2023-03-16 08:44:14|IX.D.SPTRD.IFE.IP|5487|2023-03-15 16:25:30|2023-03-15 23:59:50|3889.49|258.2|0.01381|2023-03-15|0.0103|19|0.315605|18|-0.148779|13|2023-03-15|0.01532|0.01531|0.01529|0.01528|0.01529|0.01531|0.01529|0.01529|0.01532|0.01538|0.01551|0.01557|0.01559|0.01298|0.01038|0.01036|0.0104|0.01037|0.01032|0.0103|0.01549|0.03855|0.01541|0.01541|37|33|48|34|27|32|39|56|102|173|340|303|394|1028|1190|776|632|637|905|1176|324|0|36|39|0.00684|0.00652|0.00778|0.00604|0.00524|0.00611|0.00761|0.00772|0.01071|0.01179|0.01971|0.01864|0.02242|0.02832|0.02924|0.02425|0.01796|0.02178|0.0285|0.02895|0.00995|0.00533|0.00879|0.00649|-0.00676|-0.00634|-0.00669|-0.00525|-0.00533|-0.00639|-0.00669|-0.00871|-0.01102|-0.01255|-0.02145|-0.01906|-0.02155|-0.02706|-0.02875|-0.02326|-0.01808|-0.02023|-0.02678|-0.02674|-0.00937|-0.00532|-0.00743|-0.00773|299|291|309|244|215|273|317|345|356|360|360|360|360|360|360|360|360|360|360|360|310|139|283|288|||||||||||||||||||||||||
2023-03-16 08:44:15|IX.D.RUSSELL.IFM.IP|5393|2023-03-15 16:25:30|2023-03-15 23:59:50|1740.8|39.4|0.01712|2023-03-15|0.01683|3|0.380097|18|-0.189003|18|2023-03-15|0.01689|0.01688|0.01684|0.01683|0.01684|0.01686|0.01684|0.01685|0.01689|0.01702|0.01723|0.01735|0.01739|0.01737|0.01735|0.0173|0.01743|0.0174|0.01729|0.01726|0.01728|0.04589|0.01721|0.0172|3|2|4|2|2|3|2|4|14|24|34|41|69|167|141|110|89|90|142|182|54|0|8|5|0.00912|0.00798|0.00862|0.00683|0.00674|0.00795|0.00889|0.00902|0.01422|0.01548|0.02533|0.02489|0.03089|0.03973|0.04447|0.03303|0.02481|0.03021|0.03936|0.03435|0.01142|0.00746|0.01|0.00855|-0.00793|-0.0075|-0.00893|-0.00736|-0.00717|-0.00711|-0.00836|-0.00967|-0.01383|-0.01627|-0.02548|-0.02397|-0.02981|-0.03844|-0.04068|-0.03187|-0.02336|-0.02585|-0.03816|-0.03059|-0.01308|-0.00825|-0.00979|-0.01101|321|310|339|287|247|314|317|352|358|360|360|360|360|360|360|360|360|360|360|360|346|87|297|307|||||||||||||||||||||||||
2023-03-16 08:44:16|IX.D.DOW.IFE.IP|5642|2023-03-15 16:25:30|2023-03-15 23:59:50|31826.8|25.9|0.01319|2023-03-15|0.00755|19|0.281542|18|-0.134201|13|2023-03-15|0.01495|0.01495|0.01493|0.01492|0.01493|0.01494|0.01119|0.0112|0.01122|0.01125|0.01135|0.01139|0.01141|0.0095|0.0076|0.00759|0.00762|0.0076|0.00756|0.00755|0.01511|0.03078|0.01506|0.01506|4|3|5|3|2|4|4|7|13|20|41|32|45|118|117|93|71|71|110|96|15|0|4|5|0.00479|0.00406|0.00545|0.0032|0.00314|0.00425|0.00559|0.00655|0.01003|0.01008|0.01642|0.01588|0.01771|0.0241|0.02275|0.02079|0.01447|0.01849|0.02558|0.02567|0.00647|0.00418|0.00639|0.00487|-0.00437|-0.00411|-0.00497|-0.00369|-0.00302|-0.00401|-0.00456|-0.00684|-0.00988|-0.01094|-0.018|-0.0155|-0.01837|-0.02343|-0.02439|-0.02185|-0.01549|-0.01763|-0.02435|-0.02417|-0.00688|-0.0033|-0.00507|-0.00529|358|353|356|341|326|348|354|360|360|360|360|360|360|360|360|360|360|360|360|360|351|189|345|345|||||||||||||||||||||||||
2023-03-16 08:44:18|IX.D.FANG.IFM.IP|5704|2023-03-15 16:25:30|2023-03-15 23:59:50|5638.7|0|0.06632|2023-03-15|0.03215|19|0.288505|18|-0.196399|13|2023-03-15|0.09019|0.09012|0.08996|0.08993|0.09002|0.0901|0.08996|0.09|0.0541|0.05423|0.05482|0.05504|0.05502|0.04382|0.0328|0.03265|0.03268|0.03258|0.03229|0.03215|0.05343|0.05342|0.05326|0.05327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00627|0.00676|0.0079|0.00481|0.00451|0.00545|0.00806|0.00845|0.00873|0.00771|0.01759|0.01245|0.01613|0.03802|0.04014|0.03142|0.0228|0.0268|0.03451|0.03452|0.00609|0.00291|0.00811|0.00475|-0.00562|-0.00606|-0.00714|-0.00528|-0.00517|-0.00597|-0.00669|-0.00941|-0.00862|-0.0085|-0.0164|-0.01033|-0.01776|-0.03962|-0.04015|-0.02664|-0.02209|-0.024|-0.03245|-0.03568|-0.00549|-0.00339|-0.00793|-0.00544|360|355|358|354|347|360|359|360|355|358|360|359|359|360|360|360|360|360|360|360|337|258|338|346|||||||||||||||||||||||||
2023-03-16 08:44:19|IX.D.NASDAQ.IFM.IP|5740|2023-03-15 16:25:30|2023-03-15 23:59:50|12271.4|68.9|0.01545|2023-03-15|0.00818|19|0.352312|18|-0.150582|13|2023-03-15|0.01642|0.0164|0.01637|0.01637|0.01639|0.0164|0.01637|0.01638|0.01639|0.01646|0.01658|0.01663|0.01664|0.01245|0.00829|0.00826|0.00827|0.00825|0.0082|0.00818|0.01638|0.04078|0.01629|0.01628|12|12|18|10|8|10|15|17|37|57|96|88|129|283|279|233|170|177|272|300|60|0|14|12|0.00584|0.00659|0.00718|0.00453|0.00416|0.00561|0.00771|0.00895|0.01204|0.0128|0.02188|0.01969|0.02473|0.03552|0.03299|0.02662|0.01789|0.02169|0.02923|0.03195|0.00729|0.0025|0.00842|0.00663|-0.00567|-0.00569|-0.00681|-0.00506|-0.00489|-0.00602|-0.00662|-0.00903|-0.01146|-0.01492|-0.02255|-0.02043|-0.02263|-0.03343|-0.03159|-0.02198|-0.01905|-0.02009|-0.02863|-0.02921|-0.00779|-0.00332|-0.00682|-0.00661|360|359|360|359|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|230|360|357||||||||||||||||||0|||||||
2023-03-16 08:44:20|IX.D.ASX.IFD.IP|5183|2023-03-15 16:25:30|2023-03-15 23:59:50|6920|11.2|0.03203|2023-03-15|0.01417|4|0.19489|18|-0.151242|22|2023-03-15|0.01421|0.01423|0.01421|0.01418|0.01417|0.04483|0.04705|0.04252|0.04261|0.04281|0.04311|0.04327|0.04339|0.04336|0.04333|0.0433|0.04349|0.04343|0.04331|0.04328|0.05757|0.05755|0.05206|0.01448|5|4|2|2|4|23|5|6|4|5|11|5|7|10|11|6|9|5|5|6|0|0|6|23|0.01066|0.01067|0.01021|0.00883|0.00807|0.00673|0.00865|0.0082|0.01167|0.01223|0.01736|0.01586|0.01501|0.0187|0.01732|0.01669|0.01181|0.01498|0.01776|0.01596|0.00657|0.00299|0.00943|0.01985|-0.01284|-0.01141|-0.00879|-0.00791|-0.00815|-0.00671|-0.00729|-0.0095|-0.01283|-0.01319|-0.01737|-0.01684|-0.0151|-0.01769|-0.01748|-0.01663|-0.01169|-0.01278|-0.01715|-0.0164|-0.00587|-0.00312|-0.00951|-0.01885|287|298|276|222|198|232|170|177|331|339|358|354|351|359|358|356|336|351|353|347|319|139|304|309|||||||||||||||||||||||||
2023-03-16 08:44:20|TM.D.BOVESPA.IFM.IP|1617|2023-03-15 16:25:40|2023-03-15 21:01:20|101995|0|0.54541|2023-03-15|0.09914|12|0.213008|17|-0.133882|12|2023-03-15|||||||||||||0.09914|0.11607|0.11617|0.11495|0.11484|0.11373|0.11329|0.11268|2.30674|0.14216|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.02145|0.0294|0.02599|0.02049|0.01873|0.02389|0.0235|0.01896|0.01115||||||||||||||||-0.02544|-0.02953|-0.02715|-0.01851|-0.01757|-0.02143|-0.01994|-0.01951|-0.01116||||354|360|360|360|360|360|359|360|319|1|||||||||||||||||||||||||
2023-03-16 08:44:22|IX.D.CAC.IFM.IP|4456|2023-03-15 16:25:40|2023-03-15 23:59:50|6947.7|14.3|0.03755|2023-03-15|0.01409|8|0.30289|18|-0.138019|10|2023-03-15|0.04942|0.04206|0.04201|0.04201|0.04203|0.04207|0.04201|0.02803|0.01409|0.01422|0.01441|0.01448|0.0145|0.0145|0.01447|0.01444|0.02178|0.02898|0.02882|0.02876|0.02873|0.05751|0.05749|0.05748|0|0|0|0|0|0|0|10|57|53|85|55|44|46|45|39|83|14|13|8|3|114|0|0|0.01184|0.01001|0.0131|0.0111|0.00327|0.01087|0.01285|0.0113|0.01969|0.01973|0.03224|0.02841|0.02612|0.02812|0.02635|0.02382|0.01799|0.01795|0.02281|0.02285|0.00885|0.00558|0.00743|0.00531|-0.00749|-0.01441|-0.00907|-0.0161|-0.01109|-0.00841|-0.0126|-0.01078|-0.0194|-0.02146|-0.03496|-0.02972|-0.02266|-0.02645|-0.02629|-0.02292|-0.01889|-0.01666|-0.0219|-0.02125|-0.00822|-0.00483|-0.00579|-0.00659|157|111|131|67|54|108|129|319|360|360|360|360|360|360|360|360|360|360|360|360|258|116|283|289|||||||||||||||||||||||||
2023-03-16 08:44:23|IX.D.XINHUA.IFM.IP|5037|2023-03-15 16:25:40|2023-03-15 23:59:50|12876.9|44.9|1.84413|2023-03-15|0.07637|1|0.15352|0|-0.095171|1|2023-03-15|0.18406|0.07637|0.07646|0.07677|0.07675|0.0769|0.07691|0.077|7.4965|21.43963|9.84983|9.70125|6.37632|2.16854|0.94872|2.53178|7.27057|7.89839|6.70682|7.0415|0.0776|0.17727|0.18625|0.18621|0|180|91|55|10|50|61|20|7|15|26|15|17|26|26|15|10|13|15|9|7|0|0|0|0.006|0.02387|0.01743|0.01274|0.00844|0.01591|0.01236|0.0121|0.00813|0.01083|0.00972|0.01032|0.0107|0.01414|0.01223|0.01116|0.00841|0.01003|0.01145|0.00954|0.00437|0.00372|0.00483|0.00339|-0.00515|-0.02246|-0.01985|-0.01465|-0.01007|-0.01789|-0.0144|-0.01072|-0.00787|-0.01051|-0.0095|-0.00981|-0.01011|-0.01382|-0.01186|-0.00961|-0.00938|-0.00924|-0.01069|-0.00944|-0.00423|-0.00292|-0.00367|-0.0042|305|351|360|290|152|349|348|266|326|248|307|291|286|336|348|327|306|307|317|316|77|120|283|290|||||||||||||||||||||||||
2023-03-16 08:44:24|IX.D.HSCHIN.IFU.IP|5213|2023-03-15 16:25:40|2023-03-15 23:59:50|6457.6|23.1|0.16463|2023-03-15|0.09093|2|0.229337|1|-0.167744|1|2023-03-15|0.27533|0.13036|0.09093|0.09152|0.27566|0.09182|0.09161|0.09144|0.18601|0.15077|0.09262|0.09294|0.09322|0.09313|0.09358|0.09348|0.09359|0.09349|0.09407|0.27928|0.27857|0.27862|0.27852|0.27849|0|71|42|39|0|43|23|36|35|9|14|6|7|12|16|11|10|9|13|0|0|0|0|0|0.00418|0.04046|0.03009|0.02346|0.00286|0.02716|0.01897|0.0214|0.01378|0.01434|0.0206|0.01715|0.01667|0.02401|0.02281|0.01888|0.01488|0.01938|0.02714|0.01357|0.00597|0.00325|0.00501|0.00373|-0.00404|-0.03393|-0.03302|-0.02704|-0.00334|-0.02744|-0.02003|-0.02365|-0.01327|-0.01675|-0.02354|-0.01668|-0.0173|-0.02366|-0.02245|-0.01873|-0.01451|-0.02035|-0.02788|-0.01246|-0.00576|-0.00342|-0.00427|-0.00442|304|339|357|334|215|331|321|318|346|279|244|358|357|358|358|360|348|246|234|360|317|122|282|290|||||||||||||||||||||||||
2023-03-16 08:44:25|IX.D.DEN25.IFM.IP|220|2023-03-16 08:00:00|2023-03-16 08:44:20|1720.8|0.1|0.05783|2023-03-15|0.05656|8|0.110247|12|-0.101977|8|2023-03-15|||||||||0.05656|0.05732|0.0578|0.05798|0.05803|0.05815|0.05824|0.05822|||||||||||||||||1|0|1|0|0|1|0|0|||||||||||||||||0.01822|0.01929|0.01942|0.02355|0.02445|0.01841|0.02053|0.01904|||||||||||||||||-0.03366|-0.0238|-0.02482|-0.02558|-0.01914|-0.02233|-0.02475|-0.0293|||||||||197|145|227|159|186|214|196|245|||||||||||||||||||||||||
2023-03-16 08:44:25|IX.D.EMGMKT.IFE.IP|2153|2023-03-15 16:25:50|2023-03-15 23:59:20|934|20.2|0.08353|2023-03-15|0.05347|19|0.150166|18|-0.074842|19|2023-03-15|0.12778|0.10456|0.10429|0.10467|0.10481|0.10505|0.10491|0.10492|0.10512|0.10561|0.10648|0.10689|0.10716|0.07834|0.05372|0.0537|0.05378|0.05372|0.0536|0.05347|0.10689||0.21388|0.21385|2|5|9|6|3|3|8|5|17|36|15|17|23|41|44|40|35|40|31|44|12||0|0|0.0105|0.01743|0.01737|||0.014|0.01776|0.01539|0.01752|0.01537|0.01475|0.01716|0.01976|0.02108|0.02194|0.01809|0.01451|0.01674|0.02521|0.01919|0.01068||0.01461|0.01194|-0.01889|-0.01308|-0.01605|||-0.01313|-0.01166|-0.01735|-0.01738|-0.01208|-0.01572|-0.01558|-0.02023|-0.0209|-0.02034|-0.01863|-0.01314|-0.01551|-0.01705|-0.01747|-0.0285||-0.0124|-0.01136|23|60|78|30|18|49|137|240|168|94|166|217|256|294|269|264|213|238|204|215|30|207|202|||||||||||||||||||||||||
2023-03-16 08:44:26|IX.D.STXE.IFM.IP|4380|2023-03-15 16:25:50|2023-03-15 23:59:50|4074.38|154|0.04285|2023-03-15|0.03595|7|0.344621|18|-0.124127|10|2023-03-15|0.0622|0.04794|0.04789|0.04789|0.04791|0.04795|0.04787|0.03595|0.03605|0.03638|0.03689|0.03708|0.0371|0.03709|0.03702|0.03694|0.03716|0.0371|0.03687|0.03681|0.03676|0.07356|0.07352|0.07352|8|10|15|12|11|24|30|158|642|821|1078|561|546|627|497|626|1056|236|200|173|50|0|0|0|0.01512|0.01526|0.01469|0.01317|0.01198|0.01456|0.01995|0.02158|0.02782|0.02643|0.03583|0.03604|0.02987|0.033|0.03254|0.03084|0.02556|0.02213|0.03332|0.02799|0.0173|0.00582|0.00744|0.00549|-0.00781|-0.01648|-0.01556|-0.01596|-0.01198|-0.01712|-0.01512|-0.01935|-0.0267|-0.03136|-0.04156|-0.03602|-0.02855|-0.02865|-0.03165|-0.02961|-0.02649|-0.02323|-0.02885|-0.02454|-0.01707|-0.00535|-0.00611|-0.00693|140|72|89|45|26|69|98|186|306|308|349|331|339|349|345|344|290|311|311|333|109|109|282|288|||||||||||||||||||||||||
2023-03-16 08:44:28|IX.D.FTSE.CFD.IP|5018|2023-03-15 16:25:50|2023-03-15 23:59:50|7369.3|12.5|0.03663|2023-03-15|0.01316|8|0.200994|18|-0.091818|8|2023-03-15|0.05247|0.03944|0.03929|0.0393|0.03933|0.03935|0.03931|0.02621|0.01316|0.01325|0.01336|0.01342|0.01346|0.0135|0.01349|0.01352|0.02049|0.02726|0.02715|0.0271|0.02717|0.05423|0.05421|0.0542|0|3|1|1|1|1|5|10|100|91|82|61|53|57|70|62|98|18|12|16|3|0|0|0|0.00522|0.0059|0.00546|0.00353|0.00374|0.00362|0.00664|0.00765|0.01558|0.01504|0.02149|0.01923|0.01756|0.02081|0.02018|0.01826|0.01569|0.01297|0.01513|0.01415|0.00539|0.00267|0.00501|0.00371|-0.00434|-0.00637|-0.00564|-0.00527|-0.00446|-0.00424|-0.00602|-0.00724|-0.01642|-0.01613|-0.02152|-0.0202|-0.01757|-0.01931|-0.01748|-0.01666|-0.01362|-0.01171|-0.01438|-0.0135|-0.00589|-0.00353|-0.00397|-0.00463|297|228|255|184|148|217|233|341|360|360|360|360|360|360|360|360|360|360|360|360|250|136|289|291|||||||||||||||||||||||||
2023-03-16 08:44:28|KB.D.MID250.CASH.IP|202|2023-03-15 16:25:50|2023-03-15 16:29:50|18598.92|0|0|2023-03-15|0|8|0.049863|12|-0.141395|10|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00301|0.00297|0.00378|0.00399|0.00405|0.00513|0.00518|0.00408|0.00287||||||||||||||||-0.00497|-0.00456|-0.00666|-0.00303|-0.00637|-0.00365|-0.00429|-0.0044|-0.00616||||||||269|359|359|359|359|360|360|360|180|||||||||||||||||0||||||||
2023-03-16 08:44:29|IX.D.DAX.IFMM.IP|5011|2023-03-15 16:26:00|2023-03-15 23:59:50|14858.1|8.2|0.02865|2023-03-15|0.00922|8|0.333956|18|-0.14139|8|2023-03-15|0.03994|0.03285|0.03282|0.03282|0.03283|0.03286|0.03281|0.01839|0.00922|0.00928|0.0094|0.00945|0.00946|0.00946|0.00945|0.00944|0.01425|0.01896|0.01887|0.01884|0.01882|0.04709|0.04705|0.04705|0|1|0|0|0|1|2|13|40|48|62|37|28|30|31|26|37|14|16|13|4|0|0|0|0.00834|0.00643|0.00705|0.00427|0.00485|0.00531|0.00766|0.01025|0.01869|0.01959|0.02999|0.02612|0.02439|0.02592|0.02489|0.02226|0.01695|0.01692|0.02163|0.02088|0.00769|0.00419|0.00714|0.00538|-0.00754|-0.00657|-0.00663|-0.0054|-0.00451|-0.00509|-0.00678|-0.00949|-0.0193|-0.02128|-0.03346|-0.02743|-0.02236|-0.0244|-0.02386|-0.02076|-0.01612|-0.01589|-0.02208|-0.02077|-0.00739|-0.00547|-0.00588|-0.0065|158|208|278|233|200|296|280|354|360|360|360|360|360|360|360|360|360|360|360|360|267|155|294|297|||||||||||||||||||||||||
2023-03-16 08:44:30|TM.D.MDAX.IFM.IP|20|2023-03-15 18:23:40|2023-03-15 19:23:40|26767|3.4|0.0356|2023-03-15|0.02184|8|0.329823|14|-0.018188|8|2023-03-15|||||||||0.02184|0.022|0.02238|0.02238|0.02243|0.02239|0.0224|0.02234|0.02241||0.02234|0.0224|||||||||||||7|5|3|2|5|5|14|52|11||3|1|||||||||||||||0.21514|0.01306||0.01487|0.32982||||||||||||||||||-0.01455||||||||-0.01491||||||||3|5|7|3|5|7|11|4|7|2|2|||||||||||||||||||||||||
2023-03-16 08:44:30|TM.D.TECDAX.IFM.IP|742|2023-03-15 16:26:00|2023-03-15 20:59:10|3149.5|0|50.31127|2023-03-15|8.05488|11|1.135273|17|-1.853583|9|2023-03-15||||||||37.2823|39.02851|47.87037|26.9744|8.05488|42.74181|12.50943|13.4931|13.73303|16.3219|61.48599|100|100|100|||||||||||0|1|0|0|0|0|0|0|1|0|0|0|0|0|||||||||||0.58258|0.03177|0.08011|0.05883|0.03119|0.04167|0.04501|0.02689|0.0544|0.22251|0.93988|0.07469|0.07153||||||||||||-0.01557|-0.02275|-0.0562|-0.05407|-0.02423|-0.02928|-0.0288|-0.02388|-0.04454|-0.05895|-0.04793|-0.05978|-0.05717|||||14|239|201|244|268|162|260|248|281|182|126|99|109|12|||||||||||||||||||||||||
2023-03-16 08:44:31|TM.D.ATHENS.IFM.IP|35|2023-03-16 08:15:30|2023-03-16 08:44:10|2537.8|0.8|40.09369|2023-03-15|54.67457|10|0.183346|8|-0.419239|8|2023-03-15|||||||||64.76901|57.25327|54.67457|65.34256|65.50985|63.35871|54.70746|100|||||||||||||||||3|3|5|1|2|2|2|1|||||||||||||||||0.07845|0.02619|0.02138|0.03872|0.02352|0.03616|0.02243||||||||||||||||||-0.096|-0.0387|-0.04366|-0.05309|-0.04637|-0.04613|-0.05315|-0.08033|||||||||48|107|79|109|98|114|101|11|||||||||||||||||||||||||
2023-03-16 08:44:32|IX.D.HANGSENG.IFU.IP|5380|2023-03-15 16:26:00|2023-03-15 23:59:50|19162.1|22.2|0.08223|2023-03-15|0.02541|2|0.179018|1|-0.154654|19|2023-03-15|0.15376|0.0525|0.02541|0.02559|0.15395|0.02569|0.02564|0.02559|0.08948|0.06925|0.04152|0.04167|0.04182|0.04183|0.04201|0.04196|0.04202|0.04197|0.04217|0.15659|0.15636|0.15642|0.15627|0.15646|0|87|61|47|0|38|31|30|21|11|14|6|10|14|15|8|6|3|7|0|0|0|0|0|0.00407|0.0315|0.02399|0.01808|0.00474|0.01953|0.01444|0.01564|0.01055|0.01212|0.01426|0.01405|0.01386|0.01922|0.01797|0.01617|0.01119|0.01286|0.01679|0.01365|0.00587|0.00265|0.00562|0.00374|-0.00406|-0.02775|-0.02656|-0.0203|-0.00356|-0.02058|-0.01628|-0.01509|-0.01062|-0.01514|-0.01651|-0.01372|-0.01472|-0.01928|-0.01974|-0.01394|-0.01132|-0.01147|-0.0141|-0.01366|-0.00612|-0.00242|-0.00401|-0.00403|307|342|360|360|237|360|360|360|358|360|360|360|359|360|360|360|360|360|360|360|318|148|290|296|||||||||||||||||||||||||
2023-03-16 08:44:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:44:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:44:34|IX.D.MIB.IFM.IP|4361|2023-03-15 16:26:00|2023-03-15 23:59:50|25818.4|2.7|2.15792|2023-03-15|0.05632|8|0.233194|18|-0.252049|8|2023-03-15|0.14974|0.14964|0.14949|0.14946|0.14954|0.14967|0.14941|0.05828|0.05632|0.05695|0.05774|0.05803|0.05807|0.05826|0.05828|0.05821|1.53186|20.85915|7.15169|2.49038|0.058|0.15478|0.1547|0.15469|0|0|0|0|0|0|0|7|18|33|21|13|15|12|13|14|18|2|3|2|1|0|0|0|0.01016|0.0088|0.00851|0.00911|0.00574|0.00979|0.0127|0.0153|0.02125|0.02462|0.03293|0.02757|0.02431|0.02745|0.02813|0.02574|0.01757|0.02642|0.02769|0.02415|0.0145|0.00626|0.00757|0.00562|-0.00674|-0.01004|-0.0096|-0.0084|-0.00548|-0.00745|-0.00998|-0.01401|-0.02565|-0.02489|-0.03542|-0.02922|-0.02648|-0.02522|-0.02465|-0.02291|-0.02011|-0.02131|-0.02136|-0.01838|-0.01289|-0.00538|-0.00574|-0.00643|201|168|219|139|133|185|194|251|356|354|360|359|355|358|359|360|340|279|269|290|75|111|282|288|||||||||||||||||||||||||
2023-03-16 08:44:34|IX.D.NIKKEI.IFD.IP|4645|2023-03-15 16:26:10|2023-03-15 23:59:50|26654|23.5|0.02719|2023-03-15|0.02564|3|0.196876|18|-0.148677|10|2023-03-15|0.02566|0.02569|0.02566|0.02564|0.02569|0.02577|0.02566|0.02564|0.02567|0.02581|0.02606|0.02615|0.02624|0.02627|0.02625|0.02626|0.0264|0.02635|0.02624|0.02621|0.02657|0.10441|0.06775|0.02619|32|19|11|10|17|27|34|3|6|6|16|6|8|12|11|8|11|9|10|8|4|71|3|199|0.01755|0.01532|0.01252|0.01062|0.01189|0.01431|0.01771|0.01061|0.01333|0.01671|0.02289|0.01868|0.01757|0.02106|0.02094|0.01658|0.01636|0.01765|0.02105|0.01998|0.01215|0.00529|0.01386|0.01619|-0.02053|-0.01439|-0.01226|-0.01133|-0.01001|-0.01278|-0.01374|-0.01153|-0.0148|-0.01556|-0.02381|-0.01575|-0.01635|-0.0208|-0.01968|-0.01632|-0.01662|-0.01498|-0.02155|-0.02066|-0.01206|-0.00649|-0.0134|-0.01833|305|286|199|142|100|204|178|203|301|328|355|352|349|357|353|351|333|349|350|348|151|143|86|208|||||||||||||||||||||||||
2023-03-16 08:44:35|TM.D.KLCI.IFM.IP|553|2023-03-16 00:45:00|2023-03-16 08:44:00||8.6|0.14656|2023-03-15|0.2146|7|0.071654|1|-0.14341|1|2023-03-15|0.21513|0.21501|0.21475|0.21465|0.21465||0.21462|0.2146|0.21476|0.21461|||||||||||||||5|15|17|20|15||13|11|22|7|||||||||||||||0.03585|0.03782|0.0358|0.03578|0.03579||0.04175|0.03577|0.0358||||||||||||||||-0.05378|-0.04609|-0.03578|-0.03576|-0.03578||-0.03578|-0.03577|-0.03578|-0.03575|||||||||||||||20|110|32|56|26|31|51|59|7|||||||||||||||||||||||||
2023-03-16 08:44:36|IX.D.AEX.IFM.IP|3429|2023-03-15 16:26:10|2023-03-15 23:59:20|721.9|2.9|0.0523|2023-03-15|0.01363|8|0.263486|18|-0.13934|10|2023-03-15|0.06795|0.06791|0.06784|0.06783|0.06786|0.06793|0.06781|0.04076|0.01363|0.0137|0.01384|0.01389|0.0139|0.01389|0.01389|0.01386|0.02729|0.04179|0.04157|0.04154|0.04188|0.06919|0.06916|0.06916|0|0|0|0|0|0|0|3|18|15|20|11|9|14|11|11|14|2|3|1|2|0|0|0|0.02628|0.01811|0.01486|0.01492|0.01357|0.01585|0.02351|0.01579|0.02333|0.02246|0.03109|0.02657|0.0254|0.02958|0.02909|0.02735|0.022|0.02065|0.02885|0.02482|0.01778|0.01384|0.01473|0.01517|-0.01599|-0.01746|-0.01357|-0.01808|-0.01357|-0.01698|-0.01492|-0.01936|-0.02366|-0.02275|-0.03258|-0.02722|-0.02281|-0.02757|-0.02893|-0.02555|-0.02026|-0.01858|-0.02749|-0.02056|-0.01777|-0.01384|-0.01446|-0.01485|107|71|106|54|33|74|107|171|355|356|359|358|354|358|360|360|339|327|257|268|67|46|159|150|||||||||||||||||||||||||
2023-03-16 08:44:37|IX.D.OBX.IFM.IP|4257|2023-03-15 16:26:10|2023-03-15 23:59:50|1062.97|0|0.6832|2023-03-15|0.13671|1|0.255539|18|-0.118585|13|2023-03-15|0.13675|0.13671|0.13695|0.13692|0.13691|0.13702|0.13686|0.13695|30.75204|23.86327|24.83315|37.58504|20.12417|55.1758|11.20329|6.56766|0.14274|0.14253|0.14185|0.14164|0.14149|0.14152|0.14128|0.14094|0|0|0|0|0|0|0|0|4|3|1|0|1|2|1|0|0|0|0|0|0|0|0|0|0.01023|0.01027|0.01168|0.00586|0.00578|0.00819|0.01384|0.01234|0.02354|0.02404|0.02698|0.02423|0.02688|0.03462|0.02913|0.0217|0.01599|0.01553|0.02099|0.01969|0.00871|0.00449|0.00749|0.00633|-0.0064|-0.00957|-0.00858|-0.01206|-0.01109|-0.00552|-0.00781|-0.01323|-0.02727|-0.03314|-0.03664|-0.03125|-0.02945|-0.03557|-0.0325|-0.02359|-0.01688|-0.016|-0.02044|-0.01759|-0.00844|-0.0041|-0.00486|-0.00555|155|99|124|84|51|123|125|236|150|122|93|72|70|216|281|327|333|331|335|350|169|110|283|287|||||||||||||||||||||||||
2023-03-16 08:44:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:44:38|IX.D.SINGAPORE.IFM.IP|3946|2023-03-15 16:26:10|2023-03-15 23:55:10|289.14|6.4|10.28158|2023-03-15|0.2073|23|0.138725|18|-0.207046|21|2023-03-15|10.19218|3.95974|4.39977|20.94114|17.28488|3.25116|5.31338|6.2991|9.38156|12.16987|9.51985|15.27924|16.59979|9.25931|6.62837|7.77711|20.94377|18.85056|18.3935|19.11496|64.72888|29.56632|0.20732|0.2073|21|28|18|18|11|17|18|12|13|8|6|1|4|5|3|2|4|1|2|2|1|0|0|0|0.03425|0.02149|0.01797|0.01703|0.01705|0.01933|0.01703|0.01703|0.02019|0.02773|0.02004|0.022|0.02327|0.0263|0.02385|0.02187|0.01836|0.02199|0.02484|0.02019|0.01725|0.03026|0.03457|0.03455|-0.02573|-0.0268|-0.01912|-0.01824|-0.02045|-0.01776|-0.01704|-0.01702|-0.01998|-0.02532|-0.02341|-0.0188|-0.023|-0.02433|-0.02491|-0.02009|-0.01931|-0.01864|-0.02172|-0.02128|-0.01772|-0.08054|-0.03455|-0.03454|109|256|161|134|58|125|76|112|225|199|317|243|278|326|335|285|268|266|289|320|102|17|68|57|||||||||||||||||||||||||
2023-03-16 08:44:40|IX.D.SAF.IFMMX.IP|5216|2023-03-15 16:26:10|2023-03-15 23:59:50|67517|0.4|0.5187|2023-03-15|0.14436|1|0.235657|18|-0.090017|10|2023-03-15|0.14443|0.14436|0.14445|0.1446|0.14459|0.14457|3.3831|15.83028|0.59099|0.59471|0.866|0.58853|0.32206|2.0752|2.86384|3.32711|0.14897|0.14876|0.14831|0.14812|0.14787|0.14794|0.14797|0.14797|0|0|0|0|0|0|2|8|9|10|11|10|10|10|10|4|0|0|0|0|0|0|0|0|0.00449|0.00545|0.00851|0.006|0.00448|0.00684|0.01023|0.00999|0.01305|0.01159|0.01554|0.01467|0.01773|0.01771|0.01629|0.01618|0.01189|0.01412|0.0186|0.01902|0.00609|0.00291|0.0049|0.00383|-0.00428|-0.00649|-0.00914|-0.00766|-0.00383|-0.00633|-0.01049|-0.0149|-0.01467|-0.01382|-0.01844|-0.01345|-0.01762|-0.01768|-0.01748|-0.01761|-0.01206|-0.01329|-0.01856|-0.01753|-0.00611|-0.00312|-0.00433|-0.0044|305|317|347|283|222|304|305|323|358|355|360|359|354|344|354|341|360|360|360|360|319|119|284|289|||||||||||||||||||||||||
2023-03-16 08:44:41|IX.D.IBEX.IFM.IP|4276|2023-03-15 16:26:20|2023-03-15 23:59:50|8826.5|1.9|1.1407|2023-03-15|0.05466|7|0.317925|18|-0.178903|7|2023-03-15|0.13118|0.13111|0.131|0.13098|0.13105|0.13114|0.13097|0.05466|0.05486|0.05554|0.05644|0.05668|0.05686|0.05708|0.05688|0.05664|1.2392|5.00289|7.07375|0.13587|0.13579|0.13586|0.1358|0.13579|0|0|0|0|0|0|0|1|12|10|12|8|7|10|8|6|10|2|2|0|0|0|0|0|0.01024|0.01072|0.00924|0.007|0.00189|0.00748|0.01102|0.01093|0.01949|0.0239|0.02837|0.02609|0.02195|0.02549|0.02692|0.02225|0.0163|0.01891|0.02884|0.02067|0.00908|0.00426|0.00583|0.0046|-0.0066|-0.00603|-0.00892|-0.00959|-0.00692|-0.00729|-0.0086|-0.01226|-0.02219|-0.02476|-0.03109|-0.02589|-0.02108|-0.02389|-0.0255|-0.02307|-0.01664|-0.01512|-0.02274|-0.01762|-0.01111|-0.00366|-0.0048|-0.00547|154|104|139|83|73|106|149|222|359|359|360|360|355|360|360|360|341|345|329|348|158|111|284|287|||||||||||||||||||||||||
2023-03-16 08:44:42|IX.D.OMX.IFM.IP|4505|2023-03-15 16:26:20|2023-03-15 23:59:50|2113.52|8.1|0.06749|2023-03-15|0.02313|8|0.287584|18|-0.220223|8|2023-03-15|0.06874|0.0687|0.06864|0.06862|0.06866|0.06872|0.0686|0.06746|0.02313|0.02331|0.0235|0.02357|0.0236|0.02362|0.02365|0.02363|0.04625|0.07148|0.07112|0.071|0.0709|0.07092|0.07089|0.07087|0|0|0|0|0|0|0|2|129|101|119|77|81|69|97|85|92|6|0|0|0|0|0|0|0.01065|0.00812|0.01138|0.00591|0.00821|0.00773|0.01023|0.01239|0.02047|0.0187|0.02676|0.0253|0.02201|0.0232|0.02512|0.02387|0.01446|0.01704|0.02268|0.022|0.00974|0.00512|0.00688|0.00469|-0.00552|-0.00751|-0.00607|-0.00863|-0.00757|-0.00534|-0.00887|-0.01324|-0.02153|-0.01872|-0.02982|-0.02428|-0.01964|-0.02323|-0.02299|-0.02172|-0.01596|-0.01689|-0.02275|-0.01969|-0.00916|-0.00519|-0.00555|-0.00615|200|171|189|139|78|166|194|219|359|359|360|360|359|360|360|360|305|356|360|359|213|112|282|290|||||||||||||||||||||||||
2023-03-16 08:44:44|IX.D.SMI.IFM.IP|4268|2023-03-15 16:26:20|2023-03-15 23:59:50|10559.5|4.2|0.03864|2023-03-15|0.01865|7|0.189417|18|-0.081082|10|2023-03-15|0.05599|0.05597|0.05593|0.05592|0.05594|0.05598|0.05591|0.01865|0.01872|0.01883|0.01897|0.019|0.01904|0.01903|0.01897|0.01896|0.01906|0.01903|0.01896|0.01894|0.01913|0.05678|0.05676|0.05676|0|0|0|0|0|0|0|14|30|29|53|16|22|23|28|31|27|4|2|5|1|0|0|0|0.00909|0.00905|0.0085|0.00445|0.00495|0.00667|0.01084|0.01127|0.01442|0.01615|0.0207|0.01806|0.01809|0.01883|0.01819|0.01733|0.01469|0.01544|0.01751|0.01636|0.00768|0.00379|0.00505|0.00392|-0.00509|-0.00729|-0.00708|-0.00985|-0.00441|-0.00746|-0.00795|-0.01028|-0.01617|-0.01622|-0.02356|-0.01841|-0.01638|-0.0178|-0.01763|-0.0177|-0.01558|-0.01594|-0.01702|-0.01418|-0.00797|-0.00413|-0.00445|-0.00467|157|94|146|79|75|109|121|274|360|359|360|360|359|360|360|360|359|356|341|344|167|109|282|287|||||||||||||||||||||||||
2023-03-16 08:44:46|IX.D.TAIEX.IFU.IP|5396|2023-03-15 16:26:30|2023-03-15 23:59:50|15170.1|27.4|0.04771|2023-03-15|0.02583|2|0.099011|12|-0.08991|7|2023-03-15|0.07337|0.02585|0.02583|0.02591|0.02598|0.03987|0.09124|0.03913|0.03916|0.03926|0.03949|0.0396|0.03963|0.03963|0.03967|0.03967|0.03973|0.03975|0.03968|0.03961|0.03952|0.09224|0.0922|0.09218|8|42|20|26|25|39|0|16|9|22|39|22|26|26|35|18|19|12|16|14|10|0|0|0|0.00558|0.01168|0.00736|0.0065|0.00837|0.00638|0.00554|0.00682|0.00606|0.00658|0.01145|0.01031|0.01087|0.01125|0.01229|0.00964|0.00767|0.00884|0.01025|0.01148|0.00669|0.00271|0.00476|0.00322|-0.00526|-0.00972|-0.00906|-0.00678|-0.00847|-0.0071|-0.00524|-0.00775|-0.00619|-0.00666|-0.01044|-0.00923|-0.01038|-0.01166|-0.01251|-0.00833|-0.00843|-0.00827|-0.01101|-0.01075|-0.00475|-0.00257|-0.00354|-0.0043|322|359|356|351|343|321|323|291|325|317|347|350|352|358|360|360|349|357|360|360|261|141|282|291|||||||||||||||||||||||||
2023-03-16 08:44:46|KB.D.TK.CASH.IP|33|2023-03-15 16:27:00|2023-03-15 16:29:00|6446.45|0|0|2023-03-15|0|8|0||0||2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|60|59|60|59|60|30|||||||||||||||||||||||||
2023-03-16 08:44:47|CC.D.VSTOXX.UNC.IP|2183|2023-03-15 16:26:30|2023-03-15 21:00:00|25.42|3.3|0.47492|2023-03-15|0.29755|16|0.593912|16|-0.896686|19|2023-03-15|1.35068|1.34843|1.35479|1.35483|1.35486|1.35397|1.15555|0.3591|0.3574|0.34997|0.32699|0.32203|0.31842|0.31482|0.31105|0.3095|0.29755|0.30231|0.30894|0.35331|0.86699|1.18017|||0|0|0|0|0|0|1|4|19|20|30|15|28|17|18|16|19|3|2|2|1|0||||0.08986|0.15373|0.13559|0.15064|0.13548|0.08466|0.06282|0.0994|0.09088|0.13192|0.1185|0.11461|0.12177|0.1247|0.11368|0.11787|0.12366|0.13523|0.1506|0.17236||||-0.08957|-0.04488|-0.22558|-0.12034|-0.04517|-0.18042|-0.09513|-0.09332|-0.1056|-0.08408|-0.12574|-0.11317|-0.1292|-0.13279|-0.11189|-0.11793|-0.11957|-0.12878|-0.13083|-0.15127|-0.20446||||16|38|32|13|20|17|52|83|179|205|286|283|262|289|329|305|317|345|341|340|60|1|||||||||||||||||||||||||
2023-03-16 08:44:48|CC.D.VIX.UME.IP|3176|2023-03-15 16:26:40|2023-03-15 23:59:30|25.75|18|0.55536|2023-03-15|0.58509|16|0.613262|19|-0.809249|19|2023-03-15|0.6798|0.67955|0.68229|0.68542|0.68523|0.68449|0.68532|0.68429|0.6821|0.66614|0.63441|0.62574|0.61954|0.6175|0.60664|0.60445|0.58509|0.59079|0.60608|0.61947|0.6189||0.63196|0.62393|6|2|2|3|2|2|2|1|3|6|12|6|12|30|41|32|40|35|40|43|33||2|2|0.12769|0.07361|0.08795|0.12873|0.09647|0.0916|0.08789|0.09443|0.09751|0.10162|0.12126|0.12006|0.14614|0.13933|0.15374|0.15116|0.12508|0.17462|0.16812|0.19457|0.08651||0.08941|0.09868|-0.10595|-0.07641|-0.08171|-0.08566|-0.07608|-0.07387|-0.05919|-0.0791|-0.10392|-0.10049|-0.11259|-0.12603|-0.13306|-0.15725|-0.17001|-0.16466|-0.13568|-0.16842|-0.17571|-0.18327|-0.14248||-0.08804|-0.09873|40|77|59|37|34|36|91|129|199|197|278|322|274|304|351|341|311|345|344|344|92|78|83|||||||||||||||||||||||||
2023-03-16 08:44:49|IR.D.FGBM.FWM2.IP|4066|2023-03-15 16:26:40|2023-03-15 20:59:50|11837|33.5|12.24407|2023-03-15|0.02623|13|0.119311|9|-0.171072|7|2023-03-15|25.02127|46.33851|54.79549|53.42193|48.1963|43.9811|27.46345|2.63513|1.50111|0.30784|0.02689|0.02653|0.87371|0.02623|0.5847|1.45863|2.36445|1.46302|5.38838|7.10252|39.25757||||4|2|1|1|3|3|7|103|119|199|206|134|160|196|173|177|142|62|30|15|4||||0.00968|0.00885|0.00856|0.00856|0.00857|0.00857|0.00966|0.01487|0.01228|0.01931|0.01875|0.01428|0.01302|0.01843|0.01635|0.01354|0.01265|0.01385|0.01377|0.01404|0.01251||||-0.01037|-0.00856|-0.00924|-0.00906|-0.00914|-0.00886|-0.00922|-0.01674|-0.01247|-0.01927|-0.01861|-0.01453|-0.01382|-0.01835|-0.01441|-0.01262|-0.0116|-0.01433|-0.01634|-0.0155|-0.00869||||116|136|115|88|110|116|215|345|339|355|360|358|354|359|358|349|342|348|317|325|158|||||||||||||||||||||||||
2023-03-16 08:44:49|IR.D.FLG.FWM1.IP|829|2023-03-15 16:26:40|2023-03-15 17:59:50|10514.5|26.9|0.02152|2023-03-15|0.01892|8|0.095587|10|-0.103855|13|2023-03-15|||||||||0.01892|0.01892|0.02008|0.02018|0.02057|0.02047|0.01909|0.02052|0.02056|0.0227|||||||||||||||34|53|49|43|49|65|65|48|33|14|||||||||||||||0.01677|0.01864|0.02178|0.01954|0.0199|0.02554|0.02191|0.01769|0.01511|0.0163|||||||||||||||-0.01643|-0.01841|-0.02197|-0.01813|-0.02106|-0.02382|-0.02395|-0.01953|-0.01513|-0.0165|||||||359|357|360|360|358|360|360|358|358|357|||||||||||||||||||||||||
2023-03-16 08:44:50|IR.D.ULTRA100.FWM2.IP|4649|2023-03-15 16:26:40|2023-03-15 23:59:50|14323|18.7|0.0267|2023-03-15|0.02781|16|0.15339|19|-0.252881|19|2023-03-15|0.02876|0.0287|0.02862|0.02861|0.02862|0.02865|0.02864|0.02866|0.02869|0.02851|0.02823|0.02816|0.02807|0.02788|0.02782|0.02787|0.02781|0.02799|0.02811|0.0281|0.02798||0.028|0.02796|5|6|6|4|6|5|7|9|14|25|29|28|52|63|66|44|43|40|53|52|31||3|3|0.01483|0.01368|0.01712|0.01538|0.0144|0.01374|0.01693|0.01893|0.01941|0.02381|0.02557|0.0222|0.03338|0.0366|0.03902|0.03125|0.023|0.0253|0.02707|0.02941|0.01983||0.01639|0.01479|-0.01787|-0.01675|-0.016|-0.01372|-0.0144|-0.01502|-0.01461|-0.01749|-0.01893|-0.02473|-0.02471|-0.02389|-0.02971|-0.03567|-0.0391|-0.03176|-0.02698|-0.02791|-0.03025|-0.03018|-0.01796||-0.01659|-0.01468|248|224|165|141|144|164|212|313|305|324|357|357|357|356|358|356|341|339|346|344|268|196|236|||||||||||||||||||||||||
2023-03-16 08:44:51|IR.D.BOND100.FWM2.IP|4165|2023-03-15 16:26:40|2023-03-15 23:59:50||39.8|0.0245|2023-03-15|0.03013|16|0.119538|12|-0.214455|19|2023-03-15|0.03092|0.03088|0.03086|0.03088|0.03091|0.03091|0.0309|0.03093|0.03096|0.0308|0.03055|0.03047|0.03039|0.03025|0.03019|0.0302|0.03013|0.03026|0.03037|0.03037|0.03028||0.0303|0.03025|15|20|24|24|24|15|28|32|35|58|51|55|87|124|121|86|73|82|115|102|53||9|10|0.0201|0.01583|0.02083|0.01886|0.01974|0.01427|0.01911|0.02456|0.02204|0.02393|0.02656|0.02236|0.02881|0.03123|0.03279|0.0256|0.023|0.02394|0.02911|0.0256|0.01992||0.01866|0.0169|-0.02055|-0.0188|-0.01952|-0.02162|-0.01915|-0.01875|-0.01996|-0.02121|-0.01963|-0.02546|-0.02609|-0.0243|-0.02699|-0.02868|-0.02983|-0.024|-0.02204|-0.02499|-0.03015|-0.02726|-0.01687||-0.01946|-0.01847|143|106|79|50|64|76|108|234|245|286|347|331|338|349|351|341|302|300|304|302|192|141|150|||||||||||||||||||||||||
2023-03-16 08:44:52|IR.D.10YEAR100.FWM2.IP|4689|2023-03-15 16:26:50|2023-03-15 23:59:50|11536.3|114.1|0.02569|2023-03-15|0.03455|16|0.108618|19|-0.149621|19|2023-03-15|0.03525|0.03522|0.03519|0.0352|0.03523|0.03522|0.03522|0.03524|0.03528|0.03515|0.03494|0.03489|0.0348|0.03468|0.03458|0.03459|0.03455|0.03464|0.03474|0.03475|0.03471||0.03473|0.03469|44|69|57|48|70|44|62|106|147|199|219|189|288|399|387|323|227|244|353|287|133||28|45|0.0127|0.01259|0.01413|0.01364|0.01241|0.01186|0.01306|0.01543|0.01372|0.01778|0.01966|0.01698|0.01814|0.02066|0.01971|0.01451|0.01234|0.01439|0.01922|0.01934|0.01321||0.0129|0.01237|-0.01547|-0.0117|-0.01171|-0.01496|-0.0135|-0.01222|-0.01247|-0.01576|-0.01415|-0.01929|-0.01961|-0.01845|-0.01618|-0.01886|-0.01797|-0.01623|-0.0131|-0.01428|-0.021|-0.01941|-0.01342||-0.01506|-0.01226|138|115|103|66|62|90|145|254|264|299|343|342|330|343|351|317|261|303|312|313|200|176|145|||||||||||||||||||||||||
2023-03-16 08:44:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:44:53|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:44:54|IR.D.FOAT.FWM2.IP|3655|2023-03-15 16:26:50|2023-03-15 19:59:50|13033|9|12.65002|2023-03-15|0.04049|14|0.154979|9|-0.225751|7|2023-03-15|52.13859|39.24425|32.03115|33.36347|22.61622|26.39037|10.37216|0.33053|0.5964|0.32079|0.04131|0.04097|0.3193|0.0408|0.04049|0.04058|0.04091|0.044|10.3679|27.70215|||||2|1|1|0|1|1|2|12|37|60|66|58|45|65|62|52|32|18|4|2|||||0.0126|0.01006|0.00862|0.0081|0.00871|0.00983|0.01067|0.02137|0.01594|0.02382|0.02447|0.01953|0.01809|0.02299|0.02008|0.01742|0.01636|0.01783|0.02146|0.01832|||||-0.0085|-0.01008|-0.00965|-0.01022|-0.00866|-0.0095|-0.01057|-0.02227|-0.01663|-0.02237|-0.02216|-0.01884|-0.01938|-0.02353|-0.02186|-0.01663|-0.01537|-0.01725|-0.02147|-0.01916|||||71|153|125|108|124|129|242|352|360|357|360|360|360|360|360|360|359|359|320|264|||||||||||||||||||||||||
2023-03-16 08:44:54|IR.D.FBTP.FWM2.IP|1138|2023-03-15 16:34:20|2023-03-15 17:59:50|11486|20.4|0.48785|2023-03-15|0.04551|11|0.105254|9|-0.228551|7|2023-03-15||||||||2.04129|0.04612|0.04606|0.04651|0.04551|0.32477|0.04557|0.04552|0.04627|0.32833|0.89474||||||||||||||10|34|53|57|48|48|56|67|46|38|11||||||||||||||0.02323|0.01704|0.02354|0.02475|0.01847|0.01762|0.02419|0.02083|0.01833|0.01597|0.01985||||||||||||||-0.02326|-0.01729|-0.022|-0.02305|-0.0183|-0.01936|-0.02146|-0.02218|-0.01656|-0.01552|-0.01838|||||||352|359|359|360|360|359|360|360|360|355|355|||||||||||||||||||||||||
2023-03-16 08:44:55|IR.D.05YEAR100.FWM2.IP|4882|2023-03-15 16:27:00|2023-03-15 23:59:50|10989.2|78.9|0.01571|2023-03-15|0.01814|16|0.08499|12|-0.113772|19|2023-03-15|0.01844|0.01843|0.01842|0.01843|0.01844|0.01844|0.01844|0.01845|0.01847|0.01842|0.01833|0.0183|0.01826|0.0182|0.01815|0.01815|0.01814|0.01818|0.01822|0.01822|0.01821||0.01822|0.0182|32|22|27|32|33|28|41|70|89|125|157|143|213|332|324|206|163|209|227|168|110||17|30|0.0069|0.00589|0.00596|0.00513|0.00659|0.0055|0.00754|0.00893|0.00922|0.01253|0.01494|0.01146|0.01373|0.01587|0.01393|0.01106|0.00804|0.00975|0.01296|0.01318|0.00708||0.00749|0.00858|-0.00734|-0.00561|-0.00654|-0.00596|-0.00577|-0.00685|-0.00669|-0.01089|-0.00834|-0.01398|-0.01404|-0.01246|-0.01263|-0.01433|-0.0142|-0.01051|-0.00838|-0.00998|-0.01501|-0.01208|-0.00752||-0.0073|-0.00751|194|183|152|108|129|148|220|294|326|338|358|357|354|358|355|348|311|341|342|336|272|201|210|||||||||||||||||||||||||
2023-03-16 08:44:57|CC.D.DX.UME.IP|4517|2023-03-15 16:27:00|2023-03-15 20:59:50|10431.7|1.8|0.04779|2023-03-15|0.04783|15|0.070153|12|-0.142922|12|2023-03-15|0.04841|0.04843|0.04851|0.0485|0.04847|0.04843|0.04842|0.04841|0.0484|0.04833|0.0482|0.04803|0.04797|0.0479|0.04788|0.04783|0.04783|0.04787|0.04791|0.04794|0.04805||||1|0|1|0|0|1|1|2|1|3|4|6|6|8|5|3|2|3|5|3|1||||0.00354|0.00307|0.00429|0.00357|0.00307|0.00339|0.00316|0.00519|0.00534|0.00857|0.00902|0.00872|0.00994|0.01108|0.01116|0.00791|0.00631|0.00562|0.00744|0.0075|0.00347||||-0.00396|-0.00369|-0.00392|-0.00286|-0.00295|-0.00307|-0.00374|-0.00549|-0.00566|-0.00708|-0.00827|-0.0083|-0.01022|-0.01015|-0.01005|-0.00739|-0.00624|-0.00634|-0.00971|-0.00718|-0.00321||||292|282|301|256|231|277|295|346|360|360|360|360|360|360|360|360|360|360|358|360|288|||||||||||||||||||||||||
2023-03-16 08:44:58|CS.D.BITCOIN.CFE.IP|5760|2023-03-15 16:27:00|2023-03-15 23:59:50|24291|17.6|0.3447|2023-03-15|0.33671|13|0.428703|12|-0.347384|17|2023-03-15|0.3418|0.33718|0.33757|0.33891|0.33897|0.33835|0.33921|0.33866|0.33811|0.34001|0.3417|0.34269|0.33932|0.33671|0.33936|0.34119|0.34617|0.34684|0.34552|0.34525|0.34516|0.34424|0.34296|0.34487|25|25|22|20|20|19|18|15|16|19|20|26|25|26|26|25|26|25|23|23|20|19|19|15|0.04014|0.04048|0.02345|0.03415|0.03767|0.03722|0.04303|0.04494|0.04431|0.03777|0.03922|0.06123|0.07843|0.06777|0.05097|0.04461|0.05412|0.04414|0.03728|0.03579|0.02353|0.01755|0.04676|0.03533|-0.04193|-0.03667|-0.02296|-0.0392|-0.04042|-0.04139|-0.04254|-0.04022|-0.04331|-0.04096|-0.03802|-0.05364|-0.07271|-0.07153|-0.05335|-0.04799|-0.05369|-0.04645|-0.03942|-0.03829|-0.02501|-0.01468|-0.03826|-0.03687|360|360|360|360|360|359|358|358|353|360|358|360|360|360|360|360|360|360|360|360|359|360|359|352|||||||||||||0|||0||||0|||||
2023-03-16 08:45:00|CS.D.ETHUSD.CFE.IP|5808|2023-03-15 16:27:10|2023-03-15 23:59:50|1649.56|16.8|0.37678|2023-03-15|0.36258|1|0.329128|11|-0.332512|11|2023-03-15|0.3657|0.36258|0.36285|0.36363|0.36385|0.36354|0.36446|0.3644|0.36445|0.36584|0.36759|0.371|0.37012|0.36873|0.37331|0.37747|0.38042|0.38154|0.37958|0.37711|0.37681|0.37529|0.37443|0.37577|22|21|16|14|15|15|15|11|15|17|19|22|22|22|26|25|26|24|22|21|18|15|17|14|0.0402|0.04069|0.03067|0.06123|0.08844|0.0809|0.0541|0.05677|0.05893|0.05786|0.04996|0.06474|0.08401|0.06606|0.05863|0.05873|0.05735|0.0389|0.03806|0.03787|0.03598|0.01793|0.0398|0.04451|-0.04505|-0.03423|-0.03211|-0.05958|-0.08536|-0.06761|-0.04383|-0.05932|-0.05729|-0.06152|-0.04808|-0.05413|-0.07036|-0.06119|-0.05896|-0.05634|-0.05634|-0.03926|-0.03746|-0.0381|-0.03261|-0.01598|-0.03854|-0.03644|360|360|358|345|358|360|356|346|359|358|360|360|360|360|360|360|360|360|360|359|360|360|359|358|||||||||||||||0||0||||||||
2023-03-16 08:45:01|CS.D.CRYPTOB10.CFD.IP|2357|2023-03-15 16:27:10|2023-03-15 22:59:50|7347.77|9.6|1.09202|2023-03-15|1.04794|5|0.425062|12|-0.213446|12|2023-03-15|1.06083|1.0496|1.04977|1.0519|1.05088|1.04794|1.05262|1.05021|1.04982|1.05532|1.06119|1.07077|1.06449|1.05946|1.07112|1.08081|1.09723|1.10074|1.09581|1.0911|1.08965|1.08601|1.08442||10|10|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|9|10||0.01735|0.01459|0.00825|0.00633|0.00646|0.00632|0.00905|0.00747|0.00724|0.00864|0.01213|0.02445|0.031|0.02487|0.02549|0.02362|0.03061|0.022|0.01904|0.01616|0.01102|0.00801|0.01179||-0.01844|-0.01324|-0.00808|-0.00854|-0.00597|-0.00733|-0.009|-0.00808|-0.00878|-0.01078|-0.01242|-0.02042|-0.03066|-0.0269|-0.02853|-0.0263|-0.02968|-0.01996|-0.01554|-0.01442|-0.00962|-0.00752|-0.01248||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0||||0|||||||||0|0|0|0|||||||
2023-03-16 08:45:02|CS.D.USDBRL.MINI.IP|1276|2023-03-15 16:27:10|2023-03-15 19:59:50|52920.5|19.8|0.1019|2023-03-15|0.10012|14|0.092114|16|-0.14633|18|2023-03-15|||||||||||||0.10028|0.10096|0.10012|0.10258|0.10021|0.10169|0.10303|0.10248|||||||||||||||||22|23|22|21|19|20|21|18|||||||||||||||||0.02221|0.02046|0.01707|0.01656|0.01968|0.0186|0.01854|0.01432|||||||||||||||||-0.02423|-0.01915|-0.01977|-0.01681|-0.01563|-0.01848|-0.02033|-0.01599|||||294|360|360|360|358|360|360|360|||||||||||||||||||||||||
2023-03-16 08:45:03|CS.D.USDINR.MINI.IP|2903|2023-03-15 16:27:20|2023-03-15 19:58:00|8288.3|4.1|0.36756|2023-03-15|0.18071|15|0.072404|13|-0.103726|13|2023-03-15|0.30344|0.3035|0.30366|0.23162|0.18175|0.18157|0.18159|0.1816|0.18149|0.18146|0.18111|0.2097|0.27901|0.25166|0.18159|0.18071|0.19112|0.26164|0.29101|0.30162|||||1|2|3|4|3|3|4|3|4|7|5|5|4|5|5|3|3|3|6|4||||||0.00346|0.00283|0.00598|0.00359|0.00297|0.00267|0.0029|0.00345|0.00488|0.00458|0.00554|0.00569|0.00684|0.00409|0.00354|0.00423|0.00329|0.00435|0.00483||||||-0.00251|-0.00328|-0.0043|-0.00273|-0.00254|-0.00306|-0.00274|-0.00277|-0.00453|-0.00446|-0.00438|-0.00804|-0.00739|-0.00414|-0.00282|-0.00493|-0.00413|-0.00536|-0.00432|||||1|112|136|225|278|291|278|290|315|335|339|285|293|304|295|242|276|282|272|273|||||||||||||||||||||||||
2023-03-16 08:45:04|CS.D.USDTWD.MINI.IP|1553|2023-03-15 16:31:00|2023-03-15 19:58:30|30513.9|2.2|0.47592|2023-03-15|0.06573|3|0.077363|9|-0.104805|18|2023-03-15|0.13823|0.10093|0.0837|0.06573|0.06795|0.06826|0.07071|0.07448|0.07496|0.09202|0.10123|0.10343|0.1156|0.11233|0.68568|0.1113|0.09615|2.74162|0.12976|2.76512|||||2|3|3|2|2|2|2|3|2|4|4|2|4|3|2|2|2|2|2|2|||||0.00481|0.00755|0.00614|0.00446|0.00701|0.00433|0.00521|0.00498|0.00625|0.01226|0.01043|0.00607|0.01118|0.01093|0.01001|0.00595|0.0064|0.01422|0.00975|0.00623|||||-0.00274|-0.00852|-0.00821|-0.00454|-0.00732|-0.00365|-0.00674|-0.00553|-0.00534|-0.0097|-0.00963|-0.00585|-0.0102|-0.01186|-0.0088|-0.0078|-0.01118|-0.01758|-0.01287|-0.00934|||||50|240|262|102|88|132|157|179|147|159|200|149|214|197|173|146|78|114|86|114|||||||||||||||||||||||||
2023-03-16 08:45:05|CS.D.EURGBP.MINI.IP|5674|2023-03-15 16:27:10|2023-03-15 23:59:50|8768.4|13|0.26905|2023-03-15|0.01157|8|0.045869|13|-0.062752|18|2023-03-15|0.01694|0.01613|0.01615|0.01628|0.01582|0.01451|0.01337|0.01498|0.01157|0.01261|0.01406|0.01502|0.01557|0.01483|0.01435|0.01392|0.0127|0.01502|0.01525|0.0164|0.63518|3.29587|1.50439|0.02062|11|10|11|9|7|9|11|18|17|19|21|23|22|21|25|23|18|17|19|18|7|6|13|13|0.00261|0.00295|0.00288|0.00219|0.00255|0.00274|0.00321|0.00521|0.0048|0.00604|0.00749|0.00687|0.00727|0.00774|0.00687|0.00647|0.00598|0.00493|0.00564|0.00469|0.00293|0.00666|0.00351|0.00399|-0.00263|-0.00306|-0.0027|-0.00232|-0.00231|-0.00303|-0.00339|-0.00501|-0.00475|-0.00683|-0.00791|-0.00703|-0.00884|-0.00812|-0.00628|-0.00714|-0.00572|-0.00487|-0.0054|-0.00468|-0.0028|-0.00459|-0.0037|-0.00382|356|355|359|356|346|360|359|360|360|360|360|360|360|360|360|360|360|359|360|360|325|220|343|356|||||||||||||||||||||||||
2023-03-16 08:45:06|CS.D.EURUSD.MINI.IP|5511|2023-03-15 16:27:20|2023-03-15 23:59:50|10581.1|11.8|0.57251|2023-03-15|0.00724|8|0.142813|12|-0.081252|19|2023-03-15|0.00774|0.00798|0.00837|0.30011|0.00804|0.00765|0.00749|0.00776|0.00724|0.00738|0.00832|0.00849|0.00878|0.0084|0.00854|0.00764|0.00762|0.00825|0.00893|0.00848|0.31432|5.08501|6.74838|0.63969|7|6|8|5|5|6|7|13|12|18|21|20|25|26|25|19|17|18|22|20|6|6|8|7|0.00302|0.00307|0.00362|0.00209|0.00203|0.00276|0.00324|0.00571|0.00542|0.00795|0.00923|0.00943|0.0106|0.01095|0.01077|0.00752|0.00722|0.00646|0.01065|0.00796|0.00295|0.00312|0.00286|0.00263|-0.00287|-0.00293|-0.00364|-0.00227|-0.00231|-0.00264|-0.00323|-0.00546|-0.00537|-0.01039|-0.01006|-0.01016|-0.01108|-0.01164|-0.01128|-0.00847|-0.00642|-0.0059|-0.00851|-0.00812|-0.00296|-0.00199|-0.00299|-0.00266|343|334|351|342|314|339|352|359|360|360|360|360|360|360|360|360|360|360|360|360|328|159|297|317|||||||||||||||||||||||||
2023-03-16 08:45:08|CS.D.GBPUSD.MINI.IP|5571|2023-03-15 16:27:20|2023-03-15 23:59:50|12066.5|15.1|0.55535|2023-03-15|0.01101|9|0.208623|12|-0.085053|12|2023-03-15|0.01338|0.01175|0.0121|0.01211|0.01212|0.01214|0.01199|0.012|0.01114|0.01101|0.01186|0.01196|0.01367|0.01245|0.01266|0.0119|0.01156|0.01239|0.01438|0.01558|4.33867|0.09128|3.45397|1.5269|13|10|11|8|7|8|9|16|16|20|25|25|29|32|30|23|19|20|26|29|9|2|13|11|0.00305|0.00347|0.00375|0.00244|0.00254|0.00305|0.00399|0.00692|0.00657|0.00842|0.0106|0.0093|0.01254|0.01253|0.01216|0.00911|0.00711|0.00684|0.01123|0.0086|0.00273|0.00417|0.00336|0.0029|-0.0032|-0.00328|-0.00354|-0.00261|-0.00268|-0.00284|-0.00323|-0.00661|-0.00616|-0.00952|-0.0112|-0.00993|-0.01276|-0.01306|-0.01135|-0.00962|-0.00762|-0.00581|-0.00845|-0.00855|-0.00258|-0.00577|-0.00315|-0.00288|357|352|354|353|332|349|354|360|360|360|360|360|360|360|360|360|360|360|360|360|324|163|322|331|||||||||||||||||||||||||
2023-03-16 08:45:09|CS.D.NZDUSD.MINI.IP|5637|2023-03-15 16:27:20|2023-03-15 23:59:50|6159.8|9.1|0.09813|2023-03-15|0.02924|16|0.125835|12|-0.132903|21|2023-03-15|0.03435|0.03203|0.03154|0.03253|0.03071|0.02961|0.02934|0.03014|0.0293|0.02925|0.03266|0.03183|0.03967|0.03553|0.03807|0.0317|0.02924|0.04045|0.04816|0.04682|0.37853|0.06472|0.65239|0.0465|9|8|9|6|5|6|8|12|11|13|15|15|17|18|17|13|12|12|15|13|4|4|8|7|0.00613|0.00573|0.00821|0.0053|0.00383|0.00471|0.00554|0.00815|0.00715|0.00885|0.01219|0.0108|0.01477|0.01411|0.01256|0.01064|0.00798|0.00773|0.01126|0.00929|0.00323|0.00937|0.00834|0.00535|-0.00635|-0.00562|-0.0085|-0.00634|-0.00453|-0.0045|-0.00527|-0.00844|-0.00707|-0.00967|-0.01194|-0.01075|-0.01323|-0.01431|-0.01332|-0.0114|-0.00778|-0.00785|-0.00973|-0.00923|-0.00392|-0.01006|-0.00835|-0.00586|358|354|357|352|332|350|355|360|360|360|360|360|360|360|360|359|360|360|359|360|302|267|333|352|||||||||||||||||||||||||
2023-03-16 08:45:10|CS.D.USDCAD.MINI.IP|5549|2023-03-15 16:27:20|2023-03-15 23:59:50|13766.6|12.6|0.46695|2023-03-15|0.01098|16|0.063256|21|-0.059616|12|2023-03-15|0.01534|0.01499|0.01451|0.015|0.01452|0.01453|0.01513|0.01409|0.01267|0.01306|0.0137|0.0144|0.01503|0.01468|0.01413|0.01162|0.01098|0.01476|0.01517|0.01508|0.33521|0.05081|5.46902|2.11191|7|6|8|5|5|6|7|13|13|16|19|20|23|25|24|18|16|16|21|18|5|3|11|9|0.00281|0.0026|0.00351|0.00238|0.00209|0.00266|0.00316|0.00471|0.00488|0.00548|0.00691|0.00678|0.00886|0.00897|0.00837|0.00674|0.00587|0.00562|0.00732|0.00653|0.00239|0.00365|0.00248|0.00255|-0.00244|-0.00271|-0.00339|-0.00221|-0.00196|-0.00251|-0.00319|-0.00492|-0.00486|-0.00565|-0.00697|-0.00661|-0.00885|-0.00891|-0.0084|-0.00634|-0.00607|-0.00581|-0.00724|-0.00597|-0.0023|-0.00452|-0.00255|-0.0023|347|347|354|322|330|337|351|360|360|360|358|360|360|360|360|360|360|360|360|360|313|183|312|334|||||||||||||||||||||||||
2023-03-16 08:45:12|CS.D.USDCHF.MINI.IP|5587|2023-03-15 16:27:20|2023-03-15 23:59:50|9314.4|12.5|0.2604|2023-03-15|0.0239|11|0.066214|14|-0.189871|12|2023-03-15|0.02625|0.02583|0.02624|0.02629|0.02615|0.02625|0.02619|0.0248|0.02463|0.02414|0.02587|0.0239|0.02562|0.02596|0.0256|0.0258|0.02518|0.02581|0.02705|0.02839|1.19729|0.05359|2.7922|0.02596|8|6|9|8|6|7|8|12|13|16|17|19|22|23|22|18|16|16|20|21|12|4|9|10|0.00275|0.00275|0.00409|0.00245|0.00257|0.00263|0.00372|0.00602|0.00638|0.00877|0.00937|0.00909|0.01103|0.01257|0.01061|0.00933|0.00858|0.0085|0.00961|0.00725|0.00407|0.00355|0.00474|0.00351|-0.00287|-0.00284|-0.00393|-0.00256|-0.00223|-0.00276|-0.00377|-0.00667|-0.00698|-0.00883|-0.00944|-0.00968|-0.01131|-0.01109|-0.01114|-0.00779|-0.00774|-0.0072|-0.01161|-0.00717|-0.00384|-0.00313|-0.00555|-0.00385|339|323|356|336|315|337|343|358|358|360|360|359|360|360|360|360|360|360|360|360|342|185|327|349|||||||||||||||||||||||||
2023-03-16 08:45:13|CS.D.USDCNH.MINI.IP|5666|2023-03-15 16:27:30|2023-03-15 23:59:50|68885.2|14.8|1.06004|2023-03-15|0.01549|6|0.039635|21|-0.062842|12|2023-03-15|0.31717|0.02788|0.01899|0.01558|0.01718|0.02029|0.01549|0.01713|0.01864|0.02387|0.02829|0.02594|0.02848|0.02893|0.02898|0.02897|0.02896|0.02897|0.02899|0.02901|0.03254|5.63124|12.38687|3.47805|10|17|16|11|8|13|14|18|17|18|19|19|22|23|23|21|18|17|20|19|8|4|4|10|0.00234|0.00496|0.0044|0.00239|0.00211|0.00313|0.00336|0.00468|0.00446|0.00421|0.00464|0.00459|0.00474|0.00575|0.00638|0.0046|0.00297|0.00299|0.00346|0.00326|0.0011|0.00231|0.00418|0.00227|-0.00235|-0.00482|-0.00405|-0.00259|-0.00189|-0.00355|-0.00312|-0.00497|-0.00435|-0.00404|-0.00463|-0.00472|-0.00512|-0.0065|-0.00624|-0.00462|-0.00314|-0.00319|-0.00439|-0.0035|-0.00115|-0.00222|-0.00467|-0.00208|353|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|255|269|323|||||||||||||||||||||||||
2023-03-16 08:45:14|CS.D.USDDKK.MINI.IP|5735|2023-03-15 16:27:30|2023-03-15 23:59:50|70349.2|16.7|0.39576|2023-03-15|0.02317|7|0.08111|12|-0.157409|12|2023-03-15|0.02877|0.02862|0.02881|0.02877|0.02835|0.02837|0.02864|0.02317|0.02373|0.02386|0.0263|0.02641|0.02582|0.02507|0.02775|0.02412|0.02426|0.02768|0.0281|0.02813|0.02919|9.78808|0.3149|0.02844|15|14|16|13|11|13|16|20|20|22|24|24|25|26|25|23|22|22|23|23|14|4|11|10|0.00282|0.0026|0.00312|0.0019|0.00216|0.00252|0.00315|0.00515|0.00534|0.01003|0.00999|0.01007|0.01075|0.01068|0.0112|0.00835|0.00631|0.00602|0.00812|0.00793|0.00252|0.00312|0.0027|0.00221|-0.00276|-0.00275|-0.00352|-0.0019|-0.00177|-0.00263|-0.00301|-0.00581|-0.0056|-0.00811|-0.00945|-0.00966|-0.01082|-0.01134|-0.01059|-0.00756|-0.00687|-0.00619|-0.0099|-0.00769|-0.0027|-0.00323|-0.00305|-0.00221|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|206|354|359|||||||||||||||||||0||||||
2023-03-16 08:45:16|CS.D.USDHUF.MINI.IP|5506|2023-03-15 16:27:30|2023-03-15 23:59:50|37426.1|15.7|0.42186|2023-03-15|0.07842|9|0.215239|14|-0.27794|7|2023-03-15|0.55809|0.8574|0.26471|0.25622|1.34735|0.22241|0.7544|0.19341|0.08398|0.07842|0.10686|0.08501|0.12005|0.11428|0.12287|0.11268|0.08071|0.17007|0.22351|0.2292|0.83667|0.32034|0.32085|0.32102|13|12|15|13|10|12|14|20|18|20|23|21|24|25|24|23|20|23|22|23|12|6|10|11|0.0072|0.00597|0.00605|0.00361|0.00368|0.00608|0.00489|0.01372|0.00992|0.01335|0.0173|0.01348|0.01817|0.02215|0.01918|0.01713|0.01372|0.01247|0.01206|0.01406|0.00475|0.0046|0.00808|0.00751|-0.00817|-0.0052|-0.00641|-0.00366|-0.00311|-0.00572|-0.00555|-0.0146|-0.00902|-0.01055|-0.01588|-0.01101|-0.01961|-0.02428|-0.01732|-0.01586|-0.01433|-0.01637|-0.01829|-0.01448|-0.00499|-0.00857|-0.00673|-0.00728|360|358|360|357|354|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|102|276|357|||||||||||||||||||||||||
2023-03-16 08:45:17|CS.D.USDJPY.MINI.IP|5660|2023-03-15 16:27:30|2023-03-15 23:59:50|13289.2|22.2|0.31398|2023-03-15|0.00752|4|0.131977|12|-0.293055|12|2023-03-15|0.0093|0.00904|0.00929|0.00838|0.00752|0.00771|0.00796|0.0084|0.0081|0.00911|0.01088|0.01027|0.01209|0.01232|0.01241|0.0104|0.00955|0.01056|0.01421|0.0142|2.00395|0.63644|1.77329|0.57841|19|15|16|10|9|10|14|23|21|29|36|34|37|39|36|29|24|29|30|32|16|5|14|17|0.00752|0.00533|0.0053|0.00449|0.00429|0.00462|0.00571|0.00803|0.00777|0.01247|0.01478|0.01165|0.01598|0.01695|0.0153|0.01104|0.00946|0.01034|0.01247|0.01164|0.00536|0.00329|0.00453|0.00687|-0.00658|-0.00617|-0.00598|-0.0041|-0.00384|-0.00496|-0.00631|-0.00782|-0.00902|-0.01209|-0.01617|-0.01215|-0.01774|-0.01734|-0.01569|-0.01128|-0.00976|-0.00977|-0.01158|-0.01264|-0.00439|-0.00251|-0.00468|-0.00751|360|356|358|352|355|352|358|360|360|360|360|360|360|360|360|360|360|360|360|360|352|169|343|355|||||||||||||||||||||||||
2023-03-16 08:45:18|CS.D.USDKRW.MINI.IP|3936|2023-03-15 16:27:40|2023-03-15 19:57:30|131165.1|12|0.43495|2023-03-15|0.07685|1|0.119946|18|-0.151432|18|2023-03-15|0.08359|0.07685|0.07721|0.07711|0.07707|0.07696|0.07831|0.09385|0.13656|0.12086|0.12754|0.13067|0.13383|0.15188|0.14408|0.12763|0.14856|0.15229|1.90373|4.13318|||||15|14|16|11|11|12|10|8|5|5|5|5|5|5|4|4|4|4|5|4|||||0.0082|0.00656|0.0079|0.00504|0.00475|0.00502|0.00514|0.00634|0.0073|0.01085|0.00749|0.00653|0.00888|0.00803|0.00569|0.00684|0.00302|0.00413|0.01154|0.00792|||||-0.00749|-0.00793|-0.0094|-0.00561|-0.0042|-0.00527|-0.00462|-0.00681|-0.00749|-0.00698|-0.00791|-0.00634|-0.00981|-0.00705|-0.00538|-0.00711|-0.00371|-0.00576|-0.01221|-0.00738|||||354|359|360|352|354|359|327|335|327|311|311|315|310|327|283|286|280|296|232|227|||||||||||||||||||||||||
2023-03-16 08:45:19|CS.D.USDMXN.MINI.IP|5706|2023-03-15 16:27:40|2023-03-15 23:59:50|189989|15.5|0.08346|2023-03-15|0.0789|17|0.130398|11|-0.16691|18|2023-03-15|0.08064|0.08054|0.08061|0.08057|0.08051|0.08045|0.08044|0.08045|0.08038|0.08024|0.07969|0.0793|0.07933|0.07929|0.07923|0.07924|0.07891|0.0789|0.07908|0.07913|0.08253|0.16346|0.08528|0.07903|8|9|10|8|7|11|19|22|20|21|25|24|25|26|24|23|24|25|24|24|14|6|7|7|0.00264|0.00358|0.00329|0.00228|0.00222|0.00251|0.00344|0.00747|0.00883|0.01158|0.017|0.01934|0.02093|0.01516|0.00955|0.00694|0.00837|0.01155|0.01471|0.01356|0.00508|0.00223|0.00339|0.00248|-0.00235|-0.00261|-0.00352|-0.00162|-0.00183|-0.00292|-0.00412|-0.00843|-0.01147|-0.0103|-0.02018|-0.02159|-0.02574|-0.01567|-0.00997|-0.00775|-0.00856|-0.01275|-0.01554|-0.01256|-0.00565|-0.00218|-0.00269|-0.00199|354|357|356|351|352|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|257|353|351|||||||||||0||0|||0|||0||||||
2023-03-16 08:45:21|CS.D.USDNOK.MINI.IP|5496|2023-03-15 16:27:40|2023-03-15 23:59:50|107494.1|23.7|0.06853|2023-03-15|0.03811|8|0.201887|22|-0.239837|12|2023-03-15|0.08931|0.06993|0.04836|0.04857|0.04752|0.04747|0.04797|0.04764|0.03811|0.04103|0.04373|0.04276|0.04597|0.04447|0.04609|0.04514|0.0455|0.04632|0.04645|0.04653|0.06162|0.18604|0.18548|0.17987|22|21|19|16|16|22|22|30|32|35|38|38|38|40|39|37|35|37|36|37|18|3|12|16|0.00774|0.00435|0.00372|0.00299|0.00284|0.00476|0.00296|0.00779|0.00823|0.01289|0.01428|0.01175|0.01321|0.01581|0.01471|0.01119|0.00799|0.007|0.00962|0.00822|0.00451|0.00484|0.00602|0.00471|-0.00807|-0.00533|-0.00412|-0.00289|-0.00275|-0.00387|-0.00421|-0.00818|-0.00761|-0.01139|-0.01329|-0.01186|-0.01447|-0.01509|-0.01436|-0.01007|-0.0078|-0.008|-0.01174|-0.00793|-0.00464|-0.00016|-0.0054|-0.0051|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|13|337|360||||||||||0||||0||0||0|||||||
2023-03-16 08:45:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:45:23|CS.D.USDSEK.MINI.IP|5489|2023-03-15 16:27:50|2023-03-15 23:59:50|105985.3|25.6|0.07336|2023-03-15|0.03129|8|0.100369|13|-0.146681|7|2023-03-15|0.10375|0.09928|0.08683|0.06292|0.0688|0.07518|0.0713|0.05068|0.03129|0.03346|0.04216|0.03559|0.04416|0.04503|0.04638|0.04489|0.04236|0.04702|0.0709|0.058|0.06385||0.10955|0.1068|18|20|23|15|13|17|20|28|30|34|36|34|37|39|38|35|33|33|37|38|20||14|17|0.00308|0.00344|0.00427|0.00427|0.00445|0.00374|0.00479|0.0076|0.00835|0.0144|0.01543|0.0126|0.01358|0.01539|0.01508|0.01322|0.00821|0.00728|0.0101|0.00863|0.00345||0.00344|0.00368|-0.00335|-0.00404|-0.00479|-0.00452|-0.00466|-0.00418|-0.00563|-0.00992|-0.00919|-0.01091|-0.01454|-0.01366|-0.01382|-0.01317|-0.01417|-0.01101|-0.00774|-0.00708|-0.01337|-0.00855|-0.00374||-0.00322|-0.00328|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|359||||||||||||0|||||||||||||
2023-03-16 08:45:24|CS.D.USDSGD.MINI.IP|5215|2023-03-15 16:27:50|2023-03-15 23:59:50|13512.4|6.9|1.15866|2023-03-15|0.01938|4|0.045901|19|-0.039212|18|2023-03-15|0.02036|0.02366|0.02369|0.01952|0.01938|0.02041|0.01972|0.02312|0.02346|0.02279|0.0253|0.02575|0.02583|0.02592|0.02591|0.0259|0.02589|0.0259|0.02688|0.02598|7.56777|0.11841|14.69926|1.02407|4|5|5|3|3|4|4|7|6|8|9|8|10|12|12|8|8|9|12|11|4|2|3|4|0.00244|0.00251|0.00279|0.00228|0.00186|0.0025|0.00258|0.00382|0.00276|0.00363|0.00361|0.00366|0.0042|0.00467|0.00498|0.0037|0.00364|0.00342|0.00517|0.00489|0.00178|0.00471|0.00394|0.00156|-0.00242|-0.00346|-0.00382|-0.00248|-0.00202|-0.00268|-0.00276|-0.0036|-0.00269|-0.00336|-0.00351|-0.00345|-0.00457|-0.00498|-0.0053|-0.00355|-0.00299|-0.00328|-0.0055|-0.00451|-0.00278|-0.00405|-0.00525|-0.00181|331|344|345|288|275|308|331|356|353|354|357|354|355|358|359|354|358|360|346|360|266|90|246|301|||||||||||||||||||||||||
2023-03-16 08:45:25|CS.D.USDZAR.MINI.IP|5105|2023-03-15 16:28:00|2023-03-15 23:59:50|183695.9|15.1|0.10651|2023-03-15|0.05032|9|0.163062|6|-0.144637|2|2023-03-15|0.17349|0.14442|0.13069|0.68626|0.68928|0.07891|0.08272|0.06459|0.05108|0.05032|0.05894|0.06013|0.06833|0.06255|0.06645|0.05119|0.05359|0.06686|0.09637|0.08956|0.09428|0.18565|0.18596|0.1861|11|16|13|10|13|8|10|18|17|20|22|23|23|23|23|20|18|18|21|18|8|2|2|7|0.00368|0.0037|0.00715|0.00445|0.00307|0.00415|0.00638|0.01132|0.00853|0.01162|0.01311|0.01189|0.0132|0.01423|0.01049|0.01202|0.00697|0.00705|0.00864|0.00972|0.00445|||0.003|-0.00319|-0.00506|-0.00861|-0.00531|-0.00442|-0.00412|-0.00641|-0.01117|-0.00879|-0.01061|-0.01431|-0.01278|-0.01218|-0.01337|-0.01173|-0.01042|-0.00624|-0.00751|-0.00974|-0.01147|-0.00414|-0.0004|-0.00256|-0.00394|356|360|360|358|357|359|359|360|360|360|360|360|360|360|360|360|360|359|360|358|348|5|1|331||||||||||0|0|0|0|0|0||||0||||0||
2023-03-16 08:45:26|CS.D.ALUMINIUM.MINI.IP|2405|2023-03-15 16:28:00|2023-03-15 18:58:50|2272|3.4|0.2648|2023-03-15|0.25381|9|0.181282|9|-0.259181|18|2023-03-15||0.25609|0.25615|0.25615|0.25619|0.25624|0.25593|0.25638|0.25631|0.25381|0.25574|0.2593|0.26038|0.26069|0.26139|0.26319|0.26426|0.26355|0.281|||||||4|4|3|2|2|2|3|3|4|4|4|5|6|4|4|4|4|5|||||||0.01684|0.01678|0.0184|0.01565|0.01717|0.01744|0.01844|0.02579|0.03613|0.03099|0.02806|0.03102|0.03351|0.02622|0.02673|0.02743|0.02189|0.0142|||||||-0.01842|-0.01707|-0.01821|-0.01964|-0.01763|-0.01685|-0.02347|-0.02194|-0.02943|-0.03196|-0.02837|-0.0335|-0.03175|-0.02351|-0.02784|-0.02957|-0.0181|-0.02441||||||246|219|130|70|182|170|223|278|313|308|326|337|349|320|321|319|258|248|||||||||||||||||||||||||
2023-03-16 08:45:27|CO.D.CFI.FWM3.IP|734|2023-03-15 16:28:00|2023-03-15 16:59:50|8921.5|4.3|0.21377|2023-03-15|0.08408|8|0.274566|8|-0.360498|10|2023-03-15||||||||1.0027|0.08408|0.8344|0.08957|0.09145|0.08441|0.7099|0.40702|1.12971|0.41503|||||||||||||||2|4|4|6|5|6|7|5|6|9|||||||||||||||0.02993|0.04078|0.02242|0.02868|0.0387|0.02984|0.03696|0.02806|0.02923|0.02983|||||||||||||||-0.02657|-0.02982|-0.03054|-0.0538|-0.04094|-0.02796|-0.02954|-0.02773|-0.02594|-0.03403||||||||217|289|266|327|307|286|321|311|287|295|||||||||||||||||||||||||
2023-03-16 08:45:27|CC.D.W.UME.IP|1384|2023-03-15 16:28:00|2023-03-15 18:19:50|704.3|7.7|0.06949|2023-03-15|0.08485|9|0.21395|13|-0.184633|13|2023-03-15|0.08551|0.0852|0.08492|0.08503|0.08504|0.08504|0.08499|0.08489|0.08489|0.08485|0.08516|0.08593|0.08573|0.08521|0.08556|0.08554|0.08522|0.08527|0.08513||||||4|5|6|3|5|3|4|4|7|6|9|8|8|28|13|10|9|13|32||||||0.03024|0.02256|0.01416|0.01418||0.01417|0.01594|0.02021|0.02414|0.01768|0.02148|0.02332|0.02904|0.0489|0.03469|0.02978|0.02795|0.02938|0.02997||||||-0.02554|-0.01735|-0.02358|-0.02126||-0.01417|-0.01574|-0.018|-0.01914|-0.01767|-0.02512|-0.02336|-0.02406|-0.04374|-0.03256|-0.0261|-0.02542|-0.02828|-0.02668||||||196|100|56|31|13|20|56|61|94|125|170|213|194|174|315|277|271|273|96|||||||||||||||||||||||||
2023-03-16 08:45:28|CC.D.KC.UME.IP|329|2023-03-15 16:28:00|2023-03-15 17:29:50|17262.7|9.8|0.08745|2023-03-15|0.11589|17|0.391099|14|-0.356088|9|2023-03-15||||||||||0.11753|0.11684|0.11655|0.11671|0.11649|0.11633|0.117|0.11667|0.11589||||||||||||||||7|7|4|8|8|6|6|9|14||||||||||||||||0.02816|0.01728|0.01721|0.02523|0.0312|0.02919|0.02877|0.02821|0.02406||||||||||||||||-0.03747|-0.02149|-0.01815|-0.02027|-0.02794|-0.02311|-0.02149|-0.0264|-0.02333|||||||162|169|204|261|253|250|239|218|134|||||||||||||||||||||||||
2023-03-16 08:45:29|CS.D.COPPER.MINI.IP|3557|2023-03-15 16:28:10|2023-03-15 18:59:00|8563.6|8.5|0.11772|2023-03-15|0.11285|2|0.37106|13|-0.15625|18|2023-03-15||0.11309|0.11285|0.11296|0.11308|0.11327|0.11334|0.11371|0.11444|0.1145|0.11524|0.11625|0.11698|0.11764|0.1164|0.11692|0.11746|0.11753|0.12427|||||||8|7|4|3|6|6|8|9|9|11|11|16|18|15|12|12|10|10|||||||0.01256|0.00987|0.00704|0.00776|0.00958|0.00876|0.01225|0.01666|0.0178|0.01782|0.01731|0.02876|0.03039|0.02177|0.01729|0.01726|0.01702|0.02081|||||||-0.01202|-0.01026|-0.00663|-0.00736|-0.00936|-0.00882|-0.01557|-0.01893|-0.01676|-0.02195|-0.01845|-0.02539|-0.02877|-0.02141|-0.01898|-0.01756|-0.01806|-0.0215||||||343|349|302|243|339|353|352|355|354|360|358|360|360|360|360|359|356|342|||||||||||||||||||||||||
2023-03-16 08:45:30|CC.D.C.UME.IP|1353|2023-03-15 16:28:10|2023-03-15 18:19:50|620.2|18.9|0.04275|2023-03-15|0.09607|2|0.113159|13|-0.161057|13|2023-03-15|0.09656|0.09623|0.09607|0.09615|0.09615|0.09619|0.0962|0.09628|0.09621|0.09627|0.09651|0.09721|0.0971|0.0967|0.09705|0.09674|0.0965|0.09671|0.09661||||||26|30|24|4|6|9|8|16|12|9|29|27|26|95|35|31|42|46|85||||||0.02512|0.01961|0.02402|||0.01603|0.03208|0.01926|0.01896|0.01834|0.03485|0.02351|0.02773|0.0395|0.0275|0.02643|0.0285|0.02335|0.02342||||||-0.02415|-0.02137|-0.02242|-0.01602||-0.01603|-0.01603|-0.02521|-0.02031|-0.02405|-0.02175|-0.02584|-0.02483|-0.03893|-0.02829|-0.02034|-0.02224|-0.02256|-0.02898||||||103|60|31|3|2|10|39|39|62|54|71|174|109|154|203|175|172|135|57|||||||||||||||||||||||||
2023-03-16 08:45:30|CC.D.FCPO.UNC.IP|1201|2023-03-16 02:30:00|2023-03-16 08:45:30|4022.2|1|0.29495|2023-03-15|0.29615|7|0.126601|2|-0.299424|13|2023-03-15|||0.29927|0.29794|0.29802||0.29784|0.29615|0.29693|0.29695||||0.30303|0.30429|0.30315|||||||||||1|1|1||0|0|2|0||||0|0|1|||||||||||0.02937|0.01862|0.01894||0.01836|0.02336|0.02213|0.01795||||0.0261|0.01845|0.01685|||||||||||-0.0243|-0.01646|-0.01428||-0.01557|-0.02239|-0.01997|-0.02001||||-0.02651|-0.01997|-0.01809|||||||||170|267|107|152|290|280|259|310|319|151|||||||||||||||||||||||||
2023-03-16 08:45:32|CS.D.CFEGOLD.CFE.IP|5482|2023-03-15 16:28:10|2023-03-15 23:59:50|1921.1|20.4|0.01987|2023-03-15|0.01701|17|0.229271|12|-0.221662|18|2023-03-15|0.01908|0.01856|0.01937|0.02025|0.01973|0.01904|0.02182|0.01951|0.01753|0.01818|0.01813|0.01822|0.01837|0.01784|0.01734|0.01706|0.01737|0.01701|0.01853|0.01886|0.02445||0.02194|0.01958|16|16|16|11|10|14|15|23|25|29|33|32|36|38|37|32|30|31|30|29|9||8|11|0.00634|0.00676|0.00585|0.0045|0.00447|0.00524|0.00608|0.0069|0.00964|0.01225|0.01485|0.01329|0.01837|0.02092|0.01697|0.01133|0.01219|0.01425|0.01564|0.01407|0.00498||0.00546|0.00584|-0.00533|-0.00617|-0.00571|-0.00511|-0.00443|-0.00496|-0.00518|-0.00755|-0.0102|-0.01168|-0.01378|-0.01249|-0.01845|-0.01952|-0.01846|-0.01209|-0.01091|-0.01385|-0.0171|-0.01326|-0.00425||-0.00523|-0.00635|360|360|360|358|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|348|357|||||||||||||||||||||||||
2023-03-16 08:45:33|CC.D.HO.UME.IP|4222|2023-03-15 16:28:10|2023-03-15 23:59:50|25582|3.1|0.07831|2023-03-15|0.07399|4|0.325191|14|-0.257783|16|2023-03-15|0.07445|0.07414|0.07408|0.07402|0.07399|0.07412|0.07413|0.07419|0.07423|0.0748|0.07586|0.07642|0.07642|0.07765|0.0775|0.07813|0.07965|0.07909|0.07846|0.0781|0.07813||0.07814|0.07818|1|0|1|0|0|1|0|0|1|1|3|2|4|12|9|8|10|8|15|3|1||1|0|0.01309|0.01176|0.00792|0.0064|0.00793|0.01013|0.01086|0.0185|0.02249|0.02705|0.02875|0.0338|0.03531|0.05538|0.05392|0.04103|0.05435|0.04754|0.04241|0.02615|0.01626||0.02168|0.01564|-0.01489|-0.01076|-0.01035|-0.00696|-0.00729|-0.01259|-0.01024|-0.01912|-0.02369|-0.02566|-0.03203|-0.02815|-0.03372|-0.0523|-0.04967|-0.04109|-0.05342|-0.0431|-0.04376|-0.02591|-0.01665||-0.01315|-0.00782|201|311|212|180|135|196|253|333|355|356|360|359|360|360|360|360|360|360|358|354|300|192|105|||||||||||||||||||||||||
2023-03-16 08:45:34|CC.D.HG.UME.IP|4911|2023-03-15 16:28:10|2023-03-15 23:59:50|38852|6.3|0.04938|2023-03-15|0.04971|2|0.364287|13|-0.162355|13|2023-03-15|0.05008|0.04982|0.04971|0.04976|0.04982|0.04991|0.04994|0.05012|0.05044|0.05047|0.05082|0.05126|0.05161|0.05123|0.0514|0.05163|0.05187|0.05159|0.05153|0.05146|0.05149||0.05144|0.05144|4|8|5|3|2|5|4|7|9|8|18|21|37|50|27|20|25|9|7|4|3||2|2|0.00759|0.01282|0.0093|0.00655|0.00642|0.00889|0.00771|0.01211|0.0162|0.01516|0.01804|0.01781|0.02969|0.03227|0.02245|0.01799|0.01967|0.01965|0.02066|0.01206|0.00531||0.00809|0.00633|-0.0077|-0.01078|-0.0084|-0.00632|-0.00704|-0.00864|-0.00753|-0.01588|-0.01595|-0.01524|-0.02211|-0.01798|-0.027|-0.02883|-0.02289|-0.01879|-0.01822|-0.01601|-0.02127|-0.01158|-0.00618||-0.00703|-0.00573|279|331|318|254|191|302|301|336|345|349|360|357|360|360|359|358|358|358|356|348|239|145|219|||||||||||||||||||||||||
2023-03-16 08:45:34|CC.D.IRON.UME.IP|1350|2023-03-16 01:00:00|2023-03-16 06:59:50|860.5|411.1|0.35245|2023-03-15|0.50262|1|0.182295|13|-0.182482|13|2023-03-15||0.50262|0.50282|0.50477||0.50519|0.50651|0.50602||||||0.51123|0.51127|||||||||||325|523|343||409|375|0||||||838|298|||||||||||0.0281|0.03297|0.04402||0.03041|0.02729|||||||0.03568|0.02863|||||||||||-0.03384|-0.03634|-0.04183||-0.03368|-0.03206|||||||-0.03787|-0.02971||||||||||124|135|89|76|177|1|240|169|||||||||||||||||||||||||
2023-03-16 08:45:35|CS.D.LEAD.MINI.IP|966|2023-03-15 16:28:50|2023-03-15 18:59:00|2060.3|2|0.29297|2023-03-15|0.28584|3|0.191801|8|-0.271331|18|2023-03-15||0.28718|0.28602|0.28584|0.28585|0.28585|0.286|0.28628|0.28734|0.28597|0.28613|0.28738|0.28705|0.28715|0.28903|0.28975|0.29049|0.28992|0.31489|||||||2|1|1|1|1|2|2|2|2|2|2|3|3|3|2|2|2|2|||||||0.02858|0.01549|0.01429|0.00953|0.01191|0.01589|0.02794|0.03335|0.02853|0.02418|0.0307|0.03331|0.02422|0.02957|0.02387|0.02445|0.01863|0.02229|||||||-0.03503|-0.02431|-0.01429||-0.0262|-0.02655|-0.02156|-0.03516|-0.0293|-0.0228|-0.02728|-0.0362|-0.02615|-0.03272|-0.02539|-0.02723|-0.0212|-0.02579||||||87|57|37|3|33|50|99|147|162|185|193|242|238|222|189|190|139|128|||||||||||||||||||||||||
2023-03-16 08:45:35|CO.D.LH.FWM2.IP|552|2023-03-15 16:28:20|2023-03-15 18:04:50|8368|9.7|0.13918|2023-03-15|0.17662|13|0.141576|13|-0.294014|13|2023-03-15||||||||||||||0.17662|0.17704|0.17684|0.17858|0.1792|0.17924|||||||||||||||||||13|9|8|11|13|17|||||||||||||||||||0.03386|0.03265|0.02487|0.02593|0.02676|0.02789|||||||||||||||||||-0.04349|-0.02986|-0.02829|-0.02449|-0.02505|-0.01394||||||174|283|254|266|258|27|||||||||||||||||||||||||
2023-03-16 08:45:36|CC.D.LC.UME.IP|519|2023-03-15 16:28:10|2023-03-15 18:04:50||14.4|0.0568|2023-03-15|0.0745|13|0.056437|13|-0.046482|13|2023-03-15||||||||||||||0.0745|0.07461|0.07483|0.07497|0.07504|0.07499|||||||||||||||||||20|16|15|14|18|24|||||||||||||||||||0.01131|0.00804|0.00903|0.00829|0.00926|0.01427|||||||||||||||||||-0.01269|-0.00963|-0.00759|-0.00694|-0.00888|-0.01145||||||162|250|215|226|249|29|||||||||||||||||||||||||
2023-03-16 08:45:37|EN.D.LGO.FWM1.IP|3047|2023-03-15 16:28:20|2023-03-15 21:59:50|752.8|8.7|0.13404|2023-03-15|0.12515|4|0.317418|14|-0.274653|14|2023-03-15|||0.12537|0.12525|0.12515|0.12545|0.12547|0.12554|0.12544|0.12656|0.12851|0.12952|0.12962|0.13169|0.13149|0.13243|0.13549|0.13455|0.13341|0.13256|0.13264|0.30731|||||2|1|0|1|4|11|22|16|27|13|23|26|23|19|51|9|13|3|2|1|||||0.01991|0.01978|0.02162|0.02092|0.01995|0.03319|0.0313|0.03214|0.0342|0.03547|0.04366|0.05784|0.05721|0.04496|0.06357|0.05279|0.04994|0.03026|0.02579|0.04512|||||-0.01622|-0.01861|-0.0165|-0.01934|-0.02038|-0.02526|-0.03129|-0.03774|-0.0376|-0.03266|-0.03742|-0.05893|-0.06046|-0.04605|-0.06263|-0.05084|-0.04655|-0.02888|-0.0221|-0.09942|||135|121|88|106|171|265|325|341|345|351|343|359|358|356|360|359|355|334|180|35|||||||||||||||||||||||||
2023-03-16 08:45:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:45:51|CS.D.CFDSILVER.CFM.IP|5362|2023-03-15 16:28:30|2023-03-15 23:59:50|2179|10.4|0.1285|2023-03-15|0.10141|15|0.28048|12|-0.211796|18|2023-03-15|0.10338|0.10856|0.10856|0.1064|0.11183|0.11084|0.1148|0.11466|0.1123|0.11922|0.12579|0.13285|0.12272|0.13137|0.1224|0.10141|0.11501|0.12369|0.12453|0.13767|0.13111||0.13766|0.13738|7|9|8|5|5|7|7|11|12|13|18|17|24|27|26|18|16|15|17|14|6||4|5|0.01539|0.01908|0.01474|0.01284|0.0124|0.01749|0.01446|0.01859|0.02245|0.02276|0.02921|0.03041|0.04497|0.0468|0.0402|0.02725|0.024|0.02809|0.0264|0.02466|0.01553||0.01329|0.01009|-0.01682|-0.01735|-0.01529|-0.01314|-0.01226|-0.01749|-0.01395|-0.01839|-0.01918|-0.02235|-0.02477|-0.02934|-0.04154|-0.04518|-0.04264|-0.02386|-0.0241|-0.02381|-0.02705|-0.01996|-0.01776||-0.01217|-0.01161|341|351|348|323|320|344|339|358|360|360|360|360|360|360|360|360|360|360|360|359|330|302|339|||||||||||||||||||||||||
2023-03-16 08:45:52|CC.D.NG.UME.IP|3060|2023-03-15 16:28:30|2023-03-15 23:59:50|2561|11|0.26113|2023-03-15|0.11315|8|0.342335|7|-0.349786|10|2023-03-15|0.11329|0.11344|0.11339|0.11335|0.11328|0.11352|0.1134|0.11366|0.11315|0.11377|0.11537|0.11681|0.11551|0.11766|0.11885|0.12018|0.12096|0.12042|0.12|0.11942|0.11851||0.11707|0.11918|2|3|2|3|3|6|5|5|6|3|8|9|13|29|27|23|25|28|40|11|7||3|3|0.06617|0.03784|0.03783|0.03781|0.15113|0.04284|0.06303|0.07042|0.04478|0.04809|0.0526|0.0707|0.05447|0.07157|0.06351|0.06846|0.06599|0.07425|0.07702|0.04679|0.04901||0.06432|0.04484|-0.03773|-0.0378|-0.0378|-0.03779|-0.03777|-0.05359|-0.0567|-0.07204|-0.04882|-0.04977|-0.06455|-0.05953|-0.06485|-0.07582|-0.0713|-0.05963|-0.0635|-0.06151|-0.07273|-0.05709|-0.04931||-0.06101|-0.05887|55|40|33|23|35|88|62|92|98|105|204|204|266|317|311|297|296|298|287|172|140|141|81|||||||||||||||||||||||||
2023-03-16 08:45:53|CC.D.CC.UME.IP|258|2023-03-15 16:28:20|2023-03-15 17:29:50|2615.2|12.5|0.10254|2023-03-15|0.15083|9|0.106242|12|-0.201536|13|2023-03-15||||||||||0.15083|0.15101|0.15118|0.15166|0.15231|0.15301|0.15309|0.15289|0.15292||||||||||||||||11|9|9|11|15|15|13|16|8||||||||||||||||0.03228|0.02339|0.0215|0.02444|0.02143|0.02296|0.01711|0.0173|0.01469||||||||||||||||-0.02954|-0.01861|-0.01939|-0.02194|-0.0242|-0.01737|-0.02122|-0.02091|-0.01556|||||||60|139|177|197|176|222|209|179|73|||||||||||||||||||||||||
2023-03-16 08:45:53|CS.D.NICKEL.MINI.IP|272|2023-03-15 16:28:40|2023-03-15 18:58:40|22885|1.2|0.26123|2023-03-15|0.25807|9|0.308789|12|-0.451736|13|2023-03-15|||||||||0.26187|0.25807|0.25904|0.26058|0.25908|0.25954|0.25908|0.26175|0.26169|0.26059|0.26221||||||||||||||1|2|2|1|1|2|2|2|1|1|1||||||||||||||0.11261|0.05324|0.05535|0.04394|0.09165|0.05935|0.04928|0.07156|0.05582|0.06084|0.04099||||||||||||||-0.04583|-0.07253|-0.04658|-0.06388|-0.087|-0.06328|-0.04783|-0.05291|-0.04652|-0.05136|-0.10025||||||89|124|104|89|101|173|113|134|128|62|61|||||||||||||||||||||||||
2023-03-16 08:45:54|CC.D.RB.UME.IP|4815|2023-03-15 16:28:40|2023-03-15 23:59:20|24487|2|0.14274|2023-03-15|0.10779|4|0.328574|14|-0.32629|10|2023-03-15|0.14835|0.15018|0.14916|0.12866|0.10779|0.11919|0.15032|0.13267|0.12479|0.14113|0.14295|0.14741|0.12543|0.12614|0.12215|0.11729|0.1202|0.13072|0.11678|0.11446|0.13898||0.15799|0.16427|0|0|0|0|0|0|0|1|2|1|2|2|3|7|10|7|10|8|9|1|0||0|0|0.01326|0.0142|0.01047|0.01457|0.02378|0.01842|0.01369|0.02197|0.02531|0.0258|0.02617|0.0309|0.031|0.05274|0.05607|0.03987|0.04098|0.04298|0.04369|0.03065|0.02148||0.01812|0.019|-0.01399|-0.01362|-0.01033|-0.01101|-0.01624|-0.01588|-0.01478|-0.02255|-0.02485|-0.02923|-0.03164|-0.03026|-0.03426|-0.05259|-0.05276|-0.04413|-0.04331|-0.04389|-0.04149|-0.03299|-0.02108||-0.01851|-0.01269|222|303|222|234|188|255|262|339|358|355|359|358|360|360|360|360|360|359|359|359|306|212|145|||||||||||||||||||||||||
2023-03-16 08:45:55|CC.D.CT.UME.IP|1723|2023-03-15 16:28:40|2023-03-15 18:19:50|7915.2|3|0.18478|2023-03-15|0.18367|2|0.229704|13|-0.308006|10|2023-03-15||0.18409|0.18367|0.18389|0.18391|0.18413|0.18408|0.18476|0.18514|0.18491|0.18601|0.18883|0.19034|0.18895|0.18784|0.18892|0.19004|0.1894|0.18903|||||||1|1|0|0|0|0|1|0|1|3|5|6|8|7|4|5|5|15|||||||0.02017|0.01213|0.00421|0.00858|0.0124|0.01021|0.01362|0.01178|0.02064|0.01538|0.02146|0.02059|0.04008|0.02865|0.02907|0.02304|0.02622|0.0279|||||||-0.01563|-0.01232|-0.01018||-0.01135|-0.00852|-0.01786|-0.01091|-0.01779|-0.02859|-0.02871|-0.02294|-0.02678|-0.03074|-0.02539|-0.01899|-0.02336|-0.02554||||||136|69|59|8|50|62|144|163|223|262|307|323|340|353|343|338|293|111|||||||||||||||||||||||||
2023-03-16 08:45:55|CC.D.OJ.UME.IP|178|2023-03-15 16:28:40|2023-03-15 17:59:50|23443.4|0.4|3.12718|2023-03-15|2.72811|15|1.686582|15|-1.767896|13|2023-03-15|||||||||||||3.30661|2.97467|3.21228|2.72811|3.29478|3.16824|||||||||||||||||||1|1|1|1|1|0|||||||||||||||||||0.20592|0.18649|0.26796|0.44069|0.28164|0.24968|||||||||||||||||||-0.17436|-0.21683|-0.22405|-0.26052|-0.14155|-0.24642|||||||128|125|125|83|102|127|||||||||||||||||||||||||
2023-03-16 08:45:56|CC.D.SB.UME.IP|264|2023-03-15 16:28:30|2023-03-15 16:59:50|2034.8|29.9|0.09782|2023-03-15|0.14652|9|0.195829|13|-0.122874|16|2023-03-15|||||||||0.14672|0.14652|0.14705|0.14774|0.14775|0.14721|0.14738|0.14764|0.14771||||||||||||||||18|8|25|23|19|31|23|21|40||||||||||||||||0.03254|0.02076|0.02149|0.03029|0.02601|0.03027|0.02037|0.02049|0.02711||||||||||||||||-0.02661|-0.02587|-0.02043|-0.02386|-0.02994|-0.03172|-0.02957|-0.02165|-0.02636||||||||70|97|144|152|149|180|163|131|211|||||||||||||||||||||||||
2023-03-16 08:45:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:45:57|CC.D.LCO.UME.IP|4704|2023-03-15 16:28:40|2023-03-15 21:59:50|7405.7|33.4|0.28182|2023-03-15|0.04311|10|0.258088|17|-0.291803|14|2023-03-15|3.81799|0.6349|1.7212|3.16755|5.92241|0.73152|1.93459|0.91568|0.04421|0.04416|0.04311|0.04431|0.04577|0.0463|0.04738|0.04574|0.0464|0.04747|0.04683|0.04796|0.41809|1.10538|||5|12|5|6|3|4|7|18|56|41|116|76|67|164|123|102|170|104|106|30|8|2|||0.01255|0.01457|0.00967|0.01103|0.00775|0.01112|0.01203|0.01688|0.02336|0.02497|0.02517|0.03382|0.02864|0.05277|0.05027|0.04065|0.04154|0.04601|0.04312|0.02576|0.01259|0.01992|||-0.01371|-0.01401|-0.01127|-0.01072|-0.00724|-0.01128|-0.00982|-0.01811|-0.02273|-0.02726|-0.03205|-0.02972|-0.0299|-0.05215|-0.05144|-0.03788|-0.04845|-0.04155|-0.04009|-0.02574|-0.01121|-0.01986|||265|338|298|256|170|291|317|344|358|360|360|360|360|360|360|360|360|360|360|359|270|98|||||||||||||||||||||||||
2023-03-16 08:45:58|CC.D.CL.UME.IP|5360|2023-03-15 16:28:40|2023-03-15 23:59:50|6831.2|34.2|0.27186|2023-03-15|0.04316|8|0.276886|11|-0.333454|14|2023-03-15|0.6598|0.04417|0.6468|2.0898|0.88263|0.04336|0.94317|0.04396|0.04316|0.04324|0.04433|0.04549|0.04561|0.04694|0.04701|0.04695|0.04669|0.04697|0.04861|0.05003|0.34619||1.72385|0.75099|7|12|8|5|3|8|7|15|29|35|69|71|83|219|154|116|164|125|137|41|8||9|3|0.01389|0.0151|0.01254|0.01191|0.00927|0.01114|0.01208|0.01963|0.02579|0.02726|0.029|0.035|0.03443|0.05895|0.0575|0.04487|0.04239|0.05242|0.04705|0.02759|0.01464||0.02159|0.00986|-0.01332|-0.01465|-0.01044|-0.0096|-0.00706|-0.01171|-0.0105|-0.01814|-0.02252|-0.02964|-0.03287|-0.0327|-0.03477|-0.05848|-0.05689|-0.04053|-0.0519|-0.04745|-0.04366|-0.02867|-0.01394||-0.01859|-0.00958|325|354|331|293|238|324|333|359|360|360|360|360|360|360|360|360|360|360|360|359|337|299|285|||||||||||||||||||||||||
2023-03-16 08:45:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:45:59|CC.D.SM.UME.IP|2465|2023-03-15 16:28:40|2023-03-15 18:19:50|47508.3|4.1|0.0814|2023-03-15|0.083|7|0.11569|13|-0.307511|13|2023-03-15|0.08325|0.08321|0.08323|0.08325|0.08323|0.08324|0.08319|0.083|0.08308|0.083|0.08327|0.08366|0.0836|0.08402|0.0845|0.08415|0.08401|0.08396|0.08409||||||2|1|1|0|1|1|1|2|1|3|4|4|4|30|18|14|11|10|21||||||0.01589|0.00926|0.00872|0.00647|0.00592|0.00696|0.00902|0.00954|0.00884|0.01015|0.01215|0.01347|0.01276|0.03004|0.02092|0.02056|0.01702|0.01388|0.01239||||||-0.01075|-0.01032|-0.00887|-0.00607|-0.00844|-0.00778|-0.00766|-0.01037|-0.00817|-0.00907|-0.01341|-0.01212|-0.01576|-0.03913|-0.01997|-0.01672|-0.01624|-0.01273|-0.01238||||||250|247|200|118|66|144|198|213|209|202|274|312|242|180|352|346|344|333|109|||||||||||||||||||||||||
2023-03-16 08:46:00|CC.D.BO.UME.IP|2954|2023-03-15 16:28:40|2023-03-15 18:19:50|5642.5|5.7|0.10487|2023-03-15|0.10632|1|0.202038|16|-0.226425|13|2023-03-15|0.10645|0.10632|0.10632|0.10638|0.1064|0.10667|0.10682|0.10663|0.10669|0.10678|0.10731|0.10798|0.10822|0.1084|0.10848|0.10821|0.10765|0.10701|0.10666||||||2|1|2|1|1|1|2|2|2|3|6|6|6|37|15|15|17|14|40||||||0.01847|0.01172|0.01029|0.00985|0.00873|0.00946|0.0105|0.01167|0.01573|0.01277|0.01205|0.01687|0.01871|0.04426|0.02718|0.02736|0.02845|0.02601|0.03452||||||-0.01449|-0.01139|-0.01106|-0.00947|-0.00754|-0.00867|-0.00899|-0.01197|-0.01272|-0.0112|-0.01434|-0.01594|-0.02219|-0.04089|-0.0279|-0.02864|-0.02636|-0.0215|-0.02373||||||237|238|241|178|111|132|189|248|268|290|292|331|229|180|359|360|356|353|119|||||||||||||||||||||||||
2023-03-16 08:46:01|CC.D.S.UME.IP|2580|2023-03-15 16:28:40|2023-03-15 18:19:50|1482.9|8.5|0.07071|2023-03-15|0.08031|0|0.087998|15|-0.094563|13|2023-03-15|0.08031|0.08032|0.08034|0.08039|0.08039|0.08042|0.08043|0.08031|0.08036|0.08032|0.08055|0.08092|0.08092|0.08094|0.08114|0.08107|0.08091|0.08082|0.08086||||||8|4|4|3|2|3|2|4|1|5|8|9|9|55|31|34|22|19|37||||||0.01368|0.01031|0.01004|0.01027|0.00968|0.0102|0.00862|0.00884|0.00867|0.00837|0.00871|0.0104|0.01231|0.02366|0.01506|0.01772|0.01361|0.0125|0.01063||||||-0.00986|-0.01171|-0.01041|-0.00798||-0.00771|-0.00785|-0.00863|-0.00918|-0.00879|-0.01116|-0.01263|-0.01358|-0.02577|-0.01528|-0.01563|-0.01436|-0.01415|-0.01275||||||194|202|144|90|46|97|137|147|182|199|231|271|207|178|328|319|290|300|91|||||||||||||||||||||||||
2023-03-16 08:46:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:46:02|CS.D.PLAT.CFM.IP|3788|2023-03-15 16:28:50|2023-03-15 23:59:50|962.8|3.1|0.51891|2023-03-15|0.45204|11|0.338159|12|-0.304974|12|2023-03-15|0.50897|0.50677|0.50546|0.50645|0.50761|0.49863|0.50882|0.50955|0.5098|0.50865|0.50071|0.45204|0.50778|0.52191|0.52081|0.5181|0.51908|0.5198|0.5212|0.52013|0.52051||0.52878|0.50163|2|2|2|2|1|1|2|2|2|3|3|6|8|9|8|6|4|6|5|5|2||1|2|0.02221|0.01837|0.01365|0.01259|0.01269|0.02172|0.01446|0.01748|0.01703|0.02362|0.02538|0.07615|0.05388|0.03887|0.03709|0.02961|0.03037|0.03683|0.03284|0.03743|0.04876||0.01126|0.01633|-0.01512|-0.01643|-0.01276|-0.01246|-0.01542|-0.03314|-0.01454|-0.01892|-0.01803|-0.02246|-0.02739|-0.07374|-0.05197|-0.03972|-0.03545|-0.03388|-0.03028|-0.03349|-0.03044|-0.03738|-0.04598||-0.02125|-0.03115|201|203|206|169|133|135|178|259|267|285|310|353|360|358|359|350|336|345|335|334|244|123|166|||||||||||||||||||||||||
2023-03-16 08:46:03|CS.D.ZINC.MINI.IP|2162|2023-03-15 16:28:40|2023-03-15 18:59:20|2867.8|3.4|0.21148|2023-03-15|0.20521|2|0.193553|13|-0.323051|18|2023-03-15||0.20558|0.20521|0.20557|0.20573|0.20564|0.20578|0.20664|0.20699|0.20594|0.20701|0.20805|0.21|0.20975|0.20993|0.21059|0.2099|0.20847|0.2245|||||||3|3|2|2|4|3|3|3|3|4|3|5|6|5|4|4|3|3|||||||0.02124|0.02045|0.02784|0.01448|0.02433|0.01582|0.02246|0.02721|0.03552|0.02877|0.0227|0.0387|0.03978|0.02349|0.0283|0.02155|0.02438|0.0187|||||||-0.01882|-0.01747|-0.01689|-0.00857|-0.02098|-0.01658|-0.02601|-0.02812|-0.03519|-0.03671|-0.02307|-0.03544|-0.0335|-0.02519|-0.03235|-0.02319|-0.02401|-0.02943||||||188|146|75|44|161|217|210|246|266|311|290|323|344|321|311|269|221|169|||||||||||||||||||||||||
2023-03-16 08:46:04|IX.D.StoxxBank.FNI3.IP|1567|2023-03-15 16:28:50|2023-03-15 19:59:50|97.34|147.1|12.45019|2023-03-15|1.83881|10|0.780112|18|-0.411565|18|2023-03-15||||||||30.83342|9.77792|3.58601|1.83881|5.10021|5.49168|3.28424|2.26931|6.02558|11.75605|15.38335|19.0875|18.76331||||||||||||102|246|653|661|520|408|609|345|414|399|204|116|42||||||||||||0.08045|0.05504|0.06724|0.07095|0.07022|0.07004|0.06977|0.06536|0.05894|0.05412|0.07067|0.09022|0.07418||||||||||||-0.05339|-0.06294|-0.06508|-0.07287|-0.0741|-0.06194|-0.06035|-0.06859|-0.05713|-0.05548|-0.07001|-0.07443|-0.06927|||||91|299|314|343|319|296|313|321|303|197|183|242|241|||||||||||||||||||||||||
2023-03-16 08:46:04|IX.D.CANNABIS.IFD.IP|904|2023-03-15 16:28:50|2023-03-15 20:00:00|109.9|0|5.64503|2023-03-15|0|20|0.131049|19|-0.141363|14|2023-03-15|||||||||||||||5.65092|5.64261|5.67561|5.67521|5.64312|5.62478|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02437|0.0161|0.01521|0.01927|0.01868|0.02206|||||||||||||||||||-0.02795|-0.01576|-0.01581|-0.01541|-0.01609|-0.02059|||||131|267|245|236|266|278|1|||||||||||||||||||||||||
2023-03-16 08:46:05|KB.D.BANKS.CASH.IP|194|2023-03-15 16:28:50|2023-03-15 16:29:50|3333.15|0|0|2023-03-15|0|8|0.19663|11|-0.185385|11|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01786|0.02038|0.02639|0.02676|0.02047|0.03038|0.03183|0.02228|0.01733||||||||||||||||-0.02238|-0.02259|-0.02798|-0.02885|-0.02346|-0.02791|-0.02799|-0.0192|-0.01903||||||||261|353|359|356|355|358|360|358|178|||||||||||||||||||||||||
2023-03-16 08:46:05|KB.D.AERO.CASH.IP|156|2023-03-15 16:28:50|2023-03-15 16:29:50|5917.21|0|0|2023-03-15|0|8|0.116787|11|-0.116729|10|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01716|0.01669|0.01596|0.01688|0.0168|0.02203|0.02015|0.01697|0.01746||||||||||||||||-0.01682|-0.0184|-0.01995|-0.01643|-0.01838|-0.02401|-0.02113|-0.01724|-0.01598||||||||191|248|284|274|267|326|327|312|165|||||||||||||||||||||||||
2023-03-16 08:46:06|KB.D.DRINKS.CASH.IP|145|2023-03-15 16:29:00|2023-03-15 16:29:50|26426.44|0|0|2023-03-15|0|8|0.13266|13|-0.118647|11|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01929|0.01647|0.0159|0.01718|0.02209|0.01933|0.01903|0.01751|0.0226||||||||||||||||-0.01996|-0.01605|-0.02782|-0.02096|-0.01791|-0.01976|-0.01788|-0.01869|-0.02223||||||||154|188|240|201|230|251|269|268|151|||||||||||||||||||||||||
2023-03-16 08:46:06|KB.D.CHEMS.CASH.IP|80|2023-03-15 16:29:10|2023-03-15 16:29:50|11061.26|0|0|2023-03-15|0|8|0.122425|12|-0.117413|12|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02445|0.0126|0.0252|0.03069|0.02537|0.02451|0.02|0.01654|0.01301||||||||||||||||-0.02545|-0.01836|-0.02767|-0.02205|-0.02635|-0.02349|-0.01937|-0.01904|-0.02155||||||||70|85|136|113|134|163|185|196|124|||||||||||||||||||||||||
2023-03-16 08:46:07|KB.D.BUILD.CASH.IP|132|2023-03-15 16:28:50|2023-03-15 16:29:50|7987.11|0|0|2023-03-15|0|8|0.303212|11|-0.203211|10|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.025|0.02374|0.02876|0.03219|0.02835|0.02004|0.02452|0.01571|0.01964||||||||||||||||-0.03331|-0.02257|-0.03686|-0.02841|-0.02406|-0.02453|-0.02135|-0.01867|-0.01807||||||||165|180|228|252|251|258|272|261|147|||||||||||||||||||||||||
2023-03-16 08:46:08|KB.D.ELECTY.CASH.IP|100|2023-03-15 16:29:00|2023-03-15 16:29:50|10554.84|0|0|2023-03-15|0|8|0.147011|9|-0.1108|10|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03069|0.03481|0.02943|0.03676|0.03455|0.03058|0.02453|0.02821|0.02521||||||||||||||||-0.02046|-0.02697|-0.03816|-0.03223|-0.03002|-0.02434|-0.03365|-0.02077|-0.02938||||||||73|100|173|104|110|102|129|149|86|||||||||||||||||||||||||
2023-03-16 08:46:08|KB.D.EE.CASH.IP|102|2023-03-15 16:28:50|2023-03-15 16:29:50|9151.22|0|0|2023-03-15|0|8|0.191463|12|-0.141779|10|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02038|0.01674|0.02341|0.02345|0.0337|0.01813|0.01954|0.02105|0.01814||||||||||||||||-0.0184|-0.02715|-0.02638|-0.01649|-0.0257|-0.01885|-0.02309|-0.02064|-0.02125||||||||82|106|126|87|119|138|171|163|98|||||||||||||||||||||||||
2023-03-16 08:46:09|KB.D.SPECFINAN.CASH.IP|178|2023-03-15 16:29:10|2023-03-15 16:29:50|10003.87|0|0|2023-03-15|0|8|0.135402|12|-0.117624|10|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00939|0.00981|0.01184|0.01095|0.01371|0.01719|0.01267|0.01179|0.0079||||||||||||||||-0.01344|-0.01113|-0.01643|-0.01085|-0.01449|-0.01474|-0.01154|-0.01247|-0.01371||||||||235|313|329|301|301|318|339|331|175|||||||||||||||||||||||||
2023-03-16 08:46:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:46:10|KB.D.FDR.CASH.IP|172|2023-03-15 16:29:10|2023-03-15 16:29:50|4074.86|0|0|2023-03-15|0|8|0.080047|11|-0.075616|10|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01208|0.01098|0.01405|0.01305|0.01319|0.01565|0.01122|0.01114|0.01142||||||||||||||||-0.01121|-0.01223|-0.0165|-0.01233|-0.01218|-0.01298|-0.01289|-0.01085|-0.01119||||||||171|231|296|273|274|283|319|316|166|||||||||||||||||||||||||
2023-03-16 08:46:10|KB.D.FOOD.CASH.IP|71|2023-03-15 16:29:00|2023-03-15 16:29:50|6399.75|0|0|2023-03-15|0|8|0.121404|11|-0.102336|12|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02995|0.01781|0.02447|0.02533|0.01758|0.01631|0.0204|0.01859|0.01493||||||||||||||||-0.03979|-0.01796|-0.02347|-0.02366|-0.02463|-0.01666|-0.01806|-0.02153|-0.01709||||||||53|98|130|113|116|138|162|170|102|||||||||||||||||||||||||
2023-03-16 08:46:11|KB.D.WATER.CASH.IP|143|2023-03-15 16:29:10|2023-03-15 16:29:50|5964.77|0|0|2023-03-15|0|8|0.119063|14|-0.157022|12|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02056|0.01969|0.01829|0.01821|0.03058|0.02068|0.01832|0.02194|0.02332||||||||||||||||-0.02244|-0.02406|-0.024|-0.0181|-0.02864|-0.02281|-0.02216|-0.0162|-0.02507||||||||133|174|209|190|185|204|223|233|141|||||||||||||||||||||||||
2023-03-16 08:46:11|KB.D.GINDU.CASH.IP|129|2023-03-15 16:29:10|2023-03-15 16:29:50|6086.04|0|0|2023-03-15|0|8|0.11122|12|-0.116056|10|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01215|0.01276|0.01816|0.01511|0.0198|0.0164|0.01579|0.01497|0.01165||||||||||||||||-0.01878|-0.01684|-0.02039|-0.01391|-0.01434|-0.01437|-0.01705|-0.01556|-0.0136||||||||120|180|243|211|204|256|273|264|146|||||||||||||||||||||||||
2023-03-16 08:46:12|KB.D.RETAIL.CASH.IP|133|2023-03-15 16:29:10|2023-03-15 16:29:50|2305.89|0|0|2023-03-15|0|8|0.184294|12|-0.170993|10|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01381|0.0115|0.01348|0.01403|0.01574|0.01439|0.01553|0.01382|0.01316||||||||||||||||-0.01722|-0.01345|-0.01938|-0.01175|-0.01667|-0.01076|-0.01517|-0.01512|-0.01285||||||||197|269|295|277|252|281|283|280|152|||||||||||||||||||||||||
2023-03-16 08:46:12|KB.D.HEALTH.CASH.IP|60|2023-03-15 16:29:30|2023-03-15 16:29:50|5633.66|0|0|2023-03-15|0|8|0.148134|12|-0.068809|8|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02913|0.02567|0.03023|0.04374|0.05303|0.03867|0.03033|0.03048|0.02866||||||||||||||||-0.04612|-0.02869|-0.0327|-0.03222|-0.0351|-0.03297|-0.04016|-0.0326|-0.02599||||||||45|56|88|60|56|105|113|105|50|||||||||||||||||||||||||
2023-03-16 08:46:13|KB.D.HSEHLD.CASH.IP|125|2023-03-15 16:29:10|2023-03-15 16:29:50|10551.5|0|0|2023-03-15|0|8|0.096035|13|-0.102568|16|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01634|0.01804|0.01891|0.01996|0.019|0.02138|0.01811|0.01861|0.01384||||||||||||||||-0.02115|-0.01578|-0.0196|-0.01487|-0.02163|-0.01775|-0.01723|-0.0191|-0.01558||||||||125|162|210|164|181|239|252|248|133|||||||||||||||||||||||||
2023-03-16 08:46:14|KB.D.ENGINE.CASH.IP|75|2023-03-15 16:29:30|2023-03-15 16:29:30|14170.38|0|0|2023-03-15|0|8|0.239106|12|-0.104763|12|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02991|0.03139|0.02803|0.02612|0.04561|0.03026|0.02794|0.02311|0.02839||||||||||||||||-0.0498|-0.04212|-0.02796|-0.02053|-0.03342|-0.0227|-0.03421|-0.02352|-0.0268||||||||56|82|135|92|98|140|153|170|88|||||||||||||||||||||||||
2023-03-16 08:46:14|KB.D.BUS.CASH.IP|99|2023-03-15 16:29:10|2023-03-15 16:29:50|3624.84|0|0|2023-03-15|0|8|0.177309|12|-0.168496|9|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03009|0.0356|0.03076|0.04061|0.03642|0.03203|0.04002|0.03959|0.03091||||||||||||||||-0.03115|-0.04125|-0.04149|-0.0417|-0.03652|-0.0413|-0.02788|-0.03945|-0.03011||||||||83|122|153|129|150|166|197|174|103|||||||||||||||||||||||||
2023-03-16 08:46:15|KB.D.LIFE.CASH.IP|170|2023-03-15 16:29:10|2023-03-15 16:29:50|6507.02|0|0|2023-03-15|0|8|0.185034|13|-0.18484|8|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03192|0.02741|0.02746|0.03009|0.02847|0.03564|0.0316|0.02457|0.02558||||||||||||||||-0.03279|-0.03148|-0.03271|-0.03114|-0.02702|-0.02774|-0.03233|-0.02804|-0.03052||||||||211|259|290|297|281|300|317|298|164|||||||||||||||||||||||||
2023-03-16 08:46:16|KB.D.MEDIA.CASH.IP|147|2023-03-15 16:29:20|2023-03-15 16:29:50|9692.51|0|0|2023-03-15|0|8|0.10002|12|-0.097087|10|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01795|0.0136|0.01587|0.0154|0.01608|0.01656|0.01255|0.01306|0.00764||||||||||||||||-0.01224|-0.01298|-0.01768|-0.01326|-0.01458|-0.01584|-0.0157|-0.01356|-0.01148||||||||167|226|254|202|228|283|313|291|159|||||||||||||||||||||||||
2023-03-16 08:46:16|KB.D.MINING.CASH.IP|75|2023-03-15 16:29:20|2023-03-15 16:29:40|10429.21|0|0|2023-03-15|0|8|0.223204|12|-0.143414|13|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0213|0.02913|0.05079|0.0299|0.05921|0.04273|0.03366|0.03636|0.02585||||||||||||||||-0.03399|-0.05801|-0.03587|-0.02902|-0.0385|-0.04794|-0.03692|-0.03612|-0.02591||||||||47|48|111|70|109|187|194|146|82|||||||||||||||||||||||||
2023-03-16 08:46:16|KB.D.INSURANCE.CASH.IP|87|2023-03-15 16:29:10|2023-03-15 16:29:50|2834.79|0|0|2023-03-15|0|8|0.090335|12|-0.099897|16|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01965|0.01896|0.0258|0.01885|0.02028|0.01883|0.02059|0.01797|0.01601||||||||||||||||-0.01577|-0.02065|-0.02934|-0.02821|-0.01977|-0.0184|-0.02331|-0.02222|-0.02359||||||||111|168|179|114|132|182|175|210|133|||||||||||||||||||||||||
2023-03-16 08:46:17|KB.D.OIL.CASH.IP|189|2023-03-15 16:29:20|2023-03-15 16:29:50|8032.06|0|0|2023-03-15|0|8|0.222509|13|-0.191812|13|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01965|0.0185|0.02011|0.02213|0.01995|0.03384|0.02719|0.02198|0.01928||||||||||||||||-0.02041|-0.01603|-0.02305|-0.02137|-0.02049|-0.03384|-0.03308|-0.02135|-0.01949||||||||237|312|336|343|344|355|360|358|179|||||||||||||||||||||||||
2023-03-16 08:46:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:46:18|KB.D.PGOODS.CASH.IP|80|2023-03-15 16:29:10|2023-03-15 16:29:40|31738.98|0|0|2023-03-15|0|8|0.215924|12|-0.111979|9|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03178|0.02677|0.04454|0.03284|0.05579|0.04905|0.03292|0.03689|0.02696||||||||||||||||-0.03603|-0.03831|-0.0393|-0.03993|-0.03889|-0.03784|-0.03584|-0.02962|-0.0248||||||||66|105|156|109|111|137|155|153|77|||||||||||||||||||||||||
2023-03-16 08:46:19|KB.D.REAL.CASH.IP|146|2023-03-15 16:29:20|2023-03-15 16:29:50|2247.45|0|0|2023-03-15|0|8|0.143891|13|-0.150792|12|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01216|0.01311|0.01402|0.01326|0.01735|0.01652|0.01219|0.012|0.00916||||||||||||||||-0.01447|-0.0122|-0.01642|-0.00934|-0.02127|-0.01151|-0.01423|-0.0139|-0.01072||||||||144|208|254|224|260|296|321|304|157|||||||||||||||||||||||||
2023-03-16 08:46:19|KB.D.SOFT.CASH.IP|113|2023-03-15 16:29:20|2023-03-15 16:29:50|1785.26|0|0|2023-03-15|0|8|0.171838|12|-0.075522|10|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0103|0.01201|0.01464|0.01222|0.01974|0.01743|0.01499|0.01162|0.0099||||||||||||||||-0.0149|-0.0126|-0.0204|-0.01541|-0.01998|-0.0123|-0.0138|-0.01354|-0.01121||||||||129|177|230|175|187|222|215|219|136|||||||||||||||||||||||||
2023-03-16 08:46:20|KB.D.SUPPORT.CASH.IP|166|2023-03-15 16:29:20|2023-03-15 16:29:50|9611.61|0|0|2023-03-15|0|8|0.130506|12|-0.104205|10|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01064|0.01137|0.0147|0.01311|0.01608|0.01323|0.01291|0.01274|0.00969||||||||||||||||-0.01346|-0.01139|-0.01647|-0.01294|-0.01482|-0.01349|-0.01465|-0.01291|-0.01276||||||||183|251|292|236|249|273|311|299|165|||||||||||||||||||||||||
2023-03-16 08:46:20|KB.D.TOBACCO.CASH.IP|138|2023-03-15 16:29:30|2023-03-15 16:29:50|32233.5|0|0|2023-03-15|0|8|0.111681|13|-0.066268|13|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02653|0.01789|0.01996|0.01875|0.01658|0.03056|0.01868|0.01499|0.01481||||||||||||||||-0.01899|-0.01669|-0.01641|-0.01528|-0.019|-0.02431|-0.01785|-0.01725|-0.01902||||||||133|183|221|197|203|245|280|236|141|||||||||||||||||||||||||
2023-03-16 08:46:21|KB.D.HOTELS.CASH.IP|166|2023-03-15 16:29:20|2023-03-15 16:29:50|6866.28|0|0|2023-03-15|0|8|0.22204|12|-0.114799|10|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01163|0.01025|0.01449|0.01588|0.01341|0.01644|0.01584|0.01286|0.01164||||||||||||||||-0.01372|-0.01285|-0.01897|-0.01352|-0.01546|-0.01506|-0.01483|-0.01567|-0.01307||||||||210|313|333|314|337|337|335|343|178|||||||||||||||||||||||||
2023-03-16 08:46:21|KB.D.PHARMA.IFM.IP|175|2023-03-15 16:29:20|2023-03-15 16:29:50|19996|0|1.42947|2023-03-15|1.57864|14|0.099607|13|-0.094101|8|2023-03-15|||||||||6.81343|7.87269|6.96928|5.71032|8.12813|5.08057|1.57864|2.85692|4.03914||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0141|0.01662|0.02037|0.0239|0.02041|0.01965|0.01513|0.01547|0.01237||||||||||||||||-0.0184|-0.01551|-0.01807|-0.01573|-0.01567|-0.02175|-0.01646|-0.01549|-0.01598||||||||199|237|299|258|242|292|312|312|160|||||||||||||||||||||||||
2023-03-16 08:46:22|KB.D.OZTELE.IFD.IP|560|2023-03-15 23:16:10|2023-03-15 23:59:40|1442.9|0|0.39801|2023-03-15|0.39759|0|0||0||2023-03-15|0.39759|0.39812|0.39816|0.39767|0.39767|||||||||||||||||||0.40049|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||103|98|87|95|99|82|||||||||||||||||||||||||
2023-03-16 08:46:22|KB.D.OZCOND.IFD.IP|647|2023-03-15 23:16:10|2023-03-15 23:59:40|2864.9|0|0.40227|2023-03-15|0.39852|4|0||0||2023-03-15|0.40005|0.40111|0.40047|0.39945|0.39852|||||||||||||||||||0.40038|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|112|109|109|106|83|||||||||||||||||||||||||
2023-03-16 08:46:23|KB.D.OZCONSUM.IFD.IP|674|2023-03-15 23:16:10|2023-03-15 23:59:40|12776.1|0|0.40083|2023-03-15|0.40056|0|0||0||2023-03-15|0.40056|0.40114|0.40086|0.40079|0.40078|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|118|116|119|88|||||||||||||||||||||||||
2023-03-16 08:46:23|KB.D.OZENER.IFD.IP|682|2023-03-15 23:16:40|2023-03-15 23:59:40|9990.4|0|0.40093|2023-03-15|0.40047|3|0||0||2023-03-15|0.40098|0.40082|0.40112|0.40047|0.40057|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|119|116|119|87|||||||||||||||||||||||||
2023-03-16 08:46:24|KB.D.OZFINL.IFD.IP|673|2023-03-15 23:16:10|2023-03-15 23:59:40|5977.4|0|0.40093|2023-03-15|0.39977|4|0||0||2023-03-15|0.4011|0.40117|0.40052|0.40042|0.39977|||||||||||||||||||0.40137|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|115|115|110|116|87|||||||||||||||||||||||||
2023-03-16 08:46:24|KB.D.OZHEALTH.IFD.IP|684|2023-03-15 23:16:40|2023-03-15 23:59:40|41513.7|0|0.40081|2023-03-15|0.40079|4|0||0||2023-03-15|0.40081|0.4008|0.40084|0.40081|0.40079|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|120|120|120|87|||||||||||||||||||||||||
2023-03-16 08:46:25|KB.D.OZINDU.IFD.IP|665|2023-03-15 23:16:10|2023-03-15 23:59:40|6467.5|0|0.4005|2023-03-15|0.39993|3|0||0||2023-03-15|0.40088|0.40148|0.40098|0.39993|0.40004|||||||||||||||||||0.40106|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|117|115|117|115|88|||||||||||||||||||||||||
2023-03-16 08:46:25|KB.D.OZMATR.IFD.IP|680|2023-03-15 23:16:10|2023-03-15 23:59:40|17210.8|0|0.40082|2023-03-15|0.40063|3|0||0||2023-03-15|0.40083|0.40071|0.40089|0.40063|0.40082|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|116|117|120|87|||||||||||||||||||||||||
2023-03-16 08:46:26|KB.D.OZUTILI.IFD.IP|521|2023-03-15 23:16:10|2023-03-15 23:59:40|8081.3|0|0.4007|2023-03-15|0.4005|0|0||0||2023-03-15|0.4005|0.40065|0.40064|0.40105|0.40159|||||||||||||||||||0.401|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||91|106|94|97|92|71|||||||||||||||||||||||||
2023-03-16 08:46:26|SE.D.MMM.CASH.IP|1438|2023-03-15 16:29:30|2023-03-15 23:59:30|10266|1048.3|9.21216|2023-03-15|0.32073|19|0.908463|20|-1.497909|20|2023-03-15|||||||||94.51985|97.11605|89.72836|61.32776|57.45374|8.2158|2.06886|4.19183|6.39353|5.51648|4.76275|0.32073|70.247|100|75.06345|88.91055|||||||||2|3|24|75|57|1605|1489|803|638|874|841|1671|2974|14|34|45|||||||||0.6693|0.28487|0.08626|0.04022|0.03361|0.0486|0.04285|0.03113|0.02262|0.02502|0.0324|0.03247|0.25885|||0.05851|||||||||-0.70403|-0.1674|-0.06187|-0.08708|-0.11241|-0.05334|-0.03519|-0.03004|-0.02142|-0.02051|-0.02871|-0.028|-0.75872|-0.07071|-0.06336|-0.09756|36|69|48|64|49|197|347|338|299|310|339|350|10|11|8|9|||||||||||||||||||||||||
2023-03-16 08:46:27|SA.D.AXP.CASH.IP|3204|2023-03-15 08:34:50|2023-03-15 23:59:40|15896|1094.9|18.17116|2023-03-15|0.89266|19|0.571145|9|-2.402402|20|2023-03-15||||||||||97.28088|95.25469|85.40305|52.64678|6.44225|3.60411|5.43223|8.07428|2.56553|5.64751|0.89266|63.21179|50.15331|100|43.38207||||||||||2|7|19|299|2792|2023|1155|910|591|1123|2053|892|84|0|85||||||||||0.36184|0.28965|0.09919|0.10982|0.06643|0.0509|0.0398|0.0309|0.03054|0.03818|0.0347||||0.31761||||||||||-0.14478|-0.16676|-0.0852|-0.12499|-0.08222|-0.04625|-0.03534|-0.03266|-0.02874|-0.03921|-0.03464|-1.04829|||-0.70527|109|125|88|42|190|342|336|312|319|340|354|8|2|1|7|||||||||||||||||||||||||
2023-03-16 08:46:28|UA.D.AAPL.CASH.IP|2401|2023-03-15 16:29:30|2023-03-15 23:59:50|15270|10736.1|7.38474|2023-03-15|0.00849|16|0.288714|18|-0.189915|8|2023-03-15|||||||||40.06243|37.56792|23.06166|38.90691|12.53387|3.93073|0.0111|0.00942|0.00849|0.00862|0.00919|0.00929|25.65443|53.67467|57.39894|44.8488|||||||||106|176|409|666|1179|14052|13262|10536|7446|11129|12701|21143|51053|155|395|238|||||||||0.02059|0.01015|0.03683|0.02075|0.03003|0.04594|0.03278|0.0285|0.02099|0.0284|0.03281|0.03401|0.02186|0.00655|0.01309|0.0131|||||||||-0.02886|-0.0191|-0.03376|-0.02443|-0.02696|-0.04375|-0.03367|-0.02816|-0.02129|-0.02535|-0.03292|-0.03306|-0.02519|-0.01801|-0.0232|-0.01718|100|112|222|229|240|333|360|360|360|360|360|360|160|41|61|58|||||||||||||||||||||||||
2023-03-16 08:46:28|SA.D.BA.CASH.IP|1795|2023-03-15 16:29:40|2023-03-15 23:59:50|19921|1839.4|6.77951|2023-03-15|0.04347|19|0.423124|11|-0.883219|10|2023-03-15|||||||||87.71114|92.9067|85.39743|68.69651|53.71059|11.23502|0.62493|1.47517|2.35698|3.04726|4.49437|0.04347|48.3905|63.65334|60.99588|53.35245|||||||||3|18|41|151|315|4354|3215|2752|3099|1967|1972|3191|1759|76|159|269|||||||||0.18625|0.05577|0.14901|0.09991|0.0653|0.0566|0.0416|0.03509|0.02992|0.03528|0.03804|0.03381|0.16712||0.0426|0.01005|||||||||-0.11663|-0.05922|-0.17339|-0.12868|-0.08917|-0.06978|-0.04496|-0.03518|-0.03134|-0.03143|-0.03587|-0.03025|-0.18234|-0.02019|-0.01006|-0.03019|32|56|61|70|56|224|354|351|346|334|338|352|29|11|41|15|||||||||||||||||||||||||
2023-03-16 08:46:29|SB.D.CAT.CASH.IP|1434|2023-03-15 16:29:40|2023-03-15 23:54:20|21160|1109.6|2.63285|2023-03-15|0.89769|19|1.511859|8|-0.690028|10|2023-03-15|||||||||94.67902|89.08073|81.42193|68.95027|47.48658|11.64469|1.79663|4.59276|3.35084|0.94569|1.87312|0.89769|66.77008|64.31102|40.06441|40.26828|||||||||7|10|41|119|114|1429|1243|945|1295|777|755|1869|1089|218|40|184|||||||||0.8227|0.69349|0.3098|0.50185||0.08188|0.038|0.03121|0.0261|0.02834|0.03639|0.03097||0.04537|0.05063||||||||||-0.29251|-0.48257|-0.5617|-0.1402|-0.08046|-0.06656|-0.04548|-0.03259|-0.03315|-0.02806|-0.03675|-0.03048|-0.17031||||37|27|32|16|17|208|348|353|334|337|331|352|9|14|5|5|||||||||||||||||||||||||
2023-03-16 08:46:30|SB.D.CVX.CASH.IP|1567|2023-03-15 16:29:40|2023-03-15 23:59:40|15103|2842.6|2.38798|2023-03-15|0.02185|19|0.349762|11|-0.418006|13|2023-03-15|||||||||67.35632|100|67.21833|64.91156|63.10893|9.908|0.03612|0.02713|0.02577|0.02537|0.0281|0.02185|57.97911|52.72017|61.58695|45.52555|||||||||0|61|224|161|158|6065|3167|2101|2664|2535|2392|4790|2934|191|77|369|||||||||0.31348|||0.15196|0.08347|0.0791|0.04155|0.03258|0.03095|0.03601|0.03674|0.03494|0.08995|0.05611|0.18191|||||||||||||-0.12476|-0.09945|-0.07187|-0.0464|-0.03331|-0.03048|-0.02971|-0.03273|-0.0305|-0.09884|-0.18713||-0.10533|3|1|3|51|27|224|360|360|360|359|360|360|19|19|13|11|||||||||||||||||||||||||
2023-03-16 08:46:30|UA.D.CSCO.CASH.IP|1476|2023-03-15 16:29:40|2023-03-15 23:55:10|4900|4887.8|5.01483|2023-03-15|0.3168|14|2.148519|8|-1.641362|8|2023-03-15|||||||||46.73342|42.08612|24.83082|56.97783|23.47597|5.16504|0.3168|0.34993|2.32695|2.47562|1.95419|0.32309|73.62859||50.25562|100|||||||||3|6|12|70|409|3923|3658|3317|3084|2161|3859|6985|171797||0|0|||||||||0.11126|0.05795|0.05757|0.06191|0.08067|0.05077|0.03268|0.02651|0.02488|0.02752|0.03288|0.03058|0.12308||||||||||||-0.12012|-0.04387|-0.04779|-0.12043|-0.14715|-0.05606|-0.03066|-0.02781|-0.02591|-0.02369|-0.02933|-0.02887|-0.51123||||123|110|192|37|30|216|336|303|260|285|310|329|15|2|4|||||||||||||||||||||||||
2023-03-16 08:46:31|SD.D.KO.CASH.IP|1699|2023-03-15 16:29:40|2023-03-15 23:59:30||4828.2|3.39065|2023-03-15|0.01655|14|2.88313|8|-0.57947|20|2023-03-15|||||||||80.02336|88.24414|53.99916|57.65005|40.54939|3.90978|0.01655|0.97804|0.38288|0.34963|0.34769|0.32217|58.01819|40.12269|57.16651|80.02983|||||||||55|25|146|493|758|5699|4781|3462|3569|3985|4921|9659|20059|2160|159|117|||||||||1.01114||0.06731|0.07843|0.04522|0.03531|0.02499|0.0211|0.01861|0.02111|0.02455|0.02563|0.33887||0.13256||||||||||-0.05002|-0.03341|-0.07232|-0.11966|-0.05594|-0.0328|-0.02577|-0.0246|-0.02011|-0.02035|-0.0238|-0.02354|-0.57931|-0.01658|||15|17|39|40|42|206|329|312|273|300|302|327|19|5|7|10|||||||||||||||||||||||||
2023-03-16 08:46:32|SB.D.DOWWUS.CASH.IP|1250|2023-03-15 16:29:50|2023-03-15 19:59:50|5047|331.5|1.55708|2023-03-15|0.064|13|0.356013|13|-0.393546|13|2023-03-15||||||||||||||0.064|0.60573|2.58305|2.39256|1.52069|2.32621|0.33076||||||||||||||||||1130|386|371|322|283|313|467||||||||||||||||||0.06725|0.04806|0.03531|0.03092|0.03369|0.04077|0.03662||||||||||||||||||-0.07383|-0.05028|-0.03651|-0.0314|-0.03145|-0.03954|-0.03611|||||180|358|353|339|336|349|356|||||||||||||||||||||||||
2023-03-16 08:46:32|SH.D.XOM.CASH.IP|1677|2023-03-15 16:29:50|2023-03-15 23:59:50|10129|5324.2|3.65761|2023-03-15|0.01501|19|2.836538|8|-0.856131|20|2023-03-15|||||||||94.28613|88.76645|70.56072|75.05434|45.03623|9.84633|0.02537|0.01856|0.01656|0.01835|0.01866|0.01501|56.87008|47.40056|75.02557|55.02118|||||||||9|14|79|268|511|7515|5436|5582|6634|4912|5496|10039|805|483|145|363|||||||||0.71692|0.59004|0.27766|0.15362|0.07367|0.07847|0.04586|0.03483|0.03798|0.03773|0.04102|0.03712|0.05506|0.0624|0.07872|0.00985|||||||||-0.08746|-0.18056|-0.18617|-0.111|-0.11201|-0.07|-0.04676|-0.03726|-0.03444|-0.03602|-0.03564|-0.03268|-0.3581|-0.04102|-0.05908|-0.1017|104|53|37|52|69|235|360|360|360|360|360|360|37|19|20|20|||||||||||||||||||||||||
2023-03-16 08:46:33|SC.D.GS.CASH.IP|1538|2023-03-15 16:29:50|2023-03-15 23:59:40|31230|1101.6|4.92682|2023-03-15|0.33788|19|0.468694|13|-1.54404|9|2023-03-15|||||||||1.86274|81.26984|30.95653|69.94943|48.4177|7.32075|0.92147|1.25937|2.20056|0.93513|1.4997|0.33788|78.32217|80.03577|83.36216|100|||||||||166|9|391|226|222|2679|1863|1439|1039|977|1218|1839|617|71|21|35||||||||||||0.32155|0.10115|0.06877|0.04939|0.03894|0.02795|0.03164|0.0361|0.03612||0.07589|0.05125|0.06087|||||||||-0.31886|-0.96254|-0.3355|-0.10529|-0.10419|-0.0808|-0.04591|-0.03669|-0.0283|-0.03079|-0.03967|-0.03445|-0.0976|-0.03457|-0.01921||7|5|10|33|85|209|357|336|327|344|349|351|23|30|6|14|||||||||||||||||||||||||
2023-03-16 08:46:33|SC.D.HD.CASH.IP|1344|2023-03-15 16:29:50|2023-03-15 23:59:30|28624|954.5|4.29091|2023-03-15|1.03166|9|1.421562|8|-0.643291|8|2023-03-15|||||||||43.60037|1.03166|92.38705|78.78222|52.4228|9.96535|2.729|2.15573|4.2341|5.45655|4.46706|1.45858|50.30159|50.1681|25.21967||||||||||30|713|21|56|298|1894|877|715|746|725|667|1103|2929|383|9||||||||||1.42156||0.36286|0.15628|0.15801|0.06509|0.0356|0.02587|0.02051|0.02347|0.03089|0.02497|||||||||||||-0.64329|-0.22008|-0.20637|-0.10718|-0.03917|-0.07997|-0.03688|-0.02788|-0.0225|-0.02286|-0.03107|-0.02558|-0.40633||||7|1|13|14|23|203|340|335|311|333|340|355|4|4|4||||||||||0|||||||||||||||
2023-03-16 08:46:34|SD.D.IBM.CASH.IP|1526|2023-03-15 16:29:50|2023-03-15 23:59:30|12329|1260.5|12.08347|2023-03-15|0.30006|19|1.487849|8|-0.990099|20|2023-03-15|||||||||72.96488|95.32324|96.99254|26.81916|61.83013|4.24376|1.45101|3.48597|5.8882|2.03677|0.60029|0.30006|50.55211|100|66.72076|75.04363|||||||||0|1|6|124|127|2114|1635|1187|1100|875|1069|2071|1321|128|167|148|||||||||0.79425|0.75|0.39376|0.05679|0.12621|0.03693|0.02742|0.02384|0.01946|0.0216|0.02443|0.02715||0.09742|0.18696||||||||||-0.12895|-0.16146|-0.17757|-0.03449|-0.08135|-0.04374|-0.02487|-0.02329|-0.01715|-0.01869|-0.02235|-0.02288|-0.36253|-0.04875||-0.22676|22|85|132|19|13|191|352|347|341|348|350|360|6|3|3|8|||||||||||||||||||||||||
2023-03-16 08:46:35|UB.D.INTC.CASH.IP|1705|2023-03-15 16:29:50|2023-03-15 23:59:20|2840|10333|4.73116|2023-03-15|0.03355|18|0.364299|11|-0.544465|10|2023-03-15|||||||||78.11126|60.07014|40.32522|48.74084|21.8763|6.88358|0.8883|0.6736|1.94965|0.39677|0.03355|0.35069|36.97406|25.09256|40.10571|70.03872|||||||||38|144|137|430|1023|17868|11910|8821|10114|7437|10110|20293|212738|344|139|292|||||||||0.07894|0.0539|0.07433|0.10396|0.08429|0.10001|0.05948|0.04683|0.04547|0.04751|0.0528|0.04583|0.03524||||||||||||-0.04926|-0.05991|-0.0924|-0.07359|-0.07695|-0.09518|-0.06181|-0.0443|-0.04158|-0.04116|-0.04825|-0.04254|-0.22895|-0.07047|||82|20|182|107|101|249|351|313|261|276|315|315|19|8|5|10|||||||||||||||||||||||||
2023-03-16 08:46:35|SD.D.JNJ.CASH.IP|1518|2023-03-15 16:29:50|2023-03-15 23:59:10|15446|1640.4|2.67592|2023-03-15|0.01728|19|1.146245|8|-1.139694|8|2023-03-15|||||||||95.76926|92.60033|93.77331|90.6607|89.37128|6.11421|0.02429|0.30323|1.72785|1.7072|1.69529|0.01728|73.41868|58.37336|0.02592|100|||||||||2|17|10|9|14|2690|1567|1153|975|924|1246|2460|2333|457|804|0|||||||||0.7627|0.85612|0.19527|0.15018|0.07799|0.04217|0.02133|0.01918|0.01402|0.01439|0.01906|0.02103|0.55337|0.00649|||||||||||-0.65711|-0.11311|-0.09359|-0.0875|-0.09057|-0.04798|-0.02319|-0.02023|-0.01579|-0.0145|-0.01833|-0.0182|-0.88106|-0.04543|||117|27|128|181|103|198|355|355|351|355|358|359|15|12|1|2|||||||||||||||||||||||||
2023-03-16 08:46:36|SD.D.JPM.CASH.IP|2045|2023-03-15 16:29:50|2023-03-15 23:59:50|12862|5725.8|5.60315|2023-03-15|0.01747|19|16.839286|8|-0.62435|8|2023-03-15|||||||||90.63892|64.10737|60.85933|48.02838|33.48826|12.22965|0.02399|0.01976|0.29575|0.01907|0.02242|0.01747|41.13142|40.94269|73.0916|64.30487|||||||||39|769|784|579|781|11602|10982|6381|5767|6260|7519|13520|3516|405|303|142|||||||||1.21341|0.08|0.06399|0.1021|0.09687|0.07545|0.0564|0.03683|0.02877|0.03123|0.04182|0.03697|0.05327|0.00777|0.04669|0.06224|||||||||-0.15771|-0.03681|-0.09042|-0.06645|-0.07555|-0.08584|-0.05526|-0.03601|-0.02923|-0.02985|-0.04293|-0.03405|-0.08804|-0.02074|-0.04672|-0.03497|42|25|61|96|165|255|360|360|360|360|360|360|56|22|26|28|||||||||||||||||||||||||
2023-03-16 08:46:37|SE.D.MCD.CASH.IP|1441|2023-03-15 16:29:50|2023-03-15 23:50:50|26530|699.8|5.3089|2023-03-15|1.45403|19|2.013163|8|-1.036308|20|2023-03-15|||||||||67.61543|50.43264|94.75041|43.3875|71.70548|7.56132|5.54973|7.15833|5.34107|7.06651|3.30212|1.45403|82.00189|37.6087|66.74194|40.15442|||||||||1|100|6|136|35|1101|589|546|368|282|356|953|5100|518|190|282|||||||||2.01316||0.05994||0.24711|0.03952|0.02329|0.0202|0.01439|0.01723|0.02129|0.02071|0.9095|0.02071||0.01321|||||||||-0.88023||-0.05798|-0.12419|-0.12503|-0.04715|-0.02455|-0.02064|-0.01808|-0.01518|-0.01909|-0.02057|-0.41103|-0.18797|-0.03386||3|2|57|14|21|187|327|309|320|327|337|352|11|8|3|5|||||||||||||||||||||||||
2023-03-16 08:46:37|SE.D.MRK.CASH.IP|1447|2023-03-15 16:29:50|2023-03-15 23:56:40|10662|2878.8|10.60799|2023-03-15|0.30053|19|1.393025|9|-1.700111|20|2023-03-15|||||||||99.47583|100|96.95386|81.94187|54.67743|3.99604|0.59237|1.22201|2.51172|1.84821|2.05477|0.30053|34.33846|2.07583|100|61.90526|||||||||0|0|4|41|105|2790|3101|1881|1668|2027|2499|5009|267|0|0|504|||||||||0.78317|0.78729|0.67195|0.16641|0.09107|0.04609|0.03125|0.02221|0.01568|0.01767|0.0222|0.02047|0.28436||0.11374|0.34123|||||||||-0.08494|-0.06101|-0.30814|-0.03782|-0.10695|-0.04787|-0.036|-0.02818|-0.02073|-0.01998|-0.0206|-0.02128|-1.15653|-1.00403||-0.61657|187|186|97|11|22|178|355|334|321|328|344|353|6|1|20|13||||||||||||||||||||||0|||
2023-03-16 08:46:38|UC.D.MSFT.CASH.IP|2349|2023-03-15 16:30:00|2023-03-15 23:59:50|26620|4047.9|8.40001|2023-03-15|0.00915|17|0.280855|11|-0.241715|11|2023-03-15|||||||||35.81196|39.36717|19.9907|27.83594|22.43536|9.54225|0.01433|0.00981|0.00926|0.00915|0.01094|0.00966|32.01425|63.64816|72.92998|82.70229|||||||||73|121|167|375|418|8928|9495|7922|5377|5707|6457|11349|569|224|187|150|||||||||0.02355|0.0239|0.03042|0.02536|0.02833|0.04876|0.03736|0.02865|0.02203|0.02542|0.03177|0.03289|0.0246|0.02188|0.02255|0.00751|||||||||-0.02477|-0.02413|-0.03992|-0.0306|-0.04523|-0.05169|-0.03988|-0.02785|-0.02464|-0.02365|-0.03011|-0.03496|-0.04516|-0.01128|-0.03216|-0.03973|196|168|317|220|197|316|360|360|360|360|360|360|122|44|48|52|||||||||||||||||||||||||
2023-03-16 08:46:39|SE.D.NKE.CASH.IP|1528|2023-03-15 16:30:00|2023-03-15 23:54:00|11698|1441.5|6.1342|2023-03-15|0.0186|19|7.254545|8|-0.829244|20|2023-03-15|||||||||90.73981|85.81218|93.559|82.36265|63.95734|11.44164|0.30593|0.0245|0.02028|0.02126|0.02326|0.0186|66.99341|33.71499|100|90.01525|||||||||14|40|16|35|169|1963|1448|1009|785|727|935|2768|6349|667|1|35|||||||||0.2902|0.7027|0.38393|0.2162|0.27171|0.08629|0.04101|0.031|0.02108|0.02664|0.03484|0.03128|0.85718|0.1821|0.26271||||||||||-0.07711|-0.07838|-0.17955|-0.12776|-0.10766|-0.05163|-0.03652|-0.0291|-0.02216|-0.0249|-0.03286|-0.03385|-0.47002|||-0.23639|64|49|46|28|33|220|360|360|359|360|359|360|9|6|13|10|||||||||||||||||||||||||
2023-03-16 08:46:39|SE.D.PFE.CASH.IP|1470|2023-03-15 16:30:00|2023-03-15 23:59:30|4020|6470.6|2.60297|2023-03-15|0.02459|15|1.122449|8|-0.278481|11|2023-03-15|||||||||50.32145|78.66674|47.275|48.50721|40.89525|4.3134|0.66773|0.02459|0.90564|0.48971|0.77905|0.38424|63.70872|50.03109|88.91098|40.07149|||||||||136|28|328|407|744|8296|7908|6933|8374|7315|6896|11895|84|208|44|460|||||||||1.12245|0.02516|0.05056|0.11811|0.03948|0.05071|0.03332|0.0273|0.02776|0.02888|0.03543|0.03137|||||||||||||-0.08801|-0.02515|-0.09877|-0.1012|-0.07855|-0.0547|-0.03853|-0.0326|-0.03338|-0.03019|-0.03344|-0.03041|-0.04969||-0.11583|-0.08903|4|14|17|31|49|211|311|252|227|215|265|278|11|4|9|15|||||||||||||||||||||||||
2023-03-16 08:46:40|SE.D.PG.CASH.IP|1590|2023-03-15 16:30:00|2023-03-15 23:58:00|14144|1737.8|4.57365|2023-03-15|0.2542|22|2.232373|8|-1.304195|20|2023-03-15|||||||||96.50118|90.05763|93.13144|77.9597|23.87877|8.11684|0.8562|1.13669|2.01577|1.1299|2.81875|0.29356|44.82841|25.07238|0.2542|66.7137|||||||||1|5|8|49|769|2907|2097|1408|1022|1014|1186|3023|116|1119|3|165|||||||||0.31009|0.1647|0.57628|0.72993|0.14575|0.05995|0.02322|0.01864|0.01384|0.01566|0.01972|0.02165|0.61778||||||||||||-0.14903|-0.10249|-0.48852|-0.05064|-0.13537|-0.05487|-0.02761|-0.02201|-0.01749|-0.01562|-0.01987|-0.01964|-1.30419|-0.01412|-0.02824||142|20|245|9|17|199|359|358|350|359|357|358|9|4|1|3|||||||||||||||||||||||0||
2023-03-16 08:46:41|SH.D.UTX.CASH.IP|1385|2023-03-15 16:30:00|2023-03-15 23:59:50|9537|1348.8|5.16709|2023-03-15|0.06904|13|2.978723|8|-0.354758|20|2023-03-15|||||||||99.3354|91.45743|100|92.73034|100|0.06904|1.4416|2.25807|4.04938|1.75077|3.41862|0.30134|41.09529||50.20397|50.03652|||||||||0|0|0|14|34|1611|1526|1671|882|905|909|2491|12749||3|109|||||||||0.79878|0.7288|0.25009|0.07545||0.04511|0.03574|0.02648|0.02107|0.02494|0.02994|0.03024|0.11532||||||||||||-0.10439|-0.04106|-0.10993|-0.1191||-0.03978|-0.02996|-0.02648|-0.02208|-0.02163|-0.03002|-0.02681|-0.16188||||144|103|35|27|3|182|357|359|348|348|354|359|5|2|2|||||||||||||||||||||0||||
2023-03-16 08:46:41|SG.D.TRVUS.CASH.IP|1159|2023-03-15 16:30:00|2023-03-15 19:59:50|16648|376.3|7.63981|2023-03-15|3.68555|19|0.27751|13|-0.341174|13|2023-03-15||||||||||||||7.69386|9.14903|11.568|11.74926|13.12762|11.27987|3.68555||||||||||||||||||739|453|611|438|400|412|461||||||||||||||||||0.06615|0.03085|0.03084|0.025|0.02907|0.03009|0.03044||||||||||||||||||-0.08214|-0.04157|-0.03655|-0.02328|-0.02357|-0.03198|-0.02814|||||146|265|287|214|222|303|330|||||||||||||||||||||||||
2023-03-16 08:46:42|SH.D.UNH.CASH.IP|1382|2023-03-15 16:30:00|2023-03-15 23:59:30|46000|791.4|6.41249|2023-03-15|1.58822|18|21.939948|8|-0.833352|10|2023-03-15|||||||||51.75203|100|100|62.76844|64.89212|2.39076|5.15506|4.49645|3.03855|1.88695|1.58822|2.37174|77.06135||87.55165|100|||||||||0|0|0|41|205|1161|502|328|328|399|310|846|1027||41|1|||||||||21.93995||0.76457|||0.04746|0.02397|0.01946|0.01514|0.01601|0.02178|0.021|||0.15455|||||||||||-0.04211|-0.37578|-0.25879|-0.12579|-0.05046|-0.02851|-0.02315|-0.01972|-0.0161|-0.02625|-0.02619|-0.49742||-0.29002||2|1|9|8|17|175|354|338|335|326|326|344|13|16|8||||||||||0|||||||||||||||
2023-03-16 08:46:42|SH.D.VZ.CASH.IP|1594|2023-03-15 16:30:00|2023-03-15 23:59:30|3707|5305.5|5.17616|2023-03-15|0.02718|16|1.153846|8|-0.485699|20|2023-03-15|||||||||83.60051|66.80613|53.15596|60.06393|46.12365|8.22737|0.36364|0.75147|0.02718|0.51219|0.84968|0.77259|83.38451|100|100|57.17758|||||||||5|252|309|564|528|6660|6160|5780|6067|5615|6726|11463|11370|63|81|106|||||||||0.51192|0.04098|0.05461|0.06849|0.07166|0.04278|0.03564|0.03307|0.03049|0.03463|0.03825|0.03591|||||||||||||-0.21724|-0.16318|-0.13701|-0.05817|-0.06021|-0.06338|-0.03701|-0.03105|-0.03472|-0.02714|-0.03065|-0.02899|-0.16744||||12|9|17|45|76|220|297|276|189|206|243|268|18|8|2|7|||||||||||||||||||||||||
2023-03-16 08:46:43|SH.D.VUS.CASH.IP|1472|2023-03-15 16:30:00|2023-03-15 23:57:40|21527|1570.2|8.12629|2023-03-15|0.02458|19|1.98127|8|-0.67449|20|2023-03-15|||||||||96.77112|96.58861|94.69995|96.03656|67.74701|6.13777|0.31106|0.02906|0.30248|0.58359|0.0296|0.02458|43.22755|50.08333||100|||||||||1|0|5|19|43|2086|1366|902|948|912|993|2196|3899|101||23|||||||||0.68461|0.62032|0.36389|0.06994|0.12864|0.05077|0.02807|0.02353|0.01578|0.01991|0.02459|0.02513|0.13421||||||||||||-0.12654|-0.14203|-0.08586|-0.10784|-0.11754|-0.04252|-0.02759|-0.02366|-0.0156|-0.01795|-0.02479|-0.02341|-0.37888|-0.02314||-0.46296|91|174|131|25|55|198|359|358|358|358|360|360|7|2|4||||||||||||||||||||||0|||
2023-03-16 08:46:44|SH.D.WAG.CASH.IP|1199|2023-03-15 16:30:10|2023-03-15 19:59:50|3351|1689.4|0.70036|2023-03-15|0.02981|14|0.358637|18|-0.303951|13|2023-03-15||||||||||||||0.04466|0.02981|1.69047|0.86658|0.40402|1.39881|0.69663||||||||||||||||||3249|1791|1931|1295|1701|2686|1616||||||||||||||||||0.05736|0.04443|0.03995|0.03248|0.03548|0.04618|0.03881||||||||||||||||||-0.0568|-0.04293|-0.03814|-0.03278|-0.0318|-0.04119|-0.03468|||||170|327|301|239|267|292|316|||||||||||||||||||||||||
2023-03-16 08:46:44|SH.D.WMT.CASH.IP|1466|2023-03-15 16:30:10|2023-03-15 23:59:10|13908|3324.3|3.59968|2023-03-15|0.01496|19|1.242604|8|-0.844788|20|2023-03-15|||||||||97.89318|97.94257|98.67025|81.90515|42.35762|6.07467|0.86734|1.43711|2.31609|3.7221|1.45255|0.01496|18.59553|75.00179|50.07173|75.05384|||||||||0|0|0|80|298|3361|2017|1718|4098|2718|1467|5103|7248|0|0|1|||||||||0.7462|0.59|0.3967|0.04386|0.10746|0.04121|0.02285|0.01884|0.01766|0.02066|0.01915|0.02201|0.00717||0.00717||||||||||-0.09344|-0.12126|-0.15553|-0.08034|-0.10851|-0.03324|-0.02336|-0.01917|-0.01966|-0.01918|-0.01953|-0.01952|-0.34673|||-0.51002|93|192|149|11|45|199|356|353|348|351|349|358|11|4|2|4|||||||||||||||||||||||||
2023-03-16 08:46:45|UB.D.GOOGUS.CASH.IP|2014|2023-03-15 16:30:10|2023-03-15 23:54:50|9675|7381|6.13136|2023-03-15|0.01134|15|0.418725|13|-0.27897|12|2023-03-15|||||||||32.26211|25.75204|20.08079|47.09081|13.0113|3.4617|0.01286|0.01134|0.56691|0.0118|0.01191|0.01212|32.9685|35.3294|74.59728|63.08317|||||||||37|70|107|278|639|5832|6327|7974|5084|6247|8772|12504|49483|75|156|183|||||||||0.03339|0.02565|0.0316|0.03447|0.05196|0.06729|0.04189|0.0347|0.0251|0.02805|0.03486|0.03811|0.02474||0.04131|0.03094|||||||||-0.02978|-0.03021|-0.03523|-0.04069|-0.07301|-0.06335|-0.04172|-0.03372|-0.02658|-0.02733|-0.03824|-0.03752|-0.04061|-0.02068|-0.03924|-0.06601|196|121|241|134|170|292|360|360|360|360|360|360|82|17|59|46|||||||||||||||||||||||||
2023-03-16 08:46:46|UC.D.NFLX.CASH.IP|1762|2023-03-15 16:30:10|2023-03-15 23:59:50|30473|1478.6|4.25026|2023-03-15|0.65762|14|0.436831|11|-0.888783|13|2023-03-15|||||||||70.27588|63.37918|72.73982|60.53368|34.1006|12.07872|0.65762|3.2046|5.59887|3.32145|2.42473|3.75085|44.61687|83.36072|50.03573|73.72758|||||||||50|115|43|82|186|1551|1410|1310|968|985|1324|2121|51558|173|17|74|||||||||0.06603|0.03872|0.04353|0.07415|0.09469|0.07262|0.0551|0.03779|0.03143|0.03317|0.04074|0.03135|0.07146|0.03289||0.00328|||||||||-0.05439|-0.04084|-0.08047|-0.14768|-0.08189|-0.0777|-0.04462|-0.03899|-0.03049|-0.02933|-0.04187|-0.03676|-0.06842|-0.0821|-0.00328|-0.05089|10|19|58|73|65|226|347|350|343|337|339|352|18|6|8|19|||||||||||||||||||||||||
2023-03-16 08:46:47|UB.D.FB.CASH.IP|2584|2023-03-15 16:30:10|2023-03-15 23:59:50|20235|3060|9.66667|2023-03-15|0.01855|19|0.343537|18|-0.415278|13|2023-03-15|||||||||38.7917|41.2437|26.32035|34.52187|19.56053|7.33853|0.02744|0.02565|0.02136|0.02191|0.02195|0.01855|36.11067|60.62833|23.64165|38.74777|||||||||105|77|369|713|1098|9505|7719|6403|4095|3935|5962|8330|566|474|1807|722|||||||||0.0323|0.03128|0.02847|0.04245|0.04346|0.08045|0.05195|0.04403|0.02819|0.03247|0.0358|0.03802|0.03502|0.0139|0.07629|0.04342|||||||||-0.04792|-0.02913|-0.0644|-0.04684|-0.06331|-0.07659|-0.05445|-0.03883|-0.03181|-0.02883|-0.04107|-0.03574|-0.02696|-0.05374|-0.0722|-0.04729|176|180|172|212|221|316|360|360|360|360|360|360|97|33|221|199|||||||||||||||||||||||||
2023-03-16 08:46:48|UA.D.AMZN.CASH.IP|2294|2023-03-15 16:30:10|2023-03-15 23:59:50|9621|7216.6|6.81809|2023-03-15|0.01264|16|0.332848|18|-0.415584|20|2023-03-15|||||||||48.65642|26.31318|15.19106|37.42103|12.67235|4.72124|0.01737|0.01365|0.01264|0.01476|0.01448|0.01401|35.08757|34.64338|52.41017|51.74635|||||||||99|121|305|633|1285|11732|9960|11180|8273|8781|14954|17102|1395|622|304|255|||||||||0.03622|0.02616|0.03759|0.0328|0.04012|0.06713|0.0509|0.04089|0.02909|0.0342|0.04047|0.04818|0.02751||0.052||||||||||-0.03607|-0.03708|-0.04885|-0.03475|-0.05089|-0.06613|-0.04705|-0.03652|-0.03272|-0.03015|-0.04334|-0.04106|-0.04488|-0.0156|-0.02946|-0.07096|245|168|266|190|214|299|360|360|360|360|360|359|97|26|42|58|||||||||||||||||||||||||
2023-03-16 08:46:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:46:48|EC.D.ACCP.CASH.IP|268|2023-03-16 08:00:20|2023-03-16 08:46:40|2911|118.5|3.80503|2023-03-15|9.22134|10|0.177179|12|-0.167785|8|2023-03-15|||||||||26.00888|19.86158|9.22134|16.58031|21.96435|15.16219|11.87693|19.88197|25.27767||||||||||||||||92|106|109|84|104|126|92|65|184||||||||||||||||0.04224|0.0427|0.04175|0.04702|0.05024|0.05249|0.0469|0.04485|0.03946||||||||||||||||-0.04012|-0.04231|-0.04442|-0.04955|-0.04006|-0.04415|-0.04226|-0.03754|-0.03654||||||||235|212|251|230|219|278|296|242|107|||||||||||||||||||||||||
2023-03-16 08:46:49|SA.D.BABA.CASH.IP|1979|2023-03-15 16:30:10|2023-03-15 23:59:40|8155|3160|6.03464|2023-03-15|0.01876|15|0.639135|13|-0.331207|20|2023-03-15|||||||||51.32509|38.24775|25.58477|45.02825|32.39971|5.68895|0.02325|0.01876|1.14741|0.86525|0.29718|0.2953|48.7815|44.50649|75.0247|52.42683|||||||||181|277|675|720|1131|8053|10530|5778|3590|3225|4020|7991|460|603|283|365|||||||||0.05212|0.0407|0.05185|0.055|0.05108|0.06736|0.04129|0.03479|0.02367|0.02229|0.02898|0.02707|0.12283|0.08565|0.08475|0.03048|||||||||-0.0386|-0.04511|-0.05117|-0.07687|-0.06754|-0.0695|-0.04682|-0.03285|-0.02495|-0.02483|-0.02809|-0.02907|-0.07975|-0.06106||-0.15228|80|84|114|109|133|248|360|360|354|354|358|357|39|27|40|21|||||||||||||||||||||||||
2023-03-16 08:46:50|SA.D.ACBUS.CASH.IP|902|2023-03-15 16:30:20|2023-03-15 19:59:50|68.61|3285.4|12.87125|2023-03-15|19.24695|19|1.742111|13|-1.643258|13|2023-03-15||||||||||||||43.92623|54.1424|68.8482|72.78722|44.06079|74.24111|19.24695||||||||||||||||||16679|10563|5285|6249|7530|8684|1830||||||||||||||||||0.29947|0.08418|0.04163|0.0884|0.02468|0.037|1.0124||||||||||||||||||-0.38265|-0.13663|-0.12287|-0.11272|-0.09913|-0.05423|-1.13413|||||55|87|80|55|50|62|156|||||||||||||||||||||||||
2023-03-16 08:46:50|UA.D.CARUS.CASH.IP|723|2023-03-15 16:30:30|2023-03-15 19:59:50|18711|81.5|24.47497|2023-03-15|26.07493|14|0.596557|13|-1.137515|13|2023-03-15||||||||||||||29.47735|26.07493|38.29873|37.80056|46.56853|34.25564|29.01556||||||||||||||||||652|427|119|103|78|108|121||||||||||||||||||0.14339|0.11501|0.11457|0.06026|0.09232|0.10638|0.05344||||||||||||||||||-0.17397|-0.13415|-0.06789|-0.08364|-0.09035|-0.07705|-0.06747|||||97|190|134|117|97|144|208|||||||||||||||||||||||||
2023-03-16 08:46:51|ED.D.BAS.CASH.IP|266|2023-03-16 08:02:40|2023-03-16 08:46:50|4508.5|469.9|1.17887|2023-03-15|0.02756|14|0.188826|12|-0.144734|10|2023-03-15|||||||||3.14089|0.02946|0.32525|0.31223|0.60919|0.03|0.02756|0.30571|1.75907||||||||||||||||369|443|911|524|352|500|480|461|1013||||||||||||||||0.02899|0.02899|0.04058|0.03474|0.03161|0.03258|0.0314|0.03026|0.02455||||||||||||||||-0.03027|-0.02724|-0.03856|-0.03429|-0.02841|-0.03027|-0.03144|-0.0312|-0.02449||||||||354|356|345|359|346|359|360|360|173|||||||||||||||||||||||||
2023-03-16 08:46:52|ED.D.BMW.CASH.IP|268|2023-03-16 08:02:20|2023-03-16 08:46:50|9576|168.3|0.04868|2023-03-15|0.31112|14|0.455016|8|-0.268567|8|2023-03-15|||||||||3.77908|3.51881|0.90102|0.87991|2.40296|2.86048|0.31112|2.59681|0.62495||||||||||||||||217|190|285|180|168|211|248|193|257||||||||||||||||0.03791|0.0272|0.03466|0.03462|0.03206|0.03158|0.03279|0.03079|0.02336||||||||||||||||-0.04178|-0.02804|-0.0351|-0.03638|-0.03178|-0.03203|-0.03368|-0.02903|-0.03567||||||||348|344|346|354|337|353|355|350|167|||||||||||||||||||||||||
2023-03-16 08:46:52|UA.D.BNTXUS.CASH.IP|779|2023-03-15 16:30:40|2023-03-15 23:59:50|12941|192.1|34.66205|2023-03-15|14.24426|8|0.957689|10|-0.44186|12|2023-03-15|||||||||14.24426|48.17267|15.26922|34.63174|54.49073|31.78948|26.04486|36.98325|23.65368|42.34609|55.55702|50.06149|66.85934|100|||||||||||2|4|5|0|11|207|345|192|425|292|52|227|7934|0|||||||||||0.20583|0.21232|0.20538|0.11134|0.08266|0.05237|0.04953|0.03604|0.05093|0.03357|0.0306|0.02743|0.7874||||||||||||-0.15771|-0.18775|-0.14392|-0.06482|-0.11259|-0.09892|-0.05069|-0.03363|-0.05482|-0.03223|-0.03619|-0.02993|-0.07701||||94|194|196|102|24|57|162|103|102|97|137|218|3|2|||||||||||||||||||||||||
2023-03-16 08:46:53|SB.D.CCL.CASH.IP|1256|2023-03-15 16:30:40|2023-03-15 19:59:50|872|16786.5|0.39879|2023-03-15|0.11419|13|0.462428|18|-0.457666|13|2023-03-15||||||||||||||0.11419|1.04763|0.97649|2.61426|0.11777|1.51237|0.30072||||||||||||||||||44181|27265|26173|58700|39825|26601|15894||||||||||||||||||0.18585|0.12299|0.11537|0.11767|0.13987|0.15138|0.13435||||||||||||||||||-0.16964|-0.12694|-0.11521|-0.13653|-0.11771|-0.11525|-0.12802|||||151|214|116|80|118|143|223|||||||||||||||||||||||||
2023-03-16 08:46:53|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-03-15|0.26187|13|1.638837|12|-3.155761|12|2023-03-15|||||||||12.34567|3.92769|2.73289|1.63219|0.37987|0.26187|1.56588|1.79862|3.55747||||||||||||||||6524|15461|31469|17042|30532|26895|35541|18541|21931||||||||||||||||0.08542|0.14359|0.23574|0.14005|0.41387|0.24414|0.26605|0.13694|0.1039||||||||||||||||-0.09842|-0.15721|-0.30787|-0.17949|-0.43746|-0.30426|-0.42437|-0.15886|-0.15396||||||||294|341|198|198|129|174|82|357|116|||||||||||||||||||||||||
2023-03-16 08:46:54|ED.D.DCX.CASH.IP|266|2023-03-16 08:02:40|2023-03-16 08:46:50|7063|726.5|0.42049|2023-03-15|0.03344|13|0.199715|12|-0.248516|8|2023-03-15|||||||||2.03323|2.02153|0.91118|0.037|0.32418|0.03344|0.31072|0.59714|0.59209||||||||||||||||416|499|866|703|493|566|458|378|734||||||||||||||||0.03229|0.03269|0.0421|0.03929|0.03349|0.03758|0.0375|0.03625|0.02785||||||||||||||||-0.0396|-0.03135|-0.04007|-0.04568|-0.03055|-0.03531|-0.03417|-0.03053|-0.02502||||||||351|352|343|358|344|357|359|353|177|||||||||||||||||||||||||
2023-03-16 08:46:55|ED.D.DHERGY.CASH.IP|249|2023-03-16 08:02:30|2023-03-16 08:46:40|3200|238.6|4.94509|2023-03-15|6.121|14|0.313972|12|-0.560307|8|2023-03-15|||||||||14.34873|17.7913|11.09736|17.84209|13.26478|12.94257|6.121|10.21891|13.40881||||||||||||||||193|168|165|93|119|127|123|141|215||||||||||||||||0.06661|0.06197|0.06242|0.05886|0.06117|0.0635|0.06352|0.05554|0.05445||||||||||||||||-0.07855|-0.04824|-0.05877|-0.05283|-0.06003|-0.06149|-0.05189|-0.05431|-0.04846||||||||232|226|264|248|228|296|299|306|120|||||||||||||||||||||||||
2023-03-16 08:46:55|SB.D.DAL.CASH.IP|1669|2023-03-15 16:30:40|2023-03-15 23:59:50|3358|4278.3|4.11049|2023-03-15|0.02952|14|0.956522|11|-0.947459|10|2023-03-15|||||||||83.7963|35.55682|43.5432|66.937|48.58417|6.84802|0.02952|0.02985|0.03047|0.34172|0.03|0.02987|60.09022|85.7529|74.14412|60.07167|||||||||0|325|737|389|965|8362|5558|5260|5239|4604|5138|8180|1093|26|184|380|||||||||0.82624|||0.95652|0.10587|0.08422|0.0593|0.04675|0.04459|0.05333|0.05252|0.04858|0.1161|0.03|0.10509|0.19425||||||||||-0.27439|-0.5894|-0.21118|-0.09085|-0.0911|-0.05947|-0.04528|-0.04161|-0.04141|-0.05437|-0.04707|-0.12017||-0.17959|-0.29753|6|3|7|24|29|206|356|342|325|321|344|333|30|7|27|10||||||||||0|||||||||||||||
2023-03-16 08:46:56|ED.D.DBK.CASH.IP|253|2023-03-16 08:02:40|2023-03-16 08:46:50|987.7|3544.1|0.06366|2023-03-15|0.0365|14|0.30631|11|-0.275117|11|2023-03-15|||||||||2.64649|0.63938|0.04172|0.32138|0.6236|0.31701|0.0365|0.58727|0.5906||||||||||||||||2585|4158|4990|3970|3403|3592|3367|3221|4935||||||||||||||||0.05606|0.05032|0.05922|0.06279|0.05209|0.05291|0.05983|0.03834|0.02629||||||||||||||||-0.05496|-0.05254|-0.06837|-0.05899|-0.04804|-0.04466|-0.05255|-0.0365|-0.02781||||||||348|338|347|359|344|360|360|360|177|||||||||||||||||||||||||
2023-03-16 08:46:57|ED.D.LHAG.CASH.IP|250|2023-03-16 08:02:40|2023-03-16 08:46:50|1010.3|1142.3|2.49452|2023-03-15|1.87178|14|0.329202|8|-0.231794|8|2023-03-15|||||||||11.89291|13.70773|5.45929|7.26032|5.58991|3.12637|1.87178|7.22221|4.70892||||||||||||||||2220|1326|1317|1173|790|639|1045|708|1330||||||||||||||||0.04753|0.03812|0.03866|0.03829|0.03063|0.03422|0.03503|0.02737|0.02696||||||||||||||||-0.051|-0.0412|-0.04158|-0.03744|-0.04012|-0.03157|-0.02974|-0.02677|-0.02301||||||||279|249|296|333|289|325|328|334|171|||||||||||||||||||||||||
2023-03-16 08:46:58|SB.D.D.CASH.IP|1250|2023-03-15 16:30:40|2023-03-15 19:59:50|5591|1302.9|1.38969|2023-03-15|0.05764|13|0.627306|13|-0.201798|13|2023-03-15||||||||||||||0.05764|1.14955|0.88477|3.19502|1.47142|1.44856|0.59895||||||||||||||||||2058|1227|1058|1067|1263|1452|1329||||||||||||||||||0.05947|0.03597|0.03022|0.02948|0.02933|0.03011|0.03278||||||||||||||||||-0.05232|-0.0375|-0.0304|-0.02928|-0.0281|-0.03059|-0.03331|||||178|359|350|347|346|351|359|||||||||||||||||||||||||
2023-03-16 08:46:58|EJ.D.DUFNSW.CASH.IP|147|2023-03-16 08:06:20|2023-03-16 08:46:30|4018|231|11.67008|2023-03-15|16.1389|15|0.252972|13|-0.226929|12|2023-03-15|||||||||23.22823|36.61848|25.57267|26.51769|38.66932|39.40718|26.62659|16.1389|21.66463||||||||||||||||223|275|281|269|149|254|187|192|241||||||||||||||||0.06566|0.04837|0.04568|0.04974|0.04056|0.05237|0.05054|0.04725|0.05474||||||||||||||||-0.04699|-0.05462|-0.0465|-0.04823|-0.04401|-0.05297|-0.03788|-0.03631|-0.03159||||||||95|134|145|155|145|155|143|143|37|||||||||||||||||||||||||
2023-03-16 08:46:59|SB.D.EQR.CASH.IP|1173|2023-03-15 16:30:50|2023-03-15 19:59:50|5995|244.7|9.7803|2023-03-15|5.39897|19|0.679579|13|-0.201918|14|2023-03-15||||||||||||||29.31867|14.38148|12.22262|12.01066|13.65303|13.20448|5.39897||||||||||||||||||559|510|346|196|198|331|271||||||||||||||||||0.07636|0.05389|0.03356|0.03125|0.03642|0.0397|0.03357||||||||||||||||||-0.06434|-0.04031|-0.03589|-0.02859|-0.02827|-0.0374|-0.03613|||||137|287|255|293|287|312|338|||||||||||||||||||||||||
2023-03-16 08:46:59|UB.D.EXPE.CASH.IP|1205|2023-03-15 16:30:50|2023-03-15 19:59:50|9174|636.6|8.11179|2023-03-15|2.40759|19|0.26264|13|-0.271297|18|2023-03-15||||||||||||||4.76171|7.75782|8.36236|18.31018|11.31504|8.66022|2.40759||||||||||||||||||1885|1192|840|824|722|640|711||||||||||||||||||0.06428|0.06576|0.0466|0.02961|0.03336|0.04277|0.03446||||||||||||||||||-0.08401|-0.05173|-0.04176|-0.03339|-0.0323|-0.04189|-0.03349|||||152|301|278|285|311|303|342|||||||||||||||||||||||||
2023-03-16 08:47:00|SC.D.FRT.CASH.IP|905|2023-03-15 16:31:00|2023-03-15 19:59:50|9721|171.9|13.24289|2023-03-15|10.02109|19|0.281837|13|-0.343643|13|2023-03-15||||||||||||||30.20916|36.11893|34.38751|24.90781|22.1766|26.4634|10.02109||||||||||||||||||237|147|205|209|177|181|235||||||||||||||||||0.05414|0.05276|0.04359|0.0377|0.03699|0.04202|0.03955||||||||||||||||||-0.08968|-0.05762|-0.05729|-0.05103|-0.05809|-0.05091|-0.0433|||||110|214|143|113|127|205|263|||||||||||||||||||||||||
2023-03-16 08:47:00|SC.D.F.CASH.IP|2130|2023-03-15 16:30:50|2023-03-15 23:59:40|1169|19383.4|1.19674|2023-03-15|0.08636|15|1.703578|8|-0.839631|9|2023-03-15|||||||||33.61251|75.38279|56.86325|60.47443|35.53291|3.23074|0.08756|0.08636|3.08369|0.0865|0.70617|0.75175|66.75224|50.12831|33.39028|41.71645|||||||||115|466|373|2199|4587|53058|44493|58785|51903|53963|56829|62372|875|498|1214|1339|||||||||1.70358|0.08485||0.08568|0.08672|0.11821|0.11013|0.09248|0.0872|0.09205|0.10419|0.09279|0.08562|||||||||||||-0.54715|-0.15337|-0.13812|-0.11276|-0.11748|-0.09018|-0.08683|-0.08718|-0.08736|-0.08951|-0.0856|-0.25619|||-0.08549|3|8|23|53|79|159|191|138|100|125|161|150|15|2|6|12|||||||||||||||||||||||||
2023-03-16 08:47:01|SC.D.GMUS.CASH.IP|1561|2023-03-15 16:30:50|2023-03-15 23:58:40|3432|4030.7|3.41971|2023-03-15|0.02923|16|1.494253|8|-1.015228|9|2023-03-15|||||||||95.11734|85.11985|75.20274|85.82332|39.85699|8.23429|0.02947|0.33038|0.02923|0.70052|0.64824|0.33183|45.57149|71.44937|90.92498|78.59641|||||||||20|49|67|459|411|10602|5071|3035|4791|3825|4307|6801|10561|206|50|57|||||||||0.56769|0.19826|0.1736|0.17227|0.14976|0.07741|0.06177|0.04464|0.03807|0.04177|0.05472|0.04428|0.07007|||0.12623|||||||||-0.23142|-0.22647|-0.1527|-0.10065|-0.18876|-0.08046|-0.05417|-0.0407|-0.04075|-0.0361|-0.04534|-0.04266|-0.27681|||-0.05828|40|40|28|14|48|208|356|332|302|298|323|330|22|7|11|14|||||||||||||||||||||||||
2023-03-16 08:47:02|UB.D.GILD.CASH.IP|1376|2023-03-15 16:30:50|2023-03-15 23:57:00|7915|1476.7|15.73179|2023-03-15|0.90386|20|0.314861|8|-0.790663|20|2023-03-15|||||||||67.31175|50.21946|60.38014|65.47725|53.65549|5.38929|3.13218|6.0033|9.17988|6.84633|5.41853|2.66646|0.90386||87.64864|100|||||||||0|27|84|8|77|1457|952|652|729|514|651|1543|515642||0|0|||||||||0.31486||0.0736|0.09413|0.1203|0.03821|0.02789|0.02295|0.01772|0.01845|0.02249|0.02514|||||||||||||-0.60347||-0.12435|-0.07895|-0.09602|-0.0497|-0.0276|-0.02257|-0.01894|-0.0172|-0.02196|-0.02294|-0.79066||||3|2|30|66|15|188|322|301|262|293|315|340|2|8|4|||||||||||||||||||||||||
2023-03-16 08:47:02|SC.D.HLTUS.CASH.IP|1158|2023-03-15 16:31:00|2023-03-15 19:59:50|13577|367|11.10547|2023-03-15|5.79613|19|0.407377|13|-0.259278|13|2023-03-15||||||||||||||11.66444|11.8026|22.25592|18.74951|20.80742|10.07569|5.79613||||||||||||||||||689|682|330|379|394|497|366||||||||||||||||||0.06262|0.04509|0.03291|0.02421|0.02689|0.03369|0.02793||||||||||||||||||-0.06534|-0.04566|-0.0348|-0.024|-0.02506|-0.02953|-0.0287|||||139|265|239|230|265|270|314|||||||||||||||||||||||||
2023-03-16 08:47:03|SD.D.JKSUS.CASH.IP|850|2023-03-15 16:30:50|2023-03-15 19:59:50|4823|384|12.94139|2023-03-15|12.66799|19|0.557161|13|-0.558428|19|2023-03-15||||||||||||||24.85694|30.80831|29.41047|17.49569|20.16101|32.48915|12.66799||||||||||||||||||571|311|761|599|857|635|256||||||||||||||||||0.13027|0.08769|0.09819|0.06928|0.06907|0.06657|0.08034||||||||||||||||||-0.08647|-0.08845|-0.04818|-0.05875|-0.07178|-0.04833|-0.06832|||||90|170|106|98|125|133|233|||||||||||||||||||||||||
2023-03-16 08:47:03|SD.D.JMIAUS.CASH.IP|592|2023-03-15 16:31:10|2023-03-15 19:59:50|307|1004.3|0.30975|2023-03-15|0.3236|18|0.671141|13|-0.653595|19|2023-03-15||||||||||||||4.00666|3.35284|0.32794|0.32712|0.32732|0.3236|1.10343||||||||||||||||||2066|2592|3519|2996|3510|2639|1099||||||||||||||||||0.38025|0.33424|||||0.35219||||||||||||||||||-0.3312|-0.33058|-0.32895|-0.3268|-0.32787|-0.32051|-0.34593|||||82|66|19|17|27|32|147|||||||||||||||||||||||||
2023-03-16 08:47:04|EG.D.KPN.CASH.IP|231|2023-03-16 08:00:00|2023-03-16 08:47:00|322.2|1263.6|9.14507|2023-03-15|24.53621|13|0.155812|8|-0.093721|13|2023-03-15|||||||||27.71763|32.89147|28.67322|39.43662|42.64983|24.53621|26.09461|35.92369|37.86257||||||||||||||||1425|1789|1833|1175|1277|1541|2030|1911|2293||||||||||||||||0.04242|0.03101|0.03468|0.03476|0.03215|0.03513|0.03313|0.03104|0.03343||||||||||||||||-0.03455|-0.0341|-0.03512|-0.03792|-0.03557|-0.03557|-0.03385|-0.03297|-0.03617||||||||159|140|213|203|183|200|188|156|74|||||||||||||||||||||||||
2023-03-16 08:47:04|SD.D.LMT.CASH.IP|1151|2023-03-15 16:31:00|2023-03-15 19:59:50|47305|448.3|10.38317|2023-03-15|7.32338|19|0.207759|13|-0.205408|13|2023-03-15||||||||||||||15.61479|16.12005|19.35442|18.6926|16.56895|9.61707|7.32338||||||||||||||||||752|543|373|506|488|632|465||||||||||||||||||0.05029|0.02617|0.0201|0.02268|0.02065|0.02684|0.02344||||||||||||||||||-0.04011|-0.02337|-0.02213|-0.0231|-0.01951|-0.02216|-0.02404|||||155|274|285|236|224|293|289|||||||||||||||||||||||||
2023-03-16 08:47:05|EC.D.MCA.CASH.IP|281|2023-03-16 08:00:20|2023-03-16 08:47:00|78850|31.7|0.03167|2023-03-15|0.01812|16|0.309159|12|-0.181066|10|2023-03-15|||||||||0.92482|3.18101|0.02322|0.58365|0.87114|0.01953|0.29949|0.85491|0.01812||||||||||||||||16|18|36|30|23|33|39|28|35||||||||||||||||0.03015|0.02792|0.04061|0.04016|0.03675|0.03667|0.03912|0.03573|0.02985||||||||||||||||-0.02807|-0.03052|-0.04256|-0.04063|-0.03089|-0.0312|-0.03669|-0.03139|-0.02559||||||||335|348|360|357|353|358|358|359|177|||||||||||||||||||||||||
2023-03-16 08:47:06|UC.D.MRNAUS.CASH.IP|1291|2023-03-15 16:31:00|2023-03-15 23:59:20|14930|681.5|9.81872|2023-03-15|1.56805|19|0.47568|13|-1.271754|8|2023-03-15|||||||||97.29467|77.79446|82.32859|95.29748|40.27718|11.38569|2.5145|7.96343|6.70896|6.49464|3.56037|1.56805|73.04861||70.22825|100|||||||||3|7|22|21|411|631|529|451|375|471|423|970|20815||47|0|||||||||0.15092|0.09546|0.06739|0.06109||0.07959|0.04779|0.03627|0.03095|0.03289|0.03925|0.03621|0.33557||||||||||||-0.19543|-0.14061|-0.10776|-0.06013|-0.04504|-0.09832|-0.04591|-0.03449|-0.03653|-0.03103|-0.04245|-0.03164|-0.2095||||109|58|78|42|5|187|331|317|286|280|287|332|11|10|3|||||||||||||||||||||||||
2023-03-16 08:47:06|EJ.D.NESN.CASH.IP|265|2023-03-16 08:01:20|2023-03-16 08:47:00|10846|434.9|3.81667|2023-03-15|9.29739|16|0.112613|12|-0.093284|8|2023-03-15|||||||||18.0907|15.6356|10.18799|17.75307|15.94704|13.18788|10.3642|11.76288|9.29739||||||||||||||||330|251|483|418|462|375|452|459|985||||||||||||||||0.02154|0.02276|0.02593|0.02579|0.02412|0.02419|0.02155|0.02166|0.0219||||||||||||||||-0.02501|-0.02281|-0.0284|-0.02201|-0.02158|-0.02373|-0.02252|-0.02131|-0.02455||||||||238|269|305|282|270|281|261|281|97|||||||||||||||||||||||||
2023-03-16 08:47:07|SE.D.NIOUS.CASH.IP|1785|2023-03-15 16:31:00|2023-03-15 23:59:50|831|7350.1|3.38902|2023-03-15|0.12105|19|0.369004|14|-0.471143|8|2023-03-15|||||||||40.13847|43.51214|52.03024|49.24366|16.77889|3.88843|3.56685|0.12257|2.12004|4.955|4.56066|0.12105|78.3084|83.35349|66.7069|44.92729|||||||||421|774|1686|2342|3406|33573|32338|30646|32335|28170|26704|31521|4410|1093|2804|1682|||||||||0.23753|0.15883|0.1627|0.14655|0.18405|0.17394|0.14931|0.18383||0.12244|0.12161|0.12121|0.12107|0.12107||0.20095|||||||||-0.23578|-0.14832|-0.13438|-0.1569|-0.1221|-0.15334|-0.1227|-0.12243|-0.12232|-0.12185|-0.12121|-0.12087|-0.12107|-0.12092||-0.12041|35|30|52|59|24|134|145|92|50|62|90|83|23|6|6|29|||||||||||||||||||||||||
2023-03-16 08:47:08|EJ.D.NOV.CASH.IP|271|2023-03-16 08:01:30|2023-03-16 08:47:00|7609|479.4|2.24531|2023-03-15|2.75313|16|0.093458|10|-0.066472|12|2023-03-15|||||||||11.64463|10.70393|4.66082|7.58185|7.23204|5.93482|5.16686|3.04497|2.75313||||||||||||||||391|327|508|397|328|430|633|637|923||||||||||||||||0.01973|0.01708|0.02269|0.02079|0.01809|0.02112|0.02196|0.01866|0.01729||||||||||||||||-0.0191|-0.01634|-0.02294|-0.01804|-0.01712|-0.02094|-0.01818|-0.01832|-0.01637||||||||301|290|323|304|291|321|330|330|73|||||||||||||||||||||||||
2023-03-16 08:47:09|KA.D.OCDO.CASH.IP|239|2023-03-16 08:00:20|2023-03-16 08:47:00|444.5|516.9|3.13338|2023-03-15|12.25819|14|0.575904|8|-0.493885|8|2023-03-15|||||||||21.98896|18.90724|14.47318|23.94445|14.63264|19.48439|12.25819|16.38903|15.18951||||||||||||||||437|252|1647|419|306|305|1024|307|434||||||||||||||||0.0905|0.06248|0.05716|0.07746|0.06546|0.05758|0.07402|0.0685|0.04848||||||||||||||||-0.0603|-0.05405|-0.06978|-0.06402|-0.05374|-0.05799|-0.0661|-0.06649|-0.04537||||||||156|181|223|214|193|222|272|270|139|||||||||||||||||||||||||
2023-03-16 08:47:09|UC.D.ORLY.CASH.IP|942|2023-03-15 16:31:00|2023-03-15 19:59:50|81804|48.4|13.33261|2023-03-15|13.02293|19|0.499006|13|-0.479303|13|2023-03-15||||||||||||||29.86611|19.41751|35.45246|29.16917|26.93021|20.41951|13.02293||||||||||||||||||130|160|97|81|91|53|57||||||||||||||||||0.02747|0.02229|0.01324|0.01568|0.01542|0.01416|0.01234||||||||||||||||||-0.07554|-0.07743|-0.03654|-0.03934|-0.03101|-0.04219|-0.02661|||||118|218|181|165|108|192|286|||||||||||||||||||||||||
2023-03-16 08:47:10|SE.D.PLTRUS.CASH.IP|1551|2023-03-15 16:31:00|2023-03-15 23:59:30||7040.6|2.94134|2023-03-15|0.12691|14|0.645995|13|-0.769231|13|2023-03-15|||||||||68.09107|38.72598|40.45034|66.19182|41.67418|3.90298|0.12691|0.12802|1.8213|1.47797|2.20729|1.26136|50.06337|100|65.07574|53.92385|||||||||263|479|471|497|1476|15111|19432|19287|25491|16259|22308|27533|7374|900|639|1242|||||||||||0.13004|0.2319|0.14842|0.17435|0.1421|0.1281|0.12821|0.12887|0.16964|0.12674|0.25429||0.25349|0.12594|||||||||-0.20183|-0.21103|-0.2249|-0.24076|-0.20834|-0.17172|-0.12764|-0.12799|-0.16046||-0.12628|-0.12614|||-0.25126||25|26|25|56|65|160|155|81|59|74|96|88|14|1|20|13|||||||||||||||||||||||||
2023-03-16 08:47:10|UC.D.PYPLVUS.CASH.IP|1691|2023-03-15 16:31:10|2023-03-15 23:59:50|7387|2006.7|3.56434|2023-03-15|0.01825|19|0.739726|20|-1.030369|20|2023-03-15|||||||||25.83257|9.53451|28.49718|57.51223|44.94795|2.1527|0.02625|0.2994|0.30004|0.29942|0.02264|0.01825|85.81249|100|55.62331|51.73416|||||||||5|6|77|153|430|3774|1778|1520|1165|1149|1764|3667|39803|118|175|86|||||||||0.06043|0.06908|0.07303|0.05528|0.12408|0.08059|0.0517|0.03622|0.02706|0.03165|0.04045|0.0381|0.73973|0.0678||0.56464|||||||||-0.07053|-0.09221|-0.09869|-0.0438|-0.0631|-0.07678|-0.05145|-0.034|-0.02994|-0.02941|-0.03764|-0.03647|-0.3085|-0.2166|-0.02711|-0.15431|274|264|188|129|58|190|359|358|355|357|360|360|21|5|9|33|||||||||||||||||||||||||
2023-03-16 08:47:11|UC.D.PTONUS.CASH.IP|1079|2023-03-15 16:31:10|2023-03-15 23:57:00|1078|2536.7|2.21474|2023-03-15|0.1842|21|1.744186|11|-1.315789|9|2023-03-15|||||||||80.33962|1.7619|46.37686|71.74407|37.41192|5.55102|2.09207|1.09932|2.16291|3.49904|1.41826|1.86685|50.87963|0.1842|0.39961|67.06996|||||||||235|676|667|3133|592|3098|2690|2064|1660|1789|2375|3889|244204|205|329|255|||||||||||0.57786|1.74419|0.42658|0.21388|0.14646|0.10692|0.1073|0.10156|0.11107|0.09949|||||||||||||-0.19011|-0.75295|-0.0969|-0.76651|-0.25654|-0.20093|-0.12953|-0.11949|-0.10957|-0.10284|-0.09755|-0.10327|-0.27701|||-0.46425|5|2|11|7|19|185|300|199|193|176|226|225|2|2|3|6||||||||||0|||||||||||||||
2023-03-16 08:47:12|KA.D.RIO.CASH.IP|283|2023-03-16 08:00:00|2023-03-16 08:47:10|5375|342.9|2.18023|2023-03-15|1.17747|14|0.233855|8|-0.341358|8|2023-03-15|||||||||8.27472|7.70863|6.63178|11.21912|4.05843|1.75396|1.17747|3.28936|2.41382||||||||||||||||205|144|169|156|154|213|252|628|331||||||||||||||||0.0356|0.02935|0.03372|0.03467|0.03377|0.04355|0.03043|0.03214|0.02828||||||||||||||||-0.03918|-0.03029|-0.03413|-0.03175|-0.03459|-0.03942|-0.03675|-0.02912|-0.02931||||||||304|313|349|322|324|351|351|338|168|||||||||||||||||||||||||
2023-03-16 08:47:12|EJ.D.ROG.CASH.IP|271|2023-03-16 08:01:20|2023-03-16 08:47:10|25800|790.2|2.62262|2023-03-15|2.61231|15|0.150291|8|-0.075301|12|2023-03-15|||||||||9.94435|11.13297|6.93323|10.59408|16.47166|10.46277|7.2234|2.61231|3.96643||||||||||||||||195|121|168|151|101|168|169|164|250||||||||||||||||0.0354|0.0266|0.02708|0.02483|0.0226|0.0246|0.02234|0.02369|0.01976||||||||||||||||-0.02556|-0.02198|-0.02532|-0.02099|-0.02274|-0.02235|-0.02717|-0.02218|-0.02026||||||||242|243|246|227|231|249|236|270|76|||||||||||||||||||||||||
2023-03-16 08:47:13|KA.D.RR.CASH.IP|280|2023-03-16 08:00:20|2023-03-16 08:47:10|148.95|9121.5|2.96532|2023-03-15|3.75773|10|0.290161|8|-0.340181|8|2023-03-15|||||||||7.13383|10.29963|3.75773|10.34457|13.65958|8.51723|6.16594|5.26422|9.97364||||||||||||||||8020|4553|5514|3896|5010|10694|6765|5007|7655||||||||||||||||0.04702|0.03824|0.03576|0.03666|0.0363|0.04789|0.04326|0.04274|0.04319||||||||||||||||-0.05968|-0.04044|-0.04092|-0.03708|-0.04483|-0.04968|-0.04435|-0.04205|-0.03913||||||||255|244|297|311|294|319|327|326|161|||||||||||||||||||||||||
2023-03-16 08:47:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:47:14|ED.D.SAPG.CASH.IP|265|2023-03-16 08:02:20|2023-03-16 08:47:10|10970|479|2.30579|2023-03-15|0.31587|13|0.165624|8|-0.292879|8|2023-03-15|||||||||5.77825|5.52029|2.02536|1.74624|2.55|0.31587|1.44463|2.29054|4.60134||||||||||||||||484|285|713|357|364|790|591|481|792||||||||||||||||0.03523|0.02883|0.03542|0.03689|0.03318|0.03943|0.03079|0.03067|0.02603||||||||||||||||-0.03709|-0.02921|-0.04208|-0.03551|-0.03054|-0.03349|-0.03077|-0.0275|-0.02763||||||||331|328|352|351|318|355|354|354|175|||||||||||||||||||||||||
2023-03-16 08:47:14|SG.D.SAP.CASH.IP|1244|2023-03-15 16:31:20|2023-03-15 19:59:50|11554|44.5|3.25815|2023-03-15|0.06356|14|0.262904|13|-0.139665|14|2023-03-15||||||||||||||0.07484|0.06356|0.33399|5.42644|3.76642|0.61311|2.84098||||||||||||||||||83|49|38|49|27|42|53||||||||||||||||||0.04657|0.02937|0.02726|0.02065|0.02038|0.02476|0.0259||||||||||||||||||-0.03669|-0.0308|-0.02654|-0.022|-0.01694|-0.02288|-0.02571|||||179|354|357|353|349|350|358|||||||||||||||||||||||||
2023-03-16 08:47:15|ED.D.SIEGn.CASH.IP|268|2023-03-16 08:02:40|2023-03-16 08:47:10|13980|664.5|1.16311|2023-03-15|0.02856|15|0.213614|12|-0.207125|8|2023-03-15|||||||||1.52024|0.89927|0.03583|0.59532|0.90081|0.30915|0.58788|0.02856|1.72789||||||||||||||||267|405|727|409|314|366|369|426|844||||||||||||||||0.03205|0.03422|0.04335|0.03728|0.03701|0.03988|0.03688|0.03417|0.03551||||||||||||||||-0.03042|-0.03308|-0.04325|-0.04131|-0.03135|-0.03529|-0.03428|-0.03353|-0.02805||||||||337|346|348|357|345|358|358|356|176|||||||||||||||||||||||||
2023-03-16 08:47:16|EC.D.GLEFP.CASH.IP|282|2023-03-16 08:00:20|2023-03-16 08:47:10|2190|1446.3|0.0765|2023-03-15|0.31534|14|0.554017|12|-0.39434|12|2023-03-15|||||||||4.21466|1.19712|0.34813|0.3286|0.32585|0.87935|0.31534|1.45301|3.85292||||||||||||||||554|947|1437|1123|1030|1023|954|770|898||||||||||||||||0.04028|0.06024|0.06897|0.07136|0.0829|0.06874|0.06265|0.05053|0.04281||||||||||||||||-0.04203|-0.06046|-0.07335|-0.08001|-0.07519|-0.06386|-0.05723|-0.05788|-0.03891||||||||336|348|334|359|356|357|358|352|157|||||||||||||||||||||||||
2023-03-16 08:47:17|UD.D.TSLA.CASH.IP|2795|2023-03-15 16:31:20|2023-03-15 23:59:50|18047|9448.9|6.81744|2023-03-15|0.01859|16|0.512563|13|-0.489711|13|2023-03-15|||||||||24.17588|16.07518|4.74172|7.84259|3.94531|1.76692|0.02515|0.021|0.01859|0.02052|0.02152|0.0188|24.16826|39.20283|32.92044|30.51204|||||||||772|950|2298|2569|3886|26192|27218|22428|16565|16502|19484|23136|12015|412|636|599|||||||||0.02833|0.02418|0.04282|0.03876|0.04388|0.09263|0.06653|0.05084|0.03905|0.04128|0.04786|0.04734|0.02724|0.02356|0.02002|0.01923|||||||||-0.02751|-0.03042|-0.04824|-0.03689|-0.04224|-0.07864|-0.06054|-0.04284|-0.03847|-0.03713|-0.04514|-0.04811|-0.02685|-0.01016|-0.01648|-0.01813|257|256|343|334|334|349|360|360|360|360|360|360|145|74|152|164|||||||||||||||||||||||||
2023-03-16 08:47:17|EC.D.FP.CASH.IP|284|2023-03-16 08:00:00|2023-03-16 08:47:10|5437|534.2|0.39077|2023-03-15|0.02468|14|0.188218|14|-0.167286|14|2023-03-15|||||||||3.03645|4.86946|0.87493|0.88179|2.35563|1.72499|0.02468|0.31291|4.13919||||||||||||||||418|387|636|470|481|770|762|508|615||||||||||||||||0.03015|0.03154|0.03602|0.04082|0.03206|0.04369|0.04477|0.03552|0.02803||||||||||||||||-0.03249|-0.02664|-0.04012|-0.03638|-0.03515|-0.04419|-0.04408|-0.03056|-0.02921||||||||332|330|353|350|343|353|360|344|170|||||||||||||||||||||||||
2023-03-16 08:47:18|SH.D.UBERUS.CASH.IP|1437|2023-03-15 16:31:20|2023-03-15 23:58:20|3193|7429.3|4.07219|2023-03-15|0.03133|15|12.513331|8|-1.481481|9|2023-03-15|||||||||77.98907|85.56152|89.19348|47.14604|37.77105|3.46551|0.31865|0.03133|0.42358|1.94634|1.08342|1.27321|58.89721|50.08246|93.36473|60.0313|||||||||8|34|70|1038|913|9584|7555|6423|4861|5580|6702|9103|7775|191|106|646|||||||||2.04661|0.31232|0.03771|0.22223|0.11774|0.11042|0.05925|0.04281|0.04099|0.04861|0.054|0.05334|0.03123|||0.06259|||||||||-0.23501|-0.12231|-0.3583|-0.18391|-0.12658|-0.09321|-0.06202|-0.04208|-0.0389|-0.04379|-0.04659|-0.04323|-0.12516||-0.19824||13|88|82|32|40|208|348|288|255|261|285|322|17|8|15|10|||||||||||||||||||||||||
2023-03-16 08:47:19|EG.D.ULNA.CASH.IP|276|2023-03-16 08:00:00|2023-03-16 08:47:10|5355|75.2|3.73932|2023-03-15|1.84766|14|0.235721|8|-0.306417|8|2023-03-15|||||||||7.41915|3.20788|3.25257|5.8864|7.88858|2.8135|1.84766|3.5322|5.60412||||||||||||||||74|83|104|91|90|95|68|65|102||||||||||||||||0.04463|0.03852|0.05245|0.04245|0.04757|0.05348|0.0468|0.0433|0.03212||||||||||||||||-0.04627|-0.03791|-0.04655|-0.04725|-0.04844|-0.049|-0.04884|-0.04044|-0.04693||||||||313|317|344|326|332|327|336|345|162|||||||||||||||||||||||||
2023-03-16 08:47:19|KA.D.ULVR.CASH.IP|279|2023-03-16 08:00:20|2023-03-16 08:47:10|4067|422.1|3.62052|2023-03-15|3.27005|10|0.370005|8|-0.110254|8|2023-03-15|||||||||10.68231|12.10275|3.27005|3.38848|4.35846|4.53949|6.20986|4.67796|9.10725||||||||||||||||210|219|299|241|175|279|269|201|347||||||||||||||||0.02304|0.01772|0.02284|0.02093|0.01948|0.02212|0.01823|0.01635|0.01926||||||||||||||||-0.01831|-0.01878|-0.02611|-0.01742|-0.01841|-0.01966|-0.0183|-0.01598|-0.01713||||||||291|298|339|327|323|310|307|322|165|||||||||||||||||||||||||
2023-03-16 08:47:20|SH.D.UPS.CASH.IP|1246|2023-03-15 16:31:20|2023-03-15 19:59:50|18433|720.6|3.49075|2023-03-15|1.46462|19|0.309717|13|-0.241705|13|2023-03-15||||||||||||||6.83515|6.99772|4.2421|6.17355|3.95389|3.7692|1.46462||||||||||||||||||1689|975|616|517|720|758|891||||||||||||||||||0.04142|0.03321|0.02589|0.01861|0.02161|0.02725|0.02958||||||||||||||||||-0.04922|-0.03816|-0.03036|-0.02415|-0.02238|-0.03009|-0.02913|||||178|332|334|326|332|349|352|||||||||||||||||||||||||
2023-03-16 08:47:21|UD.D.VRMUS.CASH.IP|642|2023-03-15 16:31:40|2023-03-15 19:59:50|81.6|1437.9|17.24234|2023-03-15|25.60511|19|1.286969|19|-1.372549|19|2023-03-15||||||||||||||34.02164|59.10263|90.74908|82.86865|69.60723|72.34069|25.60511||||||||||||||||||3678|5029|534|1641|4666|2029|1111||||||||||||||||||0.12517|0.31018|0.10471|0.01236|0.0955|0.09931|0.8774||||||||||||||||||-0.27943|-0.49036|-0.23543|-0.27045|-0.67729|-0.58979|-0.91136|||||33|58|75|58|36|61|123|||||||||||||||||||||||||
2023-03-16 08:47:22|SB.D.DIS.CASH.IP|1854|2023-03-15 16:31:30|2023-03-15 23:59:40|9342|1583.1|9.41532|2023-03-15|0.02203|19|1.008458|9|-0.968784|9|2023-03-15|||||||||97.31825|89.92213|53.11434|67.81663|43.85507|4.92982|0.0325|0.02618|0.57887|0.0235|0.02599|0.02203|53.9711|80.01935|87.50537|57.74774|||||||||4|13|155|206|280|3427|2443|1557|1237|1269|1856|3526|7509|14|65|245|||||||||0.08693|0.42701|0.20669|0.06723|0.05664|0.06098|0.04711|0.03439|0.02711|0.02963|0.04006|0.03513|0.07524||0.05912|0.07168|||||||||-0.06712|-0.37372|-0.14285|-0.06614|-0.04592|-0.05829|-0.04385|-0.03494|-0.02572|-0.02782|-0.03625|-0.03407|-0.10022|-0.01075||-0.05371|147|147|36|62|64|205|360|360|360|360|360|360|13|5|16|26|||||||||||||||||||||||||
2023-03-16 08:47:22|SH.D.WFC.CASH.IP|1718|2023-03-15 16:31:30|2023-03-15 23:59:40||10564.1|6.2549|2023-03-15|0.02571|19|92.682927|8|-1.790154|8|2023-03-15|||||||||65.61306|65.52119|52.72614|47.6984|32.58043|10.42172|0.02595|0.02586|0.02594|0.60225|0.02584|0.02571|60.96847|50.07973|81.26607|69.24855|||||||||148|245|647|617|1837|19921|17440|11972|12492|8530|12751|20370|1560|253|282|129|||||||||46.45335|0.30306|0.19711|0.19353|0.10283|0.11953|0.08365|0.05119|0.04733|0.04259|0.05309|0.04629|0.07749||||||||||||-0.57167|-0.17687|-0.1194|-0.11819|-0.12168|-0.12568|-0.07436|-0.05248|-0.0436|-0.04143|-0.05065|-0.04158|-0.05144|-0.04283|-0.05133|-0.02567|23|23|40|122|142|271|360|357|345|347|338|348|64|10|16|26|||||||||||||||||||||||||
2023-03-16 08:47:23|UD.D.WYNN.CASH.IP|1158|2023-03-15 16:31:40|2023-03-15 19:59:50|10485|423.4|6.17708|2023-03-15|3.86099|19|0.354017|15|-0.483|13|2023-03-15||||||||||||||8.9135|5.06518|6.23634|6.58267|8.59005|10.64269|3.86099||||||||||||||||||1360|1053|1612|511|433|399|521||||||||||||||||||0.06039|0.04581|0.04894|0.02931|0.03326|0.03577|0.03138||||||||||||||||||-0.08771|-0.05525|-0.04459|-0.02823|-0.02819|-0.03284|-0.02987|||||148|321|308|245|246|293|315|||||||||||||||||||||||||
2023-03-16 08:47:23|UD.D.ZMUS.CASH.IP|1313|2023-03-15 16:31:30|2023-03-15 23:59:40|7113|763.2|7.90078|2023-03-15|1.45762|19|0.742857|20|-0.794234|11|2023-03-15|||||||||100|97.569|65.52666|91.26608|76.19294|3.05209|2.47588|5.39288|8.96644|9.80867|6.71883|1.45762|71.73656|100|100|80.4|||||||||0|6|9|36|79|994|1302|813|354|421|617|1146|27553|5|0|0|||||||||0.09915|0.09218|0.19118|0.09769|0.07131|0.09766|0.07239|0.04287|0.03402|0.0384|0.04512|0.04404|0.74286||||||||||||-0.16095|-0.11721|-0.16205|-0.17892|-0.10199|-0.09864|-0.07053|-0.03983|-0.03021|-0.03275|-0.04274|-0.04102|-0.29611||||26|40|88|34|25|173|336|319|303|328|345|354|7|1|1|5|||||||||||||||||||||||||
2023-03-16 08:47:24|EJ.D.ZURZ.CASH.IP|261|2023-03-16 08:01:20|2023-03-16 08:47:20|40810|132.6|8.86668|2023-03-15|7.4333|16|0.124564|15|-0.216294|8|2023-03-15|||||||||13.52726|15.86985|11.99536|13.06315|15.21954|16.76162|18.82944|11.55561|7.4333||||||||||||||||62|70|80|59|60|105|114|79|132||||||||||||||||0.03844|0.03402|0.03546|0.03434|0.03483|0.0353|0.03118|0.03174|0.03633||||||||||||||||-0.03338|-0.03297|-0.0374|-0.03429|-0.03424|-0.03058|-0.03026|-0.02902|-0.03051||||||||215|221|276|261|270|245|234|269|54|||||||||||||||||||||||||
2023-03-16 08:47:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:47:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:47:26|CS.D.BCHUSD.CFD.IP|5615|2023-03-15 16:31:30|2023-03-15 23:59:50|122.67|7.8|1.5438|2023-03-15|1.43332|5|0.308404|12|-0.359602|12|2023-03-15|1.46003|1.44876|1.44308|1.44138|1.43876|1.43332|1.43906|1.43893|1.43978|1.44986|1.46069|1.47336|1.46946|1.46318|1.48213|1.50058|1.54105|1.54853|1.54951|1.53937|1.54334|1.54143|1.54244|1.55045|8|6|4|4|5|4|4|4|4|5|6|6|7|8|10|10|10|9|7|9|5|8|5|5|0.03389|0.02809|0.01887|0.01703|0.01791|0.01761|0.02006|0.01806|0.02032|0.02235|0.02547|0.03336|0.04262|0.03135|0.04494|0.04849|0.05765|0.04209|0.0365|0.03697|0.02707|0.01855|0.0236|0.02484|-0.03871|-0.02685|-0.02455|-0.02073|-0.01732|-0.02197|-0.02222|-0.02436|-0.02136|-0.03244|-0.03028|-0.03214|-0.04431|-0.03675|-0.04646|-0.05215|-0.05681|-0.03689|-0.03393|-0.03599|-0.02758|-0.01944|-0.02729|-0.02698|357|354|348|328|309|299|299|305|307|320|354|349|347|354|357|356|357|357|350|356|332|350|306|329|||||||||||||||||||||||||
2023-03-16 08:47:27|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:47:27|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:47:28|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:47:28|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:47:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:47:33|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:47:33|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:47:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:47:34|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:47:35|IR.D.JGB.FWM1.IP|1707|2023-03-15 16:32:10|2023-03-15 23:59:50|14882|0.9|0.67249|2023-03-15|0.02689|23|0.081004|11|-0.060967|9|2023-03-15|0.0271|1.10234||0.02738|0.02708|0.02709|0.02709|0.02722|0.02718|2.22248|0.03946|1.28776|1.65118|0.41417|0.03853|5.79922|1.08209|0.49542||||||0.02689|0|0||1|0|0|1|1|5|1|1|1|1|3|0|2|2|0||||||4|0.01043|0.01058||0.00902|0.00677|0.00677|0.00903|0.008|0.00819|0.01048|0.01242|0.01076|0.00929|0.01063|0.00807|0.00908|0.00814|0.00947||||||0.01293|-0.00723|-0.00861||-0.00677|-0.00812|-0.00822|-0.00903|-0.01109|-0.0074|-0.014|-0.00894|-0.01132|-0.00828|-0.01019|-0.00899|-0.00857|-0.00796|-0.00851||||||-0.00941|124|93|42|104|108|51|181|211|183|258|240|186|266|232|208|191|219|53|||||||||||||||||||||||||
2023-03-16 08:47:35|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:47:40|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:47:40|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:47:41|SE.D.PANWUS.CASH.IP|1218|2023-03-15 16:31:50|2023-03-15 19:59:50|18378|521.9|6.86752|2023-03-15|2.13093|14|0.279437|13|-0.217912|13|2023-03-15||||||||||||||4.27322|2.13093|4.43721|11.65449|8.81602|9.5855|3.23426||||||||||||||||||1127|764|733|570|416|582|673||||||||||||||||||0.05285|0.0373|0.02876|0.01877|0.0225|0.02684|0.02489||||||||||||||||||-0.05926|-0.04134|-0.02489|-0.02367|-0.02437|-0.02948|-0.02725|||||169|344|298|276|297|315|346|||||||||||||||||||||||||
2023-03-16 08:47:41|UA.D.ABNBUS.CASH.IP|1473|2023-03-15 16:32:00|2023-03-15 23:59:40|11328|1382.2|10.544|2023-03-15|2.35751|19|1.036269|8|-1.026167|8|2023-03-15|||||||||98.95694|98.83009|91.56086|90.94988|50.30965|8.3663|6.25645|8.30047|12.86964|4.08609|3.47037|2.35751|36.03081|66.6872|71.62951|88.92788|||||||||2|1|24|51|404|1673|1218|1473|871|1213|1116|2201|30489|138|211|86|||||||||0.22202|0.13138|0.12181|0.1006|0.1462|0.0744|0.05775|0.04168|0.03106|0.03523|0.03915|0.03279|0.65464||||||||||||-0.12237|-0.15345|-0.09858|-0.17952|-0.14374|-0.09051|-0.05472|-0.04194|-0.03238|-0.03186|-0.03608|-0.03349|-0.09722||-0.16223|-0.17513|94|251|140|44|26|171|325|292|289|298|323|346|14|3|7|9|||||||||||||||||||||||||
2023-03-16 08:47:42|UA.D.BIDU.CASH.IP|1295|2023-03-15 16:32:00|2023-03-15 23:59:50|12609|627.6|10.17587|2023-03-15|4.26163|14|0.908211|9|-0.361956|14|2023-03-15|||||||||71.78557|50.31612|61.91553|53.66969|59.39518|9.91244|4.26163|8.19642|11.18102|9.45959|10.46563|5.93651|25.29478|100|78.64213|80.10208|||||||||63|37|81|161|192|1202|2243|1154|674|663|630|1093|12972|100|46|12|||||||||0.047|0.05745|0.08476|0.07404|0.08145|0.06756|0.04153|0.0417|0.02621|0.02744|0.03005|0.03008|0.12026|||0.80236|||||||||-0.05504|-0.07781|-0.0472|-0.10756|-0.06262|-0.07295|-0.05689|-0.04362|-0.03776|-0.03161|-0.03828|-0.03292|-0.16861|-0.03004|-0.04506||53|44|99|58|27|184|335|271|207|213|250|289|4|1|14|20||||||||||||||||||||||0|||
2023-03-16 08:47:43|UC.D.NVDA.CASH.IP|2575|2023-03-15 16:32:00|2023-03-15 23:59:50|24380|5484.9|9.42137|2023-03-15|0.02043|16|1.366925|8|-0.515911|20|2023-03-15|||||||||49.37457|56.02733|41.51162|44.02297|23.39113|6.69153|0.03565|0.02422|0.02043|0.02144|0.02454|0.0225|40.03647|63.3043|73.14699|48.38162|||||||||348|319|521|818|1025|8660|8897|7414|5631|9051|10332|10240|19948|265|161|419|||||||||0.10723|0.02031|0.03343|0.03999|0.04198|0.06488|0.04884|0.03834|0.03234|0.03656|0.04445|0.0453|0.05609|0.01238|0.02389|0.056|||||||||-0.0516|-0.06691|-0.05594|-0.04735|-0.03819|-0.06421|-0.05027|-0.03669|-0.03167|-0.03225|-0.04426|-0.04562|-0.05003|-0.03025|-0.0066|-0.04472|142|84|145|182|236|317|360|360|360|360|360|360|115|49|67|91|||||||||||||||||||||||||
2023-03-16 08:47:43|EZ.D.ROBINGREY.Month2.IP|444|2023-03-15 16:31:50|2023-03-15 23:59:00|7.68|0|0|2023-03-15|0|8|0.680272|13|-0.675676|10|2023-03-15|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.13423||0.53763|0.20024|0.14183|0.13254|0.13278|0.13326|0.14081|0.1317|||||||||||||||-0.67568||-0.13495|-0.17449|-0.14373|-0.13238|-0.13219|-0.1552|-0.15284|-0.13158|||||4|6|13|10|30|140|193|130|112|112|114|117|9|4|13|19|||||||||||||||||||||||||
2023-03-16 08:47:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:47:44|UD.D.SPWR.CASH.IP|1144|2023-03-15 16:32:10|2023-03-15 19:59:50|1365|2318.3|0.67743|2023-03-15|0.47021|16|0.675676|18|-0.499287|13|2023-03-15||||||||||||||0.65489|1.63694|1.8014|0.47021|1.69494|1.46824|0.6018||||||||||||||||||3686|2069|2916|4802|2556|3117|1865||||||||||||||||||0.15898|0.10203|0.08451|0.09514|0.11054|0.11516|0.09597||||||||||||||||||-0.17535|-0.11351|-0.09294|-0.09129|-0.08604|-0.10624|-0.08609|||||174|319|231|251|185|215|227|||||||||||||||||||||||||
2023-03-16 08:47:45|SE.D.NETUS.CASH.IP|1246|2023-03-15 16:32:10|2023-03-15 19:59:50|5522|864|1.2689|2023-03-15|0.34806|19|0.527009|13|-0.618325|13|2023-03-15||||||||||||||0.78653|1.78743|1.20911|0.62378|1.76556|1.78988|0.34806||||||||||||||||||2202|957|825|593|819|947|1108||||||||||||||||||0.13581|0.08747|0.05915|0.04624|0.05|0.05627|0.05776||||||||||||||||||-0.131|-0.07527|-0.04975|-0.0454|-0.04583|-0.05897|-0.05359|||||178|358|356|357|353|348|358|||||||||||||||||||||||||
2023-03-16 08:47:45|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-03-15|10000||0||0||2023-03-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:47:46|SI.D.ARKKUS.CASH.IP|1241|2023-03-15 16:32:10|2023-03-15 19:59:50|3802|2554.5|0.03537|2023-03-15|0.02759|16|0.510753|13|-0.402037|13|2023-03-15||||||||||||||0.03157|0.02926|0.02881|0.02759|0.02787|0.02768|0.05444||||||||||||||||||6292|4904|2948|1761|2230|3456|2575||||||||||||||||||0.11944|0.08046|0.05611|0.04448|0.04921|0.05969|0.05579||||||||||||||||||-0.11177|-0.07309|-0.04987|-0.04232|-0.04335|-0.05467|-0.05167|||||180|360|360|356|358|355|360|||||||||||||||||||||||||
2023-03-16 08:47:46|SI.D.ARKGUS.CASH.IP|1234|2023-03-15 16:32:10|2023-03-15 19:59:50|2894|80|2.24528|2023-03-15|0.0529|15|1.179414|13|-0.35014|13|2023-03-15||||||||||||||0.12624|0.33991|0.0529|1.27716|2.66432|3.5688|0.92029||||||||||||||||||287|106|44|68|106|80|62||||||||||||||||||0.12555|0.07218|0.05272|0.04683|0.05388|0.06085|0.05534||||||||||||||||||-0.10758|-0.06039|-0.04902|-0.04518|-0.04331|-0.05517|-0.05027|||||179|358|351|326|344|341|358|||||||||||||||||||||||||
2023-03-16 08:47:47|SI.D.ARKQUS.CASH.IP|1160|2023-03-15 16:32:20|2023-03-15 19:59:50|4677|2|11.73771|2023-03-15|3.58613|13|0.913838|13|-0.172414|13|2023-03-15||||||||||||||3.58613|3.86621|11.11346|15.06205|20.52696|10.07812|7.97712||||||||||||||||||19|6|4|1|4|1|2||||||||||||||||||0.06572|0.04541|0.03437|0.02779|0.03141|0.04001|0.03582||||||||||||||||||-0.05313|-0.04157|-0.03069|-0.02734|-0.02684|-0.03746|-0.03567|||||177|348|318|254|279|291|344|||||||||||||||||||||||||
2023-03-16 08:47:47|SI.D.ARKFUS.CASH.IP|1214|2023-03-15 16:32:30|2023-03-15 19:59:50|1756|18.1|5.30536|2023-03-15|1.57395|14|0.463499|13|-0.519931|13|2023-03-15||||||||||||||2.43593|1.57395|7.21552|8.55565|3.74371|6.89711|3.93168||||||||||||||||||133|28|40|22|12|21|21||||||||||||||||||0.12292|0.10765|0.07264|0.07116|0.07585|0.07838|0.07657||||||||||||||||||-0.1071|-0.09084|-0.07576|-0.07198|-0.06579|-0.07239|-0.07287|||||178|349|338|331|330|339|344|||||||||||||||||||||||||
2023-03-16 08:47:48|SI.D.ARKWUS.CASH.IP|1214|2023-03-15 16:32:20|2023-03-15 19:59:50|4948|45.6|6.62581|2023-03-15|1.29728|13|0.413052|13|-0.288779|13|2023-03-15||||||||||||||1.29728|1.57268|6.59781|9.42932|7.76466|9.67601|1.90311||||||||||||||||||136|40|22|10|13|27|123||||||||||||||||||0.10285|0.08102|0.05598|0.04291|0.04366|0.0575|0.05062||||||||||||||||||-0.08575|-0.06873|-0.04773|-0.03857|-0.04361|-0.0536|-0.0576|||||180|353|340|333|327|335|339|||||||||||||||||||||||||
2023-03-16 08:47:48|SI.D.PRNTUS.CASH.IP|372|2023-03-15 16:34:50|2023-03-15 19:59:50|2162|2.3|56.79358|2023-03-15|34.88359|19|0.328638|13|-1.020882|19|2023-03-15||||||||||||||41.96928|60.43397|82.60531|86.17198|90.7351|79.1597|34.88359||||||||||||||||||3|0|0|0|2|1|4||||||||||||||||||0.16382|0.05996|0.09294|0.08384|0.07329|0.09273|0.05553||||||||||||||||||-0.10251|-0.08458|-0.08812|-0.07451|-0.10314|-0.07264|-0.08203|||||29|83|63|36|86|86|161|||||||||||||||||||||||||
2023-03-16 08:47:49|SI.D.IZRLUS.CASH.IP|143|2023-03-15 17:56:20|2023-03-15 19:59:50|1688|0|21.27624|2023-03-15|0.68666|15|1.553166|13|-0.119474|13|2023-03-15||||||||||||||46.47707||0.68666||100|73.54746|22.70728||||||||||||||||||0||0||0|0|0||||||||||||||||||0.74341|||||0.05944|0.05932||||||||||||||||||-0.11947|||||-0.05942|-0.05925|||||24|2|1|15|81|||||||||||||||||||||||||
2023-03-16 08:47:49|UA.D.CANUS.CASH.IP|640|2023-03-15 16:32:30|2023-03-15 19:59:50|292|1726.2|0.39055|2023-03-15|0.33818|18|1.098901|13|-0.724638|13|2023-03-15||||||||||||||0.34802|2.99721|9.3993|3.45634|0.33853|0.33818|1.15816||||||||||||||||||12381|9821|19559|9832|6744|4272|1212||||||||||||||||||0.42682|0.47676|0.38892|0.34196||0.34014|0.34403||||||||||||||||||-0.42703|-0.42972|-0.40314|-0.34602|-0.33746|-0.33784|-0.34354|||||83|75|33|32|25|34|109|||||||||||||||||||||||||
2023-03-16 08:47:50|UC.D.RIOTUS.CASH.IP|1196|2023-03-15 16:32:20|2023-03-15 19:59:50|669|4283.3|0.3786|2023-03-15|0.14687|14|0.763359|18|-0.589102|13|2023-03-15||||||||||||||0.15121|0.14687|0.56232|0.15166|0.67398|1.07608|0.31911||||||||||||||||||13085|9510|6836|9082|5158|5393|5000||||||||||||||||||0.22098|0.19969|0.17151|0.16419|0.1718|0.20017|0.18929||||||||||||||||||-0.24112|-0.20788|-0.1607|-0.16554|-0.16846|-0.17852|-0.16017|||||177|316|240|197|192|216|243|||||||||||||||||||||||||
2023-03-16 08:47:50|KN.D.HIVECN.CASH.IP|458|2023-03-15 16:32:50|2023-03-15 19:59:50|383|140.2|25.77872|2023-03-15|29.05659|13|0.8|13|-1.055409|13|2023-03-15||||||||||||||29.05659|31.98428|38.52066|36.68429|46.1771|33.3156|31.72028||||||||||||||||||284|72|87|81|91|165|89||||||||||||||||||0.35271|0.28277|0.26374|0.33405|0.27039|0.28529|0.29158||||||||||||||||||-0.32051|-0.26334|-0.2611|-0.26556|-0.2693|-0.26293|-0.33197|||||105|155|89|77|85|94|99|||||||||||||||||||||||||
2023-03-16 08:47:51|SI.D.IWNUS.CASH.IP|1245|2023-03-15 16:32:30|2023-03-15 19:59:50|13487|180.7|0.02814|2023-03-15|0.02409|16|0.316217|13|-0.232401|13|2023-03-15||||||||||||||0.09364|0.04335|0.02852|0.02409|0.02431|0.02946|0.0327||||||||||||||||||128|165|150|103|130|259|193||||||||||||||||||0.06135|0.0483|0.035|0.02492|0.03126|0.04196|0.03775||||||||||||||||||-0.05475|-0.04319|-0.03352|-0.02479|-0.02789|-0.03825|-0.03302|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2023-03-16 08:47:51|SI.D.IWO.CASH.IP|1243|2023-03-15 16:32:30|2023-03-15 19:59:50|21823|130.8|2.26522|2023-03-15|0.66181|19|0.248516|18|-0.420032|13|2023-03-15||||||||||||||10.30692|5.16685|3.55106|6.02522|3.49488|2.07391|0.66181||||||||||||||||||104|72|119|107|133|165|103||||||||||||||||||0.04536|0.0438|0.0303|0.02274|0.02868|0.03673|0.03527||||||||||||||||||-0.05181|-0.03814|-0.03485|-0.02071|-0.0258|-0.03995|-0.0324|||||179|360|349|320|353|354|357|||||||||||||||||||||||||
2023-03-16 08:47:52|SI.D.IWDUS.CASH.IP|1245|2023-03-15 16:32:30|2023-03-15 19:59:50|14657|887|0.01422|2023-03-15|0.01082|17|0.184843|18|-0.178119|13|2023-03-15||||||||||||||0.02569|0.01457|0.01346|0.01185|0.01082|0.01467|0.01862||||||||||||||||||1584|1686|823|816|749|1081|815||||||||||||||||||0.0345|0.03111|0.02457|0.01803|0.02222|0.03135|0.02881||||||||||||||||||-0.03401|-0.03036|-0.02493|-0.01756|-0.02227|-0.0276|-0.02712|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2023-03-16 08:47:52|SI.D.IWFUS.CASH.IP|1244|2023-03-15 16:32:40|2023-03-15 19:59:50|22961|74.9|0.03272|2023-03-15|0.02983|16|0.291906|13|-0.136372|13|2023-03-15||||||||||||||0.08437|0.05173|0.03302|0.02983|0.03106|0.03361|0.03485||||||||||||||||||74|68|75|55|58|95|91||||||||||||||||||0.04561|0.03053|0.02525|0.01944|0.02306|0.02952|0.02974||||||||||||||||||-0.0388|-0.02996|-0.02391|-0.01832|-0.02022|-0.0276|-0.02837|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2023-03-16 08:47:53|KA.D.IWVLLN.CASH.IP|220|2023-03-16 08:00:00|2023-03-16 08:47:50|3435.9|13.9|19.19064|2023-03-15|20.90574|13|0.70901|12|-0.264007|14|2023-03-15|||||||||68.11241|43.98412|32.64776|50.99032|25.57835|20.90574|21.7289|42.23119|40.514||||||||||||||||716|0|63|1954|4|105|124|38|2||||||||||||||||0.03335|0.03028|0.04057|0.03213|0.05931|0.04455|0.04094|0.03246|0.04133||||||||||||||||-0.04061|-0.03082|-0.03893|-0.03153|-0.04065|-0.0395|-0.04311|-0.03093|-0.02945||||||||166|148|169|163|173|202|208|140|47|||||||||||||||||||||||||
2023-03-16 08:47:55|CS.D.LTCUSD.CFE.IP|5810|2023-03-15 16:32:40|2023-03-15 23:59:50|75.94|12.6|1.70025|2023-03-15|1.53916|5|0.459498|22|-0.558163|15|2023-03-15|1.56751|1.54481|1.54467|1.5487|1.54094|1.53916|1.55777|1.56083|1.56057|1.57202|1.58639|1.61204|1.60088|1.58886|1.61618|1.64688|1.71152|1.72278|1.71797|1.71352|1.71942|1.7185|1.71613|1.72243|16|16|12|10|9|9|10|11|10|11|13|17|19|17|16|18|20|17|16|16|14|7|13|11|0.06241|0.06696|0.06168|0.05594|0.07254|0.07595|0.04974|0.05318|0.07226|0.07389|0.06981|0.08554|0.11054|0.09883|0.094|0.10101|0.0969|0.07894|0.06635|0.064|0.05924|0.03921|0.07391|0.07675|-0.06915|-0.0628|-0.06144|-0.05763|-0.06087|-0.07787|-0.05069|-0.05074|-0.06877|-0.07416|-0.05685|-0.07421|-0.11326|-0.10419|-0.08451|-0.09467|-0.10342|-0.07454|-0.06084|-0.06302|-0.06371|-0.03732|-0.06752|-0.07059|360|360|358|357|354|354|357|360|349|354|359|360|360|360|360|360|360|360|360|360|360|348|358|359|||||||||||||||||||||||||
2023-03-16 08:47:55|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:47:56|OP.D.SPX5.4000C.IP|4669|2023-03-15 16:32:40|2023-03-15 23:59:50|0.04|0|351.84998|2023-03-15|23.76422|6|200|19|-87.5|15|2023-03-15|31.85078|30.71847|25.63675|24.59853|28.26071|34.08361|23.76422|24.15257|26.05004|38.14086|60.1086|44.22098|62.15216|106.31945|727.78092|539.23834|2924.21137|455.86854|194.94858|447.98184|731.26229|498.82272|413.96271|1068.25167|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.96064|0.85068|1.07|0.78876|0.74081|0.91352|1.03307|1.20618|1.4787|1.98856|3.63492|2.3002|2.7973|5.10155|18.85583|12.58771|48.90873|9.32526|7.27972|14.25018|9.3847|6.57693|6.91263|13.20889|-0.86637|-0.89414|-0.90877|-0.75677|-0.82833|-0.89134|-0.88089|-1.21023|-1.34524|-1.89635|-2.72576|-2.33288|-2.81935|-5.53128|-11.91841|-10.31765|-23.94009|-9.20089|-6.69072|-9.83777|-9.77827|-5.73013|-5.34213|-9.42945|290|296|306|240|218|274|317|342|354|358|360|359|359|360|324|354|79|320|357|323|258|86|250|240|||||||||||||||||||||||||
2023-03-16 08:47:58|OP.D.SPX2.4000C.IP|5084|2023-03-15 16:32:40|2023-03-15 23:59:50|122.12|0|2.23909|2023-03-15|1.65799|7|2.931833|15|-2.421848|10|2023-03-15|2.14432|2.12968|2.08368|2.06898|2.09244|2.13847|1.6879|1.65799|1.69054|1.92163|2.5164|2.57749|2.50269|2.42322|2.34869|2.13243|2.18396|2.08094|1.99855|1.99759|2.34181|2.49996|2.47956|2.47408|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09524|0.08984|0.10806|0.07863|0.07502|0.08222|0.10834|0.11091|0.14625|0.15564|0.26535|0.23968|0.29117|0.38594|0.39265|0.30364|0.25588|0.26575|0.33076|0.37278|0.1572|0.07673|0.12153|0.09856|-0.09327|-0.09251|-0.10286|-0.07418|-0.07304|-0.09483|-0.09375|-0.11447|-0.13871|-0.17978|-0.27249|-0.25037|-0.26858|-0.3733|-0.36018|-0.30295|-0.22579|-0.24452|-0.35201|-0.32763|-0.13763|-0.06906|-0.10571|-0.10054|286|291|299|241|216|272|311|344|355|358|360|360|359|359|360|359|359|359|359|360|306|145|281|286|||||||||||||||||||||||||
2023-03-16 08:47:59|OP.D.SPX3.4000C.IP|5086|2023-03-15 16:32:50|2023-03-15 23:59:50|201.31|0|1.42126|2023-03-15|1.12859|7|2.344791|15|-1.48452|19|2023-03-15|1.32773|1.3215|1.30183|1.29551|1.3054|1.32756|1.14055|1.12859|1.14157|1.28915|1.65684|1.70725|1.63886|1.58579|1.53753|1.40361|1.40998|1.36688|1.32382|1.32011|1.45705|1.52106|1.51249|1.51022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06411|0.06209|0.07309|0.05278|0.05055|0.05626|0.07354|0.07617|0.1027|0.1115|0.18886|0.16732|0.2001|0.26096|0.26801|0.21941|0.17853|0.17632|0.22034|0.24721|0.09471|0.05397|0.08182|0.06798|-0.0629|-0.06265|-0.07051|-0.0521|-0.0498|-0.07312|-0.0639|-0.07631|-0.09489|-0.12181|-0.19224|-0.18418|-0.18629|-0.27162|-0.25171|-0.20022|-0.15341|-0.16434|-0.25236|-0.22936|-0.09275|-0.04487|-0.06905|-0.06737|285|290|299|242|212|273|314|345|355|358|360|358|359|358|360|360|359|359|359|359|306|145|280|285|||||||||||||||||||||||||
2023-03-16 08:47:59|OP.D.SPX5.4250C.IP|2|2023-03-15 20:15:10|2023-03-15 20:15:10||0|0|2023-03-15|10000||0||0||2023-03-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:48:00|OP.D.SPX2.4250C.IP|5070|2023-03-15 16:32:50|2023-03-15 23:59:50|30.15|0|8.76568|2023-03-15|6.43319|7|7.993967|15|-3.840878|13|2023-03-15|8.3298|8.23781|7.94715|7.8556|8.00511|8.3976|6.53817|6.43319|6.66099|7.57846|9.86993|9.6355|9.85731|9.76857|9.36769|8.31218|8.64958|7.84975|7.67372|7.75111|9.37336|10.0641|9.92546|9.89256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15769|0.15121|0.18173|0.13262|0.1246|0.13551|0.17538|0.18361|0.24841|0.26894|0.51474|0.36289|0.48336|0.62245|0.66462|0.51533|0.46167|0.43131|0.52943|0.60707|0.2519|0.1357|0.198|0.16023|-0.15431|-0.14754|-0.16894|-0.11748|-0.11686|-0.16879|-0.15069|-0.19351|-0.22898|-0.29169|-0.44089|-0.40834|-0.43892|-0.60444|-0.58088|-0.49309|-0.34942|-0.39074|-0.59616|-0.54679|-0.22665|-0.13269|-0.17538|-0.16561|284|292|299|241|214|272|312|344|355|358|360|360|359|359|360|360|359|359|359|359|306|135|278|285|||||||||||||||||||||||||
2023-03-16 08:48:01|OP.D.SPX3.4250C.IP|5089|2023-03-15 16:32:50|2023-03-15 23:59:50|87.66|0|3.25757|2023-03-15|2.61607|7|4.760683|15|-3.044444|19|2023-03-15|3.06871|3.04839|2.98437|2.96384|2.99625|3.08742|2.64155|2.61607|2.65337|3.03043|3.96302|4.07387|4.00883|3.88212|3.74606|3.39357|3.38659|3.25465|3.12293|3.04104|3.33159|3.48453|3.45721|3.45025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09222|0.08873|0.10077|0.07474|0.07348|0.08072|0.10368|0.10802|0.14638|0.16749|0.28533|0.24222|0.29144|0.37321|0.39618|0.32003|0.2655|0.2587|0.33012|0.35554|0.13389|0.07432|0.11545|0.09644|-0.09129|-0.08766|-0.09954|-0.07323|-0.07036|-0.11355|-0.0927|-0.1079|-0.13641|-0.17637|-0.27883|-0.26308|-0.2745|-0.39834|-0.36499|-0.30156|-0.22165|-0.24116|-0.36475|-0.33019|-0.13124|-0.06606|-0.09845|-0.09366|285|290|299|242|212|274|313|345|355|358|360|359|359|359|360|360|359|360|359|359|307|144|278|287|||||||||||||||||||||||||
2023-03-16 08:48:02|OP.D.SPX5.4500C.IP|2|2023-03-15 20:15:10|2023-03-15 20:15:10||0|0|2023-03-15|10000||0||0||2023-03-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:48:03|OP.D.SPX2.4500C.IP|4954|2023-03-15 16:32:50|2023-03-15 23:59:50|3.93|0|35.86236|2023-03-15|28.97094|7|20.481928|15|-7.971014|13|2023-03-15|33.2683|32.6886|30.85319|30.30877|31.23645|34.59611|29.08972|28.97094|30.64841|33.92856|35.36184|35.29578|37.11287|37.25479|36.41992|35.90134|36.17847|35.29716|35.30069|35.49672|38.21689|39.71368|38.8059|38.62881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27521|0.28558|0.33671|0.23419|0.24651|0.25961|0.32348|0.32365|0.45613|0.41954|0.82748|0.52132|0.81764|0.94421|1.04617|0.82062|0.73894|0.63121|0.77088|0.93133|0.46342|0.4071|0.36319|0.31801|-0.28619|-0.29495|-0.30081|-0.24194|-0.27206|-0.34241|-0.307|-0.34412|-0.40229|-0.47837|-0.66263|-0.56227|-0.72229|-1.00796|-0.94031|-0.76376|-0.57046|-0.54516|-0.86185|-0.83343|-0.40211|-0.37503|-0.3397|-0.31203|278|275|285|230|196|257|299|333|352|353|358|353|356|359|359|360|353|359|359|358|292|84|271|272|||||||||||||||||||||||||
2023-03-16 08:48:04|OP.D.SPX3.4500C.IP|5073|2023-03-15 16:32:50|2023-03-15 23:59:50|25.36|0|11.09755|2023-03-15|9.44273|7|11.248852|15|-6.321627|19|2023-03-15|10.52536|10.523|10.48624|10.42431|10.52719|10.52526|9.46515|9.44273|9.60392|11.01627|14.39321|14.25124|14.64272|14.22732|13.51002|12.0196|11.80786|11.16842|10.83286|10.36306|11.42472|11.99089|11.85374|11.81983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13057|0.12741|0.14848|0.11116|0.10115|0.11929|0.15532|0.15798|0.22786|0.28525|0.52068|0.36286|0.44733|0.56437|0.60589|0.49441|0.37803|0.379|0.50554|0.54754|0.19872|0.14458|0.17152|0.13764|-0.12872|-0.11903|-0.14614|-0.10646|-0.10407|-0.18728|-0.14|-0.16479|-0.20568|-0.26413|-0.39291|-0.39178|-0.43055|-0.60518|-0.54558|-0.47594|-0.33309|-0.36889|-0.56303|-0.49519|-0.21331|-0.13645|-0.15008|-0.14175|285|290|299|242|212|271|313|345|355|358|360|359|359|359|360|360|359|360|359|359|306|127|281|285|||||||||||||||||||||||||
2023-03-16 08:48:05|OP.D.SPX5.4000P.IP|5095|2023-03-15 16:33:00|2023-03-15 23:59:50|108.95|0|2.09321|2023-03-15|1.17035|16|3.500551|18|-5.818425|18|2023-03-15|2.54971|2.60499|2.79051|2.85871|2.7657|2.68179|2.10269|2.02708|1.8912|1.75591|1.59714|1.45473|1.32827|1.37941|1.35163|1.32262|1.17035|1.23952|1.4388|1.50405|2.11666|2.26491|2.31589|2.33261|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26229|0.26895|0.29355|0.25265|0.25892|0.25716|0.2888|0.37068|0.41743|0.44641|0.49161|0.45326|0.47571|0.7207|0.66644|0.54759|0.38909|0.50612|0.80261|0.80966|0.36948|0.17871|0.26624|0.26035|-0.2683|-0.25111|-0.34749|-0.24899|-0.22649|-0.26948|-0.30066|-0.32834|-0.40632|-0.36341|-0.51012|-0.40659|-0.46329|-0.69638|-0.72627|-0.60817|-0.43799|-0.49179|-0.74041|-0.73362|-0.318|-0.18032|-0.31251|-0.2634|290|296|306|240|218|274|317|342|354|358|360|360|360|360|360|360|360|359|360|360|306|148|279|284|||||||||||||||||||||||||
2023-03-16 08:48:06|OP.D.SPX2.4000P.IP|5083|2023-03-15 16:33:00|2023-03-15 23:59:50|199.74|0|1.41882|2023-03-15|1.05298|16|1.700944|15|-2.021683|12|2023-03-15|1.55251|1.56191|1.59125|1.60131|1.5869|1.58469|1.28857|1.25902|1.23515|1.26911|1.35629|1.29465|1.20655|1.21703|1.1838|1.1234|1.05298|1.06703|1.14072|1.17195|1.46287|1.55109|1.56162|1.56509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.077|0.07587|0.08667|0.0625|0.06118|0.07308|0.07837|0.09623|0.11652|0.1472|0.20153|0.17313|0.18549|0.26245|0.26033|0.21454|0.15985|0.17691|0.2676|0.24687|0.117|0.05305|0.08132|0.07767|-0.07657|-0.07439|-0.09121|-0.06482|-0.06269|-0.07364|-0.09097|-0.09104|-0.11665|-0.11538|-0.19471|-0.1743|-0.19649|-0.27929|-0.26612|-0.21971|-0.17892|-0.19124|-0.2474|-0.27541|-0.10918|-0.05997|-0.09473|-0.07704|286|291|299|241|216|272|311|344|355|358|360|360|359|359|360|359|359|359|359|360|306|145|281|286|||||||||||||||||||||||||
2023-03-16 08:48:07|OP.D.SPX3.4000P.IP|5085|2023-03-15 16:33:10|2023-03-15 23:59:50|252.43|0|1.15803|2023-03-15|0.94368|16|1.580603|15|-1.520212|18|2023-03-15|1.23535|1.2407|1.25747|1.26314|1.25492|1.25744|1.10324|1.0874|1.07035|1.12183|1.22765|1.18269|1.10047|1.0939|1.06113|1.00008|0.94368|0.95266|0.99943|1.01993|1.17921|1.22539|1.23138|1.23323|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05517|0.05414|0.06302|0.04541|0.04444|0.052|0.05777|0.06805|0.08351|0.11038|0.15773|0.14171|0.14528|0.20831|0.20178|0.164|0.12701|0.12789|0.20124|0.18263|0.07437|0.03827|0.05909|0.05502|-0.05538|-0.05462|-0.06334|-0.0464|-0.0451|-0.06123|-0.06312|-0.06712|-0.08725|-0.08888|-0.14706|-0.13382|-0.14788|-0.20573|-0.20058|-0.16253|-0.12474|-0.13802|-0.18574|-0.20312|-0.08387|-0.04103|-0.06605|-0.0564|285|290|299|242|212|273|314|345|355|358|360|358|359|358|360|360|359|359|359|359|306|145|280|285|||||||||||||||||||||||||
2023-03-16 08:48:08|OP.D.SPX5.4250P.IP|5085|2023-03-15 16:33:10|2023-03-15 23:59:50|358.41|0|0.60706|2023-03-15|0.43987|16|1.290622|14|-1.966155|18|2023-03-15|0.66136|0.66523|0.67805|0.6824|0.67586|0.66947|0.50767|0.49196|0.48316|0.50273|0.55191|0.54025|0.50132|0.50334|0.49036|0.46548|0.43987|0.44955|0.47298|0.48043|0.63067|0.67949|0.68407|0.6854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07644|0.07854|0.08096|0.06785|0.07354|0.07116|0.07767|0.09931|0.11789|0.13928|0.18155|0.18186|0.18859|0.26673|0.25338|0.19524|0.14729|0.18244|0.25972|0.26893|0.11008|0.05342|0.0806|0.0775|-0.08361|-0.0779|-0.0972|-0.07082|-0.06492|-0.07744|-0.08909|-0.09208|-0.12264|-0.1169|-0.18797|-0.15836|-0.18246|-0.25994|-0.27145|-0.21861|-0.16737|-0.18173|-0.25833|-0.24699|-0.10378|-0.05991|-0.09914|-0.08069|287|293|304|239|212|270|319|342|354|358|360|360|360|360|360|360|360|359|360|360|305|143|279|285|||||||||||||||||||||||||
2023-03-16 08:48:09|OP.D.SPX2.4250P.IP|5077|2023-03-15 16:33:10|2023-03-15 23:59:50|357.77|0|0.79194|2023-03-15|0.60958|16|1.139407|13|-1.640681|12|2023-03-15|0.83988|0.84393|0.85676|0.86111|0.85466|0.85072|0.68987|0.67434|0.66464|0.69376|0.76482|0.74513|0.6945|0.6978|0.67906|0.64248|0.60958|0.61846|0.64956|0.66022|0.81588|0.86524|0.86999|0.87146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06251|0.06204|0.07108|0.05201|0.05047|0.0585|0.06355|0.07961|0.09305|0.11578|0.15812|0.14132|0.14733|0.20992|0.20985|0.17039|0.12397|0.14253|0.22055|0.20208|0.08995|0.04598|0.06704|0.06403|-0.06249|-0.06055|-0.07536|-0.05237|-0.04962|-0.05756|-0.07332|-0.07444|-0.09548|-0.09305|-0.15157|-0.13562|-0.16076|-0.22163|-0.22478|-0.17437|-0.14654|-0.15595|-0.19852|-0.2174|-0.08915|-0.04884|-0.07826|-0.06171|284|292|299|241|214|272|312|344|355|358|360|360|359|359|360|360|359|359|359|359|306|144|278|285|||||||||||||||||||||||||
2023-03-16 08:48:10|OP.D.SPX3.4250P.IP|5089|2023-03-15 16:33:10|2023-03-15 23:59:50|388.78|0|0.75315|2023-03-15|0.62785|16|1.023468|13|-1.384355|18|2023-03-15|0.78428|0.78729|0.7968|0.79999|0.79527|0.79441|0.69603|0.68612|0.67714|0.71388|0.79528|0.77637|0.72392|0.72142|0.70078|0.66121|0.62785|0.63604|0.66112|0.66724|0.76508|0.79536|0.79881|0.79983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04967|0.04856|0.05566|0.04117|0.03982|0.04697|0.05197|0.05953|0.07549|0.09585|0.13703|0.12507|0.12782|0.18834|0.18124|0.14587|0.11125|0.11596|0.1829|0.1635|0.06545|0.03409|0.05211|0.04922|-0.05082|-0.04869|-0.0556|-0.04215|-0.03987|-0.05159|-0.05758|-0.06031|-0.07719|-0.07722|-0.12927|-0.11851|-0.13312|-0.18025|-0.1799|-0.14651|-0.11352|-0.12912|-0.16803|-0.17879|-0.07373|-0.03712|-0.06045|-0.05028|285|290|299|242|212|274|313|345|355|358|360|359|359|359|360|360|359|360|359|359|307|144|278|287|||||||||||||||||||||||||
2023-03-16 08:48:11|OP.D.SPX5.4500P.IP|5084|2023-03-15 16:33:20|2023-03-15 23:59:50|608.41|0|0.3551|2023-03-15|0.27071|16|0.784424|14|-1.171736|18|2023-03-15|0.37758|0.37884|0.38296|0.38435|0.38227|0.38021|0.28672|0.27815|0.27531|0.29229|0.33295|0.33057|0.30818|0.30726|0.29925|0.28215|0.27071|0.27434|0.28284|0.28554|0.37016|0.39924|0.40081|0.40127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04364|0.04471|0.04569|0.03821|0.0416|0.04039|0.04384|0.05612|0.06713|0.0808|0.10959|0.10926|0.11458|0.16342|0.15411|0.11872|0.09055|0.11179|0.15667|0.15412|0.06519|0.0314|0.04725|0.04495|-0.04732|-0.04438|-0.0549|-0.03989|-0.03674|-0.04399|-0.05032|-0.05185|-0.06852|-0.06807|-0.11335|-0.09704|-0.11212|-0.15837|-0.16398|-0.13259|-0.10303|-0.112|-0.15336|-0.14767|-0.06045|-0.03522|-0.05817|-0.04721|287|293|304|239|212|270|319|342|354|358|360|360|360|360|360|360|360|359|360|360|305|143|279|285|||||||||||||||||||||||||
2023-03-16 08:48:12|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:48:12|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:48:13|OP.D.SPX4.4250C.IP|5025|2023-03-15 16:33:20|2023-03-15 23:59:50|3.46|0|35.17581|2023-03-15|21.59771|6|31.103679|10|-39.410188|13|2023-03-15|26.83422|26.20342|24.18299|23.58572|24.64481|27.38431|21.59771|22.01041|22.83093|30.9068|35.29077|35.63708|35.33532|35.38337|35.5018|35.51737|35.29926|35.29865|35.28782|35.48178|35.92975|43.46822|36.2712|36.24539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40442|0.38854|0.4344|0.31896|0.3137|0.38912|0.405|0.45657|0.61544|0.80141|1.24359|0.74069|0.93284|1.30574|1.42836|1.1719|0.90076|0.85978|1.23091|1.37161|0.65965|0.38169|0.47033|0.41635|-0.39909|-0.38884|-0.35969|-0.32305|-0.39104|-0.46873|-0.36794|-0.49116|-0.53219|-0.67298|-0.90349|-0.84276|-0.99594|-1.51282|-1.17672|-1.00801|-0.72341|-0.94838|-1.18401|-1.33662|-0.54615|-0.3655|-0.41789|-0.35908|278|278|299|235|205|263|315|340|352|356|359|359|359|358|358|360|360|358|360|358|292|87|268|273|||||||||||||||||||||||||
2023-03-16 08:48:14|OP.D.SPX4.4250P.IP|5089|2023-03-15 16:33:20|2023-03-15 23:59:50|348.37|0|0.68853|2023-03-15|0.50803|16|1.093305|18|-2.057143|18|2023-03-15|0.7416|0.74583|0.75967|0.76436|0.75739|0.75115|0.58537|0.5697|0.55962|0.58197|0.63696|0.62131|0.57713|0.58005|0.56542|0.53646|0.50803|0.51856|0.54692|0.5561|0.71315|0.76246|0.76749|0.769|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07308|0.07751|0.07831|0.06511|0.07051|0.06805|0.07603|0.09596|0.1141|0.13136|0.18105|0.17775|0.18646|0.25821|0.23356|0.18767|0.14781|0.17641|0.24925|0.26211|0.11141|0.05069|0.07895|0.07366|-0.08123|-0.07496|-0.09039|-0.06917|-0.06062|-0.0731|-0.08607|-0.08936|-0.11514|-0.11369|-0.18157|-0.15602|-0.18675|-0.26235|-0.25435|-0.21836|-0.1644|-0.17948|-0.25776|-0.25349|-0.09615|-0.05528|-0.09606|-0.07864|289|291|303|238|211|270|319|342|354|359|360|360|360|360|360|360|360|359|360|359|304|145|280|287|||||||||||||||||||||||||
2023-03-16 08:48:15|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:48:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:48:16|IR.D.02YEAR100.FWM2.IP|4862|2023-03-15 16:33:40|2023-03-15 23:59:50|10370.3|55.1|0.01776|2023-03-15|0.01925|15|0.082839|13|-0.072371|19|2023-03-15|0.01945|0.01944|0.01944|0.01944|0.01945|0.01945|0.01945|0.01946|0.01948|0.01944|0.01938|0.01935|0.01932|0.01927|0.01926|0.01925|0.01926|0.01929|0.01931|0.01931|0.01929||0.0193|0.01929|30|21|26|25|31|35|30|40|85|103|127|144|181|306|185|149|123|131|128|96|72||11|16|0.00309|0.00276|0.00267|0.00261|0.00272|0.00333|0.00332|0.00407|0.0048|0.00762|0.00892|0.00691|0.00939|0.01099|0.00903|0.00701|0.00441|0.00547|0.00785|0.00746|0.0042||0.00416|0.00499|-0.00402|-0.00248|-0.00309|-0.00287|-0.0031|-0.00289|-0.00328|-0.00472|-0.00438|-0.00783|-0.00815|-0.00724|-0.00857|-0.00941|-0.00783|-0.0068|-0.00396|-0.00541|-0.00895|-0.00744|-0.00436||-0.00387|-0.00421|229|171|176|121|134|133|244|306|330|346|359|360|358|359|360|355|312|341|333|343|311|226|242|||||||||||||||||||||||||
2023-03-16 08:48:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-03-15|0.01925|15|0.082839|13|-0.072371|19|2023-03-15|0.01945|0.01944|0.01944|0.01944|0.01945|0.01945|0.01945|0.01946|0.01948|0.01944|0.01938|0.01935|0.01932|0.01927|0.01926|0.01925|0.01926|0.01929|0.01931|0.01931|0.01929||0.0193|0.01929|30|21|26|25|31|35|30|40|85|103|127|144|181|306|185|149|123|131|128|96|72||11|16|0.00309|0.00276|0.00267|0.00261|0.00272|0.00333|0.00332|0.00407|0.0048|0.00762|0.00892|0.00691|0.00939|0.01099|0.00903|0.00701|0.00441|0.00547|0.00785|0.00746|0.0042||0.00416|0.00499|-0.00402|-0.00248|-0.00309|-0.00287|-0.0031|-0.00289|-0.00328|-0.00472|-0.00438|-0.00783|-0.00815|-0.00724|-0.00857|-0.00941|-0.00783|-0.0068|-0.00396|-0.00541|-0.00895|-0.00744|-0.00436||-0.00387|-0.00421|229|171|176|121|134|133|244|306|330|346|359|360|358|359|360|355|312|341|333|343|311|226|242|||||||||||||||||||||||||
2023-03-16 08:48:17|UB.D.HOODUS.CASH.IP|870|2023-03-15 16:33:40|2023-03-15 23:59:20|818|2861.5|2.37253|2023-03-15|0.10893|22|0.801833|11|-1.482326|10|2023-03-15||||||||||71.76111|75.89699|94.82656|36.7638|3.1368|1.11942|3.58513|1.2448|2.93518|3.80837|2.93513|43.29612|50.0547|0.10893|85.80817||||||||||29|600|154|672|1949|2194|2852|1509|2114|2649|9573|55034|144|700|46||||||||||||0.80183|0.56497|0.15213|0.12069|0.11101|0.11101|0.11134|0.12339|0.13754|0.21858|||||||||||||-0.5524|-0.97158||-0.11299|-0.16041|-0.11448|-0.12762|-0.11084|-0.11127|-0.12772|-0.10986|-0.38121||||7|4|19|11|133|198|115|88|106|108|106|7|2|1|7|||||||||||||||||||||||||
2023-03-16 08:48:19|CS.D.EOSUSD.CFD.IP|5579|2023-03-15 16:33:40|2023-03-15 23:59:50|103.44|7.4|1.54372|2023-03-15|1.41191|2|0.440529|16|-0.508365|11|2023-03-15|1.44494|1.43258|1.41191|1.42672|1.42225|1.41943|1.42991|1.42973|1.431|1.44111|1.45361|1.47513|1.47097|1.46288|1.48423|1.51122|1.55222|1.56382|1.56241|1.55547|1.54954|1.54512|1.54508|1.54927|10|9|7|5|6|6|7|6|5|7|9|10|12|12|12|12|13|10|9|9|6|5|8|8|0.07383|0.06953|0.05129|0.0452|0.04259|0.03476|0.04014|0.03924|0.03999|0.04674|0.05294|0.07594|0.08383|0.07599|0.0696|0.08011|0.09556|0.07044|0.0538|0.06312|0.045|0.02326|0.0582|0.06512|-0.07156|-0.06142|-0.04726|-0.03978|-0.03606|-0.03718|-0.03721|-0.04193|-0.03044|-0.04473|-0.05856|-0.07711|-0.07988|-0.08022|-0.07259|-0.08873|-0.0924|-0.07305|-0.0485|-0.05614|-0.04914|-0.02276|-0.05238|-0.06762|360|348|341|314|331|333|334|338|336|336|352|356|358|359|359|360|360|359|356|359|338|310|338|353|||||||||||||||||||||||||
2023-03-16 08:48:20|CS.D.ADAUSD.CFE.IP|4498|2023-03-15 16:33:40|2023-03-15 23:59:50|31.84|3.2|4.40753|2023-03-15|4.11764|5|0.391213|12|-0.367197|12|2023-03-15|4.16705|4.13718|4.14153|4.14467|4.13749|4.11764|4.15117|4.15186|4.14951|4.17789|4.20417|4.25027|4.24672|4.2333|4.27908|4.34433|4.44315|4.45801|4.41516|4.36966|4.3699|4.37618|4.39485|4.41144|4|3|3|3|3|2|3|2|2|3|3|4|5|5|6|5|6|4|4|4|3|2|3|3|0.04915|0.04197|0.04016|0.03541|0.04138|0.03821|0.03534|0.03534|0.04038|0.04021|0.04138|0.06049|0.06652|0.05344|0.06806|0.07244|0.08659|0.05526|0.05013|0.0454|0.04489|0.04104|0.03967|0.05296|-0.05116|-0.04025|-0.03238|-0.03662|-0.03437|-0.03806|-0.03537|-0.04232|-0.0368|-0.04253|-0.0416|-0.05192|-0.06681|-0.05222|-0.06035|-0.06252|-0.06667|-0.05678|-0.04891|-0.04476|-0.04536|-0.03726|-0.0488|-0.05209|329|278|235|193|186|175|222|237|237|243|276|336|338|346|355|353|354|337|333|315|292|175|302|315|||||||||||||||||||||||||
2023-03-16 08:48:21|CS.D.XLMUSD.CFD.IP|3944|2023-03-15 16:33:50|2023-03-15 23:59:40|8.29|4.9|2.41172|2023-03-15|2.28342|5|0.468933|10|-0.580046|9|2023-03-15|2.2985|2.2863|2.28646|2.29654|2.29285|2.28342|2.30293|2.30261|2.3017|2.31971|2.33542|2.35472|2.34887|2.34177|2.3678|2.39469|2.41969|2.42497|2.4314|2.42762|2.42623|2.42324|2.41737|2.41435|7|6|5|4|5|4|4|5|5|5|6|7|6|6|5|4|5|6|6|5|5|3|4|4|0.14014|0.14014|0.13485|0.13912|0.14936|0.13709|0.14144|0.16419|0.15171|0.16535|0.16569|0.14849|0.16094|0.18691|0.15896|0.14199|0.14921|0.1354|0.14037|0.14036|0.14147|0.12132|0.15647|0.14629|-0.14626|-0.14184|-0.13205|-0.14799|-0.13612|-0.11988|-0.1289|-0.1298|-0.13275|-0.13969|-0.13483|-0.14674|-0.13491|-0.14685|-0.15407|-0.14965|-0.13153|-0.12609|-0.1318|-0.12813|-0.13611|-0.12105|-0.13069|-0.13168|333|302|219|139|275|237|247|287|267|270|300|310|320|296|262|258|305|282|244|273|258|102|267|230|||||||||||||||||||||||||
2023-03-16 08:48:21|IR.D.FGBX.FWM2.IP|4152|2023-03-15 16:33:50|2023-03-15 20:59:50|14655|4.5|10.0122|2023-03-15|0.03472|10|0.220189|18|-0.446011|7|2023-03-15|63.12224|55.63649|41.46437|44.38082|17.46785|24.89796|25.04246|0.61032|0.03867|0.31294|0.03472|0.03488|0.31845|0.03581|0.03674|0.03563|0.03532|0.04287|2.11263|2.04346|14.3268||||0|0|1|1|0|0|1|9|18|31|40|22|15|25|23|23|13|8|5|3|1||||0.01822|0.01662|0.01728|0.01438|0.01591|0.01674|0.01843|0.04109|0.03097|0.03833|0.04593|0.03371|0.03411|0.04303|0.04458|0.03491|0.02821|0.03399|0.03806|0.03192|0.02016||||-0.02022|-0.01698|-0.0207|-0.01493|-0.01587|-0.01573|-0.01899|-0.03995|-0.03119|-0.03721|-0.04119|-0.03458|-0.03221|-0.04172|-0.04474|-0.03431|-0.02633|-0.03659|-0.03687|-0.03274|-0.0166||||84|223|140|124|132|177|240|356|357|360|360|360|357|360|360|360|360|360|339|351|252|||||||||||||||||||||||||
2023-03-16 08:48:22|IR.D.FGBS.FWM2.IP|3660|2023-03-15 16:33:50|2023-03-15 20:59:50|10591|50.7|12.55175|2023-03-15|0.01448|13|0.066338|9|-0.066116|9|2023-03-15|26.67933|47.89642|63.64241|60.98244|45.66136|56.67427|28.58361|1.29249|2.69868|0.30342|0.0147|0.90989|1.83267|0.01448|0.92338|1.87747|4.84144|2.17495|5.35762|6.30563|40.37154||||8|6|3|6|11|3|8|122|163|286|275|197|209|251|195|191|216|100|68|26|7||||0.0057|0.0057|0.00475|0.00475|0.00475|0.0057|0.00534|0.00803|0.00605|0.01013|0.00973|0.00752|0.00687|0.00976|0.00729|0.00626|0.00644|0.00691|0.00753|0.00758|0.00524||||-0.00518|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00515|-0.00853|-0.00633|-0.01015|-0.00928|-0.00733|-0.00749|-0.00896|-0.00707|-0.00659|-0.00592|-0.00696|-0.00846|-0.00754|-0.00544||||75|71|55|41|46|60|133|313|298|346|356|335|330|355|330|322|290|324|262|302|166|||||||||||||||||||||||||
2023-03-16 08:48:23|IX.D.HSTECH.IFU.IP|5229|2023-03-15 16:33:50|2023-03-15 23:59:50|3804.5|14.7|0.16638|2023-03-15|0.10232|2|0.286068|1|-0.269729|1|2023-03-15|0.23203|0.1296|0.10232|0.10327|0.23341|0.10378|0.10373|0.10341|0.17142|0.17642|11.83601|8.62499|7.44838|1.68669|0.15972|0.15959|0.15958|0.15918|0.15904|0.23708|0.23641|0.23649|0.23637|0.23627|0|52|43|52|0|34|20|30|13|3|5|4|2|5|6|6|2|2|2|0|0|0|0|0|0.00574|0.05028|0.03375|0.02601|0.00389|0.02944|0.02343|0.02665|0.0172|0.01839|0.03177|0.03384|0.03602|0.0444|0.03313|0.02857|0.02128|0.02375|0.03002|0.01673|0.00791|0.00443|0.00705|0.00488|-0.00552|-0.04759|-0.0402|-0.03068|-0.00428|-0.03159|-0.02573|-0.02993|-0.01749|-0.02047|-0.0353|-0.03284|-0.03367|-0.04333|-0.03591|-0.02659|-0.02202|-0.02132|-0.03013|-0.01559|-0.0079|-0.00502|-0.00561|-0.00555|300|339|359|336|215|356|336|322|340|340|317|308|317|336|360|353|340|340|340|360|310|99|283|290|||||||||||||||||||||||||
2023-03-16 08:48:24|IX.D.TOPIX.IFU.IP|4232|2023-03-15 16:33:50|2023-03-15 23:59:50|1912.5|20.3|0.05285|2023-03-15|0.04071|2|0.193717|18|-0.17762|0|2023-03-15|0.04077|0.04078|0.04071|0.04072|0.04078|0.04089|0.09292|0.08816|0.06115|0.06152|0.0622|0.06244|0.0627|0.06277|0.06271|0.06278|0.0631|0.06303|0.06269|0.06266|0.07178|0.10436|0.10426|0.09112|84|41|32|51|73|88|22|6|9|13|17|11|13|12|14|8|9|5|11|8|2|0|0|19|0.02708|0.02191|0.02218|0.02036|0.02294|0.02352|0.01298|0.01123|0.01833|0.01861|0.02632|0.0206|0.02084|0.02536|0.02385|0.02067|0.02018|0.02167|0.02596|0.02455|0.01286|0.00587|0.00805|0.01771|-0.0313|-0.01954|-0.02266|-0.02239|-0.01784|-0.02227|-0.01046|-0.01055|-0.01746|-0.01866|-0.02667|-0.01921|-0.01602|-0.02303|-0.02044|-0.0155|-0.01657|-0.0163|-0.02159|-0.02016|-0.01303|-0.00696|-0.00652|-0.01842|205|140|86|51|36|103|192|173|192|259|325|289|272|289|304|278|256|286|298|311|86|71|238|216|||||||||||||||||||||||||
2023-03-16 08:48:26|CS.D.UNIUSD.CFE.IP|5834|2023-03-15 16:34:00|2023-03-15 23:59:50|586.43|18.4|2.19282|2023-03-15|2.01561|5|1.013265|18|-0.33968|19|2023-03-15|2.04625|2.02259|2.02109|2.02358|2.01965|2.01561|2.02823|2.02571|2.02711|2.04307|2.06097|2.09109|2.09111|2.08142|2.12337|2.15485|2.2057|2.21901|2.20809|2.19654|2.19066|2.18945|2.18943|2.19171|21|21|18|15|16|15|16|18|18|20|20|22|24|24|25|25|25|21|22|22|19|10|18|17|0.04334|0.03556|0.02902|0.0312|0.04805|0.05159|0.05475|0.03349|0.04713|0.0331|0.03753|0.04931|0.06148|0.0511|0.04647|0.05423|0.07154|0.04059|0.04142|0.03452|0.02618|0.01592|0.04124|0.04929|-0.04563|-0.03159|-0.02767|-0.03521|-0.04227|-0.04673|-0.05422|-0.03493|-0.04008|-0.03409|-0.03479|-0.04682|-0.05518|-0.04433|-0.05183|-0.04717|-0.06708|-0.03988|-0.03343|-0.04248|-0.02739|-0.01557|-0.03917|-0.05202|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|360|360|357|360|360|||||||||||||||||||||||||
2023-03-16 08:48:27|CS.D.LNKUSD.CFE.IP|5826|2023-03-15 16:34:00|2023-03-15 23:59:50|652.01|16.2|1.55049|2023-03-15|1.43408|5|0.460605|21|-0.646191|22|2023-03-15|1.46285|1.44668|1.4439|1.44283|1.43927|1.43408|1.43901|1.435|1.44066|1.45175|1.46623|1.49564|1.4924|1.48291|1.50628|1.52632|1.55977|1.57033|1.56601|1.55466|1.54368|1.53815|1.55108|1.55415|20|18|14|12|14|12|15|16|17|17|16|19|20|20|21|21|23|21|17|17|14|10|18|16|0.0425|0.03308|0.02435|0.02251|0.02985|0.02257|0.03343|0.02699|0.02888|0.03|0.03088|0.04887|0.06384|0.04486|0.05522|0.0533|0.06746|0.04839|0.03738|0.03695|0.03472|0.02511|0.04339|0.03824|-0.04303|-0.02776|-0.02164|-0.02146|-0.03095|-0.02149|-0.03429|-0.03024|-0.03116|-0.03342|-0.0372|-0.0433|-0.06234|-0.04982|-0.05264|-0.05541|-0.07234|-0.04354|-0.03441|-0.03973|-0.03263|-0.0259|-0.04995|-0.03655|360|360|357|342|358|351|357|357|360|357|356|360|360|354|360|360|360|360|359|360|358|349|360|360|||||||||||||||||||||||||
2023-03-16 08:48:28|CS.D.DOTUSD.CFE.IP|5785|2023-03-15 16:34:00|2023-03-15 23:59:50|584.4|14.1|1.50004|2023-03-15|1.39684|5|0.483045|12|-0.444677|12|2023-03-15|1.42533|1.40647|1.40228|1.40655|1.40345|1.39684|1.40887|1.40466|1.40221|1.407|1.41351|1.43812|1.43639|1.42811|1.44832|1.46665|1.50454|1.51134|1.50509|1.49584|1.49772|1.49708|1.50505|1.51133|19|17|12|14|15|12|16|16|16|14|16|19|18|21|20|20|21|19|14|15|12|10|16|15|0.07415|0.06816|0.04872|0.04352|0.04451|0.0365|0.04848|0.03657|0.03656|0.03548|0.03827|0.05378|0.07142|0.06194|0.0756|0.06735|0.09125|0.05262|0.04877|0.04483|0.04904|0.02757|0.0717|0.05106|-0.08089|-0.06917|-0.04483|-0.05871|-0.05155|-0.03447|-0.05353|-0.03182|-0.03006|-0.0284|-0.03587|-0.04528|-0.07369|-0.06943|-0.07915|-0.08035|-0.09745|-0.05879|-0.05281|-0.04973|-0.05392|-0.02476|-0.07529|-0.04388|360|359|350|352|356|346|358|358|357|349|360|359|360|360|360|360|360|360|359|358|355|351|358|356|||||||||||||||||||||||||
2023-03-16 08:48:29|CS.D.DOGUSD.CFE.IP|3599|2023-03-15 16:34:10|2023-03-15 23:59:40|6.93|5.2|1.44702|2023-03-15|1.32942|5|0.547196|12|-0.57971|16|2023-03-15|1.35258|1.33586|1.33397|1.33573|1.33469|1.32942|1.33961|1.33668|1.33913|1.3497|1.36029|1.37978|1.37405|1.36959|1.39326|1.41772|1.46633|1.4709|1.46733|1.46016|1.4568|1.44942|1.44798|1.44606|5|4|4|3|4|2|2|2|3|3|4|4|5|6|6|8|7|4|5|4|4|2|4|5|0.14426|0.13648|0.1409|0.14456|0.1336|0.13981|0.13999|0.13385|0.13405|0.13512|0.14225|0.15883|0.16616|0.16595|0.17032|0.17482|0.19371|0.16005|0.15397|0.14919|0.14879|0.14505|0.14844|0.15248|-0.14693|-0.13353|-0.13329|-0.13344|-0.14|-0.13276|-0.13378|-0.13352|-0.13378|-0.13479|-0.13576|-0.13751|-0.18774|-0.15793|-0.16873|-0.17447|-0.17985|-0.1541|-0.15203|-0.14592|-0.14552|-0.14488|-0.1662|-0.15292|278|199|152|90|127|84|84|120|142|114|171|229|262|313|340|335|349|241|210|213|223|88|238|239|||||||||||||||||||||||||
2023-03-16 08:48:30|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:48:31|OP.D.SPX3.4750C.IP|5007|2023-03-15 16:34:00|2023-03-15 23:59:50|5.85|0|34.78418|2023-03-15|26.00799|7|20.400729|15|-11.062591|20|2023-03-15|29.12271|28.71506|27.45127|27.07409|27.70535|30.71846|26.15666|26.00799|26.46013|31.97296|35.29184|35.30099|35.28976|35.29075|35.30204|35.2969|35.47069|35.30119|35.29246|35.30992|37.28878|47.73689|35.54951|36.04102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22616|0.21826|0.25637|0.19867|0.18643|0.22973|0.24579|0.25886|0.33625|0.43435|0.64527|0.45032|0.57839|0.67953|0.74581|0.62958|0.44587|0.45736|0.64169|0.69606|0.29439|0.21085|0.23915|0.21424|-0.21552|-0.24845|-0.23637|-0.20454|-0.23085|-0.39535|-0.24299|-0.28359|-0.31522|-0.41028|-0.49786|-0.50914|-0.56491|-0.71682|-0.64956|-0.61951|-0.40396|-0.46629|-0.72849|-0.63136|-0.38597|-0.21076|-0.22151|-0.19601|268|271|290|218|193|253|297|333|351|347|359|356|356|358|360|360|357|359|358|358|290|78|251|265|||||||||||||||||||||||||
2023-03-16 08:48:32|OP.D.SPX3.5000C.IP|3627|2023-03-15 16:34:10|2023-03-15 23:59:50|1.6|0|80.71642|2023-03-15|65.86806|17|16.666667|10|-18.38565|20|2023-03-15|128.48409|125.7033|117.03717|114.90874|119.00894|143.31881|112.79983|113.33939|115.57132|112.45644|101.16856|75.74941|93.61182|91.85103|85.05146|77.22264|73.70719|65.86806|70.93794|72.1804|89.44874|97.51421|95.66075|95.05318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80896|0.79064|0.76927|0.72339|0.74637|0.90505|0.79386|0.84926|0.95154|1.17661|1.27135|0.84627|1.17785|1.15997|1.29462|0.9106|0.78942|0.72436|1.07775|1.11712|0.74198|0.61359|0.68472|0.62742|-0.79919|-0.80371|-0.72339|-0.713|-0.7403|-1.82218|-0.79458|-0.85155|-0.87968|-0.90617|-1.01361|-0.99251|-1.02655|-1.29272|-1.02867|-1.19513|-0.75974|-0.79367|-1.22729|-1.07927|-1.23312|-0.60835|-0.61929|-0.59431|139|144|151|113|89|127|128|176|241|266|335|325|337|334|352|343|336|340|350|348|185|50|167|154|||||||||||||||||||||||||
2023-03-16 08:48:32|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:48:33|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:48:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:48:33|OP.D.SPX5.5000C.IP|2|2023-03-15 20:15:10|2023-03-15 20:15:10||0|0|2023-03-15|10000||0||0||2023-03-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:48:34|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:48:34|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:48:35|OP.D.SPX2.4750C.IP|1087|2023-03-15 16:34:10|2023-03-15 20:15:10||0|1658.36022|2023-03-15|355.11208|11|600|14|-83.333333|18|2023-03-15|||13818.18182|16000|||14000|14000||3750.76104|1423.52081|355.11208|2550.04063|3129.55341|1779.89767|762.42754|1512.59703|433.85784|1661.04532|2441.04123|1023.39744||||||0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||34.37951|22.25211|3.18415|18.50412|24.09321|23.96581|5.61777|17.63461|3.9073|17.50311|16.95864|7.69231||||||-50|||||||-22.34568|-9.53922|-3.451|-11.67687|-18.55625|-11.98643|-7.69968|-9.73674|-3.15858|-14.17257|-12.55195|-9.58333||||11|3|2|1|73|191|273|216|251|269|249|246|297|288|240|8|||||||||||||||||||||||||
2023-03-16 08:48:35|OP.D.SPX2.5000C.IP|2|2023-03-15 20:15:10|2023-03-15 20:15:10||0|0|2023-03-15|10000||0||0||2023-03-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:48:35|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:48:36|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:48:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 08:48:37|IR.D.FBTP.FWM2.IP|22|2023-03-16 08:45:00|2023-03-16 08:48:30|11480|27|0.04629|2023-03-15|0.04551|11|0.105254|9|-0.228551|7|2023-03-15||||||||2.04129|0.04612|0.04606|0.04651|0.04551|0.32477|0.04557|0.04552|0.04627|0.32833|0.89474||||||||||||||10|34|53|57|48|48|56|67|46|38|11||||||||||||||0.02323|0.01704|0.02354|0.02475|0.01847|0.01762|0.02419|0.02083|0.01833|0.01597|0.01985||||||||||||||-0.02326|-0.01729|-0.022|-0.02305|-0.0183|-0.01936|-0.02146|-0.02218|-0.01656|-0.01552|-0.01838|||||||352|359|359|360|360|359|360|360|360|355|355|||||||||||||||||||||||||
2023-03-16 08:48:38|IX.D.OMX20.IFM.IP|4199|2023-03-15 16:34:10|2023-03-15 23:59:50|1077.7|0|0.22055|2023-03-15|0.04552|9|0.274592|18|-0.153455|8|2023-03-15|0.22576|0.2257|0.22607|0.22601|0.22593|0.22612|0.22598|0.22617|0.06744|0.04552|0.04611|0.04629|0.04644|0.04676|0.04665|0.17588|0.23471|0.23439|0.23326|0.23292|0.23266|0.23271|0.23232|0.2317|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|1|0|0|0|0|0|0|0|0|0.01077|0.00885|0.01049|0.00616|0.00798|0.0095|0.01049|0.01252|0.02136|0.01386|0.01696|0.0135|0.01183|0.02667|0.01892|0.02062|0.01672|0.0171|0.02133|0.01975|0.01051|0.00543|0.00612|0.00434|-0.00583|-0.00641|-0.00684|-0.00909|-0.00746|-0.00764|-0.0093|-0.0128|-0.02095|-0.01412|-0.02323|-0.01682|-0.01433|-0.02478|-0.01992|-0.02005|-0.01737|-0.01676|-0.02251|-0.01729|-0.01026|-0.00331|-0.00519|-0.00567|153|107|135|78|39|94|129|223|236|225|246|306|292|330|340|343|329|337|333|351|167|109|284|287|||||||||||||||||||||||||
2023-03-16 08:48:39|IX.D.SUNNAS.IFE.IP|5713|2023-03-15 16:34:20|2023-03-15 23:59:50|12262.4|0|0.1632|2023-03-15|0.16292|23|0.205812|18|-0.142745|13|2023-03-15|0.16428|0.16416|0.16386|0.16381|0.16398|0.16414|0.16387|0.16395|0.16401|0.16468|0.16595|0.16647|0.16654|0.16597|0.16589|0.16523|0.16561|0.16509|0.16412|0.16369|0.1632|0.16324|0.16307|0.16292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00539|0.00627|0.00702|0.00423|0.00424|0.00557|0.00799|0.00854|0.0114|0.01231|0.0202|0.0182|0.02278|0.03557|0.03104|0.02526|0.01642|0.02163|0.02651|0.02814|0.00753|0.00248|0.00857|0.00601|-0.00572|-0.00578|-0.00654|-0.00488|-0.00466|-0.00591|-0.00619|-0.00838|-0.01129|-0.01396|-0.0218|-0.01919|-0.02221|-0.03252|-0.0296|-0.02123|-0.01783|-0.01916|-0.02704|-0.02828|-0.00761|-0.00325|-0.00689|-0.00612|360|359|360|359|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|232|360|357|||||||||||||||||||||||||
2023-03-16 08:48:40|IX.D.SUNDOW.IFE.IP|5616|2023-03-15 16:34:20|2023-03-15 23:59:50|31816.7|0|0.07534|2023-03-15|0.07464|3|0.248608|18|-0.137402|13|2023-03-15|0.07478|0.07476|0.07467|0.07464|0.07468|0.07473|0.07465|0.07468|0.07481|0.07506|0.07566|0.07594|0.07606|0.07598|0.07601|0.07588|0.07622|0.076|0.07561|0.07553|0.07536|0.0754|0.07534|0.07534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00477|0.00422|0.00501|0.00303|0.00321|0.00408|0.00537|0.0065|0.00924|0.00938|0.01502|0.01522|0.01634|0.02318|0.023|0.01897|0.01386|0.01766|0.02387|0.0247|0.00664|0.00452|0.00641|0.00537|-0.00429|-0.00424|-0.00484|-0.00364|-0.00305|-0.00414|-0.00449|-0.00661|-0.00972|-0.01034|-0.01647|-0.01551|-0.01727|-0.0224|-0.02208|-0.02066|-0.01444|-0.01721|-0.02378|-0.02071|-0.007|-0.00295|-0.00496|-0.00516|359|355|356|344|329|349|356|360|360|360|360|360|360|360|360|360|360|360|360|360|351|192|346|348|||||||||||||||||||||||||
2023-03-16 08:48:42|IX.D.SUNFUN.IFE.IP|4992|2023-03-15 16:34:20|2023-03-15 23:59:50|7367.3|0|0.10827|2023-03-15|0.10482|2|0.160317|18|-0.131191|8|2023-03-15|0.10497|0.1049|0.10482|0.10484|0.1049|0.10496|0.10486|0.10488|0.10531|0.10604|0.10696|0.10739|0.10775|0.10806|0.10801|0.10817|0.10904|0.10908|0.10865|0.10843|0.10827|0.1085|0.10845|0.10843|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00545|0.0065|0.00554|0.0035|0.00381|0.00364|0.00657|0.00787|0.01473|0.0144|0.01994|0.0175|0.01754|0.02003|0.01913|0.01702|0.01471|0.01267|0.01388|0.01396|0.00558|0.00291|0.00496|0.00404|-0.00426|-0.0061|-0.00577|-0.00524|-0.00453|-0.0043|-0.00605|-0.00718|-0.0164|-0.0148|-0.02098|-0.01972|-0.01635|-0.0184|-0.01695|-0.0162|-0.01296|-0.01129|-0.01363|-0.01315|-0.00592|-0.00352|-0.00398|-0.00443|298|229|258|185|151|218|235|342|360|360|360|360|360|360|360|360|360|360|360|360|251|143|293|299|||||||||||||||||||||||||
2023-03-16 08:48:43|IX.D.SUNDAX.IFMM.IP|4989|2023-03-15 16:34:30|2023-03-15 23:59:50|14854.6|0|0.094|2023-03-15|0.0919|6|0.323959|18|-0.131593|8|2023-03-15|0.09205|0.09201|0.09193|0.09192|0.09194|0.09202|0.0919|0.092|0.09221|0.09288|0.09407|0.09454|0.09462|0.09461|0.09456|0.09447|0.09497|0.09485|0.09441|0.09424|0.09415|0.09421|0.09413|0.09411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00803|0.00622|0.00654|0.00439|0.00508|0.00552|0.00781|0.01028|0.01813|0.01876|0.02839|0.02559|0.02229|0.02551|0.02284|0.02126|0.01548|0.0171|0.02056|0.02162|0.00758|0.00449|0.00763|0.00553|-0.0075|-0.00642|-0.00669|-0.00487|-0.00444|-0.00535|-0.00683|-0.00933|-0.01972|-0.02016|-0.03107|-0.02631|-0.02172|-0.02345|-0.02407|-0.02028|-0.01619|-0.01535|-0.02077|-0.01935|-0.00702|-0.00385|-0.00572|-0.00636|158|209|278|238|202|299|281|354|360|360|360|360|360|360|360|360|360|360|360|360|267|156|295|298|||||||||||||||||||||||||
2023-03-16 10:09:05|IX.D.SPTRD.IFE.IP|509|2023-03-16 08:44:20|2023-03-16 10:09:00|3886.74|91.3|0.0154|2023-03-15|0.0103|19|0.315605|18|-0.148779|13|2023-03-15|0.01532|0.01531|0.01529|0.01528|0.01529|0.01531|0.01529|0.01529|0.01532|0.01538|0.01551|0.01557|0.01559|0.01298|0.01038|0.01036|0.0104|0.01037|0.01032|0.0103|0.01549|0.03855|0.01541|0.01541|37|33|48|34|27|32|39|56|102|173|340|303|394|1028|1190|776|632|637|905|1176|324|0|36|39|0.00684|0.00652|0.00778|0.00604|0.00524|0.00611|0.00761|0.00772|0.01071|0.01179|0.01971|0.01864|0.02242|0.02832|0.02924|0.02425|0.01796|0.02178|0.0285|0.02895|0.00995|0.00533|0.00879|0.00649|-0.00676|-0.00634|-0.00669|-0.00525|-0.00533|-0.00639|-0.00669|-0.00871|-0.01102|-0.01255|-0.02145|-0.01906|-0.02155|-0.02706|-0.02875|-0.02326|-0.01808|-0.02023|-0.02678|-0.02674|-0.00937|-0.00532|-0.00743|-0.00773|299|291|309|244|215|273|317|345|356|360|360|360|360|360|360|360|360|360|360|360|310|139|283|288|||||||||||||||||||||||||
2023-03-16 10:09:06|IX.D.RUSSELL.IFM.IP|509|2023-03-16 08:44:20|2023-03-16 10:09:00|1738.4|17.9|0.01724|2023-03-15|0.01683|3|0.380097|18|-0.189003|18|2023-03-15|0.01689|0.01688|0.01684|0.01683|0.01684|0.01686|0.01684|0.01685|0.01689|0.01702|0.01723|0.01735|0.01739|0.01737|0.01735|0.0173|0.01743|0.0174|0.01729|0.01726|0.01728|0.04589|0.01721|0.0172|3|2|4|2|2|3|2|4|14|24|34|41|69|167|141|110|89|90|142|182|54|0|8|5|0.00912|0.00798|0.00862|0.00683|0.00674|0.00795|0.00889|0.00902|0.01422|0.01548|0.02533|0.02489|0.03089|0.03973|0.04447|0.03303|0.02481|0.03021|0.03936|0.03435|0.01142|0.00746|0.01|0.00855|-0.00793|-0.0075|-0.00893|-0.00736|-0.00717|-0.00711|-0.00836|-0.00967|-0.01383|-0.01627|-0.02548|-0.02397|-0.02981|-0.03844|-0.04068|-0.03187|-0.02336|-0.02585|-0.03816|-0.03059|-0.01308|-0.00825|-0.00979|-0.01101|321|310|339|287|247|314|317|352|358|360|360|360|360|360|360|360|360|360|360|360|346|87|297|307|||||||||||||||||||||||||
2023-03-16 10:09:08|IX.D.DOW.IFE.IP|509|2023-03-16 08:44:20|2023-03-16 10:09:00|31800.4|12.1|0.01131|2023-03-15|0.00755|19|0.281542|18|-0.134201|13|2023-03-15|0.01495|0.01495|0.01493|0.01492|0.01493|0.01494|0.01119|0.0112|0.01122|0.01125|0.01135|0.01139|0.01141|0.0095|0.0076|0.00759|0.00762|0.0076|0.00756|0.00755|0.01511|0.03078|0.01506|0.01506|4|3|5|3|2|4|4|7|13|20|41|32|45|118|117|93|71|71|110|96|15|0|4|5|0.00479|0.00406|0.00545|0.0032|0.00314|0.00425|0.00559|0.00655|0.01003|0.01008|0.01642|0.01588|0.01771|0.0241|0.02275|0.02079|0.01447|0.01849|0.02558|0.02567|0.00647|0.00418|0.00639|0.00487|-0.00437|-0.00411|-0.00497|-0.00369|-0.00302|-0.00401|-0.00456|-0.00684|-0.00988|-0.01094|-0.018|-0.0155|-0.01837|-0.02343|-0.02439|-0.02185|-0.01549|-0.01763|-0.02435|-0.02417|-0.00688|-0.0033|-0.00507|-0.00529|358|353|356|341|326|348|354|360|360|360|360|360|360|360|360|360|360|360|360|360|351|189|345|345|||||||||||||||||||||||||
2023-03-16 10:09:09|IX.D.FANG.IFM.IP|500|2023-03-16 08:44:20|2023-03-16 10:09:00|5633.3|0|0.05322|2023-03-15|0.03215|19|0.288505|18|-0.196399|13|2023-03-15|0.09019|0.09012|0.08996|0.08993|0.09002|0.0901|0.08996|0.09|0.0541|0.05423|0.05482|0.05504|0.05502|0.04382|0.0328|0.03265|0.03268|0.03258|0.03229|0.03215|0.05343|0.05342|0.05326|0.05327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00627|0.00676|0.0079|0.00481|0.00451|0.00545|0.00806|0.00845|0.00873|0.00771|0.01759|0.01245|0.01613|0.03802|0.04014|0.03142|0.0228|0.0268|0.03451|0.03452|0.00609|0.00291|0.00811|0.00475|-0.00562|-0.00606|-0.00714|-0.00528|-0.00517|-0.00597|-0.00669|-0.00941|-0.00862|-0.0085|-0.0164|-0.01033|-0.01776|-0.03962|-0.04015|-0.02664|-0.02209|-0.024|-0.03245|-0.03568|-0.00549|-0.00339|-0.00793|-0.00544|360|355|358|354|347|360|359|360|355|358|360|359|359|360|360|360|360|360|360|360|337|258|338|346|||||||||||||||||||||||||
2023-03-16 10:09:10|IX.D.NASDAQ.IFM.IP|510|2023-03-16 08:44:20|2023-03-16 10:09:10|12269.7|32.3|0.01629|2023-03-15|0.00818|19|0.352312|18|-0.150582|13|2023-03-15|0.01642|0.0164|0.01637|0.01637|0.01639|0.0164|0.01637|0.01638|0.01639|0.01646|0.01658|0.01663|0.01664|0.01245|0.00829|0.00826|0.00827|0.00825|0.0082|0.00818|0.01638|0.04078|0.01629|0.01628|12|12|18|10|8|10|15|17|37|57|96|88|129|283|279|233|170|177|272|300|60|0|14|12|0.00584|0.00659|0.00718|0.00453|0.00416|0.00561|0.00771|0.00895|0.01204|0.0128|0.02188|0.01969|0.02473|0.03552|0.03299|0.02662|0.01789|0.02169|0.02923|0.03195|0.00729|0.0025|0.00842|0.00663|-0.00567|-0.00569|-0.00681|-0.00506|-0.00489|-0.00602|-0.00662|-0.00903|-0.01146|-0.01492|-0.02255|-0.02043|-0.02263|-0.03343|-0.03159|-0.02198|-0.01905|-0.02009|-0.02863|-0.02921|-0.00779|-0.00332|-0.00682|-0.00661|360|359|360|359|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|230|360|357||||||||||||||||||0|||||||
2023-03-16 10:09:11|IX.D.ASX.IFD.IP|477|2023-03-16 08:44:20|2023-03-16 10:09:00|6912.6|4|0.04296|2023-03-15|0.01417|4|0.19489|18|-0.151242|22|2023-03-15|0.01421|0.01423|0.01421|0.01418|0.01417|0.04483|0.04705|0.04252|0.04261|0.04281|0.04311|0.04327|0.04339|0.04336|0.04333|0.0433|0.04349|0.04343|0.04331|0.04328|0.05757|0.05755|0.05206|0.01448|5|4|2|2|4|23|5|6|4|5|11|5|7|10|11|6|9|5|5|6|0|0|6|23|0.01066|0.01067|0.01021|0.00883|0.00807|0.00673|0.00865|0.0082|0.01167|0.01223|0.01736|0.01586|0.01501|0.0187|0.01732|0.01669|0.01181|0.01498|0.01776|0.01596|0.00657|0.00299|0.00943|0.01985|-0.01284|-0.01141|-0.00879|-0.00791|-0.00815|-0.00671|-0.00729|-0.0095|-0.01283|-0.01319|-0.01737|-0.01684|-0.0151|-0.01769|-0.01748|-0.01663|-0.01169|-0.01278|-0.01715|-0.0164|-0.00587|-0.00312|-0.00951|-0.01885|287|298|276|222|198|232|170|177|331|339|358|354|351|359|358|356|336|351|353|347|319|139|304|309|||||||||||||||||||||||||
2023-03-16 10:09:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-03-15|0.09914|12|0.213008|17|-0.133882|12|2023-03-15|||||||||||||0.09914|0.11607|0.11617|0.11495|0.11484|0.11373|0.11329|0.11268|2.30674|0.14216|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.02145|0.0294|0.02599|0.02049|0.01873|0.02389|0.0235|0.01896|0.01115||||||||||||||||-0.02544|-0.02953|-0.02715|-0.01851|-0.01757|-0.02143|-0.01994|-0.01951|-0.01116||||354|360|360|360|360|360|359|360|319|1|||||||||||||||||||||||||
2023-03-16 10:09:13|IX.D.CAC.IFM.IP|509|2023-03-16 08:44:30|2023-03-16 10:09:10|6940|31.5|0.01443|2023-03-15|0.01409|8|0.30289|18|-0.138019|10|2023-03-15|0.04942|0.04206|0.04201|0.04201|0.04203|0.04207|0.04201|0.02803|0.01409|0.01422|0.01441|0.01448|0.0145|0.0145|0.01447|0.01444|0.02178|0.02898|0.02882|0.02876|0.02873|0.05751|0.05749|0.05748|0|0|0|0|0|0|0|10|57|53|85|55|44|46|45|39|83|14|13|8|3|114|0|0|0.01184|0.01001|0.0131|0.0111|0.00327|0.01087|0.01285|0.0113|0.01969|0.01973|0.03224|0.02841|0.02612|0.02812|0.02635|0.02382|0.01799|0.01795|0.02281|0.02285|0.00885|0.00558|0.00743|0.00531|-0.00749|-0.01441|-0.00907|-0.0161|-0.01109|-0.00841|-0.0126|-0.01078|-0.0194|-0.02146|-0.03496|-0.02972|-0.02266|-0.02645|-0.02629|-0.02292|-0.01889|-0.01666|-0.0219|-0.02125|-0.00822|-0.00483|-0.00579|-0.00659|157|111|131|67|54|108|129|319|360|360|360|360|360|360|360|360|360|360|360|360|258|116|283|289|||||||||||||||||||||||||
2023-03-16 10:09:15|IX.D.XINHUA.IFM.IP|463|2023-03-16 08:44:30|2023-03-16 10:09:10|12898.4|9.5|12.17224|2023-03-15|0.07637|1|0.15352|0|-0.095171|1|2023-03-15|0.18406|0.07637|0.07646|0.07677|0.07675|0.0769|0.07691|0.077|7.4965|21.43963|9.84983|9.70125|6.37632|2.16854|0.94872|2.53178|7.27057|7.89839|6.70682|7.0415|0.0776|0.17727|0.18625|0.18621|0|180|91|55|10|50|61|20|7|15|26|15|17|26|26|15|10|13|15|9|7|0|0|0|0.006|0.02387|0.01743|0.01274|0.00844|0.01591|0.01236|0.0121|0.00813|0.01083|0.00972|0.01032|0.0107|0.01414|0.01223|0.01116|0.00841|0.01003|0.01145|0.00954|0.00437|0.00372|0.00483|0.00339|-0.00515|-0.02246|-0.01985|-0.01465|-0.01007|-0.01789|-0.0144|-0.01072|-0.00787|-0.01051|-0.0095|-0.00981|-0.01011|-0.01382|-0.01186|-0.00961|-0.00938|-0.00924|-0.01069|-0.00944|-0.00423|-0.00292|-0.00367|-0.0042|305|351|360|290|152|349|348|266|326|248|307|291|286|336|348|327|306|307|317|316|77|120|283|290|||||||||||||||||||||||||
2023-03-16 10:09:16|IX.D.HSCHIN.IFU.IP|370|2023-03-16 08:44:30|2023-03-16 10:09:10||2.9|0.17532|2023-03-15|0.09093|2|0.229337|1|-0.167744|1|2023-03-15|0.27533|0.13036|0.09093|0.09152|0.27566|0.09182|0.09161|0.09144|0.18601|0.15077|0.09262|0.09294|0.09322|0.09313|0.09358|0.09348|0.09359|0.09349|0.09407|0.27928|0.27857|0.27862|0.27852|0.27849|0|71|42|39|0|43|23|36|35|9|14|6|7|12|16|11|10|9|13|0|0|0|0|0|0.00418|0.04046|0.03009|0.02346|0.00286|0.02716|0.01897|0.0214|0.01378|0.01434|0.0206|0.01715|0.01667|0.02401|0.02281|0.01888|0.01488|0.01938|0.02714|0.01357|0.00597|0.00325|0.00501|0.00373|-0.00404|-0.03393|-0.03302|-0.02704|-0.00334|-0.02744|-0.02003|-0.02365|-0.01327|-0.01675|-0.02354|-0.01668|-0.0173|-0.02366|-0.02245|-0.01873|-0.01451|-0.02035|-0.02788|-0.01246|-0.00576|-0.00342|-0.00427|-0.00442|304|339|357|334|215|331|321|318|346|279|244|358|357|358|358|360|348|246|234|360|317|122|282|290|||||||||||||||||||||||||
2023-03-16 10:09:16|IX.D.DEN25.IFM.IP|313|2023-03-16 08:44:30|2023-03-16 10:09:10|1707.3|0.9|0.05817|2023-03-15|0.05656|8|0.110247|12|-0.101977|8|2023-03-15|||||||||0.05656|0.05732|0.0578|0.05798|0.05803|0.05815|0.05824|0.05822|||||||||||||||||1|0|1|0|0|1|0|0|||||||||||||||||0.01822|0.01929|0.01942|0.02355|0.02445|0.01841|0.02053|0.01904|||||||||||||||||-0.03366|-0.0238|-0.02482|-0.02558|-0.01914|-0.02233|-0.02475|-0.0293|||||||||197|145|227|159|186|214|196|245|||||||||||||||||||||||||
2023-03-16 10:09:17|IX.D.EMGMKT.IFE.IP|103|2023-03-16 08:45:20|2023-03-16 10:08:40|937.3|28.6|0.05179|2023-03-15|0.05347|19|0.150166|18|-0.074842|19|2023-03-15|0.12778|0.10456|0.10429|0.10467|0.10481|0.10505|0.10491|0.10492|0.10512|0.10561|0.10648|0.10689|0.10716|0.07834|0.05372|0.0537|0.05378|0.05372|0.0536|0.05347|0.10689||0.21388|0.21385|2|5|9|6|3|3|8|5|17|36|15|17|23|41|44|40|35|40|31|44|12||0|0|0.0105|0.01743|0.01737|||0.014|0.01776|0.01539|0.01752|0.01537|0.01475|0.01716|0.01976|0.02108|0.02194|0.01809|0.01451|0.01674|0.02521|0.01919|0.01068||0.01461|0.01194|-0.01889|-0.01308|-0.01605|||-0.01313|-0.01166|-0.01735|-0.01738|-0.01208|-0.01572|-0.01558|-0.02023|-0.0209|-0.02034|-0.01863|-0.01314|-0.01551|-0.01705|-0.01747|-0.0285||-0.0124|-0.01136|23|60|78|30|18|49|137|240|168|94|166|217|256|294|269|264|213|238|204|215|30|207|202|||||||||||||||||||||||||
2023-03-16 10:09:18|IX.D.STXE.IFM.IP|509|2023-03-16 08:44:30|2023-03-16 10:09:10||424.3|0.03229|2023-03-15|0.03595|7|0.344621|18|-0.124127|10|2023-03-15|0.0622|0.04794|0.04789|0.04789|0.04791|0.04795|0.04787|0.03595|0.03605|0.03638|0.03689|0.03708|0.0371|0.03709|0.03702|0.03694|0.03716|0.0371|0.03687|0.03681|0.03676|0.07356|0.07352|0.07352|8|10|15|12|11|24|30|158|642|821|1078|561|546|627|497|626|1056|236|200|173|50|0|0|0|0.01512|0.01526|0.01469|0.01317|0.01198|0.01456|0.01995|0.02158|0.02782|0.02643|0.03583|0.03604|0.02987|0.033|0.03254|0.03084|0.02556|0.02213|0.03332|0.02799|0.0173|0.00582|0.00744|0.00549|-0.00781|-0.01648|-0.01556|-0.01596|-0.01198|-0.01712|-0.01512|-0.01935|-0.0267|-0.03136|-0.04156|-0.03602|-0.02855|-0.02865|-0.03165|-0.02961|-0.02649|-0.02323|-0.02885|-0.02454|-0.01707|-0.00535|-0.00611|-0.00693|140|72|89|45|26|69|98|186|306|308|349|331|339|349|345|344|290|311|311|333|109|109|282|288|||||||||||||||||||||||||
2023-03-16 10:09:20|IX.D.FTSE.CFD.IP|509|2023-03-16 08:44:30|2023-03-16 10:09:10|7413.9|25.1|0.01352|2023-03-15|0.01316|8|0.200994|18|-0.091818|8|2023-03-15|0.05247|0.03944|0.03929|0.0393|0.03933|0.03935|0.03931|0.02621|0.01316|0.01325|0.01336|0.01342|0.01346|0.0135|0.01349|0.01352|0.02049|0.02726|0.02715|0.0271|0.02717|0.05423|0.05421|0.0542|0|3|1|1|1|1|5|10|100|91|82|61|53|57|70|62|98|18|12|16|3|0|0|0|0.00522|0.0059|0.00546|0.00353|0.00374|0.00362|0.00664|0.00765|0.01558|0.01504|0.02149|0.01923|0.01756|0.02081|0.02018|0.01826|0.01569|0.01297|0.01513|0.01415|0.00539|0.00267|0.00501|0.00371|-0.00434|-0.00637|-0.00564|-0.00527|-0.00446|-0.00424|-0.00602|-0.00724|-0.01642|-0.01613|-0.02152|-0.0202|-0.01757|-0.01931|-0.01748|-0.01666|-0.01362|-0.01171|-0.01438|-0.0135|-0.00589|-0.00353|-0.00397|-0.00463|297|228|255|184|148|217|233|341|360|360|360|360|360|360|360|360|360|360|360|360|250|136|289|291|||||||||||||||||||||||||
2023-03-16 10:09:20|KB.D.MID250.CASH.IP|508|2023-03-16 08:44:30|2023-03-16 10:09:20|18691.17|0|0|2023-03-15|0|8|0.049863|12|-0.141395|10|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00301|0.00297|0.00378|0.00399|0.00405|0.00513|0.00518|0.00408|0.00287||||||||||||||||-0.00497|-0.00456|-0.00666|-0.00303|-0.00637|-0.00365|-0.00429|-0.0044|-0.00616||||||||269|359|359|359|359|360|360|360|180|||||||||||||||||0||||||||
2023-03-16 10:09:22|IX.D.DAX.IFMM.IP|510|2023-03-16 08:44:30|2023-03-16 10:09:20|14826.5|21|0.00945|2023-03-15|0.00922|8|0.333956|18|-0.14139|8|2023-03-15|0.03994|0.03285|0.03282|0.03282|0.03283|0.03286|0.03281|0.01839|0.00922|0.00928|0.0094|0.00945|0.00946|0.00946|0.00945|0.00944|0.01425|0.01896|0.01887|0.01884|0.01882|0.04709|0.04705|0.04705|0|1|0|0|0|1|2|13|40|48|62|37|28|30|31|26|37|14|16|13|4|0|0|0|0.00834|0.00643|0.00705|0.00427|0.00485|0.00531|0.00766|0.01025|0.01869|0.01959|0.02999|0.02612|0.02439|0.02592|0.02489|0.02226|0.01695|0.01692|0.02163|0.02088|0.00769|0.00419|0.00714|0.00538|-0.00754|-0.00657|-0.00663|-0.0054|-0.00451|-0.00509|-0.00678|-0.00949|-0.0193|-0.02128|-0.03346|-0.02743|-0.02236|-0.0244|-0.02386|-0.02076|-0.01612|-0.01589|-0.02208|-0.02077|-0.00739|-0.00547|-0.00588|-0.0065|158|208|278|233|200|296|280|354|360|360|360|360|360|360|360|360|360|360|360|360|267|155|294|297|||||||||||||||||||||||||
2023-03-16 10:09:22|TM.D.MDAX.IFM.IP|9|2023-03-16 08:55:10|2023-03-16 10:02:30|26645|9.2|0.03752|2023-03-15|0.02184|8|0.329823|14|-0.018188|8|2023-03-15|||||||||0.02184|0.022|0.02238|0.02238|0.02243|0.02239|0.0224|0.02234|0.02241||0.02234|0.0224|||||||||||||7|5|3|2|5|5|14|52|11||3|1|||||||||||||||0.21514|0.01306||0.01487|0.32982||||||||||||||||||-0.01455||||||||-0.01491||||||||3|5|7|3|5|7|11|4|7|2|2|||||||||||||||||||||||||
2023-03-16 10:09:23|TM.D.TECDAX.IFM.IP|367|2023-03-16 08:45:10|2023-03-16 10:09:20||0|25.54414|2023-03-15|8.05488|11|1.135273|17|-1.853583|9|2023-03-15||||||||37.2823|39.02851|47.87037|26.9744|8.05488|42.74181|12.50943|13.4931|13.73303|16.3219|61.48599|100|100|100|||||||||||0|1|0|0|0|0|0|0|1|0|0|0|0|0|||||||||||0.58258|0.03177|0.08011|0.05883|0.03119|0.04167|0.04501|0.02689|0.0544|0.22251|0.93988|0.07469|0.07153||||||||||||-0.01557|-0.02275|-0.0562|-0.05407|-0.02423|-0.02928|-0.0288|-0.02388|-0.04454|-0.05895|-0.04793|-0.05978|-0.05717|||||14|239|201|244|268|162|260|248|281|182|126|99|109|12|||||||||||||||||||||||||
2023-03-16 10:09:23|TM.D.ATHENS.IFM.IP|270|2023-03-16 08:45:10|2023-03-16 10:09:20||2.7|41.98229|2023-03-15|54.67457|10|0.183346|8|-0.419239|8|2023-03-15|||||||||64.76901|57.25327|54.67457|65.34256|65.50985|63.35871|54.70746|100|||||||||||||||||3|3|5|1|2|2|2|1|||||||||||||||||0.07845|0.02619|0.02138|0.03872|0.02352|0.03616|0.02243||||||||||||||||||-0.096|-0.0387|-0.04366|-0.05309|-0.04637|-0.04613|-0.05315|-0.08033|||||||||48|107|79|109|98|114|101|11|||||||||||||||||||||||||
2023-03-16 10:09:25|IX.D.HANGSENG.IFU.IP|509|2023-03-16 08:44:40|2023-03-16 10:09:20|19105.2|4.7|0.08311|2023-03-15|0.02541|2|0.179018|1|-0.154654|19|2023-03-15|0.15376|0.0525|0.02541|0.02559|0.15395|0.02569|0.02564|0.02559|0.08948|0.06925|0.04152|0.04167|0.04182|0.04183|0.04201|0.04196|0.04202|0.04197|0.04217|0.15659|0.15636|0.15642|0.15627|0.15646|0|87|61|47|0|38|31|30|21|11|14|6|10|14|15|8|6|3|7|0|0|0|0|0|0.00407|0.0315|0.02399|0.01808|0.00474|0.01953|0.01444|0.01564|0.01055|0.01212|0.01426|0.01405|0.01386|0.01922|0.01797|0.01617|0.01119|0.01286|0.01679|0.01365|0.00587|0.00265|0.00562|0.00374|-0.00406|-0.02775|-0.02656|-0.0203|-0.00356|-0.02058|-0.01628|-0.01509|-0.01062|-0.01514|-0.01651|-0.01372|-0.01472|-0.01928|-0.01974|-0.01394|-0.01132|-0.01147|-0.0141|-0.01366|-0.00612|-0.00242|-0.00401|-0.00403|307|342|360|360|237|360|360|360|358|360|360|360|359|360|360|360|360|360|360|360|318|148|290|296|||||||||||||||||||||||||
2023-03-16 10:09:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:09:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:09:26|IX.D.MIB.IFM.IP|508|2023-03-16 08:44:40|2023-03-16 10:09:20|25750.2|6.9|0.058|2023-03-15|0.05632|8|0.233194|18|-0.252049|8|2023-03-15|0.14974|0.14964|0.14949|0.14946|0.14954|0.14967|0.14941|0.05828|0.05632|0.05695|0.05774|0.05803|0.05807|0.05826|0.05828|0.05821|1.53186|20.85915|7.15169|2.49038|0.058|0.15478|0.1547|0.15469|0|0|0|0|0|0|0|7|18|33|21|13|15|12|13|14|18|2|3|2|1|0|0|0|0.01016|0.0088|0.00851|0.00911|0.00574|0.00979|0.0127|0.0153|0.02125|0.02462|0.03293|0.02757|0.02431|0.02745|0.02813|0.02574|0.01757|0.02642|0.02769|0.02415|0.0145|0.00626|0.00757|0.00562|-0.00674|-0.01004|-0.0096|-0.0084|-0.00548|-0.00745|-0.00998|-0.01401|-0.02565|-0.02489|-0.03542|-0.02922|-0.02648|-0.02522|-0.02465|-0.02291|-0.02011|-0.02131|-0.02136|-0.01838|-0.01289|-0.00538|-0.00574|-0.00643|201|168|219|139|133|185|194|251|356|354|360|359|355|358|359|360|340|279|269|290|75|111|282|288|||||||||||||||||||||||||
2023-03-16 10:09:27|IX.D.NIKKEI.IFD.IP|484|2023-03-16 08:44:40|2023-03-16 10:09:20|26901|4.1|0.0363|2023-03-15|0.02564|3|0.196876|18|-0.148677|10|2023-03-15|0.02566|0.02569|0.02566|0.02564|0.02569|0.02577|0.02566|0.02564|0.02567|0.02581|0.02606|0.02615|0.02624|0.02627|0.02625|0.02626|0.0264|0.02635|0.02624|0.02621|0.02657|0.10441|0.06775|0.02619|32|19|11|10|17|27|34|3|6|6|16|6|8|12|11|8|11|9|10|8|4|71|3|199|0.01755|0.01532|0.01252|0.01062|0.01189|0.01431|0.01771|0.01061|0.01333|0.01671|0.02289|0.01868|0.01757|0.02106|0.02094|0.01658|0.01636|0.01765|0.02105|0.01998|0.01215|0.00529|0.01386|0.01619|-0.02053|-0.01439|-0.01226|-0.01133|-0.01001|-0.01278|-0.01374|-0.01153|-0.0148|-0.01556|-0.02381|-0.01575|-0.01635|-0.0208|-0.01968|-0.01632|-0.01662|-0.01498|-0.02155|-0.02066|-0.01206|-0.00649|-0.0134|-0.01833|305|286|199|142|100|204|178|203|301|328|355|352|349|357|353|351|333|349|350|348|151|143|86|208|||||||||||||||||||||||||
2023-03-16 10:09:28|TM.D.KLCI.IFM.IP|51|2023-03-16 08:44:50|2023-03-16 09:09:50|1386.5|11.1|0.14856|2023-03-15|0.2146|7|0.071654|1|-0.14341|1|2023-03-15|0.21513|0.21501|0.21475|0.21465|0.21465||0.21462|0.2146|0.21476|0.21461|||||||||||||||5|15|17|20|15||13|11|22|7|||||||||||||||0.03585|0.03782|0.0358|0.03578|0.03579||0.04175|0.03577|0.0358||||||||||||||||-0.05378|-0.04609|-0.03578|-0.03576|-0.03578||-0.03578|-0.03577|-0.03578|-0.03575|||||||||||||||20|110|32|56|26|31|51|59|7|||||||||||||||||||||||||
2023-03-16 10:09:29|IX.D.AEX.IFM.IP|509|2023-03-16 08:44:40|2023-03-16 10:09:20|720.04|10.5|0.01379|2023-03-15|0.01363|8|0.263486|18|-0.13934|10|2023-03-15|0.06795|0.06791|0.06784|0.06783|0.06786|0.06793|0.06781|0.04076|0.01363|0.0137|0.01384|0.01389|0.0139|0.01389|0.01389|0.01386|0.02729|0.04179|0.04157|0.04154|0.04188|0.06919|0.06916|0.06916|0|0|0|0|0|0|0|3|18|15|20|11|9|14|11|11|14|2|3|1|2|0|0|0|0.02628|0.01811|0.01486|0.01492|0.01357|0.01585|0.02351|0.01579|0.02333|0.02246|0.03109|0.02657|0.0254|0.02958|0.02909|0.02735|0.022|0.02065|0.02885|0.02482|0.01778|0.01384|0.01473|0.01517|-0.01599|-0.01746|-0.01357|-0.01808|-0.01357|-0.01698|-0.01492|-0.01936|-0.02366|-0.02275|-0.03258|-0.02722|-0.02281|-0.02757|-0.02893|-0.02555|-0.02026|-0.01858|-0.02749|-0.02056|-0.01777|-0.01384|-0.01446|-0.01485|107|71|106|54|33|74|107|171|355|356|359|358|354|358|360|360|339|327|257|268|67|46|159|150|||||||||||||||||||||||||
2023-03-16 10:09:29|IX.D.OBX.IFM.IP|188|2023-03-16 08:44:40|2023-03-16 10:09:10||0|15.49945|2023-03-15|0.13671|1|0.255539|18|-0.118585|13|2023-03-15|0.13675|0.13671|0.13695|0.13692|0.13691|0.13702|0.13686|0.13695|30.75204|23.86327|24.83315|37.58504|20.12417|55.1758|11.20329|6.56766|0.14274|0.14253|0.14185|0.14164|0.14149|0.14152|0.14128|0.14094|0|0|0|0|0|0|0|0|4|3|1|0|1|2|1|0|0|0|0|0|0|0|0|0|0.01023|0.01027|0.01168|0.00586|0.00578|0.00819|0.01384|0.01234|0.02354|0.02404|0.02698|0.02423|0.02688|0.03462|0.02913|0.0217|0.01599|0.01553|0.02099|0.01969|0.00871|0.00449|0.00749|0.00633|-0.0064|-0.00957|-0.00858|-0.01206|-0.01109|-0.00552|-0.00781|-0.01323|-0.02727|-0.03314|-0.03664|-0.03125|-0.02945|-0.03557|-0.0325|-0.02359|-0.01688|-0.016|-0.02044|-0.01759|-0.00844|-0.0041|-0.00486|-0.00555|155|99|124|84|51|123|125|236|150|122|93|72|70|216|281|327|333|331|335|350|169|110|283|287|||||||||||||||||||||||||
2023-03-16 10:09:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:09:31|IX.D.SINGAPORE.IFM.IP|377|2023-03-16 08:44:50|2023-03-16 10:09:30|291.37|7.7|12.27039|2023-03-15|0.2073|23|0.138725|18|-0.207046|21|2023-03-15|10.19218|3.95974|4.39977|20.94114|17.28488|3.25116|5.31338|6.2991|9.38156|12.16987|9.51985|15.27924|16.59979|9.25931|6.62837|7.77711|20.94377|18.85056|18.3935|19.11496|64.72888|29.56632|0.20732|0.2073|21|28|18|18|11|17|18|12|13|8|6|1|4|5|3|2|4|1|2|2|1|0|0|0|0.03425|0.02149|0.01797|0.01703|0.01705|0.01933|0.01703|0.01703|0.02019|0.02773|0.02004|0.022|0.02327|0.0263|0.02385|0.02187|0.01836|0.02199|0.02484|0.02019|0.01725|0.03026|0.03457|0.03455|-0.02573|-0.0268|-0.01912|-0.01824|-0.02045|-0.01776|-0.01704|-0.01702|-0.01998|-0.02532|-0.02341|-0.0188|-0.023|-0.02433|-0.02491|-0.02009|-0.01931|-0.01864|-0.02172|-0.02128|-0.01772|-0.08054|-0.03455|-0.03454|109|256|161|134|58|125|76|112|225|199|317|243|278|326|335|285|268|266|289|320|102|17|68|57|||||||||||||||||||||||||
2023-03-16 10:09:38|IX.D.SAF.IFMMX.IP|509|2023-03-16 08:44:40|2023-03-16 10:09:30|66974|22.4|4.55203|2023-03-15|0.14436|1|0.235657|18|-0.090017|10|2023-03-15|0.14443|0.14436|0.14445|0.1446|0.14459|0.14457|3.3831|15.83028|0.59099|0.59471|0.866|0.58853|0.32206|2.0752|2.86384|3.32711|0.14897|0.14876|0.14831|0.14812|0.14787|0.14794|0.14797|0.14797|0|0|0|0|0|0|2|8|9|10|11|10|10|10|10|4|0|0|0|0|0|0|0|0|0.00449|0.00545|0.00851|0.006|0.00448|0.00684|0.01023|0.00999|0.01305|0.01159|0.01554|0.01467|0.01773|0.01771|0.01629|0.01618|0.01189|0.01412|0.0186|0.01902|0.00609|0.00291|0.0049|0.00383|-0.00428|-0.00649|-0.00914|-0.00766|-0.00383|-0.00633|-0.01049|-0.0149|-0.01467|-0.01382|-0.01844|-0.01345|-0.01762|-0.01768|-0.01748|-0.01761|-0.01206|-0.01329|-0.01856|-0.01753|-0.00611|-0.00312|-0.00433|-0.0044|305|317|347|283|222|304|305|323|358|355|360|359|354|344|354|341|360|360|360|360|319|119|284|289|||||||||||||||||||||||||
2023-03-16 10:09:39|IX.D.IBEX.IFM.IP|508|2023-03-16 08:44:50|2023-03-16 10:09:30|8864.7|4.5|0.05654|2023-03-15|0.05466|7|0.317925|18|-0.178903|7|2023-03-15|0.13118|0.13111|0.131|0.13098|0.13105|0.13114|0.13097|0.05466|0.05486|0.05554|0.05644|0.05668|0.05686|0.05708|0.05688|0.05664|1.2392|5.00289|7.07375|0.13587|0.13579|0.13586|0.1358|0.13579|0|0|0|0|0|0|0|1|12|10|12|8|7|10|8|6|10|2|2|0|0|0|0|0|0.01024|0.01072|0.00924|0.007|0.00189|0.00748|0.01102|0.01093|0.01949|0.0239|0.02837|0.02609|0.02195|0.02549|0.02692|0.02225|0.0163|0.01891|0.02884|0.02067|0.00908|0.00426|0.00583|0.0046|-0.0066|-0.00603|-0.00892|-0.00959|-0.00692|-0.00729|-0.0086|-0.01226|-0.02219|-0.02476|-0.03109|-0.02589|-0.02108|-0.02389|-0.0255|-0.02307|-0.01664|-0.01512|-0.02274|-0.01762|-0.01111|-0.00366|-0.0048|-0.00547|154|104|139|83|73|106|149|222|359|359|360|360|355|360|360|360|341|345|329|348|158|111|284|287|||||||||||||||||||||||||
2023-03-16 10:09:40|IX.D.OMX.IFM.IP|509|2023-03-16 08:44:50|2023-03-16 10:09:30|2106.76|41.2|0.02371|2023-03-15|0.02313|8|0.287584|18|-0.220223|8|2023-03-15|0.06874|0.0687|0.06864|0.06862|0.06866|0.06872|0.0686|0.06746|0.02313|0.02331|0.0235|0.02357|0.0236|0.02362|0.02365|0.02363|0.04625|0.07148|0.07112|0.071|0.0709|0.07092|0.07089|0.07087|0|0|0|0|0|0|0|2|129|101|119|77|81|69|97|85|92|6|0|0|0|0|0|0|0.01065|0.00812|0.01138|0.00591|0.00821|0.00773|0.01023|0.01239|0.02047|0.0187|0.02676|0.0253|0.02201|0.0232|0.02512|0.02387|0.01446|0.01704|0.02268|0.022|0.00974|0.00512|0.00688|0.00469|-0.00552|-0.00751|-0.00607|-0.00863|-0.00757|-0.00534|-0.00887|-0.01324|-0.02153|-0.01872|-0.02982|-0.02428|-0.01964|-0.02323|-0.02299|-0.02172|-0.01596|-0.01689|-0.02275|-0.01969|-0.00916|-0.00519|-0.00555|-0.00615|200|171|189|139|78|166|194|219|359|359|360|360|359|360|360|360|305|356|360|359|213|112|282|290|||||||||||||||||||||||||
2023-03-16 10:09:42|IX.D.SMI.IFM.IP|507|2023-03-16 08:44:50|2023-03-16 10:09:30|10605.6|15.1|0.0188|2023-03-15|0.01865|7|0.189417|18|-0.081082|10|2023-03-15|0.05599|0.05597|0.05593|0.05592|0.05594|0.05598|0.05591|0.01865|0.01872|0.01883|0.01897|0.019|0.01904|0.01903|0.01897|0.01896|0.01906|0.01903|0.01896|0.01894|0.01913|0.05678|0.05676|0.05676|0|0|0|0|0|0|0|14|30|29|53|16|22|23|28|31|27|4|2|5|1|0|0|0|0.00909|0.00905|0.0085|0.00445|0.00495|0.00667|0.01084|0.01127|0.01442|0.01615|0.0207|0.01806|0.01809|0.01883|0.01819|0.01733|0.01469|0.01544|0.01751|0.01636|0.00768|0.00379|0.00505|0.00392|-0.00509|-0.00729|-0.00708|-0.00985|-0.00441|-0.00746|-0.00795|-0.01028|-0.01617|-0.01622|-0.02356|-0.01841|-0.01638|-0.0178|-0.01763|-0.0177|-0.01558|-0.01594|-0.01702|-0.01418|-0.00797|-0.00413|-0.00445|-0.00467|157|94|146|79|75|109|121|274|360|359|360|360|359|360|360|360|359|356|341|344|167|109|282|287|||||||||||||||||||||||||
2023-03-16 10:09:43|IX.D.TAIEX.IFU.IP|500|2023-03-16 08:44:50|2023-03-16 10:09:30|15191.4|11|0.03737|2023-03-15|0.02583|2|0.099011|12|-0.08991|7|2023-03-15|0.07337|0.02585|0.02583|0.02591|0.02598|0.03987|0.09124|0.03913|0.03916|0.03926|0.03949|0.0396|0.03963|0.03963|0.03967|0.03967|0.03973|0.03975|0.03968|0.03961|0.03952|0.09224|0.0922|0.09218|8|42|20|26|25|39|0|16|9|22|39|22|26|26|35|18|19|12|16|14|10|0|0|0|0.00558|0.01168|0.00736|0.0065|0.00837|0.00638|0.00554|0.00682|0.00606|0.00658|0.01145|0.01031|0.01087|0.01125|0.01229|0.00964|0.00767|0.00884|0.01025|0.01148|0.00669|0.00271|0.00476|0.00322|-0.00526|-0.00972|-0.00906|-0.00678|-0.00847|-0.0071|-0.00524|-0.00775|-0.00619|-0.00666|-0.01044|-0.00923|-0.01038|-0.01166|-0.01251|-0.00833|-0.00843|-0.00827|-0.01101|-0.01075|-0.00475|-0.00257|-0.00354|-0.0043|322|359|356|351|343|321|323|291|325|317|347|350|352|358|360|360|349|357|360|360|261|141|282|291|||||||||||||||||||||||||
2023-03-16 10:09:44|KB.D.TK.CASH.IP|85|2023-03-16 08:45:00|2023-03-16 10:09:00|6450.55|0|0|2023-03-15|0|8|0||0||2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|60|59|60|59|60|30|||||||||||||||||||||||||
2023-03-16 10:09:44|CC.D.VSTOXX.UNC.IP|429|2023-03-16 08:44:50|2023-03-16 10:09:40|26.6|12.8|0.26281|2023-03-15|0.29755|16|0.593912|16|-0.896686|19|2023-03-15|1.35068|1.34843|1.35479|1.35483|1.35486|1.35397|1.15555|0.3591|0.3574|0.34997|0.32699|0.32203|0.31842|0.31482|0.31105|0.3095|0.29755|0.30231|0.30894|0.35331|0.86699|1.18017|||0|0|0|0|0|0|1|4|19|20|30|15|28|17|18|16|19|3|2|2|1|0||||0.08986|0.15373|0.13559|0.15064|0.13548|0.08466|0.06282|0.0994|0.09088|0.13192|0.1185|0.11461|0.12177|0.1247|0.11368|0.11787|0.12366|0.13523|0.1506|0.17236||||-0.08957|-0.04488|-0.22558|-0.12034|-0.04517|-0.18042|-0.09513|-0.09332|-0.1056|-0.08408|-0.12574|-0.11317|-0.1292|-0.13279|-0.11189|-0.11793|-0.11957|-0.12878|-0.13083|-0.15127|-0.20446||||16|38|32|13|20|17|52|83|179|205|286|283|262|289|329|305|317|345|341|340|60|1|||||||||||||||||||||||||
2023-03-16 10:09:45|CC.D.VIX.UME.IP|397|2023-03-16 08:45:00|2023-03-16 10:09:30||4.8|0.52077|2023-03-15|0.58509|16|0.613262|19|-0.809249|19|2023-03-15|0.6798|0.67955|0.68229|0.68542|0.68523|0.68449|0.68532|0.68429|0.6821|0.66614|0.63441|0.62574|0.61954|0.6175|0.60664|0.60445|0.58509|0.59079|0.60608|0.61947|0.6189||0.63196|0.62393|6|2|2|3|2|2|2|1|3|6|12|6|12|30|41|32|40|35|40|43|33||2|2|0.12769|0.07361|0.08795|0.12873|0.09647|0.0916|0.08789|0.09443|0.09751|0.10162|0.12126|0.12006|0.14614|0.13933|0.15374|0.15116|0.12508|0.17462|0.16812|0.19457|0.08651||0.08941|0.09868|-0.10595|-0.07641|-0.08171|-0.08566|-0.07608|-0.07387|-0.05919|-0.0791|-0.10392|-0.10049|-0.11259|-0.12603|-0.13306|-0.15725|-0.17001|-0.16466|-0.13568|-0.16842|-0.17571|-0.18327|-0.14248||-0.08804|-0.09873|40|77|59|37|34|36|91|129|199|197|278|322|274|304|351|341|311|345|344|344|92|78|83|||||||||||||||||||||||||
2023-03-16 10:09:45|IX.D.SPTRD.IFE.IP|4|2023-03-16 10:09:10|2023-03-16 10:09:40|3886.99|22.5|0.01544|2023-03-15|0.0103|19|0.315605|18|-0.148779|13|2023-03-15|0.01532|0.01531|0.01529|0.01528|0.01529|0.01531|0.01529|0.01529|0.01532|0.01538|0.01551|0.01557|0.01559|0.01298|0.01038|0.01036|0.0104|0.01037|0.01032|0.0103|0.01549|0.03855|0.01541|0.01541|37|33|48|34|27|32|39|56|102|173|340|303|394|1028|1190|776|632|637|905|1176|324|0|36|39|0.00684|0.00652|0.00778|0.00604|0.00524|0.00611|0.00761|0.00772|0.01071|0.01179|0.01971|0.01864|0.02242|0.02832|0.02924|0.02425|0.01796|0.02178|0.0285|0.02895|0.00995|0.00533|0.00879|0.00649|-0.00676|-0.00634|-0.00669|-0.00525|-0.00533|-0.00639|-0.00669|-0.00871|-0.01102|-0.01255|-0.02145|-0.01906|-0.02155|-0.02706|-0.02875|-0.02326|-0.01808|-0.02023|-0.02678|-0.02674|-0.00937|-0.00532|-0.00743|-0.00773|299|291|309|244|215|273|317|345|356|360|360|360|360|360|360|360|360|360|360|360|310|139|283|288|||||||||||||||||||||||||
2023-03-16 10:09:46|IR.D.FGBM.FWM2.IP|509|2023-03-16 08:44:50|2023-03-16 10:09:40||209.5|1.59605|2023-03-15|0.02623|13|0.119311|9|-0.171072|7|2023-03-15|25.02127|46.33851|54.79549|53.42193|48.1963|43.9811|27.46345|2.63513|1.50111|0.30784|0.02689|0.02653|0.87371|0.02623|0.5847|1.45863|2.36445|1.46302|5.38838|7.10252|39.25757||||4|2|1|1|3|3|7|103|119|199|206|134|160|196|173|177|142|62|30|15|4||||0.00968|0.00885|0.00856|0.00856|0.00857|0.00857|0.00966|0.01487|0.01228|0.01931|0.01875|0.01428|0.01302|0.01843|0.01635|0.01354|0.01265|0.01385|0.01377|0.01404|0.01251||||-0.01037|-0.00856|-0.00924|-0.00906|-0.00914|-0.00886|-0.00922|-0.01674|-0.01247|-0.01927|-0.01861|-0.01453|-0.01382|-0.01835|-0.01441|-0.01262|-0.0116|-0.01433|-0.01634|-0.0155|-0.00869||||116|136|115|88|110|116|215|345|339|355|360|358|354|359|358|349|342|348|317|325|158|||||||||||||||||||||||||
2023-03-16 10:09:46|IX.D.RUSSELL.IFM.IP|4|2023-03-16 10:09:10|2023-03-16 10:09:40|1738.8|5.8|0.01725|2023-03-15|0.01683|3|0.380097|18|-0.189003|18|2023-03-15|0.01689|0.01688|0.01684|0.01683|0.01684|0.01686|0.01684|0.01685|0.01689|0.01702|0.01723|0.01735|0.01739|0.01737|0.01735|0.0173|0.01743|0.0174|0.01729|0.01726|0.01728|0.04589|0.01721|0.0172|3|2|4|2|2|3|2|4|14|24|34|41|69|167|141|110|89|90|142|182|54|0|8|5|0.00912|0.00798|0.00862|0.00683|0.00674|0.00795|0.00889|0.00902|0.01422|0.01548|0.02533|0.02489|0.03089|0.03973|0.04447|0.03303|0.02481|0.03021|0.03936|0.03435|0.01142|0.00746|0.01|0.00855|-0.00793|-0.0075|-0.00893|-0.00736|-0.00717|-0.00711|-0.00836|-0.00967|-0.01383|-0.01627|-0.02548|-0.02397|-0.02981|-0.03844|-0.04068|-0.03187|-0.02336|-0.02585|-0.03816|-0.03059|-0.01308|-0.00825|-0.00979|-0.01101|321|310|339|287|247|314|317|352|358|360|360|360|360|360|360|360|360|360|360|360|346|87|297|307|||||||||||||||||||||||||
2023-03-16 10:09:47|IR.D.FLG.FWM1.IP|510|2023-03-16 08:44:50|2023-03-16 10:09:40|10450.7|27.8|0.01971|2023-03-15|0.01892|8|0.095587|10|-0.103855|13|2023-03-15|||||||||0.01892|0.01892|0.02008|0.02018|0.02057|0.02047|0.01909|0.02052|0.02056|0.0227|||||||||||||||34|53|49|43|49|65|65|48|33|14|||||||||||||||0.01677|0.01864|0.02178|0.01954|0.0199|0.02554|0.02191|0.01769|0.01511|0.0163|||||||||||||||-0.01643|-0.01841|-0.02197|-0.01813|-0.02106|-0.02382|-0.02395|-0.01953|-0.01513|-0.0165|||||||359|357|360|360|358|360|360|358|358|357|||||||||||||||||||||||||
2023-03-16 10:09:47|IR.D.ULTRA100.FWM2.IP|492|2023-03-16 08:45:00|2023-03-16 10:09:30|14252.7|9|0.02654|2023-03-15|0.02781|16|0.15339|19|-0.252881|19|2023-03-15|0.02876|0.0287|0.02862|0.02861|0.02862|0.02865|0.02864|0.02866|0.02869|0.02851|0.02823|0.02816|0.02807|0.02788|0.02782|0.02787|0.02781|0.02799|0.02811|0.0281|0.02798||0.028|0.02796|5|6|6|4|6|5|7|9|14|25|29|28|52|63|66|44|43|40|53|52|31||3|3|0.01483|0.01368|0.01712|0.01538|0.0144|0.01374|0.01693|0.01893|0.01941|0.02381|0.02557|0.0222|0.03338|0.0366|0.03902|0.03125|0.023|0.0253|0.02707|0.02941|0.01983||0.01639|0.01479|-0.01787|-0.01675|-0.016|-0.01372|-0.0144|-0.01502|-0.01461|-0.01749|-0.01893|-0.02473|-0.02471|-0.02389|-0.02971|-0.03567|-0.0391|-0.03176|-0.02698|-0.02791|-0.03025|-0.03018|-0.01796||-0.01659|-0.01468|248|224|165|141|144|164|212|313|305|324|357|357|357|356|358|356|341|339|346|344|268|196|236|||||||||||||||||||||||||
2023-03-16 10:09:48|IX.D.DOW.IFE.IP|4|2023-03-16 10:09:10|2023-03-16 10:09:40|31804.9|6.3|0.01132|2023-03-15|0.00755|19|0.281542|18|-0.134201|13|2023-03-15|0.01495|0.01495|0.01493|0.01492|0.01493|0.01494|0.01119|0.0112|0.01122|0.01125|0.01135|0.01139|0.01141|0.0095|0.0076|0.00759|0.00762|0.0076|0.00756|0.00755|0.01511|0.03078|0.01506|0.01506|4|3|5|3|2|4|4|7|13|20|41|32|45|118|117|93|71|71|110|96|15|0|4|5|0.00479|0.00406|0.00545|0.0032|0.00314|0.00425|0.00559|0.00655|0.01003|0.01008|0.01642|0.01588|0.01771|0.0241|0.02275|0.02079|0.01447|0.01849|0.02558|0.02567|0.00647|0.00418|0.00639|0.00487|-0.00437|-0.00411|-0.00497|-0.00369|-0.00302|-0.00401|-0.00456|-0.00684|-0.00988|-0.01094|-0.018|-0.0155|-0.01837|-0.02343|-0.02439|-0.02185|-0.01549|-0.01763|-0.02435|-0.02417|-0.00688|-0.0033|-0.00507|-0.00529|358|353|356|341|326|348|354|360|360|360|360|360|360|360|360|360|360|360|360|360|351|189|345|345|||||||||||||||||||||||||
2023-03-16 10:09:48|IR.D.BOND100.FWM2.IP|454|2023-03-16 08:44:50|2023-03-16 10:09:40||26.2|0.02545|2023-03-15|0.03013|16|0.119538|12|-0.214455|19|2023-03-15|0.03092|0.03088|0.03086|0.03088|0.03091|0.03091|0.0309|0.03093|0.03096|0.0308|0.03055|0.03047|0.03039|0.03025|0.03019|0.0302|0.03013|0.03026|0.03037|0.03037|0.03028||0.0303|0.03025|15|20|24|24|24|15|28|32|35|58|51|55|87|124|121|86|73|82|115|102|53||9|10|0.0201|0.01583|0.02083|0.01886|0.01974|0.01427|0.01911|0.02456|0.02204|0.02393|0.02656|0.02236|0.02881|0.03123|0.03279|0.0256|0.023|0.02394|0.02911|0.0256|0.01992||0.01866|0.0169|-0.02055|-0.0188|-0.01952|-0.02162|-0.01915|-0.01875|-0.01996|-0.02121|-0.01963|-0.02546|-0.02609|-0.0243|-0.02699|-0.02868|-0.02983|-0.024|-0.02204|-0.02499|-0.03015|-0.02726|-0.01687||-0.01946|-0.01847|143|106|79|50|64|76|108|234|245|286|347|331|338|349|351|341|302|300|304|302|192|141|150|||||||||||||||||||||||||
2023-03-16 10:09:49|IR.D.10YEAR100.FWM2.IP|481|2023-03-16 08:44:50|2023-03-16 10:09:40|11500.3|84.8|0.0274|2023-03-15|0.03455|16|0.108618|19|-0.149621|19|2023-03-15|0.03525|0.03522|0.03519|0.0352|0.03523|0.03522|0.03522|0.03524|0.03528|0.03515|0.03494|0.03489|0.0348|0.03468|0.03458|0.03459|0.03455|0.03464|0.03474|0.03475|0.03471||0.03473|0.03469|44|69|57|48|70|44|62|106|147|199|219|189|288|399|387|323|227|244|353|287|133||28|45|0.0127|0.01259|0.01413|0.01364|0.01241|0.01186|0.01306|0.01543|0.01372|0.01778|0.01966|0.01698|0.01814|0.02066|0.01971|0.01451|0.01234|0.01439|0.01922|0.01934|0.01321||0.0129|0.01237|-0.01547|-0.0117|-0.01171|-0.01496|-0.0135|-0.01222|-0.01247|-0.01576|-0.01415|-0.01929|-0.01961|-0.01845|-0.01618|-0.01886|-0.01797|-0.01623|-0.0131|-0.01428|-0.021|-0.01941|-0.01342||-0.01506|-0.01226|138|115|103|66|62|90|145|254|264|299|343|342|330|343|351|317|261|303|312|313|200|176|145|||||||||||||||||||||||||
2023-03-16 10:09:49|IX.D.FANG.IFM.IP|4|2023-03-16 10:09:10|2023-03-16 10:09:40|5633.2|0|0.05325|2023-03-15|0.03215|19|0.288505|18|-0.196399|13|2023-03-15|0.09019|0.09012|0.08996|0.08993|0.09002|0.0901|0.08996|0.09|0.0541|0.05423|0.05482|0.05504|0.05502|0.04382|0.0328|0.03265|0.03268|0.03258|0.03229|0.03215|0.05343|0.05342|0.05326|0.05327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00627|0.00676|0.0079|0.00481|0.00451|0.00545|0.00806|0.00845|0.00873|0.00771|0.01759|0.01245|0.01613|0.03802|0.04014|0.03142|0.0228|0.0268|0.03451|0.03452|0.00609|0.00291|0.00811|0.00475|-0.00562|-0.00606|-0.00714|-0.00528|-0.00517|-0.00597|-0.00669|-0.00941|-0.00862|-0.0085|-0.0164|-0.01033|-0.01776|-0.03962|-0.04015|-0.02664|-0.02209|-0.024|-0.03245|-0.03568|-0.00549|-0.00339|-0.00793|-0.00544|360|355|358|354|347|360|359|360|355|358|360|359|359|360|360|360|360|360|360|360|337|258|338|346|||||||||||||||||||||||||
2023-03-16 10:09:49|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:09:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:09:50|IX.D.NASDAQ.IFM.IP|4|2023-03-16 10:09:20|2023-03-16 10:09:50|12271.9|11.8|0.0163|2023-03-15|0.00818|19|0.352312|18|-0.150582|13|2023-03-15|0.01642|0.0164|0.01637|0.01637|0.01639|0.0164|0.01637|0.01638|0.01639|0.01646|0.01658|0.01663|0.01664|0.01245|0.00829|0.00826|0.00827|0.00825|0.0082|0.00818|0.01638|0.04078|0.01629|0.01628|12|12|18|10|8|10|15|17|37|57|96|88|129|283|279|233|170|177|272|300|60|0|14|12|0.00584|0.00659|0.00718|0.00453|0.00416|0.00561|0.00771|0.00895|0.01204|0.0128|0.02188|0.01969|0.02473|0.03552|0.03299|0.02662|0.01789|0.02169|0.02923|0.03195|0.00729|0.0025|0.00842|0.00663|-0.00567|-0.00569|-0.00681|-0.00506|-0.00489|-0.00602|-0.00662|-0.00903|-0.01146|-0.01492|-0.02255|-0.02043|-0.02263|-0.03343|-0.03159|-0.02198|-0.01905|-0.02009|-0.02863|-0.02921|-0.00779|-0.00332|-0.00682|-0.00661|360|359|360|359|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|230|360|357||||||||||||||||||0|||||||
2023-03-16 10:09:51|IR.D.FOAT.FWM2.IP|509|2023-03-16 08:45:00|2023-03-16 10:09:40|12999|77.5|0.23641|2023-03-15|0.04049|14|0.154979|9|-0.225751|7|2023-03-15|52.13859|39.24425|32.03115|33.36347|22.61622|26.39037|10.37216|0.33053|0.5964|0.32079|0.04131|0.04097|0.3193|0.0408|0.04049|0.04058|0.04091|0.044|10.3679|27.70215|||||2|1|1|0|1|1|2|12|37|60|66|58|45|65|62|52|32|18|4|2|||||0.0126|0.01006|0.00862|0.0081|0.00871|0.00983|0.01067|0.02137|0.01594|0.02382|0.02447|0.01953|0.01809|0.02299|0.02008|0.01742|0.01636|0.01783|0.02146|0.01832|||||-0.0085|-0.01008|-0.00965|-0.01022|-0.00866|-0.0095|-0.01057|-0.02227|-0.01663|-0.02237|-0.02216|-0.01884|-0.01938|-0.02353|-0.02186|-0.01663|-0.01537|-0.01725|-0.02147|-0.01916|||||71|153|125|108|124|129|242|352|360|357|360|360|360|360|360|360|359|359|320|264|||||||||||||||||||||||||
2023-03-16 10:09:51|IX.D.ASX.IFD.IP|4|2023-03-16 10:09:10|2023-03-16 10:09:40|6912.6|5.5|0.0434|2023-03-15|0.01417|4|0.19489|18|-0.151242|22|2023-03-15|0.01421|0.01423|0.01421|0.01418|0.01417|0.04483|0.04705|0.04252|0.04261|0.04281|0.04311|0.04327|0.04339|0.04336|0.04333|0.0433|0.04349|0.04343|0.04331|0.04328|0.05757|0.05755|0.05206|0.01448|5|4|2|2|4|23|5|6|4|5|11|5|7|10|11|6|9|5|5|6|0|0|6|23|0.01066|0.01067|0.01021|0.00883|0.00807|0.00673|0.00865|0.0082|0.01167|0.01223|0.01736|0.01586|0.01501|0.0187|0.01732|0.01669|0.01181|0.01498|0.01776|0.01596|0.00657|0.00299|0.00943|0.01985|-0.01284|-0.01141|-0.00879|-0.00791|-0.00815|-0.00671|-0.00729|-0.0095|-0.01283|-0.01319|-0.01737|-0.01684|-0.0151|-0.01769|-0.01748|-0.01663|-0.01169|-0.01278|-0.01715|-0.0164|-0.00587|-0.00312|-0.00951|-0.01885|287|298|276|222|198|232|170|177|331|339|358|354|351|359|358|356|336|351|353|347|319|139|304|309|||||||||||||||||||||||||
2023-03-16 10:09:52|IR.D.FBTP.FWM2.IP|488|2023-03-16 08:48:40|2023-03-16 10:09:50|11453|48|0.45529|2023-03-15|0.04551|11|0.105254|9|-0.228551|7|2023-03-15||||||||2.04129|0.04612|0.04606|0.04651|0.04551|0.32477|0.04557|0.04552|0.04627|0.32833|0.89474||||||||||||||10|34|53|57|48|48|56|67|46|38|11||||||||||||||0.02323|0.01704|0.02354|0.02475|0.01847|0.01762|0.02419|0.02083|0.01833|0.01597|0.01985||||||||||||||-0.02326|-0.01729|-0.022|-0.02305|-0.0183|-0.01936|-0.02146|-0.02218|-0.01656|-0.01552|-0.01838|||||||352|359|359|360|360|359|360|360|360|355|355|||||||||||||||||||||||||
2023-03-16 10:09:52|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-03-15|0.09914|12|0.213008|17|-0.133882|12|2023-03-15|||||||||||||0.09914|0.11607|0.11617|0.11495|0.11484|0.11373|0.11329|0.11268|2.30674|0.14216|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.02145|0.0294|0.02599|0.02049|0.01873|0.02389|0.0235|0.01896|0.01115||||||||||||||||-0.02544|-0.02953|-0.02715|-0.01851|-0.01757|-0.02143|-0.01994|-0.01951|-0.01116||||354|360|360|360|360|360|359|360|319|1|||||||||||||||||||||||||
2023-03-16 10:09:52|IR.D.05YEAR100.FWM2.IP|498|2023-03-16 08:45:00|2023-03-16 10:09:50|10965|48.6|0.01622|2023-03-15|0.01814|16|0.08499|12|-0.113772|19|2023-03-15|0.01844|0.01843|0.01842|0.01843|0.01844|0.01844|0.01844|0.01845|0.01847|0.01842|0.01833|0.0183|0.01826|0.0182|0.01815|0.01815|0.01814|0.01818|0.01822|0.01822|0.01821||0.01822|0.0182|32|22|27|32|33|28|41|70|89|125|157|143|213|332|324|206|163|209|227|168|110||17|30|0.0069|0.00589|0.00596|0.00513|0.00659|0.0055|0.00754|0.00893|0.00922|0.01253|0.01494|0.01146|0.01373|0.01587|0.01393|0.01106|0.00804|0.00975|0.01296|0.01318|0.00708||0.00749|0.00858|-0.00734|-0.00561|-0.00654|-0.00596|-0.00577|-0.00685|-0.00669|-0.01089|-0.00834|-0.01398|-0.01404|-0.01246|-0.01263|-0.01433|-0.0142|-0.01051|-0.00838|-0.00998|-0.01501|-0.01208|-0.00752||-0.0073|-0.00751|194|183|152|108|129|148|220|294|326|338|358|357|354|358|355|348|311|341|342|336|272|201|210|||||||||||||||||||||||||
2023-03-16 10:09:53|IX.D.CAC.IFM.IP|4|2023-03-16 10:09:20|2023-03-16 10:09:50|6940|16.8|0.01441|2023-03-15|0.01409|8|0.30289|18|-0.138019|10|2023-03-15|0.04942|0.04206|0.04201|0.04201|0.04203|0.04207|0.04201|0.02803|0.01409|0.01422|0.01441|0.01448|0.0145|0.0145|0.01447|0.01444|0.02178|0.02898|0.02882|0.02876|0.02873|0.05751|0.05749|0.05748|0|0|0|0|0|0|0|10|57|53|85|55|44|46|45|39|83|14|13|8|3|114|0|0|0.01184|0.01001|0.0131|0.0111|0.00327|0.01087|0.01285|0.0113|0.01969|0.01973|0.03224|0.02841|0.02612|0.02812|0.02635|0.02382|0.01799|0.01795|0.02281|0.02285|0.00885|0.00558|0.00743|0.00531|-0.00749|-0.01441|-0.00907|-0.0161|-0.01109|-0.00841|-0.0126|-0.01078|-0.0194|-0.02146|-0.03496|-0.02972|-0.02266|-0.02645|-0.02629|-0.02292|-0.01889|-0.01666|-0.0219|-0.02125|-0.00822|-0.00483|-0.00579|-0.00659|157|111|131|67|54|108|129|319|360|360|360|360|360|360|360|360|360|360|360|360|258|116|283|289|||||||||||||||||||||||||
2023-03-16 10:09:54|CC.D.DX.UME.IP|508|2023-03-16 08:45:00|2023-03-16 10:09:40|10407.5|1.2|0.04805|2023-03-15|0.04783|15|0.070153|12|-0.142922|12|2023-03-15|0.04841|0.04843|0.04851|0.0485|0.04847|0.04843|0.04842|0.04841|0.0484|0.04833|0.0482|0.04803|0.04797|0.0479|0.04788|0.04783|0.04783|0.04787|0.04791|0.04794|0.04805||||1|0|1|0|0|1|1|2|1|3|4|6|6|8|5|3|2|3|5|3|1||||0.00354|0.00307|0.00429|0.00357|0.00307|0.00339|0.00316|0.00519|0.00534|0.00857|0.00902|0.00872|0.00994|0.01108|0.01116|0.00791|0.00631|0.00562|0.00744|0.0075|0.00347||||-0.00396|-0.00369|-0.00392|-0.00286|-0.00295|-0.00307|-0.00374|-0.00549|-0.00566|-0.00708|-0.00827|-0.0083|-0.01022|-0.01015|-0.01005|-0.00739|-0.00624|-0.00634|-0.00971|-0.00718|-0.00321||||292|282|301|256|231|277|295|346|360|360|360|360|360|360|360|360|360|360|358|360|288|||||||||||||||||||||||||
2023-03-16 10:09:54|IX.D.XINHUA.IFM.IP|4|2023-03-16 10:09:20|2023-03-16 10:09:50|12897.4|0.5|100|2023-03-15|0.07637|1|0.15352|0|-0.095171|1|2023-03-15|0.18406|0.07637|0.07646|0.07677|0.07675|0.0769|0.07691|0.077|7.4965|21.43963|9.84983|9.70125|6.37632|2.16854|0.94872|2.53178|7.27057|7.89839|6.70682|7.0415|0.0776|0.17727|0.18625|0.18621|0|180|91|55|10|50|61|20|7|15|26|15|17|26|26|15|10|13|15|9|7|0|0|0|0.006|0.02387|0.01743|0.01274|0.00844|0.01591|0.01236|0.0121|0.00813|0.01083|0.00972|0.01032|0.0107|0.01414|0.01223|0.01116|0.00841|0.01003|0.01145|0.00954|0.00437|0.00372|0.00483|0.00339|-0.00515|-0.02246|-0.01985|-0.01465|-0.01007|-0.01789|-0.0144|-0.01072|-0.00787|-0.01051|-0.0095|-0.00981|-0.01011|-0.01382|-0.01186|-0.00961|-0.00938|-0.00924|-0.01069|-0.00944|-0.00423|-0.00292|-0.00367|-0.0042|305|351|360|290|152|349|348|266|326|248|307|291|286|336|348|327|306|307|317|316|77|120|283|290|||||||||||||||||||||||||
2023-03-16 10:09:55|CS.D.BITCOIN.CFE.IP|503|2023-03-16 08:45:00|2023-03-16 10:09:50|24763.3|17.6|0.34176|2023-03-15|0.33671|13|0.428703|12|-0.347384|17|2023-03-15|0.3418|0.33718|0.33757|0.33891|0.33897|0.33835|0.33921|0.33866|0.33811|0.34001|0.3417|0.34269|0.33932|0.33671|0.33936|0.34119|0.34617|0.34684|0.34552|0.34525|0.34516|0.34424|0.34296|0.34487|25|25|22|20|20|19|18|15|16|19|20|26|25|26|26|25|26|25|23|23|20|19|19|15|0.04014|0.04048|0.02345|0.03415|0.03767|0.03722|0.04303|0.04494|0.04431|0.03777|0.03922|0.06123|0.07843|0.06777|0.05097|0.04461|0.05412|0.04414|0.03728|0.03579|0.02353|0.01755|0.04676|0.03533|-0.04193|-0.03667|-0.02296|-0.0392|-0.04042|-0.04139|-0.04254|-0.04022|-0.04331|-0.04096|-0.03802|-0.05364|-0.07271|-0.07153|-0.05335|-0.04799|-0.05369|-0.04645|-0.03942|-0.03829|-0.02501|-0.01468|-0.03826|-0.03687|360|360|360|360|360|359|358|358|353|360|358|360|360|360|360|360|360|360|360|360|359|360|359|352|||||||||||||0|||0||||0|||||
2023-03-16 10:09:55|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-03-15|0.09093|2|0.229337|1|-0.167744|1|2023-03-15|0.27533|0.13036|0.09093|0.09152|0.27566|0.09182|0.09161|0.09144|0.18601|0.15077|0.09262|0.09294|0.09322|0.09313|0.09358|0.09348|0.09359|0.09349|0.09407|0.27928|0.27857|0.27862|0.27852|0.27849|0|71|42|39|0|43|23|36|35|9|14|6|7|12|16|11|10|9|13|0|0|0|0|0|0.00418|0.04046|0.03009|0.02346|0.00286|0.02716|0.01897|0.0214|0.01378|0.01434|0.0206|0.01715|0.01667|0.02401|0.02281|0.01888|0.01488|0.01938|0.02714|0.01357|0.00597|0.00325|0.00501|0.00373|-0.00404|-0.03393|-0.03302|-0.02704|-0.00334|-0.02744|-0.02003|-0.02365|-0.01327|-0.01675|-0.02354|-0.01668|-0.0173|-0.02366|-0.02245|-0.01873|-0.01451|-0.02035|-0.02788|-0.01246|-0.00576|-0.00342|-0.00427|-0.00442|304|339|357|334|215|331|321|318|346|279|244|358|357|358|358|360|348|246|234|360|317|122|282|290|||||||||||||||||||||||||
2023-03-16 10:09:56|IX.D.DEN25.IFM.IP|1|2023-03-16 10:09:20|2023-03-16 10:09:20|1707.4|0|0.05857|2023-03-15|0.05656|8|0.110247|12|-0.101977|8|2023-03-15|||||||||0.05656|0.05732|0.0578|0.05798|0.05803|0.05815|0.05824|0.05822|||||||||||||||||1|0|1|0|0|1|0|0|||||||||||||||||0.01822|0.01929|0.01942|0.02355|0.02445|0.01841|0.02053|0.01904|||||||||||||||||-0.03366|-0.0238|-0.02482|-0.02558|-0.01914|-0.02233|-0.02475|-0.0293|||||||||197|145|227|159|186|214|196|245|||||||||||||||||||||||||
2023-03-16 10:09:57|CS.D.ETHUSD.CFE.IP|502|2023-03-16 08:45:00|2023-03-16 10:09:50|1657.15|15.1|0.37557|2023-03-15|0.36258|1|0.329128|11|-0.332512|11|2023-03-15|0.3657|0.36258|0.36285|0.36363|0.36385|0.36354|0.36446|0.3644|0.36445|0.36584|0.36759|0.371|0.37012|0.36873|0.37331|0.37747|0.38042|0.38154|0.37958|0.37711|0.37681|0.37529|0.37443|0.37577|22|21|16|14|15|15|15|11|15|17|19|22|22|22|26|25|26|24|22|21|18|15|17|14|0.0402|0.04069|0.03067|0.06123|0.08844|0.0809|0.0541|0.05677|0.05893|0.05786|0.04996|0.06474|0.08401|0.06606|0.05863|0.05873|0.05735|0.0389|0.03806|0.03787|0.03598|0.01793|0.0398|0.04451|-0.04505|-0.03423|-0.03211|-0.05958|-0.08536|-0.06761|-0.04383|-0.05932|-0.05729|-0.06152|-0.04808|-0.05413|-0.07036|-0.06119|-0.05896|-0.05634|-0.05634|-0.03926|-0.03746|-0.0381|-0.03261|-0.01598|-0.03854|-0.03644|360|360|358|345|358|360|356|346|359|358|360|360|360|360|360|360|360|360|360|359|360|360|359|358|||||||||||||||0||0||||||||
2023-03-16 10:09:57|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-03-15|0.05347|19|0.150166|18|-0.074842|19|2023-03-15|0.12778|0.10456|0.10429|0.10467|0.10481|0.10505|0.10491|0.10492|0.10512|0.10561|0.10648|0.10689|0.10716|0.07834|0.05372|0.0537|0.05378|0.05372|0.0536|0.05347|0.10689||0.21388|0.21385|2|5|9|6|3|3|8|5|17|36|15|17|23|41|44|40|35|40|31|44|12||0|0|0.0105|0.01743|0.01737|||0.014|0.01776|0.01539|0.01752|0.01537|0.01475|0.01716|0.01976|0.02108|0.02194|0.01809|0.01451|0.01674|0.02521|0.01919|0.01068||0.01461|0.01194|-0.01889|-0.01308|-0.01605|||-0.01313|-0.01166|-0.01735|-0.01738|-0.01208|-0.01572|-0.01558|-0.02023|-0.0209|-0.02034|-0.01863|-0.01314|-0.01551|-0.01705|-0.01747|-0.0285||-0.0124|-0.01136|23|60|78|30|18|49|137|240|168|94|166|217|256|294|269|264|213|238|204|215|30|207|202|||||||||||||||||||||||||
2023-03-16 10:09:58|IX.D.STXE.IFM.IP|4|2023-03-16 10:09:20|2023-03-16 10:09:50||174.5|0.01844|2023-03-15|0.03595|7|0.344621|18|-0.124127|10|2023-03-15|0.0622|0.04794|0.04789|0.04789|0.04791|0.04795|0.04787|0.03595|0.03605|0.03638|0.03689|0.03708|0.0371|0.03709|0.03702|0.03694|0.03716|0.0371|0.03687|0.03681|0.03676|0.07356|0.07352|0.07352|8|10|15|12|11|24|30|158|642|821|1078|561|546|627|497|626|1056|236|200|173|50|0|0|0|0.01512|0.01526|0.01469|0.01317|0.01198|0.01456|0.01995|0.02158|0.02782|0.02643|0.03583|0.03604|0.02987|0.033|0.03254|0.03084|0.02556|0.02213|0.03332|0.02799|0.0173|0.00582|0.00744|0.00549|-0.00781|-0.01648|-0.01556|-0.01596|-0.01198|-0.01712|-0.01512|-0.01935|-0.0267|-0.03136|-0.04156|-0.03602|-0.02855|-0.02865|-0.03165|-0.02961|-0.02649|-0.02323|-0.02885|-0.02454|-0.01707|-0.00535|-0.00611|-0.00693|140|72|89|45|26|69|98|186|306|308|349|331|339|349|345|344|290|311|311|333|109|109|282|288|||||||||||||||||||||||||
2023-03-16 10:09:58|CS.D.CRYPTOB10.CFD.IP|278|2023-03-16 09:23:40|2023-03-16 10:09:50|7472.93|9.7|1.07433|2023-03-15|1.04794|5|0.425062|12|-0.213446|12|2023-03-15|1.06083|1.0496|1.04977|1.0519|1.05088|1.04794|1.05262|1.05021|1.04982|1.05532|1.06119|1.07077|1.06449|1.05946|1.07112|1.08081|1.09723|1.10074|1.09581|1.0911|1.08965|1.08601|1.08442||10|10|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|9|10||0.01735|0.01459|0.00825|0.00633|0.00646|0.00632|0.00905|0.00747|0.00724|0.00864|0.01213|0.02445|0.031|0.02487|0.02549|0.02362|0.03061|0.022|0.01904|0.01616|0.01102|0.00801|0.01179||-0.01844|-0.01324|-0.00808|-0.00854|-0.00597|-0.00733|-0.009|-0.00808|-0.00878|-0.01078|-0.01242|-0.02042|-0.03066|-0.0269|-0.02853|-0.0263|-0.02968|-0.01996|-0.01554|-0.01442|-0.00962|-0.00752|-0.01248||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0||||0|||||||||0|0|0|0|||||||
2023-03-16 10:09:59|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-03-15|0.10012|14|0.092114|16|-0.14633|18|2023-03-15|||||||||||||0.10028|0.10096|0.10012|0.10258|0.10021|0.10169|0.10303|0.10248|||||||||||||||||22|23|22|21|19|20|21|18|||||||||||||||||0.02221|0.02046|0.01707|0.01656|0.01968|0.0186|0.01854|0.01432|||||||||||||||||-0.02423|-0.01915|-0.01977|-0.01681|-0.01563|-0.01848|-0.02033|-0.01599|||||294|360|360|360|358|360|360|360|||||||||||||||||||||||||
2023-03-16 10:09:59|IX.D.FTSE.CFD.IP|4|2023-03-16 10:09:20|2023-03-16 10:09:50|7414.4|8.5|0.01349|2023-03-15|0.01316|8|0.200994|18|-0.091818|8|2023-03-15|0.05247|0.03944|0.03929|0.0393|0.03933|0.03935|0.03931|0.02621|0.01316|0.01325|0.01336|0.01342|0.01346|0.0135|0.01349|0.01352|0.02049|0.02726|0.02715|0.0271|0.02717|0.05423|0.05421|0.0542|0|3|1|1|1|1|5|10|100|91|82|61|53|57|70|62|98|18|12|16|3|0|0|0|0.00522|0.0059|0.00546|0.00353|0.00374|0.00362|0.00664|0.00765|0.01558|0.01504|0.02149|0.01923|0.01756|0.02081|0.02018|0.01826|0.01569|0.01297|0.01513|0.01415|0.00539|0.00267|0.00501|0.00371|-0.00434|-0.00637|-0.00564|-0.00527|-0.00446|-0.00424|-0.00602|-0.00724|-0.01642|-0.01613|-0.02152|-0.0202|-0.01757|-0.01931|-0.01748|-0.01666|-0.01362|-0.01171|-0.01438|-0.0135|-0.00589|-0.00353|-0.00397|-0.00463|297|228|255|184|148|217|233|341|360|360|360|360|360|360|360|360|360|360|360|360|250|136|289|291|||||||||||||||||||||||||
2023-03-16 10:10:00|CS.D.USDINR.MINI.IP|393|2023-03-16 08:45:10|2023-03-16 10:09:50|8292.5|3.4|0.18103|2023-03-15|0.18071|15|0.072404|13|-0.103726|13|2023-03-15|0.30344|0.3035|0.30366|0.23162|0.18175|0.18157|0.18159|0.1816|0.18149|0.18146|0.18111|0.2097|0.27901|0.25166|0.18159|0.18071|0.19112|0.26164|0.29101|0.30162|||||1|2|3|4|3|3|4|3|4|7|5|5|4|5|5|3|3|3|6|4||||||0.00346|0.00283|0.00598|0.00359|0.00297|0.00267|0.0029|0.00345|0.00488|0.00458|0.00554|0.00569|0.00684|0.00409|0.00354|0.00423|0.00329|0.00435|0.00483||||||-0.00251|-0.00328|-0.0043|-0.00273|-0.00254|-0.00306|-0.00274|-0.00277|-0.00453|-0.00446|-0.00438|-0.00804|-0.00739|-0.00414|-0.00282|-0.00493|-0.00413|-0.00536|-0.00432|||||1|112|136|225|278|291|278|290|315|335|339|285|293|304|295|242|276|282|272|273|||||||||||||||||||||||||
2023-03-16 10:10:00|KB.D.MID250.CASH.IP|3|2023-03-16 10:09:30|2023-03-16 10:09:50|18691.1|0|0|2023-03-15|0|8|0.049863|12|-0.141395|10|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00301|0.00297|0.00378|0.00399|0.00405|0.00513|0.00518|0.00408|0.00287||||||||||||||||-0.00497|-0.00456|-0.00666|-0.00303|-0.00637|-0.00365|-0.00429|-0.0044|-0.00616||||||||269|359|359|359|359|360|360|360|180|||||||||||||||||0||||||||
2023-03-16 10:10:00|CS.D.USDTWD.MINI.IP|188|2023-03-16 08:45:10|2023-03-16 10:09:30|30502|2.2|0.10376|2023-03-15|0.06573|3|0.077363|9|-0.104805|18|2023-03-15|0.13823|0.10093|0.0837|0.06573|0.06795|0.06826|0.07071|0.07448|0.07496|0.09202|0.10123|0.10343|0.1156|0.11233|0.68568|0.1113|0.09615|2.74162|0.12976|2.76512|||||2|3|3|2|2|2|2|3|2|4|4|2|4|3|2|2|2|2|2|2|||||0.00481|0.00755|0.00614|0.00446|0.00701|0.00433|0.00521|0.00498|0.00625|0.01226|0.01043|0.00607|0.01118|0.01093|0.01001|0.00595|0.0064|0.01422|0.00975|0.00623|||||-0.00274|-0.00852|-0.00821|-0.00454|-0.00732|-0.00365|-0.00674|-0.00553|-0.00534|-0.0097|-0.00963|-0.00585|-0.0102|-0.01186|-0.0088|-0.0078|-0.01118|-0.01758|-0.01287|-0.00934|||||50|240|262|102|88|132|157|179|147|159|200|149|214|197|173|146|78|114|86|114|||||||||||||||||||||||||
2023-03-16 10:10:01|IX.D.DAX.IFMM.IP|4|2023-03-16 10:09:30|2023-03-16 10:10:00|14822.5|7.3|0.00944|2023-03-15|0.00922|8|0.333956|18|-0.14139|8|2023-03-15|0.03994|0.03285|0.03282|0.03282|0.03283|0.03286|0.03281|0.01839|0.00922|0.00928|0.0094|0.00945|0.00946|0.00946|0.00945|0.00944|0.01425|0.01896|0.01887|0.01884|0.01882|0.04709|0.04705|0.04705|0|1|0|0|0|1|2|13|40|48|62|37|28|30|31|26|37|14|16|13|4|0|0|0|0.00834|0.00643|0.00705|0.00427|0.00485|0.00531|0.00766|0.01025|0.01869|0.01959|0.02999|0.02612|0.02439|0.02592|0.02489|0.02226|0.01695|0.01692|0.02163|0.02088|0.00769|0.00419|0.00714|0.00538|-0.00754|-0.00657|-0.00663|-0.0054|-0.00451|-0.00509|-0.00678|-0.00949|-0.0193|-0.02128|-0.03346|-0.02743|-0.02236|-0.0244|-0.02386|-0.02076|-0.01612|-0.01589|-0.02208|-0.02077|-0.00739|-0.00547|-0.00588|-0.0065|158|208|278|233|200|296|280|354|360|360|360|360|360|360|360|360|360|360|360|360|267|155|294|297|||||||||||||||||||||||||
2023-03-16 10:10:02|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-03-15|0.02184|8|0.329823|14|-0.018188|8|2023-03-15|||||||||0.02184|0.022|0.02238|0.02238|0.02243|0.02239|0.0224|0.02234|0.02241||0.02234|0.0224|||||||||||||7|5|3|2|5|5|14|52|11||3|1|||||||||||||||0.21514|0.01306||0.01487|0.32982||||||||||||||||||-0.01455||||||||-0.01491||||||||3|5|7|3|5|7|11|4|7|2|2|||||||||||||||||||||||||
2023-03-16 10:10:02|CS.D.EURGBP.MINI.IP|509|2023-03-16 08:45:10|2023-03-16 10:10:00|8795.6|15.6|0.01378|2023-03-15|0.01157|8|0.045869|13|-0.062752|18|2023-03-15|0.01694|0.01613|0.01615|0.01628|0.01582|0.01451|0.01337|0.01498|0.01157|0.01261|0.01406|0.01502|0.01557|0.01483|0.01435|0.01392|0.0127|0.01502|0.01525|0.0164|0.63518|3.29587|1.50439|0.02062|11|10|11|9|7|9|11|18|17|19|21|23|22|21|25|23|18|17|19|18|7|6|13|13|0.00261|0.00295|0.00288|0.00219|0.00255|0.00274|0.00321|0.00521|0.0048|0.00604|0.00749|0.00687|0.00727|0.00774|0.00687|0.00647|0.00598|0.00493|0.00564|0.00469|0.00293|0.00666|0.00351|0.00399|-0.00263|-0.00306|-0.0027|-0.00232|-0.00231|-0.00303|-0.00339|-0.00501|-0.00475|-0.00683|-0.00791|-0.00703|-0.00884|-0.00812|-0.00628|-0.00714|-0.00572|-0.00487|-0.0054|-0.00468|-0.0028|-0.00459|-0.0037|-0.00382|356|355|359|356|346|360|359|360|360|360|360|360|360|360|360|360|360|359|360|360|325|220|343|356|||||||||||||||||||||||||
2023-03-16 10:10:02|TM.D.TECDAX.IFM.IP|3|2023-03-16 10:09:30|2023-03-16 10:10:00||0|0.08932|2023-03-15|8.05488|11|1.135273|17|-1.853583|9|2023-03-15||||||||37.2823|39.02851|47.87037|26.9744|8.05488|42.74181|12.50943|13.4931|13.73303|16.3219|61.48599|100|100|100|||||||||||0|1|0|0|0|0|0|0|1|0|0|0|0|0|||||||||||0.58258|0.03177|0.08011|0.05883|0.03119|0.04167|0.04501|0.02689|0.0544|0.22251|0.93988|0.07469|0.07153||||||||||||-0.01557|-0.02275|-0.0562|-0.05407|-0.02423|-0.02928|-0.0288|-0.02388|-0.04454|-0.05895|-0.04793|-0.05978|-0.05717|||||14|239|201|244|268|162|260|248|281|182|126|99|109|12|||||||||||||||||||||||||
2023-03-16 10:10:03|TM.D.ATHENS.IFM.IP|3|2023-03-16 10:09:30|2023-03-16 10:09:50||0|0|2023-03-15|54.67457|10|0.183346|8|-0.419239|8|2023-03-15|||||||||64.76901|57.25327|54.67457|65.34256|65.50985|63.35871|54.70746|100|||||||||||||||||3|3|5|1|2|2|2|1|||||||||||||||||0.07845|0.02619|0.02138|0.03872|0.02352|0.03616|0.02243||||||||||||||||||-0.096|-0.0387|-0.04366|-0.05309|-0.04637|-0.04613|-0.05315|-0.08033|||||||||48|107|79|109|98|114|101|11|||||||||||||||||||||||||
2023-03-16 10:10:03|CS.D.EURUSD.MINI.IP|509|2023-03-16 08:45:10|2023-03-16 10:10:00|10615|14.8|0.00794|2023-03-15|0.00724|8|0.142813|12|-0.081252|19|2023-03-15|0.00774|0.00798|0.00837|0.30011|0.00804|0.00765|0.00749|0.00776|0.00724|0.00738|0.00832|0.00849|0.00878|0.0084|0.00854|0.00764|0.00762|0.00825|0.00893|0.00848|0.31432|5.08501|6.74838|0.63969|7|6|8|5|5|6|7|13|12|18|21|20|25|26|25|19|17|18|22|20|6|6|8|7|0.00302|0.00307|0.00362|0.00209|0.00203|0.00276|0.00324|0.00571|0.00542|0.00795|0.00923|0.00943|0.0106|0.01095|0.01077|0.00752|0.00722|0.00646|0.01065|0.00796|0.00295|0.00312|0.00286|0.00263|-0.00287|-0.00293|-0.00364|-0.00227|-0.00231|-0.00264|-0.00323|-0.00546|-0.00537|-0.01039|-0.01006|-0.01016|-0.01108|-0.01164|-0.01128|-0.00847|-0.00642|-0.0059|-0.00851|-0.00812|-0.00296|-0.00199|-0.00299|-0.00266|343|334|351|342|314|339|352|359|360|360|360|360|360|360|360|360|360|360|360|360|328|159|297|317|||||||||||||||||||||||||
2023-03-16 10:10:04|IX.D.HANGSENG.IFU.IP|4|2023-03-16 10:09:30|2023-03-16 10:10:00|19103.2|0.5|0.04188|2023-03-15|0.02541|2|0.179018|1|-0.154654|19|2023-03-15|0.15376|0.0525|0.02541|0.02559|0.15395|0.02569|0.02564|0.02559|0.08948|0.06925|0.04152|0.04167|0.04182|0.04183|0.04201|0.04196|0.04202|0.04197|0.04217|0.15659|0.15636|0.15642|0.15627|0.15646|0|87|61|47|0|38|31|30|21|11|14|6|10|14|15|8|6|3|7|0|0|0|0|0|0.00407|0.0315|0.02399|0.01808|0.00474|0.01953|0.01444|0.01564|0.01055|0.01212|0.01426|0.01405|0.01386|0.01922|0.01797|0.01617|0.01119|0.01286|0.01679|0.01365|0.00587|0.00265|0.00562|0.00374|-0.00406|-0.02775|-0.02656|-0.0203|-0.00356|-0.02058|-0.01628|-0.01509|-0.01062|-0.01514|-0.01651|-0.01372|-0.01472|-0.01928|-0.01974|-0.01394|-0.01132|-0.01147|-0.0141|-0.01366|-0.00612|-0.00242|-0.00401|-0.00403|307|342|360|360|237|360|360|360|358|360|360|360|359|360|360|360|360|360|360|360|318|148|290|296|||||||||||||||||||||||||
2023-03-16 10:10:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:10:05|CS.D.GBPUSD.MINI.IP|510|2023-03-16 08:45:10|2023-03-16 10:10:00|12067.6|15.4|0.00946|2023-03-15|0.01101|9|0.208623|12|-0.085053|12|2023-03-15|0.01338|0.01175|0.0121|0.01211|0.01212|0.01214|0.01199|0.012|0.01114|0.01101|0.01186|0.01196|0.01367|0.01245|0.01266|0.0119|0.01156|0.01239|0.01438|0.01558|4.33867|0.09128|3.45397|1.5269|13|10|11|8|7|8|9|16|16|20|25|25|29|32|30|23|19|20|26|29|9|2|13|11|0.00305|0.00347|0.00375|0.00244|0.00254|0.00305|0.00399|0.00692|0.00657|0.00842|0.0106|0.0093|0.01254|0.01253|0.01216|0.00911|0.00711|0.00684|0.01123|0.0086|0.00273|0.00417|0.00336|0.0029|-0.0032|-0.00328|-0.00354|-0.00261|-0.00268|-0.00284|-0.00323|-0.00661|-0.00616|-0.00952|-0.0112|-0.00993|-0.01276|-0.01306|-0.01135|-0.00962|-0.00762|-0.00581|-0.00845|-0.00855|-0.00258|-0.00577|-0.00315|-0.00288|357|352|354|353|332|349|354|360|360|360|360|360|360|360|360|360|360|360|360|360|324|163|322|331|||||||||||||||||||||||||
2023-03-16 10:10:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:10:06|CS.D.NZDUSD.MINI.IP|510|2023-03-16 08:45:10|2023-03-16 10:10:00|6165|8.4|0.03593|2023-03-15|0.02924|16|0.125835|12|-0.132903|21|2023-03-15|0.03435|0.03203|0.03154|0.03253|0.03071|0.02961|0.02934|0.03014|0.0293|0.02925|0.03266|0.03183|0.03967|0.03553|0.03807|0.0317|0.02924|0.04045|0.04816|0.04682|0.37853|0.06472|0.65239|0.0465|9|8|9|6|5|6|8|12|11|13|15|15|17|18|17|13|12|12|15|13|4|4|8|7|0.00613|0.00573|0.00821|0.0053|0.00383|0.00471|0.00554|0.00815|0.00715|0.00885|0.01219|0.0108|0.01477|0.01411|0.01256|0.01064|0.00798|0.00773|0.01126|0.00929|0.00323|0.00937|0.00834|0.00535|-0.00635|-0.00562|-0.0085|-0.00634|-0.00453|-0.0045|-0.00527|-0.00844|-0.00707|-0.00967|-0.01194|-0.01075|-0.01323|-0.01431|-0.01332|-0.0114|-0.00778|-0.00785|-0.00973|-0.00923|-0.00392|-0.01006|-0.00835|-0.00586|358|354|357|352|332|350|355|360|360|360|360|360|360|360|360|359|360|360|359|360|302|267|333|352|||||||||||||||||||||||||
2023-03-16 10:10:06|IX.D.MIB.IFM.IP|4|2023-03-16 10:09:30|2023-03-16 10:10:00|25750.2|5.5|0.05826|2023-03-15|0.05632|8|0.233194|18|-0.252049|8|2023-03-15|0.14974|0.14964|0.14949|0.14946|0.14954|0.14967|0.14941|0.05828|0.05632|0.05695|0.05774|0.05803|0.05807|0.05826|0.05828|0.05821|1.53186|20.85915|7.15169|2.49038|0.058|0.15478|0.1547|0.15469|0|0|0|0|0|0|0|7|18|33|21|13|15|12|13|14|18|2|3|2|1|0|0|0|0.01016|0.0088|0.00851|0.00911|0.00574|0.00979|0.0127|0.0153|0.02125|0.02462|0.03293|0.02757|0.02431|0.02745|0.02813|0.02574|0.01757|0.02642|0.02769|0.02415|0.0145|0.00626|0.00757|0.00562|-0.00674|-0.01004|-0.0096|-0.0084|-0.00548|-0.00745|-0.00998|-0.01401|-0.02565|-0.02489|-0.03542|-0.02922|-0.02648|-0.02522|-0.02465|-0.02291|-0.02011|-0.02131|-0.02136|-0.01838|-0.01289|-0.00538|-0.00574|-0.00643|201|168|219|139|133|185|194|251|356|354|360|359|355|358|359|360|340|279|269|290|75|111|282|288|||||||||||||||||||||||||
2023-03-16 10:10:07|IX.D.NIKKEI.IFD.IP|3|2023-03-16 10:09:30|2023-03-16 10:10:00|26901|1.3|0.02602|2023-03-15|0.02564|3|0.196876|18|-0.148677|10|2023-03-15|0.02566|0.02569|0.02566|0.02564|0.02569|0.02577|0.02566|0.02564|0.02567|0.02581|0.02606|0.02615|0.02624|0.02627|0.02625|0.02626|0.0264|0.02635|0.02624|0.02621|0.02657|0.10441|0.06775|0.02619|32|19|11|10|17|27|34|3|6|6|16|6|8|12|11|8|11|9|10|8|4|71|3|199|0.01755|0.01532|0.01252|0.01062|0.01189|0.01431|0.01771|0.01061|0.01333|0.01671|0.02289|0.01868|0.01757|0.02106|0.02094|0.01658|0.01636|0.01765|0.02105|0.01998|0.01215|0.00529|0.01386|0.01619|-0.02053|-0.01439|-0.01226|-0.01133|-0.01001|-0.01278|-0.01374|-0.01153|-0.0148|-0.01556|-0.02381|-0.01575|-0.01635|-0.0208|-0.01968|-0.01632|-0.01662|-0.01498|-0.02155|-0.02066|-0.01206|-0.00649|-0.0134|-0.01833|305|286|199|142|100|204|178|203|301|328|355|352|349|357|353|351|333|349|350|348|151|143|86|208|||||||||||||||||||||||||
2023-03-16 10:10:07|CS.D.USDCAD.MINI.IP|509|2023-03-16 08:45:10|2023-03-16 10:10:00|13754.3|12.6|0.01281|2023-03-15|0.01098|16|0.063256|21|-0.059616|12|2023-03-15|0.01534|0.01499|0.01451|0.015|0.01452|0.01453|0.01513|0.01409|0.01267|0.01306|0.0137|0.0144|0.01503|0.01468|0.01413|0.01162|0.01098|0.01476|0.01517|0.01508|0.33521|0.05081|5.46902|2.11191|7|6|8|5|5|6|7|13|13|16|19|20|23|25|24|18|16|16|21|18|5|3|11|9|0.00281|0.0026|0.00351|0.00238|0.00209|0.00266|0.00316|0.00471|0.00488|0.00548|0.00691|0.00678|0.00886|0.00897|0.00837|0.00674|0.00587|0.00562|0.00732|0.00653|0.00239|0.00365|0.00248|0.00255|-0.00244|-0.00271|-0.00339|-0.00221|-0.00196|-0.00251|-0.00319|-0.00492|-0.00486|-0.00565|-0.00697|-0.00661|-0.00885|-0.00891|-0.0084|-0.00634|-0.00607|-0.00581|-0.00724|-0.00597|-0.0023|-0.00452|-0.00255|-0.0023|347|347|354|322|330|337|351|360|360|360|358|360|360|360|360|360|360|360|360|360|313|183|312|334|||||||||||||||||||||||||
2023-03-16 10:10:08|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-03-15|0.2146|7|0.071654|1|-0.14341|1|2023-03-15|0.21513|0.21501|0.21475|0.21465|0.21465||0.21462|0.2146|0.21476|0.21461|||||||||||||||5|15|17|20|15||13|11|22|7|||||||||||||||0.03585|0.03782|0.0358|0.03578|0.03579||0.04175|0.03577|0.0358||||||||||||||||-0.05378|-0.04609|-0.03578|-0.03576|-0.03578||-0.03578|-0.03577|-0.03578|-0.03575|||||||||||||||20|110|32|56|26|31|51|59|7|||||||||||||||||||||||||
2023-03-16 10:10:09|IX.D.AEX.IFM.IP|4|2023-03-16 10:09:30|2023-03-16 10:10:00|720.04|20|0.01389|2023-03-15|0.01363|8|0.263486|18|-0.13934|10|2023-03-15|0.06795|0.06791|0.06784|0.06783|0.06786|0.06793|0.06781|0.04076|0.01363|0.0137|0.01384|0.01389|0.0139|0.01389|0.01389|0.01386|0.02729|0.04179|0.04157|0.04154|0.04188|0.06919|0.06916|0.06916|0|0|0|0|0|0|0|3|18|15|20|11|9|14|11|11|14|2|3|1|2|0|0|0|0.02628|0.01811|0.01486|0.01492|0.01357|0.01585|0.02351|0.01579|0.02333|0.02246|0.03109|0.02657|0.0254|0.02958|0.02909|0.02735|0.022|0.02065|0.02885|0.02482|0.01778|0.01384|0.01473|0.01517|-0.01599|-0.01746|-0.01357|-0.01808|-0.01357|-0.01698|-0.01492|-0.01936|-0.02366|-0.02275|-0.03258|-0.02722|-0.02281|-0.02757|-0.02893|-0.02555|-0.02026|-0.01858|-0.02749|-0.02056|-0.01777|-0.01384|-0.01446|-0.01485|107|71|106|54|33|74|107|171|355|356|359|358|354|358|360|360|339|327|257|268|67|46|159|150|||||||||||||||||||||||||
2023-03-16 10:10:09|CS.D.USDCHF.MINI.IP|506|2023-03-16 08:45:20|2023-03-16 10:10:00|9276.5|11.7|0.02539|2023-03-15|0.0239|11|0.066214|14|-0.189871|12|2023-03-15|0.02625|0.02583|0.02624|0.02629|0.02615|0.02625|0.02619|0.0248|0.02463|0.02414|0.02587|0.0239|0.02562|0.02596|0.0256|0.0258|0.02518|0.02581|0.02705|0.02839|1.19729|0.05359|2.7922|0.02596|8|6|9|8|6|7|8|12|13|16|17|19|22|23|22|18|16|16|20|21|12|4|9|10|0.00275|0.00275|0.00409|0.00245|0.00257|0.00263|0.00372|0.00602|0.00638|0.00877|0.00937|0.00909|0.01103|0.01257|0.01061|0.00933|0.00858|0.0085|0.00961|0.00725|0.00407|0.00355|0.00474|0.00351|-0.00287|-0.00284|-0.00393|-0.00256|-0.00223|-0.00276|-0.00377|-0.00667|-0.00698|-0.00883|-0.00944|-0.00968|-0.01131|-0.01109|-0.01114|-0.00779|-0.00774|-0.0072|-0.01161|-0.00717|-0.00384|-0.00313|-0.00555|-0.00385|339|323|356|336|315|337|343|358|358|360|360|359|360|360|360|360|360|360|360|360|342|185|327|349|||||||||||||||||||||||||
2023-03-16 10:10:09|IX.D.OBX.IFM.IP|1|2023-03-16 10:09:40|2023-03-16 10:09:40||1|0|2023-03-15|0.13671|1|0.255539|18|-0.118585|13|2023-03-15|0.13675|0.13671|0.13695|0.13692|0.13691|0.13702|0.13686|0.13695|30.75204|23.86327|24.83315|37.58504|20.12417|55.1758|11.20329|6.56766|0.14274|0.14253|0.14185|0.14164|0.14149|0.14152|0.14128|0.14094|0|0|0|0|0|0|0|0|4|3|1|0|1|2|1|0|0|0|0|0|0|0|0|0|0.01023|0.01027|0.01168|0.00586|0.00578|0.00819|0.01384|0.01234|0.02354|0.02404|0.02698|0.02423|0.02688|0.03462|0.02913|0.0217|0.01599|0.01553|0.02099|0.01969|0.00871|0.00449|0.00749|0.00633|-0.0064|-0.00957|-0.00858|-0.01206|-0.01109|-0.00552|-0.00781|-0.01323|-0.02727|-0.03314|-0.03664|-0.03125|-0.02945|-0.03557|-0.0325|-0.02359|-0.01688|-0.016|-0.02044|-0.01759|-0.00844|-0.0041|-0.00486|-0.00555|155|99|124|84|51|123|125|236|150|122|93|72|70|216|281|327|333|331|335|350|169|110|283|287|||||||||||||||||||||||||
2023-03-16 10:10:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:10:10|CS.D.USDCNH.MINI.IP|509|2023-03-16 08:45:20|2023-03-16 10:10:10|68972.7|14.8|0.02184|2023-03-15|0.01549|6|0.039635|21|-0.062842|12|2023-03-15|0.31717|0.02788|0.01899|0.01558|0.01718|0.02029|0.01549|0.01713|0.01864|0.02387|0.02829|0.02594|0.02848|0.02893|0.02898|0.02897|0.02896|0.02897|0.02899|0.02901|0.03254|5.63124|12.38687|3.47805|10|17|16|11|8|13|14|18|17|18|19|19|22|23|23|21|18|17|20|19|8|4|4|10|0.00234|0.00496|0.0044|0.00239|0.00211|0.00313|0.00336|0.00468|0.00446|0.00421|0.00464|0.00459|0.00474|0.00575|0.00638|0.0046|0.00297|0.00299|0.00346|0.00326|0.0011|0.00231|0.00418|0.00227|-0.00235|-0.00482|-0.00405|-0.00259|-0.00189|-0.00355|-0.00312|-0.00497|-0.00435|-0.00404|-0.00463|-0.00472|-0.00512|-0.0065|-0.00624|-0.00462|-0.00314|-0.00319|-0.00439|-0.0035|-0.00115|-0.00222|-0.00467|-0.00208|353|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|255|269|323|||||||||||||||||||||||||
2023-03-16 10:10:11|IX.D.SINGAPORE.IFM.IP|3|2023-03-16 10:09:40|2023-03-16 10:10:00|291.42|5|66.68382|2023-03-15|0.2073|23|0.138725|18|-0.207046|21|2023-03-15|10.19218|3.95974|4.39977|20.94114|17.28488|3.25116|5.31338|6.2991|9.38156|12.16987|9.51985|15.27924|16.59979|9.25931|6.62837|7.77711|20.94377|18.85056|18.3935|19.11496|64.72888|29.56632|0.20732|0.2073|21|28|18|18|11|17|18|12|13|8|6|1|4|5|3|2|4|1|2|2|1|0|0|0|0.03425|0.02149|0.01797|0.01703|0.01705|0.01933|0.01703|0.01703|0.02019|0.02773|0.02004|0.022|0.02327|0.0263|0.02385|0.02187|0.01836|0.02199|0.02484|0.02019|0.01725|0.03026|0.03457|0.03455|-0.02573|-0.0268|-0.01912|-0.01824|-0.02045|-0.01776|-0.01704|-0.01702|-0.01998|-0.02532|-0.02341|-0.0188|-0.023|-0.02433|-0.02491|-0.02009|-0.01931|-0.01864|-0.02172|-0.02128|-0.01772|-0.08054|-0.03455|-0.03454|109|256|161|134|58|125|76|112|225|199|317|243|278|326|335|285|268|266|289|320|102|17|68|57|||||||||||||||||||||||||
2023-03-16 10:10:12|CS.D.USDDKK.MINI.IP|510|2023-03-16 08:45:20|2023-03-16 10:10:10|70147|20.9|0.02338|2023-03-15|0.02317|7|0.08111|12|-0.157409|12|2023-03-15|0.02877|0.02862|0.02881|0.02877|0.02835|0.02837|0.02864|0.02317|0.02373|0.02386|0.0263|0.02641|0.02582|0.02507|0.02775|0.02412|0.02426|0.02768|0.0281|0.02813|0.02919|9.78808|0.3149|0.02844|15|14|16|13|11|13|16|20|20|22|24|24|25|26|25|23|22|22|23|23|14|4|11|10|0.00282|0.0026|0.00312|0.0019|0.00216|0.00252|0.00315|0.00515|0.00534|0.01003|0.00999|0.01007|0.01075|0.01068|0.0112|0.00835|0.00631|0.00602|0.00812|0.00793|0.00252|0.00312|0.0027|0.00221|-0.00276|-0.00275|-0.00352|-0.0019|-0.00177|-0.00263|-0.00301|-0.00581|-0.0056|-0.00811|-0.00945|-0.00966|-0.01082|-0.01134|-0.01059|-0.00756|-0.00687|-0.00619|-0.0099|-0.00769|-0.0027|-0.00323|-0.00305|-0.00221|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|206|354|359|||||||||||||||||||0||||||
2023-03-16 10:10:12|IX.D.SAF.IFMMX.IP|3|2023-03-16 10:09:40|2023-03-16 10:10:00|66967|6.3|0.03136|2023-03-15|0.14436|1|0.235657|18|-0.090017|10|2023-03-15|0.14443|0.14436|0.14445|0.1446|0.14459|0.14457|3.3831|15.83028|0.59099|0.59471|0.866|0.58853|0.32206|2.0752|2.86384|3.32711|0.14897|0.14876|0.14831|0.14812|0.14787|0.14794|0.14797|0.14797|0|0|0|0|0|0|2|8|9|10|11|10|10|10|10|4|0|0|0|0|0|0|0|0|0.00449|0.00545|0.00851|0.006|0.00448|0.00684|0.01023|0.00999|0.01305|0.01159|0.01554|0.01467|0.01773|0.01771|0.01629|0.01618|0.01189|0.01412|0.0186|0.01902|0.00609|0.00291|0.0049|0.00383|-0.00428|-0.00649|-0.00914|-0.00766|-0.00383|-0.00633|-0.01049|-0.0149|-0.01467|-0.01382|-0.01844|-0.01345|-0.01762|-0.01768|-0.01748|-0.01761|-0.01206|-0.01329|-0.01856|-0.01753|-0.00611|-0.00312|-0.00433|-0.0044|305|317|347|283|222|304|305|323|358|355|360|359|354|344|354|341|360|360|360|360|319|119|284|289|||||||||||||||||||||||||
2023-03-16 10:10:13|IX.D.IBEX.IFM.IP|4|2023-03-16 10:09:40|2023-03-16 10:10:10|8866.2|1|0.0564|2023-03-15|0.05466|7|0.317925|18|-0.178903|7|2023-03-15|0.13118|0.13111|0.131|0.13098|0.13105|0.13114|0.13097|0.05466|0.05486|0.05554|0.05644|0.05668|0.05686|0.05708|0.05688|0.05664|1.2392|5.00289|7.07375|0.13587|0.13579|0.13586|0.1358|0.13579|0|0|0|0|0|0|0|1|12|10|12|8|7|10|8|6|10|2|2|0|0|0|0|0|0.01024|0.01072|0.00924|0.007|0.00189|0.00748|0.01102|0.01093|0.01949|0.0239|0.02837|0.02609|0.02195|0.02549|0.02692|0.02225|0.0163|0.01891|0.02884|0.02067|0.00908|0.00426|0.00583|0.0046|-0.0066|-0.00603|-0.00892|-0.00959|-0.00692|-0.00729|-0.0086|-0.01226|-0.02219|-0.02476|-0.03109|-0.02589|-0.02108|-0.02389|-0.0255|-0.02307|-0.01664|-0.01512|-0.02274|-0.01762|-0.01111|-0.00366|-0.0048|-0.00547|154|104|139|83|73|106|149|222|359|359|360|360|355|360|360|360|341|345|329|348|158|111|284|287|||||||||||||||||||||||||
2023-03-16 10:10:13|CS.D.USDHUF.MINI.IP|510|2023-03-16 08:45:20|2023-03-16 10:10:10|37274.2|20.3|0.08495|2023-03-15|0.07842|9|0.215239|14|-0.27794|7|2023-03-15|0.55809|0.8574|0.26471|0.25622|1.34735|0.22241|0.7544|0.19341|0.08398|0.07842|0.10686|0.08501|0.12005|0.11428|0.12287|0.11268|0.08071|0.17007|0.22351|0.2292|0.83667|0.32034|0.32085|0.32102|13|12|15|13|10|12|14|20|18|20|23|21|24|25|24|23|20|23|22|23|12|6|10|11|0.0072|0.00597|0.00605|0.00361|0.00368|0.00608|0.00489|0.01372|0.00992|0.01335|0.0173|0.01348|0.01817|0.02215|0.01918|0.01713|0.01372|0.01247|0.01206|0.01406|0.00475|0.0046|0.00808|0.00751|-0.00817|-0.0052|-0.00641|-0.00366|-0.00311|-0.00572|-0.00555|-0.0146|-0.00902|-0.01055|-0.01588|-0.01101|-0.01961|-0.02428|-0.01732|-0.01586|-0.01433|-0.01637|-0.01829|-0.01448|-0.00499|-0.00857|-0.00673|-0.00728|360|358|360|357|354|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|102|276|357|||||||||||||||||||||||||
2023-03-16 10:10:14|IX.D.OMX.IFM.IP|4|2023-03-16 10:09:40|2023-03-16 10:10:10|2107.26|15.8|0.02373|2023-03-15|0.02313|8|0.287584|18|-0.220223|8|2023-03-15|0.06874|0.0687|0.06864|0.06862|0.06866|0.06872|0.0686|0.06746|0.02313|0.02331|0.0235|0.02357|0.0236|0.02362|0.02365|0.02363|0.04625|0.07148|0.07112|0.071|0.0709|0.07092|0.07089|0.07087|0|0|0|0|0|0|0|2|129|101|119|77|81|69|97|85|92|6|0|0|0|0|0|0|0.01065|0.00812|0.01138|0.00591|0.00821|0.00773|0.01023|0.01239|0.02047|0.0187|0.02676|0.0253|0.02201|0.0232|0.02512|0.02387|0.01446|0.01704|0.02268|0.022|0.00974|0.00512|0.00688|0.00469|-0.00552|-0.00751|-0.00607|-0.00863|-0.00757|-0.00534|-0.00887|-0.01324|-0.02153|-0.01872|-0.02982|-0.02428|-0.01964|-0.02323|-0.02299|-0.02172|-0.01596|-0.01689|-0.02275|-0.01969|-0.00916|-0.00519|-0.00555|-0.00615|200|171|189|139|78|166|194|219|359|359|360|360|359|360|360|360|305|356|360|359|213|112|282|290|||||||||||||||||||||||||
2023-03-16 10:10:15|CS.D.USDJPY.MINI.IP|510|2023-03-16 08:45:20|2023-03-16 10:10:10|13289.1|21.8|0.00811|2023-03-15|0.00752|4|0.131977|12|-0.293055|12|2023-03-15|0.0093|0.00904|0.00929|0.00838|0.00752|0.00771|0.00796|0.0084|0.0081|0.00911|0.01088|0.01027|0.01209|0.01232|0.01241|0.0104|0.00955|0.01056|0.01421|0.0142|2.00395|0.63644|1.77329|0.57841|19|15|16|10|9|10|14|23|21|29|36|34|37|39|36|29|24|29|30|32|16|5|14|17|0.00752|0.00533|0.0053|0.00449|0.00429|0.00462|0.00571|0.00803|0.00777|0.01247|0.01478|0.01165|0.01598|0.01695|0.0153|0.01104|0.00946|0.01034|0.01247|0.01164|0.00536|0.00329|0.00453|0.00687|-0.00658|-0.00617|-0.00598|-0.0041|-0.00384|-0.00496|-0.00631|-0.00782|-0.00902|-0.01209|-0.01617|-0.01215|-0.01774|-0.01734|-0.01569|-0.01128|-0.00976|-0.00977|-0.01158|-0.01264|-0.00439|-0.00251|-0.00468|-0.00751|360|356|358|352|355|352|358|360|360|360|360|360|360|360|360|360|360|360|360|360|352|169|343|355|||||||||||||||||||||||||
2023-03-16 10:10:15|IX.D.SMI.IFM.IP|4|2023-03-16 10:09:40|2023-03-16 10:10:10|10608.1|4|0.01886|2023-03-15|0.01865|7|0.189417|18|-0.081082|10|2023-03-15|0.05599|0.05597|0.05593|0.05592|0.05594|0.05598|0.05591|0.01865|0.01872|0.01883|0.01897|0.019|0.01904|0.01903|0.01897|0.01896|0.01906|0.01903|0.01896|0.01894|0.01913|0.05678|0.05676|0.05676|0|0|0|0|0|0|0|14|30|29|53|16|22|23|28|31|27|4|2|5|1|0|0|0|0.00909|0.00905|0.0085|0.00445|0.00495|0.00667|0.01084|0.01127|0.01442|0.01615|0.0207|0.01806|0.01809|0.01883|0.01819|0.01733|0.01469|0.01544|0.01751|0.01636|0.00768|0.00379|0.00505|0.00392|-0.00509|-0.00729|-0.00708|-0.00985|-0.00441|-0.00746|-0.00795|-0.01028|-0.01617|-0.01622|-0.02356|-0.01841|-0.01638|-0.0178|-0.01763|-0.0177|-0.01558|-0.01594|-0.01702|-0.01418|-0.00797|-0.00413|-0.00445|-0.00467|157|94|146|79|75|109|121|274|360|359|360|360|359|360|360|360|359|356|341|344|167|109|282|287|||||||||||||||||||||||||
2023-03-16 10:10:16|CS.D.USDKRW.MINI.IP|371|2023-03-16 08:45:20|2023-03-16 10:10:10|130788.5|4|0.14752|2023-03-15|0.07685|1|0.119946|18|-0.151432|18|2023-03-15|0.08359|0.07685|0.07721|0.07711|0.07707|0.07696|0.07831|0.09385|0.13656|0.12086|0.12754|0.13067|0.13383|0.15188|0.14408|0.12763|0.14856|0.15229|1.90373|4.13318|||||15|14|16|11|11|12|10|8|5|5|5|5|5|5|4|4|4|4|5|4|||||0.0082|0.00656|0.0079|0.00504|0.00475|0.00502|0.00514|0.00634|0.0073|0.01085|0.00749|0.00653|0.00888|0.00803|0.00569|0.00684|0.00302|0.00413|0.01154|0.00792|||||-0.00749|-0.00793|-0.0094|-0.00561|-0.0042|-0.00527|-0.00462|-0.00681|-0.00749|-0.00698|-0.00791|-0.00634|-0.00981|-0.00705|-0.00538|-0.00711|-0.00371|-0.00576|-0.01221|-0.00738|||||354|359|360|352|354|359|327|335|327|311|311|315|310|327|283|286|280|296|232|227|||||||||||||||||||||||||
2023-03-16 10:10:17|IX.D.TAIEX.IFU.IP|4|2023-03-16 10:09:40|2023-03-16 10:10:10||2.3|0.01975|2023-03-15|0.02583|2|0.099011|12|-0.08991|7|2023-03-15|0.07337|0.02585|0.02583|0.02591|0.02598|0.03987|0.09124|0.03913|0.03916|0.03926|0.03949|0.0396|0.03963|0.03963|0.03967|0.03967|0.03973|0.03975|0.03968|0.03961|0.03952|0.09224|0.0922|0.09218|8|42|20|26|25|39|0|16|9|22|39|22|26|26|35|18|19|12|16|14|10|0|0|0|0.00558|0.01168|0.00736|0.0065|0.00837|0.00638|0.00554|0.00682|0.00606|0.00658|0.01145|0.01031|0.01087|0.01125|0.01229|0.00964|0.00767|0.00884|0.01025|0.01148|0.00669|0.00271|0.00476|0.00322|-0.00526|-0.00972|-0.00906|-0.00678|-0.00847|-0.0071|-0.00524|-0.00775|-0.00619|-0.00666|-0.01044|-0.00923|-0.01038|-0.01166|-0.01251|-0.00833|-0.00843|-0.00827|-0.01101|-0.01075|-0.00475|-0.00257|-0.00354|-0.0043|322|359|356|351|343|321|323|291|325|317|347|350|352|358|360|360|349|357|360|360|261|141|282|291|||||||||||||||||||||||||
2023-03-16 10:10:17|KB.D.TK.CASH.IP|0|none|||0|0|2023-03-15|0|8|0||0||2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|60|59|60|59|60|30|||||||||||||||||||||||||
2023-03-16 10:10:17|CS.D.USDMXN.MINI.IP|510|2023-03-16 08:45:20|2023-03-16 10:10:10|190223.3|22.5|0.07879|2023-03-15|0.0789|17|0.130398|11|-0.16691|18|2023-03-15|0.08064|0.08054|0.08061|0.08057|0.08051|0.08045|0.08044|0.08045|0.08038|0.08024|0.07969|0.0793|0.07933|0.07929|0.07923|0.07924|0.07891|0.0789|0.07908|0.07913|0.08253|0.16346|0.08528|0.07903|8|9|10|8|7|11|19|22|20|21|25|24|25|26|24|23|24|25|24|24|14|6|7|7|0.00264|0.00358|0.00329|0.00228|0.00222|0.00251|0.00344|0.00747|0.00883|0.01158|0.017|0.01934|0.02093|0.01516|0.00955|0.00694|0.00837|0.01155|0.01471|0.01356|0.00508|0.00223|0.00339|0.00248|-0.00235|-0.00261|-0.00352|-0.00162|-0.00183|-0.00292|-0.00412|-0.00843|-0.01147|-0.0103|-0.02018|-0.02159|-0.02574|-0.01567|-0.00997|-0.00775|-0.00856|-0.01275|-0.01554|-0.01256|-0.00565|-0.00218|-0.00269|-0.00199|354|357|356|351|352|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|257|353|351|||||||||||0||0|||0|||0||||||
2023-03-16 10:10:18|CC.D.VSTOXX.UNC.IP|2|2023-03-16 10:10:00|2023-03-16 10:10:10|26.56|16|0.1506|2023-03-15|0.29755|16|0.593912|16|-0.896686|19|2023-03-15|1.35068|1.34843|1.35479|1.35483|1.35486|1.35397|1.15555|0.3591|0.3574|0.34997|0.32699|0.32203|0.31842|0.31482|0.31105|0.3095|0.29755|0.30231|0.30894|0.35331|0.86699|1.18017|||0|0|0|0|0|0|1|4|19|20|30|15|28|17|18|16|19|3|2|2|1|0||||0.08986|0.15373|0.13559|0.15064|0.13548|0.08466|0.06282|0.0994|0.09088|0.13192|0.1185|0.11461|0.12177|0.1247|0.11368|0.11787|0.12366|0.13523|0.1506|0.17236||||-0.08957|-0.04488|-0.22558|-0.12034|-0.04517|-0.18042|-0.09513|-0.09332|-0.1056|-0.08408|-0.12574|-0.11317|-0.1292|-0.13279|-0.11189|-0.11793|-0.11957|-0.12878|-0.13083|-0.15127|-0.20446||||16|38|32|13|20|17|52|83|179|205|286|283|262|289|329|305|317|345|341|340|60|1|||||||||||||||||||||||||
2023-03-16 10:10:18|CC.D.VIX.UME.IP|2|2023-03-16 10:10:00|2023-03-16 10:10:10|26.04|0.5|0.61409|2023-03-15|0.58509|16|0.613262|19|-0.809249|19|2023-03-15|0.6798|0.67955|0.68229|0.68542|0.68523|0.68449|0.68532|0.68429|0.6821|0.66614|0.63441|0.62574|0.61954|0.6175|0.60664|0.60445|0.58509|0.59079|0.60608|0.61947|0.6189||0.63196|0.62393|6|2|2|3|2|2|2|1|3|6|12|6|12|30|41|32|40|35|40|43|33||2|2|0.12769|0.07361|0.08795|0.12873|0.09647|0.0916|0.08789|0.09443|0.09751|0.10162|0.12126|0.12006|0.14614|0.13933|0.15374|0.15116|0.12508|0.17462|0.16812|0.19457|0.08651||0.08941|0.09868|-0.10595|-0.07641|-0.08171|-0.08566|-0.07608|-0.07387|-0.05919|-0.0791|-0.10392|-0.10049|-0.11259|-0.12603|-0.13306|-0.15725|-0.17001|-0.16466|-0.13568|-0.16842|-0.17571|-0.18327|-0.14248||-0.08804|-0.09873|40|77|59|37|34|36|91|129|199|197|278|322|274|304|351|341|311|345|344|344|92|78|83|||||||||||||||||||||||||
2023-03-16 10:10:19|CS.D.USDNOK.MINI.IP|509|2023-03-16 08:45:30|2023-03-16 10:10:10|107516.7|32.3|0.03956|2023-03-15|0.03811|8|0.201887|22|-0.239837|12|2023-03-15|0.08931|0.06993|0.04836|0.04857|0.04752|0.04747|0.04797|0.04764|0.03811|0.04103|0.04373|0.04276|0.04597|0.04447|0.04609|0.04514|0.0455|0.04632|0.04645|0.04653|0.06162|0.18604|0.18548|0.17987|22|21|19|16|16|22|22|30|32|35|38|38|38|40|39|37|35|37|36|37|18|3|12|16|0.00774|0.00435|0.00372|0.00299|0.00284|0.00476|0.00296|0.00779|0.00823|0.01289|0.01428|0.01175|0.01321|0.01581|0.01471|0.01119|0.00799|0.007|0.00962|0.00822|0.00451|0.00484|0.00602|0.00471|-0.00807|-0.00533|-0.00412|-0.00289|-0.00275|-0.00387|-0.00421|-0.00818|-0.00761|-0.01139|-0.01329|-0.01186|-0.01447|-0.01509|-0.01436|-0.01007|-0.0078|-0.008|-0.01174|-0.00793|-0.00464|-0.00016|-0.0054|-0.0051|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|13|337|360||||||||||0||||0||0||0|||||||
2023-03-16 10:10:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:10:19|IR.D.FGBM.FWM2.IP|3|2023-03-16 10:09:50|2023-03-16 10:10:10|11795|46.7|0.02544|2023-03-15|0.02623|13|0.119311|9|-0.171072|7|2023-03-15|25.02127|46.33851|54.79549|53.42193|48.1963|43.9811|27.46345|2.63513|1.50111|0.30784|0.02689|0.02653|0.87371|0.02623|0.5847|1.45863|2.36445|1.46302|5.38838|7.10252|39.25757||||4|2|1|1|3|3|7|103|119|199|206|134|160|196|173|177|142|62|30|15|4||||0.00968|0.00885|0.00856|0.00856|0.00857|0.00857|0.00966|0.01487|0.01228|0.01931|0.01875|0.01428|0.01302|0.01843|0.01635|0.01354|0.01265|0.01385|0.01377|0.01404|0.01251||||-0.01037|-0.00856|-0.00924|-0.00906|-0.00914|-0.00886|-0.00922|-0.01674|-0.01247|-0.01927|-0.01861|-0.01453|-0.01382|-0.01835|-0.01441|-0.01262|-0.0116|-0.01433|-0.01634|-0.0155|-0.00869||||116|136|115|88|110|116|215|345|339|355|360|358|354|359|358|349|342|348|317|325|158|||||||||||||||||||||||||
2023-03-16 10:10:20|IR.D.FLG.FWM1.IP|3|2023-03-16 10:09:50|2023-03-16 10:10:10|10452.7|20.7|0.01978|2023-03-15|0.01892|8|0.095587|10|-0.103855|13|2023-03-15|||||||||0.01892|0.01892|0.02008|0.02018|0.02057|0.02047|0.01909|0.02052|0.02056|0.0227|||||||||||||||34|53|49|43|49|65|65|48|33|14|||||||||||||||0.01677|0.01864|0.02178|0.01954|0.0199|0.02554|0.02191|0.01769|0.01511|0.0163|||||||||||||||-0.01643|-0.01841|-0.02197|-0.01813|-0.02106|-0.02382|-0.02395|-0.01953|-0.01513|-0.0165|||||||359|357|360|360|358|360|360|358|358|357|||||||||||||||||||||||||
2023-03-16 10:10:21|IR.D.ULTRA100.FWM2.IP|4|2023-03-16 10:09:50|2023-03-16 10:10:20||10.3|0.01403|2023-03-15|0.02781|16|0.15339|19|-0.252881|19|2023-03-15|0.02876|0.0287|0.02862|0.02861|0.02862|0.02865|0.02864|0.02866|0.02869|0.02851|0.02823|0.02816|0.02807|0.02788|0.02782|0.02787|0.02781|0.02799|0.02811|0.0281|0.02798||0.028|0.02796|5|6|6|4|6|5|7|9|14|25|29|28|52|63|66|44|43|40|53|52|31||3|3|0.01483|0.01368|0.01712|0.01538|0.0144|0.01374|0.01693|0.01893|0.01941|0.02381|0.02557|0.0222|0.03338|0.0366|0.03902|0.03125|0.023|0.0253|0.02707|0.02941|0.01983||0.01639|0.01479|-0.01787|-0.01675|-0.016|-0.01372|-0.0144|-0.01502|-0.01461|-0.01749|-0.01893|-0.02473|-0.02471|-0.02389|-0.02971|-0.03567|-0.0391|-0.03176|-0.02698|-0.02791|-0.03025|-0.03018|-0.01796||-0.01659|-0.01468|248|224|165|141|144|164|212|313|305|324|357|357|357|356|358|356|341|339|346|344|268|196|236|||||||||||||||||||||||||
2023-03-16 10:10:21|CS.D.USDSEK.MINI.IP|510|2023-03-16 08:45:30|2023-03-16 10:10:20|105527.4|33.1|0.03523|2023-03-15|0.03129|8|0.100369|13|-0.146681|7|2023-03-15|0.10375|0.09928|0.08683|0.06292|0.0688|0.07518|0.0713|0.05068|0.03129|0.03346|0.04216|0.03559|0.04416|0.04503|0.04638|0.04489|0.04236|0.04702|0.0709|0.058|0.06385||0.10955|0.1068|18|20|23|15|13|17|20|28|30|34|36|34|37|39|38|35|33|33|37|38|20||14|17|0.00308|0.00344|0.00427|0.00427|0.00445|0.00374|0.00479|0.0076|0.00835|0.0144|0.01543|0.0126|0.01358|0.01539|0.01508|0.01322|0.00821|0.00728|0.0101|0.00863|0.00345||0.00344|0.00368|-0.00335|-0.00404|-0.00479|-0.00452|-0.00466|-0.00418|-0.00563|-0.00992|-0.00919|-0.01091|-0.01454|-0.01366|-0.01382|-0.01317|-0.01417|-0.01101|-0.00774|-0.00708|-0.01337|-0.00855|-0.00374||-0.00322|-0.00328|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|359||||||||||||0|||||||||||||
2023-03-16 10:10:22|IR.D.BOND100.FWM2.IP|3|2023-03-16 10:09:50|2023-03-16 10:10:10||23|0.02026|2023-03-15|0.03013|16|0.119538|12|-0.214455|19|2023-03-15|0.03092|0.03088|0.03086|0.03088|0.03091|0.03091|0.0309|0.03093|0.03096|0.0308|0.03055|0.03047|0.03039|0.03025|0.03019|0.0302|0.03013|0.03026|0.03037|0.03037|0.03028||0.0303|0.03025|15|20|24|24|24|15|28|32|35|58|51|55|87|124|121|86|73|82|115|102|53||9|10|0.0201|0.01583|0.02083|0.01886|0.01974|0.01427|0.01911|0.02456|0.02204|0.02393|0.02656|0.02236|0.02881|0.03123|0.03279|0.0256|0.023|0.02394|0.02911|0.0256|0.01992||0.01866|0.0169|-0.02055|-0.0188|-0.01952|-0.02162|-0.01915|-0.01875|-0.01996|-0.02121|-0.01963|-0.02546|-0.02609|-0.0243|-0.02699|-0.02868|-0.02983|-0.024|-0.02204|-0.02499|-0.03015|-0.02726|-0.01687||-0.01946|-0.01847|143|106|79|50|64|76|108|234|245|286|347|331|338|349|351|341|302|300|304|302|192|141|150|||||||||||||||||||||||||
2023-03-16 10:10:22|IR.D.10YEAR100.FWM2.IP|4|2023-03-16 10:09:50|2023-03-16 10:10:20|11500.3|46.8|0.02609|2023-03-15|0.03455|16|0.108618|19|-0.149621|19|2023-03-15|0.03525|0.03522|0.03519|0.0352|0.03523|0.03522|0.03522|0.03524|0.03528|0.03515|0.03494|0.03489|0.0348|0.03468|0.03458|0.03459|0.03455|0.03464|0.03474|0.03475|0.03471||0.03473|0.03469|44|69|57|48|70|44|62|106|147|199|219|189|288|399|387|323|227|244|353|287|133||28|45|0.0127|0.01259|0.01413|0.01364|0.01241|0.01186|0.01306|0.01543|0.01372|0.01778|0.01966|0.01698|0.01814|0.02066|0.01971|0.01451|0.01234|0.01439|0.01922|0.01934|0.01321||0.0129|0.01237|-0.01547|-0.0117|-0.01171|-0.01496|-0.0135|-0.01222|-0.01247|-0.01576|-0.01415|-0.01929|-0.01961|-0.01845|-0.01618|-0.01886|-0.01797|-0.01623|-0.0131|-0.01428|-0.021|-0.01941|-0.01342||-0.01506|-0.01226|138|115|103|66|62|90|145|254|264|299|343|342|330|343|351|317|261|303|312|313|200|176|145|||||||||||||||||||||||||
2023-03-16 10:10:23|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:10:23|CS.D.USDSGD.MINI.IP|506|2023-03-16 08:45:30|2023-03-16 10:10:20|13472.9|7.5|0.02339|2023-03-15|0.01938|4|0.045901|19|-0.039212|18|2023-03-15|0.02036|0.02366|0.02369|0.01952|0.01938|0.02041|0.01972|0.02312|0.02346|0.02279|0.0253|0.02575|0.02583|0.02592|0.02591|0.0259|0.02589|0.0259|0.02688|0.02598|7.56777|0.11841|14.69926|1.02407|4|5|5|3|3|4|4|7|6|8|9|8|10|12|12|8|8|9|12|11|4|2|3|4|0.00244|0.00251|0.00279|0.00228|0.00186|0.0025|0.00258|0.00382|0.00276|0.00363|0.00361|0.00366|0.0042|0.00467|0.00498|0.0037|0.00364|0.00342|0.00517|0.00489|0.00178|0.00471|0.00394|0.00156|-0.00242|-0.00346|-0.00382|-0.00248|-0.00202|-0.00268|-0.00276|-0.0036|-0.00269|-0.00336|-0.00351|-0.00345|-0.00457|-0.00498|-0.0053|-0.00355|-0.00299|-0.00328|-0.0055|-0.00451|-0.00278|-0.00405|-0.00525|-0.00181|331|344|345|288|275|308|331|356|353|354|357|354|355|358|359|354|358|360|346|360|266|90|246|301|||||||||||||||||||||||||
2023-03-16 10:10:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:10:24|IR.D.FOAT.FWM2.IP|4|2023-03-16 10:09:50|2023-03-16 10:10:20|12998|29.3|25.02885|2023-03-15|0.04049|14|0.154979|9|-0.225751|7|2023-03-15|52.13859|39.24425|32.03115|33.36347|22.61622|26.39037|10.37216|0.33053|0.5964|0.32079|0.04131|0.04097|0.3193|0.0408|0.04049|0.04058|0.04091|0.044|10.3679|27.70215|||||2|1|1|0|1|1|2|12|37|60|66|58|45|65|62|52|32|18|4|2|||||0.0126|0.01006|0.00862|0.0081|0.00871|0.00983|0.01067|0.02137|0.01594|0.02382|0.02447|0.01953|0.01809|0.02299|0.02008|0.01742|0.01636|0.01783|0.02146|0.01832|||||-0.0085|-0.01008|-0.00965|-0.01022|-0.00866|-0.0095|-0.01057|-0.02227|-0.01663|-0.02237|-0.02216|-0.01884|-0.01938|-0.02353|-0.02186|-0.01663|-0.01537|-0.01725|-0.02147|-0.01916|||||71|153|125|108|124|129|242|352|360|357|360|360|360|360|360|360|359|359|320|264|||||||||||||||||||||||||
2023-03-16 10:10:24|CS.D.USDZAR.MINI.IP|508|2023-03-16 08:45:30|2023-03-16 10:10:20|183809.2|16.4|0.05279|2023-03-15|0.05032|9|0.163062|6|-0.144637|2|2023-03-15|0.17349|0.14442|0.13069|0.68626|0.68928|0.07891|0.08272|0.06459|0.05108|0.05032|0.05894|0.06013|0.06833|0.06255|0.06645|0.05119|0.05359|0.06686|0.09637|0.08956|0.09428|0.18565|0.18596|0.1861|11|16|13|10|13|8|10|18|17|20|22|23|23|23|23|20|18|18|21|18|8|2|2|7|0.00368|0.0037|0.00715|0.00445|0.00307|0.00415|0.00638|0.01132|0.00853|0.01162|0.01311|0.01189|0.0132|0.01423|0.01049|0.01202|0.00697|0.00705|0.00864|0.00972|0.00445|||0.003|-0.00319|-0.00506|-0.00861|-0.00531|-0.00442|-0.00412|-0.00641|-0.01117|-0.00879|-0.01061|-0.01431|-0.01278|-0.01218|-0.01337|-0.01173|-0.01042|-0.00624|-0.00751|-0.00974|-0.01147|-0.00414|-0.0004|-0.00256|-0.00394|356|360|360|358|357|359|359|360|360|360|360|360|360|360|360|360|360|359|360|358|348|5|1|331||||||||||0|0|0|0|0|0||||0||||0||
2023-03-16 10:10:25|IR.D.FBTP.FWM2.IP|3|2023-03-16 10:10:00|2023-03-16 10:10:20|11453|8.3|33.36826|2023-03-15|0.04551|11|0.105254|9|-0.228551|7|2023-03-15||||||||2.04129|0.04612|0.04606|0.04651|0.04551|0.32477|0.04557|0.04552|0.04627|0.32833|0.89474||||||||||||||10|34|53|57|48|48|56|67|46|38|11||||||||||||||0.02323|0.01704|0.02354|0.02475|0.01847|0.01762|0.02419|0.02083|0.01833|0.01597|0.01985||||||||||||||-0.02326|-0.01729|-0.022|-0.02305|-0.0183|-0.01936|-0.02146|-0.02218|-0.01656|-0.01552|-0.01838|||||||352|359|359|360|360|359|360|360|360|355|355|||||||||||||||||||||||||
2023-03-16 10:10:26|CS.D.ALUMINIUM.MINI.IP|401|2023-03-16 08:45:40|2023-03-16 10:10:20|2278.9|3|0.26288|2023-03-15|0.25381|9|0.181282|9|-0.259181|18|2023-03-15||0.25609|0.25615|0.25615|0.25619|0.25624|0.25593|0.25638|0.25631|0.25381|0.25574|0.2593|0.26038|0.26069|0.26139|0.26319|0.26426|0.26355|0.281|||||||4|4|3|2|2|2|3|3|4|4|4|5|6|4|4|4|4|5|||||||0.01684|0.01678|0.0184|0.01565|0.01717|0.01744|0.01844|0.02579|0.03613|0.03099|0.02806|0.03102|0.03351|0.02622|0.02673|0.02743|0.02189|0.0142|||||||-0.01842|-0.01707|-0.01821|-0.01964|-0.01763|-0.01685|-0.02347|-0.02194|-0.02943|-0.03196|-0.02837|-0.0335|-0.03175|-0.02351|-0.02784|-0.02957|-0.0181|-0.02441||||||246|219|130|70|182|170|223|278|313|308|326|337|349|320|321|319|258|248|||||||||||||||||||||||||
2023-03-16 10:10:26|IR.D.05YEAR100.FWM2.IP|3|2023-03-16 10:10:00|2023-03-16 10:10:20|10964.2|18.7|0.01216|2023-03-15|0.01814|16|0.08499|12|-0.113772|19|2023-03-15|0.01844|0.01843|0.01842|0.01843|0.01844|0.01844|0.01844|0.01845|0.01847|0.01842|0.01833|0.0183|0.01826|0.0182|0.01815|0.01815|0.01814|0.01818|0.01822|0.01822|0.01821||0.01822|0.0182|32|22|27|32|33|28|41|70|89|125|157|143|213|332|324|206|163|209|227|168|110||17|30|0.0069|0.00589|0.00596|0.00513|0.00659|0.0055|0.00754|0.00893|0.00922|0.01253|0.01494|0.01146|0.01373|0.01587|0.01393|0.01106|0.00804|0.00975|0.01296|0.01318|0.00708||0.00749|0.00858|-0.00734|-0.00561|-0.00654|-0.00596|-0.00577|-0.00685|-0.00669|-0.01089|-0.00834|-0.01398|-0.01404|-0.01246|-0.01263|-0.01433|-0.0142|-0.01051|-0.00838|-0.00998|-0.01501|-0.01208|-0.00752||-0.0073|-0.00751|194|183|152|108|129|148|220|294|326|338|358|357|354|358|355|348|311|341|342|336|272|201|210|||||||||||||||||||||||||
2023-03-16 10:10:26|CO.D.CFI.FWM3.IP|492|2023-03-16 08:45:30|2023-03-16 10:10:20|8749.5|7.9|0.08545|2023-03-15|0.08408|8|0.274566|8|-0.360498|10|2023-03-15||||||||1.0027|0.08408|0.8344|0.08957|0.09145|0.08441|0.7099|0.40702|1.12971|0.41503|||||||||||||||2|4|4|6|5|6|7|5|6|9|||||||||||||||0.02993|0.04078|0.02242|0.02868|0.0387|0.02984|0.03696|0.02806|0.02923|0.02983|||||||||||||||-0.02657|-0.02982|-0.03054|-0.0538|-0.04094|-0.02796|-0.02954|-0.02773|-0.02594|-0.03403||||||||217|289|266|327|307|286|321|311|287|295|||||||||||||||||||||||||
2023-03-16 10:10:27|CC.D.W.UME.IP|227|2023-03-16 08:46:40|2023-03-16 10:09:50|701.9|3.2|0.07024|2023-03-15|0.08485|9|0.21395|13|-0.184633|13|2023-03-15|0.08551|0.0852|0.08492|0.08503|0.08504|0.08504|0.08499|0.08489|0.08489|0.08485|0.08516|0.08593|0.08573|0.08521|0.08556|0.08554|0.08522|0.08527|0.08513||||||4|5|6|3|5|3|4|4|7|6|9|8|8|28|13|10|9|13|32||||||0.03024|0.02256|0.01416|0.01418||0.01417|0.01594|0.02021|0.02414|0.01768|0.02148|0.02332|0.02904|0.0489|0.03469|0.02978|0.02795|0.02938|0.02997||||||-0.02554|-0.01735|-0.02358|-0.02126||-0.01417|-0.01574|-0.018|-0.01914|-0.01767|-0.02512|-0.02336|-0.02406|-0.04374|-0.03256|-0.0261|-0.02542|-0.02828|-0.02668||||||196|100|56|31|13|20|56|61|94|125|170|213|194|174|315|277|271|273|96|||||||||||||||||||||||||
2023-03-16 10:10:27|CC.D.DX.UME.IP|4|2023-03-16 10:09:50|2023-03-16 10:10:20|10409|2.3|0.04804|2023-03-15|0.04783|15|0.070153|12|-0.142922|12|2023-03-15|0.04841|0.04843|0.04851|0.0485|0.04847|0.04843|0.04842|0.04841|0.0484|0.04833|0.0482|0.04803|0.04797|0.0479|0.04788|0.04783|0.04783|0.04787|0.04791|0.04794|0.04805||||1|0|1|0|0|1|1|2|1|3|4|6|6|8|5|3|2|3|5|3|1||||0.00354|0.00307|0.00429|0.00357|0.00307|0.00339|0.00316|0.00519|0.00534|0.00857|0.00902|0.00872|0.00994|0.01108|0.01116|0.00791|0.00631|0.00562|0.00744|0.0075|0.00347||||-0.00396|-0.00369|-0.00392|-0.00286|-0.00295|-0.00307|-0.00374|-0.00549|-0.00566|-0.00708|-0.00827|-0.0083|-0.01022|-0.01015|-0.01005|-0.00739|-0.00624|-0.00634|-0.00971|-0.00718|-0.00321||||292|282|301|256|231|277|295|346|360|360|360|360|360|360|360|360|360|360|358|360|288|||||||||||||||||||||||||
2023-03-16 10:10:28|CC.D.KC.UME.IP|182|2023-03-16 09:15:00|2023-03-16 10:10:10||3.3|0.10453|2023-03-15|0.11589|17|0.391099|14|-0.356088|9|2023-03-15||||||||||0.11753|0.11684|0.11655|0.11671|0.11649|0.11633|0.117|0.11667|0.11589||||||||||||||||7|7|4|8|8|6|6|9|14||||||||||||||||0.02816|0.01728|0.01721|0.02523|0.0312|0.02919|0.02877|0.02821|0.02406||||||||||||||||-0.03747|-0.02149|-0.01815|-0.02027|-0.02794|-0.02311|-0.02149|-0.0264|-0.02333|||||||162|169|204|261|253|250|239|218|134|||||||||||||||||||||||||
2023-03-16 10:10:29|CS.D.BITCOIN.CFE.IP|3|2023-03-16 10:10:00|2023-03-16 10:10:20|24754|20.7|0.33916|2023-03-15|0.33671|13|0.428703|12|-0.347384|17|2023-03-15|0.3418|0.33718|0.33757|0.33891|0.33897|0.33835|0.33921|0.33866|0.33811|0.34001|0.3417|0.34269|0.33932|0.33671|0.33936|0.34119|0.34617|0.34684|0.34552|0.34525|0.34516|0.34424|0.34296|0.34487|25|25|22|20|20|19|18|15|16|19|20|26|25|26|26|25|26|25|23|23|20|19|19|15|0.04014|0.04048|0.02345|0.03415|0.03767|0.03722|0.04303|0.04494|0.04431|0.03777|0.03922|0.06123|0.07843|0.06777|0.05097|0.04461|0.05412|0.04414|0.03728|0.03579|0.02353|0.01755|0.04676|0.03533|-0.04193|-0.03667|-0.02296|-0.0392|-0.04042|-0.04139|-0.04254|-0.04022|-0.04331|-0.04096|-0.03802|-0.05364|-0.07271|-0.07153|-0.05335|-0.04799|-0.05369|-0.04645|-0.03942|-0.03829|-0.02501|-0.01468|-0.03826|-0.03687|360|360|360|360|360|359|358|358|353|360|358|360|360|360|360|360|360|360|360|360|359|360|359|352|||||||||||||0|||0||||0|||||
2023-03-16 10:10:29|CS.D.COPPER.MINI.IP|506|2023-03-16 08:45:30|2023-03-16 10:10:20|8568.9|7.8|0.11665|2023-03-15|0.11285|2|0.37106|13|-0.15625|18|2023-03-15||0.11309|0.11285|0.11296|0.11308|0.11327|0.11334|0.11371|0.11444|0.1145|0.11524|0.11625|0.11698|0.11764|0.1164|0.11692|0.11746|0.11753|0.12427|||||||8|7|4|3|6|6|8|9|9|11|11|16|18|15|12|12|10|10|||||||0.01256|0.00987|0.00704|0.00776|0.00958|0.00876|0.01225|0.01666|0.0178|0.01782|0.01731|0.02876|0.03039|0.02177|0.01729|0.01726|0.01702|0.02081|||||||-0.01202|-0.01026|-0.00663|-0.00736|-0.00936|-0.00882|-0.01557|-0.01893|-0.01676|-0.02195|-0.01845|-0.02539|-0.02877|-0.02141|-0.01898|-0.01756|-0.01806|-0.0215||||||343|349|302|243|339|353|352|355|354|360|358|360|360|360|360|359|356|342|||||||||||||||||||||||||
2023-03-16 10:10:30|CC.D.C.UME.IP|141|2023-03-16 08:46:40|2023-03-16 10:10:20|622.6|7.6|0.06835|2023-03-15|0.09607|2|0.113159|13|-0.161057|13|2023-03-15|0.09656|0.09623|0.09607|0.09615|0.09615|0.09619|0.0962|0.09628|0.09621|0.09627|0.09651|0.09721|0.0971|0.0967|0.09705|0.09674|0.0965|0.09671|0.09661||||||26|30|24|4|6|9|8|16|12|9|29|27|26|95|35|31|42|46|85||||||0.02512|0.01961|0.02402|||0.01603|0.03208|0.01926|0.01896|0.01834|0.03485|0.02351|0.02773|0.0395|0.0275|0.02643|0.0285|0.02335|0.02342||||||-0.02415|-0.02137|-0.02242|-0.01602||-0.01603|-0.01603|-0.02521|-0.02031|-0.02405|-0.02175|-0.02584|-0.02483|-0.03893|-0.02829|-0.02034|-0.02224|-0.02256|-0.02898||||||103|60|31|3|2|10|39|39|62|54|71|174|109|154|203|175|172|135|57|||||||||||||||||||||||||
2023-03-16 10:10:30|CS.D.ETHUSD.CFE.IP|4|2023-03-16 10:10:00|2023-03-16 10:10:30|1658.4|9.8|0.37394|2023-03-15|0.36258|1|0.329128|11|-0.332512|11|2023-03-15|0.3657|0.36258|0.36285|0.36363|0.36385|0.36354|0.36446|0.3644|0.36445|0.36584|0.36759|0.371|0.37012|0.36873|0.37331|0.37747|0.38042|0.38154|0.37958|0.37711|0.37681|0.37529|0.37443|0.37577|22|21|16|14|15|15|15|11|15|17|19|22|22|22|26|25|26|24|22|21|18|15|17|14|0.0402|0.04069|0.03067|0.06123|0.08844|0.0809|0.0541|0.05677|0.05893|0.05786|0.04996|0.06474|0.08401|0.06606|0.05863|0.05873|0.05735|0.0389|0.03806|0.03787|0.03598|0.01793|0.0398|0.04451|-0.04505|-0.03423|-0.03211|-0.05958|-0.08536|-0.06761|-0.04383|-0.05932|-0.05729|-0.06152|-0.04808|-0.05413|-0.07036|-0.06119|-0.05896|-0.05634|-0.05634|-0.03926|-0.03746|-0.0381|-0.03261|-0.01598|-0.03854|-0.03644|360|360|358|345|358|360|356|346|359|358|360|360|360|360|360|360|360|360|360|359|360|360|359|358|||||||||||||||0||0||||||||
2023-03-16 10:10:30|CC.D.FCPO.UNC.IP|349|2023-03-16 08:45:40|2023-03-16 09:59:50|4017.4|0.8|0.29232|2023-03-15|0.29615|7|0.126601|2|-0.299424|13|2023-03-15|||0.29927|0.29794|0.29802||0.29784|0.29615|0.29693|0.29695||||0.30303|0.30429|0.30315|||||||||||1|1|1||0|0|2|0||||0|0|1|||||||||||0.02937|0.01862|0.01894||0.01836|0.02336|0.02213|0.01795||||0.0261|0.01845|0.01685|||||||||||-0.0243|-0.01646|-0.01428||-0.01557|-0.02239|-0.01997|-0.02001||||-0.02651|-0.01997|-0.01809|||||||||170|267|107|152|290|280|259|310|319|151|||||||||||||||||||||||||
2023-03-16 10:10:32|CS.D.CRYPTOB10.CFD.IP|4|2023-03-16 10:10:00|2023-03-16 10:10:30|7473.7|8.3|1.07036|2023-03-15|1.04794|5|0.425062|12|-0.213446|12|2023-03-15|1.06083|1.0496|1.04977|1.0519|1.05088|1.04794|1.05262|1.05021|1.04982|1.05532|1.06119|1.07077|1.06449|1.05946|1.07112|1.08081|1.09723|1.10074|1.09581|1.0911|1.08965|1.08601|1.08442||10|10|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|9|10||0.01735|0.01459|0.00825|0.00633|0.00646|0.00632|0.00905|0.00747|0.00724|0.00864|0.01213|0.02445|0.031|0.02487|0.02549|0.02362|0.03061|0.022|0.01904|0.01616|0.01102|0.00801|0.01179||-0.01844|-0.01324|-0.00808|-0.00854|-0.00597|-0.00733|-0.009|-0.00808|-0.00878|-0.01078|-0.01242|-0.02042|-0.03066|-0.0269|-0.02853|-0.0263|-0.02968|-0.01996|-0.01554|-0.01442|-0.00962|-0.00752|-0.01248||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0||||0|||||||||0|0|0|0|||||||
2023-03-16 10:10:32|CS.D.CFEGOLD.CFE.IP|510|2023-03-16 08:45:40|2023-03-16 10:10:30|1921.52|21.7|0.01783|2023-03-15|0.01701|17|0.229271|12|-0.221662|18|2023-03-15|0.01908|0.01856|0.01937|0.02025|0.01973|0.01904|0.02182|0.01951|0.01753|0.01818|0.01813|0.01822|0.01837|0.01784|0.01734|0.01706|0.01737|0.01701|0.01853|0.01886|0.02445||0.02194|0.01958|16|16|16|11|10|14|15|23|25|29|33|32|36|38|37|32|30|31|30|29|9||8|11|0.00634|0.00676|0.00585|0.0045|0.00447|0.00524|0.00608|0.0069|0.00964|0.01225|0.01485|0.01329|0.01837|0.02092|0.01697|0.01133|0.01219|0.01425|0.01564|0.01407|0.00498||0.00546|0.00584|-0.00533|-0.00617|-0.00571|-0.00511|-0.00443|-0.00496|-0.00518|-0.00755|-0.0102|-0.01168|-0.01378|-0.01249|-0.01845|-0.01952|-0.01846|-0.01209|-0.01091|-0.01385|-0.0171|-0.01326|-0.00425||-0.00523|-0.00635|360|360|360|358|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|348|357|||||||||||||||||||||||||
2023-03-16 10:10:32|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-03-15|0.10012|14|0.092114|16|-0.14633|18|2023-03-15|||||||||||||0.10028|0.10096|0.10012|0.10258|0.10021|0.10169|0.10303|0.10248|||||||||||||||||22|23|22|21|19|20|21|18|||||||||||||||||0.02221|0.02046|0.01707|0.01656|0.01968|0.0186|0.01854|0.01432|||||||||||||||||-0.02423|-0.01915|-0.01977|-0.01681|-0.01563|-0.01848|-0.02033|-0.01599|||||294|360|360|360|358|360|360|360|||||||||||||||||||||||||
2023-03-16 10:10:33|CC.D.HO.UME.IP|507|2023-03-16 08:45:40|2023-03-16 10:10:20|25347|1|0.07875|2023-03-15|0.07399|4|0.325191|14|-0.257783|16|2023-03-15|0.07445|0.07414|0.07408|0.07402|0.07399|0.07412|0.07413|0.07419|0.07423|0.0748|0.07586|0.07642|0.07642|0.07765|0.0775|0.07813|0.07965|0.07909|0.07846|0.0781|0.07813||0.07814|0.07818|1|0|1|0|0|1|0|0|1|1|3|2|4|12|9|8|10|8|15|3|1||1|0|0.01309|0.01176|0.00792|0.0064|0.00793|0.01013|0.01086|0.0185|0.02249|0.02705|0.02875|0.0338|0.03531|0.05538|0.05392|0.04103|0.05435|0.04754|0.04241|0.02615|0.01626||0.02168|0.01564|-0.01489|-0.01076|-0.01035|-0.00696|-0.00729|-0.01259|-0.01024|-0.01912|-0.02369|-0.02566|-0.03203|-0.02815|-0.03372|-0.0523|-0.04967|-0.04109|-0.05342|-0.0431|-0.04376|-0.02591|-0.01665||-0.01315|-0.00782|201|311|212|180|135|196|253|333|355|356|360|359|360|360|360|360|360|360|358|354|300|192|105|||||||||||||||||||||||||
2023-03-16 10:10:33|CS.D.USDINR.MINI.IP|3|2023-03-16 10:10:10|2023-03-16 10:10:30|8291.6|4|0.1809|2023-03-15|0.18071|15|0.072404|13|-0.103726|13|2023-03-15|0.30344|0.3035|0.30366|0.23162|0.18175|0.18157|0.18159|0.1816|0.18149|0.18146|0.18111|0.2097|0.27901|0.25166|0.18159|0.18071|0.19112|0.26164|0.29101|0.30162|||||1|2|3|4|3|3|4|3|4|7|5|5|4|5|5|3|3|3|6|4||||||0.00346|0.00283|0.00598|0.00359|0.00297|0.00267|0.0029|0.00345|0.00488|0.00458|0.00554|0.00569|0.00684|0.00409|0.00354|0.00423|0.00329|0.00435|0.00483||||||-0.00251|-0.00328|-0.0043|-0.00273|-0.00254|-0.00306|-0.00274|-0.00277|-0.00453|-0.00446|-0.00438|-0.00804|-0.00739|-0.00414|-0.00282|-0.00493|-0.00413|-0.00536|-0.00432|||||1|112|136|225|278|291|278|290|315|335|339|285|293|304|295|242|276|282|272|273|||||||||||||||||||||||||
2023-03-16 10:10:33|CC.D.HG.UME.IP|501|2023-03-16 08:45:40|2023-03-16 10:10:30|38813.6|5.2|0.05014|2023-03-15|0.04971|2|0.364287|13|-0.162355|13|2023-03-15|0.05008|0.04982|0.04971|0.04976|0.04982|0.04991|0.04994|0.05012|0.05044|0.05047|0.05082|0.05126|0.05161|0.05123|0.0514|0.05163|0.05187|0.05159|0.05153|0.05146|0.05149||0.05144|0.05144|4|8|5|3|2|5|4|7|9|8|18|21|37|50|27|20|25|9|7|4|3||2|2|0.00759|0.01282|0.0093|0.00655|0.00642|0.00889|0.00771|0.01211|0.0162|0.01516|0.01804|0.01781|0.02969|0.03227|0.02245|0.01799|0.01967|0.01965|0.02066|0.01206|0.00531||0.00809|0.00633|-0.0077|-0.01078|-0.0084|-0.00632|-0.00704|-0.00864|-0.00753|-0.01588|-0.01595|-0.01524|-0.02211|-0.01798|-0.027|-0.02883|-0.02289|-0.01879|-0.01822|-0.01601|-0.02127|-0.01158|-0.00618||-0.00703|-0.00573|279|331|318|254|191|302|301|336|345|349|360|357|360|360|359|358|358|358|356|348|239|145|219|||||||||||||||||||||||||
2023-03-16 10:10:34|CS.D.USDTWD.MINI.IP|3|2023-03-16 10:10:10|2023-03-16 10:10:30|30507.6|2|0.11473|2023-03-15|0.06573|3|0.077363|9|-0.104805|18|2023-03-15|0.13823|0.10093|0.0837|0.06573|0.06795|0.06826|0.07071|0.07448|0.07496|0.09202|0.10123|0.10343|0.1156|0.11233|0.68568|0.1113|0.09615|2.74162|0.12976|2.76512|||||2|3|3|2|2|2|2|3|2|4|4|2|4|3|2|2|2|2|2|2|||||0.00481|0.00755|0.00614|0.00446|0.00701|0.00433|0.00521|0.00498|0.00625|0.01226|0.01043|0.00607|0.01118|0.01093|0.01001|0.00595|0.0064|0.01422|0.00975|0.00623|||||-0.00274|-0.00852|-0.00821|-0.00454|-0.00732|-0.00365|-0.00674|-0.00553|-0.00534|-0.0097|-0.00963|-0.00585|-0.0102|-0.01186|-0.0088|-0.0078|-0.01118|-0.01758|-0.01287|-0.00934|||||50|240|262|102|88|132|157|179|147|159|200|149|214|197|173|146|78|114|86|114|||||||||||||||||||||||||
2023-03-16 10:10:34|CC.D.IRON.UME.IP|0|none|||0|0|2023-03-15|0.50262|1|0.182295|13|-0.182482|13|2023-03-15||0.50262|0.50282|0.50477||0.50519|0.50651|0.50602||||||0.51123|0.51127|||||||||||325|523|343||409|375|0||||||838|298|||||||||||0.0281|0.03297|0.04402||0.03041|0.02729|||||||0.03568|0.02863|||||||||||-0.03384|-0.03634|-0.04183||-0.03368|-0.03206|||||||-0.03787|-0.02971||||||||||124|135|89|76|177|1|240|169|||||||||||||||||||||||||
2023-03-16 10:10:35|CS.D.LEAD.MINI.IP|225|2023-03-16 08:45:40|2023-03-16 10:10:00|2064.3|1.9|0.29016|2023-03-15|0.28584|3|0.191801|8|-0.271331|18|2023-03-15||0.28718|0.28602|0.28584|0.28585|0.28585|0.286|0.28628|0.28734|0.28597|0.28613|0.28738|0.28705|0.28715|0.28903|0.28975|0.29049|0.28992|0.31489|||||||2|1|1|1|1|2|2|2|2|2|2|3|3|3|2|2|2|2|||||||0.02858|0.01549|0.01429|0.00953|0.01191|0.01589|0.02794|0.03335|0.02853|0.02418|0.0307|0.03331|0.02422|0.02957|0.02387|0.02445|0.01863|0.02229|||||||-0.03503|-0.02431|-0.01429||-0.0262|-0.02655|-0.02156|-0.03516|-0.0293|-0.0228|-0.02728|-0.0362|-0.02615|-0.03272|-0.02539|-0.02723|-0.0212|-0.02579||||||87|57|37|3|33|50|99|147|162|185|193|242|238|222|189|190|139|128|||||||||||||||||||||||||
2023-03-16 10:10:35|CO.D.LH.FWM2.IP|0|none|||0|0|2023-03-15|0.17662|13|0.141576|13|-0.294014|13|2023-03-15||||||||||||||0.17662|0.17704|0.17684|0.17858|0.1792|0.17924|||||||||||||||||||13|9|8|11|13|17|||||||||||||||||||0.03386|0.03265|0.02487|0.02593|0.02676|0.02789|||||||||||||||||||-0.04349|-0.02986|-0.02829|-0.02449|-0.02505|-0.01394||||||174|283|254|266|258|27|||||||||||||||||||||||||
2023-03-16 10:10:35|CS.D.EURGBP.MINI.IP|3|2023-03-16 10:10:10|2023-03-16 10:10:30|8795.4|7|0.01023|2023-03-15|0.01157|8|0.045869|13|-0.062752|18|2023-03-15|0.01694|0.01613|0.01615|0.01628|0.01582|0.01451|0.01337|0.01498|0.01157|0.01261|0.01406|0.01502|0.01557|0.01483|0.01435|0.01392|0.0127|0.01502|0.01525|0.0164|0.63518|3.29587|1.50439|0.02062|11|10|11|9|7|9|11|18|17|19|21|23|22|21|25|23|18|17|19|18|7|6|13|13|0.00261|0.00295|0.00288|0.00219|0.00255|0.00274|0.00321|0.00521|0.0048|0.00604|0.00749|0.00687|0.00727|0.00774|0.00687|0.00647|0.00598|0.00493|0.00564|0.00469|0.00293|0.00666|0.00351|0.00399|-0.00263|-0.00306|-0.0027|-0.00232|-0.00231|-0.00303|-0.00339|-0.00501|-0.00475|-0.00683|-0.00791|-0.00703|-0.00884|-0.00812|-0.00628|-0.00714|-0.00572|-0.00487|-0.0054|-0.00468|-0.0028|-0.00459|-0.0037|-0.00382|356|355|359|356|346|360|359|360|360|360|360|360|360|360|360|360|360|359|360|360|325|220|343|356|||||||||||||||||||||||||
2023-03-16 10:10:36|CC.D.LC.UME.IP|0|none|||0|0|2023-03-15|0.0745|13|0.056437|13|-0.046482|13|2023-03-15||||||||||||||0.0745|0.07461|0.07483|0.07497|0.07504|0.07499|||||||||||||||||||20|16|15|14|18|24|||||||||||||||||||0.01131|0.00804|0.00903|0.00829|0.00926|0.01427|||||||||||||||||||-0.01269|-0.00963|-0.00759|-0.00694|-0.00888|-0.01145||||||162|250|215|226|249|29|||||||||||||||||||||||||
2023-03-16 10:10:37|EN.D.LGO.FWM1.IP|499|2023-03-16 08:45:40|2023-03-16 10:10:30|744.3|9.5|0.13208|2023-03-15|0.12515|4|0.317418|14|-0.274653|14|2023-03-15|||0.12537|0.12525|0.12515|0.12545|0.12547|0.12554|0.12544|0.12656|0.12851|0.12952|0.12962|0.13169|0.13149|0.13243|0.13549|0.13455|0.13341|0.13256|0.13264|0.30731|||||2|1|0|1|4|11|22|16|27|13|23|26|23|19|51|9|13|3|2|1|||||0.01991|0.01978|0.02162|0.02092|0.01995|0.03319|0.0313|0.03214|0.0342|0.03547|0.04366|0.05784|0.05721|0.04496|0.06357|0.05279|0.04994|0.03026|0.02579|0.04512|||||-0.01622|-0.01861|-0.0165|-0.01934|-0.02038|-0.02526|-0.03129|-0.03774|-0.0376|-0.03266|-0.03742|-0.05893|-0.06046|-0.04605|-0.06263|-0.05084|-0.04655|-0.02888|-0.0221|-0.09942|||135|121|88|106|171|265|325|341|345|351|343|359|358|356|360|359|355|334|180|35|||||||||||||||||||||||||
2023-03-16 10:10:37|CS.D.EURUSD.MINI.IP|3|2023-03-16 10:10:10|2023-03-16 10:10:30|10613.8|10.3|0.00848|2023-03-15|0.00724|8|0.142813|12|-0.081252|19|2023-03-15|0.00774|0.00798|0.00837|0.30011|0.00804|0.00765|0.00749|0.00776|0.00724|0.00738|0.00832|0.00849|0.00878|0.0084|0.00854|0.00764|0.00762|0.00825|0.00893|0.00848|0.31432|5.08501|6.74838|0.63969|7|6|8|5|5|6|7|13|12|18|21|20|25|26|25|19|17|18|22|20|6|6|8|7|0.00302|0.00307|0.00362|0.00209|0.00203|0.00276|0.00324|0.00571|0.00542|0.00795|0.00923|0.00943|0.0106|0.01095|0.01077|0.00752|0.00722|0.00646|0.01065|0.00796|0.00295|0.00312|0.00286|0.00263|-0.00287|-0.00293|-0.00364|-0.00227|-0.00231|-0.00264|-0.00323|-0.00546|-0.00537|-0.01039|-0.01006|-0.01016|-0.01108|-0.01164|-0.01128|-0.00847|-0.00642|-0.0059|-0.00851|-0.00812|-0.00296|-0.00199|-0.00299|-0.00266|343|334|351|342|314|339|352|359|360|360|360|360|360|360|360|360|360|360|360|360|328|159|297|317|||||||||||||||||||||||||
2023-03-16 10:10:38|CS.D.GBPUSD.MINI.IP|3|2023-03-16 10:10:10|2023-03-16 10:10:30|12066.9|13.3|0.00746|2023-03-15|0.01101|9|0.208623|12|-0.085053|12|2023-03-15|0.01338|0.01175|0.0121|0.01211|0.01212|0.01214|0.01199|0.012|0.01114|0.01101|0.01186|0.01196|0.01367|0.01245|0.01266|0.0119|0.01156|0.01239|0.01438|0.01558|4.33867|0.09128|3.45397|1.5269|13|10|11|8|7|8|9|16|16|20|25|25|29|32|30|23|19|20|26|29|9|2|13|11|0.00305|0.00347|0.00375|0.00244|0.00254|0.00305|0.00399|0.00692|0.00657|0.00842|0.0106|0.0093|0.01254|0.01253|0.01216|0.00911|0.00711|0.00684|0.01123|0.0086|0.00273|0.00417|0.00336|0.0029|-0.0032|-0.00328|-0.00354|-0.00261|-0.00268|-0.00284|-0.00323|-0.00661|-0.00616|-0.00952|-0.0112|-0.00993|-0.01276|-0.01306|-0.01135|-0.00962|-0.00762|-0.00581|-0.00845|-0.00855|-0.00258|-0.00577|-0.00315|-0.00288|357|352|354|353|332|349|354|360|360|360|360|360|360|360|360|360|360|360|360|360|324|163|322|331|||||||||||||||||||||||||
2023-03-16 10:10:40|CS.D.NZDUSD.MINI.IP|3|2023-03-16 10:10:10|2023-03-16 10:10:30|6164.6|10|0.0292|2023-03-15|0.02924|16|0.125835|12|-0.132903|21|2023-03-15|0.03435|0.03203|0.03154|0.03253|0.03071|0.02961|0.02934|0.03014|0.0293|0.02925|0.03266|0.03183|0.03967|0.03553|0.03807|0.0317|0.02924|0.04045|0.04816|0.04682|0.37853|0.06472|0.65239|0.0465|9|8|9|6|5|6|8|12|11|13|15|15|17|18|17|13|12|12|15|13|4|4|8|7|0.00613|0.00573|0.00821|0.0053|0.00383|0.00471|0.00554|0.00815|0.00715|0.00885|0.01219|0.0108|0.01477|0.01411|0.01256|0.01064|0.00798|0.00773|0.01126|0.00929|0.00323|0.00937|0.00834|0.00535|-0.00635|-0.00562|-0.0085|-0.00634|-0.00453|-0.0045|-0.00527|-0.00844|-0.00707|-0.00967|-0.01194|-0.01075|-0.01323|-0.01431|-0.01332|-0.0114|-0.00778|-0.00785|-0.00973|-0.00923|-0.00392|-0.01006|-0.00835|-0.00586|358|354|357|352|332|350|355|360|360|360|360|360|360|360|360|359|360|360|359|360|302|267|333|352|||||||||||||||||||||||||
2023-03-16 10:10:41|CS.D.USDCAD.MINI.IP|3|2023-03-16 10:10:10|2023-03-16 10:10:30|13754.2|8.7|0.00945|2023-03-15|0.01098|16|0.063256|21|-0.059616|12|2023-03-15|0.01534|0.01499|0.01451|0.015|0.01452|0.01453|0.01513|0.01409|0.01267|0.01306|0.0137|0.0144|0.01503|0.01468|0.01413|0.01162|0.01098|0.01476|0.01517|0.01508|0.33521|0.05081|5.46902|2.11191|7|6|8|5|5|6|7|13|13|16|19|20|23|25|24|18|16|16|21|18|5|3|11|9|0.00281|0.0026|0.00351|0.00238|0.00209|0.00266|0.00316|0.00471|0.00488|0.00548|0.00691|0.00678|0.00886|0.00897|0.00837|0.00674|0.00587|0.00562|0.00732|0.00653|0.00239|0.00365|0.00248|0.00255|-0.00244|-0.00271|-0.00339|-0.00221|-0.00196|-0.00251|-0.00319|-0.00492|-0.00486|-0.00565|-0.00697|-0.00661|-0.00885|-0.00891|-0.0084|-0.00634|-0.00607|-0.00581|-0.00724|-0.00597|-0.0023|-0.00452|-0.00255|-0.0023|347|347|354|322|330|337|351|360|360|360|358|360|360|360|360|360|360|360|360|360|313|183|312|334|||||||||||||||||||||||||
2023-03-16 10:10:42|CS.D.USDCHF.MINI.IP|4|2023-03-16 10:10:10|2023-03-16 10:10:40|9277.4|8.3|0.02587|2023-03-15|0.0239|11|0.066214|14|-0.189871|12|2023-03-15|0.02625|0.02583|0.02624|0.02629|0.02615|0.02625|0.02619|0.0248|0.02463|0.02414|0.02587|0.0239|0.02562|0.02596|0.0256|0.0258|0.02518|0.02581|0.02705|0.02839|1.19729|0.05359|2.7922|0.02596|8|6|9|8|6|7|8|12|13|16|17|19|22|23|22|18|16|16|20|21|12|4|9|10|0.00275|0.00275|0.00409|0.00245|0.00257|0.00263|0.00372|0.00602|0.00638|0.00877|0.00937|0.00909|0.01103|0.01257|0.01061|0.00933|0.00858|0.0085|0.00961|0.00725|0.00407|0.00355|0.00474|0.00351|-0.00287|-0.00284|-0.00393|-0.00256|-0.00223|-0.00276|-0.00377|-0.00667|-0.00698|-0.00883|-0.00944|-0.00968|-0.01131|-0.01109|-0.01114|-0.00779|-0.00774|-0.0072|-0.01161|-0.00717|-0.00384|-0.00313|-0.00555|-0.00385|339|323|356|336|315|337|343|358|358|360|360|359|360|360|360|360|360|360|360|360|342|185|327|349|||||||||||||||||||||||||
2023-03-16 10:10:44|CS.D.USDCNH.MINI.IP|3|2023-03-16 10:10:20|2023-03-16 10:10:40|68973.6|6|0.029|2023-03-15|0.01549|6|0.039635|21|-0.062842|12|2023-03-15|0.31717|0.02788|0.01899|0.01558|0.01718|0.02029|0.01549|0.01713|0.01864|0.02387|0.02829|0.02594|0.02848|0.02893|0.02898|0.02897|0.02896|0.02897|0.02899|0.02901|0.03254|5.63124|12.38687|3.47805|10|17|16|11|8|13|14|18|17|18|19|19|22|23|23|21|18|17|20|19|8|4|4|10|0.00234|0.00496|0.0044|0.00239|0.00211|0.00313|0.00336|0.00468|0.00446|0.00421|0.00464|0.00459|0.00474|0.00575|0.00638|0.0046|0.00297|0.00299|0.00346|0.00326|0.0011|0.00231|0.00418|0.00227|-0.00235|-0.00482|-0.00405|-0.00259|-0.00189|-0.00355|-0.00312|-0.00497|-0.00435|-0.00404|-0.00463|-0.00472|-0.00512|-0.0065|-0.00624|-0.00462|-0.00314|-0.00319|-0.00439|-0.0035|-0.00115|-0.00222|-0.00467|-0.00208|353|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|255|269|323|||||||||||||||||||||||||
2023-03-16 10:10:45|CS.D.USDDKK.MINI.IP|3|2023-03-16 10:10:20|2023-03-16 10:10:40|70141.1|17.7|0.02138|2023-03-15|0.02317|7|0.08111|12|-0.157409|12|2023-03-15|0.02877|0.02862|0.02881|0.02877|0.02835|0.02837|0.02864|0.02317|0.02373|0.02386|0.0263|0.02641|0.02582|0.02507|0.02775|0.02412|0.02426|0.02768|0.0281|0.02813|0.02919|9.78808|0.3149|0.02844|15|14|16|13|11|13|16|20|20|22|24|24|25|26|25|23|22|22|23|23|14|4|11|10|0.00282|0.0026|0.00312|0.0019|0.00216|0.00252|0.00315|0.00515|0.00534|0.01003|0.00999|0.01007|0.01075|0.01068|0.0112|0.00835|0.00631|0.00602|0.00812|0.00793|0.00252|0.00312|0.0027|0.00221|-0.00276|-0.00275|-0.00352|-0.0019|-0.00177|-0.00263|-0.00301|-0.00581|-0.0056|-0.00811|-0.00945|-0.00966|-0.01082|-0.01134|-0.01059|-0.00756|-0.00687|-0.00619|-0.0099|-0.00769|-0.0027|-0.00323|-0.00305|-0.00221|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|206|354|359|||||||||||||||||||0||||||
2023-03-16 10:10:47|CS.D.USDHUF.MINI.IP|3|2023-03-16 10:10:20|2023-03-16 10:10:40|37269.1|16|0.05365|2023-03-15|0.07842|9|0.215239|14|-0.27794|7|2023-03-15|0.55809|0.8574|0.26471|0.25622|1.34735|0.22241|0.7544|0.19341|0.08398|0.07842|0.10686|0.08501|0.12005|0.11428|0.12287|0.11268|0.08071|0.17007|0.22351|0.2292|0.83667|0.32034|0.32085|0.32102|13|12|15|13|10|12|14|20|18|20|23|21|24|25|24|23|20|23|22|23|12|6|10|11|0.0072|0.00597|0.00605|0.00361|0.00368|0.00608|0.00489|0.01372|0.00992|0.01335|0.0173|0.01348|0.01817|0.02215|0.01918|0.01713|0.01372|0.01247|0.01206|0.01406|0.00475|0.0046|0.00808|0.00751|-0.00817|-0.0052|-0.00641|-0.00366|-0.00311|-0.00572|-0.00555|-0.0146|-0.00902|-0.01055|-0.01588|-0.01101|-0.01961|-0.02428|-0.01732|-0.01586|-0.01433|-0.01637|-0.01829|-0.01448|-0.00499|-0.00857|-0.00673|-0.00728|360|358|360|357|354|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|102|276|357|||||||||||||||||||||||||
2023-03-16 10:10:48|CS.D.USDJPY.MINI.IP|3|2023-03-16 10:10:20|2023-03-16 10:10:40|13290.8|14|0.00752|2023-03-15|0.00752|4|0.131977|12|-0.293055|12|2023-03-15|0.0093|0.00904|0.00929|0.00838|0.00752|0.00771|0.00796|0.0084|0.0081|0.00911|0.01088|0.01027|0.01209|0.01232|0.01241|0.0104|0.00955|0.01056|0.01421|0.0142|2.00395|0.63644|1.77329|0.57841|19|15|16|10|9|10|14|23|21|29|36|34|37|39|36|29|24|29|30|32|16|5|14|17|0.00752|0.00533|0.0053|0.00449|0.00429|0.00462|0.00571|0.00803|0.00777|0.01247|0.01478|0.01165|0.01598|0.01695|0.0153|0.01104|0.00946|0.01034|0.01247|0.01164|0.00536|0.00329|0.00453|0.00687|-0.00658|-0.00617|-0.00598|-0.0041|-0.00384|-0.00496|-0.00631|-0.00782|-0.00902|-0.01209|-0.01617|-0.01215|-0.01774|-0.01734|-0.01569|-0.01128|-0.00976|-0.00977|-0.01158|-0.01264|-0.00439|-0.00251|-0.00468|-0.00751|360|356|358|352|355|352|358|360|360|360|360|360|360|360|360|360|360|360|360|360|352|169|343|355|||||||||||||||||||||||||
2023-03-16 10:10:49|CS.D.USDKRW.MINI.IP|2|2023-03-16 10:10:30|2023-03-16 10:10:40|130789|2.5|0.15292|2023-03-15|0.07685|1|0.119946|18|-0.151432|18|2023-03-15|0.08359|0.07685|0.07721|0.07711|0.07707|0.07696|0.07831|0.09385|0.13656|0.12086|0.12754|0.13067|0.13383|0.15188|0.14408|0.12763|0.14856|0.15229|1.90373|4.13318|||||15|14|16|11|11|12|10|8|5|5|5|5|5|5|4|4|4|4|5|4|||||0.0082|0.00656|0.0079|0.00504|0.00475|0.00502|0.00514|0.00634|0.0073|0.01085|0.00749|0.00653|0.00888|0.00803|0.00569|0.00684|0.00302|0.00413|0.01154|0.00792|||||-0.00749|-0.00793|-0.0094|-0.00561|-0.0042|-0.00527|-0.00462|-0.00681|-0.00749|-0.00698|-0.00791|-0.00634|-0.00981|-0.00705|-0.00538|-0.00711|-0.00371|-0.00576|-0.01221|-0.00738|||||354|359|360|352|354|359|327|335|327|311|311|315|310|327|283|286|280|296|232|227|||||||||||||||||||||||||
2023-03-16 10:10:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:10:50|CS.D.USDMXN.MINI.IP|4|2023-03-16 10:10:20|2023-03-16 10:10:50|190181.3|18.3|0.07886|2023-03-15|0.0789|17|0.130398|11|-0.16691|18|2023-03-15|0.08064|0.08054|0.08061|0.08057|0.08051|0.08045|0.08044|0.08045|0.08038|0.08024|0.07969|0.0793|0.07933|0.07929|0.07923|0.07924|0.07891|0.0789|0.07908|0.07913|0.08253|0.16346|0.08528|0.07903|8|9|10|8|7|11|19|22|20|21|25|24|25|26|24|23|24|25|24|24|14|6|7|7|0.00264|0.00358|0.00329|0.00228|0.00222|0.00251|0.00344|0.00747|0.00883|0.01158|0.017|0.01934|0.02093|0.01516|0.00955|0.00694|0.00837|0.01155|0.01471|0.01356|0.00508|0.00223|0.00339|0.00248|-0.00235|-0.00261|-0.00352|-0.00162|-0.00183|-0.00292|-0.00412|-0.00843|-0.01147|-0.0103|-0.02018|-0.02159|-0.02574|-0.01567|-0.00997|-0.00775|-0.00856|-0.01275|-0.01554|-0.01256|-0.00565|-0.00218|-0.00269|-0.00199|354|357|356|351|352|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|257|353|351|||||||||||0||0|||0|||0||||||
2023-03-16 10:10:51|CS.D.CFDSILVER.CFM.IP|507|2023-03-16 08:45:50|2023-03-16 10:10:40|2189.5|9.1|0.11584|2023-03-15|0.10141|15|0.28048|12|-0.211796|18|2023-03-15|0.10338|0.10856|0.10856|0.1064|0.11183|0.11084|0.1148|0.11466|0.1123|0.11922|0.12579|0.13285|0.12272|0.13137|0.1224|0.10141|0.11501|0.12369|0.12453|0.13767|0.13111||0.13766|0.13738|7|9|8|5|5|7|7|11|12|13|18|17|24|27|26|18|16|15|17|14|6||4|5|0.01539|0.01908|0.01474|0.01284|0.0124|0.01749|0.01446|0.01859|0.02245|0.02276|0.02921|0.03041|0.04497|0.0468|0.0402|0.02725|0.024|0.02809|0.0264|0.02466|0.01553||0.01329|0.01009|-0.01682|-0.01735|-0.01529|-0.01314|-0.01226|-0.01749|-0.01395|-0.01839|-0.01918|-0.02235|-0.02477|-0.02934|-0.04154|-0.04518|-0.04264|-0.02386|-0.0241|-0.02381|-0.02705|-0.01996|-0.01776||-0.01217|-0.01161|341|351|348|323|320|344|339|358|360|360|360|360|360|360|360|360|360|360|360|359|330|302|339|||||||||||||||||||||||||
2023-03-16 10:10:51|CC.D.NG.UME.IP|228|2023-03-16 08:45:50|2023-03-16 10:10:20||4|0.52471|2023-03-15|0.11315|8|0.342335|7|-0.349786|10|2023-03-15|0.11329|0.11344|0.11339|0.11335|0.11328|0.11352|0.1134|0.11366|0.11315|0.11377|0.11537|0.11681|0.11551|0.11766|0.11885|0.12018|0.12096|0.12042|0.12|0.11942|0.11851||0.11707|0.11918|2|3|2|3|3|6|5|5|6|3|8|9|13|29|27|23|25|28|40|11|7||3|3|0.06617|0.03784|0.03783|0.03781|0.15113|0.04284|0.06303|0.07042|0.04478|0.04809|0.0526|0.0707|0.05447|0.07157|0.06351|0.06846|0.06599|0.07425|0.07702|0.04679|0.04901||0.06432|0.04484|-0.03773|-0.0378|-0.0378|-0.03779|-0.03777|-0.05359|-0.0567|-0.07204|-0.04882|-0.04977|-0.06455|-0.05953|-0.06485|-0.07582|-0.0713|-0.05963|-0.0635|-0.06151|-0.07273|-0.05709|-0.04931||-0.06101|-0.05887|55|40|33|23|35|88|62|92|98|105|204|204|266|317|311|297|296|298|287|172|140|141|81|||||||||||||||||||||||||
2023-03-16 10:10:52|CS.D.USDNOK.MINI.IP|4|2023-03-16 10:10:20|2023-03-16 10:10:50|107488.8|25.8|0.02326|2023-03-15|0.03811|8|0.201887|22|-0.239837|12|2023-03-15|0.08931|0.06993|0.04836|0.04857|0.04752|0.04747|0.04797|0.04764|0.03811|0.04103|0.04373|0.04276|0.04597|0.04447|0.04609|0.04514|0.0455|0.04632|0.04645|0.04653|0.06162|0.18604|0.18548|0.17987|22|21|19|16|16|22|22|30|32|35|38|38|38|40|39|37|35|37|36|37|18|3|12|16|0.00774|0.00435|0.00372|0.00299|0.00284|0.00476|0.00296|0.00779|0.00823|0.01289|0.01428|0.01175|0.01321|0.01581|0.01471|0.01119|0.00799|0.007|0.00962|0.00822|0.00451|0.00484|0.00602|0.00471|-0.00807|-0.00533|-0.00412|-0.00289|-0.00275|-0.00387|-0.00421|-0.00818|-0.00761|-0.01139|-0.01329|-0.01186|-0.01447|-0.01509|-0.01436|-0.01007|-0.0078|-0.008|-0.01174|-0.00793|-0.00464|-0.00016|-0.0054|-0.0051|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|13|337|360||||||||||0||||0||0||0|||||||
2023-03-16 10:10:52|CC.D.CC.UME.IP|113|2023-03-16 09:45:00|2023-03-16 10:10:40|2619.6|8.2|0.13359|2023-03-15|0.15083|9|0.106242|12|-0.201536|13|2023-03-15||||||||||0.15083|0.15101|0.15118|0.15166|0.15231|0.15301|0.15309|0.15289|0.15292||||||||||||||||11|9|9|11|15|15|13|16|8||||||||||||||||0.03228|0.02339|0.0215|0.02444|0.02143|0.02296|0.01711|0.0173|0.01469||||||||||||||||-0.02954|-0.01861|-0.01939|-0.02194|-0.0242|-0.01737|-0.02122|-0.02091|-0.01556|||||||60|139|177|197|176|222|209|179|73|||||||||||||||||||||||||
2023-03-16 10:10:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:10:52|CS.D.NICKEL.MINI.IP|102|2023-03-16 08:46:00|2023-03-16 10:10:20|22900|1.6|0.25981|2023-03-15|0.25807|9|0.308789|12|-0.451736|13|2023-03-15|||||||||0.26187|0.25807|0.25904|0.26058|0.25908|0.25954|0.25908|0.26175|0.26169|0.26059|0.26221||||||||||||||1|2|2|1|1|2|2|2|1|1|1||||||||||||||0.11261|0.05324|0.05535|0.04394|0.09165|0.05935|0.04928|0.07156|0.05582|0.06084|0.04099||||||||||||||-0.04583|-0.07253|-0.04658|-0.06388|-0.087|-0.06328|-0.04783|-0.05291|-0.04652|-0.05136|-0.10025||||||89|124|104|89|101|173|113|134|128|62|61|||||||||||||||||||||||||
2023-03-16 10:10:53|CC.D.RB.UME.IP|509|2023-03-16 08:46:00|2023-03-16 10:10:50|24425|0.7|0.15428|2023-03-15|0.10779|4|0.328574|14|-0.32629|10|2023-03-15|0.14835|0.15018|0.14916|0.12866|0.10779|0.11919|0.15032|0.13267|0.12479|0.14113|0.14295|0.14741|0.12543|0.12614|0.12215|0.11729|0.1202|0.13072|0.11678|0.11446|0.13898||0.15799|0.16427|0|0|0|0|0|0|0|1|2|1|2|2|3|7|10|7|10|8|9|1|0||0|0|0.01326|0.0142|0.01047|0.01457|0.02378|0.01842|0.01369|0.02197|0.02531|0.0258|0.02617|0.0309|0.031|0.05274|0.05607|0.03987|0.04098|0.04298|0.04369|0.03065|0.02148||0.01812|0.019|-0.01399|-0.01362|-0.01033|-0.01101|-0.01624|-0.01588|-0.01478|-0.02255|-0.02485|-0.02923|-0.03164|-0.03026|-0.03426|-0.05259|-0.05276|-0.04413|-0.04331|-0.04389|-0.04149|-0.03299|-0.02108||-0.01851|-0.01269|222|303|222|234|188|255|262|339|358|355|359|358|360|360|360|360|360|359|359|359|306|212|145|||||||||||||||||||||||||
2023-03-16 10:10:53|CS.D.USDSEK.MINI.IP|3|2023-03-16 10:10:30|2023-03-16 10:10:50|105508.8|26|0.02369|2023-03-15|0.03129|8|0.100369|13|-0.146681|7|2023-03-15|0.10375|0.09928|0.08683|0.06292|0.0688|0.07518|0.0713|0.05068|0.03129|0.03346|0.04216|0.03559|0.04416|0.04503|0.04638|0.04489|0.04236|0.04702|0.0709|0.058|0.06385||0.10955|0.1068|18|20|23|15|13|17|20|28|30|34|36|34|37|39|38|35|33|33|37|38|20||14|17|0.00308|0.00344|0.00427|0.00427|0.00445|0.00374|0.00479|0.0076|0.00835|0.0144|0.01543|0.0126|0.01358|0.01539|0.01508|0.01322|0.00821|0.00728|0.0101|0.00863|0.00345||0.00344|0.00368|-0.00335|-0.00404|-0.00479|-0.00452|-0.00466|-0.00418|-0.00563|-0.00992|-0.00919|-0.01091|-0.01454|-0.01366|-0.01382|-0.01317|-0.01417|-0.01101|-0.00774|-0.00708|-0.01337|-0.00855|-0.00374||-0.00322|-0.00328|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|359||||||||||||0|||||||||||||
2023-03-16 10:10:54|CC.D.CT.UME.IP|264|2023-03-16 08:46:00|2023-03-16 10:10:30|7896.5|1.9|0.18781|2023-03-15|0.18367|2|0.229704|13|-0.308006|10|2023-03-15||0.18409|0.18367|0.18389|0.18391|0.18413|0.18408|0.18476|0.18514|0.18491|0.18601|0.18883|0.19034|0.18895|0.18784|0.18892|0.19004|0.1894|0.18903|||||||1|1|0|0|0|0|1|0|1|3|5|6|8|7|4|5|5|15|||||||0.02017|0.01213|0.00421|0.00858|0.0124|0.01021|0.01362|0.01178|0.02064|0.01538|0.02146|0.02059|0.04008|0.02865|0.02907|0.02304|0.02622|0.0279|||||||-0.01563|-0.01232|-0.01018||-0.01135|-0.00852|-0.01786|-0.01091|-0.01779|-0.02859|-0.02871|-0.02294|-0.02678|-0.03074|-0.02539|-0.01899|-0.02336|-0.02554||||||136|69|59|8|50|62|144|163|223|262|307|323|340|353|343|338|293|111|||||||||||||||||||||||||
2023-03-16 10:10:54|CC.D.OJ.UME.IP|0|none|||0|0|2023-03-15|2.72811|15|1.686582|15|-1.767896|13|2023-03-15|||||||||||||3.30661|2.97467|3.21228|2.72811|3.29478|3.16824|||||||||||||||||||1|1|1|1|1|0|||||||||||||||||||0.20592|0.18649|0.26796|0.44069|0.28164|0.24968|||||||||||||||||||-0.17436|-0.21683|-0.22405|-0.26052|-0.14155|-0.24642|||||||128|125|125|83|102|127|||||||||||||||||||||||||
2023-03-16 10:10:55|CS.D.USDSGD.MINI.IP|3|2023-03-16 10:10:30|2023-03-16 10:10:50|13473|5.3|0.01484|2023-03-15|0.01938|4|0.045901|19|-0.039212|18|2023-03-15|0.02036|0.02366|0.02369|0.01952|0.01938|0.02041|0.01972|0.02312|0.02346|0.02279|0.0253|0.02575|0.02583|0.02592|0.02591|0.0259|0.02589|0.0259|0.02688|0.02598|7.56777|0.11841|14.69926|1.02407|4|5|5|3|3|4|4|7|6|8|9|8|10|12|12|8|8|9|12|11|4|2|3|4|0.00244|0.00251|0.00279|0.00228|0.00186|0.0025|0.00258|0.00382|0.00276|0.00363|0.00361|0.00366|0.0042|0.00467|0.00498|0.0037|0.00364|0.00342|0.00517|0.00489|0.00178|0.00471|0.00394|0.00156|-0.00242|-0.00346|-0.00382|-0.00248|-0.00202|-0.00268|-0.00276|-0.0036|-0.00269|-0.00336|-0.00351|-0.00345|-0.00457|-0.00498|-0.0053|-0.00355|-0.00299|-0.00328|-0.0055|-0.00451|-0.00278|-0.00405|-0.00525|-0.00181|331|344|345|288|275|308|331|356|353|354|357|354|355|358|359|354|358|360|346|360|266|90|246|301|||||||||||||||||||||||||
2023-03-16 10:10:55|CC.D.SB.UME.IP|283|2023-03-16 08:45:50|2023-03-16 10:10:40|2025.2|8.6|0.09069|2023-03-15|0.14652|9|0.195829|13|-0.122874|16|2023-03-15|||||||||0.14672|0.14652|0.14705|0.14774|0.14775|0.14721|0.14738|0.14764|0.14771||||||||||||||||18|8|25|23|19|31|23|21|40||||||||||||||||0.03254|0.02076|0.02149|0.03029|0.02601|0.03027|0.02037|0.02049|0.02711||||||||||||||||-0.02661|-0.02587|-0.02043|-0.02386|-0.02994|-0.03172|-0.02957|-0.02165|-0.02636||||||||70|97|144|152|149|180|163|131|211|||||||||||||||||||||||||
2023-03-16 10:10:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:10:56|CS.D.USDZAR.MINI.IP|3|2023-03-16 10:10:30|2023-03-16 10:10:50|183762.6|19.3|0.04897|2023-03-15|0.05032|9|0.163062|6|-0.144637|2|2023-03-15|0.17349|0.14442|0.13069|0.68626|0.68928|0.07891|0.08272|0.06459|0.05108|0.05032|0.05894|0.06013|0.06833|0.06255|0.06645|0.05119|0.05359|0.06686|0.09637|0.08956|0.09428|0.18565|0.18596|0.1861|11|16|13|10|13|8|10|18|17|20|22|23|23|23|23|20|18|18|21|18|8|2|2|7|0.00368|0.0037|0.00715|0.00445|0.00307|0.00415|0.00638|0.01132|0.00853|0.01162|0.01311|0.01189|0.0132|0.01423|0.01049|0.01202|0.00697|0.00705|0.00864|0.00972|0.00445|||0.003|-0.00319|-0.00506|-0.00861|-0.00531|-0.00442|-0.00412|-0.00641|-0.01117|-0.00879|-0.01061|-0.01431|-0.01278|-0.01218|-0.01337|-0.01173|-0.01042|-0.00624|-0.00751|-0.00974|-0.01147|-0.00414|-0.0004|-0.00256|-0.00394|356|360|360|358|357|359|359|360|360|360|360|360|360|360|360|360|360|359|360|358|348|5|1|331||||||||||0|0|0|0|0|0||||0||||0||
2023-03-16 10:10:57|CC.D.LCO.UME.IP|509|2023-03-16 08:46:00|2023-03-16 10:10:50|7410.5|36.1|0.04551|2023-03-15|0.04311|10|0.258088|17|-0.291803|14|2023-03-15|3.81799|0.6349|1.7212|3.16755|5.92241|0.73152|1.93459|0.91568|0.04421|0.04416|0.04311|0.04431|0.04577|0.0463|0.04738|0.04574|0.0464|0.04747|0.04683|0.04796|0.41809|1.10538|||5|12|5|6|3|4|7|18|56|41|116|76|67|164|123|102|170|104|106|30|8|2|||0.01255|0.01457|0.00967|0.01103|0.00775|0.01112|0.01203|0.01688|0.02336|0.02497|0.02517|0.03382|0.02864|0.05277|0.05027|0.04065|0.04154|0.04601|0.04312|0.02576|0.01259|0.01992|||-0.01371|-0.01401|-0.01127|-0.01072|-0.00724|-0.01128|-0.00982|-0.01811|-0.02273|-0.02726|-0.03205|-0.02972|-0.0299|-0.05215|-0.05144|-0.03788|-0.04845|-0.04155|-0.04009|-0.02574|-0.01121|-0.01986|||265|338|298|256|170|291|317|344|358|360|360|360|360|360|360|360|360|360|360|359|270|98|||||||||||||||||||||||||
2023-03-16 10:10:57|CS.D.ALUMINIUM.MINI.IP|2|2023-03-16 10:10:30|2023-03-16 10:10:40|2278.9|1|0.26327|2023-03-15|0.25381|9|0.181282|9|-0.259181|18|2023-03-15||0.25609|0.25615|0.25615|0.25619|0.25624|0.25593|0.25638|0.25631|0.25381|0.25574|0.2593|0.26038|0.26069|0.26139|0.26319|0.26426|0.26355|0.281|||||||4|4|3|2|2|2|3|3|4|4|4|5|6|4|4|4|4|5|||||||0.01684|0.01678|0.0184|0.01565|0.01717|0.01744|0.01844|0.02579|0.03613|0.03099|0.02806|0.03102|0.03351|0.02622|0.02673|0.02743|0.02189|0.0142|||||||-0.01842|-0.01707|-0.01821|-0.01964|-0.01763|-0.01685|-0.02347|-0.02194|-0.02943|-0.03196|-0.02837|-0.0335|-0.03175|-0.02351|-0.02784|-0.02957|-0.0181|-0.02441||||||246|219|130|70|182|170|223|278|313|308|326|337|349|320|321|319|258|248|||||||||||||||||||||||||
2023-03-16 10:10:58|CO.D.CFI.FWM3.IP|3|2023-03-16 10:10:30|2023-03-16 10:10:50|8719.5|10.3|0.11471|2023-03-15|0.08408|8|0.274566|8|-0.360498|10|2023-03-15||||||||1.0027|0.08408|0.8344|0.08957|0.09145|0.08441|0.7099|0.40702|1.12971|0.41503|||||||||||||||2|4|4|6|5|6|7|5|6|9|||||||||||||||0.02993|0.04078|0.02242|0.02868|0.0387|0.02984|0.03696|0.02806|0.02923|0.02983|||||||||||||||-0.02657|-0.02982|-0.03054|-0.0538|-0.04094|-0.02796|-0.02954|-0.02773|-0.02594|-0.03403||||||||217|289|266|327|307|286|321|311|287|295|||||||||||||||||||||||||
2023-03-16 10:10:58|CC.D.CL.UME.IP|510|2023-03-16 08:46:00|2023-03-16 10:10:50|6828.1|25.3|0.04831|2023-03-15|0.04316|8|0.276886|11|-0.333454|14|2023-03-15|0.6598|0.04417|0.6468|2.0898|0.88263|0.04336|0.94317|0.04396|0.04316|0.04324|0.04433|0.04549|0.04561|0.04694|0.04701|0.04695|0.04669|0.04697|0.04861|0.05003|0.34619||1.72385|0.75099|7|12|8|5|3|8|7|15|29|35|69|71|83|219|154|116|164|125|137|41|8||9|3|0.01389|0.0151|0.01254|0.01191|0.00927|0.01114|0.01208|0.01963|0.02579|0.02726|0.029|0.035|0.03443|0.05895|0.0575|0.04487|0.04239|0.05242|0.04705|0.02759|0.01464||0.02159|0.00986|-0.01332|-0.01465|-0.01044|-0.0096|-0.00706|-0.01171|-0.0105|-0.01814|-0.02252|-0.02964|-0.03287|-0.0327|-0.03477|-0.05848|-0.05689|-0.04053|-0.0519|-0.04745|-0.04366|-0.02867|-0.01394||-0.01859|-0.00958|325|354|331|293|238|324|333|359|360|360|360|360|360|360|360|360|360|360|360|359|337|299|285|||||||||||||||||||||||||
2023-03-16 10:10:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:10:59|CC.D.W.UME.IP|1|2023-03-16 10:10:30|2023-03-16 10:10:30|702.1|1|0.08546|2023-03-15|0.08485|9|0.21395|13|-0.184633|13|2023-03-15|0.08551|0.0852|0.08492|0.08503|0.08504|0.08504|0.08499|0.08489|0.08489|0.08485|0.08516|0.08593|0.08573|0.08521|0.08556|0.08554|0.08522|0.08527|0.08513||||||4|5|6|3|5|3|4|4|7|6|9|8|8|28|13|10|9|13|32||||||0.03024|0.02256|0.01416|0.01418||0.01417|0.01594|0.02021|0.02414|0.01768|0.02148|0.02332|0.02904|0.0489|0.03469|0.02978|0.02795|0.02938|0.02997||||||-0.02554|-0.01735|-0.02358|-0.02126||-0.01417|-0.01574|-0.018|-0.01914|-0.01767|-0.02512|-0.02336|-0.02406|-0.04374|-0.03256|-0.0261|-0.02542|-0.02828|-0.02668||||||196|100|56|31|13|20|56|61|94|125|170|213|194|174|315|277|271|273|96|||||||||||||||||||||||||
2023-03-16 10:10:59|CC.D.SM.UME.IP|295|2023-03-16 08:46:00|2023-03-16 10:10:50|47743.4|1.8|0.08158|2023-03-15|0.083|7|0.11569|13|-0.307511|13|2023-03-15|0.08325|0.08321|0.08323|0.08325|0.08323|0.08324|0.08319|0.083|0.08308|0.083|0.08327|0.08366|0.0836|0.08402|0.0845|0.08415|0.08401|0.08396|0.08409||||||2|1|1|0|1|1|1|2|1|3|4|4|4|30|18|14|11|10|21||||||0.01589|0.00926|0.00872|0.00647|0.00592|0.00696|0.00902|0.00954|0.00884|0.01015|0.01215|0.01347|0.01276|0.03004|0.02092|0.02056|0.01702|0.01388|0.01239||||||-0.01075|-0.01032|-0.00887|-0.00607|-0.00844|-0.00778|-0.00766|-0.01037|-0.00817|-0.00907|-0.01341|-0.01212|-0.01576|-0.03913|-0.01997|-0.01672|-0.01624|-0.01273|-0.01238||||||250|247|200|118|66|144|198|213|209|202|274|312|242|180|352|346|344|333|109|||||||||||||||||||||||||
2023-03-16 10:10:59|CC.D.KC.UME.IP|0|none|||0|0|2023-03-15|0.11589|17|0.391099|14|-0.356088|9|2023-03-15||||||||||0.11753|0.11684|0.11655|0.11671|0.11649|0.11633|0.117|0.11667|0.11589||||||||||||||||7|7|4|8|8|6|6|9|14||||||||||||||||0.02816|0.01728|0.01721|0.02523|0.0312|0.02919|0.02877|0.02821|0.02406||||||||||||||||-0.03747|-0.02149|-0.01815|-0.02027|-0.02794|-0.02311|-0.02149|-0.0264|-0.02333|||||||162|169|204|261|253|250|239|218|134|||||||||||||||||||||||||
2023-03-16 10:11:00|CC.D.BO.UME.IP|437|2023-03-16 08:46:00|2023-03-16 10:10:50|5668.3|2.4|0.1049|2023-03-15|0.10632|1|0.202038|16|-0.226425|13|2023-03-15|0.10645|0.10632|0.10632|0.10638|0.1064|0.10667|0.10682|0.10663|0.10669|0.10678|0.10731|0.10798|0.10822|0.1084|0.10848|0.10821|0.10765|0.10701|0.10666||||||2|1|2|1|1|1|2|2|2|3|6|6|6|37|15|15|17|14|40||||||0.01847|0.01172|0.01029|0.00985|0.00873|0.00946|0.0105|0.01167|0.01573|0.01277|0.01205|0.01687|0.01871|0.04426|0.02718|0.02736|0.02845|0.02601|0.03452||||||-0.01449|-0.01139|-0.01106|-0.00947|-0.00754|-0.00867|-0.00899|-0.01197|-0.01272|-0.0112|-0.01434|-0.01594|-0.02219|-0.04089|-0.0279|-0.02864|-0.02636|-0.0215|-0.02373||||||237|238|241|178|111|132|189|248|268|290|292|331|229|180|359|360|356|353|119|||||||||||||||||||||||||
2023-03-16 10:11:00|CS.D.COPPER.MINI.IP|4|2023-03-16 10:10:30|2023-03-16 10:11:00|8570.9|3.8|0.11668|2023-03-15|0.11285|2|0.37106|13|-0.15625|18|2023-03-15||0.11309|0.11285|0.11296|0.11308|0.11327|0.11334|0.11371|0.11444|0.1145|0.11524|0.11625|0.11698|0.11764|0.1164|0.11692|0.11746|0.11753|0.12427|||||||8|7|4|3|6|6|8|9|9|11|11|16|18|15|12|12|10|10|||||||0.01256|0.00987|0.00704|0.00776|0.00958|0.00876|0.01225|0.01666|0.0178|0.01782|0.01731|0.02876|0.03039|0.02177|0.01729|0.01726|0.01702|0.02081|||||||-0.01202|-0.01026|-0.00663|-0.00736|-0.00936|-0.00882|-0.01557|-0.01893|-0.01676|-0.02195|-0.01845|-0.02539|-0.02877|-0.02141|-0.01898|-0.01756|-0.01806|-0.0215||||||343|349|302|243|339|353|352|355|354|360|358|360|360|360|360|359|356|342|||||||||||||||||||||||||
2023-03-16 10:11:01|CC.D.S.UME.IP|335|2023-03-16 08:46:20|2023-03-16 10:11:00||2.3|0.06849|2023-03-15|0.08031|0|0.087998|15|-0.094563|13|2023-03-15|0.08031|0.08032|0.08034|0.08039|0.08039|0.08042|0.08043|0.08031|0.08036|0.08032|0.08055|0.08092|0.08092|0.08094|0.08114|0.08107|0.08091|0.08082|0.08086||||||8|4|4|3|2|3|2|4|1|5|8|9|9|55|31|34|22|19|37||||||0.01368|0.01031|0.01004|0.01027|0.00968|0.0102|0.00862|0.00884|0.00867|0.00837|0.00871|0.0104|0.01231|0.02366|0.01506|0.01772|0.01361|0.0125|0.01063||||||-0.00986|-0.01171|-0.01041|-0.00798||-0.00771|-0.00785|-0.00863|-0.00918|-0.00879|-0.01116|-0.01263|-0.01358|-0.02577|-0.01528|-0.01563|-0.01436|-0.01415|-0.01275||||||194|202|144|90|46|97|137|147|182|199|231|271|207|178|328|319|290|300|91|||||||||||||||||||||||||
2023-03-16 10:11:01|CC.D.C.UME.IP|0|none|||0|0|2023-03-15|0.09607|2|0.113159|13|-0.161057|13|2023-03-15|0.09656|0.09623|0.09607|0.09615|0.09615|0.09619|0.0962|0.09628|0.09621|0.09627|0.09651|0.09721|0.0971|0.0967|0.09705|0.09674|0.0965|0.09671|0.09661||||||26|30|24|4|6|9|8|16|12|9|29|27|26|95|35|31|42|46|85||||||0.02512|0.01961|0.02402|||0.01603|0.03208|0.01926|0.01896|0.01834|0.03485|0.02351|0.02773|0.0395|0.0275|0.02643|0.0285|0.02335|0.02342||||||-0.02415|-0.02137|-0.02242|-0.01602||-0.01603|-0.01603|-0.02521|-0.02031|-0.02405|-0.02175|-0.02584|-0.02483|-0.03893|-0.02829|-0.02034|-0.02224|-0.02256|-0.02898||||||103|60|31|3|2|10|39|39|62|54|71|174|109|154|203|175|172|135|57|||||||||||||||||||||||||
2023-03-16 10:11:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:11:01|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-03-15|0.29615|7|0.126601|2|-0.299424|13|2023-03-15|||0.29927|0.29794|0.29802||0.29784|0.29615|0.29693|0.29695||||0.30303|0.30429|0.30315|||||||||||1|1|1||0|0|2|0||||0|0|1|||||||||||0.02937|0.01862|0.01894||0.01836|0.02336|0.02213|0.01795||||0.0261|0.01845|0.01685|||||||||||-0.0243|-0.01646|-0.01428||-0.01557|-0.02239|-0.01997|-0.02001||||-0.02651|-0.01997|-0.01809|||||||||170|267|107|152|290|280|259|310|319|151|||||||||||||||||||||||||
2023-03-16 10:11:02|CS.D.PLAT.CFM.IP|278|2023-03-16 08:46:00|2023-03-16 10:08:10|969.1|1.9|0.51596|2023-03-15|0.45204|11|0.338159|12|-0.304974|12|2023-03-15|0.50897|0.50677|0.50546|0.50645|0.50761|0.49863|0.50882|0.50955|0.5098|0.50865|0.50071|0.45204|0.50778|0.52191|0.52081|0.5181|0.51908|0.5198|0.5212|0.52013|0.52051||0.52878|0.50163|2|2|2|2|1|1|2|2|2|3|3|6|8|9|8|6|4|6|5|5|2||1|2|0.02221|0.01837|0.01365|0.01259|0.01269|0.02172|0.01446|0.01748|0.01703|0.02362|0.02538|0.07615|0.05388|0.03887|0.03709|0.02961|0.03037|0.03683|0.03284|0.03743|0.04876||0.01126|0.01633|-0.01512|-0.01643|-0.01276|-0.01246|-0.01542|-0.03314|-0.01454|-0.01892|-0.01803|-0.02246|-0.02739|-0.07374|-0.05197|-0.03972|-0.03545|-0.03388|-0.03028|-0.03349|-0.03044|-0.03738|-0.04598||-0.02125|-0.03115|201|203|206|169|133|135|178|259|267|285|310|353|360|358|359|350|336|345|335|334|244|123|166|||||||||||||||||||||||||
2023-03-16 10:11:03|CS.D.CFEGOLD.CFE.IP|3|2023-03-16 10:10:40|2023-03-16 10:11:00|1921.84|14|0.02255|2023-03-15|0.01701|17|0.229271|12|-0.221662|18|2023-03-15|0.01908|0.01856|0.01937|0.02025|0.01973|0.01904|0.02182|0.01951|0.01753|0.01818|0.01813|0.01822|0.01837|0.01784|0.01734|0.01706|0.01737|0.01701|0.01853|0.01886|0.02445||0.02194|0.01958|16|16|16|11|10|14|15|23|25|29|33|32|36|38|37|32|30|31|30|29|9||8|11|0.00634|0.00676|0.00585|0.0045|0.00447|0.00524|0.00608|0.0069|0.00964|0.01225|0.01485|0.01329|0.01837|0.02092|0.01697|0.01133|0.01219|0.01425|0.01564|0.01407|0.00498||0.00546|0.00584|-0.00533|-0.00617|-0.00571|-0.00511|-0.00443|-0.00496|-0.00518|-0.00755|-0.0102|-0.01168|-0.01378|-0.01249|-0.01845|-0.01952|-0.01846|-0.01209|-0.01091|-0.01385|-0.0171|-0.01326|-0.00425||-0.00523|-0.00635|360|360|360|358|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|348|357|||||||||||||||||||||||||
2023-03-16 10:11:03|CS.D.ZINC.MINI.IP|383|2023-03-16 08:46:10|2023-03-16 10:10:50|2858.4|3|0.21029|2023-03-15|0.20521|2|0.193553|13|-0.323051|18|2023-03-15||0.20558|0.20521|0.20557|0.20573|0.20564|0.20578|0.20664|0.20699|0.20594|0.20701|0.20805|0.21|0.20975|0.20993|0.21059|0.2099|0.20847|0.2245|||||||3|3|2|2|4|3|3|3|3|4|3|5|6|5|4|4|3|3|||||||0.02124|0.02045|0.02784|0.01448|0.02433|0.01582|0.02246|0.02721|0.03552|0.02877|0.0227|0.0387|0.03978|0.02349|0.0283|0.02155|0.02438|0.0187|||||||-0.01882|-0.01747|-0.01689|-0.00857|-0.02098|-0.01658|-0.02601|-0.02812|-0.03519|-0.03671|-0.02307|-0.03544|-0.0335|-0.02519|-0.03235|-0.02319|-0.02401|-0.02943||||||188|146|75|44|161|217|210|246|266|311|290|323|344|321|311|269|221|169|||||||||||||||||||||||||
2023-03-16 10:11:04|CC.D.HO.UME.IP|4|2023-03-16 10:10:30|2023-03-16 10:11:00|25347|0.8|0.07888|2023-03-15|0.07399|4|0.325191|14|-0.257783|16|2023-03-15|0.07445|0.07414|0.07408|0.07402|0.07399|0.07412|0.07413|0.07419|0.07423|0.0748|0.07586|0.07642|0.07642|0.07765|0.0775|0.07813|0.07965|0.07909|0.07846|0.0781|0.07813||0.07814|0.07818|1|0|1|0|0|1|0|0|1|1|3|2|4|12|9|8|10|8|15|3|1||1|0|0.01309|0.01176|0.00792|0.0064|0.00793|0.01013|0.01086|0.0185|0.02249|0.02705|0.02875|0.0338|0.03531|0.05538|0.05392|0.04103|0.05435|0.04754|0.04241|0.02615|0.01626||0.02168|0.01564|-0.01489|-0.01076|-0.01035|-0.00696|-0.00729|-0.01259|-0.01024|-0.01912|-0.02369|-0.02566|-0.03203|-0.02815|-0.03372|-0.0523|-0.04967|-0.04109|-0.05342|-0.0431|-0.04376|-0.02591|-0.01665||-0.01315|-0.00782|201|311|212|180|135|196|253|333|355|356|360|359|360|360|360|360|360|360|358|354|300|192|105|||||||||||||||||||||||||
2023-03-16 10:11:04|IX.D.StoxxBank.FNI3.IP|510|2023-03-16 08:46:10|2023-03-16 10:11:00||259.6|5.17587|2023-03-15|1.83881|10|0.780112|18|-0.411565|18|2023-03-15||||||||30.83342|9.77792|3.58601|1.83881|5.10021|5.49168|3.28424|2.26931|6.02558|11.75605|15.38335|19.0875|18.76331||||||||||||102|246|653|661|520|408|609|345|414|399|204|116|42||||||||||||0.08045|0.05504|0.06724|0.07095|0.07022|0.07004|0.06977|0.06536|0.05894|0.05412|0.07067|0.09022|0.07418||||||||||||-0.05339|-0.06294|-0.06508|-0.07287|-0.0741|-0.06194|-0.06035|-0.06859|-0.05713|-0.05548|-0.07001|-0.07443|-0.06927|||||91|299|314|343|319|296|313|321|303|197|183|242|241|||||||||||||||||||||||||
2023-03-16 10:11:04|CC.D.HG.UME.IP|2|2023-03-16 10:10:40|2023-03-16 10:11:00|38822.8|0.5|0.05152|2023-03-15|0.04971|2|0.364287|13|-0.162355|13|2023-03-15|0.05008|0.04982|0.04971|0.04976|0.04982|0.04991|0.04994|0.05012|0.05044|0.05047|0.05082|0.05126|0.05161|0.05123|0.0514|0.05163|0.05187|0.05159|0.05153|0.05146|0.05149||0.05144|0.05144|4|8|5|3|2|5|4|7|9|8|18|21|37|50|27|20|25|9|7|4|3||2|2|0.00759|0.01282|0.0093|0.00655|0.00642|0.00889|0.00771|0.01211|0.0162|0.01516|0.01804|0.01781|0.02969|0.03227|0.02245|0.01799|0.01967|0.01965|0.02066|0.01206|0.00531||0.00809|0.00633|-0.0077|-0.01078|-0.0084|-0.00632|-0.00704|-0.00864|-0.00753|-0.01588|-0.01595|-0.01524|-0.02211|-0.01798|-0.027|-0.02883|-0.02289|-0.01879|-0.01822|-0.01601|-0.02127|-0.01158|-0.00618||-0.00703|-0.00573|279|331|318|254|191|302|301|336|345|349|360|357|360|360|359|358|358|358|356|348|239|145|219|||||||||||||||||||||||||
2023-03-16 10:11:04|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-03-15|0|20|0.131049|19|-0.141363|14|2023-03-15|||||||||||||||5.65092|5.64261|5.67561|5.67521|5.64312|5.62478|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02437|0.0161|0.01521|0.01927|0.01868|0.02206|||||||||||||||||||-0.02795|-0.01576|-0.01581|-0.01541|-0.01609|-0.02059|||||131|267|245|236|266|278|1|||||||||||||||||||||||||
2023-03-16 10:11:05|CC.D.IRON.UME.IP|0|none|||0|0|2023-03-15|0.50262|1|0.182295|13|-0.182482|13|2023-03-15||0.50262|0.50282|0.50477||0.50519|0.50651|0.50602||||||0.51123|0.51127|||||||||||325|523|343||409|375|0||||||838|298|||||||||||0.0281|0.03297|0.04402||0.03041|0.02729|||||||0.03568|0.02863|||||||||||-0.03384|-0.03634|-0.04183||-0.03368|-0.03206|||||||-0.03787|-0.02971||||||||||124|135|89|76|177|1|240|169|||||||||||||||||||||||||
2023-03-16 10:11:05|KB.D.BANKS.CASH.IP|501|2023-03-16 08:46:10|2023-03-16 10:11:00|3413.53|0|0|2023-03-15|0|8|0.19663|11|-0.185385|11|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01786|0.02038|0.02639|0.02676|0.02047|0.03038|0.03183|0.02228|0.01733||||||||||||||||-0.02238|-0.02259|-0.02798|-0.02885|-0.02346|-0.02791|-0.02799|-0.0192|-0.01903||||||||261|353|359|356|355|358|360|358|178|||||||||||||||||||||||||
2023-03-16 10:11:06|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-03-15|0.28584|3|0.191801|8|-0.271331|18|2023-03-15||0.28718|0.28602|0.28584|0.28585|0.28585|0.286|0.28628|0.28734|0.28597|0.28613|0.28738|0.28705|0.28715|0.28903|0.28975|0.29049|0.28992|0.31489|||||||2|1|1|1|1|2|2|2|2|2|2|3|3|3|2|2|2|2|||||||0.02858|0.01549|0.01429|0.00953|0.01191|0.01589|0.02794|0.03335|0.02853|0.02418|0.0307|0.03331|0.02422|0.02957|0.02387|0.02445|0.01863|0.02229|||||||-0.03503|-0.02431|-0.01429||-0.0262|-0.02655|-0.02156|-0.03516|-0.0293|-0.0228|-0.02728|-0.0362|-0.02615|-0.03272|-0.02539|-0.02723|-0.0212|-0.02579||||||87|57|37|3|33|50|99|147|162|185|193|242|238|222|189|190|139|128|||||||||||||||||||||||||
2023-03-16 10:11:06|KB.D.AERO.CASH.IP|376|2023-03-16 08:46:10|2023-03-16 10:11:00|5957.81|0|0|2023-03-15|0|8|0.116787|11|-0.116729|10|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01716|0.01669|0.01596|0.01688|0.0168|0.02203|0.02015|0.01697|0.01746||||||||||||||||-0.01682|-0.0184|-0.01995|-0.01643|-0.01838|-0.02401|-0.02113|-0.01724|-0.01598||||||||191|248|284|274|267|326|327|312|165|||||||||||||||||||||||||
2023-03-16 10:11:06|CO.D.LH.FWM2.IP|0|none|||0|0|2023-03-15|0.17662|13|0.141576|13|-0.294014|13|2023-03-15||||||||||||||0.17662|0.17704|0.17684|0.17858|0.1792|0.17924|||||||||||||||||||13|9|8|11|13|17|||||||||||||||||||0.03386|0.03265|0.02487|0.02593|0.02676|0.02789|||||||||||||||||||-0.04349|-0.02986|-0.02829|-0.02449|-0.02505|-0.01394||||||174|283|254|266|258|27|||||||||||||||||||||||||
2023-03-16 10:11:06|KB.D.DRINKS.CASH.IP|295|2023-03-16 08:46:10|2023-03-16 10:11:00|26963.02|0|0|2023-03-15|0|8|0.13266|13|-0.118647|11|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01929|0.01647|0.0159|0.01718|0.02209|0.01933|0.01903|0.01751|0.0226||||||||||||||||-0.01996|-0.01605|-0.02782|-0.02096|-0.01791|-0.01976|-0.01788|-0.01869|-0.02223||||||||154|188|240|201|230|251|269|268|151|||||||||||||||||||||||||
2023-03-16 10:11:07|CC.D.LC.UME.IP|0|none|||0|0|2023-03-15|0.0745|13|0.056437|13|-0.046482|13|2023-03-15||||||||||||||0.0745|0.07461|0.07483|0.07497|0.07504|0.07499|||||||||||||||||||20|16|15|14|18|24|||||||||||||||||||0.01131|0.00804|0.00903|0.00829|0.00926|0.01427|||||||||||||||||||-0.01269|-0.00963|-0.00759|-0.00694|-0.00888|-0.01145||||||162|250|215|226|249|29|||||||||||||||||||||||||
2023-03-16 10:11:07|KB.D.CHEMS.CASH.IP|165|2023-03-16 08:46:20|2023-03-16 10:09:10|11143.32|0|0|2023-03-15|0|8|0.122425|12|-0.117413|12|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02445|0.0126|0.0252|0.03069|0.02537|0.02451|0.02|0.01654|0.01301||||||||||||||||-0.02545|-0.01836|-0.02767|-0.02205|-0.02635|-0.02349|-0.01937|-0.01904|-0.02155||||||||70|85|136|113|134|163|185|196|124|||||||||||||||||||||||||
2023-03-16 10:11:07|KB.D.BUILD.CASH.IP|234|2023-03-16 08:46:30|2023-03-16 10:11:00|8021.22|0|0|2023-03-15|0|8|0.303212|11|-0.203211|10|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.025|0.02374|0.02876|0.03219|0.02835|0.02004|0.02452|0.01571|0.01964||||||||||||||||-0.03331|-0.02257|-0.03686|-0.02841|-0.02406|-0.02453|-0.02135|-0.01867|-0.01807||||||||165|180|228|252|251|258|272|261|147|||||||||||||||||||||||||
2023-03-16 10:11:07|EN.D.LGO.FWM1.IP|2|2023-03-16 10:10:40|2023-03-16 10:11:00|743.6|5|0.13445|2023-03-15|0.12515|4|0.317418|14|-0.274653|14|2023-03-15|||0.12537|0.12525|0.12515|0.12545|0.12547|0.12554|0.12544|0.12656|0.12851|0.12952|0.12962|0.13169|0.13149|0.13243|0.13549|0.13455|0.13341|0.13256|0.13264|0.30731|||||2|1|0|1|4|11|22|16|27|13|23|26|23|19|51|9|13|3|2|1|||||0.01991|0.01978|0.02162|0.02092|0.01995|0.03319|0.0313|0.03214|0.0342|0.03547|0.04366|0.05784|0.05721|0.04496|0.06357|0.05279|0.04994|0.03026|0.02579|0.04512|||||-0.01622|-0.01861|-0.0165|-0.01934|-0.02038|-0.02526|-0.03129|-0.03774|-0.0376|-0.03266|-0.03742|-0.05893|-0.06046|-0.04605|-0.06263|-0.05084|-0.04655|-0.02888|-0.0221|-0.09942|||135|121|88|106|171|265|325|341|345|351|343|359|358|356|360|359|355|334|180|35|||||||||||||||||||||||||
2023-03-16 10:11:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:11:08|KB.D.ELECTY.CASH.IP|153|2023-03-16 08:46:10|2023-03-16 10:09:50|10587.6|0|0|2023-03-15|0|8|0.147011|9|-0.1108|10|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03069|0.03481|0.02943|0.03676|0.03455|0.03058|0.02453|0.02821|0.02521||||||||||||||||-0.02046|-0.02697|-0.03816|-0.03223|-0.03002|-0.02434|-0.03365|-0.02077|-0.02938||||||||73|100|173|104|110|102|129|149|86|||||||||||||||||||||||||
2023-03-16 10:11:08|KB.D.EE.CASH.IP|175|2023-03-16 08:46:10|2023-03-16 10:11:00|9210.82|0|0|2023-03-15|0|8|0.191463|12|-0.141779|10|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02038|0.01674|0.02341|0.02345|0.0337|0.01813|0.01954|0.02105|0.01814||||||||||||||||-0.0184|-0.02715|-0.02638|-0.01649|-0.0257|-0.01885|-0.02309|-0.02064|-0.02125||||||||82|106|126|87|119|138|171|163|98|||||||||||||||||||||||||
2023-03-16 10:11:09|KB.D.SPECFINAN.CASH.IP|434|2023-03-16 08:46:10|2023-03-16 10:11:00|10070.35|0|0|2023-03-15|0|8|0.135402|12|-0.117624|10|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00939|0.00981|0.01184|0.01095|0.01371|0.01719|0.01267|0.01179|0.0079||||||||||||||||-0.01344|-0.01113|-0.01643|-0.01085|-0.01449|-0.01474|-0.01154|-0.01247|-0.01371||||||||235|313|329|301|301|318|339|331|175|||||||||||||||||||||||||
2023-03-16 10:11:09|CS.D.CFDSILVER.CFM.IP|2|2023-03-16 10:10:50|2023-03-16 10:11:00|2189.6|1.5|0.13701|2023-03-15|0.10141|15|0.28048|12|-0.211796|18|2023-03-15|0.10338|0.10856|0.10856|0.1064|0.11183|0.11084|0.1148|0.11466|0.1123|0.11922|0.12579|0.13285|0.12272|0.13137|0.1224|0.10141|0.11501|0.12369|0.12453|0.13767|0.13111||0.13766|0.13738|7|9|8|5|5|7|7|11|12|13|18|17|24|27|26|18|16|15|17|14|6||4|5|0.01539|0.01908|0.01474|0.01284|0.0124|0.01749|0.01446|0.01859|0.02245|0.02276|0.02921|0.03041|0.04497|0.0468|0.0402|0.02725|0.024|0.02809|0.0264|0.02466|0.01553||0.01329|0.01009|-0.01682|-0.01735|-0.01529|-0.01314|-0.01226|-0.01749|-0.01395|-0.01839|-0.01918|-0.02235|-0.02477|-0.02934|-0.04154|-0.04518|-0.04264|-0.02386|-0.0241|-0.02381|-0.02705|-0.01996|-0.01776||-0.01217|-0.01161|341|351|348|323|320|344|339|358|360|360|360|360|360|360|360|360|360|360|360|359|330|302|339|||||||||||||||||||||||||
2023-03-16 10:11:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:11:10|CC.D.NG.UME.IP|2|2023-03-16 10:10:50|2023-03-16 10:11:00|2540|6.5|0.11816|2023-03-15|0.11315|8|0.342335|7|-0.349786|10|2023-03-15|0.11329|0.11344|0.11339|0.11335|0.11328|0.11352|0.1134|0.11366|0.11315|0.11377|0.11537|0.11681|0.11551|0.11766|0.11885|0.12018|0.12096|0.12042|0.12|0.11942|0.11851||0.11707|0.11918|2|3|2|3|3|6|5|5|6|3|8|9|13|29|27|23|25|28|40|11|7||3|3|0.06617|0.03784|0.03783|0.03781|0.15113|0.04284|0.06303|0.07042|0.04478|0.04809|0.0526|0.0707|0.05447|0.07157|0.06351|0.06846|0.06599|0.07425|0.07702|0.04679|0.04901||0.06432|0.04484|-0.03773|-0.0378|-0.0378|-0.03779|-0.03777|-0.05359|-0.0567|-0.07204|-0.04882|-0.04977|-0.06455|-0.05953|-0.06485|-0.07582|-0.0713|-0.05963|-0.0635|-0.06151|-0.07273|-0.05709|-0.04931||-0.06101|-0.05887|55|40|33|23|35|88|62|92|98|105|204|204|266|317|311|297|296|298|287|172|140|141|81|||||||||||||||||||||||||
2023-03-16 10:11:10|KB.D.FDR.CASH.IP|394|2023-03-16 08:46:10|2023-03-16 10:11:00|4151.75|0|0|2023-03-15|0|8|0.080047|11|-0.075616|10|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01208|0.01098|0.01405|0.01305|0.01319|0.01565|0.01122|0.01114|0.01142||||||||||||||||-0.01121|-0.01223|-0.0165|-0.01233|-0.01218|-0.01298|-0.01289|-0.01085|-0.01119||||||||171|231|296|273|274|283|319|316|166|||||||||||||||||||||||||
2023-03-16 10:11:10|CC.D.CC.UME.IP|0|none|||0|0|2023-03-15|0.15083|9|0.106242|12|-0.201536|13|2023-03-15||||||||||0.15083|0.15101|0.15118|0.15166|0.15231|0.15301|0.15309|0.15289|0.15292||||||||||||||||11|9|9|11|15|15|13|16|8||||||||||||||||0.03228|0.02339|0.0215|0.02444|0.02143|0.02296|0.01711|0.0173|0.01469||||||||||||||||-0.02954|-0.01861|-0.01939|-0.02194|-0.0242|-0.01737|-0.02122|-0.02091|-0.01556|||||||60|139|177|197|176|222|209|179|73|||||||||||||||||||||||||
2023-03-16 10:11:11|KB.D.FOOD.CASH.IP|156|2023-03-16 08:46:20|2023-03-16 10:11:00|6512.89|0|0|2023-03-15|0|8|0.121404|11|-0.102336|12|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02995|0.01781|0.02447|0.02533|0.01758|0.01631|0.0204|0.01859|0.01493||||||||||||||||-0.03979|-0.01796|-0.02347|-0.02366|-0.02463|-0.01666|-0.01806|-0.02153|-0.01709||||||||53|98|130|113|116|138|162|170|102|||||||||||||||||||||||||
2023-03-16 10:11:11|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-03-15|0.25807|9|0.308789|12|-0.451736|13|2023-03-15|||||||||0.26187|0.25807|0.25904|0.26058|0.25908|0.25954|0.25908|0.26175|0.26169|0.26059|0.26221||||||||||||||1|2|2|1|1|2|2|2|1|1|1||||||||||||||0.11261|0.05324|0.05535|0.04394|0.09165|0.05935|0.04928|0.07156|0.05582|0.06084|0.04099||||||||||||||-0.04583|-0.07253|-0.04658|-0.06388|-0.087|-0.06328|-0.04783|-0.05291|-0.04652|-0.05136|-0.10025||||||89|124|104|89|101|173|113|134|128|62|61|||||||||||||||||||||||||
2023-03-16 10:11:11|KB.D.WATER.CASH.IP|251|2023-03-16 08:46:10|2023-03-16 10:11:00|5922.38|0|0|2023-03-15|0|8|0.119063|14|-0.157022|12|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02056|0.01969|0.01829|0.01821|0.03058|0.02068|0.01832|0.02194|0.02332||||||||||||||||-0.02244|-0.02406|-0.024|-0.0181|-0.02864|-0.02281|-0.02216|-0.0162|-0.02507||||||||133|174|209|190|185|204|223|233|141|||||||||||||||||||||||||
2023-03-16 10:11:11|CC.D.RB.UME.IP|2|2023-03-16 10:11:00|2023-03-16 10:11:10|24425|1|0.08188|2023-03-15|0.10779|4|0.328574|14|-0.32629|10|2023-03-15|0.14835|0.15018|0.14916|0.12866|0.10779|0.11919|0.15032|0.13267|0.12479|0.14113|0.14295|0.14741|0.12543|0.12614|0.12215|0.11729|0.1202|0.13072|0.11678|0.11446|0.13898||0.15799|0.16427|0|0|0|0|0|0|0|1|2|1|2|2|3|7|10|7|10|8|9|1|0||0|0|0.01326|0.0142|0.01047|0.01457|0.02378|0.01842|0.01369|0.02197|0.02531|0.0258|0.02617|0.0309|0.031|0.05274|0.05607|0.03987|0.04098|0.04298|0.04369|0.03065|0.02148||0.01812|0.019|-0.01399|-0.01362|-0.01033|-0.01101|-0.01624|-0.01588|-0.01478|-0.02255|-0.02485|-0.02923|-0.03164|-0.03026|-0.03426|-0.05259|-0.05276|-0.04413|-0.04331|-0.04389|-0.04149|-0.03299|-0.02108||-0.01851|-0.01269|222|303|222|234|188|255|262|339|358|355|359|358|360|360|360|360|360|359|359|359|306|212|145|||||||||||||||||||||||||
2023-03-16 10:11:12|KB.D.GINDU.CASH.IP|279|2023-03-16 08:46:10|2023-03-16 10:11:00|6140.39|0|0|2023-03-15|0|8|0.11122|12|-0.116056|10|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01215|0.01276|0.01816|0.01511|0.0198|0.0164|0.01579|0.01497|0.01165||||||||||||||||-0.01878|-0.01684|-0.02039|-0.01391|-0.01434|-0.01437|-0.01705|-0.01556|-0.0136||||||||120|180|243|211|204|256|273|264|146|||||||||||||||||||||||||
2023-03-16 10:11:12|CC.D.CT.UME.IP|0|none|||0|0|2023-03-15|0.18367|2|0.229704|13|-0.308006|10|2023-03-15||0.18409|0.18367|0.18389|0.18391|0.18413|0.18408|0.18476|0.18514|0.18491|0.18601|0.18883|0.19034|0.18895|0.18784|0.18892|0.19004|0.1894|0.18903|||||||1|1|0|0|0|0|1|0|1|3|5|6|8|7|4|5|5|15|||||||0.02017|0.01213|0.00421|0.00858|0.0124|0.01021|0.01362|0.01178|0.02064|0.01538|0.02146|0.02059|0.04008|0.02865|0.02907|0.02304|0.02622|0.0279|||||||-0.01563|-0.01232|-0.01018||-0.01135|-0.00852|-0.01786|-0.01091|-0.01779|-0.02859|-0.02871|-0.02294|-0.02678|-0.03074|-0.02539|-0.01899|-0.02336|-0.02554||||||136|69|59|8|50|62|144|163|223|262|307|323|340|353|343|338|293|111|||||||||||||||||||||||||
2023-03-16 10:11:12|KB.D.RETAIL.CASH.IP|316|2023-03-16 08:46:10|2023-03-16 10:11:00|2320.23|0|0|2023-03-15|0|8|0.184294|12|-0.170993|10|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01381|0.0115|0.01348|0.01403|0.01574|0.01439|0.01553|0.01382|0.01316||||||||||||||||-0.01722|-0.01345|-0.01938|-0.01175|-0.01667|-0.01076|-0.01517|-0.01512|-0.01285||||||||197|269|295|277|252|281|283|280|152|||||||||||||||||||||||||
2023-03-16 10:11:13|CC.D.OJ.UME.IP|0|none|||0|0|2023-03-15|2.72811|15|1.686582|15|-1.767896|13|2023-03-15|||||||||||||3.30661|2.97467|3.21228|2.72811|3.29478|3.16824|||||||||||||||||||1|1|1|1|1|0|||||||||||||||||||0.20592|0.18649|0.26796|0.44069|0.28164|0.24968|||||||||||||||||||-0.17436|-0.21683|-0.22405|-0.26052|-0.14155|-0.24642|||||||128|125|125|83|102|127|||||||||||||||||||||||||
2023-03-16 10:11:13|KB.D.HEALTH.CASH.IP|87|2023-03-16 08:47:50|2023-03-16 10:11:10|5657.4|0|0|2023-03-15|0|8|0.148134|12|-0.068809|8|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02913|0.02567|0.03023|0.04374|0.05303|0.03867|0.03033|0.03048|0.02866||||||||||||||||-0.04612|-0.02869|-0.0327|-0.03222|-0.0351|-0.03297|-0.04016|-0.0326|-0.02599||||||||45|56|88|60|56|105|113|105|50|||||||||||||||||||||||||
2023-03-16 10:11:13|CC.D.SB.UME.IP|1|2023-03-16 10:11:00|2023-03-16 10:11:00|2026|6|0.14808|2023-03-15|0.14652|9|0.195829|13|-0.122874|16|2023-03-15|||||||||0.14672|0.14652|0.14705|0.14774|0.14775|0.14721|0.14738|0.14764|0.14771||||||||||||||||18|8|25|23|19|31|23|21|40||||||||||||||||0.03254|0.02076|0.02149|0.03029|0.02601|0.03027|0.02037|0.02049|0.02711||||||||||||||||-0.02661|-0.02587|-0.02043|-0.02386|-0.02994|-0.03172|-0.02957|-0.02165|-0.02636||||||||70|97|144|152|149|180|163|131|211|||||||||||||||||||||||||
2023-03-16 10:11:13|KB.D.HSEHLD.CASH.IP|225|2023-03-16 08:46:20|2023-03-16 10:11:10|10649.15|0|0|2023-03-15|0|8|0.096035|13|-0.102568|16|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01634|0.01804|0.01891|0.01996|0.019|0.02138|0.01811|0.01861|0.01384||||||||||||||||-0.02115|-0.01578|-0.0196|-0.01487|-0.02163|-0.01775|-0.01723|-0.0191|-0.01558||||||||125|162|210|164|181|239|252|248|133|||||||||||||||||||||||||
2023-03-16 10:11:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:11:14|KB.D.ENGINE.CASH.IP|158|2023-03-16 08:48:00|2023-03-16 10:10:20|14166.24|0|0|2023-03-15|0|8|0.239106|12|-0.104763|12|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02991|0.03139|0.02803|0.02612|0.04561|0.03026|0.02794|0.02311|0.02839||||||||||||||||-0.0498|-0.04212|-0.02796|-0.02053|-0.03342|-0.0227|-0.03421|-0.02352|-0.0268||||||||56|82|135|92|98|140|153|170|88|||||||||||||||||||||||||
2023-03-16 10:11:14|KB.D.BUS.CASH.IP|266|2023-03-16 08:46:10|2023-03-16 10:11:10|3594.45|0|0|2023-03-15|0|8|0.177309|12|-0.168496|9|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03009|0.0356|0.03076|0.04061|0.03642|0.03203|0.04002|0.03959|0.03091||||||||||||||||-0.03115|-0.04125|-0.04149|-0.0417|-0.03652|-0.0413|-0.02788|-0.03945|-0.03011||||||||83|122|153|129|150|166|197|174|103|||||||||||||||||||||||||
2023-03-16 10:11:15|CC.D.LCO.UME.IP|2|2023-03-16 10:11:00|2023-03-16 10:11:10|7410.8|10|0.04453|2023-03-15|0.04311|10|0.258088|17|-0.291803|14|2023-03-15|3.81799|0.6349|1.7212|3.16755|5.92241|0.73152|1.93459|0.91568|0.04421|0.04416|0.04311|0.04431|0.04577|0.0463|0.04738|0.04574|0.0464|0.04747|0.04683|0.04796|0.41809|1.10538|||5|12|5|6|3|4|7|18|56|41|116|76|67|164|123|102|170|104|106|30|8|2|||0.01255|0.01457|0.00967|0.01103|0.00775|0.01112|0.01203|0.01688|0.02336|0.02497|0.02517|0.03382|0.02864|0.05277|0.05027|0.04065|0.04154|0.04601|0.04312|0.02576|0.01259|0.01992|||-0.01371|-0.01401|-0.01127|-0.01072|-0.00724|-0.01128|-0.00982|-0.01811|-0.02273|-0.02726|-0.03205|-0.02972|-0.0299|-0.05215|-0.05144|-0.03788|-0.04845|-0.04155|-0.04009|-0.02574|-0.01121|-0.01986|||265|338|298|256|170|291|317|344|358|360|360|360|360|360|360|360|360|360|360|359|270|98|||||||||||||||||||||||||
2023-03-16 10:11:15|KB.D.LIFE.CASH.IP|362|2023-03-16 08:46:20|2023-03-16 10:11:00|6542.53|0|0|2023-03-15|0|8|0.185034|13|-0.18484|8|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03192|0.02741|0.02746|0.03009|0.02847|0.03564|0.0316|0.02457|0.02558||||||||||||||||-0.03279|-0.03148|-0.03271|-0.03114|-0.02702|-0.02774|-0.03233|-0.02804|-0.03052||||||||211|259|290|297|281|300|317|298|164|||||||||||||||||||||||||
2023-03-16 10:11:15|CC.D.CL.UME.IP|2|2023-03-16 10:11:00|2023-03-16 10:11:10|6829.6|14.5|0.041|2023-03-15|0.04316|8|0.276886|11|-0.333454|14|2023-03-15|0.6598|0.04417|0.6468|2.0898|0.88263|0.04336|0.94317|0.04396|0.04316|0.04324|0.04433|0.04549|0.04561|0.04694|0.04701|0.04695|0.04669|0.04697|0.04861|0.05003|0.34619||1.72385|0.75099|7|12|8|5|3|8|7|15|29|35|69|71|83|219|154|116|164|125|137|41|8||9|3|0.01389|0.0151|0.01254|0.01191|0.00927|0.01114|0.01208|0.01963|0.02579|0.02726|0.029|0.035|0.03443|0.05895|0.0575|0.04487|0.04239|0.05242|0.04705|0.02759|0.01464||0.02159|0.00986|-0.01332|-0.01465|-0.01044|-0.0096|-0.00706|-0.01171|-0.0105|-0.01814|-0.02252|-0.02964|-0.03287|-0.0327|-0.03477|-0.05848|-0.05689|-0.04053|-0.0519|-0.04745|-0.04366|-0.02867|-0.01394||-0.01859|-0.00958|325|354|331|293|238|324|333|359|360|360|360|360|360|360|360|360|360|360|360|359|337|299|285|||||||||||||||||||||||||
2023-03-16 10:11:16|KB.D.MEDIA.CASH.IP|307|2023-03-16 08:46:20|2023-03-16 10:11:00|9830.23|0|0|2023-03-15|0|8|0.10002|12|-0.097087|10|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01795|0.0136|0.01587|0.0154|0.01608|0.01656|0.01255|0.01306|0.00764||||||||||||||||-0.01224|-0.01298|-0.01768|-0.01326|-0.01458|-0.01584|-0.0157|-0.01356|-0.01148||||||||167|226|254|202|228|283|313|291|159|||||||||||||||||||||||||
2023-03-16 10:11:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:11:16|KB.D.MINING.CASH.IP|119|2023-03-16 08:46:30|2023-03-16 10:09:40|10389.16|0|0|2023-03-15|0|8|0.223204|12|-0.143414|13|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0213|0.02913|0.05079|0.0299|0.05921|0.04273|0.03366|0.03636|0.02585||||||||||||||||-0.03399|-0.05801|-0.03587|-0.02902|-0.0385|-0.04794|-0.03692|-0.03612|-0.02591||||||||47|48|111|70|109|187|194|146|82|||||||||||||||||||||||||
2023-03-16 10:11:17|KB.D.INSURANCE.CASH.IP|191|2023-03-16 08:46:20|2023-03-16 10:11:00|2861.11|0|0|2023-03-15|0|8|0.090335|12|-0.099897|16|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01965|0.01896|0.0258|0.01885|0.02028|0.01883|0.02059|0.01797|0.01601||||||||||||||||-0.01577|-0.02065|-0.02934|-0.02821|-0.01977|-0.0184|-0.02331|-0.02222|-0.02359||||||||111|168|179|114|132|182|175|210|133|||||||||||||||||||||||||
2023-03-16 10:11:17|CC.D.SM.UME.IP|1|2023-03-16 10:11:10|2023-03-16 10:11:10|47736.7|3|0.08379|2023-03-15|0.083|7|0.11569|13|-0.307511|13|2023-03-15|0.08325|0.08321|0.08323|0.08325|0.08323|0.08324|0.08319|0.083|0.08308|0.083|0.08327|0.08366|0.0836|0.08402|0.0845|0.08415|0.08401|0.08396|0.08409||||||2|1|1|0|1|1|1|2|1|3|4|4|4|30|18|14|11|10|21||||||0.01589|0.00926|0.00872|0.00647|0.00592|0.00696|0.00902|0.00954|0.00884|0.01015|0.01215|0.01347|0.01276|0.03004|0.02092|0.02056|0.01702|0.01388|0.01239||||||-0.01075|-0.01032|-0.00887|-0.00607|-0.00844|-0.00778|-0.00766|-0.01037|-0.00817|-0.00907|-0.01341|-0.01212|-0.01576|-0.03913|-0.01997|-0.01672|-0.01624|-0.01273|-0.01238||||||250|247|200|118|66|144|198|213|209|202|274|312|242|180|352|346|344|333|109|||||||||||||||||||||||||
2023-03-16 10:11:17|KB.D.OIL.CASH.IP|488|2023-03-16 08:46:20|2023-03-16 10:11:00|8046.32|0|0|2023-03-15|0|8|0.222509|13|-0.191812|13|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01965|0.0185|0.02011|0.02213|0.01995|0.03384|0.02719|0.02198|0.01928||||||||||||||||-0.02041|-0.01603|-0.02305|-0.02137|-0.02049|-0.03384|-0.03308|-0.02135|-0.01949||||||||237|312|336|343|344|355|360|358|179|||||||||||||||||||||||||
2023-03-16 10:11:18|CC.D.BO.UME.IP|2|2023-03-16 10:11:00|2023-03-16 10:11:10|5669.3|1|0.10584|2023-03-15|0.10632|1|0.202038|16|-0.226425|13|2023-03-15|0.10645|0.10632|0.10632|0.10638|0.1064|0.10667|0.10682|0.10663|0.10669|0.10678|0.10731|0.10798|0.10822|0.1084|0.10848|0.10821|0.10765|0.10701|0.10666||||||2|1|2|1|1|1|2|2|2|3|6|6|6|37|15|15|17|14|40||||||0.01847|0.01172|0.01029|0.00985|0.00873|0.00946|0.0105|0.01167|0.01573|0.01277|0.01205|0.01687|0.01871|0.04426|0.02718|0.02736|0.02845|0.02601|0.03452||||||-0.01449|-0.01139|-0.01106|-0.00947|-0.00754|-0.00867|-0.00899|-0.01197|-0.01272|-0.0112|-0.01434|-0.01594|-0.02219|-0.04089|-0.0279|-0.02864|-0.02636|-0.0215|-0.02373||||||237|238|241|178|111|132|189|248|268|290|292|331|229|180|359|360|356|353|119|||||||||||||||||||||||||
2023-03-16 10:11:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:11:18|KB.D.PGOODS.CASH.IP|145|2023-03-16 08:46:40|2023-03-16 10:10:30|31957.07|0|0|2023-03-15|0|8|0.215924|12|-0.111979|9|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03178|0.02677|0.04454|0.03284|0.05579|0.04905|0.03292|0.03689|0.02696||||||||||||||||-0.03603|-0.03831|-0.0393|-0.03993|-0.03889|-0.03784|-0.03584|-0.02962|-0.0248||||||||66|105|156|109|111|137|155|153|77|||||||||||||||||||||||||
2023-03-16 10:11:18|CC.D.S.UME.IP|1|2023-03-16 10:11:10|2023-03-16 10:11:10|1490.6|15|0.0805|2023-03-15|0.08031|0|0.087998|15|-0.094563|13|2023-03-15|0.08031|0.08032|0.08034|0.08039|0.08039|0.08042|0.08043|0.08031|0.08036|0.08032|0.08055|0.08092|0.08092|0.08094|0.08114|0.08107|0.08091|0.08082|0.08086||||||8|4|4|3|2|3|2|4|1|5|8|9|9|55|31|34|22|19|37||||||0.01368|0.01031|0.01004|0.01027|0.00968|0.0102|0.00862|0.00884|0.00867|0.00837|0.00871|0.0104|0.01231|0.02366|0.01506|0.01772|0.01361|0.0125|0.01063||||||-0.00986|-0.01171|-0.01041|-0.00798||-0.00771|-0.00785|-0.00863|-0.00918|-0.00879|-0.01116|-0.01263|-0.01358|-0.02577|-0.01528|-0.01563|-0.01436|-0.01415|-0.01275||||||194|202|144|90|46|97|137|147|182|199|231|271|207|178|328|319|290|300|91|||||||||||||||||||||||||
2023-03-16 10:11:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:11:19|KB.D.REAL.CASH.IP|358|2023-03-16 08:46:20|2023-03-16 10:11:00|2221.19|0|0|2023-03-15|0|8|0.143891|13|-0.150792|12|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01216|0.01311|0.01402|0.01326|0.01735|0.01652|0.01219|0.012|0.00916||||||||||||||||-0.01447|-0.0122|-0.01642|-0.00934|-0.02127|-0.01151|-0.01423|-0.0139|-0.01072||||||||144|208|254|224|260|296|321|304|157|||||||||||||||||||||||||
2023-03-16 10:11:20|KB.D.SOFT.CASH.IP|242|2023-03-16 08:47:00|2023-03-16 10:10:30|1799.37|0|0|2023-03-15|0|8|0.171838|12|-0.075522|10|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0103|0.01201|0.01464|0.01222|0.01974|0.01743|0.01499|0.01162|0.0099||||||||||||||||-0.0149|-0.0126|-0.0204|-0.01541|-0.01998|-0.0123|-0.0138|-0.01354|-0.01121||||||||129|177|230|175|187|222|215|219|136|||||||||||||||||||||||||
2023-03-16 10:11:20|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-03-15|0.45204|11|0.338159|12|-0.304974|12|2023-03-15|0.50897|0.50677|0.50546|0.50645|0.50761|0.49863|0.50882|0.50955|0.5098|0.50865|0.50071|0.45204|0.50778|0.52191|0.52081|0.5181|0.51908|0.5198|0.5212|0.52013|0.52051||0.52878|0.50163|2|2|2|2|1|1|2|2|2|3|3|6|8|9|8|6|4|6|5|5|2||1|2|0.02221|0.01837|0.01365|0.01259|0.01269|0.02172|0.01446|0.01748|0.01703|0.02362|0.02538|0.07615|0.05388|0.03887|0.03709|0.02961|0.03037|0.03683|0.03284|0.03743|0.04876||0.01126|0.01633|-0.01512|-0.01643|-0.01276|-0.01246|-0.01542|-0.03314|-0.01454|-0.01892|-0.01803|-0.02246|-0.02739|-0.07374|-0.05197|-0.03972|-0.03545|-0.03388|-0.03028|-0.03349|-0.03044|-0.03738|-0.04598||-0.02125|-0.03115|201|203|206|169|133|135|178|259|267|285|310|353|360|358|359|350|336|345|335|334|244|123|166|||||||||||||||||||||||||
2023-03-16 10:11:20|KB.D.SUPPORT.CASH.IP|391|2023-03-16 08:46:20|2023-03-16 10:11:20|9776.15|0|0|2023-03-15|0|8|0.130506|12|-0.104205|10|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01064|0.01137|0.0147|0.01311|0.01608|0.01323|0.01291|0.01274|0.00969||||||||||||||||-0.01346|-0.01139|-0.01647|-0.01294|-0.01482|-0.01349|-0.01465|-0.01291|-0.01276||||||||183|251|292|236|249|273|311|299|165|||||||||||||||||||||||||
2023-03-16 10:11:20|CS.D.ZINC.MINI.IP|1|2023-03-16 10:11:20|2023-03-16 10:11:20|2857.9|2|0.20994|2023-03-15|0.20521|2|0.193553|13|-0.323051|18|2023-03-15||0.20558|0.20521|0.20557|0.20573|0.20564|0.20578|0.20664|0.20699|0.20594|0.20701|0.20805|0.21|0.20975|0.20993|0.21059|0.2099|0.20847|0.2245|||||||3|3|2|2|4|3|3|3|3|4|3|5|6|5|4|4|3|3|||||||0.02124|0.02045|0.02784|0.01448|0.02433|0.01582|0.02246|0.02721|0.03552|0.02877|0.0227|0.0387|0.03978|0.02349|0.0283|0.02155|0.02438|0.0187|||||||-0.01882|-0.01747|-0.01689|-0.00857|-0.02098|-0.01658|-0.02601|-0.02812|-0.03519|-0.03671|-0.02307|-0.03544|-0.0335|-0.02519|-0.03235|-0.02319|-0.02401|-0.02943||||||188|146|75|44|161|217|210|246|266|311|290|323|344|321|311|269|221|169|||||||||||||||||||||||||
2023-03-16 10:11:21|KB.D.TOBACCO.CASH.IP|281|2023-03-16 08:46:20|2023-03-16 10:11:00|32774.9|0|0|2023-03-15|0|8|0.111681|13|-0.066268|13|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02653|0.01789|0.01996|0.01875|0.01658|0.03056|0.01868|0.01499|0.01481||||||||||||||||-0.01899|-0.01669|-0.01641|-0.01528|-0.019|-0.02431|-0.01785|-0.01725|-0.01902||||||||133|183|221|197|203|245|280|236|141|||||||||||||||||||||||||
2023-03-16 10:11:21|IX.D.StoxxBank.FNI3.IP|1|2023-03-16 10:11:10|2023-03-16 10:11:10||3|0|2023-03-15|1.83881|10|0.780112|18|-0.411565|18|2023-03-15||||||||30.83342|9.77792|3.58601|1.83881|5.10021|5.49168|3.28424|2.26931|6.02558|11.75605|15.38335|19.0875|18.76331||||||||||||102|246|653|661|520|408|609|345|414|399|204|116|42||||||||||||0.08045|0.05504|0.06724|0.07095|0.07022|0.07004|0.06977|0.06536|0.05894|0.05412|0.07067|0.09022|0.07418||||||||||||-0.05339|-0.06294|-0.06508|-0.07287|-0.0741|-0.06194|-0.06035|-0.06859|-0.05713|-0.05548|-0.07001|-0.07443|-0.06927|||||91|299|314|343|319|296|313|321|303|197|183|242|241|||||||||||||||||||||||||
2023-03-16 10:11:21|KB.D.HOTELS.CASH.IP|378|2023-03-16 08:46:20|2023-03-16 10:11:20|6912.39|0|0|2023-03-15|0|8|0.22204|12|-0.114799|10|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01163|0.01025|0.01449|0.01588|0.01341|0.01644|0.01584|0.01286|0.01164||||||||||||||||-0.01372|-0.01285|-0.01897|-0.01352|-0.01546|-0.01506|-0.01483|-0.01567|-0.01307||||||||210|313|333|314|337|337|335|343|178|||||||||||||||||||||||||
2023-03-16 10:11:22|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-03-15|0|20|0.131049|19|-0.141363|14|2023-03-15|||||||||||||||5.65092|5.64261|5.67561|5.67521|5.64312|5.62478|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02437|0.0161|0.01521|0.01927|0.01868|0.02206|||||||||||||||||||-0.02795|-0.01576|-0.01581|-0.01541|-0.01609|-0.02059|||||131|267|245|236|266|278|1|||||||||||||||||||||||||
2023-03-16 10:11:22|KB.D.PHARMA.IFM.IP|369|2023-03-16 08:47:00|2023-03-16 10:11:20|20241|0|7.84628|2023-03-15|1.57864|14|0.099607|13|-0.094101|8|2023-03-15|||||||||6.81343|7.87269|6.96928|5.71032|8.12813|5.08057|1.57864|2.85692|4.03914||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0141|0.01662|0.02037|0.0239|0.02041|0.01965|0.01513|0.01547|0.01237||||||||||||||||-0.0184|-0.01551|-0.01807|-0.01573|-0.01567|-0.02175|-0.01646|-0.01549|-0.01598||||||||199|237|299|258|242|292|312|312|160|||||||||||||||||||||||||
2023-03-16 10:11:22|KB.D.BANKS.CASH.IP|2|2023-03-16 10:11:10|2023-03-16 10:11:20|3411.26|0|0|2023-03-15|0|8|0.19663|11|-0.185385|11|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01786|0.02038|0.02639|0.02676|0.02047|0.03038|0.03183|0.02228|0.01733||||||||||||||||-0.02238|-0.02259|-0.02798|-0.02885|-0.02346|-0.02791|-0.02799|-0.0192|-0.01903||||||||261|353|359|356|355|358|360|358|178|||||||||||||||||||||||||
2023-03-16 10:11:23|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-03-15|0.39759|0|0||0||2023-03-15|0.39759|0.39812|0.39816|0.39767|0.39767|||||||||||||||||||0.40049|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||103|98|87|95|99|82|||||||||||||||||||||||||
2023-03-16 10:11:23|KB.D.AERO.CASH.IP|0|none|||0|0|2023-03-15|0|8|0.116787|11|-0.116729|10|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01716|0.01669|0.01596|0.01688|0.0168|0.02203|0.02015|0.01697|0.01746||||||||||||||||-0.01682|-0.0184|-0.01995|-0.01643|-0.01838|-0.02401|-0.02113|-0.01724|-0.01598||||||||191|248|284|274|267|326|327|312|165|||||||||||||||||||||||||
2023-03-16 10:11:23|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-03-15|0.39852|4|0||0||2023-03-15|0.40005|0.40111|0.40047|0.39945|0.39852|||||||||||||||||||0.40038|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|112|109|109|106|83|||||||||||||||||||||||||
2023-03-16 10:11:23|KB.D.DRINKS.CASH.IP|2|2023-03-16 10:11:10|2023-03-16 10:11:20|26973.56|0|0|2023-03-15|0|8|0.13266|13|-0.118647|11|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01929|0.01647|0.0159|0.01718|0.02209|0.01933|0.01903|0.01751|0.0226||||||||||||||||-0.01996|-0.01605|-0.02782|-0.02096|-0.01791|-0.01976|-0.01788|-0.01869|-0.02223||||||||154|188|240|201|230|251|269|268|151|||||||||||||||||||||||||
2023-03-16 10:11:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-03-15|0.40056|0|0||0||2023-03-15|0.40056|0.40114|0.40086|0.40079|0.40078|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|118|116|119|88|||||||||||||||||||||||||
2023-03-16 10:11:24|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-03-15|0|8|0.122425|12|-0.117413|12|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02445|0.0126|0.0252|0.03069|0.02537|0.02451|0.02|0.01654|0.01301||||||||||||||||-0.02545|-0.01836|-0.02767|-0.02205|-0.02635|-0.02349|-0.01937|-0.01904|-0.02155||||||||70|85|136|113|134|163|185|196|124|||||||||||||||||||||||||
2023-03-16 10:11:24|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-03-15|0.40047|3|0||0||2023-03-15|0.40098|0.40082|0.40112|0.40047|0.40057|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|119|116|119|87|||||||||||||||||||||||||
2023-03-16 10:11:24|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-03-15|0|8|0.303212|11|-0.203211|10|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.025|0.02374|0.02876|0.03219|0.02835|0.02004|0.02452|0.01571|0.01964||||||||||||||||-0.03331|-0.02257|-0.03686|-0.02841|-0.02406|-0.02453|-0.02135|-0.01867|-0.01807||||||||165|180|228|252|251|258|272|261|147|||||||||||||||||||||||||
2023-03-16 10:11:25|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-03-15|0.39977|4|0||0||2023-03-15|0.4011|0.40117|0.40052|0.40042|0.39977|||||||||||||||||||0.40137|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|115|115|110|116|87|||||||||||||||||||||||||
2023-03-16 10:11:25|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-03-15|0|8|0.147011|9|-0.1108|10|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03069|0.03481|0.02943|0.03676|0.03455|0.03058|0.02453|0.02821|0.02521||||||||||||||||-0.02046|-0.02697|-0.03816|-0.03223|-0.03002|-0.02434|-0.03365|-0.02077|-0.02938||||||||73|100|173|104|110|102|129|149|86|||||||||||||||||||||||||
2023-03-16 10:11:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-03-15|0.40079|4|0||0||2023-03-15|0.40081|0.4008|0.40084|0.40081|0.40079|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|120|120|120|87|||||||||||||||||||||||||
2023-03-16 10:11:25|KB.D.EE.CASH.IP|0|none|||0|0|2023-03-15|0|8|0.191463|12|-0.141779|10|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02038|0.01674|0.02341|0.02345|0.0337|0.01813|0.01954|0.02105|0.01814||||||||||||||||-0.0184|-0.02715|-0.02638|-0.01649|-0.0257|-0.01885|-0.02309|-0.02064|-0.02125||||||||82|106|126|87|119|138|171|163|98|||||||||||||||||||||||||
2023-03-16 10:11:26|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-03-15|0.39993|3|0||0||2023-03-15|0.40088|0.40148|0.40098|0.39993|0.40004|||||||||||||||||||0.40106|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|117|115|117|115|88|||||||||||||||||||||||||
2023-03-16 10:11:26|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-03-15|0.40063|3|0||0||2023-03-15|0.40083|0.40071|0.40089|0.40063|0.40082|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|116|117|120|87|||||||||||||||||||||||||
2023-03-16 10:11:26|KB.D.SPECFINAN.CASH.IP|2|2023-03-16 10:11:10|2023-03-16 10:11:20|10069.74|0|0|2023-03-15|0|8|0.135402|12|-0.117624|10|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00939|0.00981|0.01184|0.01095|0.01371|0.01719|0.01267|0.01179|0.0079||||||||||||||||-0.01344|-0.01113|-0.01643|-0.01085|-0.01449|-0.01474|-0.01154|-0.01247|-0.01371||||||||235|313|329|301|301|318|339|331|175|||||||||||||||||||||||||
2023-03-16 10:11:26|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-03-15|0.4005|0|0||0||2023-03-15|0.4005|0.40065|0.40064|0.40105|0.40159|||||||||||||||||||0.401|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||91|106|94|97|92|71|||||||||||||||||||||||||
2023-03-16 10:11:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:11:27|SE.D.MMM.CASH.IP|192|2023-03-16 08:47:00|2023-03-16 10:05:00||1.1|26.58971|2023-03-15|0.32073|19|0.908463|20|-1.497909|20|2023-03-15|||||||||94.51985|97.11605|89.72836|61.32776|57.45374|8.2158|2.06886|4.19183|6.39353|5.51648|4.76275|0.32073|70.247|100|75.06345|88.91055|||||||||2|3|24|75|57|1605|1489|803|638|874|841|1671|2974|14|34|45|||||||||0.6693|0.28487|0.08626|0.04022|0.03361|0.0486|0.04285|0.03113|0.02262|0.02502|0.0324|0.03247|0.25885|||0.05851|||||||||-0.70403|-0.1674|-0.06187|-0.08708|-0.11241|-0.05334|-0.03519|-0.03004|-0.02142|-0.02051|-0.02871|-0.028|-0.75872|-0.07071|-0.06336|-0.09756|36|69|48|64|49|197|347|338|299|310|339|350|10|11|8|9|||||||||||||||||||||||||
2023-03-16 10:11:27|KB.D.FDR.CASH.IP|0|none|||0|0|2023-03-15|0|8|0.080047|11|-0.075616|10|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01208|0.01098|0.01405|0.01305|0.01319|0.01565|0.01122|0.01114|0.01142||||||||||||||||-0.01121|-0.01223|-0.0165|-0.01233|-0.01218|-0.01298|-0.01289|-0.01085|-0.01119||||||||171|231|296|273|274|283|319|316|166|||||||||||||||||||||||||
2023-03-16 10:11:28|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-03-15|0|8|0.121404|11|-0.102336|12|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02995|0.01781|0.02447|0.02533|0.01758|0.01631|0.0204|0.01859|0.01493||||||||||||||||-0.03979|-0.01796|-0.02347|-0.02366|-0.02463|-0.01666|-0.01806|-0.02153|-0.01709||||||||53|98|130|113|116|138|162|170|102|||||||||||||||||||||||||
2023-03-16 10:11:28|SA.D.AXP.CASH.IP|247|2023-03-16 08:50:00|2023-03-16 10:11:10|15784|0.8|75.03907|2023-03-15|0.89266|19|0.571145|9|-2.402402|20|2023-03-15||||||||||97.28088|95.25469|85.40305|52.64678|6.44225|3.60411|5.43223|8.07428|2.56553|5.64751|0.89266|63.21179|50.15331|100|43.38207||||||||||2|7|19|299|2792|2023|1155|910|591|1123|2053|892|84|0|85||||||||||0.36184|0.28965|0.09919|0.10982|0.06643|0.0509|0.0398|0.0309|0.03054|0.03818|0.0347||||0.31761||||||||||-0.14478|-0.16676|-0.0852|-0.12499|-0.08222|-0.04625|-0.03534|-0.03266|-0.02874|-0.03921|-0.03464|-1.04829|||-0.70527|109|125|88|42|190|342|336|312|319|340|354|8|2|1|7|||||||||||||||||||||||||
2023-03-16 10:11:28|KB.D.WATER.CASH.IP|0|none|||0|0|2023-03-15|0|8|0.119063|14|-0.157022|12|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02056|0.01969|0.01829|0.01821|0.03058|0.02068|0.01832|0.02194|0.02332||||||||||||||||-0.02244|-0.02406|-0.024|-0.0181|-0.02864|-0.02281|-0.02216|-0.0162|-0.02507||||||||133|174|209|190|185|204|223|233|141|||||||||||||||||||||||||
2023-03-16 10:11:28|UA.D.AAPL.CASH.IP|408|2023-03-16 08:46:30|2023-03-16 10:11:20|15286|65.1|23.81747|2023-03-15|0.00849|16|0.288714|18|-0.189915|8|2023-03-15|||||||||40.06243|37.56792|23.06166|38.90691|12.53387|3.93073|0.0111|0.00942|0.00849|0.00862|0.00919|0.00929|25.65443|53.67467|57.39894|44.8488|||||||||106|176|409|666|1179|14052|13262|10536|7446|11129|12701|21143|51053|155|395|238|||||||||0.02059|0.01015|0.03683|0.02075|0.03003|0.04594|0.03278|0.0285|0.02099|0.0284|0.03281|0.03401|0.02186|0.00655|0.01309|0.0131|||||||||-0.02886|-0.0191|-0.03376|-0.02443|-0.02696|-0.04375|-0.03367|-0.02816|-0.02129|-0.02535|-0.03292|-0.03306|-0.02519|-0.01801|-0.0232|-0.01718|100|112|222|229|240|333|360|360|360|360|360|360|160|41|61|58|||||||||||||||||||||||||
2023-03-16 10:11:29|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-03-15|0|8|0.11122|12|-0.116056|10|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01215|0.01276|0.01816|0.01511|0.0198|0.0164|0.01579|0.01497|0.01165||||||||||||||||-0.01878|-0.01684|-0.02039|-0.01391|-0.01434|-0.01437|-0.01705|-0.01556|-0.0136||||||||120|180|243|211|204|256|273|264|146|||||||||||||||||||||||||
2023-03-16 10:11:29|SA.D.BA.CASH.IP|70|2023-03-16 08:46:30|2023-03-16 10:11:10|19699|24.4|37.3598|2023-03-15|0.04347|19|0.423124|11|-0.883219|10|2023-03-15|||||||||87.71114|92.9067|85.39743|68.69651|53.71059|11.23502|0.62493|1.47517|2.35698|3.04726|4.49437|0.04347|48.3905|63.65334|60.99588|53.35245|||||||||3|18|41|151|315|4354|3215|2752|3099|1967|1972|3191|1759|76|159|269|||||||||0.18625|0.05577|0.14901|0.09991|0.0653|0.0566|0.0416|0.03509|0.02992|0.03528|0.03804|0.03381|0.16712||0.0426|0.01005|||||||||-0.11663|-0.05922|-0.17339|-0.12868|-0.08917|-0.06978|-0.04496|-0.03518|-0.03134|-0.03143|-0.03587|-0.03025|-0.18234|-0.02019|-0.01006|-0.03019|32|56|61|70|56|224|354|351|346|334|338|352|29|11|41|15|||||||||||||||||||||||||
2023-03-16 10:11:29|KB.D.RETAIL.CASH.IP|2|2023-03-16 10:11:10|2023-03-16 10:11:20|2319.43|0|0|2023-03-15|0|8|0.184294|12|-0.170993|10|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01381|0.0115|0.01348|0.01403|0.01574|0.01439|0.01553|0.01382|0.01316||||||||||||||||-0.01722|-0.01345|-0.01938|-0.01175|-0.01667|-0.01076|-0.01517|-0.01512|-0.01285||||||||197|269|295|277|252|281|283|280|152|||||||||||||||||||||||||
2023-03-16 10:11:30|KB.D.HEALTH.CASH.IP|1|2023-03-16 10:11:20|2023-03-16 10:11:20|5662.67|0|0|2023-03-15|0|8|0.148134|12|-0.068809|8|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02913|0.02567|0.03023|0.04374|0.05303|0.03867|0.03033|0.03048|0.02866||||||||||||||||-0.04612|-0.02869|-0.0327|-0.03222|-0.0351|-0.03297|-0.04016|-0.0326|-0.02599||||||||45|56|88|60|56|105|113|105|50|||||||||||||||||||||||||
2023-03-16 10:11:30|SB.D.CAT.CASH.IP|97|2023-03-16 08:09:20|2023-03-16 10:11:00|21641|3.6|40.51489|2023-03-15|0.89769|19|1.511859|8|-0.690028|10|2023-03-15|||||||||94.67902|89.08073|81.42193|68.95027|47.48658|11.64469|1.79663|4.59276|3.35084|0.94569|1.87312|0.89769|66.77008|64.31102|40.06441|40.26828|||||||||7|10|41|119|114|1429|1243|945|1295|777|755|1869|1089|218|40|184|||||||||0.8227|0.69349|0.3098|0.50185||0.08188|0.038|0.03121|0.0261|0.02834|0.03639|0.03097||0.04537|0.05063||||||||||-0.29251|-0.48257|-0.5617|-0.1402|-0.08046|-0.06656|-0.04548|-0.03259|-0.03315|-0.02806|-0.03675|-0.03048|-0.17031||||37|27|32|16|17|208|348|353|334|337|331|352|9|14|5|5|||||||||||||||||||||||||
2023-03-16 10:11:30|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-03-15|0|8|0.096035|13|-0.102568|16|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01634|0.01804|0.01891|0.01996|0.019|0.02138|0.01811|0.01861|0.01384||||||||||||||||-0.02115|-0.01578|-0.0196|-0.01487|-0.02163|-0.01775|-0.01723|-0.0191|-0.01558||||||||125|162|210|164|181|239|252|248|133|||||||||||||||||||||||||
2023-03-16 10:11:30|SB.D.CVX.CASH.IP|236|2023-03-16 08:33:30|2023-03-16 10:08:50|15349|2.5|70.54416|2023-03-15|0.02185|19|0.349762|11|-0.418006|13|2023-03-15|||||||||67.35632|100|67.21833|64.91156|63.10893|9.908|0.03612|0.02713|0.02577|0.02537|0.0281|0.02185|57.97911|52.72017|61.58695|45.52555|||||||||0|61|224|161|158|6065|3167|2101|2664|2535|2392|4790|2934|191|77|369|||||||||0.31348|||0.15196|0.08347|0.0791|0.04155|0.03258|0.03095|0.03601|0.03674|0.03494|0.08995|0.05611|0.18191|||||||||||||-0.12476|-0.09945|-0.07187|-0.0464|-0.03331|-0.03048|-0.02971|-0.03273|-0.0305|-0.09884|-0.18713||-0.10533|3|1|3|51|27|224|360|360|360|359|360|360|19|19|13|11|||||||||||||||||||||||||
2023-03-16 10:11:31|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-03-15|0|8|0.239106|12|-0.104763|12|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02991|0.03139|0.02803|0.02612|0.04561|0.03026|0.02794|0.02311|0.02839||||||||||||||||-0.0498|-0.04212|-0.02796|-0.02053|-0.03342|-0.0227|-0.03421|-0.02352|-0.0268||||||||56|82|135|92|98|140|153|170|88|||||||||||||||||||||||||
2023-03-16 10:11:31|UA.D.CSCO.CASH.IP|310|2023-03-16 08:46:50|2023-03-16 10:11:20|4874|0.7|26.34295|2023-03-15|0.3168|14|2.148519|8|-1.641362|8|2023-03-15|||||||||46.73342|42.08612|24.83082|56.97783|23.47597|5.16504|0.3168|0.34993|2.32695|2.47562|1.95419|0.32309|73.62859||50.25562|100|||||||||3|6|12|70|409|3923|3658|3317|3084|2161|3859|6985|171797||0|0|||||||||0.11126|0.05795|0.05757|0.06191|0.08067|0.05077|0.03268|0.02651|0.02488|0.02752|0.03288|0.03058|0.12308||||||||||||-0.12012|-0.04387|-0.04779|-0.12043|-0.14715|-0.05606|-0.03066|-0.02781|-0.02591|-0.02369|-0.02933|-0.02887|-0.51123||||123|110|192|37|30|216|336|303|260|285|310|329|15|2|4|||||||||||||||||||||||||
2023-03-16 10:11:31|KB.D.BUS.CASH.IP|1|2023-03-16 10:11:20|2023-03-16 10:11:20|3595.09|0|0|2023-03-15|0|8|0.177309|12|-0.168496|9|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03009|0.0356|0.03076|0.04061|0.03642|0.03203|0.04002|0.03959|0.03091||||||||||||||||-0.03115|-0.04125|-0.04149|-0.0417|-0.03652|-0.0413|-0.02788|-0.03945|-0.03011||||||||83|122|153|129|150|166|197|174|103|||||||||||||||||||||||||
2023-03-16 10:11:32|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-03-15|0|8|0.185034|13|-0.18484|8|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03192|0.02741|0.02746|0.03009|0.02847|0.03564|0.0316|0.02457|0.02558||||||||||||||||-0.03279|-0.03148|-0.03271|-0.03114|-0.02702|-0.02774|-0.03233|-0.02804|-0.03052||||||||211|259|290|297|281|300|317|298|164|||||||||||||||||||||||||
2023-03-16 10:11:32|SD.D.KO.CASH.IP|57|2023-03-16 08:46:40|2023-03-16 09:54:30||7.5|8.80537|2023-03-15|0.01655|14|2.88313|8|-0.57947|20|2023-03-15|||||||||80.02336|88.24414|53.99916|57.65005|40.54939|3.90978|0.01655|0.97804|0.38288|0.34963|0.34769|0.32217|58.01819|40.12269|57.16651|80.02983|||||||||55|25|146|493|758|5699|4781|3462|3569|3985|4921|9659|20059|2160|159|117|||||||||1.01114||0.06731|0.07843|0.04522|0.03531|0.02499|0.0211|0.01861|0.02111|0.02455|0.02563|0.33887||0.13256||||||||||-0.05002|-0.03341|-0.07232|-0.11966|-0.05594|-0.0328|-0.02577|-0.0246|-0.02011|-0.02035|-0.0238|-0.02354|-0.57931|-0.01658|||15|17|39|40|42|206|329|312|273|300|302|327|19|5|7|10|||||||||||||||||||||||||
2023-03-16 10:11:32|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-03-15|0.064|13|0.356013|13|-0.393546|13|2023-03-15||||||||||||||0.064|0.60573|2.58305|2.39256|1.52069|2.32621|0.33076||||||||||||||||||1130|386|371|322|283|313|467||||||||||||||||||0.06725|0.04806|0.03531|0.03092|0.03369|0.04077|0.03662||||||||||||||||||-0.07383|-0.05028|-0.03651|-0.0314|-0.03145|-0.03954|-0.03611|||||180|358|353|339|336|349|356|||||||||||||||||||||||||
2023-03-16 10:11:32|KB.D.MEDIA.CASH.IP|1|2023-03-16 10:11:20|2023-03-16 10:11:20|9830.74|0|0|2023-03-15|0|8|0.10002|12|-0.097087|10|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01795|0.0136|0.01587|0.0154|0.01608|0.01656|0.01255|0.01306|0.00764||||||||||||||||-0.01224|-0.01298|-0.01768|-0.01326|-0.01458|-0.01584|-0.0157|-0.01356|-0.01148||||||||167|226|254|202|228|283|313|291|159|||||||||||||||||||||||||
2023-03-16 10:11:33|KB.D.MINING.CASH.IP|0|none|||0|0|2023-03-15|0|8|0.223204|12|-0.143414|13|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0213|0.02913|0.05079|0.0299|0.05921|0.04273|0.03366|0.03636|0.02585||||||||||||||||-0.03399|-0.05801|-0.03587|-0.02902|-0.0385|-0.04794|-0.03692|-0.03612|-0.02591||||||||47|48|111|70|109|187|194|146|82|||||||||||||||||||||||||
2023-03-16 10:11:33|SH.D.XOM.CASH.IP|119|2023-03-16 08:25:30|2023-03-16 10:10:40|10109|29.1|17.04974|2023-03-15|0.01501|19|2.836538|8|-0.856131|20|2023-03-15|||||||||94.28613|88.76645|70.56072|75.05434|45.03623|9.84633|0.02537|0.01856|0.01656|0.01835|0.01866|0.01501|56.87008|47.40056|75.02557|55.02118|||||||||9|14|79|268|511|7515|5436|5582|6634|4912|5496|10039|805|483|145|363|||||||||0.71692|0.59004|0.27766|0.15362|0.07367|0.07847|0.04586|0.03483|0.03798|0.03773|0.04102|0.03712|0.05506|0.0624|0.07872|0.00985|||||||||-0.08746|-0.18056|-0.18617|-0.111|-0.11201|-0.07|-0.04676|-0.03726|-0.03444|-0.03602|-0.03564|-0.03268|-0.3581|-0.04102|-0.05908|-0.1017|104|53|37|52|69|235|360|360|360|360|360|360|37|19|20|20|||||||||||||||||||||||||
2023-03-16 10:11:33|KB.D.INSURANCE.CASH.IP|2|2023-03-16 10:11:20|2023-03-16 10:11:30|2861.49|0|0|2023-03-15|0|8|0.090335|12|-0.099897|16|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01965|0.01896|0.0258|0.01885|0.02028|0.01883|0.02059|0.01797|0.01601||||||||||||||||-0.01577|-0.02065|-0.02934|-0.02821|-0.01977|-0.0184|-0.02331|-0.02222|-0.02359||||||||111|168|179|114|132|182|175|210|133|||||||||||||||||||||||||
2023-03-16 10:11:34|SC.D.GS.CASH.IP|43|2023-03-16 08:46:20|2023-03-16 10:01:20||37.6|21.19851|2023-03-15|0.33788|19|0.468694|13|-1.54404|9|2023-03-15|||||||||1.86274|81.26984|30.95653|69.94943|48.4177|7.32075|0.92147|1.25937|2.20056|0.93513|1.4997|0.33788|78.32217|80.03577|83.36216|100|||||||||166|9|391|226|222|2679|1863|1439|1039|977|1218|1839|617|71|21|35||||||||||||0.32155|0.10115|0.06877|0.04939|0.03894|0.02795|0.03164|0.0361|0.03612||0.07589|0.05125|0.06087|||||||||-0.31886|-0.96254|-0.3355|-0.10529|-0.10419|-0.0808|-0.04591|-0.03669|-0.0283|-0.03079|-0.03967|-0.03445|-0.0976|-0.03457|-0.01921||7|5|10|33|85|209|357|336|327|344|349|351|23|30|6|14|||||||||||||||||||||||||
2023-03-16 10:11:34|KB.D.OIL.CASH.IP|0|none|||0|0|2023-03-15|0|8|0.222509|13|-0.191812|13|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01965|0.0185|0.02011|0.02213|0.01995|0.03384|0.02719|0.02198|0.01928||||||||||||||||-0.02041|-0.01603|-0.02305|-0.02137|-0.02049|-0.03384|-0.03308|-0.02135|-0.01949||||||||237|312|336|343|344|355|360|358|179|||||||||||||||||||||||||
2023-03-16 10:11:34|SC.D.HD.CASH.IP|110|2023-03-16 08:53:00|2023-03-16 10:11:10||0|5.20201|2023-03-15|1.03166|9|1.421562|8|-0.643291|8|2023-03-15|||||||||43.60037|1.03166|92.38705|78.78222|52.4228|9.96535|2.729|2.15573|4.2341|5.45655|4.46706|1.45858|50.30159|50.1681|25.21967||||||||||30|713|21|56|298|1894|877|715|746|725|667|1103|2929|383|9||||||||||1.42156||0.36286|0.15628|0.15801|0.06509|0.0356|0.02587|0.02051|0.02347|0.03089|0.02497|||||||||||||-0.64329|-0.22008|-0.20637|-0.10718|-0.03917|-0.07997|-0.03688|-0.02788|-0.0225|-0.02286|-0.03107|-0.02558|-0.40633||||7|1|13|14|23|203|340|335|311|333|340|355|4|4|4||||||||||0|||||||||||||||
2023-03-16 10:11:34|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:11:35|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-03-15|0|8|0.215924|12|-0.111979|9|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03178|0.02677|0.04454|0.03284|0.05579|0.04905|0.03292|0.03689|0.02696||||||||||||||||-0.03603|-0.03831|-0.0393|-0.03993|-0.03889|-0.03784|-0.03584|-0.02962|-0.0248||||||||66|105|156|109|111|137|155|153|77|||||||||||||||||||||||||
2023-03-16 10:11:35|SD.D.IBM.CASH.IP|81|2023-03-16 08:58:20|2023-03-16 10:11:00|12284|10.4|32.48388|2023-03-15|0.30006|19|1.487849|8|-0.990099|20|2023-03-15|||||||||72.96488|95.32324|96.99254|26.81916|61.83013|4.24376|1.45101|3.48597|5.8882|2.03677|0.60029|0.30006|50.55211|100|66.72076|75.04363|||||||||0|1|6|124|127|2114|1635|1187|1100|875|1069|2071|1321|128|167|148|||||||||0.79425|0.75|0.39376|0.05679|0.12621|0.03693|0.02742|0.02384|0.01946|0.0216|0.02443|0.02715||0.09742|0.18696||||||||||-0.12895|-0.16146|-0.17757|-0.03449|-0.08135|-0.04374|-0.02487|-0.02329|-0.01715|-0.01869|-0.02235|-0.02288|-0.36253|-0.04875||-0.22676|22|85|132|19|13|191|352|347|341|348|350|360|6|3|3|8|||||||||||||||||||||||||
2023-03-16 10:11:35|KB.D.REAL.CASH.IP|0|none|||0|0|2023-03-15|0|8|0.143891|13|-0.150792|12|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01216|0.01311|0.01402|0.01326|0.01735|0.01652|0.01219|0.012|0.00916||||||||||||||||-0.01447|-0.0122|-0.01642|-0.00934|-0.02127|-0.01151|-0.01423|-0.0139|-0.01072||||||||144|208|254|224|260|296|321|304|157|||||||||||||||||||||||||
2023-03-16 10:11:36|UB.D.INTC.CASH.IP|277|2023-03-16 08:47:10|2023-03-16 10:11:20|2839|43436.6|29.73472|2023-03-15|0.03355|18|0.364299|11|-0.544465|10|2023-03-15|||||||||78.11126|60.07014|40.32522|48.74084|21.8763|6.88358|0.8883|0.6736|1.94965|0.39677|0.03355|0.35069|36.97406|25.09256|40.10571|70.03872|||||||||38|144|137|430|1023|17868|11910|8821|10114|7437|10110|20293|212738|344|139|292|||||||||0.07894|0.0539|0.07433|0.10396|0.08429|0.10001|0.05948|0.04683|0.04547|0.04751|0.0528|0.04583|0.03524||||||||||||-0.04926|-0.05991|-0.0924|-0.07359|-0.07695|-0.09518|-0.06181|-0.0443|-0.04158|-0.04116|-0.04825|-0.04254|-0.22895|-0.07047|||82|20|182|107|101|249|351|313|261|276|315|315|19|8|5|10|||||||||||||||||||||||||
2023-03-16 10:11:36|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-03-15|0|8|0.171838|12|-0.075522|10|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0103|0.01201|0.01464|0.01222|0.01974|0.01743|0.01499|0.01162|0.0099||||||||||||||||-0.0149|-0.0126|-0.0204|-0.01541|-0.01998|-0.0123|-0.0138|-0.01354|-0.01121||||||||129|177|230|175|187|222|215|219|136|||||||||||||||||||||||||
2023-03-16 10:11:37|SD.D.JNJ.CASH.IP|254|2023-03-16 08:48:40|2023-03-16 10:11:30||2.5|0.52861|2023-03-15|0.01728|19|1.146245|8|-1.139694|8|2023-03-15|||||||||95.76926|92.60033|93.77331|90.6607|89.37128|6.11421|0.02429|0.30323|1.72785|1.7072|1.69529|0.01728|73.41868|58.37336|0.02592|100|||||||||2|17|10|9|14|2690|1567|1153|975|924|1246|2460|2333|457|804|0|||||||||0.7627|0.85612|0.19527|0.15018|0.07799|0.04217|0.02133|0.01918|0.01402|0.01439|0.01906|0.02103|0.55337|0.00649|||||||||||-0.65711|-0.11311|-0.09359|-0.0875|-0.09057|-0.04798|-0.02319|-0.02023|-0.01579|-0.0145|-0.01833|-0.0182|-0.88106|-0.04543|||117|27|128|181|103|198|355|355|351|355|358|359|15|12|1|2|||||||||||||||||||||||||
2023-03-16 10:11:37|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-03-15|0|8|0.130506|12|-0.104205|10|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01064|0.01137|0.0147|0.01311|0.01608|0.01323|0.01291|0.01274|0.00969||||||||||||||||-0.01346|-0.01139|-0.01647|-0.01294|-0.01482|-0.01349|-0.01465|-0.01291|-0.01276||||||||183|251|292|236|249|273|311|299|165|||||||||||||||||||||||||
2023-03-16 10:11:37|KB.D.TOBACCO.CASH.IP|1|2023-03-16 10:11:20|2023-03-16 10:11:20|32772.76|0|0|2023-03-15|0|8|0.111681|13|-0.066268|13|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02653|0.01789|0.01996|0.01875|0.01658|0.03056|0.01868|0.01499|0.01481||||||||||||||||-0.01899|-0.01669|-0.01641|-0.01528|-0.019|-0.02431|-0.01785|-0.01725|-0.01902||||||||133|183|221|197|203|245|280|236|141|||||||||||||||||||||||||
2023-03-16 10:11:37|SD.D.JPM.CASH.IP|169|2023-03-16 08:46:50|2023-03-16 10:11:20|12824|59.6|26.21116|2023-03-15|0.01747|19|16.839286|8|-0.62435|8|2023-03-15|||||||||90.63892|64.10737|60.85933|48.02838|33.48826|12.22965|0.02399|0.01976|0.29575|0.01907|0.02242|0.01747|41.13142|40.94269|73.0916|64.30487|||||||||39|769|784|579|781|11602|10982|6381|5767|6260|7519|13520|3516|405|303|142|||||||||1.21341|0.08|0.06399|0.1021|0.09687|0.07545|0.0564|0.03683|0.02877|0.03123|0.04182|0.03697|0.05327|0.00777|0.04669|0.06224|||||||||-0.15771|-0.03681|-0.09042|-0.06645|-0.07555|-0.08584|-0.05526|-0.03601|-0.02923|-0.02985|-0.04293|-0.03405|-0.08804|-0.02074|-0.04672|-0.03497|42|25|61|96|165|255|360|360|360|360|360|360|56|22|26|28|||||||||||||||||||||||||
2023-03-16 10:11:38|KB.D.HOTELS.CASH.IP|1|2023-03-16 10:11:30|2023-03-16 10:11:30|6911.43|0|0|2023-03-15|0|8|0.22204|12|-0.114799|10|2023-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01163|0.01025|0.01449|0.01588|0.01341|0.01644|0.01584|0.01286|0.01164||||||||||||||||-0.01372|-0.01285|-0.01897|-0.01352|-0.01546|-0.01506|-0.01483|-0.01567|-0.01307||||||||210|313|333|314|337|337|335|343|178|||||||||||||||||||||||||
2023-03-16 10:11:38|SE.D.MCD.CASH.IP|31|2023-03-16 08:48:30|2023-03-16 10:11:20||21.5|35.69676|2023-03-15|1.45403|19|2.013163|8|-1.036308|20|2023-03-15|||||||||67.61543|50.43264|94.75041|43.3875|71.70548|7.56132|5.54973|7.15833|5.34107|7.06651|3.30212|1.45403|82.00189|37.6087|66.74194|40.15442|||||||||1|100|6|136|35|1101|589|546|368|282|356|953|5100|518|190|282|||||||||2.01316||0.05994||0.24711|0.03952|0.02329|0.0202|0.01439|0.01723|0.02129|0.02071|0.9095|0.02071||0.01321|||||||||-0.88023||-0.05798|-0.12419|-0.12503|-0.04715|-0.02455|-0.02064|-0.01808|-0.01518|-0.01909|-0.02057|-0.41103|-0.18797|-0.03386||3|2|57|14|21|187|327|309|320|327|337|352|11|8|3|5|||||||||||||||||||||||||
2023-03-16 10:11:38|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-03-15|1.57864|14|0.099607|13|-0.094101|8|2023-03-15|||||||||6.81343|7.87269|6.96928|5.71032|8.12813|5.08057|1.57864|2.85692|4.03914||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0141|0.01662|0.02037|0.0239|0.02041|0.01965|0.01513|0.01547|0.01237||||||||||||||||-0.0184|-0.01551|-0.01807|-0.01573|-0.01567|-0.02175|-0.01646|-0.01549|-0.01598||||||||199|237|299|258|242|292|312|312|160|||||||||||||||||||||||||
2023-03-16 10:11:39|SE.D.MRK.CASH.IP|160|2023-03-16 08:49:20|2023-03-16 10:11:10||0.4|68.9555|2023-03-15|0.30053|19|1.393025|9|-1.700111|20|2023-03-15|||||||||99.47583|100|96.95386|81.94187|54.67743|3.99604|0.59237|1.22201|2.51172|1.84821|2.05477|0.30053|34.33846|2.07583|100|61.90526|||||||||0|0|4|41|105|2790|3101|1881|1668|2027|2499|5009|267|0|0|504|||||||||0.78317|0.78729|0.67195|0.16641|0.09107|0.04609|0.03125|0.02221|0.01568|0.01767|0.0222|0.02047|0.28436||0.11374|0.34123|||||||||-0.08494|-0.06101|-0.30814|-0.03782|-0.10695|-0.04787|-0.036|-0.02818|-0.02073|-0.01998|-0.0206|-0.02128|-1.15653|-1.00403||-0.61657|187|186|97|11|22|178|355|334|321|328|344|353|6|1|20|13||||||||||||||||||||||0|||
2023-03-16 10:11:39|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-03-15|0.39759|0|0||0||2023-03-15|0.39759|0.39812|0.39816|0.39767|0.39767|||||||||||||||||||0.40049|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||103|98|87|95|99|82|||||||||||||||||||||||||
2023-03-16 10:11:39|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-03-15|0.39852|4|0||0||2023-03-15|0.40005|0.40111|0.40047|0.39945|0.39852|||||||||||||||||||0.40038|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|112|109|109|106|83|||||||||||||||||||||||||
2023-03-16 10:11:39|UC.D.MSFT.CASH.IP|454|2023-03-16 08:46:50|2023-03-16 10:11:30|26581|45.2|10.20283|2023-03-15|0.00915|17|0.280855|11|-0.241715|11|2023-03-15|||||||||35.81196|39.36717|19.9907|27.83594|22.43536|9.54225|0.01433|0.00981|0.00926|0.00915|0.01094|0.00966|32.01425|63.64816|72.92998|82.70229|||||||||73|121|167|375|418|8928|9495|7922|5377|5707|6457|11349|569|224|187|150|||||||||0.02355|0.0239|0.03042|0.02536|0.02833|0.04876|0.03736|0.02865|0.02203|0.02542|0.03177|0.03289|0.0246|0.02188|0.02255|0.00751|||||||||-0.02477|-0.02413|-0.03992|-0.0306|-0.04523|-0.05169|-0.03988|-0.02785|-0.02464|-0.02365|-0.03011|-0.03496|-0.04516|-0.01128|-0.03216|-0.03973|196|168|317|220|197|316|360|360|360|360|360|360|122|44|48|52|||||||||||||||||||||||||
2023-03-16 10:11:40|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-03-15|0.40056|0|0||0||2023-03-15|0.40056|0.40114|0.40086|0.40079|0.40078|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|118|116|119|88|||||||||||||||||||||||||
2023-03-16 10:11:40|SE.D.NKE.CASH.IP|93|2023-03-16 08:53:30|2023-03-16 10:11:10||4.3|22.59112|2023-03-15|0.0186|19|7.254545|8|-0.829244|20|2023-03-15|||||||||90.73981|85.81218|93.559|82.36265|63.95734|11.44164|0.30593|0.0245|0.02028|0.02126|0.02326|0.0186|66.99341|33.71499|100|90.01525|||||||||14|40|16|35|169|1963|1448|1009|785|727|935|2768|6349|667|1|35|||||||||0.2902|0.7027|0.38393|0.2162|0.27171|0.08629|0.04101|0.031|0.02108|0.02664|0.03484|0.03128|0.85718|0.1821|0.26271||||||||||-0.07711|-0.07838|-0.17955|-0.12776|-0.10766|-0.05163|-0.03652|-0.0291|-0.02216|-0.0249|-0.03286|-0.03385|-0.47002|||-0.23639|64|49|46|28|33|220|360|360|359|360|359|360|9|6|13|10|||||||||||||||||||||||||
2023-03-16 10:11:40|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-03-15|0.40047|3|0||0||2023-03-15|0.40098|0.40082|0.40112|0.40047|0.40057|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|119|116|119|87|||||||||||||||||||||||||
2023-03-16 10:11:41|SE.D.PFE.CASH.IP|19|2023-03-16 08:43:50|2023-03-16 10:10:50|4010|14.4|10.59844|2023-03-15|0.02459|15|1.122449|8|-0.278481|11|2023-03-15|||||||||50.32145|78.66674|47.275|48.50721|40.89525|4.3134|0.66773|0.02459|0.90564|0.48971|0.77905|0.38424|63.70872|50.03109|88.91098|40.07149|||||||||136|28|328|407|744|8296|7908|6933|8374|7315|6896|11895|84|208|44|460|||||||||1.12245|0.02516|0.05056|0.11811|0.03948|0.05071|0.03332|0.0273|0.02776|0.02888|0.03543|0.03137|||||||||||||-0.08801|-0.02515|-0.09877|-0.1012|-0.07855|-0.0547|-0.03853|-0.0326|-0.03338|-0.03019|-0.03344|-0.03041|-0.04969||-0.11583|-0.08903|4|14|17|31|49|211|311|252|227|215|265|278|11|4|9|15|||||||||||||||||||||||||
2023-03-16 10:11:41|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-03-15|0.39977|4|0||0||2023-03-15|0.4011|0.40117|0.40052|0.40042|0.39977|||||||||||||||||||0.40137|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|115|115|110|116|87|||||||||||||||||||||||||
2023-03-16 10:11:41|SE.D.PG.CASH.IP|261|2023-03-16 08:46:50|2023-03-16 10:11:40|14104|1|67.95802|2023-03-15|0.2542|22|2.232373|8|-1.304195|20|2023-03-15|||||||||96.50118|90.05763|93.13144|77.9597|23.87877|8.11684|0.8562|1.13669|2.01577|1.1299|2.81875|0.29356|44.82841|25.07238|0.2542|66.7137|||||||||1|5|8|49|769|2907|2097|1408|1022|1014|1186|3023|116|1119|3|165|||||||||0.31009|0.1647|0.57628|0.72993|0.14575|0.05995|0.02322|0.01864|0.01384|0.01566|0.01972|0.02165|0.61778||||||||||||-0.14903|-0.10249|-0.48852|-0.05064|-0.13537|-0.05487|-0.02761|-0.02201|-0.01749|-0.01562|-0.01987|-0.01964|-1.30419|-0.01412|-0.02824||142|20|245|9|17|199|359|358|350|359|357|358|9|4|1|3|||||||||||||||||||||||0||
2023-03-16 10:11:41|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-03-15|0.40079|4|0||0||2023-03-15|0.40081|0.4008|0.40084|0.40081|0.40079|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|120|120|120|87|||||||||||||||||||||||||
2023-03-16 10:11:42|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-03-15|0.39993|3|0||0||2023-03-15|0.40088|0.40148|0.40098|0.39993|0.40004|||||||||||||||||||0.40106|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|117|115|117|115|88|||||||||||||||||||||||||
2023-03-16 10:11:42|SH.D.UTX.CASH.IP|55|2023-03-16 09:02:20|2023-03-16 10:10:40|9525|0|60.13125|2023-03-15|0.06904|13|2.978723|8|-0.354758|20|2023-03-15|||||||||99.3354|91.45743|100|92.73034|100|0.06904|1.4416|2.25807|4.04938|1.75077|3.41862|0.30134|41.09529||50.20397|50.03652|||||||||0|0|0|14|34|1611|1526|1671|882|905|909|2491|12749||3|109|||||||||0.79878|0.7288|0.25009|0.07545||0.04511|0.03574|0.02648|0.02107|0.02494|0.02994|0.03024|0.11532||||||||||||-0.10439|-0.04106|-0.10993|-0.1191||-0.03978|-0.02996|-0.02648|-0.02208|-0.02163|-0.03002|-0.02681|-0.16188||||144|103|35|27|3|182|357|359|348|348|354|359|5|2|2|||||||||||||||||||||0||||
2023-03-16 10:11:42|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-03-15|0.40063|3|0||0||2023-03-15|0.40083|0.40071|0.40089|0.40063|0.40082|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|116|117|120|87|||||||||||||||||||||||||
2023-03-16 10:11:43|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-03-15|3.68555|19|0.27751|13|-0.341174|13|2023-03-15||||||||||||||7.69386|9.14903|11.568|11.74926|13.12762|11.27987|3.68555||||||||||||||||||739|453|611|438|400|412|461||||||||||||||||||0.06615|0.03085|0.03084|0.025|0.02907|0.03009|0.03044||||||||||||||||||-0.08214|-0.04157|-0.03655|-0.02328|-0.02357|-0.03198|-0.02814|||||146|265|287|214|222|303|330|||||||||||||||||||||||||
2023-03-16 10:11:43|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-03-15|0.4005|0|0||0||2023-03-15|0.4005|0.40065|0.40064|0.40105|0.40159|||||||||||||||||||0.401|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||91|106|94|97|92|71|||||||||||||||||||||||||
2023-03-16 10:11:43|SH.D.UNH.CASH.IP|12|2023-03-16 08:54:10|2023-03-16 10:05:00||0.9|0|2023-03-15|1.58822|18|21.939948|8|-0.833352|10|2023-03-15|||||||||51.75203|100|100|62.76844|64.89212|2.39076|5.15506|4.49645|3.03855|1.88695|1.58822|2.37174|77.06135||87.55165|100|||||||||0|0|0|41|205|1161|502|328|328|399|310|846|1027||41|1|||||||||21.93995||0.76457|||0.04746|0.02397|0.01946|0.01514|0.01601|0.02178|0.021|||0.15455|||||||||||-0.04211|-0.37578|-0.25879|-0.12579|-0.05046|-0.02851|-0.02315|-0.01972|-0.0161|-0.02625|-0.02619|-0.49742||-0.29002||2|1|9|8|17|175|354|338|335|326|326|344|13|16|8||||||||||0|||||||||||||||
2023-03-16 10:11:43|SE.D.MMM.CASH.IP|0|none|||0|0|2023-03-15|0.32073|19|0.908463|20|-1.497909|20|2023-03-15|||||||||94.51985|97.11605|89.72836|61.32776|57.45374|8.2158|2.06886|4.19183|6.39353|5.51648|4.76275|0.32073|70.247|100|75.06345|88.91055|||||||||2|3|24|75|57|1605|1489|803|638|874|841|1671|2974|14|34|45|||||||||0.6693|0.28487|0.08626|0.04022|0.03361|0.0486|0.04285|0.03113|0.02262|0.02502|0.0324|0.03247|0.25885|||0.05851|||||||||-0.70403|-0.1674|-0.06187|-0.08708|-0.11241|-0.05334|-0.03519|-0.03004|-0.02142|-0.02051|-0.02871|-0.028|-0.75872|-0.07071|-0.06336|-0.09756|36|69|48|64|49|197|347|338|299|310|339|350|10|11|8|9|||||||||||||||||||||||||
2023-03-16 10:11:44|SH.D.VZ.CASH.IP|99|2023-03-16 08:50:00|2023-03-16 10:10:50|3684|9.3|36.63365|2023-03-15|0.02718|16|1.153846|8|-0.485699|20|2023-03-15|||||||||83.60051|66.80613|53.15596|60.06393|46.12365|8.22737|0.36364|0.75147|0.02718|0.51219|0.84968|0.77259|83.38451|100|100|57.17758|||||||||5|252|309|564|528|6660|6160|5780|6067|5615|6726|11463|11370|63|81|106|||||||||0.51192|0.04098|0.05461|0.06849|0.07166|0.04278|0.03564|0.03307|0.03049|0.03463|0.03825|0.03591|||||||||||||-0.21724|-0.16318|-0.13701|-0.05817|-0.06021|-0.06338|-0.03701|-0.03105|-0.03472|-0.02714|-0.03065|-0.02899|-0.16744||||12|9|17|45|76|220|297|276|189|206|243|268|18|8|2|7|||||||||||||||||||||||||
2023-03-16 10:11:44|SA.D.AXP.CASH.IP|0|none|||0|0|2023-03-15|0.89266|19|0.571145|9|-2.402402|20|2023-03-15||||||||||97.28088|95.25469|85.40305|52.64678|6.44225|3.60411|5.43223|8.07428|2.56553|5.64751|0.89266|63.21179|50.15331|100|43.38207||||||||||2|7|19|299|2792|2023|1155|910|591|1123|2053|892|84|0|85||||||||||0.36184|0.28965|0.09919|0.10982|0.06643|0.0509|0.0398|0.0309|0.03054|0.03818|0.0347||||0.31761||||||||||-0.14478|-0.16676|-0.0852|-0.12499|-0.08222|-0.04625|-0.03534|-0.03266|-0.02874|-0.03921|-0.03464|-1.04829|||-0.70527|109|125|88|42|190|342|336|312|319|340|354|8|2|1|7|||||||||||||||||||||||||
2023-03-16 10:11:45|SH.D.VUS.CASH.IP|114|2023-03-16 08:47:00|2023-03-16 10:11:30|21514|0.8|49.38974|2023-03-15|0.02458|19|1.98127|8|-0.67449|20|2023-03-15|||||||||96.77112|96.58861|94.69995|96.03656|67.74701|6.13777|0.31106|0.02906|0.30248|0.58359|0.0296|0.02458|43.22755|50.08333||100|||||||||1|0|5|19|43|2086|1366|902|948|912|993|2196|3899|101||23|||||||||0.68461|0.62032|0.36389|0.06994|0.12864|0.05077|0.02807|0.02353|0.01578|0.01991|0.02459|0.02513|0.13421||||||||||||-0.12654|-0.14203|-0.08586|-0.10784|-0.11754|-0.04252|-0.02759|-0.02366|-0.0156|-0.01795|-0.02479|-0.02341|-0.37888|-0.02314||-0.46296|91|174|131|25|55|198|359|358|358|358|360|360|7|2|4||||||||||||||||||||||0|||
2023-03-16 10:11:45|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-03-15|0.00849|16|0.288714|18|-0.189915|8|2023-03-15|||||||||40.06243|37.56792|23.06166|38.90691|12.53387|3.93073|0.0111|0.00942|0.00849|0.00862|0.00919|0.00929|25.65443|53.67467|57.39894|44.8488|||||||||106|176|409|666|1179|14052|13262|10536|7446|11129|12701|21143|51053|155|395|238|||||||||0.02059|0.01015|0.03683|0.02075|0.03003|0.04594|0.03278|0.0285|0.02099|0.0284|0.03281|0.03401|0.02186|0.00655|0.01309|0.0131|||||||||-0.02886|-0.0191|-0.03376|-0.02443|-0.02696|-0.04375|-0.03367|-0.02816|-0.02129|-0.02535|-0.03292|-0.03306|-0.02519|-0.01801|-0.0232|-0.01718|100|112|222|229|240|333|360|360|360|360|360|360|160|41|61|58|||||||||||||||||||||||||
2023-03-16 10:11:45|SH.D.WAG.CASH.IP|0|none|||0|0|2023-03-15|0.02981|14|0.358637|18|-0.303951|13|2023-03-15||||||||||||||0.04466|0.02981|1.69047|0.86658|0.40402|1.39881|0.69663||||||||||||||||||3249|1791|1931|1295|1701|2686|1616||||||||||||||||||0.05736|0.04443|0.03995|0.03248|0.03548|0.04618|0.03881||||||||||||||||||-0.0568|-0.04293|-0.03814|-0.03278|-0.0318|-0.04119|-0.03468|||||170|327|301|239|267|292|316|||||||||||||||||||||||||
2023-03-16 10:11:46|SA.D.BA.CASH.IP|0|none|||0|0|2023-03-15|0.04347|19|0.423124|11|-0.883219|10|2023-03-15|||||||||87.71114|92.9067|85.39743|68.69651|53.71059|11.23502|0.62493|1.47517|2.35698|3.04726|4.49437|0.04347|48.3905|63.65334|60.99588|53.35245|||||||||3|18|41|151|315|4354|3215|2752|3099|1967|1972|3191|1759|76|159|269|||||||||0.18625|0.05577|0.14901|0.09991|0.0653|0.0566|0.0416|0.03509|0.02992|0.03528|0.03804|0.03381|0.16712||0.0426|0.01005|||||||||-0.11663|-0.05922|-0.17339|-0.12868|-0.08917|-0.06978|-0.04496|-0.03518|-0.03134|-0.03143|-0.03587|-0.03025|-0.18234|-0.02019|-0.01006|-0.03019|32|56|61|70|56|224|354|351|346|334|338|352|29|11|41|15|||||||||||||||||||||||||
2023-03-16 10:11:46|SH.D.WMT.CASH.IP|103|2023-03-16 08:47:30|2023-03-16 10:11:30||4.2|5.63868|2023-03-15|0.01496|19|1.242604|8|-0.844788|20|2023-03-15|||||||||97.89318|97.94257|98.67025|81.90515|42.35762|6.07467|0.86734|1.43711|2.31609|3.7221|1.45255|0.01496|18.59553|75.00179|50.07173|75.05384|||||||||0|0|0|80|298|3361|2017|1718|4098|2718|1467|5103|7248|0|0|1|||||||||0.7462|0.59|0.3967|0.04386|0.10746|0.04121|0.02285|0.01884|0.01766|0.02066|0.01915|0.02201|0.00717||0.00717||||||||||-0.09344|-0.12126|-0.15553|-0.08034|-0.10851|-0.03324|-0.02336|-0.01917|-0.01966|-0.01918|-0.01953|-0.01952|-0.34673|||-0.51002|93|192|149|11|45|199|356|353|348|351|349|358|11|4|2|4|||||||||||||||||||||||||
2023-03-16 10:11:46|SB.D.CAT.CASH.IP|0|none|||0|0|2023-03-15|0.89769|19|1.511859|8|-0.690028|10|2023-03-15|||||||||94.67902|89.08073|81.42193|68.95027|47.48658|11.64469|1.79663|4.59276|3.35084|0.94569|1.87312|0.89769|66.77008|64.31102|40.06441|40.26828|||||||||7|10|41|119|114|1429|1243|945|1295|777|755|1869|1089|218|40|184|||||||||0.8227|0.69349|0.3098|0.50185||0.08188|0.038|0.03121|0.0261|0.02834|0.03639|0.03097||0.04537|0.05063||||||||||-0.29251|-0.48257|-0.5617|-0.1402|-0.08046|-0.06656|-0.04548|-0.03259|-0.03315|-0.02806|-0.03675|-0.03048|-0.17031||||37|27|32|16|17|208|348|353|334|337|331|352|9|14|5|5|||||||||||||||||||||||||
2023-03-16 10:11:47|UB.D.GOOGUS.CASH.IP|376|2023-03-16 08:48:00|2023-03-16 10:11:30|9662|107.3|19.74299|2023-03-15|0.01134|15|0.418725|13|-0.27897|12|2023-03-15|||||||||32.26211|25.75204|20.08079|47.09081|13.0113|3.4617|0.01286|0.01134|0.56691|0.0118|0.01191|0.01212|32.9685|35.3294|74.59728|63.08317|||||||||37|70|107|278|639|5832|6327|7974|5084|6247|8772|12504|49483|75|156|183|||||||||0.03339|0.02565|0.0316|0.03447|0.05196|0.06729|0.04189|0.0347|0.0251|0.02805|0.03486|0.03811|0.02474||0.04131|0.03094|||||||||-0.02978|-0.03021|-0.03523|-0.04069|-0.07301|-0.06335|-0.04172|-0.03372|-0.02658|-0.02733|-0.03824|-0.03752|-0.04061|-0.02068|-0.03924|-0.06601|196|121|241|134|170|292|360|360|360|360|360|360|82|17|59|46|||||||||||||||||||||||||
2023-03-16 10:11:47|SB.D.CVX.CASH.IP|0|none|||0|0|2023-03-15|0.02185|19|0.349762|11|-0.418006|13|2023-03-15|||||||||67.35632|100|67.21833|64.91156|63.10893|9.908|0.03612|0.02713|0.02577|0.02537|0.0281|0.02185|57.97911|52.72017|61.58695|45.52555|||||||||0|61|224|161|158|6065|3167|2101|2664|2535|2392|4790|2934|191|77|369|||||||||0.31348|||0.15196|0.08347|0.0791|0.04155|0.03258|0.03095|0.03601|0.03674|0.03494|0.08995|0.05611|0.18191|||||||||||||-0.12476|-0.09945|-0.07187|-0.0464|-0.03331|-0.03048|-0.02971|-0.03273|-0.0305|-0.09884|-0.18713||-0.10533|3|1|3|51|27|224|360|360|360|359|360|360|19|19|13|11|||||||||||||||||||||||||
2023-03-16 10:11:47|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-03-15|0.3168|14|2.148519|8|-1.641362|8|2023-03-15|||||||||46.73342|42.08612|24.83082|56.97783|23.47597|5.16504|0.3168|0.34993|2.32695|2.47562|1.95419|0.32309|73.62859||50.25562|100|||||||||3|6|12|70|409|3923|3658|3317|3084|2161|3859|6985|171797||0|0|||||||||0.11126|0.05795|0.05757|0.06191|0.08067|0.05077|0.03268|0.02651|0.02488|0.02752|0.03288|0.03058|0.12308||||||||||||-0.12012|-0.04387|-0.04779|-0.12043|-0.14715|-0.05606|-0.03066|-0.02781|-0.02591|-0.02369|-0.02933|-0.02887|-0.51123||||123|110|192|37|30|216|336|303|260|285|310|329|15|2|4|||||||||||||||||||||||||
2023-03-16 10:11:47|UC.D.NFLX.CASH.IP|192|2023-03-16 08:47:20|2023-03-16 10:11:40|30501|20.8|24.68775|2023-03-15|0.65762|14|0.436831|11|-0.888783|13|2023-03-15|||||||||70.27588|63.37918|72.73982|60.53368|34.1006|12.07872|0.65762|3.2046|5.59887|3.32145|2.42473|3.75085|44.61687|83.36072|50.03573|73.72758|||||||||50|115|43|82|186|1551|1410|1310|968|985|1324|2121|51558|173|17|74|||||||||0.06603|0.03872|0.04353|0.07415|0.09469|0.07262|0.0551|0.03779|0.03143|0.03317|0.04074|0.03135|0.07146|0.03289||0.00328|||||||||-0.05439|-0.04084|-0.08047|-0.14768|-0.08189|-0.0777|-0.04462|-0.03899|-0.03049|-0.02933|-0.04187|-0.03676|-0.06842|-0.0821|-0.00328|-0.05089|10|19|58|73|65|226|347|350|343|337|339|352|18|6|8|19|||||||||||||||||||||||||
2023-03-16 10:11:48|SD.D.KO.CASH.IP|0|none|||0|0|2023-03-15|0.01655|14|2.88313|8|-0.57947|20|2023-03-15|||||||||80.02336|88.24414|53.99916|57.65005|40.54939|3.90978|0.01655|0.97804|0.38288|0.34963|0.34769|0.32217|58.01819|40.12269|57.16651|80.02983|||||||||55|25|146|493|758|5699|4781|3462|3569|3985|4921|9659|20059|2160|159|117|||||||||1.01114||0.06731|0.07843|0.04522|0.03531|0.02499|0.0211|0.01861|0.02111|0.02455|0.02563|0.33887||0.13256||||||||||-0.05002|-0.03341|-0.07232|-0.11966|-0.05594|-0.0328|-0.02577|-0.0246|-0.02011|-0.02035|-0.0238|-0.02354|-0.57931|-0.01658|||15|17|39|40|42|206|329|312|273|300|302|327|19|5|7|10|||||||||||||||||||||||||
2023-03-16 10:11:48|UB.D.FB.CASH.IP|367|2023-03-16 08:46:50|2023-03-16 10:11:20|20094|88.9|17.21926|2023-03-15|0.01855|19|0.343537|18|-0.415278|13|2023-03-15|||||||||38.7917|41.2437|26.32035|34.52187|19.56053|7.33853|0.02744|0.02565|0.02136|0.02191|0.02195|0.01855|36.11067|60.62833|23.64165|38.74777|||||||||105|77|369|713|1098|9505|7719|6403|4095|3935|5962|8330|566|474|1807|722|||||||||0.0323|0.03128|0.02847|0.04245|0.04346|0.08045|0.05195|0.04403|0.02819|0.03247|0.0358|0.03802|0.03502|0.0139|0.07629|0.04342|||||||||-0.04792|-0.02913|-0.0644|-0.04684|-0.06331|-0.07659|-0.05445|-0.03883|-0.03181|-0.02883|-0.04107|-0.03574|-0.02696|-0.05374|-0.0722|-0.04729|176|180|172|212|221|316|360|360|360|360|360|360|97|33|221|199|||||||||||||||||||||||||
2023-03-16 10:11:49|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-03-15|0.064|13|0.356013|13|-0.393546|13|2023-03-15||||||||||||||0.064|0.60573|2.58305|2.39256|1.52069|2.32621|0.33076||||||||||||||||||1130|386|371|322|283|313|467||||||||||||||||||0.06725|0.04806|0.03531|0.03092|0.03369|0.04077|0.03662||||||||||||||||||-0.07383|-0.05028|-0.03651|-0.0314|-0.03145|-0.03954|-0.03611|||||180|358|353|339|336|349|356|||||||||||||||||||||||||
2023-03-16 10:11:49|UA.D.AMZN.CASH.IP|424|2023-03-16 08:47:10|2023-03-16 10:11:30|9601|60.5|17.99583|2023-03-15|0.01264|16|0.332848|18|-0.415584|20|2023-03-15|||||||||48.65642|26.31318|15.19106|37.42103|12.67235|4.72124|0.01737|0.01365|0.01264|0.01476|0.01448|0.01401|35.08757|34.64338|52.41017|51.74635|||||||||99|121|305|633|1285|11732|9960|11180|8273|8781|14954|17102|1395|622|304|255|||||||||0.03622|0.02616|0.03759|0.0328|0.04012|0.06713|0.0509|0.04089|0.02909|0.0342|0.04047|0.04818|0.02751||0.052||||||||||-0.03607|-0.03708|-0.04885|-0.03475|-0.05089|-0.06613|-0.04705|-0.03652|-0.03272|-0.03015|-0.04334|-0.04106|-0.04488|-0.0156|-0.02946|-0.07096|245|168|266|190|214|299|360|360|360|360|360|359|97|26|42|58|||||||||||||||||||||||||
2023-03-16 10:11:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:11:49|SH.D.XOM.CASH.IP|0|none|||0|0|2023-03-15|0.01501|19|2.836538|8|-0.856131|20|2023-03-15|||||||||94.28613|88.76645|70.56072|75.05434|45.03623|9.84633|0.02537|0.01856|0.01656|0.01835|0.01866|0.01501|56.87008|47.40056|75.02557|55.02118|||||||||9|14|79|268|511|7515|5436|5582|6634|4912|5496|10039|805|483|145|363|||||||||0.71692|0.59004|0.27766|0.15362|0.07367|0.07847|0.04586|0.03483|0.03798|0.03773|0.04102|0.03712|0.05506|0.0624|0.07872|0.00985|||||||||-0.08746|-0.18056|-0.18617|-0.111|-0.11201|-0.07|-0.04676|-0.03726|-0.03444|-0.03602|-0.03564|-0.03268|-0.3581|-0.04102|-0.05908|-0.1017|104|53|37|52|69|235|360|360|360|360|360|360|37|19|20|20|||||||||||||||||||||||||
2023-03-16 10:11:50|EC.D.ACCP.CASH.IP|430|2023-03-16 08:46:50|2023-03-16 10:11:40|2894|58.8|12.13969|2023-03-15|9.22134|10|0.177179|12|-0.167785|8|2023-03-15|||||||||26.00888|19.86158|9.22134|16.58031|21.96435|15.16219|11.87693|19.88197|25.27767||||||||||||||||92|106|109|84|104|126|92|65|184||||||||||||||||0.04224|0.0427|0.04175|0.04702|0.05024|0.05249|0.0469|0.04485|0.03946||||||||||||||||-0.04012|-0.04231|-0.04442|-0.04955|-0.04006|-0.04415|-0.04226|-0.03754|-0.03654||||||||235|212|251|230|219|278|296|242|107|||||||||||||||||||||||||
2023-03-16 10:11:50|SC.D.GS.CASH.IP|0|none|||0|0|2023-03-15|0.33788|19|0.468694|13|-1.54404|9|2023-03-15|||||||||1.86274|81.26984|30.95653|69.94943|48.4177|7.32075|0.92147|1.25937|2.20056|0.93513|1.4997|0.33788|78.32217|80.03577|83.36216|100|||||||||166|9|391|226|222|2679|1863|1439|1039|977|1218|1839|617|71|21|35||||||||||||0.32155|0.10115|0.06877|0.04939|0.03894|0.02795|0.03164|0.0361|0.03612||0.07589|0.05125|0.06087|||||||||-0.31886|-0.96254|-0.3355|-0.10529|-0.10419|-0.0808|-0.04591|-0.03669|-0.0283|-0.03079|-0.03967|-0.03445|-0.0976|-0.03457|-0.01921||7|5|10|33|85|209|357|336|327|344|349|351|23|30|6|14|||||||||||||||||||||||||
2023-03-16 10:11:51|SC.D.HD.CASH.IP|1|2023-03-16 10:11:40|2023-03-16 10:11:40|28624|0|100|2023-03-15|1.03166|9|1.421562|8|-0.643291|8|2023-03-15|||||||||43.60037|1.03166|92.38705|78.78222|52.4228|9.96535|2.729|2.15573|4.2341|5.45655|4.46706|1.45858|50.30159|50.1681|25.21967||||||||||30|713|21|56|298|1894|877|715|746|725|667|1103|2929|383|9||||||||||1.42156||0.36286|0.15628|0.15801|0.06509|0.0356|0.02587|0.02051|0.02347|0.03089|0.02497|||||||||||||-0.64329|-0.22008|-0.20637|-0.10718|-0.03917|-0.07997|-0.03688|-0.02788|-0.0225|-0.02286|-0.03107|-0.02558|-0.40633||||7|1|13|14|23|203|340|335|311|333|340|355|4|4|4||||||||||0|||||||||||||||
2023-03-16 10:11:51|SA.D.BABA.CASH.IP|314|2023-03-16 08:47:00|2023-03-16 10:11:30||29.5|42.72711|2023-03-15|0.01876|15|0.639135|13|-0.331207|20|2023-03-15|||||||||51.32509|38.24775|25.58477|45.02825|32.39971|5.68895|0.02325|0.01876|1.14741|0.86525|0.29718|0.2953|48.7815|44.50649|75.0247|52.42683|||||||||181|277|675|720|1131|8053|10530|5778|3590|3225|4020|7991|460|603|283|365|||||||||0.05212|0.0407|0.05185|0.055|0.05108|0.06736|0.04129|0.03479|0.02367|0.02229|0.02898|0.02707|0.12283|0.08565|0.08475|0.03048|||||||||-0.0386|-0.04511|-0.05117|-0.07687|-0.06754|-0.0695|-0.04682|-0.03285|-0.02495|-0.02483|-0.02809|-0.02907|-0.07975|-0.06106||-0.15228|80|84|114|109|133|248|360|360|354|354|358|357|39|27|40|21|||||||||||||||||||||||||
2023-03-16 10:11:51|SD.D.IBM.CASH.IP|2|2023-03-16 10:11:40|2023-03-16 10:11:50|12286|0|50.37854|2023-03-15|0.30006|19|1.487849|8|-0.990099|20|2023-03-15|||||||||72.96488|95.32324|96.99254|26.81916|61.83013|4.24376|1.45101|3.48597|5.8882|2.03677|0.60029|0.30006|50.55211|100|66.72076|75.04363|||||||||0|1|6|124|127|2114|1635|1187|1100|875|1069|2071|1321|128|167|148|||||||||0.79425|0.75|0.39376|0.05679|0.12621|0.03693|0.02742|0.02384|0.01946|0.0216|0.02443|0.02715||0.09742|0.18696||||||||||-0.12895|-0.16146|-0.17757|-0.03449|-0.08135|-0.04374|-0.02487|-0.02329|-0.01715|-0.01869|-0.02235|-0.02288|-0.36253|-0.04875||-0.22676|22|85|132|19|13|191|352|347|341|348|350|360|6|3|3|8|||||||||||||||||||||||||
2023-03-16 10:11:51|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-03-15|19.24695|19|1.742111|13|-1.643258|13|2023-03-15||||||||||||||43.92623|54.1424|68.8482|72.78722|44.06079|74.24111|19.24695||||||||||||||||||16679|10563|5285|6249|7530|8684|1830||||||||||||||||||0.29947|0.08418|0.04163|0.0884|0.02468|0.037|1.0124||||||||||||||||||-0.38265|-0.13663|-0.12287|-0.11272|-0.09913|-0.05423|-1.13413|||||55|87|80|55|50|62|156|||||||||||||||||||||||||
2023-03-16 10:11:52|UB.D.INTC.CASH.IP|0|none|||0|0|2023-03-15|0.03355|18|0.364299|11|-0.544465|10|2023-03-15|||||||||78.11126|60.07014|40.32522|48.74084|21.8763|6.88358|0.8883|0.6736|1.94965|0.39677|0.03355|0.35069|36.97406|25.09256|40.10571|70.03872|||||||||38|144|137|430|1023|17868|11910|8821|10114|7437|10110|20293|212738|344|139|292|||||||||0.07894|0.0539|0.07433|0.10396|0.08429|0.10001|0.05948|0.04683|0.04547|0.04751|0.0528|0.04583|0.03524||||||||||||-0.04926|-0.05991|-0.0924|-0.07359|-0.07695|-0.09518|-0.06181|-0.0443|-0.04158|-0.04116|-0.04825|-0.04254|-0.22895|-0.07047|||82|20|182|107|101|249|351|313|261|276|315|315|19|8|5|10|||||||||||||||||||||||||
2023-03-16 10:11:52|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-03-15|26.07493|14|0.596557|13|-1.137515|13|2023-03-15||||||||||||||29.47735|26.07493|38.29873|37.80056|46.56853|34.25564|29.01556||||||||||||||||||652|427|119|103|78|108|121||||||||||||||||||0.14339|0.11501|0.11457|0.06026|0.09232|0.10638|0.05344||||||||||||||||||-0.17397|-0.13415|-0.06789|-0.08364|-0.09035|-0.07705|-0.06747|||||97|190|134|117|97|144|208|||||||||||||||||||||||||
2023-03-16 10:11:53|SD.D.JNJ.CASH.IP|2|2023-03-16 10:11:40|2023-03-16 10:11:50||0|0|2023-03-15|0.01728|19|1.146245|8|-1.139694|8|2023-03-15|||||||||95.76926|92.60033|93.77331|90.6607|89.37128|6.11421|0.02429|0.30323|1.72785|1.7072|1.69529|0.01728|73.41868|58.37336|0.02592|100|||||||||2|17|10|9|14|2690|1567|1153|975|924|1246|2460|2333|457|804|0|||||||||0.7627|0.85612|0.19527|0.15018|0.07799|0.04217|0.02133|0.01918|0.01402|0.01439|0.01906|0.02103|0.55337|0.00649|||||||||||-0.65711|-0.11311|-0.09359|-0.0875|-0.09057|-0.04798|-0.02319|-0.02023|-0.01579|-0.0145|-0.01833|-0.0182|-0.88106|-0.04543|||117|27|128|181|103|198|355|355|351|355|358|359|15|12|1|2|||||||||||||||||||||||||
2023-03-16 10:11:53|ED.D.BAS.CASH.IP|510|2023-03-16 08:47:00|2023-03-16 10:11:50|4482.5|339.9|0.23065|2023-03-15|0.02756|14|0.188826|12|-0.144734|10|2023-03-15|||||||||3.14089|0.02946|0.32525|0.31223|0.60919|0.03|0.02756|0.30571|1.75907||||||||||||||||369|443|911|524|352|500|480|461|1013||||||||||||||||0.02899|0.02899|0.04058|0.03474|0.03161|0.03258|0.0314|0.03026|0.02455||||||||||||||||-0.03027|-0.02724|-0.03856|-0.03429|-0.02841|-0.03027|-0.03144|-0.0312|-0.02449||||||||354|356|345|359|346|359|360|360|173|||||||||||||||||||||||||
2023-03-16 10:11:53|ED.D.BMW.CASH.IP|508|2023-03-16 08:47:00|2023-03-16 10:11:50|9506|108.8|1.41021|2023-03-15|0.31112|14|0.455016|8|-0.268567|8|2023-03-15|||||||||3.77908|3.51881|0.90102|0.87991|2.40296|2.86048|0.31112|2.59681|0.62495||||||||||||||||217|190|285|180|168|211|248|193|257||||||||||||||||0.03791|0.0272|0.03466|0.03462|0.03206|0.03158|0.03279|0.03079|0.02336||||||||||||||||-0.04178|-0.02804|-0.0351|-0.03638|-0.03178|-0.03203|-0.03368|-0.02903|-0.03567||||||||348|344|346|354|337|353|355|350|167|||||||||||||||||||||||||
2023-03-16 10:11:54|SD.D.JPM.CASH.IP|2|2023-03-16 10:11:40|2023-03-16 10:11:50|12826|0|100|2023-03-15|0.01747|19|16.839286|8|-0.62435|8|2023-03-15|||||||||90.63892|64.10737|60.85933|48.02838|33.48826|12.22965|0.02399|0.01976|0.29575|0.01907|0.02242|0.01747|41.13142|40.94269|73.0916|64.30487|||||||||39|769|784|579|781|11602|10982|6381|5767|6260|7519|13520|3516|405|303|142|||||||||1.21341|0.08|0.06399|0.1021|0.09687|0.07545|0.0564|0.03683|0.02877|0.03123|0.04182|0.03697|0.05327|0.00777|0.04669|0.06224|||||||||-0.15771|-0.03681|-0.09042|-0.06645|-0.07555|-0.08584|-0.05526|-0.03601|-0.02923|-0.02985|-0.04293|-0.03405|-0.08804|-0.02074|-0.04672|-0.03497|42|25|61|96|165|255|360|360|360|360|360|360|56|22|26|28|||||||||||||||||||||||||
2023-03-16 10:11:54|UA.D.BNTXUS.CASH.IP|283|2023-03-16 08:47:00|2023-03-16 10:11:40|12978|1.8|48.23969|2023-03-15|14.24426|8|0.957689|10|-0.44186|12|2023-03-15|||||||||14.24426|48.17267|15.26922|34.63174|54.49073|31.78948|26.04486|36.98325|23.65368|42.34609|55.55702|50.06149|66.85934|100|||||||||||2|4|5|0|11|207|345|192|425|292|52|227|7934|0|||||||||||0.20583|0.21232|0.20538|0.11134|0.08266|0.05237|0.04953|0.03604|0.05093|0.03357|0.0306|0.02743|0.7874||||||||||||-0.15771|-0.18775|-0.14392|-0.06482|-0.11259|-0.09892|-0.05069|-0.03363|-0.05482|-0.03223|-0.03619|-0.02993|-0.07701||||94|194|196|102|24|57|162|103|102|97|137|218|3|2|||||||||||||||||||||||||
2023-03-16 10:11:54|SE.D.MCD.CASH.IP|0|none|||0|0|2023-03-15|1.45403|19|2.013163|8|-1.036308|20|2023-03-15|||||||||67.61543|50.43264|94.75041|43.3875|71.70548|7.56132|5.54973|7.15833|5.34107|7.06651|3.30212|1.45403|82.00189|37.6087|66.74194|40.15442|||||||||1|100|6|136|35|1101|589|546|368|282|356|953|5100|518|190|282|||||||||2.01316||0.05994||0.24711|0.03952|0.02329|0.0202|0.01439|0.01723|0.02129|0.02071|0.9095|0.02071||0.01321|||||||||-0.88023||-0.05798|-0.12419|-0.12503|-0.04715|-0.02455|-0.02064|-0.01808|-0.01518|-0.01909|-0.02057|-0.41103|-0.18797|-0.03386||3|2|57|14|21|187|327|309|320|327|337|352|11|8|3|5|||||||||||||||||||||||||
2023-03-16 10:11:55|SB.D.CCL.CASH.IP|0|none|||0|0|2023-03-15|0.11419|13|0.462428|18|-0.457666|13|2023-03-15||||||||||||||0.11419|1.04763|0.97649|2.61426|0.11777|1.51237|0.30072||||||||||||||||||44181|27265|26173|58700|39825|26601|15894||||||||||||||||||0.18585|0.12299|0.11537|0.11767|0.13987|0.15138|0.13435||||||||||||||||||-0.16964|-0.12694|-0.11521|-0.13653|-0.11771|-0.11525|-0.12802|||||151|214|116|80|118|143|223|||||||||||||||||||||||||
2023-03-16 10:11:55|SE.D.MRK.CASH.IP|0|none|||0|0|2023-03-15|0.30053|19|1.393025|9|-1.700111|20|2023-03-15|||||||||99.47583|100|96.95386|81.94187|54.67743|3.99604|0.59237|1.22201|2.51172|1.84821|2.05477|0.30053|34.33846|2.07583|100|61.90526|||||||||0|0|4|41|105|2790|3101|1881|1668|2027|2499|5009|267|0|0|504|||||||||0.78317|0.78729|0.67195|0.16641|0.09107|0.04609|0.03125|0.02221|0.01568|0.01767|0.0222|0.02047|0.28436||0.11374|0.34123|||||||||-0.08494|-0.06101|-0.30814|-0.03782|-0.10695|-0.04787|-0.036|-0.02818|-0.02073|-0.01998|-0.0206|-0.02128|-1.15653|-1.00403||-0.61657|187|186|97|11|22|178|355|334|321|328|344|353|6|1|20|13||||||||||||||||||||||0|||
2023-03-16 10:11:55|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-03-15|0.26187|13|1.638837|12|-3.155761|12|2023-03-15|||||||||12.34567|3.92769|2.73289|1.63219|0.37987|0.26187|1.56588|1.79862|3.55747||||||||||||||||6524|15461|31469|17042|30532|26895|35541|18541|21931||||||||||||||||0.08542|0.14359|0.23574|0.14005|0.41387|0.24414|0.26605|0.13694|0.1039||||||||||||||||-0.09842|-0.15721|-0.30787|-0.17949|-0.43746|-0.30426|-0.42437|-0.15886|-0.15396||||||||294|341|198|198|129|174|82|357|116|||||||||||||||||||||||||
2023-03-16 10:11:56|UC.D.MSFT.CASH.IP|2|2023-03-16 10:11:40|2023-03-16 10:11:50||0|0|2023-03-15|0.00915|17|0.280855|11|-0.241715|11|2023-03-15|||||||||35.81196|39.36717|19.9907|27.83594|22.43536|9.54225|0.01433|0.00981|0.00926|0.00915|0.01094|0.00966|32.01425|63.64816|72.92998|82.70229|||||||||73|121|167|375|418|8928|9495|7922|5377|5707|6457|11349|569|224|187|150|||||||||0.02355|0.0239|0.03042|0.02536|0.02833|0.04876|0.03736|0.02865|0.02203|0.02542|0.03177|0.03289|0.0246|0.02188|0.02255|0.00751|||||||||-0.02477|-0.02413|-0.03992|-0.0306|-0.04523|-0.05169|-0.03988|-0.02785|-0.02464|-0.02365|-0.03011|-0.03496|-0.04516|-0.01128|-0.03216|-0.03973|196|168|317|220|197|316|360|360|360|360|360|360|122|44|48|52|||||||||||||||||||||||||
2023-03-16 10:11:56|ED.D.DCX.CASH.IP|507|2023-03-16 08:47:00|2023-03-16 10:11:50|6974|535.6|1.61005|2023-03-15|0.03344|13|0.199715|12|-0.248516|8|2023-03-15|||||||||2.03323|2.02153|0.91118|0.037|0.32418|0.03344|0.31072|0.59714|0.59209||||||||||||||||416|499|866|703|493|566|458|378|734||||||||||||||||0.03229|0.03269|0.0421|0.03929|0.03349|0.03758|0.0375|0.03625|0.02785||||||||||||||||-0.0396|-0.03135|-0.04007|-0.04568|-0.03055|-0.03531|-0.03417|-0.03053|-0.02502||||||||351|352|343|358|344|357|359|353|177|||||||||||||||||||||||||
2023-03-16 10:11:56|SE.D.NKE.CASH.IP|0|none|||0|0|2023-03-15|0.0186|19|7.254545|8|-0.829244|20|2023-03-15|||||||||90.73981|85.81218|93.559|82.36265|63.95734|11.44164|0.30593|0.0245|0.02028|0.02126|0.02326|0.0186|66.99341|33.71499|100|90.01525|||||||||14|40|16|35|169|1963|1448|1009|785|727|935|2768|6349|667|1|35|||||||||0.2902|0.7027|0.38393|0.2162|0.27171|0.08629|0.04101|0.031|0.02108|0.02664|0.03484|0.03128|0.85718|0.1821|0.26271||||||||||-0.07711|-0.07838|-0.17955|-0.12776|-0.10766|-0.05163|-0.03652|-0.0291|-0.02216|-0.0249|-0.03286|-0.03385|-0.47002|||-0.23639|64|49|46|28|33|220|360|360|359|360|359|360|9|6|13|10|||||||||||||||||||||||||
2023-03-16 10:11:57|ED.D.DHERGY.CASH.IP|411|2023-03-16 08:47:10|2023-03-16 10:11:50|3126|224.1|12.9959|2023-03-15|6.121|14|0.313972|12|-0.560307|8|2023-03-15|||||||||14.34873|17.7913|11.09736|17.84209|13.26478|12.94257|6.121|10.21891|13.40881||||||||||||||||193|168|165|93|119|127|123|141|215||||||||||||||||0.06661|0.06197|0.06242|0.05886|0.06117|0.0635|0.06352|0.05554|0.05445||||||||||||||||-0.07855|-0.04824|-0.05877|-0.05283|-0.06003|-0.06149|-0.05189|-0.05431|-0.04846||||||||232|226|264|248|228|296|299|306|120|||||||||||||||||||||||||
2023-03-16 10:11:57|SE.D.PFE.CASH.IP|0|none|||0|0|2023-03-15|0.02459|15|1.122449|8|-0.278481|11|2023-03-15|||||||||50.32145|78.66674|47.275|48.50721|40.89525|4.3134|0.66773|0.02459|0.90564|0.48971|0.77905|0.38424|63.70872|50.03109|88.91098|40.07149|||||||||136|28|328|407|744|8296|7908|6933|8374|7315|6896|11895|84|208|44|460|||||||||1.12245|0.02516|0.05056|0.11811|0.03948|0.05071|0.03332|0.0273|0.02776|0.02888|0.03543|0.03137|||||||||||||-0.08801|-0.02515|-0.09877|-0.1012|-0.07855|-0.0547|-0.03853|-0.0326|-0.03338|-0.03019|-0.03344|-0.03041|-0.04969||-0.11583|-0.08903|4|14|17|31|49|211|311|252|227|215|265|278|11|4|9|15|||||||||||||||||||||||||
2023-03-16 10:11:57|SB.D.DAL.CASH.IP|49|2023-03-16 08:42:50|2023-03-16 10:09:30|3319|31.2|22.65729|2023-03-15|0.02952|14|0.956522|11|-0.947459|10|2023-03-15|||||||||83.7963|35.55682|43.5432|66.937|48.58417|6.84802|0.02952|0.02985|0.03047|0.34172|0.03|0.02987|60.09022|85.7529|74.14412|60.07167|||||||||0|325|737|389|965|8362|5558|5260|5239|4604|5138|8180|1093|26|184|380|||||||||0.82624|||0.95652|0.10587|0.08422|0.0593|0.04675|0.04459|0.05333|0.05252|0.04858|0.1161|0.03|0.10509|0.19425||||||||||-0.27439|-0.5894|-0.21118|-0.09085|-0.0911|-0.05947|-0.04528|-0.04161|-0.04141|-0.05437|-0.04707|-0.12017||-0.17959|-0.29753|6|3|7|24|29|206|356|342|325|321|344|333|30|7|27|10||||||||||0|||||||||||||||
2023-03-16 10:11:58|SE.D.PG.CASH.IP|0|none|||0|0|2023-03-15|0.2542|22|2.232373|8|-1.304195|20|2023-03-15|||||||||96.50118|90.05763|93.13144|77.9597|23.87877|8.11684|0.8562|1.13669|2.01577|1.1299|2.81875|0.29356|44.82841|25.07238|0.2542|66.7137|||||||||1|5|8|49|769|2907|2097|1408|1022|1014|1186|3023|116|1119|3|165|||||||||0.31009|0.1647|0.57628|0.72993|0.14575|0.05995|0.02322|0.01864|0.01384|0.01566|0.01972|0.02165|0.61778||||||||||||-0.14903|-0.10249|-0.48852|-0.05064|-0.13537|-0.05487|-0.02761|-0.02201|-0.01749|-0.01562|-0.01987|-0.01964|-1.30419|-0.01412|-0.02824||142|20|245|9|17|199|359|358|350|359|357|358|9|4|1|3|||||||||||||||||||||||0||
2023-03-16 10:11:58|ED.D.DBK.CASH.IP|510|2023-03-16 08:47:00|2023-03-16 10:11:50|970.1|2461|1.80219|2023-03-15|0.0365|14|0.30631|11|-0.275117|11|2023-03-15|||||||||2.64649|0.63938|0.04172|0.32138|0.6236|0.31701|0.0365|0.58727|0.5906||||||||||||||||2585|4158|4990|3970|3403|3592|3367|3221|4935||||||||||||||||0.05606|0.05032|0.05922|0.06279|0.05209|0.05291|0.05983|0.03834|0.02629||||||||||||||||-0.05496|-0.05254|-0.06837|-0.05899|-0.04804|-0.04466|-0.05255|-0.0365|-0.02781||||||||348|338|347|359|344|360|360|360|177|||||||||||||||||||||||||
2023-03-16 10:11:58|SH.D.UTX.CASH.IP|1|2023-03-16 10:11:40|2023-03-16 10:11:40|9527|0|100|2023-03-15|0.06904|13|2.978723|8|-0.354758|20|2023-03-15|||||||||99.3354|91.45743|100|92.73034|100|0.06904|1.4416|2.25807|4.04938|1.75077|3.41862|0.30134|41.09529||50.20397|50.03652|||||||||0|0|0|14|34|1611|1526|1671|882|905|909|2491|12749||3|109|||||||||0.79878|0.7288|0.25009|0.07545||0.04511|0.03574|0.02648|0.02107|0.02494|0.02994|0.03024|0.11532||||||||||||-0.10439|-0.04106|-0.10993|-0.1191||-0.03978|-0.02996|-0.02648|-0.02208|-0.02163|-0.03002|-0.02681|-0.16188||||144|103|35|27|3|182|357|359|348|348|354|359|5|2|2|||||||||||||||||||||0||||
2023-03-16 10:11:59|ED.D.LHAG.CASH.IP|461|2023-03-16 08:47:00|2023-03-16 10:11:40|1000.8|826.9|6.34229|2023-03-15|1.87178|14|0.329202|8|-0.231794|8|2023-03-15|||||||||11.89291|13.70773|5.45929|7.26032|5.58991|3.12637|1.87178|7.22221|4.70892||||||||||||||||2220|1326|1317|1173|790|639|1045|708|1330||||||||||||||||0.04753|0.03812|0.03866|0.03829|0.03063|0.03422|0.03503|0.02737|0.02696||||||||||||||||-0.051|-0.0412|-0.04158|-0.03744|-0.04012|-0.03157|-0.02974|-0.02677|-0.02301||||||||279|249|296|333|289|325|328|334|171|||||||||||||||||||||||||
2023-03-16 10:11:59|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-03-15|3.68555|19|0.27751|13|-0.341174|13|2023-03-15||||||||||||||7.69386|9.14903|11.568|11.74926|13.12762|11.27987|3.68555||||||||||||||||||739|453|611|438|400|412|461||||||||||||||||||0.06615|0.03085|0.03084|0.025|0.02907|0.03009|0.03044||||||||||||||||||-0.08214|-0.04157|-0.03655|-0.02328|-0.02357|-0.03198|-0.02814|||||146|265|287|214|222|303|330|||||||||||||||||||||||||
2023-03-16 10:11:59|SB.D.D.CASH.IP|0|none|||0|0|2023-03-15|0.05764|13|0.627306|13|-0.201798|13|2023-03-15||||||||||||||0.05764|1.14955|0.88477|3.19502|1.47142|1.44856|0.59895||||||||||||||||||2058|1227|1058|1067|1263|1452|1329||||||||||||||||||0.05947|0.03597|0.03022|0.02948|0.02933|0.03011|0.03278||||||||||||||||||-0.05232|-0.0375|-0.0304|-0.02928|-0.0281|-0.03059|-0.03331|||||178|359|350|347|346|351|359|||||||||||||||||||||||||
2023-03-16 10:11:59|SH.D.UNH.CASH.IP|0|none|||0|0|2023-03-15|1.58822|18|21.939948|8|-0.833352|10|2023-03-15|||||||||51.75203|100|100|62.76844|64.89212|2.39076|5.15506|4.49645|3.03855|1.88695|1.58822|2.37174|77.06135||87.55165|100|||||||||0|0|0|41|205|1161|502|328|328|399|310|846|1027||41|1|||||||||21.93995||0.76457|||0.04746|0.02397|0.01946|0.01514|0.01601|0.02178|0.021|||0.15455|||||||||||-0.04211|-0.37578|-0.25879|-0.12579|-0.05046|-0.02851|-0.02315|-0.01972|-0.0161|-0.02625|-0.02619|-0.49742||-0.29002||2|1|9|8|17|175|354|338|335|326|326|344|13|16|8||||||||||0|||||||||||||||
2023-03-16 10:12:00|EJ.D.DUFNSW.CASH.IP|209|2023-03-16 08:47:00|2023-03-16 10:11:10|3997|156.9|19.67164|2023-03-15|16.1389|15|0.252972|13|-0.226929|12|2023-03-15|||||||||23.22823|36.61848|25.57267|26.51769|38.66932|39.40718|26.62659|16.1389|21.66463||||||||||||||||223|275|281|269|149|254|187|192|241||||||||||||||||0.06566|0.04837|0.04568|0.04974|0.04056|0.05237|0.05054|0.04725|0.05474||||||||||||||||-0.04699|-0.05462|-0.0465|-0.04823|-0.04401|-0.05297|-0.03788|-0.03631|-0.03159||||||||95|134|145|155|145|155|143|143|37|||||||||||||||||||||||||
2023-03-16 10:12:00|SH.D.VZ.CASH.IP|0|none|||0|0|2023-03-15|0.02718|16|1.153846|8|-0.485699|20|2023-03-15|||||||||83.60051|66.80613|53.15596|60.06393|46.12365|8.22737|0.36364|0.75147|0.02718|0.51219|0.84968|0.77259|83.38451|100|100|57.17758|||||||||5|252|309|564|528|6660|6160|5780|6067|5615|6726|11463|11370|63|81|106|||||||||0.51192|0.04098|0.05461|0.06849|0.07166|0.04278|0.03564|0.03307|0.03049|0.03463|0.03825|0.03591|||||||||||||-0.21724|-0.16318|-0.13701|-0.05817|-0.06021|-0.06338|-0.03701|-0.03105|-0.03472|-0.02714|-0.03065|-0.02899|-0.16744||||12|9|17|45|76|220|297|276|189|206|243|268|18|8|2|7|||||||||||||||||||||||||
2023-03-16 10:12:00|SB.D.EQR.CASH.IP|0|none|||0|0|2023-03-15|5.39897|19|0.679579|13|-0.201918|14|2023-03-15||||||||||||||29.31867|14.38148|12.22262|12.01066|13.65303|13.20448|5.39897||||||||||||||||||559|510|346|196|198|331|271||||||||||||||||||0.07636|0.05389|0.03356|0.03125|0.03642|0.0397|0.03357||||||||||||||||||-0.06434|-0.04031|-0.03589|-0.02859|-0.02827|-0.0374|-0.03613|||||137|287|255|293|287|312|338|||||||||||||||||||||||||
2023-03-16 10:12:01|SH.D.VUS.CASH.IP|0|none|||0|0|2023-03-15|0.02458|19|1.98127|8|-0.67449|20|2023-03-15|||||||||96.77112|96.58861|94.69995|96.03656|67.74701|6.13777|0.31106|0.02906|0.30248|0.58359|0.0296|0.02458|43.22755|50.08333||100|||||||||1|0|5|19|43|2086|1366|902|948|912|993|2196|3899|101||23|||||||||0.68461|0.62032|0.36389|0.06994|0.12864|0.05077|0.02807|0.02353|0.01578|0.01991|0.02459|0.02513|0.13421||||||||||||-0.12654|-0.14203|-0.08586|-0.10784|-0.11754|-0.04252|-0.02759|-0.02366|-0.0156|-0.01795|-0.02479|-0.02341|-0.37888|-0.02314||-0.46296|91|174|131|25|55|198|359|358|358|358|360|360|7|2|4||||||||||||||||||||||0|||
2023-03-16 10:12:01|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-03-15|2.40759|19|0.26264|13|-0.271297|18|2023-03-15||||||||||||||4.76171|7.75782|8.36236|18.31018|11.31504|8.66022|2.40759||||||||||||||||||1885|1192|840|824|722|640|711||||||||||||||||||0.06428|0.06576|0.0466|0.02961|0.03336|0.04277|0.03446||||||||||||||||||-0.08401|-0.05173|-0.04176|-0.03339|-0.0323|-0.04189|-0.03349|||||152|301|278|285|311|303|342|||||||||||||||||||||||||
2023-03-16 10:12:01|SH.D.WAG.CASH.IP|0|none|||0|0|2023-03-15|0.02981|14|0.358637|18|-0.303951|13|2023-03-15||||||||||||||0.04466|0.02981|1.69047|0.86658|0.40402|1.39881|0.69663||||||||||||||||||3249|1791|1931|1295|1701|2686|1616||||||||||||||||||0.05736|0.04443|0.03995|0.03248|0.03548|0.04618|0.03881||||||||||||||||||-0.0568|-0.04293|-0.03814|-0.03278|-0.0318|-0.04119|-0.03468|||||170|327|301|239|267|292|316|||||||||||||||||||||||||
2023-03-16 10:12:02|SC.D.FRT.CASH.IP|0|none|||0|0|2023-03-15|10.02109|19|0.281837|13|-0.343643|13|2023-03-15||||||||||||||30.20916|36.11893|34.38751|24.90781|22.1766|26.4634|10.02109||||||||||||||||||237|147|205|209|177|181|235||||||||||||||||||0.05414|0.05276|0.04359|0.0377|0.03699|0.04202|0.03955||||||||||||||||||-0.08968|-0.05762|-0.05729|-0.05103|-0.05809|-0.05091|-0.0433|||||110|214|143|113|127|205|263|||||||||||||||||||||||||
2023-03-16 10:12:02|SH.D.WMT.CASH.IP|0|none|||0|0|2023-03-15|0.01496|19|1.242604|8|-0.844788|20|2023-03-15|||||||||97.89318|97.94257|98.67025|81.90515|42.35762|6.07467|0.86734|1.43711|2.31609|3.7221|1.45255|0.01496|18.59553|75.00179|50.07173|75.05384|||||||||0|0|0|80|298|3361|2017|1718|4098|2718|1467|5103|7248|0|0|1|||||||||0.7462|0.59|0.3967|0.04386|0.10746|0.04121|0.02285|0.01884|0.01766|0.02066|0.01915|0.02201|0.00717||0.00717||||||||||-0.09344|-0.12126|-0.15553|-0.08034|-0.10851|-0.03324|-0.02336|-0.01917|-0.01966|-0.01918|-0.01953|-0.01952|-0.34673|||-0.51002|93|192|149|11|45|199|356|353|348|351|349|358|11|4|2|4|||||||||||||||||||||||||
2023-03-16 10:12:02|SC.D.F.CASH.IP|50|2023-03-16 08:48:00|2023-03-16 10:12:00|1164|22.6|4.1901|2023-03-15|0.08636|15|1.703578|8|-0.839631|9|2023-03-15|||||||||33.61251|75.38279|56.86325|60.47443|35.53291|3.23074|0.08756|0.08636|3.08369|0.0865|0.70617|0.75175|66.75224|50.12831|33.39028|41.71645|||||||||115|466|373|2199|4587|53058|44493|58785|51903|53963|56829|62372|875|498|1214|1339|||||||||1.70358|0.08485||0.08568|0.08672|0.11821|0.11013|0.09248|0.0872|0.09205|0.10419|0.09279|0.08562|||||||||||||-0.54715|-0.15337|-0.13812|-0.11276|-0.11748|-0.09018|-0.08683|-0.08718|-0.08736|-0.08951|-0.0856|-0.25619|||-0.08549|3|8|23|53|79|159|191|138|100|125|161|150|15|2|6|12|||||||||||||||||||||||||
2023-03-16 10:12:03|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-03-15|0.01134|15|0.418725|13|-0.27897|12|2023-03-15|||||||||32.26211|25.75204|20.08079|47.09081|13.0113|3.4617|0.01286|0.01134|0.56691|0.0118|0.01191|0.01212|32.9685|35.3294|74.59728|63.08317|||||||||37|70|107|278|639|5832|6327|7974|5084|6247|8772|12504|49483|75|156|183|||||||||0.03339|0.02565|0.0316|0.03447|0.05196|0.06729|0.04189|0.0347|0.0251|0.02805|0.03486|0.03811|0.02474||0.04131|0.03094|||||||||-0.02978|-0.03021|-0.03523|-0.04069|-0.07301|-0.06335|-0.04172|-0.03372|-0.02658|-0.02733|-0.03824|-0.03752|-0.04061|-0.02068|-0.03924|-0.06601|196|121|241|134|170|292|360|360|360|360|360|360|82|17|59|46|||||||||||||||||||||||||
2023-03-16 10:12:03|SC.D.GMUS.CASH.IP|73|2023-03-16 08:47:50|2023-03-16 10:11:40|3429|18.4|44.08971|2023-03-15|0.02923|16|1.494253|8|-1.015228|9|2023-03-15|||||||||95.11734|85.11985|75.20274|85.82332|39.85699|8.23429|0.02947|0.33038|0.02923|0.70052|0.64824|0.33183|45.57149|71.44937|90.92498|78.59641|||||||||20|49|67|459|411|10602|5071|3035|4791|3825|4307|6801|10561|206|50|57|||||||||0.56769|0.19826|0.1736|0.17227|0.14976|0.07741|0.06177|0.04464|0.03807|0.04177|0.05472|0.04428|0.07007|||0.12623|||||||||-0.23142|-0.22647|-0.1527|-0.10065|-0.18876|-0.08046|-0.05417|-0.0407|-0.04075|-0.0361|-0.04534|-0.04266|-0.27681|||-0.05828|40|40|28|14|48|208|356|332|302|298|323|330|22|7|11|14|||||||||||||||||||||||||
2023-03-16 10:12:03|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-03-15|0.65762|14|0.436831|11|-0.888783|13|2023-03-15|||||||||70.27588|63.37918|72.73982|60.53368|34.1006|12.07872|0.65762|3.2046|5.59887|3.32145|2.42473|3.75085|44.61687|83.36072|50.03573|73.72758|||||||||50|115|43|82|186|1551|1410|1310|968|985|1324|2121|51558|173|17|74|||||||||0.06603|0.03872|0.04353|0.07415|0.09469|0.07262|0.0551|0.03779|0.03143|0.03317|0.04074|0.03135|0.07146|0.03289||0.00328|||||||||-0.05439|-0.04084|-0.08047|-0.14768|-0.08189|-0.0777|-0.04462|-0.03899|-0.03049|-0.02933|-0.04187|-0.03676|-0.06842|-0.0821|-0.00328|-0.05089|10|19|58|73|65|226|347|350|343|337|339|352|18|6|8|19|||||||||||||||||||||||||
2023-03-16 10:12:04|UB.D.GILD.CASH.IP|60|2023-03-16 08:50:20|2023-03-16 10:10:40|7920|1.8|41.75779|2023-03-15|0.90386|20|0.314861|8|-0.790663|20|2023-03-15|||||||||67.31175|50.21946|60.38014|65.47725|53.65549|5.38929|3.13218|6.0033|9.17988|6.84633|5.41853|2.66646|0.90386||87.64864|100|||||||||0|27|84|8|77|1457|952|652|729|514|651|1543|515642||0|0|||||||||0.31486||0.0736|0.09413|0.1203|0.03821|0.02789|0.02295|0.01772|0.01845|0.02249|0.02514|||||||||||||-0.60347||-0.12435|-0.07895|-0.09602|-0.0497|-0.0276|-0.02257|-0.01894|-0.0172|-0.02196|-0.02294|-0.79066||||3|2|30|66|15|188|322|301|262|293|315|340|2|8|4|||||||||||||||||||||||||
2023-03-16 10:12:04|UB.D.FB.CASH.IP|0|none|||0|0|2023-03-15|0.01855|19|0.343537|18|-0.415278|13|2023-03-15|||||||||38.7917|41.2437|26.32035|34.52187|19.56053|7.33853|0.02744|0.02565|0.02136|0.02191|0.02195|0.01855|36.11067|60.62833|23.64165|38.74777|||||||||105|77|369|713|1098|9505|7719|6403|4095|3935|5962|8330|566|474|1807|722|||||||||0.0323|0.03128|0.02847|0.04245|0.04346|0.08045|0.05195|0.04403|0.02819|0.03247|0.0358|0.03802|0.03502|0.0139|0.07629|0.04342|||||||||-0.04792|-0.02913|-0.0644|-0.04684|-0.06331|-0.07659|-0.05445|-0.03883|-0.03181|-0.02883|-0.04107|-0.03574|-0.02696|-0.05374|-0.0722|-0.04729|176|180|172|212|221|316|360|360|360|360|360|360|97|33|221|199|||||||||||||||||||||||||
2023-03-16 10:12:04|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-03-15|5.79613|19|0.407377|13|-0.259278|13|2023-03-15||||||||||||||11.66444|11.8026|22.25592|18.74951|20.80742|10.07569|5.79613||||||||||||||||||689|682|330|379|394|497|366||||||||||||||||||0.06262|0.04509|0.03291|0.02421|0.02689|0.03369|0.02793||||||||||||||||||-0.06534|-0.04566|-0.0348|-0.024|-0.02506|-0.02953|-0.0287|||||139|265|239|230|265|270|314|||||||||||||||||||||||||
2023-03-16 10:12:05|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-03-15|12.66799|19|0.557161|13|-0.558428|19|2023-03-15||||||||||||||24.85694|30.80831|29.41047|17.49569|20.16101|32.48915|12.66799||||||||||||||||||571|311|761|599|857|635|256||||||||||||||||||0.13027|0.08769|0.09819|0.06928|0.06907|0.06657|0.08034||||||||||||||||||-0.08647|-0.08845|-0.04818|-0.05875|-0.07178|-0.04833|-0.06832|||||90|170|106|98|125|133|233|||||||||||||||||||||||||
2023-03-16 10:12:05|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-03-15|0.01264|16|0.332848|18|-0.415584|20|2023-03-15|||||||||48.65642|26.31318|15.19106|37.42103|12.67235|4.72124|0.01737|0.01365|0.01264|0.01476|0.01448|0.01401|35.08757|34.64338|52.41017|51.74635|||||||||99|121|305|633|1285|11732|9960|11180|8273|8781|14954|17102|1395|622|304|255|||||||||0.03622|0.02616|0.03759|0.0328|0.04012|0.06713|0.0509|0.04089|0.02909|0.0342|0.04047|0.04818|0.02751||0.052||||||||||-0.03607|-0.03708|-0.04885|-0.03475|-0.05089|-0.06613|-0.04705|-0.03652|-0.03272|-0.03015|-0.04334|-0.04106|-0.04488|-0.0156|-0.02946|-0.07096|245|168|266|190|214|299|360|360|360|360|360|359|97|26|42|58|||||||||||||||||||||||||
2023-03-16 10:12:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:12:05|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-03-15|0.3236|18|0.671141|13|-0.653595|19|2023-03-15||||||||||||||4.00666|3.35284|0.32794|0.32712|0.32732|0.3236|1.10343||||||||||||||||||2066|2592|3519|2996|3510|2639|1099||||||||||||||||||0.38025|0.33424|||||0.35219||||||||||||||||||-0.3312|-0.33058|-0.32895|-0.3268|-0.32787|-0.32051|-0.34593|||||82|66|19|17|27|32|147|||||||||||||||||||||||||
2023-03-16 10:12:06|EG.D.KPN.CASH.IP|357|2023-03-16 08:47:10|2023-03-16 10:12:00|325.5|1164.8|15.43825|2023-03-15|24.53621|13|0.155812|8|-0.093721|13|2023-03-15|||||||||27.71763|32.89147|28.67322|39.43662|42.64983|24.53621|26.09461|35.92369|37.86257||||||||||||||||1425|1789|1833|1175|1277|1541|2030|1911|2293||||||||||||||||0.04242|0.03101|0.03468|0.03476|0.03215|0.03513|0.03313|0.03104|0.03343||||||||||||||||-0.03455|-0.0341|-0.03512|-0.03792|-0.03557|-0.03557|-0.03385|-0.03297|-0.03617||||||||159|140|213|203|183|200|188|156|74|||||||||||||||||||||||||
2023-03-16 10:12:06|EC.D.ACCP.CASH.IP|2|2023-03-16 10:11:50|2023-03-16 10:12:00|2893|59|0.10368|2023-03-15|9.22134|10|0.177179|12|-0.167785|8|2023-03-15|||||||||26.00888|19.86158|9.22134|16.58031|21.96435|15.16219|11.87693|19.88197|25.27767||||||||||||||||92|106|109|84|104|126|92|65|184||||||||||||||||0.04224|0.0427|0.04175|0.04702|0.05024|0.05249|0.0469|0.04485|0.03946||||||||||||||||-0.04012|-0.04231|-0.04442|-0.04955|-0.04006|-0.04415|-0.04226|-0.03754|-0.03654||||||||235|212|251|230|219|278|296|242|107|||||||||||||||||||||||||
2023-03-16 10:12:06|SD.D.LMT.CASH.IP|0|none|||0|0|2023-03-15|7.32338|19|0.207759|13|-0.205408|13|2023-03-15||||||||||||||15.61479|16.12005|19.35442|18.6926|16.56895|9.61707|7.32338||||||||||||||||||752|543|373|506|488|632|465||||||||||||||||||0.05029|0.02617|0.0201|0.02268|0.02065|0.02684|0.02344||||||||||||||||||-0.04011|-0.02337|-0.02213|-0.0231|-0.01951|-0.02216|-0.02404|||||155|274|285|236|224|293|289|||||||||||||||||||||||||
2023-03-16 10:12:07|SA.D.BABA.CASH.IP|0|none|||0|0|2023-03-15|0.01876|15|0.639135|13|-0.331207|20|2023-03-15|||||||||51.32509|38.24775|25.58477|45.02825|32.39971|5.68895|0.02325|0.01876|1.14741|0.86525|0.29718|0.2953|48.7815|44.50649|75.0247|52.42683|||||||||181|277|675|720|1131|8053|10530|5778|3590|3225|4020|7991|460|603|283|365|||||||||0.05212|0.0407|0.05185|0.055|0.05108|0.06736|0.04129|0.03479|0.02367|0.02229|0.02898|0.02707|0.12283|0.08565|0.08475|0.03048|||||||||-0.0386|-0.04511|-0.05117|-0.07687|-0.06754|-0.0695|-0.04682|-0.03285|-0.02495|-0.02483|-0.02809|-0.02907|-0.07975|-0.06106||-0.15228|80|84|114|109|133|248|360|360|354|354|358|357|39|27|40|21|||||||||||||||||||||||||
2023-03-16 10:12:07|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-03-15|19.24695|19|1.742111|13|-1.643258|13|2023-03-15||||||||||||||43.92623|54.1424|68.8482|72.78722|44.06079|74.24111|19.24695||||||||||||||||||16679|10563|5285|6249|7530|8684|1830||||||||||||||||||0.29947|0.08418|0.04163|0.0884|0.02468|0.037|1.0124||||||||||||||||||-0.38265|-0.13663|-0.12287|-0.11272|-0.09913|-0.05423|-1.13413|||||55|87|80|55|50|62|156|||||||||||||||||||||||||
2023-03-16 10:12:07|EC.D.MCA.CASH.IP|509|2023-03-16 08:47:10|2023-03-16 10:12:00|78330|16.5|1.00497|2023-03-15|0.01812|16|0.309159|12|-0.181066|10|2023-03-15|||||||||0.92482|3.18101|0.02322|0.58365|0.87114|0.01953|0.29949|0.85491|0.01812||||||||||||||||16|18|36|30|23|33|39|28|35||||||||||||||||0.03015|0.02792|0.04061|0.04016|0.03675|0.03667|0.03912|0.03573|0.02985||||||||||||||||-0.02807|-0.03052|-0.04256|-0.04063|-0.03089|-0.0312|-0.03669|-0.03139|-0.02559||||||||335|348|360|357|353|358|358|359|177|||||||||||||||||||||||||
2023-03-16 10:12:08|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-03-15|26.07493|14|0.596557|13|-1.137515|13|2023-03-15||||||||||||||29.47735|26.07493|38.29873|37.80056|46.56853|34.25564|29.01556||||||||||||||||||652|427|119|103|78|108|121||||||||||||||||||0.14339|0.11501|0.11457|0.06026|0.09232|0.10638|0.05344||||||||||||||||||-0.17397|-0.13415|-0.06789|-0.08364|-0.09035|-0.07705|-0.06747|||||97|190|134|117|97|144|208|||||||||||||||||||||||||
2023-03-16 10:12:08|UC.D.MRNAUS.CASH.IP|162|2023-03-16 08:47:10|2023-03-16 10:11:10|14830|3.1|91.40824|2023-03-15|1.56805|19|0.47568|13|-1.271754|8|2023-03-15|||||||||97.29467|77.79446|82.32859|95.29748|40.27718|11.38569|2.5145|7.96343|6.70896|6.49464|3.56037|1.56805|73.04861||70.22825|100|||||||||3|7|22|21|411|631|529|451|375|471|423|970|20815||47|0|||||||||0.15092|0.09546|0.06739|0.06109||0.07959|0.04779|0.03627|0.03095|0.03289|0.03925|0.03621|0.33557||||||||||||-0.19543|-0.14061|-0.10776|-0.06013|-0.04504|-0.09832|-0.04591|-0.03449|-0.03653|-0.03103|-0.04245|-0.03164|-0.2095||||109|58|78|42|5|187|331|317|286|280|287|332|11|10|3|||||||||||||||||||||||||
2023-03-16 10:12:08|ED.D.BAS.CASH.IP|1|2023-03-16 10:12:00|2023-03-16 10:12:00|4479|150|0.03349|2023-03-15|0.02756|14|0.188826|12|-0.144734|10|2023-03-15|||||||||3.14089|0.02946|0.32525|0.31223|0.60919|0.03|0.02756|0.30571|1.75907||||||||||||||||369|443|911|524|352|500|480|461|1013||||||||||||||||0.02899|0.02899|0.04058|0.03474|0.03161|0.03258|0.0314|0.03026|0.02455||||||||||||||||-0.03027|-0.02724|-0.03856|-0.03429|-0.02841|-0.03027|-0.03144|-0.0312|-0.02449||||||||354|356|345|359|346|359|360|360|173|||||||||||||||||||||||||
2023-03-16 10:12:09|EJ.D.NESN.CASH.IP|448|2023-03-16 08:47:10|2023-03-16 10:12:00|10944|366.4|7.39134|2023-03-15|9.29739|16|0.112613|12|-0.093284|8|2023-03-15|||||||||18.0907|15.6356|10.18799|17.75307|15.94704|13.18788|10.3642|11.76288|9.29739||||||||||||||||330|251|483|418|462|375|452|459|985||||||||||||||||0.02154|0.02276|0.02593|0.02579|0.02412|0.02419|0.02155|0.02166|0.0219||||||||||||||||-0.02501|-0.02281|-0.0284|-0.02201|-0.02158|-0.02373|-0.02252|-0.02131|-0.02455||||||||238|269|305|282|270|281|261|281|97|||||||||||||||||||||||||
2023-03-16 10:12:09|ED.D.BMW.CASH.IP|1|2023-03-16 10:12:00|2023-03-16 10:12:00|9502|17|0.03157|2023-03-15|0.31112|14|0.455016|8|-0.268567|8|2023-03-15|||||||||3.77908|3.51881|0.90102|0.87991|2.40296|2.86048|0.31112|2.59681|0.62495||||||||||||||||217|190|285|180|168|211|248|193|257||||||||||||||||0.03791|0.0272|0.03466|0.03462|0.03206|0.03158|0.03279|0.03079|0.02336||||||||||||||||-0.04178|-0.02804|-0.0351|-0.03638|-0.03178|-0.03203|-0.03368|-0.02903|-0.03567||||||||348|344|346|354|337|353|355|350|167|||||||||||||||||||||||||
2023-03-16 10:12:09|SE.D.NIOUS.CASH.IP|104|2023-03-16 08:47:10|2023-03-16 10:12:00|815|269.5|14.51744|2023-03-15|0.12105|19|0.369004|14|-0.471143|8|2023-03-15|||||||||40.13847|43.51214|52.03024|49.24366|16.77889|3.88843|3.56685|0.12257|2.12004|4.955|4.56066|0.12105|78.3084|83.35349|66.7069|44.92729|||||||||421|774|1686|2342|3406|33573|32338|30646|32335|28170|26704|31521|4410|1093|2804|1682|||||||||0.23753|0.15883|0.1627|0.14655|0.18405|0.17394|0.14931|0.18383||0.12244|0.12161|0.12121|0.12107|0.12107||0.20095|||||||||-0.23578|-0.14832|-0.13438|-0.1569|-0.1221|-0.15334|-0.1227|-0.12243|-0.12232|-0.12185|-0.12121|-0.12087|-0.12107|-0.12092||-0.12041|35|30|52|59|24|134|145|92|50|62|90|83|23|6|6|29|||||||||||||||||||||||||
2023-03-16 10:12:10|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-03-15|14.24426|8|0.957689|10|-0.44186|12|2023-03-15|||||||||14.24426|48.17267|15.26922|34.63174|54.49073|31.78948|26.04486|36.98325|23.65368|42.34609|55.55702|50.06149|66.85934|100|||||||||||2|4|5|0|11|207|345|192|425|292|52|227|7934|0|||||||||||0.20583|0.21232|0.20538|0.11134|0.08266|0.05237|0.04953|0.03604|0.05093|0.03357|0.0306|0.02743|0.7874||||||||||||-0.15771|-0.18775|-0.14392|-0.06482|-0.11259|-0.09892|-0.05069|-0.03363|-0.05482|-0.03223|-0.03619|-0.02993|-0.07701||||94|194|196|102|24|57|162|103|102|97|137|218|3|2|||||||||||||||||||||||||
2023-03-16 10:12:10|EJ.D.NOV.CASH.IP|457|2023-03-16 08:47:10|2023-03-16 10:12:00|7625|407.8|5.92465|2023-03-15|2.75313|16|0.093458|10|-0.066472|12|2023-03-15|||||||||11.64463|10.70393|4.66082|7.58185|7.23204|5.93482|5.16686|3.04497|2.75313||||||||||||||||391|327|508|397|328|430|633|637|923||||||||||||||||0.01973|0.01708|0.02269|0.02079|0.01809|0.02112|0.02196|0.01866|0.01729||||||||||||||||-0.0191|-0.01634|-0.02294|-0.01804|-0.01712|-0.02094|-0.01818|-0.01832|-0.01637||||||||301|290|323|304|291|321|330|330|73|||||||||||||||||||||||||
2023-03-16 10:12:10|SB.D.CCL.CASH.IP|0|none|||0|0|2023-03-15|0.11419|13|0.462428|18|-0.457666|13|2023-03-15||||||||||||||0.11419|1.04763|0.97649|2.61426|0.11777|1.51237|0.30072||||||||||||||||||44181|27265|26173|58700|39825|26601|15894||||||||||||||||||0.18585|0.12299|0.11537|0.11767|0.13987|0.15138|0.13435||||||||||||||||||-0.16964|-0.12694|-0.11521|-0.13653|-0.11771|-0.11525|-0.12802|||||151|214|116|80|118|143|223|||||||||||||||||||||||||
2023-03-16 10:12:11|KA.D.OCDO.CASH.IP|447|2023-03-16 08:47:30|2023-03-16 10:12:10|435.1|409.7|9.06099|2023-03-15|12.25819|14|0.575904|8|-0.493885|8|2023-03-15|||||||||21.98896|18.90724|14.47318|23.94445|14.63264|19.48439|12.25819|16.38903|15.18951||||||||||||||||437|252|1647|419|306|305|1024|307|434||||||||||||||||0.0905|0.06248|0.05716|0.07746|0.06546|0.05758|0.07402|0.0685|0.04848||||||||||||||||-0.0603|-0.05405|-0.06978|-0.06402|-0.05374|-0.05799|-0.0661|-0.06649|-0.04537||||||||156|181|223|214|193|222|272|270|139|||||||||||||||||||||||||
2023-03-16 10:12:11|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-03-15|0.26187|13|1.638837|12|-3.155761|12|2023-03-15|||||||||12.34567|3.92769|2.73289|1.63219|0.37987|0.26187|1.56588|1.79862|3.55747||||||||||||||||6524|15461|31469|17042|30532|26895|35541|18541|21931||||||||||||||||0.08542|0.14359|0.23574|0.14005|0.41387|0.24414|0.26605|0.13694|0.1039||||||||||||||||-0.09842|-0.15721|-0.30787|-0.17949|-0.43746|-0.30426|-0.42437|-0.15886|-0.15396||||||||294|341|198|198|129|174|82|357|116|||||||||||||||||||||||||
2023-03-16 10:12:11|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-03-15|13.02293|19|0.499006|13|-0.479303|13|2023-03-15||||||||||||||29.86611|19.41751|35.45246|29.16917|26.93021|20.41951|13.02293||||||||||||||||||130|160|97|81|91|53|57||||||||||||||||||0.02747|0.02229|0.01324|0.01568|0.01542|0.01416|0.01234||||||||||||||||||-0.07554|-0.07743|-0.03654|-0.03934|-0.03101|-0.04219|-0.02661|||||118|218|181|165|108|192|286|||||||||||||||||||||||||
2023-03-16 10:12:11|ED.D.DCX.CASH.IP|2|2023-03-16 10:12:00|2023-03-16 10:12:10|6969|263.5|0.0287|2023-03-15|0.03344|13|0.199715|12|-0.248516|8|2023-03-15|||||||||2.03323|2.02153|0.91118|0.037|0.32418|0.03344|0.31072|0.59714|0.59209||||||||||||||||416|499|866|703|493|566|458|378|734||||||||||||||||0.03229|0.03269|0.0421|0.03929|0.03349|0.03758|0.0375|0.03625|0.02785||||||||||||||||-0.0396|-0.03135|-0.04007|-0.04568|-0.03055|-0.03531|-0.03417|-0.03053|-0.02502||||||||351|352|343|358|344|357|359|353|177|||||||||||||||||||||||||
2023-03-16 10:12:12|SE.D.PLTRUS.CASH.IP|84|2023-03-16 08:48:10|2023-03-16 10:11:20|791|107.7|8.43264|2023-03-15|0.12691|14|0.645995|13|-0.769231|13|2023-03-15|||||||||68.09107|38.72598|40.45034|66.19182|41.67418|3.90298|0.12691|0.12802|1.8213|1.47797|2.20729|1.26136|50.06337|100|65.07574|53.92385|||||||||263|479|471|497|1476|15111|19432|19287|25491|16259|22308|27533|7374|900|639|1242|||||||||||0.13004|0.2319|0.14842|0.17435|0.1421|0.1281|0.12821|0.12887|0.16964|0.12674|0.25429||0.25349|0.12594|||||||||-0.20183|-0.21103|-0.2249|-0.24076|-0.20834|-0.17172|-0.12764|-0.12799|-0.16046||-0.12628|-0.12614|||-0.25126||25|26|25|56|65|160|155|81|59|74|96|88|14|1|20|13|||||||||||||||||||||||||
2023-03-16 10:12:12|ED.D.DHERGY.CASH.IP|2|2023-03-16 10:12:00|2023-03-16 10:12:10|3121|0|0.14412|2023-03-15|6.121|14|0.313972|12|-0.560307|8|2023-03-15|||||||||14.34873|17.7913|11.09736|17.84209|13.26478|12.94257|6.121|10.21891|13.40881||||||||||||||||193|168|165|93|119|127|123|141|215||||||||||||||||0.06661|0.06197|0.06242|0.05886|0.06117|0.0635|0.06352|0.05554|0.05445||||||||||||||||-0.07855|-0.04824|-0.05877|-0.05283|-0.06003|-0.06149|-0.05189|-0.05431|-0.04846||||||||232|226|264|248|228|296|299|306|120|||||||||||||||||||||||||
2023-03-16 10:12:12|UC.D.PYPLVUS.CASH.IP|443|2023-03-16 08:47:20|2023-03-16 10:12:10|7382|6.6|20.17132|2023-03-15|0.01825|19|0.739726|20|-1.030369|20|2023-03-15|||||||||25.83257|9.53451|28.49718|57.51223|44.94795|2.1527|0.02625|0.2994|0.30004|0.29942|0.02264|0.01825|85.81249|100|55.62331|51.73416|||||||||5|6|77|153|430|3774|1778|1520|1165|1149|1764|3667|39803|118|175|86|||||||||0.06043|0.06908|0.07303|0.05528|0.12408|0.08059|0.0517|0.03622|0.02706|0.03165|0.04045|0.0381|0.73973|0.0678||0.56464|||||||||-0.07053|-0.09221|-0.09869|-0.0438|-0.0631|-0.07678|-0.05145|-0.034|-0.02994|-0.02941|-0.03764|-0.03647|-0.3085|-0.2166|-0.02711|-0.15431|274|264|188|129|58|190|359|358|355|357|360|360|21|5|9|33|||||||||||||||||||||||||
2023-03-16 10:12:13|SB.D.DAL.CASH.IP|0|none|||0|0|2023-03-15|0.02952|14|0.956522|11|-0.947459|10|2023-03-15|||||||||83.7963|35.55682|43.5432|66.937|48.58417|6.84802|0.02952|0.02985|0.03047|0.34172|0.03|0.02987|60.09022|85.7529|74.14412|60.07167|||||||||0|325|737|389|965|8362|5558|5260|5239|4604|5138|8180|1093|26|184|380|||||||||0.82624|||0.95652|0.10587|0.08422|0.0593|0.04675|0.04459|0.05333|0.05252|0.04858|0.1161|0.03|0.10509|0.19425||||||||||-0.27439|-0.5894|-0.21118|-0.09085|-0.0911|-0.05947|-0.04528|-0.04161|-0.04141|-0.05437|-0.04707|-0.12017||-0.17959|-0.29753|6|3|7|24|29|206|356|342|325|321|344|333|30|7|27|10||||||||||0|||||||||||||||
2023-03-16 10:12:13|UC.D.PTONUS.CASH.IP|8|2023-03-16 08:52:40|2023-03-16 10:10:00|1087|30.8|25.44834|2023-03-15|0.1842|21|1.744186|11|-1.315789|9|2023-03-15|||||||||80.33962|1.7619|46.37686|71.74407|37.41192|5.55102|2.09207|1.09932|2.16291|3.49904|1.41826|1.86685|50.87963|0.1842|0.39961|67.06996|||||||||235|676|667|3133|592|3098|2690|2064|1660|1789|2375|3889|244204|205|329|255|||||||||||0.57786|1.74419|0.42658|0.21388|0.14646|0.10692|0.1073|0.10156|0.11107|0.09949|||||||||||||-0.19011|-0.75295|-0.0969|-0.76651|-0.25654|-0.20093|-0.12953|-0.11949|-0.10957|-0.10284|-0.09755|-0.10327|-0.27701|||-0.46425|5|2|11|7|19|185|300|199|193|176|226|225|2|2|3|6||||||||||0|||||||||||||||
2023-03-16 10:12:13|ED.D.DBK.CASH.IP|2|2023-03-16 10:12:00|2023-03-16 10:12:10|969.8|84.5|0.04641|2023-03-15|0.0365|14|0.30631|11|-0.275117|11|2023-03-15|||||||||2.64649|0.63938|0.04172|0.32138|0.6236|0.31701|0.0365|0.58727|0.5906||||||||||||||||2585|4158|4990|3970|3403|3592|3367|3221|4935||||||||||||||||0.05606|0.05032|0.05922|0.06279|0.05209|0.05291|0.05983|0.03834|0.02629||||||||||||||||-0.05496|-0.05254|-0.06837|-0.05899|-0.04804|-0.04466|-0.05255|-0.0365|-0.02781||||||||348|338|347|359|344|360|360|360|177|||||||||||||||||||||||||
2023-03-16 10:12:14|KA.D.RIO.CASH.IP|484|2023-03-16 08:47:20|2023-03-16 10:12:10|5305|141.1|6.64954|2023-03-15|1.17747|14|0.233855|8|-0.341358|8|2023-03-15|||||||||8.27472|7.70863|6.63178|11.21912|4.05843|1.75396|1.17747|3.28936|2.41382||||||||||||||||205|144|169|156|154|213|252|628|331||||||||||||||||0.0356|0.02935|0.03372|0.03467|0.03377|0.04355|0.03043|0.03214|0.02828||||||||||||||||-0.03918|-0.03029|-0.03413|-0.03175|-0.03459|-0.03942|-0.03675|-0.02912|-0.02931||||||||304|313|349|322|324|351|351|338|168|||||||||||||||||||||||||
2023-03-16 10:12:14|ED.D.LHAG.CASH.IP|1|2023-03-16 10:12:10|2023-03-16 10:12:10|1000.5|0|0.06997|2023-03-15|1.87178|14|0.329202|8|-0.231794|8|2023-03-15|||||||||11.89291|13.70773|5.45929|7.26032|5.58991|3.12637|1.87178|7.22221|4.70892||||||||||||||||2220|1326|1317|1173|790|639|1045|708|1330||||||||||||||||0.04753|0.03812|0.03866|0.03829|0.03063|0.03422|0.03503|0.02737|0.02696||||||||||||||||-0.051|-0.0412|-0.04158|-0.03744|-0.04012|-0.03157|-0.02974|-0.02677|-0.02301||||||||279|249|296|333|289|325|328|334|171|||||||||||||||||||||||||
2023-03-16 10:12:14|EJ.D.ROG.CASH.IP|467|2023-03-16 08:47:20|2023-03-16 10:12:10|25870|128.6|7.30496|2023-03-15|2.61231|15|0.150291|8|-0.075301|12|2023-03-15|||||||||9.94435|11.13297|6.93323|10.59408|16.47166|10.46277|7.2234|2.61231|3.96643||||||||||||||||195|121|168|151|101|168|169|164|250||||||||||||||||0.0354|0.0266|0.02708|0.02483|0.0226|0.0246|0.02234|0.02369|0.01976||||||||||||||||-0.02556|-0.02198|-0.02532|-0.02099|-0.02274|-0.02235|-0.02717|-0.02218|-0.02026||||||||242|243|246|227|231|249|236|270|76|||||||||||||||||||||||||
2023-03-16 10:12:15|SB.D.D.CASH.IP|0|none|||0|0|2023-03-15|0.05764|13|0.627306|13|-0.201798|13|2023-03-15||||||||||||||0.05764|1.14955|0.88477|3.19502|1.47142|1.44856|0.59895||||||||||||||||||2058|1227|1058|1067|1263|1452|1329||||||||||||||||||0.05947|0.03597|0.03022|0.02948|0.02933|0.03011|0.03278||||||||||||||||||-0.05232|-0.0375|-0.0304|-0.02928|-0.0281|-0.03059|-0.03331|||||178|359|350|347|346|351|359|||||||||||||||||||||||||
2023-03-16 10:12:15|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-03-15|16.1389|15|0.252972|13|-0.226929|12|2023-03-15|||||||||23.22823|36.61848|25.57267|26.51769|38.66932|39.40718|26.62659|16.1389|21.66463||||||||||||||||223|275|281|269|149|254|187|192|241||||||||||||||||0.06566|0.04837|0.04568|0.04974|0.04056|0.05237|0.05054|0.04725|0.05474||||||||||||||||-0.04699|-0.05462|-0.0465|-0.04823|-0.04401|-0.05297|-0.03788|-0.03631|-0.03159||||||||95|134|145|155|145|155|143|143|37|||||||||||||||||||||||||
2023-03-16 10:12:15|KA.D.RR.CASH.IP|485|2023-03-16 08:47:20|2023-03-16 10:12:10|147.08|4202.7|5.82589|2023-03-15|3.75773|10|0.290161|8|-0.340181|8|2023-03-15|||||||||7.13383|10.29963|3.75773|10.34457|13.65958|8.51723|6.16594|5.26422|9.97364||||||||||||||||8020|4553|5514|3896|5010|10694|6765|5007|7655||||||||||||||||0.04702|0.03824|0.03576|0.03666|0.0363|0.04789|0.04326|0.04274|0.04319||||||||||||||||-0.05968|-0.04044|-0.04092|-0.03708|-0.04483|-0.04968|-0.04435|-0.04205|-0.03913||||||||255|244|297|311|294|319|327|326|161|||||||||||||||||||||||||
2023-03-16 10:12:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:12:16|SB.D.EQR.CASH.IP|0|none|||0|0|2023-03-15|5.39897|19|0.679579|13|-0.201918|14|2023-03-15||||||||||||||29.31867|14.38148|12.22262|12.01066|13.65303|13.20448|5.39897||||||||||||||||||559|510|346|196|198|331|271||||||||||||||||||0.07636|0.05389|0.03356|0.03125|0.03642|0.0397|0.03357||||||||||||||||||-0.06434|-0.04031|-0.03589|-0.02859|-0.02827|-0.0374|-0.03613|||||137|287|255|293|287|312|338|||||||||||||||||||||||||
2023-03-16 10:12:16|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-03-15|2.40759|19|0.26264|13|-0.271297|18|2023-03-15||||||||||||||4.76171|7.75782|8.36236|18.31018|11.31504|8.66022|2.40759||||||||||||||||||1885|1192|840|824|722|640|711||||||||||||||||||0.06428|0.06576|0.0466|0.02961|0.03336|0.04277|0.03446||||||||||||||||||-0.08401|-0.05173|-0.04176|-0.03339|-0.0323|-0.04189|-0.03349|||||152|301|278|285|311|303|342|||||||||||||||||||||||||
2023-03-16 10:12:16|ED.D.SAPG.CASH.IP|503|2023-03-16 08:47:20|2023-03-16 10:12:10|10904|321.8|2.02219|2023-03-15|0.31587|13|0.165624|8|-0.292879|8|2023-03-15|||||||||5.77825|5.52029|2.02536|1.74624|2.55|0.31587|1.44463|2.29054|4.60134||||||||||||||||484|285|713|357|364|790|591|481|792||||||||||||||||0.03523|0.02883|0.03542|0.03689|0.03318|0.03943|0.03079|0.03067|0.02603||||||||||||||||-0.03709|-0.02921|-0.04208|-0.03551|-0.03054|-0.03349|-0.03077|-0.0275|-0.02763||||||||331|328|352|351|318|355|354|354|175|||||||||||||||||||||||||
2023-03-16 10:12:17|SC.D.FRT.CASH.IP|0|none|||0|0|2023-03-15|10.02109|19|0.281837|13|-0.343643|13|2023-03-15||||||||||||||30.20916|36.11893|34.38751|24.90781|22.1766|26.4634|10.02109||||||||||||||||||237|147|205|209|177|181|235||||||||||||||||||0.05414|0.05276|0.04359|0.0377|0.03699|0.04202|0.03955||||||||||||||||||-0.08968|-0.05762|-0.05729|-0.05103|-0.05809|-0.05091|-0.0433|||||110|214|143|113|127|205|263|||||||||||||||||||||||||
2023-03-16 10:12:17|SG.D.SAP.CASH.IP|0|none|||0|0|2023-03-15|0.06356|14|0.262904|13|-0.139665|14|2023-03-15||||||||||||||0.07484|0.06356|0.33399|5.42644|3.76642|0.61311|2.84098||||||||||||||||||83|49|38|49|27|42|53||||||||||||||||||0.04657|0.02937|0.02726|0.02065|0.02038|0.02476|0.0259||||||||||||||||||-0.03669|-0.0308|-0.02654|-0.022|-0.01694|-0.02288|-0.02571|||||179|354|357|353|349|350|358|||||||||||||||||||||||||
2023-03-16 10:12:17|SC.D.F.CASH.IP|0|none|||0|0|2023-03-15|0.08636|15|1.703578|8|-0.839631|9|2023-03-15|||||||||33.61251|75.38279|56.86325|60.47443|35.53291|3.23074|0.08756|0.08636|3.08369|0.0865|0.70617|0.75175|66.75224|50.12831|33.39028|41.71645|||||||||115|466|373|2199|4587|53058|44493|58785|51903|53963|56829|62372|875|498|1214|1339|||||||||1.70358|0.08485||0.08568|0.08672|0.11821|0.11013|0.09248|0.0872|0.09205|0.10419|0.09279|0.08562|||||||||||||-0.54715|-0.15337|-0.13812|-0.11276|-0.11748|-0.09018|-0.08683|-0.08718|-0.08736|-0.08951|-0.0856|-0.25619|||-0.08549|3|8|23|53|79|159|191|138|100|125|161|150|15|2|6|12|||||||||||||||||||||||||
2023-03-16 10:12:18|ED.D.SIEGn.CASH.IP|509|2023-03-16 08:47:20|2023-03-16 10:12:10|13846|317.3|0.62359|2023-03-15|0.02856|15|0.213614|12|-0.207125|8|2023-03-15|||||||||1.52024|0.89927|0.03583|0.59532|0.90081|0.30915|0.58788|0.02856|1.72789||||||||||||||||267|405|727|409|314|366|369|426|844||||||||||||||||0.03205|0.03422|0.04335|0.03728|0.03701|0.03988|0.03688|0.03417|0.03551||||||||||||||||-0.03042|-0.03308|-0.04325|-0.04131|-0.03135|-0.03529|-0.03428|-0.03353|-0.02805||||||||337|346|348|357|345|358|358|356|176|||||||||||||||||||||||||
2023-03-16 10:12:18|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-03-15|0.02923|16|1.494253|8|-1.015228|9|2023-03-15|||||||||95.11734|85.11985|75.20274|85.82332|39.85699|8.23429|0.02947|0.33038|0.02923|0.70052|0.64824|0.33183|45.57149|71.44937|90.92498|78.59641|||||||||20|49|67|459|411|10602|5071|3035|4791|3825|4307|6801|10561|206|50|57|||||||||0.56769|0.19826|0.1736|0.17227|0.14976|0.07741|0.06177|0.04464|0.03807|0.04177|0.05472|0.04428|0.07007|||0.12623|||||||||-0.23142|-0.22647|-0.1527|-0.10065|-0.18876|-0.08046|-0.05417|-0.0407|-0.04075|-0.0361|-0.04534|-0.04266|-0.27681|||-0.05828|40|40|28|14|48|208|356|332|302|298|323|330|22|7|11|14|||||||||||||||||||||||||
2023-03-16 10:12:19|EC.D.GLEFP.CASH.IP|510|2023-03-16 08:47:20|2023-03-16 10:12:10|2158.5|645.5|1.61533|2023-03-15|0.31534|14|0.554017|12|-0.39434|12|2023-03-15|||||||||4.21466|1.19712|0.34813|0.3286|0.32585|0.87935|0.31534|1.45301|3.85292||||||||||||||||554|947|1437|1123|1030|1023|954|770|898||||||||||||||||0.04028|0.06024|0.06897|0.07136|0.0829|0.06874|0.06265|0.05053|0.04281||||||||||||||||-0.04203|-0.06046|-0.07335|-0.08001|-0.07519|-0.06386|-0.05723|-0.05788|-0.03891||||||||336|348|334|359|356|357|358|352|157|||||||||||||||||||||||||
2023-03-16 10:12:19|UB.D.GILD.CASH.IP|1|2023-03-16 10:12:10|2023-03-16 10:12:10||0|0|2023-03-15|0.90386|20|0.314861|8|-0.790663|20|2023-03-15|||||||||67.31175|50.21946|60.38014|65.47725|53.65549|5.38929|3.13218|6.0033|9.17988|6.84633|5.41853|2.66646|0.90386||87.64864|100|||||||||0|27|84|8|77|1457|952|652|729|514|651|1543|515642||0|0|||||||||0.31486||0.0736|0.09413|0.1203|0.03821|0.02789|0.02295|0.01772|0.01845|0.02249|0.02514|||||||||||||-0.60347||-0.12435|-0.07895|-0.09602|-0.0497|-0.0276|-0.02257|-0.01894|-0.0172|-0.02196|-0.02294|-0.79066||||3|2|30|66|15|188|322|301|262|293|315|340|2|8|4|||||||||||||||||||||||||
2023-03-16 10:12:19|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-03-15|5.79613|19|0.407377|13|-0.259278|13|2023-03-15||||||||||||||11.66444|11.8026|22.25592|18.74951|20.80742|10.07569|5.79613||||||||||||||||||689|682|330|379|394|497|366||||||||||||||||||0.06262|0.04509|0.03291|0.02421|0.02689|0.03369|0.02793||||||||||||||||||-0.06534|-0.04566|-0.0348|-0.024|-0.02506|-0.02953|-0.0287|||||139|265|239|230|265|270|314|||||||||||||||||||||||||
2023-03-16 10:12:19|UD.D.TSLA.CASH.IP|497|2023-03-16 08:47:20|2023-03-16 10:12:10|18072|289.4|16.34781|2023-03-15|0.01859|16|0.512563|13|-0.489711|13|2023-03-15|||||||||24.17588|16.07518|4.74172|7.84259|3.94531|1.76692|0.02515|0.021|0.01859|0.02052|0.02152|0.0188|24.16826|39.20283|32.92044|30.51204|||||||||772|950|2298|2569|3886|26192|27218|22428|16565|16502|19484|23136|12015|412|636|599|||||||||0.02833|0.02418|0.04282|0.03876|0.04388|0.09263|0.06653|0.05084|0.03905|0.04128|0.04786|0.04734|0.02724|0.02356|0.02002|0.01923|||||||||-0.02751|-0.03042|-0.04824|-0.03689|-0.04224|-0.07864|-0.06054|-0.04284|-0.03847|-0.03713|-0.04514|-0.04811|-0.02685|-0.01016|-0.01648|-0.01813|257|256|343|334|334|349|360|360|360|360|360|360|145|74|152|164|||||||||||||||||||||||||
2023-03-16 10:12:20|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-03-15|12.66799|19|0.557161|13|-0.558428|19|2023-03-15||||||||||||||24.85694|30.80831|29.41047|17.49569|20.16101|32.48915|12.66799||||||||||||||||||571|311|761|599|857|635|256||||||||||||||||||0.13027|0.08769|0.09819|0.06928|0.06907|0.06657|0.08034||||||||||||||||||-0.08647|-0.08845|-0.04818|-0.05875|-0.07178|-0.04833|-0.06832|||||90|170|106|98|125|133|233|||||||||||||||||||||||||
2023-03-16 10:12:20|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-03-15|0.3236|18|0.671141|13|-0.653595|19|2023-03-15||||||||||||||4.00666|3.35284|0.32794|0.32712|0.32732|0.3236|1.10343||||||||||||||||||2066|2592|3519|2996|3510|2639|1099||||||||||||||||||0.38025|0.33424|||||0.35219||||||||||||||||||-0.3312|-0.33058|-0.32895|-0.3268|-0.32787|-0.32051|-0.34593|||||82|66|19|17|27|32|147|||||||||||||||||||||||||
2023-03-16 10:12:20|EC.D.FP.CASH.IP|510|2023-03-16 08:47:20|2023-03-16 10:12:20|5354|346.9|0.61512|2023-03-15|0.02468|14|0.188218|14|-0.167286|14|2023-03-15|||||||||3.03645|4.86946|0.87493|0.88179|2.35563|1.72499|0.02468|0.31291|4.13919||||||||||||||||418|387|636|470|481|770|762|508|615||||||||||||||||0.03015|0.03154|0.03602|0.04082|0.03206|0.04369|0.04477|0.03552|0.02803||||||||||||||||-0.03249|-0.02664|-0.04012|-0.03638|-0.03515|-0.04419|-0.04408|-0.03056|-0.02921||||||||332|330|353|350|343|353|360|344|170|||||||||||||||||||||||||
2023-03-16 10:12:21|SH.D.UBERUS.CASH.IP|11|2023-03-16 09:07:10|2023-03-16 10:01:50|3174|3.8|63.69043|2023-03-15|0.03133|15|12.513331|8|-1.481481|9|2023-03-15|||||||||77.98907|85.56152|89.19348|47.14604|37.77105|3.46551|0.31865|0.03133|0.42358|1.94634|1.08342|1.27321|58.89721|50.08246|93.36473|60.0313|||||||||8|34|70|1038|913|9584|7555|6423|4861|5580|6702|9103|7775|191|106|646|||||||||2.04661|0.31232|0.03771|0.22223|0.11774|0.11042|0.05925|0.04281|0.04099|0.04861|0.054|0.05334|0.03123|||0.06259|||||||||-0.23501|-0.12231|-0.3583|-0.18391|-0.12658|-0.09321|-0.06202|-0.04208|-0.0389|-0.04379|-0.04659|-0.04323|-0.12516||-0.19824||13|88|82|32|40|208|348|288|255|261|285|322|17|8|15|10|||||||||||||||||||||||||
2023-03-16 10:12:21|EG.D.KPN.CASH.IP|1|2023-03-16 10:12:10|2023-03-16 10:12:10|325.3|0|0.09222|2023-03-15|24.53621|13|0.155812|8|-0.093721|13|2023-03-15|||||||||27.71763|32.89147|28.67322|39.43662|42.64983|24.53621|26.09461|35.92369|37.86257||||||||||||||||1425|1789|1833|1175|1277|1541|2030|1911|2293||||||||||||||||0.04242|0.03101|0.03468|0.03476|0.03215|0.03513|0.03313|0.03104|0.03343||||||||||||||||-0.03455|-0.0341|-0.03512|-0.03792|-0.03557|-0.03557|-0.03385|-0.03297|-0.03617||||||||159|140|213|203|183|200|188|156|74|||||||||||||||||||||||||
2023-03-16 10:12:22|EG.D.ULNA.CASH.IP|469|2023-03-16 08:47:30|2023-03-16 10:12:10|5257|39|6.054|2023-03-15|1.84766|14|0.235721|8|-0.306417|8|2023-03-15|||||||||7.41915|3.20788|3.25257|5.8864|7.88858|2.8135|1.84766|3.5322|5.60412||||||||||||||||74|83|104|91|90|95|68|65|102||||||||||||||||0.04463|0.03852|0.05245|0.04245|0.04757|0.05348|0.0468|0.0433|0.03212||||||||||||||||-0.04627|-0.03791|-0.04655|-0.04725|-0.04844|-0.049|-0.04884|-0.04044|-0.04693||||||||313|317|344|326|332|327|336|345|162|||||||||||||||||||||||||
2023-03-16 10:12:22|SD.D.LMT.CASH.IP|0|none|||0|0|2023-03-15|7.32338|19|0.207759|13|-0.205408|13|2023-03-15||||||||||||||15.61479|16.12005|19.35442|18.6926|16.56895|9.61707|7.32338||||||||||||||||||752|543|373|506|488|632|465||||||||||||||||||0.05029|0.02617|0.0201|0.02268|0.02065|0.02684|0.02344||||||||||||||||||-0.04011|-0.02337|-0.02213|-0.0231|-0.01951|-0.02216|-0.02404|||||155|274|285|236|224|293|289|||||||||||||||||||||||||
2023-03-16 10:12:22|KA.D.ULVR.CASH.IP|487|2023-03-16 08:47:20|2023-03-16 10:12:20|4114|198.5|5.97992|2023-03-15|3.27005|10|0.370005|8|-0.110254|8|2023-03-15|||||||||10.68231|12.10275|3.27005|3.38848|4.35846|4.53949|6.20986|4.67796|9.10725||||||||||||||||210|219|299|241|175|279|269|201|347||||||||||||||||0.02304|0.01772|0.02284|0.02093|0.01948|0.02212|0.01823|0.01635|0.01926||||||||||||||||-0.01831|-0.01878|-0.02611|-0.01742|-0.01841|-0.01966|-0.0183|-0.01598|-0.01713||||||||291|298|339|327|323|310|307|322|165|||||||||||||||||||||||||
2023-03-16 10:12:23|EC.D.MCA.CASH.IP|2|2023-03-16 10:12:10|2023-03-16 10:12:20|78330|4.5|50.01276|2023-03-15|0.01812|16|0.309159|12|-0.181066|10|2023-03-15|||||||||0.92482|3.18101|0.02322|0.58365|0.87114|0.01953|0.29949|0.85491|0.01812||||||||||||||||16|18|36|30|23|33|39|28|35||||||||||||||||0.03015|0.02792|0.04061|0.04016|0.03675|0.03667|0.03912|0.03573|0.02985||||||||||||||||-0.02807|-0.03052|-0.04256|-0.04063|-0.03089|-0.0312|-0.03669|-0.03139|-0.02559||||||||335|348|360|357|353|358|358|359|177|||||||||||||||||||||||||
2023-03-16 10:12:23|SH.D.UPS.CASH.IP|0|none|||0|0|2023-03-15|1.46462|19|0.309717|13|-0.241705|13|2023-03-15||||||||||||||6.83515|6.99772|4.2421|6.17355|3.95389|3.7692|1.46462||||||||||||||||||1689|975|616|517|720|758|891||||||||||||||||||0.04142|0.03321|0.02589|0.01861|0.02161|0.02725|0.02958||||||||||||||||||-0.04922|-0.03816|-0.03036|-0.02415|-0.02238|-0.03009|-0.02913|||||178|332|334|326|332|349|352|||||||||||||||||||||||||
2023-03-16 10:12:23|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-03-15|1.56805|19|0.47568|13|-1.271754|8|2023-03-15|||||||||97.29467|77.79446|82.32859|95.29748|40.27718|11.38569|2.5145|7.96343|6.70896|6.49464|3.56037|1.56805|73.04861||70.22825|100|||||||||3|7|22|21|411|631|529|451|375|471|423|970|20815||47|0|||||||||0.15092|0.09546|0.06739|0.06109||0.07959|0.04779|0.03627|0.03095|0.03289|0.03925|0.03621|0.33557||||||||||||-0.19543|-0.14061|-0.10776|-0.06013|-0.04504|-0.09832|-0.04591|-0.03449|-0.03653|-0.03103|-0.04245|-0.03164|-0.2095||||109|58|78|42|5|187|331|317|286|280|287|332|11|10|3|||||||||||||||||||||||||
2023-03-16 10:12:24|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-03-15|25.60511|19|1.286969|19|-1.372549|19|2023-03-15||||||||||||||34.02164|59.10263|90.74908|82.86865|69.60723|72.34069|25.60511||||||||||||||||||3678|5029|534|1641|4666|2029|1111||||||||||||||||||0.12517|0.31018|0.10471|0.01236|0.0955|0.09931|0.8774||||||||||||||||||-0.27943|-0.49036|-0.23543|-0.27045|-0.67729|-0.58979|-0.91136|||||33|58|75|58|36|61|123|||||||||||||||||||||||||
2023-03-16 10:12:24|EJ.D.NESN.CASH.IP|2|2023-03-16 10:12:10|2023-03-16 10:12:20|10940|342|0.06399|2023-03-15|9.29739|16|0.112613|12|-0.093284|8|2023-03-15|||||||||18.0907|15.6356|10.18799|17.75307|15.94704|13.18788|10.3642|11.76288|9.29739||||||||||||||||330|251|483|418|462|375|452|459|985||||||||||||||||0.02154|0.02276|0.02593|0.02579|0.02412|0.02419|0.02155|0.02166|0.0219||||||||||||||||-0.02501|-0.02281|-0.0284|-0.02201|-0.02158|-0.02373|-0.02252|-0.02131|-0.02455||||||||238|269|305|282|270|281|261|281|97|||||||||||||||||||||||||
2023-03-16 10:12:25|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-03-15|0.12105|19|0.369004|14|-0.471143|8|2023-03-15|||||||||40.13847|43.51214|52.03024|49.24366|16.77889|3.88843|3.56685|0.12257|2.12004|4.955|4.56066|0.12105|78.3084|83.35349|66.7069|44.92729|||||||||421|774|1686|2342|3406|33573|32338|30646|32335|28170|26704|31521|4410|1093|2804|1682|||||||||0.23753|0.15883|0.1627|0.14655|0.18405|0.17394|0.14931|0.18383||0.12244|0.12161|0.12121|0.12107|0.12107||0.20095|||||||||-0.23578|-0.14832|-0.13438|-0.1569|-0.1221|-0.15334|-0.1227|-0.12243|-0.12232|-0.12185|-0.12121|-0.12087|-0.12107|-0.12092||-0.12041|35|30|52|59|24|134|145|92|50|62|90|83|23|6|6|29|||||||||||||||||||||||||
2023-03-16 10:12:25|SB.D.DIS.CASH.IP|166|2023-03-16 08:47:30|2023-03-16 10:12:20||17.1|47.65354|2023-03-15|0.02203|19|1.008458|9|-0.968784|9|2023-03-15|||||||||97.31825|89.92213|53.11434|67.81663|43.85507|4.92982|0.0325|0.02618|0.57887|0.0235|0.02599|0.02203|53.9711|80.01935|87.50537|57.74774|||||||||4|13|155|206|280|3427|2443|1557|1237|1269|1856|3526|7509|14|65|245|||||||||0.08693|0.42701|0.20669|0.06723|0.05664|0.06098|0.04711|0.03439|0.02711|0.02963|0.04006|0.03513|0.07524||0.05912|0.07168|||||||||-0.06712|-0.37372|-0.14285|-0.06614|-0.04592|-0.05829|-0.04385|-0.03494|-0.02572|-0.02782|-0.03625|-0.03407|-0.10022|-0.01075||-0.05371|147|147|36|62|64|205|360|360|360|360|360|360|13|5|16|26|||||||||||||||||||||||||
2023-03-16 10:12:25|EJ.D.NOV.CASH.IP|2|2023-03-16 10:12:10|2023-03-16 10:12:20|7626|221|0.04589|2023-03-15|2.75313|16|0.093458|10|-0.066472|12|2023-03-15|||||||||11.64463|10.70393|4.66082|7.58185|7.23204|5.93482|5.16686|3.04497|2.75313||||||||||||||||391|327|508|397|328|430|633|637|923||||||||||||||||0.01973|0.01708|0.02269|0.02079|0.01809|0.02112|0.02196|0.01866|0.01729||||||||||||||||-0.0191|-0.01634|-0.02294|-0.01804|-0.01712|-0.02094|-0.01818|-0.01832|-0.01637||||||||301|290|323|304|291|321|330|330|73|||||||||||||||||||||||||
2023-03-16 10:12:25|SH.D.WFC.CASH.IP|48|2023-03-16 08:47:20|2023-03-16 10:12:10||40.9|18.93547|2023-03-15|0.02571|19|92.682927|8|-1.790154|8|2023-03-15|||||||||65.61306|65.52119|52.72614|47.6984|32.58043|10.42172|0.02595|0.02586|0.02594|0.60225|0.02584|0.02571|60.96847|50.07973|81.26607|69.24855|||||||||148|245|647|617|1837|19921|17440|11972|12492|8530|12751|20370|1560|253|282|129|||||||||46.45335|0.30306|0.19711|0.19353|0.10283|0.11953|0.08365|0.05119|0.04733|0.04259|0.05309|0.04629|0.07749||||||||||||-0.57167|-0.17687|-0.1194|-0.11819|-0.12168|-0.12568|-0.07436|-0.05248|-0.0436|-0.04143|-0.05065|-0.04158|-0.05144|-0.04283|-0.05133|-0.02567|23|23|40|122|142|271|360|357|345|347|338|348|64|10|16|26|||||||||||||||||||||||||
2023-03-16 10:12:26|KA.D.OCDO.CASH.IP|1|2023-03-16 10:12:20|2023-03-16 10:12:20|434.8|0|0.16099|2023-03-15|12.25819|14|0.575904|8|-0.493885|8|2023-03-15|||||||||21.98896|18.90724|14.47318|23.94445|14.63264|19.48439|12.25819|16.38903|15.18951||||||||||||||||437|252|1647|419|306|305|1024|307|434||||||||||||||||0.0905|0.06248|0.05716|0.07746|0.06546|0.05758|0.07402|0.0685|0.04848||||||||||||||||-0.0603|-0.05405|-0.06978|-0.06402|-0.05374|-0.05799|-0.0661|-0.06649|-0.04537||||||||156|181|223|214|193|222|272|270|139|||||||||||||||||||||||||
2023-03-16 10:12:26|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-03-15|3.86099|19|0.354017|15|-0.483|13|2023-03-15||||||||||||||8.9135|5.06518|6.23634|6.58267|8.59005|10.64269|3.86099||||||||||||||||||1360|1053|1612|511|433|399|521||||||||||||||||||0.06039|0.04581|0.04894|0.02931|0.03326|0.03577|0.03138||||||||||||||||||-0.08771|-0.05525|-0.04459|-0.02823|-0.02819|-0.03284|-0.02987|||||148|321|308|245|246|293|315|||||||||||||||||||||||||
2023-03-16 10:12:26|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-03-15|13.02293|19|0.499006|13|-0.479303|13|2023-03-15||||||||||||||29.86611|19.41751|35.45246|29.16917|26.93021|20.41951|13.02293||||||||||||||||||130|160|97|81|91|53|57||||||||||||||||||0.02747|0.02229|0.01324|0.01568|0.01542|0.01416|0.01234||||||||||||||||||-0.07554|-0.07743|-0.03654|-0.03934|-0.03101|-0.04219|-0.02661|||||118|218|181|165|108|192|286|||||||||||||||||||||||||
2023-03-16 10:12:27|UD.D.ZMUS.CASH.IP|50|2023-03-16 09:04:10|2023-03-16 10:10:50|7099|10.2|58.2392|2023-03-15|1.45762|19|0.742857|20|-0.794234|11|2023-03-15|||||||||100|97.569|65.52666|91.26608|76.19294|3.05209|2.47588|5.39288|8.96644|9.80867|6.71883|1.45762|71.73656|100|100|80.4|||||||||0|6|9|36|79|994|1302|813|354|421|617|1146|27553|5|0|0|||||||||0.09915|0.09218|0.19118|0.09769|0.07131|0.09766|0.07239|0.04287|0.03402|0.0384|0.04512|0.04404|0.74286||||||||||||-0.16095|-0.11721|-0.16205|-0.17892|-0.10199|-0.09864|-0.07053|-0.03983|-0.03021|-0.03275|-0.04274|-0.04102|-0.29611||||26|40|88|34|25|173|336|319|303|328|345|354|7|1|1|5|||||||||||||||||||||||||
2023-03-16 10:12:27|SE.D.PLTRUS.CASH.IP|1|2023-03-16 10:12:10|2023-03-16 10:12:10||0|0|2023-03-15|0.12691|14|0.645995|13|-0.769231|13|2023-03-15|||||||||68.09107|38.72598|40.45034|66.19182|41.67418|3.90298|0.12691|0.12802|1.8213|1.47797|2.20729|1.26136|50.06337|100|65.07574|53.92385|||||||||263|479|471|497|1476|15111|19432|19287|25491|16259|22308|27533|7374|900|639|1242|||||||||||0.13004|0.2319|0.14842|0.17435|0.1421|0.1281|0.12821|0.12887|0.16964|0.12674|0.25429||0.25349|0.12594|||||||||-0.20183|-0.21103|-0.2249|-0.24076|-0.20834|-0.17172|-0.12764|-0.12799|-0.16046||-0.12628|-0.12614|||-0.25126||25|26|25|56|65|160|155|81|59|74|96|88|14|1|20|13|||||||||||||||||||||||||
2023-03-16 10:12:27|EJ.D.ZURZ.CASH.IP|421|2023-03-16 08:47:30|2023-03-16 10:12:20|40440|51.4|11.19639|2023-03-15|7.4333|16|0.124564|15|-0.216294|8|2023-03-15|||||||||13.52726|15.86985|11.99536|13.06315|15.21954|16.76162|18.82944|11.55561|7.4333||||||||||||||||62|70|80|59|60|105|114|79|132||||||||||||||||0.03844|0.03402|0.03546|0.03434|0.03483|0.0353|0.03118|0.03174|0.03633||||||||||||||||-0.03338|-0.03297|-0.0374|-0.03429|-0.03424|-0.03058|-0.03026|-0.02902|-0.03051||||||||215|221|276|261|270|245|234|269|54|||||||||||||||||||||||||
2023-03-16 10:12:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:12:28|UC.D.PYPLVUS.CASH.IP|1|2023-03-16 10:12:20|2023-03-16 10:12:20||0|0|2023-03-15|0.01825|19|0.739726|20|-1.030369|20|2023-03-15|||||||||25.83257|9.53451|28.49718|57.51223|44.94795|2.1527|0.02625|0.2994|0.30004|0.29942|0.02264|0.01825|85.81249|100|55.62331|51.73416|||||||||5|6|77|153|430|3774|1778|1520|1165|1149|1764|3667|39803|118|175|86|||||||||0.06043|0.06908|0.07303|0.05528|0.12408|0.08059|0.0517|0.03622|0.02706|0.03165|0.04045|0.0381|0.73973|0.0678||0.56464|||||||||-0.07053|-0.09221|-0.09869|-0.0438|-0.0631|-0.07678|-0.05145|-0.034|-0.02994|-0.02941|-0.03764|-0.03647|-0.3085|-0.2166|-0.02711|-0.15431|274|264|188|129|58|190|359|358|355|357|360|360|21|5|9|33|||||||||||||||||||||||||
2023-03-16 10:12:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:12:29|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-03-15|0.1842|21|1.744186|11|-1.315789|9|2023-03-15|||||||||80.33962|1.7619|46.37686|71.74407|37.41192|5.55102|2.09207|1.09932|2.16291|3.49904|1.41826|1.86685|50.87963|0.1842|0.39961|67.06996|||||||||235|676|667|3133|592|3098|2690|2064|1660|1789|2375|3889|244204|205|329|255|||||||||||0.57786|1.74419|0.42658|0.21388|0.14646|0.10692|0.1073|0.10156|0.11107|0.09949|||||||||||||-0.19011|-0.75295|-0.0969|-0.76651|-0.25654|-0.20093|-0.12953|-0.11949|-0.10957|-0.10284|-0.09755|-0.10327|-0.27701|||-0.46425|5|2|11|7|19|185|300|199|193|176|226|225|2|2|3|6||||||||||0|||||||||||||||
2023-03-16 10:12:29|CS.D.BCHUSD.CFD.IP|489|2023-03-16 08:47:30|2023-03-16 10:12:20|124.83|10.9|1.52664|2023-03-15|1.43332|5|0.308404|12|-0.359602|12|2023-03-15|1.46003|1.44876|1.44308|1.44138|1.43876|1.43332|1.43906|1.43893|1.43978|1.44986|1.46069|1.47336|1.46946|1.46318|1.48213|1.50058|1.54105|1.54853|1.54951|1.53937|1.54334|1.54143|1.54244|1.55045|8|6|4|4|5|4|4|4|4|5|6|6|7|8|10|10|10|9|7|9|5|8|5|5|0.03389|0.02809|0.01887|0.01703|0.01791|0.01761|0.02006|0.01806|0.02032|0.02235|0.02547|0.03336|0.04262|0.03135|0.04494|0.04849|0.05765|0.04209|0.0365|0.03697|0.02707|0.01855|0.0236|0.02484|-0.03871|-0.02685|-0.02455|-0.02073|-0.01732|-0.02197|-0.02222|-0.02436|-0.02136|-0.03244|-0.03028|-0.03214|-0.04431|-0.03675|-0.04646|-0.05215|-0.05681|-0.03689|-0.03393|-0.03599|-0.02758|-0.01944|-0.02729|-0.02698|357|354|348|328|309|299|299|305|307|320|354|349|347|354|357|356|357|357|350|356|332|350|306|329|||||||||||||||||||||||||
2023-03-16 10:12:30|KA.D.RIO.CASH.IP|1|2023-03-16 10:12:20|2023-03-16 10:12:20|5304|51|0.05656|2023-03-15|1.17747|14|0.233855|8|-0.341358|8|2023-03-15|||||||||8.27472|7.70863|6.63178|11.21912|4.05843|1.75396|1.17747|3.28936|2.41382||||||||||||||||205|144|169|156|154|213|252|628|331||||||||||||||||0.0356|0.02935|0.03372|0.03467|0.03377|0.04355|0.03043|0.03214|0.02828||||||||||||||||-0.03918|-0.03029|-0.03413|-0.03175|-0.03459|-0.03942|-0.03675|-0.02912|-0.02931||||||||304|313|349|322|324|351|351|338|168|||||||||||||||||||||||||
2023-03-16 10:12:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:12:30|EJ.D.ROG.CASH.IP|1|2023-03-16 10:12:20|2023-03-16 10:12:20|25850|101|0.05803|2023-03-15|2.61231|15|0.150291|8|-0.075301|12|2023-03-15|||||||||9.94435|11.13297|6.93323|10.59408|16.47166|10.46277|7.2234|2.61231|3.96643||||||||||||||||195|121|168|151|101|168|169|164|250||||||||||||||||0.0354|0.0266|0.02708|0.02483|0.0226|0.0246|0.02234|0.02369|0.01976||||||||||||||||-0.02556|-0.02198|-0.02532|-0.02099|-0.02274|-0.02235|-0.02717|-0.02218|-0.02026||||||||242|243|246|227|231|249|236|270|76|||||||||||||||||||||||||
2023-03-16 10:12:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:12:31|KA.D.RR.CASH.IP|1|2023-03-16 10:12:20|2023-03-16 10:12:20|147.04|2716|0.08841|2023-03-15|3.75773|10|0.290161|8|-0.340181|8|2023-03-15|||||||||7.13383|10.29963|3.75773|10.34457|13.65958|8.51723|6.16594|5.26422|9.97364||||||||||||||||8020|4553|5514|3896|5010|10694|6765|5007|7655||||||||||||||||0.04702|0.03824|0.03576|0.03666|0.0363|0.04789|0.04326|0.04274|0.04319||||||||||||||||-0.05968|-0.04044|-0.04092|-0.03708|-0.04483|-0.04968|-0.04435|-0.04205|-0.03913||||||||255|244|297|311|294|319|327|326|161|||||||||||||||||||||||||
2023-03-16 10:12:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:12:31|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:12:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:12:32|ED.D.SAPG.CASH.IP|1|2023-03-16 10:12:20|2023-03-16 10:12:20|10902|0|0.05504|2023-03-15|0.31587|13|0.165624|8|-0.292879|8|2023-03-15|||||||||5.77825|5.52029|2.02536|1.74624|2.55|0.31587|1.44463|2.29054|4.60134||||||||||||||||484|285|713|357|364|790|591|481|792||||||||||||||||0.03523|0.02883|0.03542|0.03689|0.03318|0.03943|0.03079|0.03067|0.02603||||||||||||||||-0.03709|-0.02921|-0.04208|-0.03551|-0.03054|-0.03349|-0.03077|-0.0275|-0.02763||||||||331|328|352|351|318|355|354|354|175|||||||||||||||||||||||||
2023-03-16 10:12:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:12:33|SG.D.SAP.CASH.IP|0|none|||0|0|2023-03-15|0.06356|14|0.262904|13|-0.139665|14|2023-03-15||||||||||||||0.07484|0.06356|0.33399|5.42644|3.76642|0.61311|2.84098||||||||||||||||||83|49|38|49|27|42|53||||||||||||||||||0.04657|0.02937|0.02726|0.02065|0.02038|0.02476|0.0259||||||||||||||||||-0.03669|-0.0308|-0.02654|-0.022|-0.01694|-0.02288|-0.02571|||||179|354|357|353|349|350|358|||||||||||||||||||||||||
2023-03-16 10:12:34|ED.D.SIEGn.CASH.IP|2|2023-03-16 10:12:20|2023-03-16 10:12:30|13836|123|0.04337|2023-03-15|0.02856|15|0.213614|12|-0.207125|8|2023-03-15|||||||||1.52024|0.89927|0.03583|0.59532|0.90081|0.30915|0.58788|0.02856|1.72789||||||||||||||||267|405|727|409|314|366|369|426|844||||||||||||||||0.03205|0.03422|0.04335|0.03728|0.03701|0.03988|0.03688|0.03417|0.03551||||||||||||||||-0.03042|-0.03308|-0.04325|-0.04131|-0.03135|-0.03529|-0.03428|-0.03353|-0.02805||||||||337|346|348|357|345|358|358|356|176|||||||||||||||||||||||||
2023-03-16 10:12:34|EC.D.GLEFP.CASH.IP|2|2023-03-16 10:12:20|2023-03-16 10:12:30|2157.5|350.5|0.06953|2023-03-15|0.31534|14|0.554017|12|-0.39434|12|2023-03-15|||||||||4.21466|1.19712|0.34813|0.3286|0.32585|0.87935|0.31534|1.45301|3.85292||||||||||||||||554|947|1437|1123|1030|1023|954|770|898||||||||||||||||0.04028|0.06024|0.06897|0.07136|0.0829|0.06874|0.06265|0.05053|0.04281||||||||||||||||-0.04203|-0.06046|-0.07335|-0.08001|-0.07519|-0.06386|-0.05723|-0.05788|-0.03891||||||||336|348|334|359|356|357|358|352|157|||||||||||||||||||||||||
2023-03-16 10:12:35|UD.D.TSLA.CASH.IP|2|2023-03-16 10:12:20|2023-03-16 10:12:30|18073|0|0.11066|2023-03-15|0.01859|16|0.512563|13|-0.489711|13|2023-03-15|||||||||24.17588|16.07518|4.74172|7.84259|3.94531|1.76692|0.02515|0.021|0.01859|0.02052|0.02152|0.0188|24.16826|39.20283|32.92044|30.51204|||||||||772|950|2298|2569|3886|26192|27218|22428|16565|16502|19484|23136|12015|412|636|599|||||||||0.02833|0.02418|0.04282|0.03876|0.04388|0.09263|0.06653|0.05084|0.03905|0.04128|0.04786|0.04734|0.02724|0.02356|0.02002|0.01923|||||||||-0.02751|-0.03042|-0.04824|-0.03689|-0.04224|-0.07864|-0.06054|-0.04284|-0.03847|-0.03713|-0.04514|-0.04811|-0.02685|-0.01016|-0.01648|-0.01813|257|256|343|334|334|349|360|360|360|360|360|360|145|74|152|164|||||||||||||||||||||||||
2023-03-16 10:12:36|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:12:36|EC.D.FP.CASH.IP|1|2023-03-16 10:12:30|2023-03-16 10:12:30|5347|275|0.0374|2023-03-15|0.02468|14|0.188218|14|-0.167286|14|2023-03-15|||||||||3.03645|4.86946|0.87493|0.88179|2.35563|1.72499|0.02468|0.31291|4.13919||||||||||||||||418|387|636|470|481|770|762|508|615||||||||||||||||0.03015|0.03154|0.03602|0.04082|0.03206|0.04369|0.04477|0.03552|0.02803||||||||||||||||-0.03249|-0.02664|-0.04012|-0.03638|-0.03515|-0.04419|-0.04408|-0.03056|-0.02921||||||||332|330|353|350|343|353|360|344|170|||||||||||||||||||||||||
2023-03-16 10:12:37|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-03-15|0.03133|15|12.513331|8|-1.481481|9|2023-03-15|||||||||77.98907|85.56152|89.19348|47.14604|37.77105|3.46551|0.31865|0.03133|0.42358|1.94634|1.08342|1.27321|58.89721|50.08246|93.36473|60.0313|||||||||8|34|70|1038|913|9584|7555|6423|4861|5580|6702|9103|7775|191|106|646|||||||||2.04661|0.31232|0.03771|0.22223|0.11774|0.11042|0.05925|0.04281|0.04099|0.04861|0.054|0.05334|0.03123|||0.06259|||||||||-0.23501|-0.12231|-0.3583|-0.18391|-0.12658|-0.09321|-0.06202|-0.04208|-0.0389|-0.04379|-0.04659|-0.04323|-0.12516||-0.19824||13|88|82|32|40|208|348|288|255|261|285|322|17|8|15|10|||||||||||||||||||||||||
2023-03-16 10:12:37|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:12:38|EG.D.ULNA.CASH.IP|2|2023-03-16 10:12:20|2023-03-16 10:12:30|5256|32|0.10466|2023-03-15|1.84766|14|0.235721|8|-0.306417|8|2023-03-15|||||||||7.41915|3.20788|3.25257|5.8864|7.88858|2.8135|1.84766|3.5322|5.60412||||||||||||||||74|83|104|91|90|95|68|65|102||||||||||||||||0.04463|0.03852|0.05245|0.04245|0.04757|0.05348|0.0468|0.0433|0.03212||||||||||||||||-0.04627|-0.03791|-0.04655|-0.04725|-0.04844|-0.049|-0.04884|-0.04044|-0.04693||||||||313|317|344|326|332|327|336|345|162|||||||||||||||||||||||||
2023-03-16 10:12:38|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:12:38|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:12:38|KA.D.ULVR.CASH.IP|1|2023-03-16 10:12:30|2023-03-16 10:12:30|4113.5|0|0.03647|2023-03-15|3.27005|10|0.370005|8|-0.110254|8|2023-03-15|||||||||10.68231|12.10275|3.27005|3.38848|4.35846|4.53949|6.20986|4.67796|9.10725||||||||||||||||210|219|299|241|175|279|269|201|347||||||||||||||||0.02304|0.01772|0.02284|0.02093|0.01948|0.02212|0.01823|0.01635|0.01926||||||||||||||||-0.01831|-0.01878|-0.02611|-0.01742|-0.01841|-0.01966|-0.0183|-0.01598|-0.01713||||||||291|298|339|327|323|310|307|322|165|||||||||||||||||||||||||
2023-03-16 10:12:39|IR.D.JGB.FWM1.IP|199|2023-03-16 08:48:40|2023-03-16 10:12:30|14825|0.1|1.53899|2023-03-15|0.02689|23|0.081004|11|-0.060967|9|2023-03-15|0.0271|1.10234||0.02738|0.02708|0.02709|0.02709|0.02722|0.02718|2.22248|0.03946|1.28776|1.65118|0.41417|0.03853|5.79922|1.08209|0.49542||||||0.02689|0|0||1|0|0|1|1|5|1|1|1|1|3|0|2|2|0||||||4|0.01043|0.01058||0.00902|0.00677|0.00677|0.00903|0.008|0.00819|0.01048|0.01242|0.01076|0.00929|0.01063|0.00807|0.00908|0.00814|0.00947||||||0.01293|-0.00723|-0.00861||-0.00677|-0.00812|-0.00822|-0.00903|-0.01109|-0.0074|-0.014|-0.00894|-0.01132|-0.00828|-0.01019|-0.00899|-0.00857|-0.00796|-0.00851||||||-0.00941|124|93|42|104|108|51|181|211|183|258|240|186|266|232|208|191|219|53|||||||||||||||||||||||||
2023-03-16 10:12:39|SH.D.UPS.CASH.IP|0|none|||0|0|2023-03-15|1.46462|19|0.309717|13|-0.241705|13|2023-03-15||||||||||||||6.83515|6.99772|4.2421|6.17355|3.95389|3.7692|1.46462||||||||||||||||||1689|975|616|517|720|758|891||||||||||||||||||0.04142|0.03321|0.02589|0.01861|0.02161|0.02725|0.02958||||||||||||||||||-0.04922|-0.03816|-0.03036|-0.02415|-0.02238|-0.03009|-0.02913|||||178|332|334|326|332|349|352|||||||||||||||||||||||||
2023-03-16 10:12:39|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:12:40|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-03-15|25.60511|19|1.286969|19|-1.372549|19|2023-03-15||||||||||||||34.02164|59.10263|90.74908|82.86865|69.60723|72.34069|25.60511||||||||||||||||||3678|5029|534|1641|4666|2029|1111||||||||||||||||||0.12517|0.31018|0.10471|0.01236|0.0955|0.09931|0.8774||||||||||||||||||-0.27943|-0.49036|-0.23543|-0.27045|-0.67729|-0.58979|-0.91136|||||33|58|75|58|36|61|123|||||||||||||||||||||||||
2023-03-16 10:12:41|SB.D.DIS.CASH.IP|2|2023-03-16 10:12:30|2023-03-16 10:12:40||0|0|2023-03-15|0.02203|19|1.008458|9|-0.968784|9|2023-03-15|||||||||97.31825|89.92213|53.11434|67.81663|43.85507|4.92982|0.0325|0.02618|0.57887|0.0235|0.02599|0.02203|53.9711|80.01935|87.50537|57.74774|||||||||4|13|155|206|280|3427|2443|1557|1237|1269|1856|3526|7509|14|65|245|||||||||0.08693|0.42701|0.20669|0.06723|0.05664|0.06098|0.04711|0.03439|0.02711|0.02963|0.04006|0.03513|0.07524||0.05912|0.07168|||||||||-0.06712|-0.37372|-0.14285|-0.06614|-0.04592|-0.05829|-0.04385|-0.03494|-0.02572|-0.02782|-0.03625|-0.03407|-0.10022|-0.01075||-0.05371|147|147|36|62|64|205|360|360|360|360|360|360|13|5|16|26|||||||||||||||||||||||||
2023-03-16 10:12:42|SH.D.WFC.CASH.IP|0|none|||0|0|2023-03-15|0.02571|19|92.682927|8|-1.790154|8|2023-03-15|||||||||65.61306|65.52119|52.72614|47.6984|32.58043|10.42172|0.02595|0.02586|0.02594|0.60225|0.02584|0.02571|60.96847|50.07973|81.26607|69.24855|||||||||148|245|647|617|1837|19921|17440|11972|12492|8530|12751|20370|1560|253|282|129|||||||||46.45335|0.30306|0.19711|0.19353|0.10283|0.11953|0.08365|0.05119|0.04733|0.04259|0.05309|0.04629|0.07749||||||||||||-0.57167|-0.17687|-0.1194|-0.11819|-0.12168|-0.12568|-0.07436|-0.05248|-0.0436|-0.04143|-0.05065|-0.04158|-0.05144|-0.04283|-0.05133|-0.02567|23|23|40|122|142|271|360|357|345|347|338|348|64|10|16|26|||||||||||||||||||||||||
2023-03-16 10:12:42|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-03-15|3.86099|19|0.354017|15|-0.483|13|2023-03-15||||||||||||||8.9135|5.06518|6.23634|6.58267|8.59005|10.64269|3.86099||||||||||||||||||1360|1053|1612|511|433|399|521||||||||||||||||||0.06039|0.04581|0.04894|0.02931|0.03326|0.03577|0.03138||||||||||||||||||-0.08771|-0.05525|-0.04459|-0.02823|-0.02819|-0.03284|-0.02987|||||148|321|308|245|246|293|315|||||||||||||||||||||||||
2023-03-16 10:12:43|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-03-15|1.45762|19|0.742857|20|-0.794234|11|2023-03-15|||||||||100|97.569|65.52666|91.26608|76.19294|3.05209|2.47588|5.39288|8.96644|9.80867|6.71883|1.45762|71.73656|100|100|80.4|||||||||0|6|9|36|79|994|1302|813|354|421|617|1146|27553|5|0|0|||||||||0.09915|0.09218|0.19118|0.09769|0.07131|0.09766|0.07239|0.04287|0.03402|0.0384|0.04512|0.04404|0.74286||||||||||||-0.16095|-0.11721|-0.16205|-0.17892|-0.10199|-0.09864|-0.07053|-0.03983|-0.03021|-0.03275|-0.04274|-0.04102|-0.29611||||26|40|88|34|25|173|336|319|303|328|345|354|7|1|1|5|||||||||||||||||||||||||
2023-03-16 10:12:44|EJ.D.ZURZ.CASH.IP|2|2023-03-16 10:12:30|2023-03-16 10:12:40|40460|8|0.07415|2023-03-15|7.4333|16|0.124564|15|-0.216294|8|2023-03-15|||||||||13.52726|15.86985|11.99536|13.06315|15.21954|16.76162|18.82944|11.55561|7.4333||||||||||||||||62|70|80|59|60|105|114|79|132||||||||||||||||0.03844|0.03402|0.03546|0.03434|0.03483|0.0353|0.03118|0.03174|0.03633||||||||||||||||-0.03338|-0.03297|-0.0374|-0.03429|-0.03424|-0.03058|-0.03026|-0.02902|-0.03051||||||||215|221|276|261|270|245|234|269|54|||||||||||||||||||||||||
2023-03-16 10:12:44|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:12:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:12:44|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:12:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:12:45|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-03-15|2.13093|14|0.279437|13|-0.217912|13|2023-03-15||||||||||||||4.27322|2.13093|4.43721|11.65449|8.81602|9.5855|3.23426||||||||||||||||||1127|764|733|570|416|582|673||||||||||||||||||0.05285|0.0373|0.02876|0.01877|0.0225|0.02684|0.02489||||||||||||||||||-0.05926|-0.04134|-0.02489|-0.02367|-0.02437|-0.02948|-0.02725|||||169|344|298|276|297|315|346|||||||||||||||||||||||||
2023-03-16 10:12:45|UA.D.ABNBUS.CASH.IP|269|2023-03-16 08:47:40|2023-03-16 10:12:40|11334|1.7|86.78313|2023-03-15|2.35751|19|1.036269|8|-1.026167|8|2023-03-15|||||||||98.95694|98.83009|91.56086|90.94988|50.30965|8.3663|6.25645|8.30047|12.86964|4.08609|3.47037|2.35751|36.03081|66.6872|71.62951|88.92788|||||||||2|1|24|51|404|1673|1218|1473|871|1213|1116|2201|30489|138|211|86|||||||||0.22202|0.13138|0.12181|0.1006|0.1462|0.0744|0.05775|0.04168|0.03106|0.03523|0.03915|0.03279|0.65464||||||||||||-0.12237|-0.15345|-0.09858|-0.17952|-0.14374|-0.09051|-0.05472|-0.04194|-0.03238|-0.03186|-0.03608|-0.03349|-0.09722||-0.16223|-0.17513|94|251|140|44|26|171|325|292|289|298|323|346|14|3|7|9|||||||||||||||||||||||||
2023-03-16 10:12:46|CS.D.BCHUSD.CFD.IP|2|2023-03-16 10:12:30|2023-03-16 10:12:40|124.84|12.5|1.52219|2023-03-15|1.43332|5|0.308404|12|-0.359602|12|2023-03-15|1.46003|1.44876|1.44308|1.44138|1.43876|1.43332|1.43906|1.43893|1.43978|1.44986|1.46069|1.47336|1.46946|1.46318|1.48213|1.50058|1.54105|1.54853|1.54951|1.53937|1.54334|1.54143|1.54244|1.55045|8|6|4|4|5|4|4|4|4|5|6|6|7|8|10|10|10|9|7|9|5|8|5|5|0.03389|0.02809|0.01887|0.01703|0.01791|0.01761|0.02006|0.01806|0.02032|0.02235|0.02547|0.03336|0.04262|0.03135|0.04494|0.04849|0.05765|0.04209|0.0365|0.03697|0.02707|0.01855|0.0236|0.02484|-0.03871|-0.02685|-0.02455|-0.02073|-0.01732|-0.02197|-0.02222|-0.02436|-0.02136|-0.03244|-0.03028|-0.03214|-0.04431|-0.03675|-0.04646|-0.05215|-0.05681|-0.03689|-0.03393|-0.03599|-0.02758|-0.01944|-0.02729|-0.02698|357|354|348|328|309|299|299|305|307|320|354|349|347|354|357|356|357|357|350|356|332|350|306|329|||||||||||||||||||||||||
2023-03-16 10:12:46|UA.D.BIDU.CASH.IP|195|2023-03-16 08:47:40|2023-03-16 10:12:00|12610|83.4|28.79329|2023-03-15|4.26163|14|0.908211|9|-0.361956|14|2023-03-15|||||||||71.78557|50.31612|61.91553|53.66969|59.39518|9.91244|4.26163|8.19642|11.18102|9.45959|10.46563|5.93651|25.29478|100|78.64213|80.10208|||||||||63|37|81|161|192|1202|2243|1154|674|663|630|1093|12972|100|46|12|||||||||0.047|0.05745|0.08476|0.07404|0.08145|0.06756|0.04153|0.0417|0.02621|0.02744|0.03005|0.03008|0.12026|||0.80236|||||||||-0.05504|-0.07781|-0.0472|-0.10756|-0.06262|-0.07295|-0.05689|-0.04362|-0.03776|-0.03161|-0.03828|-0.03292|-0.16861|-0.03004|-0.04506||53|44|99|58|27|184|335|271|207|213|250|289|4|1|14|20||||||||||||||||||||||0|||
2023-03-16 10:12:46|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:12:46|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:12:47|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:12:47|UC.D.NVDA.CASH.IP|338|2023-03-16 08:47:40|2023-03-16 10:12:30|24218|89.5|13.65504|2023-03-15|0.02043|16|1.366925|8|-0.515911|20|2023-03-15|||||||||49.37457|56.02733|41.51162|44.02297|23.39113|6.69153|0.03565|0.02422|0.02043|0.02144|0.02454|0.0225|40.03647|63.3043|73.14699|48.38162|||||||||348|319|521|818|1025|8660|8897|7414|5631|9051|10332|10240|19948|265|161|419|||||||||0.10723|0.02031|0.03343|0.03999|0.04198|0.06488|0.04884|0.03834|0.03234|0.03656|0.04445|0.0453|0.05609|0.01238|0.02389|0.056|||||||||-0.0516|-0.06691|-0.05594|-0.04735|-0.03819|-0.06421|-0.05027|-0.03669|-0.03167|-0.03225|-0.04426|-0.04562|-0.05003|-0.03025|-0.0066|-0.04472|142|84|145|182|236|317|360|360|360|360|360|360|115|49|67|91|||||||||||||||||||||||||
2023-03-16 10:12:47|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:12:47|EZ.D.ROBINGREY.Month2.IP|2|2023-03-16 09:12:10|2023-03-16 09:13:30|7.64|0|0|2023-03-15|0|8|0.680272|13|-0.675676|10|2023-03-15|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.13423||0.53763|0.20024|0.14183|0.13254|0.13278|0.13326|0.14081|0.1317|||||||||||||||-0.67568||-0.13495|-0.17449|-0.14373|-0.13238|-0.13219|-0.1552|-0.15284|-0.13158|||||4|6|13|10|30|140|193|130|112|112|114|117|9|4|13|19|||||||||||||||||||||||||
2023-03-16 10:12:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:12:48|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:12:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:12:48|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:12:48|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-03-15|0.47021|16|0.675676|18|-0.499287|13|2023-03-15||||||||||||||0.65489|1.63694|1.8014|0.47021|1.69494|1.46824|0.6018||||||||||||||||||3686|2069|2916|4802|2556|3117|1865||||||||||||||||||0.15898|0.10203|0.08451|0.09514|0.11054|0.11516|0.09597||||||||||||||||||-0.17535|-0.11351|-0.09294|-0.09129|-0.08604|-0.10624|-0.08609|||||174|319|231|251|185|215|227|||||||||||||||||||||||||
2023-03-16 10:12:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:12:49|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:12:49|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-03-15|0.34806|19|0.527009|13|-0.618325|13|2023-03-15||||||||||||||0.78653|1.78743|1.20911|0.62378|1.76556|1.78988|0.34806||||||||||||||||||2202|957|825|593|819|947|1108||||||||||||||||||0.13581|0.08747|0.05915|0.04624|0.05|0.05627|0.05776||||||||||||||||||-0.131|-0.07527|-0.04975|-0.0454|-0.04583|-0.05897|-0.05359|||||178|358|356|357|353|348|358|||||||||||||||||||||||||
2023-03-16 10:12:49|IR.D.JGB.FWM1.IP|1|2023-03-16 10:12:40|2023-03-16 10:12:40|14825|0|0.04047|2023-03-15|0.02689|23|0.081004|11|-0.060967|9|2023-03-15|0.0271|1.10234||0.02738|0.02708|0.02709|0.02709|0.02722|0.02718|2.22248|0.03946|1.28776|1.65118|0.41417|0.03853|5.79922|1.08209|0.49542||||||0.02689|0|0||1|0|0|1|1|5|1|1|1|1|3|0|2|2|0||||||4|0.01043|0.01058||0.00902|0.00677|0.00677|0.00903|0.008|0.00819|0.01048|0.01242|0.01076|0.00929|0.01063|0.00807|0.00908|0.00814|0.00947||||||0.01293|-0.00723|-0.00861||-0.00677|-0.00812|-0.00822|-0.00903|-0.01109|-0.0074|-0.014|-0.00894|-0.01132|-0.00828|-0.01019|-0.00899|-0.00857|-0.00796|-0.00851||||||-0.00941|124|93|42|104|108|51|181|211|183|258|240|186|266|232|208|191|219|53|||||||||||||||||||||||||
2023-03-16 10:12:49|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-03-15|10000||0||0||2023-03-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:12:50|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:12:50|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-03-15|0.02759|16|0.510753|13|-0.402037|13|2023-03-15||||||||||||||0.03157|0.02926|0.02881|0.02759|0.02787|0.02768|0.05444||||||||||||||||||6292|4904|2948|1761|2230|3456|2575||||||||||||||||||0.11944|0.08046|0.05611|0.04448|0.04921|0.05969|0.05579||||||||||||||||||-0.11177|-0.07309|-0.04987|-0.04232|-0.04335|-0.05467|-0.05167|||||180|360|360|356|358|355|360|||||||||||||||||||||||||
2023-03-16 10:12:50|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:12:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:12:51|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-03-15|0.0529|15|1.179414|13|-0.35014|13|2023-03-15||||||||||||||0.12624|0.33991|0.0529|1.27716|2.66432|3.5688|0.92029||||||||||||||||||287|106|44|68|106|80|62||||||||||||||||||0.12555|0.07218|0.05272|0.04683|0.05388|0.06085|0.05534||||||||||||||||||-0.10758|-0.06039|-0.04902|-0.04518|-0.04331|-0.05517|-0.05027|||||179|358|351|326|344|341|358|||||||||||||||||||||||||
2023-03-16 10:12:51|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-03-15|2.13093|14|0.279437|13|-0.217912|13|2023-03-15||||||||||||||4.27322|2.13093|4.43721|11.65449|8.81602|9.5855|3.23426||||||||||||||||||1127|764|733|570|416|582|673||||||||||||||||||0.05285|0.0373|0.02876|0.01877|0.0225|0.02684|0.02489||||||||||||||||||-0.05926|-0.04134|-0.02489|-0.02367|-0.02437|-0.02948|-0.02725|||||169|344|298|276|297|315|346|||||||||||||||||||||||||
2023-03-16 10:12:51|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-03-15|3.58613|13|0.913838|13|-0.172414|13|2023-03-15||||||||||||||3.58613|3.86621|11.11346|15.06205|20.52696|10.07812|7.97712||||||||||||||||||19|6|4|1|4|1|2||||||||||||||||||0.06572|0.04541|0.03437|0.02779|0.03141|0.04001|0.03582||||||||||||||||||-0.05313|-0.04157|-0.03069|-0.02734|-0.02684|-0.03746|-0.03567|||||177|348|318|254|279|291|344|||||||||||||||||||||||||
2023-03-16 10:12:52|UA.D.ABNBUS.CASH.IP|1|2023-03-16 10:12:50|2023-03-16 10:12:50|11346|0|1.35731|2023-03-15|2.35751|19|1.036269|8|-1.026167|8|2023-03-15|||||||||98.95694|98.83009|91.56086|90.94988|50.30965|8.3663|6.25645|8.30047|12.86964|4.08609|3.47037|2.35751|36.03081|66.6872|71.62951|88.92788|||||||||2|1|24|51|404|1673|1218|1473|871|1213|1116|2201|30489|138|211|86|||||||||0.22202|0.13138|0.12181|0.1006|0.1462|0.0744|0.05775|0.04168|0.03106|0.03523|0.03915|0.03279|0.65464||||||||||||-0.12237|-0.15345|-0.09858|-0.17952|-0.14374|-0.09051|-0.05472|-0.04194|-0.03238|-0.03186|-0.03608|-0.03349|-0.09722||-0.16223|-0.17513|94|251|140|44|26|171|325|292|289|298|323|346|14|3|7|9|||||||||||||||||||||||||
2023-03-16 10:12:52|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-03-15|1.57395|14|0.463499|13|-0.519931|13|2023-03-15||||||||||||||2.43593|1.57395|7.21552|8.55565|3.74371|6.89711|3.93168||||||||||||||||||133|28|40|22|12|21|21||||||||||||||||||0.12292|0.10765|0.07264|0.07116|0.07585|0.07838|0.07657||||||||||||||||||-0.1071|-0.09084|-0.07576|-0.07198|-0.06579|-0.07239|-0.07287|||||178|349|338|331|330|339|344|||||||||||||||||||||||||
2023-03-16 10:12:52|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-03-15|4.26163|14|0.908211|9|-0.361956|14|2023-03-15|||||||||71.78557|50.31612|61.91553|53.66969|59.39518|9.91244|4.26163|8.19642|11.18102|9.45959|10.46563|5.93651|25.29478|100|78.64213|80.10208|||||||||63|37|81|161|192|1202|2243|1154|674|663|630|1093|12972|100|46|12|||||||||0.047|0.05745|0.08476|0.07404|0.08145|0.06756|0.04153|0.0417|0.02621|0.02744|0.03005|0.03008|0.12026|||0.80236|||||||||-0.05504|-0.07781|-0.0472|-0.10756|-0.06262|-0.07295|-0.05689|-0.04362|-0.03776|-0.03161|-0.03828|-0.03292|-0.16861|-0.03004|-0.04506||53|44|99|58|27|184|335|271|207|213|250|289|4|1|14|20||||||||||||||||||||||0|||
2023-03-16 10:12:53|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-03-15|1.29728|13|0.413052|13|-0.288779|13|2023-03-15||||||||||||||1.29728|1.57268|6.59781|9.42932|7.76466|9.67601|1.90311||||||||||||||||||136|40|22|10|13|27|123||||||||||||||||||0.10285|0.08102|0.05598|0.04291|0.04366|0.0575|0.05062||||||||||||||||||-0.08575|-0.06873|-0.04773|-0.03857|-0.04361|-0.0536|-0.0576|||||180|353|340|333|327|335|339|||||||||||||||||||||||||
2023-03-16 10:12:53|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-03-15|34.88359|19|0.328638|13|-1.020882|19|2023-03-15||||||||||||||41.96928|60.43397|82.60531|86.17198|90.7351|79.1597|34.88359||||||||||||||||||3|0|0|0|2|1|4||||||||||||||||||0.16382|0.05996|0.09294|0.08384|0.07329|0.09273|0.05553||||||||||||||||||-0.10251|-0.08458|-0.08812|-0.07451|-0.10314|-0.07264|-0.08203|||||29|83|63|36|86|86|161|||||||||||||||||||||||||
2023-03-16 10:12:53|UC.D.NVDA.CASH.IP|1|2023-03-16 10:12:40|2023-03-16 10:12:40|24212|0|100|2023-03-15|0.02043|16|1.366925|8|-0.515911|20|2023-03-15|||||||||49.37457|56.02733|41.51162|44.02297|23.39113|6.69153|0.03565|0.02422|0.02043|0.02144|0.02454|0.0225|40.03647|63.3043|73.14699|48.38162|||||||||348|319|521|818|1025|8660|8897|7414|5631|9051|10332|10240|19948|265|161|419|||||||||0.10723|0.02031|0.03343|0.03999|0.04198|0.06488|0.04884|0.03834|0.03234|0.03656|0.04445|0.0453|0.05609|0.01238|0.02389|0.056|||||||||-0.0516|-0.06691|-0.05594|-0.04735|-0.03819|-0.06421|-0.05027|-0.03669|-0.03167|-0.03225|-0.04426|-0.04562|-0.05003|-0.03025|-0.0066|-0.04472|142|84|145|182|236|317|360|360|360|360|360|360|115|49|67|91|||||||||||||||||||||||||
2023-03-16 10:12:54|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-03-15|0.68666|15|1.553166|13|-0.119474|13|2023-03-15||||||||||||||46.47707||0.68666||100|73.54746|22.70728||||||||||||||||||0||0||0|0|0||||||||||||||||||0.74341|||||0.05944|0.05932||||||||||||||||||-0.11947|||||-0.05942|-0.05925|||||24|2|1|15|81|||||||||||||||||||||||||
2023-03-16 10:12:54|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-03-15|0|8|0.680272|13|-0.675676|10|2023-03-15|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.13423||0.53763|0.20024|0.14183|0.13254|0.13278|0.13326|0.14081|0.1317|||||||||||||||-0.67568||-0.13495|-0.17449|-0.14373|-0.13238|-0.13219|-0.1552|-0.15284|-0.13158|||||4|6|13|10|30|140|193|130|112|112|114|117|9|4|13|19|||||||||||||||||||||||||
2023-03-16 10:12:54|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-03-15|0.33818|18|1.098901|13|-0.724638|13|2023-03-15||||||||||||||0.34802|2.99721|9.3993|3.45634|0.33853|0.33818|1.15816||||||||||||||||||12381|9821|19559|9832|6744|4272|1212||||||||||||||||||0.42682|0.47676|0.38892|0.34196||0.34014|0.34403||||||||||||||||||-0.42703|-0.42972|-0.40314|-0.34602|-0.33746|-0.33784|-0.34354|||||83|75|33|32|25|34|109|||||||||||||||||||||||||
2023-03-16 10:12:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:12:55|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-03-15|0.47021|16|0.675676|18|-0.499287|13|2023-03-15||||||||||||||0.65489|1.63694|1.8014|0.47021|1.69494|1.46824|0.6018||||||||||||||||||3686|2069|2916|4802|2556|3117|1865||||||||||||||||||0.15898|0.10203|0.08451|0.09514|0.11054|0.11516|0.09597||||||||||||||||||-0.17535|-0.11351|-0.09294|-0.09129|-0.08604|-0.10624|-0.08609|||||174|319|231|251|185|215|227|||||||||||||||||||||||||
2023-03-16 10:12:55|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-03-15|0.14687|14|0.763359|18|-0.589102|13|2023-03-15||||||||||||||0.15121|0.14687|0.56232|0.15166|0.67398|1.07608|0.31911||||||||||||||||||13085|9510|6836|9082|5158|5393|5000||||||||||||||||||0.22098|0.19969|0.17151|0.16419|0.1718|0.20017|0.18929||||||||||||||||||-0.24112|-0.20788|-0.1607|-0.16554|-0.16846|-0.17852|-0.16017|||||177|316|240|197|192|216|243|||||||||||||||||||||||||
2023-03-16 10:12:55|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-03-15|29.05659|13|0.8|13|-1.055409|13|2023-03-15||||||||||||||29.05659|31.98428|38.52066|36.68429|46.1771|33.3156|31.72028||||||||||||||||||284|72|87|81|91|165|89||||||||||||||||||0.35271|0.28277|0.26374|0.33405|0.27039|0.28529|0.29158||||||||||||||||||-0.32051|-0.26334|-0.2611|-0.26556|-0.2693|-0.26293|-0.33197|||||105|155|89|77|85|94|99|||||||||||||||||||||||||
2023-03-16 10:12:55|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-03-15|0.34806|19|0.527009|13|-0.618325|13|2023-03-15||||||||||||||0.78653|1.78743|1.20911|0.62378|1.76556|1.78988|0.34806||||||||||||||||||2202|957|825|593|819|947|1108||||||||||||||||||0.13581|0.08747|0.05915|0.04624|0.05|0.05627|0.05776||||||||||||||||||-0.131|-0.07527|-0.04975|-0.0454|-0.04583|-0.05897|-0.05359|||||178|358|356|357|353|348|358|||||||||||||||||||||||||
2023-03-16 10:12:56|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-03-15|10000||0||0||2023-03-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:12:56|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-03-15|0.02409|16|0.316217|13|-0.232401|13|2023-03-15||||||||||||||0.09364|0.04335|0.02852|0.02409|0.02431|0.02946|0.0327||||||||||||||||||128|165|150|103|130|259|193||||||||||||||||||0.06135|0.0483|0.035|0.02492|0.03126|0.04196|0.03775||||||||||||||||||-0.05475|-0.04319|-0.03352|-0.02479|-0.02789|-0.03825|-0.03302|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2023-03-16 10:12:56|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-03-15|0.02759|16|0.510753|13|-0.402037|13|2023-03-15||||||||||||||0.03157|0.02926|0.02881|0.02759|0.02787|0.02768|0.05444||||||||||||||||||6292|4904|2948|1761|2230|3456|2575||||||||||||||||||0.11944|0.08046|0.05611|0.04448|0.04921|0.05969|0.05579||||||||||||||||||-0.11177|-0.07309|-0.04987|-0.04232|-0.04335|-0.05467|-0.05167|||||180|360|360|356|358|355|360|||||||||||||||||||||||||
2023-03-16 10:12:57|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-03-15|0.0529|15|1.179414|13|-0.35014|13|2023-03-15||||||||||||||0.12624|0.33991|0.0529|1.27716|2.66432|3.5688|0.92029||||||||||||||||||287|106|44|68|106|80|62||||||||||||||||||0.12555|0.07218|0.05272|0.04683|0.05388|0.06085|0.05534||||||||||||||||||-0.10758|-0.06039|-0.04902|-0.04518|-0.04331|-0.05517|-0.05027|||||179|358|351|326|344|341|358|||||||||||||||||||||||||
2023-03-16 10:12:57|SI.D.IWO.CASH.IP|0|none|||0|0|2023-03-15|0.66181|19|0.248516|18|-0.420032|13|2023-03-15||||||||||||||10.30692|5.16685|3.55106|6.02522|3.49488|2.07391|0.66181||||||||||||||||||104|72|119|107|133|165|103||||||||||||||||||0.04536|0.0438|0.0303|0.02274|0.02868|0.03673|0.03527||||||||||||||||||-0.05181|-0.03814|-0.03485|-0.02071|-0.0258|-0.03995|-0.0324|||||179|360|349|320|353|354|357|||||||||||||||||||||||||
2023-03-16 10:12:57|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-03-15|3.58613|13|0.913838|13|-0.172414|13|2023-03-15||||||||||||||3.58613|3.86621|11.11346|15.06205|20.52696|10.07812|7.97712||||||||||||||||||19|6|4|1|4|1|2||||||||||||||||||0.06572|0.04541|0.03437|0.02779|0.03141|0.04001|0.03582||||||||||||||||||-0.05313|-0.04157|-0.03069|-0.02734|-0.02684|-0.03746|-0.03567|||||177|348|318|254|279|291|344|||||||||||||||||||||||||
2023-03-16 10:12:58|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-03-15|0.01082|17|0.184843|18|-0.178119|13|2023-03-15||||||||||||||0.02569|0.01457|0.01346|0.01185|0.01082|0.01467|0.01862||||||||||||||||||1584|1686|823|816|749|1081|815||||||||||||||||||0.0345|0.03111|0.02457|0.01803|0.02222|0.03135|0.02881||||||||||||||||||-0.03401|-0.03036|-0.02493|-0.01756|-0.02227|-0.0276|-0.02712|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2023-03-16 10:12:58|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-03-15|1.57395|14|0.463499|13|-0.519931|13|2023-03-15||||||||||||||2.43593|1.57395|7.21552|8.55565|3.74371|6.89711|3.93168||||||||||||||||||133|28|40|22|12|21|21||||||||||||||||||0.12292|0.10765|0.07264|0.07116|0.07585|0.07838|0.07657||||||||||||||||||-0.1071|-0.09084|-0.07576|-0.07198|-0.06579|-0.07239|-0.07287|||||178|349|338|331|330|339|344|||||||||||||||||||||||||
2023-03-16 10:12:58|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-03-15|0.02983|16|0.291906|13|-0.136372|13|2023-03-15||||||||||||||0.08437|0.05173|0.03302|0.02983|0.03106|0.03361|0.03485||||||||||||||||||74|68|75|55|58|95|91||||||||||||||||||0.04561|0.03053|0.02525|0.01944|0.02306|0.02952|0.02974||||||||||||||||||-0.0388|-0.02996|-0.02391|-0.01832|-0.02022|-0.0276|-0.02837|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2023-03-16 10:12:58|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-03-15|1.29728|13|0.413052|13|-0.288779|13|2023-03-15||||||||||||||1.29728|1.57268|6.59781|9.42932|7.76466|9.67601|1.90311||||||||||||||||||136|40|22|10|13|27|123||||||||||||||||||0.10285|0.08102|0.05598|0.04291|0.04366|0.0575|0.05062||||||||||||||||||-0.08575|-0.06873|-0.04773|-0.03857|-0.04361|-0.0536|-0.0576|||||180|353|340|333|327|335|339|||||||||||||||||||||||||
2023-03-16 10:12:59|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-03-15|34.88359|19|0.328638|13|-1.020882|19|2023-03-15||||||||||||||41.96928|60.43397|82.60531|86.17198|90.7351|79.1597|34.88359||||||||||||||||||3|0|0|0|2|1|4||||||||||||||||||0.16382|0.05996|0.09294|0.08384|0.07329|0.09273|0.05553||||||||||||||||||-0.10251|-0.08458|-0.08812|-0.07451|-0.10314|-0.07264|-0.08203|||||29|83|63|36|86|86|161|||||||||||||||||||||||||
2023-03-16 10:12:59|KA.D.IWVLLN.CASH.IP|297|2023-03-16 08:48:00|2023-03-16 10:12:40|3416.9|9.3|16.88582|2023-03-15|20.90574|13|0.70901|12|-0.264007|14|2023-03-15|||||||||68.11241|43.98412|32.64776|50.99032|25.57835|20.90574|21.7289|42.23119|40.514||||||||||||||||716|0|63|1954|4|105|124|38|2||||||||||||||||0.03335|0.03028|0.04057|0.03213|0.05931|0.04455|0.04094|0.03246|0.04133||||||||||||||||-0.04061|-0.03082|-0.03893|-0.03153|-0.04065|-0.0395|-0.04311|-0.03093|-0.02945||||||||166|148|169|163|173|202|208|140|47|||||||||||||||||||||||||
2023-03-16 10:12:59|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-03-15|0.68666|15|1.553166|13|-0.119474|13|2023-03-15||||||||||||||46.47707||0.68666||100|73.54746|22.70728||||||||||||||||||0||0||0|0|0||||||||||||||||||0.74341|||||0.05944|0.05932||||||||||||||||||-0.11947|||||-0.05942|-0.05925|||||24|2|1|15|81|||||||||||||||||||||||||
2023-03-16 10:13:00|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-03-15|0.33818|18|1.098901|13|-0.724638|13|2023-03-15||||||||||||||0.34802|2.99721|9.3993|3.45634|0.33853|0.33818|1.15816||||||||||||||||||12381|9821|19559|9832|6744|4272|1212||||||||||||||||||0.42682|0.47676|0.38892|0.34196||0.34014|0.34403||||||||||||||||||-0.42703|-0.42972|-0.40314|-0.34602|-0.33746|-0.33784|-0.34354|||||83|75|33|32|25|34|109|||||||||||||||||||||||||
2023-03-16 10:13:00|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-03-15|0.14687|14|0.763359|18|-0.589102|13|2023-03-15||||||||||||||0.15121|0.14687|0.56232|0.15166|0.67398|1.07608|0.31911||||||||||||||||||13085|9510|6836|9082|5158|5393|5000||||||||||||||||||0.22098|0.19969|0.17151|0.16419|0.1718|0.20017|0.18929||||||||||||||||||-0.24112|-0.20788|-0.1607|-0.16554|-0.16846|-0.17852|-0.16017|||||177|316|240|197|192|216|243|||||||||||||||||||||||||
2023-03-16 10:13:00|CS.D.LTCUSD.CFE.IP|508|2023-03-16 08:48:10|2023-03-16 10:13:00|78.47|12.7|1.66472|2023-03-15|1.53916|5|0.459498|22|-0.558163|15|2023-03-15|1.56751|1.54481|1.54467|1.5487|1.54094|1.53916|1.55777|1.56083|1.56057|1.57202|1.58639|1.61204|1.60088|1.58886|1.61618|1.64688|1.71152|1.72278|1.71797|1.71352|1.71942|1.7185|1.71613|1.72243|16|16|12|10|9|9|10|11|10|11|13|17|19|17|16|18|20|17|16|16|14|7|13|11|0.06241|0.06696|0.06168|0.05594|0.07254|0.07595|0.04974|0.05318|0.07226|0.07389|0.06981|0.08554|0.11054|0.09883|0.094|0.10101|0.0969|0.07894|0.06635|0.064|0.05924|0.03921|0.07391|0.07675|-0.06915|-0.0628|-0.06144|-0.05763|-0.06087|-0.07787|-0.05069|-0.05074|-0.06877|-0.07416|-0.05685|-0.07421|-0.11326|-0.10419|-0.08451|-0.09467|-0.10342|-0.07454|-0.06084|-0.06302|-0.06371|-0.03732|-0.06752|-0.07059|360|360|358|357|354|354|357|360|349|354|359|360|360|360|360|360|360|360|360|360|360|348|358|359|||||||||||||||||||||||||
2023-03-16 10:13:01|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-03-15|29.05659|13|0.8|13|-1.055409|13|2023-03-15||||||||||||||29.05659|31.98428|38.52066|36.68429|46.1771|33.3156|31.72028||||||||||||||||||284|72|87|81|91|165|89||||||||||||||||||0.35271|0.28277|0.26374|0.33405|0.27039|0.28529|0.29158||||||||||||||||||-0.32051|-0.26334|-0.2611|-0.26556|-0.2693|-0.26293|-0.33197|||||105|155|89|77|85|94|99|||||||||||||||||||||||||
2023-03-16 10:13:01|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:13:01|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-03-15|0.02409|16|0.316217|13|-0.232401|13|2023-03-15||||||||||||||0.09364|0.04335|0.02852|0.02409|0.02431|0.02946|0.0327||||||||||||||||||128|165|150|103|130|259|193||||||||||||||||||0.06135|0.0483|0.035|0.02492|0.03126|0.04196|0.03775||||||||||||||||||-0.05475|-0.04319|-0.03352|-0.02479|-0.02789|-0.03825|-0.03302|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2023-03-16 10:13:02|SI.D.IWO.CASH.IP|0|none|||0|0|2023-03-15|0.66181|19|0.248516|18|-0.420032|13|2023-03-15||||||||||||||10.30692|5.16685|3.55106|6.02522|3.49488|2.07391|0.66181||||||||||||||||||104|72|119|107|133|165|103||||||||||||||||||0.04536|0.0438|0.0303|0.02274|0.02868|0.03673|0.03527||||||||||||||||||-0.05181|-0.03814|-0.03485|-0.02071|-0.0258|-0.03995|-0.0324|||||179|360|349|320|353|354|357|||||||||||||||||||||||||
2023-03-16 10:13:02|OP.D.SPX5.4000C.IP|476|2023-03-16 08:48:00|2023-03-16 10:13:00|0.13|0|451.60614|2023-03-15|23.76422|6|200|19|-87.5|15|2023-03-15|31.85078|30.71847|25.63675|24.59853|28.26071|34.08361|23.76422|24.15257|26.05004|38.14086|60.1086|44.22098|62.15216|106.31945|727.78092|539.23834|2924.21137|455.86854|194.94858|447.98184|731.26229|498.82272|413.96271|1068.25167|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.96064|0.85068|1.07|0.78876|0.74081|0.91352|1.03307|1.20618|1.4787|1.98856|3.63492|2.3002|2.7973|5.10155|18.85583|12.58771|48.90873|9.32526|7.27972|14.25018|9.3847|6.57693|6.91263|13.20889|-0.86637|-0.89414|-0.90877|-0.75677|-0.82833|-0.89134|-0.88089|-1.21023|-1.34524|-1.89635|-2.72576|-2.33288|-2.81935|-5.53128|-11.91841|-10.31765|-23.94009|-9.20089|-6.69072|-9.83777|-9.77827|-5.73013|-5.34213|-9.42945|290|296|306|240|218|274|317|342|354|358|360|359|359|360|324|354|79|320|357|323|258|86|250|240|||||||||||||||||||||||||
2023-03-16 10:13:02|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-03-15|0.01082|17|0.184843|18|-0.178119|13|2023-03-15||||||||||||||0.02569|0.01457|0.01346|0.01185|0.01082|0.01467|0.01862||||||||||||||||||1584|1686|823|816|749|1081|815||||||||||||||||||0.0345|0.03111|0.02457|0.01803|0.02222|0.03135|0.02881||||||||||||||||||-0.03401|-0.03036|-0.02493|-0.01756|-0.02227|-0.0276|-0.02712|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2023-03-16 10:13:03|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-03-15|0.02983|16|0.291906|13|-0.136372|13|2023-03-15||||||||||||||0.08437|0.05173|0.03302|0.02983|0.03106|0.03361|0.03485||||||||||||||||||74|68|75|55|58|95|91||||||||||||||||||0.04561|0.03053|0.02525|0.01944|0.02306|0.02952|0.02974||||||||||||||||||-0.0388|-0.02996|-0.02391|-0.01832|-0.02022|-0.0276|-0.02837|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2023-03-16 10:13:03|OP.D.SPX2.4000C.IP|509|2023-03-16 08:48:00|2023-03-16 10:13:00|125.37|0|2.29101|2023-03-15|1.65799|7|2.931833|15|-2.421848|10|2023-03-15|2.14432|2.12968|2.08368|2.06898|2.09244|2.13847|1.6879|1.65799|1.69054|1.92163|2.5164|2.57749|2.50269|2.42322|2.34869|2.13243|2.18396|2.08094|1.99855|1.99759|2.34181|2.49996|2.47956|2.47408|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09524|0.08984|0.10806|0.07863|0.07502|0.08222|0.10834|0.11091|0.14625|0.15564|0.26535|0.23968|0.29117|0.38594|0.39265|0.30364|0.25588|0.26575|0.33076|0.37278|0.1572|0.07673|0.12153|0.09856|-0.09327|-0.09251|-0.10286|-0.07418|-0.07304|-0.09483|-0.09375|-0.11447|-0.13871|-0.17978|-0.27249|-0.25037|-0.26858|-0.3733|-0.36018|-0.30295|-0.22579|-0.24452|-0.35201|-0.32763|-0.13763|-0.06906|-0.10571|-0.10054|286|291|299|241|216|272|311|344|355|358|360|360|359|359|360|359|359|359|359|360|306|145|281|286|||||||||||||||||||||||||
2023-03-16 10:13:03|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-03-15|20.90574|13|0.70901|12|-0.264007|14|2023-03-15|||||||||68.11241|43.98412|32.64776|50.99032|25.57835|20.90574|21.7289|42.23119|40.514||||||||||||||||716|0|63|1954|4|105|124|38|2||||||||||||||||0.03335|0.03028|0.04057|0.03213|0.05931|0.04455|0.04094|0.03246|0.04133||||||||||||||||-0.04061|-0.03082|-0.03893|-0.03153|-0.04065|-0.0395|-0.04311|-0.03093|-0.02945||||||||166|148|169|163|173|202|208|140|47|||||||||||||||||||||||||
2023-03-16 10:13:04|OP.D.SPX3.4000C.IP|509|2023-03-16 08:48:00|2023-03-16 10:13:00|202.78|0|1.54653|2023-03-15|1.12859|7|2.344791|15|-1.48452|19|2023-03-15|1.32773|1.3215|1.30183|1.29551|1.3054|1.32756|1.14055|1.12859|1.14157|1.28915|1.65684|1.70725|1.63886|1.58579|1.53753|1.40361|1.40998|1.36688|1.32382|1.32011|1.45705|1.52106|1.51249|1.51022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06411|0.06209|0.07309|0.05278|0.05055|0.05626|0.07354|0.07617|0.1027|0.1115|0.18886|0.16732|0.2001|0.26096|0.26801|0.21941|0.17853|0.17632|0.22034|0.24721|0.09471|0.05397|0.08182|0.06798|-0.0629|-0.06265|-0.07051|-0.0521|-0.0498|-0.07312|-0.0639|-0.07631|-0.09489|-0.12181|-0.19224|-0.18418|-0.18629|-0.27162|-0.25171|-0.20022|-0.15341|-0.16434|-0.25236|-0.22936|-0.09275|-0.04487|-0.06905|-0.06737|285|290|299|242|212|273|314|345|355|358|360|358|359|358|360|360|359|359|359|359|306|145|280|285|||||||||||||||||||||||||
2023-03-16 10:13:04|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-03-15|10000||0||0||2023-03-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:13:05|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2023-03-15|1.53916|5|0.459498|22|-0.558163|15|2023-03-15|1.56751|1.54481|1.54467|1.5487|1.54094|1.53916|1.55777|1.56083|1.56057|1.57202|1.58639|1.61204|1.60088|1.58886|1.61618|1.64688|1.71152|1.72278|1.71797|1.71352|1.71942|1.7185|1.71613|1.72243|16|16|12|10|9|9|10|11|10|11|13|17|19|17|16|18|20|17|16|16|14|7|13|11|0.06241|0.06696|0.06168|0.05594|0.07254|0.07595|0.04974|0.05318|0.07226|0.07389|0.06981|0.08554|0.11054|0.09883|0.094|0.10101|0.0969|0.07894|0.06635|0.064|0.05924|0.03921|0.07391|0.07675|-0.06915|-0.0628|-0.06144|-0.05763|-0.06087|-0.07787|-0.05069|-0.05074|-0.06877|-0.07416|-0.05685|-0.07421|-0.11326|-0.10419|-0.08451|-0.09467|-0.10342|-0.07454|-0.06084|-0.06302|-0.06371|-0.03732|-0.06752|-0.07059|360|360|358|357|354|354|357|360|349|354|359|360|360|360|360|360|360|360|360|360|360|348|358|359|||||||||||||||||||||||||
2023-03-16 10:13:05|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:13:06|OP.D.SPX2.4250C.IP|508|2023-03-16 08:48:10|2023-03-16 10:13:00|33.26|0|8.83175|2023-03-15|6.43319|7|7.993967|15|-3.840878|13|2023-03-15|8.3298|8.23781|7.94715|7.8556|8.00511|8.3976|6.53817|6.43319|6.66099|7.57846|9.86993|9.6355|9.85731|9.76857|9.36769|8.31218|8.64958|7.84975|7.67372|7.75111|9.37336|10.0641|9.92546|9.89256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15769|0.15121|0.18173|0.13262|0.1246|0.13551|0.17538|0.18361|0.24841|0.26894|0.51474|0.36289|0.48336|0.62245|0.66462|0.51533|0.46167|0.43131|0.52943|0.60707|0.2519|0.1357|0.198|0.16023|-0.15431|-0.14754|-0.16894|-0.11748|-0.11686|-0.16879|-0.15069|-0.19351|-0.22898|-0.29169|-0.44089|-0.40834|-0.43892|-0.60444|-0.58088|-0.49309|-0.34942|-0.39074|-0.59616|-0.54679|-0.22665|-0.13269|-0.17538|-0.16561|284|292|299|241|214|272|312|344|355|358|360|360|359|359|360|360|359|359|359|359|306|135|278|285|||||||||||||||||||||||||
2023-03-16 10:13:06|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-03-15|23.76422|6|200|19|-87.5|15|2023-03-15|31.85078|30.71847|25.63675|24.59853|28.26071|34.08361|23.76422|24.15257|26.05004|38.14086|60.1086|44.22098|62.15216|106.31945|727.78092|539.23834|2924.21137|455.86854|194.94858|447.98184|731.26229|498.82272|413.96271|1068.25167|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.96064|0.85068|1.07|0.78876|0.74081|0.91352|1.03307|1.20618|1.4787|1.98856|3.63492|2.3002|2.7973|5.10155|18.85583|12.58771|48.90873|9.32526|7.27972|14.25018|9.3847|6.57693|6.91263|13.20889|-0.86637|-0.89414|-0.90877|-0.75677|-0.82833|-0.89134|-0.88089|-1.21023|-1.34524|-1.89635|-2.72576|-2.33288|-2.81935|-5.53128|-11.91841|-10.31765|-23.94009|-9.20089|-6.69072|-9.83777|-9.77827|-5.73013|-5.34213|-9.42945|290|296|306|240|218|274|317|342|354|358|360|359|359|360|324|354|79|320|357|323|258|86|250|240|||||||||||||||||||||||||
2023-03-16 10:13:07|OP.D.SPX3.4250C.IP|509|2023-03-16 08:48:00|2023-03-16 10:13:00|89.38|0|3.54061|2023-03-15|2.61607|7|4.760683|15|-3.044444|19|2023-03-15|3.06871|3.04839|2.98437|2.96384|2.99625|3.08742|2.64155|2.61607|2.65337|3.03043|3.96302|4.07387|4.00883|3.88212|3.74606|3.39357|3.38659|3.25465|3.12293|3.04104|3.33159|3.48453|3.45721|3.45025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09222|0.08873|0.10077|0.07474|0.07348|0.08072|0.10368|0.10802|0.14638|0.16749|0.28533|0.24222|0.29144|0.37321|0.39618|0.32003|0.2655|0.2587|0.33012|0.35554|0.13389|0.07432|0.11545|0.09644|-0.09129|-0.08766|-0.09954|-0.07323|-0.07036|-0.11355|-0.0927|-0.1079|-0.13641|-0.17637|-0.27883|-0.26308|-0.2745|-0.39834|-0.36499|-0.30156|-0.22165|-0.24116|-0.36475|-0.33019|-0.13124|-0.06606|-0.09845|-0.09366|285|290|299|242|212|274|313|345|355|358|360|359|359|359|360|360|359|360|359|359|307|144|278|287|||||||||||||||||||||||||
2023-03-16 10:13:07|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-03-15|1.65799|7|2.931833|15|-2.421848|10|2023-03-15|2.14432|2.12968|2.08368|2.06898|2.09244|2.13847|1.6879|1.65799|1.69054|1.92163|2.5164|2.57749|2.50269|2.42322|2.34869|2.13243|2.18396|2.08094|1.99855|1.99759|2.34181|2.49996|2.47956|2.47408|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09524|0.08984|0.10806|0.07863|0.07502|0.08222|0.10834|0.11091|0.14625|0.15564|0.26535|0.23968|0.29117|0.38594|0.39265|0.30364|0.25588|0.26575|0.33076|0.37278|0.1572|0.07673|0.12153|0.09856|-0.09327|-0.09251|-0.10286|-0.07418|-0.07304|-0.09483|-0.09375|-0.11447|-0.13871|-0.17978|-0.27249|-0.25037|-0.26858|-0.3733|-0.36018|-0.30295|-0.22579|-0.24452|-0.35201|-0.32763|-0.13763|-0.06906|-0.10571|-0.10054|286|291|299|241|216|272|311|344|355|358|360|360|359|359|360|359|359|359|359|360|306|145|281|286|||||||||||||||||||||||||
2023-03-16 10:13:07|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-03-15|10000||0||0||2023-03-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:13:08|OP.D.SPX3.4000C.IP|0|none|||0|0|2023-03-15|1.12859|7|2.344791|15|-1.48452|19|2023-03-15|1.32773|1.3215|1.30183|1.29551|1.3054|1.32756|1.14055|1.12859|1.14157|1.28915|1.65684|1.70725|1.63886|1.58579|1.53753|1.40361|1.40998|1.36688|1.32382|1.32011|1.45705|1.52106|1.51249|1.51022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06411|0.06209|0.07309|0.05278|0.05055|0.05626|0.07354|0.07617|0.1027|0.1115|0.18886|0.16732|0.2001|0.26096|0.26801|0.21941|0.17853|0.17632|0.22034|0.24721|0.09471|0.05397|0.08182|0.06798|-0.0629|-0.06265|-0.07051|-0.0521|-0.0498|-0.07312|-0.0639|-0.07631|-0.09489|-0.12181|-0.19224|-0.18418|-0.18629|-0.27162|-0.25171|-0.20022|-0.15341|-0.16434|-0.25236|-0.22936|-0.09275|-0.04487|-0.06905|-0.06737|285|290|299|242|212|273|314|345|355|358|360|358|359|358|360|360|359|359|359|359|306|145|280|285|||||||||||||||||||||||||
2023-03-16 10:13:08|OP.D.SPX2.4500C.IP|508|2023-03-16 08:48:10|2023-03-16 10:13:00|4.96|0|34.79747|2023-03-15|28.97094|7|20.481928|15|-7.971014|13|2023-03-15|33.2683|32.6886|30.85319|30.30877|31.23645|34.59611|29.08972|28.97094|30.64841|33.92856|35.36184|35.29578|37.11287|37.25479|36.41992|35.90134|36.17847|35.29716|35.30069|35.49672|38.21689|39.71368|38.8059|38.62881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27521|0.28558|0.33671|0.23419|0.24651|0.25961|0.32348|0.32365|0.45613|0.41954|0.82748|0.52132|0.81764|0.94421|1.04617|0.82062|0.73894|0.63121|0.77088|0.93133|0.46342|0.4071|0.36319|0.31801|-0.28619|-0.29495|-0.30081|-0.24194|-0.27206|-0.34241|-0.307|-0.34412|-0.40229|-0.47837|-0.66263|-0.56227|-0.72229|-1.00796|-0.94031|-0.76376|-0.57046|-0.54516|-0.86185|-0.83343|-0.40211|-0.37503|-0.3397|-0.31203|278|275|285|230|196|257|299|333|352|353|358|353|356|359|359|360|353|359|359|358|292|84|271|272|||||||||||||||||||||||||
2023-03-16 10:13:09|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-03-15|10000||0||0||2023-03-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:13:10|OP.D.SPX3.4500C.IP|508|2023-03-16 08:48:10|2023-03-16 10:13:00|26.79|0|12.11984|2023-03-15|9.44273|7|11.248852|15|-6.321627|19|2023-03-15|10.52536|10.523|10.48624|10.42431|10.52719|10.52526|9.46515|9.44273|9.60392|11.01627|14.39321|14.25124|14.64272|14.22732|13.51002|12.0196|11.80786|11.16842|10.83286|10.36306|11.42472|11.99089|11.85374|11.81983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13057|0.12741|0.14848|0.11116|0.10115|0.11929|0.15532|0.15798|0.22786|0.28525|0.52068|0.36286|0.44733|0.56437|0.60589|0.49441|0.37803|0.379|0.50554|0.54754|0.19872|0.14458|0.17152|0.13764|-0.12872|-0.11903|-0.14614|-0.10646|-0.10407|-0.18728|-0.14|-0.16479|-0.20568|-0.26413|-0.39291|-0.39178|-0.43055|-0.60518|-0.54558|-0.47594|-0.33309|-0.36889|-0.56303|-0.49519|-0.21331|-0.13645|-0.15008|-0.14175|285|290|299|242|212|271|313|345|355|358|360|359|359|359|360|360|359|360|359|359|306|127|281|285|||||||||||||||||||||||||
2023-03-16 10:13:10|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-03-15|6.43319|7|7.993967|15|-3.840878|13|2023-03-15|8.3298|8.23781|7.94715|7.8556|8.00511|8.3976|6.53817|6.43319|6.66099|7.57846|9.86993|9.6355|9.85731|9.76857|9.36769|8.31218|8.64958|7.84975|7.67372|7.75111|9.37336|10.0641|9.92546|9.89256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15769|0.15121|0.18173|0.13262|0.1246|0.13551|0.17538|0.18361|0.24841|0.26894|0.51474|0.36289|0.48336|0.62245|0.66462|0.51533|0.46167|0.43131|0.52943|0.60707|0.2519|0.1357|0.198|0.16023|-0.15431|-0.14754|-0.16894|-0.11748|-0.11686|-0.16879|-0.15069|-0.19351|-0.22898|-0.29169|-0.44089|-0.40834|-0.43892|-0.60444|-0.58088|-0.49309|-0.34942|-0.39074|-0.59616|-0.54679|-0.22665|-0.13269|-0.17538|-0.16561|284|292|299|241|214|272|312|344|355|358|360|360|359|359|360|360|359|359|359|359|306|135|278|285|||||||||||||||||||||||||
2023-03-16 10:13:11|OP.D.SPX5.4000P.IP|506|2023-03-16 08:48:10|2023-03-16 10:13:10|112.62|0|1.88992|2023-03-15|1.17035|16|3.500551|18|-5.818425|18|2023-03-15|2.54971|2.60499|2.79051|2.85871|2.7657|2.68179|2.10269|2.02708|1.8912|1.75591|1.59714|1.45473|1.32827|1.37941|1.35163|1.32262|1.17035|1.23952|1.4388|1.50405|2.11666|2.26491|2.31589|2.33261|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26229|0.26895|0.29355|0.25265|0.25892|0.25716|0.2888|0.37068|0.41743|0.44641|0.49161|0.45326|0.47571|0.7207|0.66644|0.54759|0.38909|0.50612|0.80261|0.80966|0.36948|0.17871|0.26624|0.26035|-0.2683|-0.25111|-0.34749|-0.24899|-0.22649|-0.26948|-0.30066|-0.32834|-0.40632|-0.36341|-0.51012|-0.40659|-0.46329|-0.69638|-0.72627|-0.60817|-0.43799|-0.49179|-0.74041|-0.73362|-0.318|-0.18032|-0.31251|-0.2634|290|296|306|240|218|274|317|342|354|358|360|360|360|360|360|360|360|359|360|360|306|148|279|284|||||||||||||||||||||||||
2023-03-16 10:13:11|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-03-15|2.61607|7|4.760683|15|-3.044444|19|2023-03-15|3.06871|3.04839|2.98437|2.96384|2.99625|3.08742|2.64155|2.61607|2.65337|3.03043|3.96302|4.07387|4.00883|3.88212|3.74606|3.39357|3.38659|3.25465|3.12293|3.04104|3.33159|3.48453|3.45721|3.45025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09222|0.08873|0.10077|0.07474|0.07348|0.08072|0.10368|0.10802|0.14638|0.16749|0.28533|0.24222|0.29144|0.37321|0.39618|0.32003|0.2655|0.2587|0.33012|0.35554|0.13389|0.07432|0.11545|0.09644|-0.09129|-0.08766|-0.09954|-0.07323|-0.07036|-0.11355|-0.0927|-0.1079|-0.13641|-0.17637|-0.27883|-0.26308|-0.2745|-0.39834|-0.36499|-0.30156|-0.22165|-0.24116|-0.36475|-0.33019|-0.13124|-0.06606|-0.09845|-0.09366|285|290|299|242|212|274|313|345|355|358|360|359|359|359|360|360|359|360|359|359|307|144|278|287|||||||||||||||||||||||||
2023-03-16 10:13:11|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-03-15|10000||0||0||2023-03-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:13:12|OP.D.SPX2.4000P.IP|509|2023-03-16 08:48:10|2023-03-16 10:13:10|206.6|0|1.40613|2023-03-15|1.05298|16|1.700944|15|-2.021683|12|2023-03-15|1.55251|1.56191|1.59125|1.60131|1.5869|1.58469|1.28857|1.25902|1.23515|1.26911|1.35629|1.29465|1.20655|1.21703|1.1838|1.1234|1.05298|1.06703|1.14072|1.17195|1.46287|1.55109|1.56162|1.56509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.077|0.07587|0.08667|0.0625|0.06118|0.07308|0.07837|0.09623|0.11652|0.1472|0.20153|0.17313|0.18549|0.26245|0.26033|0.21454|0.15985|0.17691|0.2676|0.24687|0.117|0.05305|0.08132|0.07767|-0.07657|-0.07439|-0.09121|-0.06482|-0.06269|-0.07364|-0.09097|-0.09104|-0.11665|-0.11538|-0.19471|-0.1743|-0.19649|-0.27929|-0.26612|-0.21971|-0.17892|-0.19124|-0.2474|-0.27541|-0.10918|-0.05997|-0.09473|-0.07704|286|291|299|241|216|272|311|344|355|358|360|360|359|359|360|359|359|359|359|360|306|145|281|286|||||||||||||||||||||||||
2023-03-16 10:13:12|OP.D.SPX2.4500C.IP|1|2023-03-16 10:13:10|2023-03-16 10:13:10|4.97|0|35.21127|2023-03-15|28.97094|7|20.481928|15|-7.971014|13|2023-03-15|33.2683|32.6886|30.85319|30.30877|31.23645|34.59611|29.08972|28.97094|30.64841|33.92856|35.36184|35.29578|37.11287|37.25479|36.41992|35.90134|36.17847|35.29716|35.30069|35.49672|38.21689|39.71368|38.8059|38.62881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27521|0.28558|0.33671|0.23419|0.24651|0.25961|0.32348|0.32365|0.45613|0.41954|0.82748|0.52132|0.81764|0.94421|1.04617|0.82062|0.73894|0.63121|0.77088|0.93133|0.46342|0.4071|0.36319|0.31801|-0.28619|-0.29495|-0.30081|-0.24194|-0.27206|-0.34241|-0.307|-0.34412|-0.40229|-0.47837|-0.66263|-0.56227|-0.72229|-1.00796|-0.94031|-0.76376|-0.57046|-0.54516|-0.86185|-0.83343|-0.40211|-0.37503|-0.3397|-0.31203|278|275|285|230|196|257|299|333|352|353|358|353|356|359|359|360|353|359|359|358|292|84|271|272|||||||||||||||||||||||||
2023-03-16 10:13:13|OP.D.SPX3.4000P.IP|509|2023-03-16 08:48:10|2023-03-16 10:13:10|257.02|0|1.23101|2023-03-15|0.94368|16|1.580603|15|-1.520212|18|2023-03-15|1.23535|1.2407|1.25747|1.26314|1.25492|1.25744|1.10324|1.0874|1.07035|1.12183|1.22765|1.18269|1.10047|1.0939|1.06113|1.00008|0.94368|0.95266|0.99943|1.01993|1.17921|1.22539|1.23138|1.23323|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05517|0.05414|0.06302|0.04541|0.04444|0.052|0.05777|0.06805|0.08351|0.11038|0.15773|0.14171|0.14528|0.20831|0.20178|0.164|0.12701|0.12789|0.20124|0.18263|0.07437|0.03827|0.05909|0.05502|-0.05538|-0.05462|-0.06334|-0.0464|-0.0451|-0.06123|-0.06312|-0.06712|-0.08725|-0.08888|-0.14706|-0.13382|-0.14788|-0.20573|-0.20058|-0.16253|-0.12474|-0.13802|-0.18574|-0.20312|-0.08387|-0.04103|-0.06605|-0.0564|285|290|299|242|212|273|314|345|355|358|360|358|359|358|360|360|359|359|359|359|306|145|280|285|||||||||||||||||||||||||
2023-03-16 10:13:13|OP.D.SPX3.4500C.IP|1|2023-03-16 10:13:10|2023-03-16 10:13:10|26.82|0|11.63311|2023-03-15|9.44273|7|11.248852|15|-6.321627|19|2023-03-15|10.52536|10.523|10.48624|10.42431|10.52719|10.52526|9.46515|9.44273|9.60392|11.01627|14.39321|14.25124|14.64272|14.22732|13.51002|12.0196|11.80786|11.16842|10.83286|10.36306|11.42472|11.99089|11.85374|11.81983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13057|0.12741|0.14848|0.11116|0.10115|0.11929|0.15532|0.15798|0.22786|0.28525|0.52068|0.36286|0.44733|0.56437|0.60589|0.49441|0.37803|0.379|0.50554|0.54754|0.19872|0.14458|0.17152|0.13764|-0.12872|-0.11903|-0.14614|-0.10646|-0.10407|-0.18728|-0.14|-0.16479|-0.20568|-0.26413|-0.39291|-0.39178|-0.43055|-0.60518|-0.54558|-0.47594|-0.33309|-0.36889|-0.56303|-0.49519|-0.21331|-0.13645|-0.15008|-0.14175|285|290|299|242|212|271|313|345|355|358|360|359|359|359|360|360|359|360|359|359|306|127|281|285|||||||||||||||||||||||||
2023-03-16 10:13:14|OP.D.SPX5.4250P.IP|507|2023-03-16 08:48:10|2023-03-16 10:13:10|362.33|0|0.57855|2023-03-15|0.43987|16|1.290622|14|-1.966155|18|2023-03-15|0.66136|0.66523|0.67805|0.6824|0.67586|0.66947|0.50767|0.49196|0.48316|0.50273|0.55191|0.54025|0.50132|0.50334|0.49036|0.46548|0.43987|0.44955|0.47298|0.48043|0.63067|0.67949|0.68407|0.6854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07644|0.07854|0.08096|0.06785|0.07354|0.07116|0.07767|0.09931|0.11789|0.13928|0.18155|0.18186|0.18859|0.26673|0.25338|0.19524|0.14729|0.18244|0.25972|0.26893|0.11008|0.05342|0.0806|0.0775|-0.08361|-0.0779|-0.0972|-0.07082|-0.06492|-0.07744|-0.08909|-0.09208|-0.12264|-0.1169|-0.18797|-0.15836|-0.18246|-0.25994|-0.27145|-0.21861|-0.16737|-0.18173|-0.25833|-0.24699|-0.10378|-0.05991|-0.09914|-0.08069|287|293|304|239|212|270|319|342|354|358|360|360|360|360|360|360|360|359|360|360|305|143|279|285|||||||||||||||||||||||||
2023-03-16 10:13:14|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-03-15|1.17035|16|3.500551|18|-5.818425|18|2023-03-15|2.54971|2.60499|2.79051|2.85871|2.7657|2.68179|2.10269|2.02708|1.8912|1.75591|1.59714|1.45473|1.32827|1.37941|1.35163|1.32262|1.17035|1.23952|1.4388|1.50405|2.11666|2.26491|2.31589|2.33261|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26229|0.26895|0.29355|0.25265|0.25892|0.25716|0.2888|0.37068|0.41743|0.44641|0.49161|0.45326|0.47571|0.7207|0.66644|0.54759|0.38909|0.50612|0.80261|0.80966|0.36948|0.17871|0.26624|0.26035|-0.2683|-0.25111|-0.34749|-0.24899|-0.22649|-0.26948|-0.30066|-0.32834|-0.40632|-0.36341|-0.51012|-0.40659|-0.46329|-0.69638|-0.72627|-0.60817|-0.43799|-0.49179|-0.74041|-0.73362|-0.318|-0.18032|-0.31251|-0.2634|290|296|306|240|218|274|317|342|354|358|360|360|360|360|360|360|360|359|360|360|306|148|279|284|||||||||||||||||||||||||
2023-03-16 10:13:15|OP.D.SPX2.4250P.IP|509|2023-03-16 08:48:10|2023-03-16 10:13:10|364.42|0|0.79227|2023-03-15|0.60958|16|1.139407|13|-1.640681|12|2023-03-15|0.83988|0.84393|0.85676|0.86111|0.85466|0.85072|0.68987|0.67434|0.66464|0.69376|0.76482|0.74513|0.6945|0.6978|0.67906|0.64248|0.60958|0.61846|0.64956|0.66022|0.81588|0.86524|0.86999|0.87146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06251|0.06204|0.07108|0.05201|0.05047|0.0585|0.06355|0.07961|0.09305|0.11578|0.15812|0.14132|0.14733|0.20992|0.20985|0.17039|0.12397|0.14253|0.22055|0.20208|0.08995|0.04598|0.06704|0.06403|-0.06249|-0.06055|-0.07536|-0.05237|-0.04962|-0.05756|-0.07332|-0.07444|-0.09548|-0.09305|-0.15157|-0.13562|-0.16076|-0.22163|-0.22478|-0.17437|-0.14654|-0.15595|-0.19852|-0.2174|-0.08915|-0.04884|-0.07826|-0.06171|284|292|299|241|214|272|312|344|355|358|360|360|359|359|360|360|359|359|359|359|306|144|278|285|||||||||||||||||||||||||
2023-03-16 10:13:16|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-03-15|1.05298|16|1.700944|15|-2.021683|12|2023-03-15|1.55251|1.56191|1.59125|1.60131|1.5869|1.58469|1.28857|1.25902|1.23515|1.26911|1.35629|1.29465|1.20655|1.21703|1.1838|1.1234|1.05298|1.06703|1.14072|1.17195|1.46287|1.55109|1.56162|1.56509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.077|0.07587|0.08667|0.0625|0.06118|0.07308|0.07837|0.09623|0.11652|0.1472|0.20153|0.17313|0.18549|0.26245|0.26033|0.21454|0.15985|0.17691|0.2676|0.24687|0.117|0.05305|0.08132|0.07767|-0.07657|-0.07439|-0.09121|-0.06482|-0.06269|-0.07364|-0.09097|-0.09104|-0.11665|-0.11538|-0.19471|-0.1743|-0.19649|-0.27929|-0.26612|-0.21971|-0.17892|-0.19124|-0.2474|-0.27541|-0.10918|-0.05997|-0.09473|-0.07704|286|291|299|241|216|272|311|344|355|358|360|360|359|359|360|359|359|359|359|360|306|145|281|286|||||||||||||||||||||||||
2023-03-16 10:13:16|OP.D.SPX3.4250P.IP|507|2023-03-16 08:48:20|2023-03-16 10:13:00|393.75|0|0.80024|2023-03-15|0.62785|16|1.023468|13|-1.384355|18|2023-03-15|0.78428|0.78729|0.7968|0.79999|0.79527|0.79441|0.69603|0.68612|0.67714|0.71388|0.79528|0.77637|0.72392|0.72142|0.70078|0.66121|0.62785|0.63604|0.66112|0.66724|0.76508|0.79536|0.79881|0.79983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04967|0.04856|0.05566|0.04117|0.03982|0.04697|0.05197|0.05953|0.07549|0.09585|0.13703|0.12507|0.12782|0.18834|0.18124|0.14587|0.11125|0.11596|0.1829|0.1635|0.06545|0.03409|0.05211|0.04922|-0.05082|-0.04869|-0.0556|-0.04215|-0.03987|-0.05159|-0.05758|-0.06031|-0.07719|-0.07722|-0.12927|-0.11851|-0.13312|-0.18025|-0.1799|-0.14651|-0.11352|-0.12912|-0.16803|-0.17879|-0.07373|-0.03712|-0.06045|-0.05028|285|290|299|242|212|274|313|345|355|358|360|359|359|359|360|360|359|360|359|359|307|144|278|287|||||||||||||||||||||||||
2023-03-16 10:13:17|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-03-15|0.94368|16|1.580603|15|-1.520212|18|2023-03-15|1.23535|1.2407|1.25747|1.26314|1.25492|1.25744|1.10324|1.0874|1.07035|1.12183|1.22765|1.18269|1.10047|1.0939|1.06113|1.00008|0.94368|0.95266|0.99943|1.01993|1.17921|1.22539|1.23138|1.23323|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05517|0.05414|0.06302|0.04541|0.04444|0.052|0.05777|0.06805|0.08351|0.11038|0.15773|0.14171|0.14528|0.20831|0.20178|0.164|0.12701|0.12789|0.20124|0.18263|0.07437|0.03827|0.05909|0.05502|-0.05538|-0.05462|-0.06334|-0.0464|-0.0451|-0.06123|-0.06312|-0.06712|-0.08725|-0.08888|-0.14706|-0.13382|-0.14788|-0.20573|-0.20058|-0.16253|-0.12474|-0.13802|-0.18574|-0.20312|-0.08387|-0.04103|-0.06605|-0.0564|285|290|299|242|212|273|314|345|355|358|360|358|359|358|360|360|359|359|359|359|306|145|280|285|||||||||||||||||||||||||
2023-03-16 10:13:17|OP.D.SPX5.4500P.IP|507|2023-03-16 08:48:10|2023-03-16 10:13:10|612.08|0|0.34124|2023-03-15|0.27071|16|0.784424|14|-1.171736|18|2023-03-15|0.37758|0.37884|0.38296|0.38435|0.38227|0.38021|0.28672|0.27815|0.27531|0.29229|0.33295|0.33057|0.30818|0.30726|0.29925|0.28215|0.27071|0.27434|0.28284|0.28554|0.37016|0.39924|0.40081|0.40127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04364|0.04471|0.04569|0.03821|0.0416|0.04039|0.04384|0.05612|0.06713|0.0808|0.10959|0.10926|0.11458|0.16342|0.15411|0.11872|0.09055|0.11179|0.15667|0.15412|0.06519|0.0314|0.04725|0.04495|-0.04732|-0.04438|-0.0549|-0.03989|-0.03674|-0.04399|-0.05032|-0.05185|-0.06852|-0.06807|-0.11335|-0.09704|-0.11212|-0.15837|-0.16398|-0.13259|-0.10303|-0.112|-0.15336|-0.14767|-0.06045|-0.03522|-0.05817|-0.04721|287|293|304|239|212|270|319|342|354|358|360|360|360|360|360|360|360|359|360|360|305|143|279|285|||||||||||||||||||||||||
2023-03-16 10:13:18|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:13:18|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-03-15|0.43987|16|1.290622|14|-1.966155|18|2023-03-15|0.66136|0.66523|0.67805|0.6824|0.67586|0.66947|0.50767|0.49196|0.48316|0.50273|0.55191|0.54025|0.50132|0.50334|0.49036|0.46548|0.43987|0.44955|0.47298|0.48043|0.63067|0.67949|0.68407|0.6854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07644|0.07854|0.08096|0.06785|0.07354|0.07116|0.07767|0.09931|0.11789|0.13928|0.18155|0.18186|0.18859|0.26673|0.25338|0.19524|0.14729|0.18244|0.25972|0.26893|0.11008|0.05342|0.0806|0.0775|-0.08361|-0.0779|-0.0972|-0.07082|-0.06492|-0.07744|-0.08909|-0.09208|-0.12264|-0.1169|-0.18797|-0.15836|-0.18246|-0.25994|-0.27145|-0.21861|-0.16737|-0.18173|-0.25833|-0.24699|-0.10378|-0.05991|-0.09914|-0.08069|287|293|304|239|212|270|319|342|354|358|360|360|360|360|360|360|360|359|360|360|305|143|279|285|||||||||||||||||||||||||
2023-03-16 10:13:18|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:13:19|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-03-15|0.60958|16|1.139407|13|-1.640681|12|2023-03-15|0.83988|0.84393|0.85676|0.86111|0.85466|0.85072|0.68987|0.67434|0.66464|0.69376|0.76482|0.74513|0.6945|0.6978|0.67906|0.64248|0.60958|0.61846|0.64956|0.66022|0.81588|0.86524|0.86999|0.87146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06251|0.06204|0.07108|0.05201|0.05047|0.0585|0.06355|0.07961|0.09305|0.11578|0.15812|0.14132|0.14733|0.20992|0.20985|0.17039|0.12397|0.14253|0.22055|0.20208|0.08995|0.04598|0.06704|0.06403|-0.06249|-0.06055|-0.07536|-0.05237|-0.04962|-0.05756|-0.07332|-0.07444|-0.09548|-0.09305|-0.15157|-0.13562|-0.16076|-0.22163|-0.22478|-0.17437|-0.14654|-0.15595|-0.19852|-0.2174|-0.08915|-0.04884|-0.07826|-0.06171|284|292|299|241|214|272|312|344|355|358|360|360|359|359|360|360|359|359|359|359|306|144|278|285|||||||||||||||||||||||||
2023-03-16 10:13:19|OP.D.SPX4.4250C.IP|504|2023-03-16 08:48:20|2023-03-16 10:13:10|4.23|0|35.41841|2023-03-15|21.59771|6|31.103679|10|-39.410188|13|2023-03-15|26.83422|26.20342|24.18299|23.58572|24.64481|27.38431|21.59771|22.01041|22.83093|30.9068|35.29077|35.63708|35.33532|35.38337|35.5018|35.51737|35.29926|35.29865|35.28782|35.48178|35.92975|43.46822|36.2712|36.24539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40442|0.38854|0.4344|0.31896|0.3137|0.38912|0.405|0.45657|0.61544|0.80141|1.24359|0.74069|0.93284|1.30574|1.42836|1.1719|0.90076|0.85978|1.23091|1.37161|0.65965|0.38169|0.47033|0.41635|-0.39909|-0.38884|-0.35969|-0.32305|-0.39104|-0.46873|-0.36794|-0.49116|-0.53219|-0.67298|-0.90349|-0.84276|-0.99594|-1.51282|-1.17672|-1.00801|-0.72341|-0.94838|-1.18401|-1.33662|-0.54615|-0.3655|-0.41789|-0.35908|278|278|299|235|205|263|315|340|352|356|359|359|359|358|358|360|360|358|360|358|292|87|268|273|||||||||||||||||||||||||
2023-03-16 10:13:20|OP.D.SPX3.4250P.IP|1|2023-03-16 10:13:10|2023-03-16 10:13:10|393.75|0|0.79238|2023-03-15|0.62785|16|1.023468|13|-1.384355|18|2023-03-15|0.78428|0.78729|0.7968|0.79999|0.79527|0.79441|0.69603|0.68612|0.67714|0.71388|0.79528|0.77637|0.72392|0.72142|0.70078|0.66121|0.62785|0.63604|0.66112|0.66724|0.76508|0.79536|0.79881|0.79983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04967|0.04856|0.05566|0.04117|0.03982|0.04697|0.05197|0.05953|0.07549|0.09585|0.13703|0.12507|0.12782|0.18834|0.18124|0.14587|0.11125|0.11596|0.1829|0.1635|0.06545|0.03409|0.05211|0.04922|-0.05082|-0.04869|-0.0556|-0.04215|-0.03987|-0.05159|-0.05758|-0.06031|-0.07719|-0.07722|-0.12927|-0.11851|-0.13312|-0.18025|-0.1799|-0.14651|-0.11352|-0.12912|-0.16803|-0.17879|-0.07373|-0.03712|-0.06045|-0.05028|285|290|299|242|212|274|313|345|355|358|360|359|359|359|360|360|359|360|359|359|307|144|278|287|||||||||||||||||||||||||
2023-03-16 10:13:20|OP.D.SPX4.4250P.IP|505|2023-03-16 08:48:20|2023-03-16 10:13:10|353.17|0|0.66833|2023-03-15|0.50803|16|1.093305|18|-2.057143|18|2023-03-15|0.7416|0.74583|0.75967|0.76436|0.75739|0.75115|0.58537|0.5697|0.55962|0.58197|0.63696|0.62131|0.57713|0.58005|0.56542|0.53646|0.50803|0.51856|0.54692|0.5561|0.71315|0.76246|0.76749|0.769|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07308|0.07751|0.07831|0.06511|0.07051|0.06805|0.07603|0.09596|0.1141|0.13136|0.18105|0.17775|0.18646|0.25821|0.23356|0.18767|0.14781|0.17641|0.24925|0.26211|0.11141|0.05069|0.07895|0.07366|-0.08123|-0.07496|-0.09039|-0.06917|-0.06062|-0.0731|-0.08607|-0.08936|-0.11514|-0.11369|-0.18157|-0.15602|-0.18675|-0.26235|-0.25435|-0.21836|-0.1644|-0.17948|-0.25776|-0.25349|-0.09615|-0.05528|-0.09606|-0.07864|289|291|303|238|211|270|319|342|354|359|360|360|360|360|360|360|360|359|360|359|304|145|280|287|||||||||||||||||||||||||
2023-03-16 10:13:21|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:13:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:13:21|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-03-15|0.27071|16|0.784424|14|-1.171736|18|2023-03-15|0.37758|0.37884|0.38296|0.38435|0.38227|0.38021|0.28672|0.27815|0.27531|0.29229|0.33295|0.33057|0.30818|0.30726|0.29925|0.28215|0.27071|0.27434|0.28284|0.28554|0.37016|0.39924|0.40081|0.40127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04364|0.04471|0.04569|0.03821|0.0416|0.04039|0.04384|0.05612|0.06713|0.0808|0.10959|0.10926|0.11458|0.16342|0.15411|0.11872|0.09055|0.11179|0.15667|0.15412|0.06519|0.0314|0.04725|0.04495|-0.04732|-0.04438|-0.0549|-0.03989|-0.03674|-0.04399|-0.05032|-0.05185|-0.06852|-0.06807|-0.11335|-0.09704|-0.11212|-0.15837|-0.16398|-0.13259|-0.10303|-0.112|-0.15336|-0.14767|-0.06045|-0.03522|-0.05817|-0.04721|287|293|304|239|212|270|319|342|354|358|360|360|360|360|360|360|360|359|360|360|305|143|279|285|||||||||||||||||||||||||
2023-03-16 10:13:21|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:13:22|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:13:22|IR.D.02YEAR100.FWM2.IP|502|2023-03-16 08:48:20|2023-03-16 10:13:10||30.8|0.01806|2023-03-15|0.01925|15|0.082839|13|-0.072371|19|2023-03-15|0.01945|0.01944|0.01944|0.01944|0.01945|0.01945|0.01945|0.01946|0.01948|0.01944|0.01938|0.01935|0.01932|0.01927|0.01926|0.01925|0.01926|0.01929|0.01931|0.01931|0.01929||0.0193|0.01929|30|21|26|25|31|35|30|40|85|103|127|144|181|306|185|149|123|131|128|96|72||11|16|0.00309|0.00276|0.00267|0.00261|0.00272|0.00333|0.00332|0.00407|0.0048|0.00762|0.00892|0.00691|0.00939|0.01099|0.00903|0.00701|0.00441|0.00547|0.00785|0.00746|0.0042||0.00416|0.00499|-0.00402|-0.00248|-0.00309|-0.00287|-0.0031|-0.00289|-0.00328|-0.00472|-0.00438|-0.00783|-0.00815|-0.00724|-0.00857|-0.00941|-0.00783|-0.0068|-0.00396|-0.00541|-0.00895|-0.00744|-0.00436||-0.00387|-0.00421|229|171|176|121|134|133|244|306|330|346|359|360|358|359|360|355|312|341|333|343|311|226|242|||||||||||||||||||||||||
2023-03-16 10:13:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-03-15|0.01925|15|0.082839|13|-0.072371|19|2023-03-15|0.01945|0.01944|0.01944|0.01944|0.01945|0.01945|0.01945|0.01946|0.01948|0.01944|0.01938|0.01935|0.01932|0.01927|0.01926|0.01925|0.01926|0.01929|0.01931|0.01931|0.01929||0.0193|0.01929|30|21|26|25|31|35|30|40|85|103|127|144|181|306|185|149|123|131|128|96|72||11|16|0.00309|0.00276|0.00267|0.00261|0.00272|0.00333|0.00332|0.00407|0.0048|0.00762|0.00892|0.00691|0.00939|0.01099|0.00903|0.00701|0.00441|0.00547|0.00785|0.00746|0.0042||0.00416|0.00499|-0.00402|-0.00248|-0.00309|-0.00287|-0.0031|-0.00289|-0.00328|-0.00472|-0.00438|-0.00783|-0.00815|-0.00724|-0.00857|-0.00941|-0.00783|-0.0068|-0.00396|-0.00541|-0.00895|-0.00744|-0.00436||-0.00387|-0.00421|229|171|176|121|134|133|244|306|330|346|359|360|358|359|360|355|312|341|333|343|311|226|242|||||||||||||||||||||||||
2023-03-16 10:13:23|OP.D.SPX4.4250C.IP|1|2023-03-16 10:13:20|2023-03-16 10:13:20|4.24|0|35.37736|2023-03-15|21.59771|6|31.103679|10|-39.410188|13|2023-03-15|26.83422|26.20342|24.18299|23.58572|24.64481|27.38431|21.59771|22.01041|22.83093|30.9068|35.29077|35.63708|35.33532|35.38337|35.5018|35.51737|35.29926|35.29865|35.28782|35.48178|35.92975|43.46822|36.2712|36.24539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40442|0.38854|0.4344|0.31896|0.3137|0.38912|0.405|0.45657|0.61544|0.80141|1.24359|0.74069|0.93284|1.30574|1.42836|1.1719|0.90076|0.85978|1.23091|1.37161|0.65965|0.38169|0.47033|0.41635|-0.39909|-0.38884|-0.35969|-0.32305|-0.39104|-0.46873|-0.36794|-0.49116|-0.53219|-0.67298|-0.90349|-0.84276|-0.99594|-1.51282|-1.17672|-1.00801|-0.72341|-0.94838|-1.18401|-1.33662|-0.54615|-0.3655|-0.41789|-0.35908|278|278|299|235|205|263|315|340|352|356|359|359|359|358|358|360|360|358|360|358|292|87|268|273|||||||||||||||||||||||||
2023-03-16 10:13:23|UB.D.HOODUS.CASH.IP|9|2023-03-16 08:07:40|2023-03-16 10:05:50|913|169.2|11.35451|2023-03-15|0.10893|22|0.801833|11|-1.482326|10|2023-03-15||||||||||71.76111|75.89699|94.82656|36.7638|3.1368|1.11942|3.58513|1.2448|2.93518|3.80837|2.93513|43.29612|50.0547|0.10893|85.80817||||||||||29|600|154|672|1949|2194|2852|1509|2114|2649|9573|55034|144|700|46||||||||||||0.80183|0.56497|0.15213|0.12069|0.11101|0.11101|0.11134|0.12339|0.13754|0.21858|||||||||||||-0.5524|-0.97158||-0.11299|-0.16041|-0.11448|-0.12762|-0.11084|-0.11127|-0.12772|-0.10986|-0.38121||||7|4|19|11|133|198|115|88|106|108|106|7|2|1|7|||||||||||||||||||||||||
2023-03-16 10:13:24|OP.D.SPX4.4250P.IP|1|2023-03-16 10:13:20|2023-03-16 10:13:20|353.17|0|0.66257|2023-03-15|0.50803|16|1.093305|18|-2.057143|18|2023-03-15|0.7416|0.74583|0.75967|0.76436|0.75739|0.75115|0.58537|0.5697|0.55962|0.58197|0.63696|0.62131|0.57713|0.58005|0.56542|0.53646|0.50803|0.51856|0.54692|0.5561|0.71315|0.76246|0.76749|0.769|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07308|0.07751|0.07831|0.06511|0.07051|0.06805|0.07603|0.09596|0.1141|0.13136|0.18105|0.17775|0.18646|0.25821|0.23356|0.18767|0.14781|0.17641|0.24925|0.26211|0.11141|0.05069|0.07895|0.07366|-0.08123|-0.07496|-0.09039|-0.06917|-0.06062|-0.0731|-0.08607|-0.08936|-0.11514|-0.11369|-0.18157|-0.15602|-0.18675|-0.26235|-0.25435|-0.21836|-0.1644|-0.17948|-0.25776|-0.25349|-0.09615|-0.05528|-0.09606|-0.07864|289|291|303|238|211|270|319|342|354|359|360|360|360|360|360|360|360|359|360|359|304|145|280|287|||||||||||||||||||||||||
2023-03-16 10:13:24|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:13:24|CS.D.EOSUSD.CFD.IP|493|2023-03-16 08:48:30|2023-03-16 10:13:20|106.62|8.5|1.52291|2023-03-15|1.41191|2|0.440529|16|-0.508365|11|2023-03-15|1.44494|1.43258|1.41191|1.42672|1.42225|1.41943|1.42991|1.42973|1.431|1.44111|1.45361|1.47513|1.47097|1.46288|1.48423|1.51122|1.55222|1.56382|1.56241|1.55547|1.54954|1.54512|1.54508|1.54927|10|9|7|5|6|6|7|6|5|7|9|10|12|12|12|12|13|10|9|9|6|5|8|8|0.07383|0.06953|0.05129|0.0452|0.04259|0.03476|0.04014|0.03924|0.03999|0.04674|0.05294|0.07594|0.08383|0.07599|0.0696|0.08011|0.09556|0.07044|0.0538|0.06312|0.045|0.02326|0.0582|0.06512|-0.07156|-0.06142|-0.04726|-0.03978|-0.03606|-0.03718|-0.03721|-0.04193|-0.03044|-0.04473|-0.05856|-0.07711|-0.07988|-0.08022|-0.07259|-0.08873|-0.0924|-0.07305|-0.0485|-0.05614|-0.04914|-0.02276|-0.05238|-0.06762|360|348|341|314|331|333|334|338|336|336|352|356|358|359|359|360|360|359|356|359|338|310|338|353|||||||||||||||||||||||||
2023-03-16 10:13:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:13:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-03-15|0.01925|15|0.082839|13|-0.072371|19|2023-03-15|0.01945|0.01944|0.01944|0.01944|0.01945|0.01945|0.01945|0.01946|0.01948|0.01944|0.01938|0.01935|0.01932|0.01927|0.01926|0.01925|0.01926|0.01929|0.01931|0.01931|0.01929||0.0193|0.01929|30|21|26|25|31|35|30|40|85|103|127|144|181|306|185|149|123|131|128|96|72||11|16|0.00309|0.00276|0.00267|0.00261|0.00272|0.00333|0.00332|0.00407|0.0048|0.00762|0.00892|0.00691|0.00939|0.01099|0.00903|0.00701|0.00441|0.00547|0.00785|0.00746|0.0042||0.00416|0.00499|-0.00402|-0.00248|-0.00309|-0.00287|-0.0031|-0.00289|-0.00328|-0.00472|-0.00438|-0.00783|-0.00815|-0.00724|-0.00857|-0.00941|-0.00783|-0.0068|-0.00396|-0.00541|-0.00895|-0.00744|-0.00436||-0.00387|-0.00421|229|171|176|121|134|133|244|306|330|346|359|360|358|359|360|355|312|341|333|343|311|226|242|||||||||||||||||||||||||
2023-03-16 10:13:26|CS.D.ADAUSD.CFE.IP|396|2023-03-16 08:48:20|2023-03-16 10:13:20|32.04|2.9|4.38514|2023-03-15|4.11764|5|0.391213|12|-0.367197|12|2023-03-15|4.16705|4.13718|4.14153|4.14467|4.13749|4.11764|4.15117|4.15186|4.14951|4.17789|4.20417|4.25027|4.24672|4.2333|4.27908|4.34433|4.44315|4.45801|4.41516|4.36966|4.3699|4.37618|4.39485|4.41144|4|3|3|3|3|2|3|2|2|3|3|4|5|5|6|5|6|4|4|4|3|2|3|3|0.04915|0.04197|0.04016|0.03541|0.04138|0.03821|0.03534|0.03534|0.04038|0.04021|0.04138|0.06049|0.06652|0.05344|0.06806|0.07244|0.08659|0.05526|0.05013|0.0454|0.04489|0.04104|0.03967|0.05296|-0.05116|-0.04025|-0.03238|-0.03662|-0.03437|-0.03806|-0.03537|-0.04232|-0.0368|-0.04253|-0.0416|-0.05192|-0.06681|-0.05222|-0.06035|-0.06252|-0.06667|-0.05678|-0.04891|-0.04476|-0.04536|-0.03726|-0.0488|-0.05209|329|278|235|193|186|175|222|237|237|243|276|336|338|346|355|353|354|337|333|315|292|175|302|315|||||||||||||||||||||||||
2023-03-16 10:13:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-03-15|0.01925|15|0.082839|13|-0.072371|19|2023-03-15|0.01945|0.01944|0.01944|0.01944|0.01945|0.01945|0.01945|0.01946|0.01948|0.01944|0.01938|0.01935|0.01932|0.01927|0.01926|0.01925|0.01926|0.01929|0.01931|0.01931|0.01929||0.0193|0.01929|30|21|26|25|31|35|30|40|85|103|127|144|181|306|185|149|123|131|128|96|72||11|16|0.00309|0.00276|0.00267|0.00261|0.00272|0.00333|0.00332|0.00407|0.0048|0.00762|0.00892|0.00691|0.00939|0.01099|0.00903|0.00701|0.00441|0.00547|0.00785|0.00746|0.0042||0.00416|0.00499|-0.00402|-0.00248|-0.00309|-0.00287|-0.0031|-0.00289|-0.00328|-0.00472|-0.00438|-0.00783|-0.00815|-0.00724|-0.00857|-0.00941|-0.00783|-0.0068|-0.00396|-0.00541|-0.00895|-0.00744|-0.00436||-0.00387|-0.00421|229|171|176|121|134|133|244|306|330|346|359|360|358|359|360|355|312|341|333|343|311|226|242|||||||||||||||||||||||||
2023-03-16 10:13:27|CS.D.XLMUSD.CFD.IP|422|2023-03-16 08:48:20|2023-03-16 10:13:20|8.39|5.9|2.39289|2023-03-15|2.28342|5|0.468933|10|-0.580046|9|2023-03-15|2.2985|2.2863|2.28646|2.29654|2.29285|2.28342|2.30293|2.30261|2.3017|2.31971|2.33542|2.35472|2.34887|2.34177|2.3678|2.39469|2.41969|2.42497|2.4314|2.42762|2.42623|2.42324|2.41737|2.41435|7|6|5|4|5|4|4|5|5|5|6|7|6|6|5|4|5|6|6|5|5|3|4|4|0.14014|0.14014|0.13485|0.13912|0.14936|0.13709|0.14144|0.16419|0.15171|0.16535|0.16569|0.14849|0.16094|0.18691|0.15896|0.14199|0.14921|0.1354|0.14037|0.14036|0.14147|0.12132|0.15647|0.14629|-0.14626|-0.14184|-0.13205|-0.14799|-0.13612|-0.11988|-0.1289|-0.1298|-0.13275|-0.13969|-0.13483|-0.14674|-0.13491|-0.14685|-0.15407|-0.14965|-0.13153|-0.12609|-0.1318|-0.12813|-0.13611|-0.12105|-0.13069|-0.13168|333|302|219|139|275|237|247|287|267|270|300|310|320|296|262|258|305|282|244|273|258|102|267|230|||||||||||||||||||||||||
2023-03-16 10:13:27|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-03-15|0.10893|22|0.801833|11|-1.482326|10|2023-03-15||||||||||71.76111|75.89699|94.82656|36.7638|3.1368|1.11942|3.58513|1.2448|2.93518|3.80837|2.93513|43.29612|50.0547|0.10893|85.80817||||||||||29|600|154|672|1949|2194|2852|1509|2114|2649|9573|55034|144|700|46||||||||||||0.80183|0.56497|0.15213|0.12069|0.11101|0.11101|0.11134|0.12339|0.13754|0.21858|||||||||||||-0.5524|-0.97158||-0.11299|-0.16041|-0.11448|-0.12762|-0.11084|-0.11127|-0.12772|-0.10986|-0.38121||||7|4|19|11|133|198|115|88|106|108|106|7|2|1|7|||||||||||||||||||||||||
2023-03-16 10:13:28|IR.D.FGBX.FWM2.IP|510|2023-03-16 08:48:30|2023-03-16 10:13:20|14383|21.5|0.62301|2023-03-15|0.03472|10|0.220189|18|-0.446011|7|2023-03-15|63.12224|55.63649|41.46437|44.38082|17.46785|24.89796|25.04246|0.61032|0.03867|0.31294|0.03472|0.03488|0.31845|0.03581|0.03674|0.03563|0.03532|0.04287|2.11263|2.04346|14.3268||||0|0|1|1|0|0|1|9|18|31|40|22|15|25|23|23|13|8|5|3|1||||0.01822|0.01662|0.01728|0.01438|0.01591|0.01674|0.01843|0.04109|0.03097|0.03833|0.04593|0.03371|0.03411|0.04303|0.04458|0.03491|0.02821|0.03399|0.03806|0.03192|0.02016||||-0.02022|-0.01698|-0.0207|-0.01493|-0.01587|-0.01573|-0.01899|-0.03995|-0.03119|-0.03721|-0.04119|-0.03458|-0.03221|-0.04172|-0.04474|-0.03431|-0.02633|-0.03659|-0.03687|-0.03274|-0.0166||||84|223|140|124|132|177|240|356|357|360|360|360|357|360|360|360|360|360|339|351|252|||||||||||||||||||||||||
2023-03-16 10:13:28|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2023-03-15|1.41191|2|0.440529|16|-0.508365|11|2023-03-15|1.44494|1.43258|1.41191|1.42672|1.42225|1.41943|1.42991|1.42973|1.431|1.44111|1.45361|1.47513|1.47097|1.46288|1.48423|1.51122|1.55222|1.56382|1.56241|1.55547|1.54954|1.54512|1.54508|1.54927|10|9|7|5|6|6|7|6|5|7|9|10|12|12|12|12|13|10|9|9|6|5|8|8|0.07383|0.06953|0.05129|0.0452|0.04259|0.03476|0.04014|0.03924|0.03999|0.04674|0.05294|0.07594|0.08383|0.07599|0.0696|0.08011|0.09556|0.07044|0.0538|0.06312|0.045|0.02326|0.0582|0.06512|-0.07156|-0.06142|-0.04726|-0.03978|-0.03606|-0.03718|-0.03721|-0.04193|-0.03044|-0.04473|-0.05856|-0.07711|-0.07988|-0.08022|-0.07259|-0.08873|-0.0924|-0.07305|-0.0485|-0.05614|-0.04914|-0.02276|-0.05238|-0.06762|360|348|341|314|331|333|334|338|336|336|352|356|358|359|359|360|360|359|356|359|338|310|338|353|||||||||||||||||||||||||
2023-03-16 10:13:29|IR.D.FGBS.FWM2.IP|504|2023-03-16 08:48:30|2023-03-16 10:13:20|10587.5|122.9|2.39302|2023-03-15|0.01448|13|0.066338|9|-0.066116|9|2023-03-15|26.67933|47.89642|63.64241|60.98244|45.66136|56.67427|28.58361|1.29249|2.69868|0.30342|0.0147|0.90989|1.83267|0.01448|0.92338|1.87747|4.84144|2.17495|5.35762|6.30563|40.37154||||8|6|3|6|11|3|8|122|163|286|275|197|209|251|195|191|216|100|68|26|7||||0.0057|0.0057|0.00475|0.00475|0.00475|0.0057|0.00534|0.00803|0.00605|0.01013|0.00973|0.00752|0.00687|0.00976|0.00729|0.00626|0.00644|0.00691|0.00753|0.00758|0.00524||||-0.00518|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00515|-0.00853|-0.00633|-0.01015|-0.00928|-0.00733|-0.00749|-0.00896|-0.00707|-0.00659|-0.00592|-0.00696|-0.00846|-0.00754|-0.00544||||75|71|55|41|46|60|133|313|298|346|356|335|330|355|330|322|290|324|262|302|166|||||||||||||||||||||||||
2023-03-16 10:13:30|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2023-03-15|4.11764|5|0.391213|12|-0.367197|12|2023-03-15|4.16705|4.13718|4.14153|4.14467|4.13749|4.11764|4.15117|4.15186|4.14951|4.17789|4.20417|4.25027|4.24672|4.2333|4.27908|4.34433|4.44315|4.45801|4.41516|4.36966|4.3699|4.37618|4.39485|4.41144|4|3|3|3|3|2|3|2|2|3|3|4|5|5|6|5|6|4|4|4|3|2|3|3|0.04915|0.04197|0.04016|0.03541|0.04138|0.03821|0.03534|0.03534|0.04038|0.04021|0.04138|0.06049|0.06652|0.05344|0.06806|0.07244|0.08659|0.05526|0.05013|0.0454|0.04489|0.04104|0.03967|0.05296|-0.05116|-0.04025|-0.03238|-0.03662|-0.03437|-0.03806|-0.03537|-0.04232|-0.0368|-0.04253|-0.0416|-0.05192|-0.06681|-0.05222|-0.06035|-0.06252|-0.06667|-0.05678|-0.04891|-0.04476|-0.04536|-0.03726|-0.0488|-0.05209|329|278|235|193|186|175|222|237|237|243|276|336|338|346|355|353|354|337|333|315|292|175|302|315|||||||||||||||||||||||||
2023-03-16 10:13:30|IX.D.HSTECH.IFU.IP|475|2023-03-16 08:48:30|2023-03-16 10:13:20|3789.8|1.1|0.1824|2023-03-15|0.10232|2|0.286068|1|-0.269729|1|2023-03-15|0.23203|0.1296|0.10232|0.10327|0.23341|0.10378|0.10373|0.10341|0.17142|0.17642|11.83601|8.62499|7.44838|1.68669|0.15972|0.15959|0.15958|0.15918|0.15904|0.23708|0.23641|0.23649|0.23637|0.23627|0|52|43|52|0|34|20|30|13|3|5|4|2|5|6|6|2|2|2|0|0|0|0|0|0.00574|0.05028|0.03375|0.02601|0.00389|0.02944|0.02343|0.02665|0.0172|0.01839|0.03177|0.03384|0.03602|0.0444|0.03313|0.02857|0.02128|0.02375|0.03002|0.01673|0.00791|0.00443|0.00705|0.00488|-0.00552|-0.04759|-0.0402|-0.03068|-0.00428|-0.03159|-0.02573|-0.02993|-0.01749|-0.02047|-0.0353|-0.03284|-0.03367|-0.04333|-0.03591|-0.02659|-0.02202|-0.02132|-0.03013|-0.01559|-0.0079|-0.00502|-0.00561|-0.00555|300|339|359|336|215|356|336|322|340|340|317|308|317|336|360|353|340|340|340|360|310|99|283|290|||||||||||||||||||||||||
2023-03-16 10:13:31|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2023-03-15|2.28342|5|0.468933|10|-0.580046|9|2023-03-15|2.2985|2.2863|2.28646|2.29654|2.29285|2.28342|2.30293|2.30261|2.3017|2.31971|2.33542|2.35472|2.34887|2.34177|2.3678|2.39469|2.41969|2.42497|2.4314|2.42762|2.42623|2.42324|2.41737|2.41435|7|6|5|4|5|4|4|5|5|5|6|7|6|6|5|4|5|6|6|5|5|3|4|4|0.14014|0.14014|0.13485|0.13912|0.14936|0.13709|0.14144|0.16419|0.15171|0.16535|0.16569|0.14849|0.16094|0.18691|0.15896|0.14199|0.14921|0.1354|0.14037|0.14036|0.14147|0.12132|0.15647|0.14629|-0.14626|-0.14184|-0.13205|-0.14799|-0.13612|-0.11988|-0.1289|-0.1298|-0.13275|-0.13969|-0.13483|-0.14674|-0.13491|-0.14685|-0.15407|-0.14965|-0.13153|-0.12609|-0.1318|-0.12813|-0.13611|-0.12105|-0.13069|-0.13168|333|302|219|139|275|237|247|287|267|270|300|310|320|296|262|258|305|282|244|273|258|102|267|230|||||||||||||||||||||||||
2023-03-16 10:13:31|IX.D.TOPIX.IFU.IP|397|2023-03-16 08:48:30|2023-03-16 10:13:20|1923.6|5.6|0.05764|2023-03-15|0.04071|2|0.193717|18|-0.17762|0|2023-03-15|0.04077|0.04078|0.04071|0.04072|0.04078|0.04089|0.09292|0.08816|0.06115|0.06152|0.0622|0.06244|0.0627|0.06277|0.06271|0.06278|0.0631|0.06303|0.06269|0.06266|0.07178|0.10436|0.10426|0.09112|84|41|32|51|73|88|22|6|9|13|17|11|13|12|14|8|9|5|11|8|2|0|0|19|0.02708|0.02191|0.02218|0.02036|0.02294|0.02352|0.01298|0.01123|0.01833|0.01861|0.02632|0.0206|0.02084|0.02536|0.02385|0.02067|0.02018|0.02167|0.02596|0.02455|0.01286|0.00587|0.00805|0.01771|-0.0313|-0.01954|-0.02266|-0.02239|-0.01784|-0.02227|-0.01046|-0.01055|-0.01746|-0.01866|-0.02667|-0.01921|-0.01602|-0.02303|-0.02044|-0.0155|-0.01657|-0.0163|-0.02159|-0.02016|-0.01303|-0.00696|-0.00652|-0.01842|205|140|86|51|36|103|192|173|192|259|325|289|272|289|304|278|256|286|298|311|86|71|238|216|||||||||||||||||||||||||
2023-03-16 10:13:32|IR.D.FGBX.FWM2.IP|1|2023-03-16 10:13:30|2023-03-16 10:13:30|14387|3|0.0278|2023-03-15|0.03472|10|0.220189|18|-0.446011|7|2023-03-15|63.12224|55.63649|41.46437|44.38082|17.46785|24.89796|25.04246|0.61032|0.03867|0.31294|0.03472|0.03488|0.31845|0.03581|0.03674|0.03563|0.03532|0.04287|2.11263|2.04346|14.3268||||0|0|1|1|0|0|1|9|18|31|40|22|15|25|23|23|13|8|5|3|1||||0.01822|0.01662|0.01728|0.01438|0.01591|0.01674|0.01843|0.04109|0.03097|0.03833|0.04593|0.03371|0.03411|0.04303|0.04458|0.03491|0.02821|0.03399|0.03806|0.03192|0.02016||||-0.02022|-0.01698|-0.0207|-0.01493|-0.01587|-0.01573|-0.01899|-0.03995|-0.03119|-0.03721|-0.04119|-0.03458|-0.03221|-0.04172|-0.04474|-0.03431|-0.02633|-0.03659|-0.03687|-0.03274|-0.0166||||84|223|140|124|132|177|240|356|357|360|360|360|357|360|360|360|360|360|339|351|252|||||||||||||||||||||||||
2023-03-16 10:13:33|CS.D.UNIUSD.CFE.IP|510|2023-03-16 08:48:30|2023-03-16 10:13:30|586.3|20.2|2.18933|2023-03-15|2.01561|5|1.013265|18|-0.33968|19|2023-03-15|2.04625|2.02259|2.02109|2.02358|2.01965|2.01561|2.02823|2.02571|2.02711|2.04307|2.06097|2.09109|2.09111|2.08142|2.12337|2.15485|2.2057|2.21901|2.20809|2.19654|2.19066|2.18945|2.18943|2.19171|21|21|18|15|16|15|16|18|18|20|20|22|24|24|25|25|25|21|22|22|19|10|18|17|0.04334|0.03556|0.02902|0.0312|0.04805|0.05159|0.05475|0.03349|0.04713|0.0331|0.03753|0.04931|0.06148|0.0511|0.04647|0.05423|0.07154|0.04059|0.04142|0.03452|0.02618|0.01592|0.04124|0.04929|-0.04563|-0.03159|-0.02767|-0.03521|-0.04227|-0.04673|-0.05422|-0.03493|-0.04008|-0.03409|-0.03479|-0.04682|-0.05518|-0.04433|-0.05183|-0.04717|-0.06708|-0.03988|-0.03343|-0.04248|-0.02739|-0.01557|-0.03917|-0.05202|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|360|360|357|360|360|||||||||||||||||||||||||
2023-03-16 10:13:33|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-03-15|0.01448|13|0.066338|9|-0.066116|9|2023-03-15|26.67933|47.89642|63.64241|60.98244|45.66136|56.67427|28.58361|1.29249|2.69868|0.30342|0.0147|0.90989|1.83267|0.01448|0.92338|1.87747|4.84144|2.17495|5.35762|6.30563|40.37154||||8|6|3|6|11|3|8|122|163|286|275|197|209|251|195|191|216|100|68|26|7||||0.0057|0.0057|0.00475|0.00475|0.00475|0.0057|0.00534|0.00803|0.00605|0.01013|0.00973|0.00752|0.00687|0.00976|0.00729|0.00626|0.00644|0.00691|0.00753|0.00758|0.00524||||-0.00518|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00515|-0.00853|-0.00633|-0.01015|-0.00928|-0.00733|-0.00749|-0.00896|-0.00707|-0.00659|-0.00592|-0.00696|-0.00846|-0.00754|-0.00544||||75|71|55|41|46|60|133|313|298|346|356|335|330|355|330|322|290|324|262|302|166|||||||||||||||||||||||||
2023-03-16 10:13:34|IX.D.HSTECH.IFU.IP|1|2023-03-16 10:13:30|2023-03-16 10:13:30|3789.8|0|0.15832|2023-03-15|0.10232|2|0.286068|1|-0.269729|1|2023-03-15|0.23203|0.1296|0.10232|0.10327|0.23341|0.10378|0.10373|0.10341|0.17142|0.17642|11.83601|8.62499|7.44838|1.68669|0.15972|0.15959|0.15958|0.15918|0.15904|0.23708|0.23641|0.23649|0.23637|0.23627|0|52|43|52|0|34|20|30|13|3|5|4|2|5|6|6|2|2|2|0|0|0|0|0|0.00574|0.05028|0.03375|0.02601|0.00389|0.02944|0.02343|0.02665|0.0172|0.01839|0.03177|0.03384|0.03602|0.0444|0.03313|0.02857|0.02128|0.02375|0.03002|0.01673|0.00791|0.00443|0.00705|0.00488|-0.00552|-0.04759|-0.0402|-0.03068|-0.00428|-0.03159|-0.02573|-0.02993|-0.01749|-0.02047|-0.0353|-0.03284|-0.03367|-0.04333|-0.03591|-0.02659|-0.02202|-0.02132|-0.03013|-0.01559|-0.0079|-0.00502|-0.00561|-0.00555|300|339|359|336|215|356|336|322|340|340|317|308|317|336|360|353|340|340|340|360|310|99|283|290|||||||||||||||||||||||||
2023-03-16 10:13:34|CS.D.LNKUSD.CFE.IP|510|2023-03-16 08:48:30|2023-03-16 10:13:30|658.41|15.8|1.53927|2023-03-15|1.43408|5|0.460605|21|-0.646191|22|2023-03-15|1.46285|1.44668|1.4439|1.44283|1.43927|1.43408|1.43901|1.435|1.44066|1.45175|1.46623|1.49564|1.4924|1.48291|1.50628|1.52632|1.55977|1.57033|1.56601|1.55466|1.54368|1.53815|1.55108|1.55415|20|18|14|12|14|12|15|16|17|17|16|19|20|20|21|21|23|21|17|17|14|10|18|16|0.0425|0.03308|0.02435|0.02251|0.02985|0.02257|0.03343|0.02699|0.02888|0.03|0.03088|0.04887|0.06384|0.04486|0.05522|0.0533|0.06746|0.04839|0.03738|0.03695|0.03472|0.02511|0.04339|0.03824|-0.04303|-0.02776|-0.02164|-0.02146|-0.03095|-0.02149|-0.03429|-0.03024|-0.03116|-0.03342|-0.0372|-0.0433|-0.06234|-0.04982|-0.05264|-0.05541|-0.07234|-0.04354|-0.03441|-0.03973|-0.03263|-0.0259|-0.04995|-0.03655|360|360|357|342|358|351|357|357|360|357|356|360|360|354|360|360|360|360|359|360|358|349|360|360|||||||||||||||||||||||||
2023-03-16 10:13:35|IX.D.TOPIX.IFU.IP|1|2023-03-16 10:13:30|2023-03-16 10:13:30|1923.8|0|0.06238|2023-03-15|0.04071|2|0.193717|18|-0.17762|0|2023-03-15|0.04077|0.04078|0.04071|0.04072|0.04078|0.04089|0.09292|0.08816|0.06115|0.06152|0.0622|0.06244|0.0627|0.06277|0.06271|0.06278|0.0631|0.06303|0.06269|0.06266|0.07178|0.10436|0.10426|0.09112|84|41|32|51|73|88|22|6|9|13|17|11|13|12|14|8|9|5|11|8|2|0|0|19|0.02708|0.02191|0.02218|0.02036|0.02294|0.02352|0.01298|0.01123|0.01833|0.01861|0.02632|0.0206|0.02084|0.02536|0.02385|0.02067|0.02018|0.02167|0.02596|0.02455|0.01286|0.00587|0.00805|0.01771|-0.0313|-0.01954|-0.02266|-0.02239|-0.01784|-0.02227|-0.01046|-0.01055|-0.01746|-0.01866|-0.02667|-0.01921|-0.01602|-0.02303|-0.02044|-0.0155|-0.01657|-0.0163|-0.02159|-0.02016|-0.01303|-0.00696|-0.00652|-0.01842|205|140|86|51|36|103|192|173|192|259|325|289|272|289|304|278|256|286|298|311|86|71|238|216|||||||||||||||||||||||||
2023-03-16 10:13:37|CS.D.DOTUSD.CFE.IP|504|2023-03-16 08:48:30|2023-03-16 10:13:30|601.57|15.1|1.47612|2023-03-15|1.39684|5|0.483045|12|-0.444677|12|2023-03-15|1.42533|1.40647|1.40228|1.40655|1.40345|1.39684|1.40887|1.40466|1.40221|1.407|1.41351|1.43812|1.43639|1.42811|1.44832|1.46665|1.50454|1.51134|1.50509|1.49584|1.49772|1.49708|1.50505|1.51133|19|17|12|14|15|12|16|16|16|14|16|19|18|21|20|20|21|19|14|15|12|10|16|15|0.07415|0.06816|0.04872|0.04352|0.04451|0.0365|0.04848|0.03657|0.03656|0.03548|0.03827|0.05378|0.07142|0.06194|0.0756|0.06735|0.09125|0.05262|0.04877|0.04483|0.04904|0.02757|0.0717|0.05106|-0.08089|-0.06917|-0.04483|-0.05871|-0.05155|-0.03447|-0.05353|-0.03182|-0.03006|-0.0284|-0.03587|-0.04528|-0.07369|-0.06943|-0.07915|-0.08035|-0.09745|-0.05879|-0.05281|-0.04973|-0.05392|-0.02476|-0.07529|-0.04388|360|359|350|352|356|346|358|358|357|349|360|359|360|360|360|360|360|360|359|358|355|351|358|356|||||||||||||||||||||||||
2023-03-16 10:13:37|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2023-03-15|2.01561|5|1.013265|18|-0.33968|19|2023-03-15|2.04625|2.02259|2.02109|2.02358|2.01965|2.01561|2.02823|2.02571|2.02711|2.04307|2.06097|2.09109|2.09111|2.08142|2.12337|2.15485|2.2057|2.21901|2.20809|2.19654|2.19066|2.18945|2.18943|2.19171|21|21|18|15|16|15|16|18|18|20|20|22|24|24|25|25|25|21|22|22|19|10|18|17|0.04334|0.03556|0.02902|0.0312|0.04805|0.05159|0.05475|0.03349|0.04713|0.0331|0.03753|0.04931|0.06148|0.0511|0.04647|0.05423|0.07154|0.04059|0.04142|0.03452|0.02618|0.01592|0.04124|0.04929|-0.04563|-0.03159|-0.02767|-0.03521|-0.04227|-0.04673|-0.05422|-0.03493|-0.04008|-0.03409|-0.03479|-0.04682|-0.05518|-0.04433|-0.05183|-0.04717|-0.06708|-0.03988|-0.03343|-0.04248|-0.02739|-0.01557|-0.03917|-0.05202|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|360|360|357|360|360|||||||||||||||||||||||||
2023-03-16 10:13:38|CS.D.DOGUSD.CFE.IP|336|2023-03-16 08:49:00|2023-03-16 10:13:30|7.01|5.5|1.43049|2023-03-15|1.32942|5|0.547196|12|-0.57971|16|2023-03-15|1.35258|1.33586|1.33397|1.33573|1.33469|1.32942|1.33961|1.33668|1.33913|1.3497|1.36029|1.37978|1.37405|1.36959|1.39326|1.41772|1.46633|1.4709|1.46733|1.46016|1.4568|1.44942|1.44798|1.44606|5|4|4|3|4|2|2|2|3|3|4|4|5|6|6|8|7|4|5|4|4|2|4|5|0.14426|0.13648|0.1409|0.14456|0.1336|0.13981|0.13999|0.13385|0.13405|0.13512|0.14225|0.15883|0.16616|0.16595|0.17032|0.17482|0.19371|0.16005|0.15397|0.14919|0.14879|0.14505|0.14844|0.15248|-0.14693|-0.13353|-0.13329|-0.13344|-0.14|-0.13276|-0.13378|-0.13352|-0.13378|-0.13479|-0.13576|-0.13751|-0.18774|-0.15793|-0.16873|-0.17447|-0.17985|-0.1541|-0.15203|-0.14592|-0.14552|-0.14488|-0.1662|-0.15292|278|199|152|90|127|84|84|120|142|114|171|229|262|313|340|335|349|241|210|213|223|88|238|239|||||||||||||||||||||||||
2023-03-16 10:13:38|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2023-03-15|1.43408|5|0.460605|21|-0.646191|22|2023-03-15|1.46285|1.44668|1.4439|1.44283|1.43927|1.43408|1.43901|1.435|1.44066|1.45175|1.46623|1.49564|1.4924|1.48291|1.50628|1.52632|1.55977|1.57033|1.56601|1.55466|1.54368|1.53815|1.55108|1.55415|20|18|14|12|14|12|15|16|17|17|16|19|20|20|21|21|23|21|17|17|14|10|18|16|0.0425|0.03308|0.02435|0.02251|0.02985|0.02257|0.03343|0.02699|0.02888|0.03|0.03088|0.04887|0.06384|0.04486|0.05522|0.0533|0.06746|0.04839|0.03738|0.03695|0.03472|0.02511|0.04339|0.03824|-0.04303|-0.02776|-0.02164|-0.02146|-0.03095|-0.02149|-0.03429|-0.03024|-0.03116|-0.03342|-0.0372|-0.0433|-0.06234|-0.04982|-0.05264|-0.05541|-0.07234|-0.04354|-0.03441|-0.03973|-0.03263|-0.0259|-0.04995|-0.03655|360|360|357|342|358|351|357|357|360|357|356|360|360|354|360|360|360|360|359|360|358|349|360|360|||||||||||||||||||||||||
2023-03-16 10:13:38|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:13:39|OP.D.SPX3.4750C.IP|507|2023-03-16 08:48:50|2023-03-16 10:13:30|6.62|0|34.99954|2023-03-15|26.00799|7|20.400729|15|-11.062591|20|2023-03-15|29.12271|28.71506|27.45127|27.07409|27.70535|30.71846|26.15666|26.00799|26.46013|31.97296|35.29184|35.30099|35.28976|35.29075|35.30204|35.2969|35.47069|35.30119|35.29246|35.30992|37.28878|47.73689|35.54951|36.04102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22616|0.21826|0.25637|0.19867|0.18643|0.22973|0.24579|0.25886|0.33625|0.43435|0.64527|0.45032|0.57839|0.67953|0.74581|0.62958|0.44587|0.45736|0.64169|0.69606|0.29439|0.21085|0.23915|0.21424|-0.21552|-0.24845|-0.23637|-0.20454|-0.23085|-0.39535|-0.24299|-0.28359|-0.31522|-0.41028|-0.49786|-0.50914|-0.56491|-0.71682|-0.64956|-0.61951|-0.40396|-0.46629|-0.72849|-0.63136|-0.38597|-0.21076|-0.22151|-0.19601|268|271|290|218|193|253|297|333|351|347|359|356|356|358|360|360|357|359|358|358|290|78|251|265|||||||||||||||||||||||||
2023-03-16 10:13:40|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2023-03-15|1.39684|5|0.483045|12|-0.444677|12|2023-03-15|1.42533|1.40647|1.40228|1.40655|1.40345|1.39684|1.40887|1.40466|1.40221|1.407|1.41351|1.43812|1.43639|1.42811|1.44832|1.46665|1.50454|1.51134|1.50509|1.49584|1.49772|1.49708|1.50505|1.51133|19|17|12|14|15|12|16|16|16|14|16|19|18|21|20|20|21|19|14|15|12|10|16|15|0.07415|0.06816|0.04872|0.04352|0.04451|0.0365|0.04848|0.03657|0.03656|0.03548|0.03827|0.05378|0.07142|0.06194|0.0756|0.06735|0.09125|0.05262|0.04877|0.04483|0.04904|0.02757|0.0717|0.05106|-0.08089|-0.06917|-0.04483|-0.05871|-0.05155|-0.03447|-0.05353|-0.03182|-0.03006|-0.0284|-0.03587|-0.04528|-0.07369|-0.06943|-0.07915|-0.08035|-0.09745|-0.05879|-0.05281|-0.04973|-0.05392|-0.02476|-0.07529|-0.04388|360|359|350|352|356|346|358|358|357|349|360|359|360|360|360|360|360|360|359|358|355|351|358|356|||||||||||||||||||||||||
2023-03-16 10:13:40|OP.D.SPX3.5000C.IP|414|2023-03-16 08:48:30|2023-03-16 10:13:20|2.12|0|78.06277|2023-03-15|65.86806|17|16.666667|10|-18.38565|20|2023-03-15|128.48409|125.7033|117.03717|114.90874|119.00894|143.31881|112.79983|113.33939|115.57132|112.45644|101.16856|75.74941|93.61182|91.85103|85.05146|77.22264|73.70719|65.86806|70.93794|72.1804|89.44874|97.51421|95.66075|95.05318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80896|0.79064|0.76927|0.72339|0.74637|0.90505|0.79386|0.84926|0.95154|1.17661|1.27135|0.84627|1.17785|1.15997|1.29462|0.9106|0.78942|0.72436|1.07775|1.11712|0.74198|0.61359|0.68472|0.62742|-0.79919|-0.80371|-0.72339|-0.713|-0.7403|-1.82218|-0.79458|-0.85155|-0.87968|-0.90617|-1.01361|-0.99251|-1.02655|-1.29272|-1.02867|-1.19513|-0.75974|-0.79367|-1.22729|-1.07927|-1.23312|-0.60835|-0.61929|-0.59431|139|144|151|113|89|127|128|176|241|266|335|325|337|334|352|343|336|340|350|348|185|50|167|154|||||||||||||||||||||||||
2023-03-16 10:13:41|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:13:41|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2023-03-15|1.32942|5|0.547196|12|-0.57971|16|2023-03-15|1.35258|1.33586|1.33397|1.33573|1.33469|1.32942|1.33961|1.33668|1.33913|1.3497|1.36029|1.37978|1.37405|1.36959|1.39326|1.41772|1.46633|1.4709|1.46733|1.46016|1.4568|1.44942|1.44798|1.44606|5|4|4|3|4|2|2|2|3|3|4|4|5|6|6|8|7|4|5|4|4|2|4|5|0.14426|0.13648|0.1409|0.14456|0.1336|0.13981|0.13999|0.13385|0.13405|0.13512|0.14225|0.15883|0.16616|0.16595|0.17032|0.17482|0.19371|0.16005|0.15397|0.14919|0.14879|0.14505|0.14844|0.15248|-0.14693|-0.13353|-0.13329|-0.13344|-0.14|-0.13276|-0.13378|-0.13352|-0.13378|-0.13479|-0.13576|-0.13751|-0.18774|-0.15793|-0.16873|-0.17447|-0.17985|-0.1541|-0.15203|-0.14592|-0.14552|-0.14488|-0.1662|-0.15292|278|199|152|90|127|84|84|120|142|114|171|229|262|313|340|335|349|241|210|213|223|88|238|239|||||||||||||||||||||||||
2023-03-16 10:13:41|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:13:41|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:13:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:13:42|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-03-15|10000||0||0||2023-03-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:13:42|OP.D.SPX3.4750C.IP|1|2023-03-16 10:13:40|2023-03-16 10:13:40|6.61|0|35.24962|2023-03-15|26.00799|7|20.400729|15|-11.062591|20|2023-03-15|29.12271|28.71506|27.45127|27.07409|27.70535|30.71846|26.15666|26.00799|26.46013|31.97296|35.29184|35.30099|35.28976|35.29075|35.30204|35.2969|35.47069|35.30119|35.29246|35.30992|37.28878|47.73689|35.54951|36.04102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22616|0.21826|0.25637|0.19867|0.18643|0.22973|0.24579|0.25886|0.33625|0.43435|0.64527|0.45032|0.57839|0.67953|0.74581|0.62958|0.44587|0.45736|0.64169|0.69606|0.29439|0.21085|0.23915|0.21424|-0.21552|-0.24845|-0.23637|-0.20454|-0.23085|-0.39535|-0.24299|-0.28359|-0.31522|-0.41028|-0.49786|-0.50914|-0.56491|-0.71682|-0.64956|-0.61951|-0.40396|-0.46629|-0.72849|-0.63136|-0.38597|-0.21076|-0.22151|-0.19601|268|271|290|218|193|253|297|333|351|347|359|356|356|358|360|360|357|359|358|358|290|78|251|265|||||||||||||||||||||||||
2023-03-16 10:13:43|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:13:43|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:13:43|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-03-15|65.86806|17|16.666667|10|-18.38565|20|2023-03-15|128.48409|125.7033|117.03717|114.90874|119.00894|143.31881|112.79983|113.33939|115.57132|112.45644|101.16856|75.74941|93.61182|91.85103|85.05146|77.22264|73.70719|65.86806|70.93794|72.1804|89.44874|97.51421|95.66075|95.05318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80896|0.79064|0.76927|0.72339|0.74637|0.90505|0.79386|0.84926|0.95154|1.17661|1.27135|0.84627|1.17785|1.15997|1.29462|0.9106|0.78942|0.72436|1.07775|1.11712|0.74198|0.61359|0.68472|0.62742|-0.79919|-0.80371|-0.72339|-0.713|-0.7403|-1.82218|-0.79458|-0.85155|-0.87968|-0.90617|-1.01361|-0.99251|-1.02655|-1.29272|-1.02867|-1.19513|-0.75974|-0.79367|-1.22729|-1.07927|-1.23312|-0.60835|-0.61929|-0.59431|139|144|151|113|89|127|128|176|241|266|335|325|337|334|352|343|336|340|350|348|185|50|167|154|||||||||||||||||||||||||
2023-03-16 10:13:44|OP.D.SPX2.4750C.IP|200|2023-03-16 09:03:20|2023-03-16 10:13:40|0.21|0|1683.68591|2023-03-15|355.11208|11|600|14|-83.333333|18|2023-03-15|||13818.18182|16000|||14000|14000||3750.76104|1423.52081|355.11208|2550.04063|3129.55341|1779.89767|762.42754|1512.59703|433.85784|1661.04532|2441.04123|1023.39744||||||0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||34.37951|22.25211|3.18415|18.50412|24.09321|23.96581|5.61777|17.63461|3.9073|17.50311|16.95864|7.69231||||||-50|||||||-22.34568|-9.53922|-3.451|-11.67687|-18.55625|-11.98643|-7.69968|-9.73674|-3.15858|-14.17257|-12.55195|-9.58333||||11|3|2|1|73|191|273|216|251|269|249|246|297|288|240|8|||||||||||||||||||||||||
2023-03-16 10:13:44|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:13:44|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-03-15|10000||0||0||2023-03-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:13:45|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:13:45|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:13:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:13:45|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:13:45|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-03-15|10000||0||0||2023-03-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:13:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:13:46|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:13:46|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:13:47|IR.D.FBTP.FWM2.IP|20|2023-03-16 10:10:30|2023-03-16 10:13:40|11455|16|0.04541|2023-03-15|0.04551|11|0.105254|9|-0.228551|7|2023-03-15||||||||2.04129|0.04612|0.04606|0.04651|0.04551|0.32477|0.04557|0.04552|0.04627|0.32833|0.89474||||||||||||||10|34|53|57|48|48|56|67|46|38|11||||||||||||||0.02323|0.01704|0.02354|0.02475|0.01847|0.01762|0.02419|0.02083|0.01833|0.01597|0.01985||||||||||||||-0.02326|-0.01729|-0.022|-0.02305|-0.0183|-0.01936|-0.02146|-0.02218|-0.01656|-0.01552|-0.01838|||||||352|359|359|360|360|359|360|360|360|355|355|||||||||||||||||||||||||
2023-03-16 10:13:47|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-03-15|355.11208|11|600|14|-83.333333|18|2023-03-15|||13818.18182|16000|||14000|14000||3750.76104|1423.52081|355.11208|2550.04063|3129.55341|1779.89767|762.42754|1512.59703|433.85784|1661.04532|2441.04123|1023.39744||||||0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||34.37951|22.25211|3.18415|18.50412|24.09321|23.96581|5.61777|17.63461|3.9073|17.50311|16.95864|7.69231||||||-50|||||||-22.34568|-9.53922|-3.451|-11.67687|-18.55625|-11.98643|-7.69968|-9.73674|-3.15858|-14.17257|-12.55195|-9.58333||||11|3|2|1|73|191|273|216|251|269|249|246|297|288|240|8|||||||||||||||||||||||||
2023-03-16 10:13:47|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-03-15|10000||0||0||2023-03-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:13:48|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:13:48|IX.D.OMX20.IFM.IP|428|2023-03-16 08:48:40|2023-03-16 10:13:40|1075.56|0.1|0.04648|2023-03-15|0.04552|9|0.274592|18|-0.153455|8|2023-03-15|0.22576|0.2257|0.22607|0.22601|0.22593|0.22612|0.22598|0.22617|0.06744|0.04552|0.04611|0.04629|0.04644|0.04676|0.04665|0.17588|0.23471|0.23439|0.23326|0.23292|0.23266|0.23271|0.23232|0.2317|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|1|0|0|0|0|0|0|0|0|0.01077|0.00885|0.01049|0.00616|0.00798|0.0095|0.01049|0.01252|0.02136|0.01386|0.01696|0.0135|0.01183|0.02667|0.01892|0.02062|0.01672|0.0171|0.02133|0.01975|0.01051|0.00543|0.00612|0.00434|-0.00583|-0.00641|-0.00684|-0.00909|-0.00746|-0.00764|-0.0093|-0.0128|-0.02095|-0.01412|-0.02323|-0.01682|-0.01433|-0.02478|-0.01992|-0.02005|-0.01737|-0.01676|-0.02251|-0.01729|-0.01026|-0.00331|-0.00519|-0.00567|153|107|135|78|39|94|129|223|236|225|246|306|292|330|340|343|329|337|333|351|167|109|284|287|||||||||||||||||||||||||
2023-03-16 10:13:48|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:13:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-16 10:13:49|IX.D.SUNNAS.IFE.IP|511|2023-03-16 08:48:40|2023-03-16 10:13:40|12254.9|0|0.16306|2023-03-15|0.16292|23|0.205812|18|-0.142745|13|2023-03-15|0.16428|0.16416|0.16386|0.16381|0.16398|0.16414|0.16387|0.16395|0.16401|0.16468|0.16595|0.16647|0.16654|0.16597|0.16589|0.16523|0.16561|0.16509|0.16412|0.16369|0.1632|0.16324|0.16307|0.16292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00539|0.00627|0.00702|0.00423|0.00424|0.00557|0.00799|0.00854|0.0114|0.01231|0.0202|0.0182|0.02278|0.03557|0.03104|0.02526|0.01642|0.02163|0.02651|0.02814|0.00753|0.00248|0.00857|0.00601|-0.00572|-0.00578|-0.00654|-0.00488|-0.00466|-0.00591|-0.00619|-0.00838|-0.01129|-0.01396|-0.0218|-0.01919|-0.02221|-0.03252|-0.0296|-0.02123|-0.01783|-0.01916|-0.02704|-0.02828|-0.00761|-0.00325|-0.00689|-0.00612|360|359|360|359|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|232|360|357|||||||||||||||||||||||||
2023-03-16 10:13:49|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-03-15|0.04551|11|0.105254|9|-0.228551|7|2023-03-15||||||||2.04129|0.04612|0.04606|0.04651|0.04551|0.32477|0.04557|0.04552|0.04627|0.32833|0.89474||||||||||||||10|34|53|57|48|48|56|67|46|38|11||||||||||||||0.02323|0.01704|0.02354|0.02475|0.01847|0.01762|0.02419|0.02083|0.01833|0.01597|0.01985||||||||||||||-0.02326|-0.01729|-0.022|-0.02305|-0.0183|-0.01936|-0.02146|-0.02218|-0.01656|-0.01552|-0.01838|||||||352|359|359|360|360|359|360|360|360|355|355|||||||||||||||||||||||||
2023-03-16 10:13:51|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-03-15|0.04552|9|0.274592|18|-0.153455|8|2023-03-15|0.22576|0.2257|0.22607|0.22601|0.22593|0.22612|0.22598|0.22617|0.06744|0.04552|0.04611|0.04629|0.04644|0.04676|0.04665|0.17588|0.23471|0.23439|0.23326|0.23292|0.23266|0.23271|0.23232|0.2317|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|1|0|0|0|0|0|0|0|0|0.01077|0.00885|0.01049|0.00616|0.00798|0.0095|0.01049|0.01252|0.02136|0.01386|0.01696|0.0135|0.01183|0.02667|0.01892|0.02062|0.01672|0.0171|0.02133|0.01975|0.01051|0.00543|0.00612|0.00434|-0.00583|-0.00641|-0.00684|-0.00909|-0.00746|-0.00764|-0.0093|-0.0128|-0.02095|-0.01412|-0.02323|-0.01682|-0.01433|-0.02478|-0.01992|-0.02005|-0.01737|-0.01676|-0.02251|-0.01729|-0.01026|-0.00331|-0.00519|-0.00567|153|107|135|78|39|94|129|223|236|225|246|306|292|330|340|343|329|337|333|351|167|109|284|287|||||||||||||||||||||||||
2023-03-16 10:13:51|IX.D.SUNDOW.IFE.IP|511|2023-03-16 08:48:50|2023-03-16 10:13:50|31775.7|0|0.07547|2023-03-15|0.07464|3|0.248608|18|-0.137402|13|2023-03-15|0.07478|0.07476|0.07467|0.07464|0.07468|0.07473|0.07465|0.07468|0.07481|0.07506|0.07566|0.07594|0.07606|0.07598|0.07601|0.07588|0.07622|0.076|0.07561|0.07553|0.07536|0.0754|0.07534|0.07534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00477|0.00422|0.00501|0.00303|0.00321|0.00408|0.00537|0.0065|0.00924|0.00938|0.01502|0.01522|0.01634|0.02318|0.023|0.01897|0.01386|0.01766|0.02387|0.0247|0.00664|0.00452|0.00641|0.00537|-0.00429|-0.00424|-0.00484|-0.00364|-0.00305|-0.00414|-0.00449|-0.00661|-0.00972|-0.01034|-0.01647|-0.01551|-0.01727|-0.0224|-0.02208|-0.02066|-0.01444|-0.01721|-0.02378|-0.02071|-0.007|-0.00295|-0.00496|-0.00516|359|355|356|344|329|349|356|360|360|360|360|360|360|360|360|360|360|360|360|360|351|192|346|348|||||||||||||||||||||||||
2023-03-16 10:13:52|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2023-03-15|0.16292|23|0.205812|18|-0.142745|13|2023-03-15|0.16428|0.16416|0.16386|0.16381|0.16398|0.16414|0.16387|0.16395|0.16401|0.16468|0.16595|0.16647|0.16654|0.16597|0.16589|0.16523|0.16561|0.16509|0.16412|0.16369|0.1632|0.16324|0.16307|0.16292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00539|0.00627|0.00702|0.00423|0.00424|0.00557|0.00799|0.00854|0.0114|0.01231|0.0202|0.0182|0.02278|0.03557|0.03104|0.02526|0.01642|0.02163|0.02651|0.02814|0.00753|0.00248|0.00857|0.00601|-0.00572|-0.00578|-0.00654|-0.00488|-0.00466|-0.00591|-0.00619|-0.00838|-0.01129|-0.01396|-0.0218|-0.01919|-0.02221|-0.03252|-0.0296|-0.02123|-0.01783|-0.01916|-0.02704|-0.02828|-0.00761|-0.00325|-0.00689|-0.00612|360|359|360|359|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|232|360|357|||||||||||||||||||||||||
2023-03-16 10:13:52|IX.D.SUNFUN.IFE.IP|510|2023-03-16 08:48:50|2023-03-16 10:13:40|7408.2|0|0.10822|2023-03-15|0.10482|2|0.160317|18|-0.131191|8|2023-03-15|0.10497|0.1049|0.10482|0.10484|0.1049|0.10496|0.10486|0.10488|0.10531|0.10604|0.10696|0.10739|0.10775|0.10806|0.10801|0.10817|0.10904|0.10908|0.10865|0.10843|0.10827|0.1085|0.10845|0.10843|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00545|0.0065|0.00554|0.0035|0.00381|0.00364|0.00657|0.00787|0.01473|0.0144|0.01994|0.0175|0.01754|0.02003|0.01913|0.01702|0.01471|0.01267|0.01388|0.01396|0.00558|0.00291|0.00496|0.00404|-0.00426|-0.0061|-0.00577|-0.00524|-0.00453|-0.0043|-0.00605|-0.00718|-0.0164|-0.0148|-0.02098|-0.01972|-0.01635|-0.0184|-0.01695|-0.0162|-0.01296|-0.01129|-0.01363|-0.01315|-0.00592|-0.00352|-0.00398|-0.00443|298|229|258|185|151|218|235|342|360|360|360|360|360|360|360|360|360|360|360|360|251|143|293|299|||||||||||||||||||||||||
2023-03-16 10:13:53|IX.D.SUNDAX.IFMM.IP|511|2023-03-16 08:48:50|2023-03-16 10:13:50|14801.7|0|0.09454|2023-03-15|0.0919|6|0.323959|18|-0.131593|8|2023-03-15|0.09205|0.09201|0.09193|0.09192|0.09194|0.09202|0.0919|0.092|0.09221|0.09288|0.09407|0.09454|0.09462|0.09461|0.09456|0.09447|0.09497|0.09485|0.09441|0.09424|0.09415|0.09421|0.09413|0.09411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00803|0.00622|0.00654|0.00439|0.00508|0.00552|0.00781|0.01028|0.01813|0.01876|0.02839|0.02559|0.02229|0.02551|0.02284|0.02126|0.01548|0.0171|0.02056|0.02162|0.00758|0.00449|0.00763|0.00553|-0.0075|-0.00642|-0.00669|-0.00487|-0.00444|-0.00535|-0.00683|-0.00933|-0.01972|-0.02016|-0.03107|-0.02631|-0.02172|-0.02345|-0.02407|-0.02028|-0.01619|-0.01535|-0.02077|-0.01935|-0.00702|-0.00385|-0.00572|-0.00636|158|209|278|238|202|299|281|354|360|360|360|360|360|360|360|360|360|360|360|360|267|156|295|298|||||||||||||||||||||||||
2023-03-16 10:13:53|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2023-03-15|0.07464|3|0.248608|18|-0.137402|13|2023-03-15|0.07478|0.07476|0.07467|0.07464|0.07468|0.07473|0.07465|0.07468|0.07481|0.07506|0.07566|0.07594|0.07606|0.07598|0.07601|0.07588|0.07622|0.076|0.07561|0.07553|0.07536|0.0754|0.07534|0.07534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00477|0.00422|0.00501|0.00303|0.00321|0.00408|0.00537|0.0065|0.00924|0.00938|0.01502|0.01522|0.01634|0.02318|0.023|0.01897|0.01386|0.01766|0.02387|0.0247|0.00664|0.00452|0.00641|0.00537|-0.00429|-0.00424|-0.00484|-0.00364|-0.00305|-0.00414|-0.00449|-0.00661|-0.00972|-0.01034|-0.01647|-0.01551|-0.01727|-0.0224|-0.02208|-0.02066|-0.01444|-0.01721|-0.02378|-0.02071|-0.007|-0.00295|-0.00496|-0.00516|359|355|356|344|329|349|356|360|360|360|360|360|360|360|360|360|360|360|360|360|351|192|346|348|||||||||||||||||||||||||
2023-03-16 10:13:54|IX.D.SUNFUN.IFE.IP|1|2023-03-16 10:13:50|2023-03-16 10:13:50|7408.2|0|0.10799|2023-03-15|0.10482|2|0.160317|18|-0.131191|8|2023-03-15|0.10497|0.1049|0.10482|0.10484|0.1049|0.10496|0.10486|0.10488|0.10531|0.10604|0.10696|0.10739|0.10775|0.10806|0.10801|0.10817|0.10904|0.10908|0.10865|0.10843|0.10827|0.1085|0.10845|0.10843|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00545|0.0065|0.00554|0.0035|0.00381|0.00364|0.00657|0.00787|0.01473|0.0144|0.01994|0.0175|0.01754|0.02003|0.01913|0.01702|0.01471|0.01267|0.01388|0.01396|0.00558|0.00291|0.00496|0.00404|-0.00426|-0.0061|-0.00577|-0.00524|-0.00453|-0.0043|-0.00605|-0.00718|-0.0164|-0.0148|-0.02098|-0.01972|-0.01635|-0.0184|-0.01695|-0.0162|-0.01296|-0.01129|-0.01363|-0.01315|-0.00592|-0.00352|-0.00398|-0.00443|298|229|258|185|151|218|235|342|360|360|360|360|360|360|360|360|360|360|360|360|251|143|293|299|||||||||||||||||||||||||
2023-03-16 10:13:55|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2023-03-15|0.0919|6|0.323959|18|-0.131593|8|2023-03-15|0.09205|0.09201|0.09193|0.09192|0.09194|0.09202|0.0919|0.092|0.09221|0.09288|0.09407|0.09454|0.09462|0.09461|0.09456|0.09447|0.09497|0.09485|0.09441|0.09424|0.09415|0.09421|0.09413|0.09411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00803|0.00622|0.00654|0.00439|0.00508|0.00552|0.00781|0.01028|0.01813|0.01876|0.02839|0.02559|0.02229|0.02551|0.02284|0.02126|0.01548|0.0171|0.02056|0.02162|0.00758|0.00449|0.00763|0.00553|-0.0075|-0.00642|-0.00669|-0.00487|-0.00444|-0.00535|-0.00683|-0.00933|-0.01972|-0.02016|-0.03107|-0.02631|-0.02172|-0.02345|-0.02407|-0.02028|-0.01619|-0.01535|-0.02077|-0.01935|-0.00702|-0.00385|-0.00572|-0.00636|158|209|278|238|202|299|281|354|360|360|360|360|360|360|360|360|360|360|360|360|267|156|295|298|||||||||||||||||||||||||