|0.31504|1.42995|0.59183|0.04238|0.04079|0.0366|0.31564|0.88867|8.811|7.5032|33.19962||||1|0|0|1|0|0|1|12|21|23|14|17|20|24|18|20|14|3|1|1|0||||0.03114|0.02279|0.02007|0.01677|0.02151|0.01809|0.021|0.036|0.04512|0.02999|0.02733|0.027|0.04609|0.05178|0.04955|0.04532|0.02895|0.02723|0.01878|0.01786|0.01732||||-0.03663|-0.02778|-0.01669|-0.01734|-0.01627|-0.01616|-0.01631|-0.03661|-0.04239|-0.03011|-0.02627|-0.02381|-0.03621|-0.05619|-0.05009|-0.04228|-0.0318|-0.02884|-0.02027|-0.01772|-0.01506||||185|270|211|155|203|222|262|359|360|360|357|358|360|356|360|360|358|355|308|295|202|||||||||||||||||||||||||
2023-03-17 20:39:15|IR.D.FGBS.FWM2.IP|8806|2023-03-16 10:13:30|2023-03-16 20:59:50||93.8|7.48311|2023-03-16|0.01458|8|0.084838|12|-0.103554|13|2023-03-16|24.404|18.47552|35.19659|38.01119|42.02661|40.35159|20.01361|0.313|0.01458|2.96483|2.47904|3.01026|1.03465|0.01589|0.30056|0.30032|2.4199|5.53133|20.90749|28.91252|70.21829||||16|13|6|2|3|7|17|129|147|140|120|133|162|212|191|177|135|58|18|4|2||||0.00753|0.00684|0.00509|0.00567|0.0062|0.00532|0.00616|0.00754|0.00902|0.00586|0.00597|0.00559|0.01028|0.01262|0.00854|0.00796|0.00563|0.00585|0.00483|0.00472|0.00577||||-0.01031|-0.00624|-0.00508|-0.00472|-0.00472|-0.00578|-0.00562|-0.00815|-0.00897|-0.00671|-0.00613|-0.00542|-0.01026|-0.01072|-0.00953|-0.00782|-0.0056|-0.00599|-0.00504|-0.00486|-0.00505||||164|260|162|100|119|176|185|335|353|305|284|267|294|354|350|350|291|290|201|173|94|||||||||||||||||||||||||
2023-03-17 20:39:17|IX.D.HSTECH.IFU.IP|10847|2023-03-16 10:13:40|2023-03-16 23:59:50|3894.1|9.3|3.79681|2023-03-16|0.10378|2|0.380747|1|-0.45898|1|2023-03-16|0.23555|0.13542|0.10378|0.10396|0.23467|0.10408|0.10502|0.10509|0.17205|0.17868|25.24678|31.7876|19.87577|4.23236|0.15759|0.15624|0.15538|0.15516|0.15536|0.23152|0.2315|0.23128|0.23128|0.23119|0|52|38|18|0|17|31|37|19|1|1|1|1|7|4|4|2|2|1|0|0|0|0|0|0.01273|0.05566|0.04962|0.03057|0.00603|0.03109|0.03146|0.02466|0.02092|0.01851|0.02739|0.02993|0.03448|0.0506|0.03042|0.02822|0.02303|0.01909|0.01867|0.00801|0.00549|0.00304|0.00436|0.00438|-0.01044|-0.05179|-0.05261|-0.03212|-0.00464|-0.02778|-0.02819|-0.02286|-0.01806|-0.02|-0.02462|-0.02711|-0.03036|-0.04836|-0.03269|-0.02535|-0.02203|-0.02272|-0.01751|-0.00789|-0.00596|-0.00379|-0.00568|-0.00402|355|354|360|353|261|358|339|347|353|344|235|237|274|323|358|357|342|346|297|350|212|99|232|263|||||||||||||||||||||||||
2023-03-17 20:39:18|IX.D.TOPIX.IFU.IP|7951|2023-03-16 10:13:40|2023-03-16 23:59:50|1949.3|13.8|0.0515|2023-03-16|0.04134|5|0.130705|0|-0.199775|23|2023-03-16|0.04172|0.04143|0.04142|0.04145|0.04138|0.04134|0.09744|0.08734|0.06218|0.06238|0.06237|0.06249|0.0625|0.06266|0.06248|0.06197|0.06176|0.06148|0.06152|0.06141|0.06736|0.10223|0.10225|0.08815|84|38|24|36|49|86|24|4|14|6|8|5|5|9|12|15|8|8|6|6|2|0|0|21|0.03463|0.02703|0.01996|0.02272|0.02218|0.02585|0.01193|0.01119|0.02355|0.01699|0.014|0.01617|0.01827|0.0204|0.02013|0.01842|0.01505|0.01484|0.01692|0.01399|0.01468|0.00511|0.01142|0.01653|-0.03287|-0.02773|-0.02112|-0.02032|-0.02113|-0.02583|-0.01071|-0.01545|-0.02523|-0.01869|-0.01906|-0.01743|-0.0221|-0.02468|-0.02493|-0.02053|-0.02108|-0.01878|-0.01668|-0.01798|-0.01328|-0.00575|-0.0092|-0.02364|309|298|170|126|70|83|199|264|317|258|210|214|251|320|329|254|230|219|186|148|81|50|141|202|||||||||||||||||||||||||
2023-03-17 20:39:21|CS.D.UNIUSD.CFE.IP|12380|2023-03-16 10:13:40|2023-03-16 23:59:50|584.8|19.6|2.14597|2023-03-16|2.17164|7|0.290663|19|-0.302885|14|2023-03-16|2.18602|2.20131|2.18732|2.18893|2.19665|2.19092|2.18052|2.17164|2.18236|2.19072|2.18049|2.17547|2.19196|2.21002|2.19138|2.18662|2.18303|2.19052|2.1855|2.17307|2.18537|2.19342|2.18814|2.18632|20|20|16|15|17|17|19|20|18|20|22|19|21|24|23|21|21|19|16|21|17|11|15|15|0.04471|0.05217|0.03685|0.03717|0.03896|0.03766|0.03627|0.03373|0.03501|0.03593|0.03602|0.03213|0.0339|0.04315|0.03657|0.03311|0.03084|0.02542|0.02771|0.04216|0.0288|0.02014|0.03157|0.03602|-0.05121|-0.04683|-0.0401|-0.03637|-0.03851|-0.03483|-0.03912|-0.0365|-0.03416|-0.03809|-0.03744|-0.03409|-0.03741|-0.04134|-0.03733|-0.03275|-0.03387|-0.02515|-0.02692|-0.03693|-0.03137|-0.02055|-0.02987|-0.03781|360|360|360|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|355|359|360|||||||||||||||||||||||||
2023-03-17 20:39:23|CS.D.LNKUSD.CFE.IP|12255|2023-03-16 10:13:40|2023-03-16 23:59:30|662.42|16.4|1.49236|2023-03-16|1.52402|23|0.26278|21|-0.27202|12|2023-03-16|1.55209|1.56116|1.54839|1.54588|1.55236|1.54668|1.53853|1.53558|1.53737|1.54056|1.53271|1.52995|1.54198|1.55413|1.54296|1.53967|1.53874|1.54668|1.54456|1.53236|1.53511|1.54045|1.52847|1.52402|17|19|13|13|12|16|17|19|18|16|17|16|19|21|21|20|19|16|15|18|14|14|11|13|0.03898|0.04246|0.02704|0.02306|0.02815|0.02974|0.03075|0.0332|0.03|0.03508|0.03774|0.03092|0.03647|0.04104|0.03876|0.03471|0.0317|0.02324|0.02238|0.02785|0.02414|0.02415|0.02142|0.01867|-0.03948|-0.03685|-0.02082|-0.0245|-0.02947|-0.02862|-0.03018|-0.02718|-0.0284|-0.03415|-0.03264|-0.02994|-0.03817|-0.03697|-0.03612|-0.03136|-0.03027|-0.02526|-0.01978|-0.03022|-0.02577|-0.02024|-0.01872|-0.02124|360|360|358|359|357|360|360|360|360|360|360|359|360|360|360|360|360|359|359|360|357|358|342|340|||||||||||||||||||||||||
2023-03-17 20:39:25|CS.D.DOTUSD.CFE.IP|12074|2023-03-16 10:13:40|2023-03-16 23:59:50|605.55|14.4|1.42729|2023-03-16|1.45246|19|0.461546|16|-0.442831|1|2023-03-16|1.50661|1.51669|1.50323|1.49764|1.50057|1.49281|1.48566|1.4804|1.48233|1.47611|1.46344|1.45847|1.47015|1.47935|1.46556|1.46651|1.46012|1.46367|1.46538|1.45246|1.45707|1.46317|1.45506|1.45391|15|17|12|11|13|13|14|14|13|16|17|15|17|17|16|14|17|14|8|11|10|11|7|9|0.03805|0.04825|0.02519|0.02327|0.03462|0.03567|0.04123|0.04577|0.03024|0.03925|0.04425|0.03515|0.05204|0.06074|0.05067|0.0524|0.06019|0.03727|0.02509|0.0442|0.03932|0.02792|0.04563|0.04276|-0.04056|-0.04783|-0.02147|-0.02288|-0.03629|-0.03211|-0.03789|-0.04108|-0.03038|-0.04143|-0.04232|-0.03105|-0.05483|-0.0688|-0.05522|-0.04933|-0.05105|-0.04057|-0.03094|-0.05203|-0.03932|-0.02763|-0.04009|-0.03655|359|360|351|352|357|359|360|346|356|359|360|360|360|360|360|360|360|360|325|359|340|342|344|352|||||||||||||||||||||||||
2023-03-17 20:39:26|CS.D.DOGUSD.CFE.IP|6070|2023-03-16 10:13:50|2023-03-16 23:59:40|7.21|4.2|1.38321|2023-03-16|1.39252|23|0.831025|23|-0.543478|23|2023-03-16|1.44303|1.449|1.43391|1.43482|1.44212|1.43824|1.43305|1.42748|1.42922|1.4311|1.42377|1.41955|1.42888|1.43777|1.42538|1.42266|1.42258|1.42833|1.43085|1.41811|1.42489|1.43071|1.41144|1.39252|6|6|4|5|5|6|6|7|6|6|6|4|3|3|2|2|5|6|2|3|3|2|3|4|0.15593|0.15209|0.14361|0.14363|0.14618|0.15344|0.14837|0.14712|0.14534|0.15504|0.14438|0.14454|0.15615|0.16306|0.14702|0.14839|0.14241|0.14516|0.14335|0.14198|0.14211|0.15107|0.16974|0.19322|-0.14748|-0.14816|-0.14324|-0.1456|-0.14389|-0.14814|-0.1535|-0.14973|-0.1428|-0.14868|-0.14806|-0.14652|-0.15325|-0.15378|-0.14607|-0.14204|-0.15751|-0.14267|-0.14293|-0.14525|-0.1498|-0.14306|-0.14664|-0.15796|249|270|123|217|222|242|260|241|193|266|276|189|223|194|185|160|215|188|80|179|120|79|146|188|||||||||||||||||||||||||
2023-03-17 20:39:27|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:39:30|OP.D.SPX3.4750C.IP|10547|2023-03-16 10:13:50|2023-03-16 23:59:50|7.1|0|33.60109|2023-03-16|35.21062|19|13.932981|9|-11|15|2023-03-16|35.7012|35.27354|35.73799|36.94077|35.79986|36.67992|36.17542|35.66473|35.28955|35.29333|35.65237|35.66918|35.47983|35.29925|35.28619|35.29157|35.28509|35.26974|35.29815|35.21062|36.67081|51.4752|35.60769|36.66619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29481|0.25446|0.24858|0.18694|0.19343|0.19455|0.19303|0.2979|0.3354|0.49125|0.25558|0.29346|0.38632|0.64766|0.59558|0.50395|0.53172|0.37639|0.31027|0.36142|0.17675|0.15976|0.2083|0.1637|-0.25833|-0.25199|-0.20532|-0.20276|-0.16865|-0.17509|-0.2235|-0.30854|-0.38885|-0.33655|-0.27438|-0.25881|-0.39263|-0.58357|-0.62437|-0.5736|-0.50608|-0.38436|-0.32617|-0.36356|-0.21084|-0.13994|-0.22058|-0.17937|323|345|308|280|245|289|296|344|354|356|340|345|356|357|360|358|359|360|359|356|188|68|206|234|||||||||||||||||||||||||
2023-03-17 20:39:32|OP.D.SPX3.5000C.IP|8450|2023-03-16 10:13:40|2023-03-16 23:59:40|2|0|67.75249|2023-03-16|62.82509|19|15.789474|16|-20.125786|16|2023-03-16|91.48134|83.30825|83.46215|86.14161|84.64004|83.97829|74.88851|79.30025|88.26236|77.9214|71.02286|74.83548|77.40929|85.01794|88.27849|92.76753|71.75803|63.40234|66.6975|62.82509|65.09419|79.00538|82.32867|79.24359|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80021|0.56526|0.6008|0.57827|0.55702|0.55773|0.54516|0.66982|0.72794|1.00392|0.58394|0.64696|0.72955|1.24111|1.23002|1.05533|0.95676|0.71716|0.62211|0.69028|0.43015|0.49588|0.54829|0.49542|-0.67843|-0.55967|-0.5462|-0.55807|-0.52464|-0.523|-0.57934|-0.75305|-0.87313|-0.73095|-0.62186|-0.57008|-0.82165|-1.03545|-1.27573|-1.29767|-0.95702|-0.66176|-0.58829|-0.62378|-0.47545|-0.49117|-0.57067|-0.49442|238|266|199|182|128|149|198|270|309|297|256|284|312|332|339|338|330|332|317|337|138|42|127|141|||||||||||||||||||||||||
2023-03-17 20:39:32|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:39:33|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:39:34|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:39:34|OP.D.SPX5.5000C.IP|1|2023-03-16 20:15:10|2023-03-16 20:15:10||0|0|2023-03-16|10000||0||0||2023-03-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:39:35|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:39:36|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:39:36|OP.D.SPX2.4750C.IP|4931|2023-03-16 10:15:00|2023-03-16 23:58:40|0.03|0|1291.61741|2023-03-16|662.10783|11|350|9|-66.666667|14|2023-03-16|||||||7710.14493|2049.39394|1682.56705|2005.54147|674.93538|662.10783|816.13828|1039.53035|1916.75516|3434.39066|2585.77441|3922.0496|12727.27273|4626.25471|1346.65579|4245.04505|10666.66667|5195.4023|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||70.37037|16.48268|14.0873|31.55967|4.89796|4.6366|9.13857|8.74208|16.52272|10.56766|46.48352|35.22268||41.064|9.28571|33.33333|75|36.36364|||||||-38.09524|-13.39286|-10.90278|-11.52571|-5.33811|-5.56925|-5.92424|-8.44786|-13.09459|-23.53758|-17.62338|-19.46548|-50|-25.14628|-7.31564|-23.33333|-36.66667|-29.52381|46|55|29|154|148|188|227|290|247|35|48|176|11|102|60|37|31|58|||||||||||||||||||||||||
2023-03-17 20:39:37|OP.D.SPX2.5000C.IP|2|2023-03-16 20:15:10|2023-03-16 20:15:10||0|0|2023-03-16|10000||0||0||2023-03-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:39:38|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:39:38|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:39:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-17 20:39:40|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-03-16|0.046|11|0.295807|13|-0.450685|13|2023-03-16||||||||0.33379|0.04671|0.60097|0.04624|0.046|0.3246|0.05009|0.32572|0.04656|0.88015|0.9066||||||||||||||14|39|55|31|40|32|48|51|45|23|9||||||||||||||0.02363|0.0266|0.01836|0.01469|0.01679|0.02376|0.03329|0.02891|0.02242|0.01828|0.01527||||||||||||||-0.02219|-0.02488|-0.01894|-0.01407|-0.0152|-0.02201|-0.03584|-0.02574|-0.0231|-0.01892|-0.01578|||||||353|360|360|356|356|360|359|360|360|360|350|||||||||||||||||||||||||
2023-03-17 20:39:42|IX.D.OMX20.IFM.IP|8716|2023-03-16 10:14:00|2023-03-16 23:59:50|1079.83|0.3|0.14804|2023-03-16|0.04652|10|0.110661|8|-0.112234|6|2023-03-16|0.23149|0.23046|0.2307|0.23131|0.23121|0.23114|0.23182|0.23258|0.06007|0.04653|0.04652|0.04668|0.04679|0.04706|0.04706|0.16952|0.23298|0.23232|0.23241|0.23191|0.23157|0.23147|0.23163|0.23147|0|0|0|0|0|0|0|0|0|0|0|1|2|0|4|0|0|0|0|0|0|0|0|0|0.01311|0.01347|0.01091|0.01101|0.01167|0.01152|0.01209|0.01642|0.03393|0.016|0.01163|0.01038|0.01363|0.02322|0.02243|0.02235|0.01466|0.01372|0.01289|0.01052|0.01443|0.00247|0.00418|0.00404|-0.01154|-0.01453|-0.01174|-0.01054|-0.01156|-0.0106|-0.01351|-0.01739|-0.0268|-0.01661|-0.01709|-0.0151|-0.01558|-0.01964|-0.02072|-0.019|-0.01973|-0.01272|-0.01112|-0.01148|-0.00726|-0.00278|-0.0047|-0.00348|297|303|230|180|125|199|252|315|348|305|265|289|305|343|359|348|318|307|265|282|87|106|228|262|||||||||||||||||||||||||
2023-03-17 20:39:44|IX.D.SUNNAS.IFE.IP|12268|2023-03-16 10:13:50|2023-03-16 23:59:50|12576.7|0|0.15991|2023-03-16|0.15902|23|0.167634|14|-0.156129|13|2023-03-16|0.16276|0.16261|0.16265|0.16273|0.16265|0.16267|0.16289|0.16297|0.16275|0.16309|0.16307|0.16312|0.16316|0.16366|0.16278|0.16075|0.16006|0.15973|0.15975|0.15917|0.15915|0.1592|0.15925|0.15902|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01018|0.00893|0.0085|0.00607|0.00469|0.00577|0.00754|0.01216|0.01357|0.01189|0.01046|0.01119|0.01594|0.02676|0.02756|0.02086|0.01688|0.0142|0.01458|0.01287|0.00484|0.00277|0.00539|0.00451|-0.0087|-0.00994|-0.0074|-0.00644|-0.00522|-0.00618|-0.00753|-0.01|-0.01382|-0.01323|-0.00976|-0.01068|-0.01676|-0.0235|-0.024|-0.01738|-0.01829|-0.01653|-0.01189|-0.01394|-0.0055|-0.00308|-0.00486|-0.00432|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|248|356|360|||||||||||||||||||||||||
2023-03-17 20:39:46|IX.D.SUNDOW.IFE.IP|11955|2023-03-16 10:14:00|2023-03-16 23:59:50|32215|0|0.0749|2023-03-16|0.07443|20|0.170223|14|-0.107169|13|2023-03-16|0.07528|0.07508|0.07508|0.07513|0.0751|0.07509|0.07517|0.07528|0.07523|0.0755|0.07549|0.0756|0.07551|0.07577|0.07571|0.07504|0.07486|0.07453|0.07464|0.07451|0.07443|0.07446|0.07453|0.07448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00839|0.00787|0.00631|0.00503|0.00434|0.00474|0.00578|0.00994|0.01378|0.01119|0.0084|0.00885|0.01359|0.02141|0.02297|0.01877|0.01307|0.01197|0.01077|0.01183|0.00407|0.00258|0.00404|0.00379|-0.00776|-0.00859|-0.006|-0.00496|-0.0038|-0.0047|-0.00626|-0.00875|-0.01305|-0.01224|-0.00813|-0.00967|-0.01296|-0.02042|-0.01838|-0.01646|-0.01504|-0.01274|-0.01096|-0.01126|-0.00457|-0.00256|-0.00412|-0.00434|360|360|358|355|347|356|356|360|360|360|360|360|360|360|360|360|360|360|360|360|340|180|330|329|||||||||||||||||||||||||
2023-03-17 20:39:48|IX.D.SUNFUN.IFE.IP|10706|2023-03-16 10:14:00|2023-03-16 23:59:50|7453.4|0|0.10806|2023-03-16|0.10732|20|0.125389|8|-0.132896|12|2023-03-16|0.10831|0.10787|0.10793|0.10807|0.10791|0.10782|0.10791|0.10819|0.10783|0.1083|0.10788|0.10804|0.10833|0.1088|0.10866|0.10799|0.10791|0.10761|0.1077|0.10751|0.10732|0.10736|0.10742|0.10733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0096|0.01056|0.00843|0.00746|0.00601|0.0064|0.00755|0.01289|0.02586|0.01538|0.01117|0.0107|0.01457|0.02152|0.02032|0.01768|0.01374|0.01021|0.00715|0.0078|0.0059|0.00244|0.00344|0.00347|-0.00899|-0.01035|-0.00772|-0.00876|-0.00658|-0.00691|-0.00721|-0.01104|-0.02343|-0.0148|-0.01349|-0.01183|-0.01492|-0.01938|-0.02198|-0.01601|-0.01347|-0.00863|-0.00713|-0.00831|-0.00628|-0.00251|-0.0039|-0.00295|350|313|323|282|257|282|315|357|360|360|360|360|360|358|360|360|359|356|353|352|156|125|239|274|||||||||||||||||||||||||
2023-03-17 20:39:50|IX.D.SUNDAX.IFMM.IP|10819|2023-03-16 10:14:00|2023-03-16 23:59:50|15041.7|0|0.09384|2023-03-16|0.09301|21|0.139047|12|-0.240048|13|2023-03-16|0.094|0.09354|0.09356|0.09364|0.09353|0.09351|0.09369|0.09385|0.09397|0.0946|0.09448|0.09454|0.09459|0.09481|0.09438|0.09374|0.09347|0.09328|0.09335|0.09315|0.09307|0.09301|0.09308|0.09302|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01374|0.0109|0.00947|0.00836|0.00863|0.00774|0.00972|0.01468|0.02376|0.02058|0.01624|0.0143|0.01987|0.02883|0.0266|0.02339|0.01524|0.01257|0.00925|0.00976|0.00839|0.00224|0.0051|0.00479|-0.01079|-0.01245|-0.01068|-0.0098|-0.00628|-0.00789|-0.00842|-0.01691|-0.02672|-0.02083|-0.0145|-0.01605|-0.02181|-0.02674|-0.02632|-0.02075|-0.0161|-0.01131|-0.00962|-0.00912|-0.0084|-0.00271|-0.00623|-0.00451|288|347|318|284|241|296|313|360|360|360|360|360|360|359|360|360|359|360|355|339|159|177|251|272|||||||||||||||||||||||||