2023-03-15 16:25:21|IX.D.SPTRD.IFE.IP|14527|2023-03-13 21:26:30|2023-03-13 23:59:50|3859.23|330.9|0.0137|2023-03-14|0.01017|15|0.375317|12|-0.418703|12|2023-03-14|0.01552|0.01552|0.01548|0.01548|0.01548|0.0155|0.01553|0.01552|0.0155|0.01551|0.0155|0.01546|0.01543|0.0128|0.0102|0.01017|0.0102|0.01026|0.01028|0.01028|0.0154|0.03826|0.01532|0.01532|61|40|34|27|19|25|63|81|142|117|76|193|568|1259|1158|715|639|956|771|1255|302|0|35|30|0.01141|0.00948|0.00958|0.00709|0.00607|0.00784|0.01207|0.01323|0.01687|0.01134|0.01054|0.01083|0.02805|0.02096|0.01721|0.01173|0.01278|0.02154|0.02099|0.0236|0.00733|0.00349|0.00619|0.00672|-0.00978|-0.00873|-0.00688|-0.00644|-0.0055|-0.00801|-0.0122|-0.01174|-0.0179|-0.01369|-0.01007|-0.01005|-0.02689|-0.02201|-0.01717|-0.01213|-0.01502|-0.02063|-0.01779|-0.01998|-0.008|-0.00249|-0.00587|-0.00729|347|358|340|301|281|336|357|359|360|359|357|356|360|360|360|357|360|360|360|360|274|102|194|268|||||||||||||||||||||||||
2023-03-15 16:25:22|IX.D.RUSSELL.IFM.IP|14235|2023-03-13 21:26:30|2023-03-13 23:59:50|1743.4|45.9|0.01687|2023-03-14|0.0167|15|0.416239|12|-0.566765|12|2023-03-14|0.01718|0.01715|0.0171|0.0171|0.0171|0.01713|0.01719|0.01716|0.01714|0.01715|0.01713|0.01706|0.01696|0.01674|0.01673|0.0167|0.01675|0.01691|0.01695|0.01699|0.01698|0.04504|0.01689|0.01688|6|4|3|1|2|2|5|4|10|11|13|23|94|206|142|122|113|122|86|150|38|0|4|4|0.01385|0.01162|0.01162|0.00881|0.00777|0.01067|0.01485|0.01454|0.02186|0.01535|0.01369|0.01464|0.03683|0.03264|0.03305|0.01938|0.02163|0.0301|0.02484|0.0254|0.00976|0.00633|0.00866|0.00835|-0.01111|-0.01112|-0.00887|-0.00813|-0.0077|-0.00976|-0.0155|-0.01342|-0.02089|-0.01563|-0.01345|-0.01396|-0.03594|-0.03454|-0.03053|-0.02044|-0.02348|-0.03149|-0.02435|-0.0247|-0.0096|-0.00563|-0.00849|-0.0086|340|342|334|300|272|326|350|359|360|360|360|360|360|360|360|360|360|360|360|360|330|51|240|279|||||||||||||||||||||||||
2023-03-15 16:25:23|IX.D.DOW.IFE.IP|14920|2023-03-13 21:26:30|2023-03-13 23:59:50|31854.8|29.1|0.01215|2023-03-14|0.00744|15|0.329759|12|-0.498377|12|2023-03-14|0.01505|0.01505|0.01502|0.01502|0.01502|0.01504|0.0113|0.01129|0.01129|0.0113|0.01129|0.01127|0.01125|0.00935|0.00746|0.00744|0.00746|0.00751|0.00752|0.00752|0.01499|0.0305|0.01495|0.01495|6|5|4|4|3|4|9|9|18|13|10|14|39|100|79|52|43|73|56|88|19|0|4|4|0.00885|0.0072|0.00649|0.00515|0.00378|0.0059|0.01014|0.00985|0.01491|0.01012|0.00861|0.00897|0.02132|0.01873|0.01619|0.01005|0.01178|0.01914|0.01683|0.02086|0.00531|0.00308|0.00355|0.00468|-0.0081|-0.00619|-0.00548|-0.00478|-0.0036|-0.0053|-0.01044|-0.00948|-0.01445|-0.01087|-0.00807|-0.00865|-0.02235|-0.02122|-0.01525|-0.01081|-0.01365|-0.01782|-0.01606|-0.01754|-0.00553|-0.00151|-0.00367|-0.00419|358|358|358|354|337|351|359|360|360|360|360|360|359|360|360|360|360|360|360|360|356|148|304|345|||||||||||||||||||||||||
2023-03-15 16:25:25|IX.D.FANG.IFM.IP|14932|2023-03-13 21:26:10|2023-03-13 23:59:50|5348.2|0|0.06397|2023-03-14|0.03256|16|0.423218|12|-0.761827|12|2023-03-14|0.09333|0.09327|0.09307|0.0931|0.09312|0.09326|0.09339|0.09332|0.05607|0.05598|0.05602|0.05577|0.05562|0.0441|0.03277|0.03263|0.03256|0.03264|0.03276|0.03283|0.05412|0.05409|0.05414|0.05424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01338|0.01038|0.00949|0.00725|0.00549|0.00902|0.01375|0.01426|0.0105|0.00511|0.00605|0.00607|0.02608|0.03283|0.02819|0.01798|0.01612|0.02836|0.02429|0.0287|0.00455|0.00342|0.00369|0.00336|-0.01079|-0.01031|-0.00782|-0.00721|-0.00506|-0.00804|-0.01322|-0.0141|-0.01086|-0.006|-0.00582|-0.00699|-0.0277|-0.03374|-0.03034|-0.01704|-0.01889|-0.02673|-0.02305|-0.0232|-0.00438|-0.00321|-0.00431|-0.00429|358|359|360|355|338|356|358|360|357|349|356|355|359|360|360|360|360|360|360|360|343|259|297|290|||||||||||||||||||||||||
2023-03-15 16:25:27|IX.D.NASDAQ.IFM.IP|15141|2023-03-13 21:26:20|2023-03-13 23:59:50|11932.9|82.6|0.01512|2023-03-14|0.0082|15|0.312579|12|-0.621066|12|2023-03-14|0.01673|0.01672|0.01668|0.01669|0.01669|0.01672|0.01674|0.01673|0.01672|0.01672|0.01673|0.01668|0.01665|0.01242|0.00823|0.0082|0.00821|0.00824|0.00826|0.00827|0.01648|0.04102|0.01642|0.01641|14|9|11|7|4|7|17|19|40|25|24|34|143|276|267|199|165|228|201|309|59|0|12|10|0.01329|0.0103|0.00961|0.00667|0.00552|0.00897|0.0142|0.01446|0.02038|0.01315|0.01189|0.0119|0.03152|0.0273|0.01936|0.01253|0.01301|0.02164|0.02048|0.02615|0.00745|0.00171|0.00472|0.00655|-0.01101|-0.0105|-0.00747|-0.00723|-0.00484|-0.00787|-0.01264|-0.0146|-0.01891|-0.01452|-0.01103|-0.01191|-0.03254|-0.02524|-0.02166|-0.01174|-0.01383|-0.02162|-0.01984|-0.02025|-0.00689|-0.00199|-0.0055|-0.00591|359|360|360|357|350|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|176|357|357|||||||||||||||||||||||||
2023-03-15 16:25:29|IX.D.ASX.IFD.IP|13144|2023-03-13 21:25:50|2023-03-13 23:59:50|7060.9|7.9|0.03463|2023-03-14|0.01422|23|0.222066|12|-0.156408|19|2023-03-14|0.01437|0.01436|0.01432|0.0143|0.0143|0.0432|0.04575|0.04304|0.04304|0.04304|0.043|0.04293|0.04288|0.04271|0.04264|0.04259|0.0426|0.04274|0.04272|0.04275|0.05683|0.05681|0.05023|0.01422|25|22|18|19|27|26|5|2|4|3|3|2|5|5|4|2|2|4|2|2|0|0|2|4|0.01642|0.01487|0.01243|0.01365|0.01153|0.01178|0.01041|0.01243|0.01635|0.01219|0.01002|0.01031|0.02177|0.01629|0.01578|0.01072|0.01037|0.01333|0.01183|0.01284|0.00452|0.00227|0.00867|0.01712|-0.01592|-0.01325|-0.00983|-0.01346|-0.01044|-0.01046|-0.01089|-0.01244|-0.0169|-0.0126|-0.01085|-0.00925|-0.01746|-0.01577|-0.01545|-0.00954|-0.01189|-0.01378|-0.01187|-0.01516|-0.00552|-0.00216|-0.00782|-0.01661|328|318|284|298|245|334|312|339|355|347|312|326|352|357|348|308|240|277|247|213|285|89|237|329|||||||||||||||||||||||||
2023-03-15 16:25:31|TM.D.BOVESPA.IFM.IP|4783|2023-03-14 12:01:00|2023-03-14 21:01:10|102050|0|0.57096|2023-03-14|0.09754|12|0.219587|12|-0.211803|12|2023-03-14|||||||||||||0.09754|0.11381|0.11336|0.11449|0.39237|0.11343|0.11379|0.39173|6.66495|0.31847|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.02379|0.0282|0.02043|0.01663|0.01541|0.01637|0.0153|0.01661|0.01357||||||||||||||||-0.02743|-0.03026|-0.02228|-0.01613|-0.01415|-0.01692|-0.01635|-0.01592|-0.0114||||353|360|360|359|358|360|359|359|305|1|||||||||||||||||||||||||
2023-03-15 16:25:33|IX.D.CAC.IFM.IP|11397|2023-03-13 21:26:30|2023-03-13 23:59:50|6998.2|35|0.02625|2023-03-14|0.01398|15|0.245387|12|-0.234129|12|2023-03-14|0.04865|0.04278|0.04269|0.04268|0.04266|0.0427|0.04288|0.0285|0.01424|0.01425|0.01424|0.01419|0.01414|0.01403|0.01399|0.01398|0.02103|0.02812|0.02814|0.02814|0.02803|0.05608|0.05613|0.05612|0|0|0|0|0|0|0|10|70|56|48|24|38|38|70|55|43|10|8|5|3|877|0|0|0.01524|0.01634|0.01807|0.01322|0.01376|0.01707|0.02306|0.01764|0.02765|0.01994|0.01388|0.01229|0.02539|0.0206|0.01778|0.01282|0.01379|0.01461|0.01183|0.01219|0.00474|0.00399|0.00466|0.00649|-0.0128|-0.0172|-0.01387|-0.01358|-0.01564|-0.01297|-0.02219|-0.0159|-0.02884|-0.02108|-0.01519|-0.01226|-0.02395|-0.02147|-0.01891|-0.01389|-0.01556|-0.01524|-0.0114|-0.01142|-0.006|-0.00463|-0.00499|-0.00597|223|183|138|117|107|165|256|342|360|360|360|360|360|360|360|360|359|360|359|359|191|72|199|268|||||||||||||||||||||||||
2023-03-15 16:25:35|IX.D.XINHUA.IFM.IP|13478|2023-03-13 21:25:50|2023-03-13 23:59:50|13019.8|33.1|3.52965|2023-03-14|0.07655|20|0.131005|1|-0.130811|12|2023-03-14|0.18415|0.0769|0.07715|0.07718|0.07701|0.07699|0.0769|0.07706|4.41979|17.44215|20.06875|22.64708|3.47441|2.17414|3.6659|17.04327|8.64935|8.50032|11.39056|8.87657|0.07655|0.16835|0.18399|0.18396|0|145|104|96|19|74|89|40|10|16|6|6|18|21|17|18|14|9|5|5|3|0|0|0|0.00676|0.02437|0.02214|0.02128|0.0077|0.01859|0.01538|0.01161|0.00919|0.01148|0.00791|0.00792|0.01809|0.01222|0.01036|0.00857|0.00859|0.00909|0.00896|0.00856|0.00557|0.00204|0.00303|0.00314|-0.00603|-0.02166|-0.02273|-0.01767|-0.0083|-0.01873|-0.01481|-0.0103|-0.01038|-0.00902|-0.00842|-0.00803|-0.01419|-0.0128|-0.00979|-0.0086|-0.00943|-0.00903|-0.009|-0.00785|-0.00536|-0.00431|-0.00299|-0.00352|348|355|360|317|209|359|358|289|350|213|160|155|295|335|307|218|245|285|274|250|103|83|195|268|||||||||||||||||||||||||
2023-03-15 16:25:37|IX.D.HSCHIN.IFU.IP|13547|2023-03-13 21:26:30|2023-03-13 23:59:50|6515.6|21.1|0.13773|2023-03-14|0.09173|15|0.420489|12|-0.588591|12|2023-03-14|0.27599|0.13554|0.09202|0.09279|0.27829|0.09265|0.09274|0.09328|0.18758|0.15991|0.093|0.09282|0.09281|0.09244|0.09201|0.09173|0.09176|0.09196|0.09316|0.27626|0.27533|0.27522|0.27543|0.27533|0|82|57|52|0|44|44|56|40|6|4|3|8|15|13|8|11|8|8|0|0|0|0|0|0.00697|0.04567|0.04074|0.03277|0.0036|0.02918|0.02682|0.02406|0.01723|0.01195|0.01788|0.01104|0.02667|0.02432|0.01973|0.01185|0.01251|0.01916|0.01703|0.00909|0.00425|0.00223|0.00362|0.0041|-0.00605|-0.03769|-0.03928|-0.03199|-0.00338|-0.02798|-0.02524|-0.02483|-0.01498|-0.01417|-0.02065|-0.00965|-0.0246|-0.0246|-0.01705|-0.01175|-0.01313|-0.01691|-0.02546|-0.00768|-0.00451|-0.00188|-0.00322|-0.00403|348|352|360|329|281|354|338|337|355|251|86|297|352|359|351|324|311|202|156|359|280|74|194|268|||||||||||||||||||||||||
2023-03-15 16:25:37|IX.D.DEN25.IFM.IP|3105|2023-03-14 08:00:00|2023-03-14 15:54:30|1751.3|0.5|0.05748|2023-03-14|0.05692|13|0.144034|12|-0.103508|12|2023-03-14|||||||||0.05761|0.05784|0.0578|0.05755|0.05738|0.05692|0.057|0.05708|||||||||||||||||0|0|0|1|0|0|0|1|||||||||||||||||0.02104|0.01273|0.01177|0.01129|0.02508|0.02212|0.0171|0.01509|||||||||||||||||-0.01576|-0.01323|-0.00959|-0.00972|-0.0191|-0.02073|-0.01473|-0.01807|||||||||150|308|225|242|211|148|154|89|||||||||||||||||||||||||
2023-03-15 16:25:44|IX.D.EMGMKT.IFE.IP|10104|2023-03-13 21:28:10|2023-03-13 23:59:50|954.5|36.3|0.0708|2023-03-14|0.05237|15|0.200612|12|-0.476695|12|2023-03-14|0.10486|0.1049|0.105|0.10541|0.1054|0.10562|0.10578|0.10607|0.10588|0.10595|0.10582|0.10559|0.10555|0.0754|0.05244|0.05237|0.05241|0.05251|0.05252|0.05254|0.10482|0.1047|0.21|0.20995|4|4|6|6|7|6|5|13|26|52|39|34|89|141|104|126|82|60|48|68|11|2|0|0|0.02446|0.02098|0.01938|0.01831|0.01757|0.01616|0.01346|0.01532|0.0151|0.01617|0.01322|0.01544|0.02618|0.01744|0.01495|0.01283|0.01264|0.01387|0.01205|0.01239|0.01997||0.01094|0.01278|-0.01498|-0.02564|-0.021|-0.01515|-0.01505|-0.01612|-0.01956|-0.01503|-0.01636|-0.01279|-0.01411|-0.01344|-0.02786|-0.02133|-0.01531|-0.01402|-0.01317|-0.01372|-0.01576|-0.01371|-0.01572||-0.0112|-0.01166|42|114|158|167|100|153|148|152|257|166|126|139|297|307|312|261|262|275|242|261|100|2|140|173|||||||||||||||||||||||||
2023-03-15 16:25:45|IX.D.STXE.IFM.IP|11862|2023-03-13 21:26:30|2023-03-13 23:59:50|4091.07|390.8|0.03428|2023-03-14|0.03587|15|0.266722|12|-0.266851|12|2023-03-14|0.06036|0.04879|0.04869|0.04866|0.04863|0.04867|0.04888|0.03657|0.03652|0.03656|0.03653|0.03639|0.03626|0.03596|0.03588|0.03587|0.03593|0.03607|0.0361|0.03609|0.03595|0.07192|0.07199|0.07198|20|17|13|31|13|19|81|171|960|753|619|632|704|1051|783|519|976|163|97|73|56|0|0|0|0.01519|0.02033|0.01948|0.02261|0.01496|0.02146|0.03169|0.02683|0.03417|0.02809|0.0231|0.02061|0.03469|0.02624|0.02522|0.02314|0.02218|0.02024|0.01955|0.01824|0.01864|0.0036|0.00513|0.00588|-0.01155|-0.02282|-0.01573|-0.02027|-0.01891|-0.01572|-0.0275|-0.02471|-0.03283|-0.02711|-0.024|-0.02062|-0.0337|-0.02706|-0.02855|-0.02044|-0.02635|-0.02093|-0.01797|-0.01701|-0.01677|-0.00432|-0.0048|-0.00598|193|149|122|83|78|114|217|253|339|300|256|232|326|340|321|244|241|284|261|243|58|72|194|268|||||||||||||||||||||||||
2023-03-15 16:25:47|IX.D.FTSE.CFD.IP|13075|2023-03-13 21:26:30|2023-03-13 23:59:50|7543.9|46.1|0.02654|2023-03-14|0.01311|15|0.201517|12|-0.165798|12|2023-03-14|0.05299|0.03977|0.03968|0.03968|0.03968|0.0397|0.03982|0.02653|0.01328|0.0133|0.01328|0.01325|0.01322|0.01316|0.01312|0.01311|0.01969|0.02627|0.02628|0.02629|0.02636|0.05245|0.05248|0.05247|0|4|2|3|4|2|6|64|127|74|75|102|101|95|117|133|100|13|12|15|3|0|0|0|0.00769|0.00892|0.0068|0.00743|0.00682|0.00828|0.01246|0.01203|0.02247|0.01477|0.01082|0.00887|0.02051|0.01524|0.01313|0.01077|0.0108|0.01087|0.00939|0.00962|0.00417|0.00248|0.00313|0.00409|-0.00735|-0.00953|-0.00674|-0.00714|-0.00683|-0.00675|-0.01375|-0.01085|-0.02492|-0.01581|-0.01053|-0.00856|-0.01719|-0.01501|-0.01504|-0.00998|-0.01179|-0.01066|-0.00863|-0.00839|-0.00484|-0.00338|-0.00341|-0.00422|340|279|259|247|201|229|326|356|360|360|358|357|359|360|359|359|360|360|359|358|182|85|206|276|||||||||||||||||||||||||
2023-03-15 16:25:48|KB.D.MID250.CASH.IP|5903|2023-03-14 08:15:00|2023-03-14 16:29:50|19107.56|0|0|2023-03-14|0|8|0.129887|12|-0.20981|12|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00445|0.00264|0.00232|0.00238|0.00593|0.00341|0.00331|0.00288|0.00215||||||||||||||||-0.00598|-0.00366|-0.00174|-0.00156|-0.00471|-0.00392|-0.00364|-0.0022|-0.00291||||||||269|360|357|359|359|360|359|360|180|||||||||||||||||||||||||
2023-03-15 16:25:54|IX.D.DAX.IFMM.IP|13146|2023-03-13 21:25:50|2023-03-13 23:59:50|14955.2|19.5|0.02091|2023-03-14|0.00918|14|0.28518|12|-0.298395|12|2023-03-14|0.03825|0.03338|0.03332|0.03331|0.03329|0.03331|0.03343|0.01867|0.00932|0.00932|0.00932|0.00929|0.00926|0.0092|0.00918|0.00918|0.01379|0.01845|0.01846|0.01845|0.01839|0.04598|0.04603|0.04601|1|1|1|1|0|1|5|14|54|38|24|31|41|44|35|30|33|11|5|7|4|0|0|0|0.01061|0.01052|0.00862|0.00871|0.00661|0.00912|0.01571|0.01751|0.02654|0.01845|0.01399|0.01244|0.02449|0.01726|0.01628|0.01144|0.01223|0.01354|0.01179|0.01206|0.00603|0.00267|0.00501|0.00536|-0.01041|-0.00988|-0.00878|-0.00802|-0.00661|-0.00778|-0.01639|-0.0147|-0.02726|-0.02163|-0.01364|-0.01176|-0.02367|-0.01967|-0.01777|-0.01243|-0.01598|-0.01316|-0.01069|-0.01057|-0.00605|-0.00254|-0.00504|-0.00588|248|271|274|257|207|286|311|360|360|360|360|360|360|360|360|360|359|360|360|360|207|119|207|269|||||||||||||||||||||||||
2023-03-15 16:25:55|TM.D.MDAX.IFM.IP|255|2023-03-14 08:02:50|2023-03-14 16:59:20|26725|26.7|0.00927|2023-03-14|0.02164|16|0.018353|10|-0.050983|12|2023-03-14|||||||||0.02204|0.022|0.02202|0.02193|0.02179|0.02167||0.02167|0.02164||||||||||||||||7|11|7|4|4|4||1|3||||||||||||||||0.00737||0.01101|||0.00362|||||||||||||||||||||||-0.05098||||||||||||9|6|10|5|6|9|4|6|||||||||||||||||||||||||
2023-03-15 16:25:55|TM.D.TECDAX.IFM.IP|4846|2023-03-14 07:00:00|2023-03-14 20:55:10|3161.5|0.3|27.83978|2023-03-14|20.37654|8|1.143765|12|-1.871199|12|2023-03-14||||||||37.7279|20.37654|41.41973|71.1204|66.99448|55.16275|41.92608|57.98824|77.40731|70.54944|21.73816||||||||||||||0|0|0|1|1|0|0|1|0|0|0||||||||||||||0.49967|0.0306|0.02751|0.02229|0.02563|0.06214|0.02164|0.02426|0.02394|0.20231|0.32121|||||||||||||||-0.02756|-0.01985|-0.01738|-0.01555|-0.04805|-0.02311|-0.02013|-0.01768|-0.02917||||||||11|257|242|121|121|247|251|202|137|115|33|||||||||||||||||||||||||
2023-03-15 16:25:56|TM.D.ATHENS.IFM.IP|2010|2023-03-14 08:15:30|2023-03-14 15:19:40|2618.5|2.6|36.35095|2023-03-14|44.12577|9|0.193738|13|-0.729756|8|2023-03-14|||||||||68.17403|44.12577|61.21613|47.5127|54.55591|50.87638|70.97738|76.10141|||||||||||||||||1|3|4|0|4|8|4|12|||||||||||||||||0.03587|0.03951|0.01851|0.0431|0.05595|0.04842|0.028|0.03048|||||||||||||||||-0.23141|-0.03439|-0.05202|-0.05672|-0.02885|-0.06976|-0.03957|-0.06852|||||||||50|105|59|36|81|77|120|25|||||||||||||||||||||||||
2023-03-15 16:25:57|IX.D.HANGSENG.IFU.IP|14355|2023-03-13 21:26:30|2023-03-13 23:59:50|19470.3|20.6|0.06617|2023-03-14|0.02572|2|0.330926|12|-0.420362|12|2023-03-14|0.15397|0.05609|0.02572|0.0259|0.15535|0.02589|0.02596|0.02606|0.09109|0.07059|0.04154|0.04148|0.04145|0.04125|0.04107|0.04096|0.04097|0.04105|0.04137|0.15394|0.15344|0.1534|0.15365|0.15377|0|80|77|56|0|42|44|48|23|5|2|3|11|13|11|6|4|4|2|0|0|0|0|0|0.00682|0.03529|0.03238|0.02311|0.00364|0.02187|0.01855|0.01734|0.01262|0.01043|0.0073|0.00642|0.02028|0.02098|0.01614|0.01002|0.00942|0.01099|0.009|0.00965|0.00426|0.00124|0.00249|0.00279|-0.00617|-0.03049|-0.03324|-0.02342|-0.00351|-0.02237|-0.01867|-0.01807|-0.0149|-0.01025|-0.008|-0.00682|-0.02086|-0.0198|-0.01403|-0.01026|-0.01043|-0.01032|-0.00902|-0.00733|-0.00455|-0.00096|-0.00284|-0.00324|349|354|360|360|284|360|360|360|360|356|357|350|360|360|360|359|358|360|356|360|286|111|209|271|||||||||||||||||||||||||
2023-03-15 16:25:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:25:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:26:00|IX.D.MIB.IFM.IP|12102|2023-03-13 21:26:30|2023-03-13 23:59:50|26103.2|10|0.93184|2023-03-14|0.05599|15|0.246754|12|-0.275487|12|2023-03-14|0.15305|0.15296|0.15262|0.15254|0.15245|0.15257|0.15318|0.05907|0.0572|0.05735|0.05729|0.05707|0.05678|0.05623|0.05603|0.05599|1.93328|10.88342|16.97922|5.9839|0.05608|0.14965|0.14979|0.14976|0|0|0|0|0|0|0|3|28|24|18|14|19|23|18|18|17|3|2|2|1|0|0|0|0.01289|0.016|0.01482|0.00813|0.01032|0.01317|0.02116|0.0186|0.02968|0.02198|0.01902|0.01618|0.03013|0.02201|0.02025|0.01615|0.01449|0.02271|0.0203|0.01745|0.01366|0.00407|0.00467|0.00585|-0.01216|-0.01662|-0.0102|-0.00922|-0.01196|-0.01346|-0.02142|-0.01663|-0.03035|-0.0227|-0.01804|-0.01357|-0.02839|-0.02393|-0.01988|-0.01484|-0.01689|-0.02137|-0.02027|-0.01607|-0.00935|-0.00587|-0.00545|-0.00524|283|262|239|216|166|243|318|310|359|354|338|325|354|357|350|331|320|296|272|304|96|75|194|268|||||||||||||||||||||||||
2023-03-15 16:26:01|IX.D.NIKKEI.IFD.IP|12157|2023-03-13 21:26:30|2023-03-13 23:59:50|27385.9|19.5|0.02722|2023-03-14|0.02552|15|0.119284|2|-0.146301|0|2023-03-14|0.0257|0.02576|0.02569|0.02568|0.0257|0.02575|0.02578|0.03254|0.02574|0.03372|0.04791|0.05506|0.03205|0.02556|0.02553|0.02552|0.02552|0.02559|0.04758|0.03235|0.026|0.10394|0.04506|0.02552|42|26|20|15|16|29|28|7|11|6|6|7|12|14|11|9|7|5|3|6|3|151|4|159|0.01938|0.01936|0.01718|0.01366|0.01257|0.01235|0.01464|0.01317|0.01722|0.01256|0.0105|0.01063|0.01778|0.01574|0.01393|0.01193|0.01203|0.01483|0.01315|0.01415|0.01049|0.00738|0.01473|0.01514|-0.02369|-0.01996|-0.01854|-0.01542|-0.0137|-0.01346|-0.01459|-0.01418|-0.01733|-0.01316|-0.01052|-0.00991|-0.01632|-0.01664|-0.01548|-0.01161|-0.01274|-0.01486|-0.01305|-0.01402|-0.00952|-0.0032|-0.01365|-0.01705|340|345|267|237|225|236|251|309|340|284|236|232|327|339|294|244|284|321|333|316|118|101|106|196|||||||||||||||||||||||||
2023-03-15 16:26:02|TM.D.KLCI.IFM.IP|1476|2023-03-14 00:45:00|2023-03-14 09:09:30||12.7|0.1688|2023-03-14|0.21299|0|0.28833|6|-0.106663|1|2023-03-14|0.21299|0.21381|0.2143|0.215|0.21564||0.21499|0.21557|0.2157|0.21601|||||||||||||||14|10|8|11|11||13|10|10|12|||||||||||||||0.0355|0.04121|0.04019|0.03721|0.03994||0.06465|0.03893|0.03996|0.036|||||||||||||||-0.06081|-0.04006|-0.03928|-0.03959|-0.04618||-0.03583|-0.03593|-0.03596||||||||||||||||30|171|87|143|86|87|78|75|11|||||||||||||||||||||||||
2023-03-15 16:26:04|IX.D.AEX.IFM.IP|9720|2023-03-13 21:27:40|2023-03-13 23:59:50|726.14|8.9|0.02928|2023-03-14|0.01355|15|0.24777|12|-0.274507|12|2023-03-14|0.06878|0.06873|0.06858|0.06855|0.0685|0.06856|0.06884|0.04123|0.01373|0.01377|0.01376|0.01372|0.01368|0.01358|0.01356|0.01355|0.02747|0.04085|0.04092|0.04093|0.04118|0.06791|0.06797|0.06796|0|0|0|0|0|0|0|6|22|17|7|14|14|14|8|7|7|2|1|2|1|60|0|0|0.02185|0.02138|0.01701|0.02547|0.01674|0.02092|0.03124|0.02229|0.02531|0.02169|0.01679|0.01784|0.0295|0.02295|0.02108|0.01726|0.01888|0.02023|0.01607|0.01692|0.01811|0.01358|0.01661|0.01431|-0.01719|-0.0218|-0.01677|-0.02056|-0.02283|-0.01789|-0.0278|-0.01985|-0.02822|-0.022|-0.01887|-0.01726|-0.02632|-0.02506|-0.02218|-0.01789|-0.0201|-0.01952|-0.01674|-0.01697|-0.01358|-0.01358|-0.0151|-0.01409|173|143|131|83|82|118|228|253|358|356|349|337|355|355|353|323|326|314|213|246|63|29|81|135|||||||||||||||||||||||||
2023-03-15 16:26:05|IX.D.OBX.IFM.IP|8623|2023-03-13 21:26:30|2023-03-13 23:59:50|1081.88|1.8|7.88537|2023-03-14|0.13659|16|0.183739|12|-0.223856|8|2023-03-14|0.13853|0.13845|0.1382|0.13848|0.13846|0.13856|0.13899|0.13867|19.12963|34.29176|49.04132|57.80779|42.77922|24.3512|22.0986|2.60757|0.13659|0.13704|0.13712|0.13712|0.13666|0.13668|0.13678|0.13676|0|0|0|0|0|0|0|0|1|0|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0.01198|0.01231|0.01402|0.01358|0.01216|0.01074|0.02104|0.01736|0.03139|0.02557|0.02305|0.02298|0.0325|0.02343|0.02597|0.01524|0.01342|0.01323|0.01281|0.01186|0.00955|0.00311|0.00399|0.00527|-0.01064|-0.01287|-0.01068|-0.00783|-0.00937|-0.00878|-0.01696|-0.01726|-0.04371|-0.02504|-0.02883|-0.023|-0.03403|-0.03206|-0.02486|-0.0122|-0.0149|-0.0156|-0.01162|-0.01045|-0.00865|-0.00372|-0.00388|-0.00459|227|194|160|138|112|183|262|294|184|152|98|116|199|136|159|202|281|334|313|323|104|72|194|268|||||||||||||||||||||||||
2023-03-15 16:26:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:26:07|IX.D.SINGAPORE.IFM.IP|10228|2023-03-13 21:42:30|2023-03-13 23:59:50|286.66|8|10.6634|2023-03-14|0.20611|23|0.261908|0|-0.069745|0|2023-03-14|4.11153|4.678|6.18267|13.11562|18.72533|16.06934|13.41642|8.67005|9.61161|14.9831|49.18309|54.8106|18.16889|12.51309|11.98868|38.28828|25.04736|25.8814|30.8511|31.43986|33.97268|22.38242|0.20614|0.20611|16|30|25|16|16|24|14|17|13|7|1|2|4|6|3|2|3|1|1|1|2|0|0|0|0.03548|0.02666|0.02423|0.02116|0.01734|0.0223|0.02085|0.02092|0.02008|0.02996|0.01733|0.01795|0.02659|0.0271|0.02024|0.01972|0.01961|0.01848|0.0172|0.01802|0.01715|0.02289|0.03436|0.03435|-0.02573|-0.02424|-0.01942|-0.01789|-0.01733|-0.02168|-0.01873|-0.01824|-0.01902|-0.02572|-0.01808|-0.01806|-0.02367|-0.024|-0.02224|-0.01874|-0.01882|-0.01973|-0.01786|-0.0172|-0.01715|-0.03432|-0.03435|-0.03434|150|281|212|176|91|181|187|174|251|175|118|115|276|289|285|183|176|240|211|172|56|18|32|48|||||||||||||||||||||||||
2023-03-15 16:26:09|IX.D.SAF.IFMMX.IP|13970|2023-03-13 21:26:30|2023-03-13 23:59:50|69631|5.1|1.4331|2023-03-14|0.14348|0|0.200748|6|-0.175238|12|2023-03-14|0.14348|0.14348|0.14371|0.14414|0.14404|0.14412|8.89955|5.13773|0.86449|0.59204|1.76316|2.62192|1.45597|1.44383|1.74343|2.48887|0.14456|0.14489|0.14507|0.1449|0.14437|0.14434|0.14445|0.14441|0|0|0|0|0|0|3|22|16|11|10|10|13|13|12|6|0|0|0|0|0|0|0|0|0.00741|0.00849|0.0123|0.00794|0.0041|0.0108|0.01377|0.01721|0.02035|0.01332|0.01172|0.01058|0.01897|0.01677|0.01279|0.0085|0.00986|0.01548|0.01371|0.01578|0.00435|0.00211|0.00355|0.00322|-0.00645|-0.00814|-0.01319|-0.00866|-0.00371|-0.00836|-0.01513|-0.02121|-0.02197|-0.0165|-0.01202|-0.01173|-0.0213|-0.02164|-0.01572|-0.00988|-0.01078|-0.01408|-0.01153|-0.01273|-0.00478|-0.00178|-0.00341|-0.00417|348|360|354|317|290|350|307|334|360|358|346|347|353|356|351|334|360|360|360|360|281|76|195|268|||||||||||||||||||||||||
2023-03-15 16:26:11|IX.D.IBEX.IFM.IP|10998|2023-03-13 21:26:30|2023-03-13 23:59:50|8930.3|5.7|0.69025|2023-03-14|0.05458|14|0.342209|12|-0.220987|12|2023-03-14|0.13426|0.13418|0.13395|0.1339|0.13383|0.13392|0.13437|0.05619|0.05579|0.05572|0.05564|0.05534|0.05503|0.05462|0.05458|0.05458|2.16517|11.4707|9.80266|0.13152|0.1311|0.13111|0.13121|0.13119|0|0|0|0|0|0|0|2|16|10|13|7|10|9|11|8|9|1|1|0|0|0|0|0|0.0117|0.01528|0.01464|0.01417|0.00789|0.01266|0.01962|0.01329|0.02756|0.01949|0.0159|0.01336|0.03116|0.01906|0.01816|0.01354|0.01566|0.01502|0.01544|0.01147|0.01165|0.00255|0.00392|0.0051|-0.00936|-0.01577|-0.01187|-0.00962|-0.01474|-0.01134|-0.01827|-0.01229|-0.02552|-0.02194|-0.01611|-0.01302|-0.02574|-0.02027|-0.01901|-0.01258|-0.0148|-0.01504|-0.01624|-0.01191|-0.00884|-0.00499|-0.00383|-0.00431|224|164|146|117|102|146|245|312|360|358|357|356|359|360|358|354|333|307|257|298|107|72|195|268|||||||||||||||||||||||||
2023-03-15 16:26:13|IX.D.OMX.IFM.IP|11845|2023-03-13 21:26:30|2023-03-13 23:59:50|2148.07|57.8|0.04505|2023-03-14|0.02283|13|0.300656|12|-0.362725|12|2023-03-14|0.06976|0.06973|0.0696|0.06958|0.06954|0.0696|0.06984|0.06853|0.02317|0.02312|0.02312|0.02304|0.02298|0.02283|0.02287|0.02286|0.04364|0.06889|0.06893|0.06892|0.0687|0.0687|0.06876|0.06875|0|0|0|0|0|0|0|1|165|99|129|104|120|91|93|77|214|0|0|0|0|0|0|0|0.01142|0.01143|0.01142|0.01072|0.00766|0.01102|0.01595|0.01952|0.02571|0.01715|0.01502|0.01266|0.0272|0.0191|0.01666|0.01271|0.01156|0.0144|0.01098|0.01157|0.00651|0.00338|0.00349|0.00561|-0.00937|-0.01277|-0.01018|-0.008|-0.01056|-0.00921|-0.01611|-0.01636|-0.02595|-0.01956|-0.01453|-0.01143|-0.02402|-0.02007|-0.01942|-0.0136|-0.01267|-0.01319|-0.01076|-0.01036|-0.00556|-0.00466|-0.00424|-0.00451|271|239|205|155|144|212|302|266|360|360|348|343|357|360|360|345|286|348|353|355|160|76|194|268|||||||||||||||||||||||||
2023-03-15 16:26:20|IX.D.SMI.IFM.IP|11198|2023-03-13 21:26:30|2023-03-13 23:59:50|10602|19|0.02963|2023-03-14|0.01867|14|0.174632|12|-0.150763|12|2023-03-14|0.05654|0.05651|0.05641|0.05639|0.05636|0.0564|0.05662|0.01882|0.01881|0.01884|0.01885|0.01883|0.01879|0.01868|0.01867|0.01867|0.01868|0.01873|0.01874|0.01872|0.01899|0.05596|0.05601|0.056|0|0|0|0|0|0|0|13|33|48|36|15|27|31|38|41|45|4|2|2|1|0|0|0|0.01068|0.01059|0.01175|0.0126|0.00811|0.00961|0.0216|0.01395|0.02219|0.01507|0.01115|0.01023|0.0202|0.01632|0.0128|0.01073|0.01158|0.01174|0.01198|0.00985|0.00933|0.0028|0.00399|0.00484|-0.00931|-0.01428|-0.01383|-0.00747|-0.01342|-0.01048|-0.01735|-0.01269|-0.02193|-0.01597|-0.01224|-0.0109|-0.01727|-0.01648|-0.01539|-0.01092|-0.01275|-0.01249|-0.01047|-0.01067|-0.00758|-0.00455|-0.0038|-0.00438|247|214|167|128|107|166|250|323|360|360|356|350|358|360|359|355|351|346|303|295|112|73|194|269|||||||||||||||||||||||||
2023-03-15 16:26:21|IX.D.TAIEX.IFU.IP|14171|2023-03-13 21:26:30|2023-03-13 23:59:50|15407.9|15.1|0.04427|2023-03-14|0.026|3|0.192149|12|-0.084673|0|2023-03-14|0.07438|0.02604|0.02602|0.026|0.02602|0.04206|0.09147|0.03914|0.03914|0.03914|0.03912|0.03907|0.03904|0.03895|0.03888|0.03887|0.03888|0.03894|0.03896|0.03896|0.03882|0.09061|0.09067|0.09064|29|88|35|10|9|13|0|4|2|1|2|3|8|6|6|3|2|2|2|2|3|0|0|0|0.00949|0.01806|0.01387|0.00869|0.00675|0.0061|0.00584|0.00817|0.00721|0.00542|0.00549|0.00506|0.01185|0.00862|0.00659|0.0049|0.00542|0.00667|0.00671|0.00664|0.00637|0.00434|0.00269|0.00282|-0.01047|-0.01765|-0.01172|-0.00917|-0.00666|-0.00619|-0.00649|-0.00755|-0.00729|-0.0056|-0.00512|-0.00522|-0.00952|-0.00909|-0.00648|-0.00534|-0.00527|-0.00697|-0.00632|-0.00631|-0.00526|-0.00112|-0.00291|-0.00316|355|360|351|347|328|335|356|351|353|339|335|298|355|352|338|329|327|346|333|319|169|102|198|269|||||||||||||||||||||||||
2023-03-15 16:26:24|KB.D.TK.CASH.IP|980|2023-03-14 08:15:00|2023-03-14 16:29:00|6581.03|0|0|2023-03-14|0|8|0||0||2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|58|60|60|58|60|60|30|||||||||||||||||||||||||
2023-03-15 16:26:26|CC.D.VSTOXX.UNC.IP|6582|2023-03-14 00:15:00|2023-03-14 21:00:00|22.46|13.9|0.37751|2023-03-14|0.341|10|1.005684|12|-0.938166|6|2023-03-14|1.31497|1.31396|1.31466|1.31089|1.31262|1.30594|1.25552|0.38976|0.34352|0.34414|0.341|0.3459|0.35334|0.36301|0.36475|0.36924|0.36905|0.35899|0.35293|0.34904|0.38065|1.11309|||0|0|0|0|0|0|0|1|16|5|5|13|17|20|40|25|14|2|1|1|3|0|||0.08787||0.05852|||0.0437|0.15071|0.10024|0.09581|0.0822|0.08795|0.07762|0.13709|0.09727|0.11147|0.09393|0.11734|0.13275|0.1193|0.11582|0.04425||||-0.17528||-0.04383|||-0.2603|-0.22791|-0.11436|-0.11144|-0.09112|-0.09814|-0.08422|-0.14362|-0.11432|-0.09678|-0.11163|-0.11759|-0.13321|-0.11489|-0.11159|-0.10339||||35|46|46|38|12|45|92|126|273|224|182|160|258|201|258|165|219|320|292|304|29|1|||||||||||||||||||||||||
2023-03-15 16:26:34|CC.D.VIX.UME.IP|8209|2023-03-13 22:00:00|2023-03-13 23:59:40|25.07|15.3|0.53276|2023-03-14|0.63198|10|1.425662|12|-1.065137|12|2023-03-14|0.64443|0.64536|0.64838|0.64739|0.64789|0.64286|0.63472|0.63571|0.64086|0.63987|0.63198|0.64252|0.65768|0.67573|0.68246|0.70124|0.70258|0.68025|0.66532|0.65799|0.67333||0.6776|0.67987|4|5|2|2|2|2|3|1|3|4|11|9|17|23|34|24|19|32|26|25|35||1|3|0.10702|0.11389|0.08846|0.07679|0.06944|0.09258|0.09644|0.09615|0.09071|0.09004|0.08553|0.0968|0.15706|0.14073|0.13578|0.1171|0.13209|0.17455|0.15241|0.12995|0.07377||0.0847|0.09565|-0.10203|-0.10813|-0.08347|-0.08457|-0.10122|-0.09373|-0.09241|-0.0958|-0.10525|-0.08148|-0.08639|-0.0892|-0.16963|-0.11746|-0.121|-0.13867|-0.12545|-0.18508|-0.16231|-0.14883|-0.0882||-0.0988|-0.09197|95|105|72|70|47|81|144|162|259|177|93|152|261|262|250|156|230|327|315|321|41|41|35|||||||||||||||||||||||||
2023-03-15 16:26:36|IR.D.FGBM.FWM2.IP|10812|2023-03-14 00:15:00|2023-03-14 20:59:50|11680|109.8|7.33767|2023-03-14|0.02723|12|0.093977|12|-0.213311|12|2023-03-14|20.73647|31.99762|25.44471|40.0184|50.64666|51.66252|3.28707|0.30986|0.58313|0.59272|0.89066|2.21303|0.02723|1.72123|2.08453|1.99942|4.75226|4.25108|9.86682|11.6968|25.94608||||5|8|6|5|4|3|24|100|205|232|244|170|179|137|183|139|111|48|15|9|7||||0.01035|0.01023|0.00848|0.0097|0.00926|0.00849|0.01615|0.01853|0.01639|0.01275|0.01158|0.01013|0.01676|0.01259|0.01058|0.01045|0.0103|0.01035|0.00908|0.00953|0.00856||||-0.00895|-0.00926|-0.00949|-0.0088|-0.00893|-0.00933|-0.01565|-0.0162|-0.01634|-0.0146|-0.01354|-0.01084|-0.01755|-0.01398|-0.01082|-0.01015|-0.00931|-0.01032|-0.00912|-0.00977|-0.0093||||140|172|118|95|79|91|307|353|359|353|347|320|349|354|340|304|275|284|254|257|135|||||||||||||||||||||||||
2023-03-15 16:26:37|IR.D.FLG.FWM1.IP|6628|2023-03-14 08:00:00|2023-03-14 17:59:50|10380.5|46|0.01993|2023-03-14|0.01852|9|0.132977|12|-0.173452|12|2023-03-14|||||||||0.01954|0.01852|0.01912|0.01935|0.02158|0.02005|0.01939|0.01982|0.02039|0.02334|||||||||||||||53|61|42|38|49|53|41|45|32|10|||||||||||||||0.02351|0.01992|0.01659|0.01368|0.02186|0.02039|0.01539|0.01334|0.01253|0.01425|||||||||||||||-0.02311|-0.02044|-0.01643|-0.01404|-0.02241|-0.02202|-0.01645|-0.01349|-0.01201|-0.01224|||||||359|359|360|359|360|360|360|359|348|353|||||||||||||||||||||||||
2023-03-15 16:26:39|IR.D.ULTRA100.FWM2.IP|12512|2023-03-13 22:00:00|2023-03-13 23:59:50|14155.8|27|0.02587|2023-03-14|0.0281|7|0.299765|12|-0.200294|12|2023-03-14|0.02822|0.02825|0.02824|0.02821|0.02823|0.02822|0.02817|0.0281|0.02817|0.02828|0.02835|0.02841|0.02836|0.02853|0.02867|0.02853|0.02857|0.02841|0.0285|0.02862|0.02873||0.02873|0.02873|8|6|5|5|5|4|11|15|20|19|21|36|63|69|67|47|42|46|43|47|33||3|4|0.01695|0.01431|0.01497|0.01375|0.01389|0.01643|0.03057|0.02378|0.02176|0.01731|0.01765|0.02037|0.03997|0.03328|0.02698|0.0229|0.02187|0.02524|0.02139|0.02086|0.02261||0.01804|0.01481|-0.01708|-0.01454|-0.01429|-0.01341|-0.01324|-0.01491|-0.02857|-0.02071|-0.02266|-0.01817|-0.01781|-0.02328|-0.03906|-0.04041|-0.02774|-0.02231|-0.02148|-0.02245|-0.0199|-0.02012|-0.01931||-0.01551|-0.01478|285|276|220|200|180|180|345|347|350|314|283|311|358|359|351|310|304|334|327|304|262|132|167|||||||||||||||||||||||||
2023-03-15 16:26:41|IR.D.BOND100.FWM2.IP|11294|2023-03-13 22:00:00|2023-03-13 23:59:50|13102.7|49.3|0.0235|2023-03-14|0.0304|7|0.239884|12|-0.191555|12|2023-03-14|0.03051|0.03053|0.03052|0.03052|0.03054|0.03053|0.03045|0.0304|0.03049|0.03058|0.0306|0.03065|0.0306|0.03071|0.03083|0.03076|0.03083|0.03069|0.03073|0.0308|0.0309||0.03091|0.03092|15|17|15|14|15|15|38|28|37|37|31|58|110|111|84|68|76|82|70|69|63||10|12|0.01705|0.01848|0.01824|0.01558|0.01924|0.01901|0.02659|0.02315|0.02214|0.01989|0.01815|0.02171|0.03671|0.02879|0.02398|0.02035|0.02357|0.0236|0.0205|0.01883|0.01984||0.01874|0.01685|-0.01765|-0.01862|-0.01671|-0.01639|-0.01942|-0.01831|-0.02778|-0.02403|-0.02141|-0.01985|-0.01611|-0.01983|-0.03466|-0.03098|-0.02329|-0.02103|-0.02065|-0.02358|-0.02272|-0.02033|-0.02191||-0.02168|-0.01932|180|116|108|94|82|89|281|307|316|260|212|248|337|350|315|278|256|285|259|237|157|72|66|||||||||||||||||||||||||
2023-03-15 16:26:43|IR.D.10YEAR100.FWM2.IP|13262|2023-03-13 22:00:00|2023-03-13 23:59:50|11347.2|148|0.0229|2023-03-14|0.03487|7|0.185654|12|-0.095428|12|2023-03-14|0.03498|0.03498|0.035|0.03502|0.03505|0.03504|0.03491|0.03487|0.03498|0.03511|0.03515|0.03514|0.03509|0.03517|0.03524|0.03518|0.03524|0.03513|0.03511|0.03513|0.03523||0.03524|0.03524|105|90|102|179|90|93|157|105|152|144|127|146|348|329|305|224|239|266|280|174|167||34|37|0.01277|0.01193|0.01326|0.01306|0.0121|0.01332|0.0215|0.01627|0.01709|0.01427|0.01462|0.01356|0.02867|0.01701|0.01445|0.01477|0.01382|0.01693|0.01599|0.01369|0.01187||0.01271|0.01129|-0.01271|-0.01178|-0.01365|-0.01357|-0.01414|-0.01294|-0.02107|-0.01537|-0.01639|-0.01465|-0.01451|-0.01419|-0.02533|-0.02011|-0.01592|-0.01382|-0.01441|-0.01486|-0.015|-0.01453|-0.01221||-0.01448|-0.01267|137|124|87|82|84|80|296|309|326|269|188|232|324|342|301|236|243|277|278|258|173|100|79|||||||||||||||||||||||||
2023-03-15 16:26:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:26:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:26:46|IR.D.FOAT.FWM2.IP|10472|2023-03-14 00:15:00|2023-03-14 19:59:50|12842|31|6.0637|2023-03-14|0.04037|8|0.147264|12|-0.123849|12|2023-03-14|35.4788|25.62319|36.70079|35.51776|36.5727|45.02873|15.98501|0.60398|0.04037|0.04053|0.04084|0.8828|0.04217|0.04142|0.31873|0.60054|0.61456|3.27777|19.00272|7.59313|||||2|2|2|1|0|0|3|17|62|63|45|29|47|50|36|35|27|7|1|1|||||0.0117|0.01136|0.00898|0.00906|0.00918|0.00873|0.01721|0.02338|0.02172|0.01655|0.01467|0.01253|0.02223|0.01714|0.01418|0.01173|0.01187|0.01249|0.0104|0.01267|||||-0.01008|-0.01197|-0.01129|-0.01054|-0.00911|-0.00948|-0.01943|-0.02118|-0.02045|-0.01938|-0.0158|-0.01324|-0.02179|-0.0196|-0.01487|-0.01117|-0.01218|-0.01186|-0.01124|-0.0109|||||79|129|60|93|104|140|295|358|360|360|360|356|358|360|360|357|349|340|327|252|||||||||||||||||||||||||
2023-03-15 16:26:53|IR.D.FBTP.FWM2.IP|7341|2023-03-14 07:01:00|2023-03-14 17:59:50|11383|41.7|0.40089|2023-03-14|0.04604|10|0.175208|12|-0.288815|12|2023-03-14||||||||0.05172|0.04649|0.04614|0.04604|0.60797|0.3254|0.04659|0.32567|0.90046|1.45958|1.81416||||||||||||||18|45|67|49|43|46|35|34|38|27|7||||||||||||||0.02714|0.02445|0.01936|0.01745|0.0148|0.02645|0.01862|0.01697|0.01344|0.01439|0.01411||||||||||||||-0.02387|-0.0236|-0.02265|-0.01864|-0.01568|-0.02547|-0.01928|-0.01701|-0.01395|-0.0132|-0.01324|||||||353|360|360|360|356|360|360|358|351|354|340|||||||||||||||||||||||||
2023-03-15 16:26:55|IR.D.05YEAR100.FWM2.IP|13191|2023-03-13 22:00:00|2023-03-13 23:59:50|10845.5|119.1|0.01487|2023-03-14|0.01827|7|0.115048|12|-0.093643|12|2023-03-14|0.01832|0.01832|0.01834|0.01835|0.01837|0.01836|0.0183|0.01827|0.01833|0.01839|0.01841|0.0184|0.01839|0.01842|0.01845|0.01843|0.01846|0.01842|0.0184|0.01839|0.01843||0.01843|0.01844|59|67|90|56|37|44|103|57|99|110|90|109|265|273|213|158|157|236|238|182|111||19|15|0.0059|0.00581|0.00568|0.00544|0.00536|0.00546|0.01568|0.0112|0.0111|0.00834|0.00766|0.00779|0.01813|0.01298|0.00879|0.00859|0.00791|0.01017|0.0103|0.00881|0.00695||0.00587|0.00672|-0.00663|-0.0055|-0.00642|-0.00531|-0.00558|-0.00558|-0.01458|-0.00988|-0.01167|-0.00993|-0.00739|-0.00793|-0.01862|-0.01384|-0.00899|-0.00798|-0.00739|-0.00921|-0.00907|-0.0084|-0.00741||-0.00676|-0.00531|207|175|153|184|157|151|327|332|357|319|268|291|356|356|337|309|295|329|316|310|234|128|117|||||||||||||||||||||||||
2023-03-15 16:26:57|CC.D.DX.UME.IP|12555|2023-03-14 00:00:00|2023-03-14 20:59:50|10321.8|2.4|0.04806|2023-03-14|0.04831|8|0.154919|12|-0.124914|12|2023-03-14|0.04841|0.04838|0.04836|0.04835|0.04834|0.04834|0.04836|0.04833|0.04831|0.04833|0.04835|0.04838|0.04848|0.04839|0.04839|0.04841|0.04838|0.04843|0.04846|0.04846|0.04853||||1|1|1|0|0|1|2|2|2|2|1|1|8|5|3|2|2|2|3|1|1||||0.00404|0.0047|0.00366|0.00332|0.00286|0.00293|0.00556|0.00655|0.00728|0.00661|0.00487|0.00493|0.01466|0.0109|0.0081|0.00594|0.00551|0.00556|0.00547|0.00485|0.00256||||-0.00397|-0.00414|-0.00374|-0.00355|-0.00332|-0.00351|-0.00594|-0.00686|-0.00713|-0.00653|-0.00517|-0.00513|-0.01615|-0.00946|-0.00751|-0.00585|-0.00568|-0.00652|-0.00492|-0.00478|-0.00311||||344|347|334|321|276|298|354|360|360|360|359|360|358|360|360|359|357|360|360|356|222|||||||||||||||||||||||||
2023-03-15 16:26:58|CS.D.BITCOIN.CFE.IP|15440|2023-03-13 21:26:50|2023-03-13 23:59:50|24150.4|23.3|0.33955|2023-03-14|0.32276|13|0.776837|12|-0.782668|21|2023-03-14|0.34777|0.34612|0.34486|0.34479|0.34393|0.34387|0.34418|0.34503|0.34628|0.3464|0.34442|0.3401|0.33448|0.32276|0.32449|0.3243|0.32439|0.32607|0.33132|0.34004|0.33805|0.34399|0.34134|0.33997|22|23|26|23|22|29|23|23|24|24|17|26|29|28|26|22|22|22|26|27|26|26|23|21|0.03613|0.03221|0.03082|0.02929|0.02729|0.04856|0.04051|0.03766|0.05192|0.03551|0.03793|0.05771|0.10556|0.08954|0.0556|0.04136|0.03725|0.03989|0.06403|0.08136|0.04373|0.05822|0.03884|0.02806|-0.02982|-0.02865|-0.03369|-0.02671|-0.03283|-0.05138|-0.0329|-0.04046|-0.04845|-0.03863|-0.03802|-0.0506|-0.08701|-0.08877|-0.05191|-0.04013|-0.04094|-0.03536|-0.06705|-0.07756|-0.05022|-0.0698|-0.0411|-0.02856|360|356|360|359|359|359|357|358|360|359|348|360|360|360|360|360|359|360|360|360|360|360|360|360||||||||||||||0|0|||||0|||||
2023-03-15 16:27:01|CS.D.ETHUSD.CFE.IP|15368|2023-03-13 21:26:50|2023-03-13 23:59:50|1677.13|20.5|0.3658|2023-03-14|0.35056|15|1.056576|12|-0.451952|12|2023-03-14|0.36982|0.37052|0.36962|0.36981|0.36956|0.3697|0.36973|0.37038|0.37142|0.37173|0.37045|0.36841|0.36435|0.35461|0.35543|0.35056|0.35158|0.3527|0.3555|0.36245|0.36205|0.36686|0.36466|0.36426|30|26|21|15|16|25|22|21|24|19|12|19|25|26|24|21|20|21|23|25|23|24|22|18|0.03237|0.03995|0.02607|0.02523|0.03331|0.05145|0.04563|0.05464|0.07588|0.05698|0.07993|0.04354|0.07238|0.06116|0.04015|0.03735|0.04248|0.02717|0.03577|0.06848|0.0362|0.05234|0.03063|0.0279|-0.03544|-0.03682|-0.02833|-0.02531|-0.03516|-0.05126|-0.05726|-0.05338|-0.0692|-0.05479|-0.07145|-0.06043|-0.05709|-0.06269|-0.0402|-0.03337|-0.04374|-0.03243|-0.03757|-0.07569|-0.04234|-0.05279|-0.03516|-0.02956|360|359|348|348|360|360|360|360|360|353|340|356|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||||||||||0|||||
2023-03-15 16:27:03|CS.D.CRYPTOB10.CFD.IP|15433|2023-03-13 21:26:50|2023-03-13 23:59:50|7465.42|9.5|1.0577|2023-03-14|1.01519|15|0.354585|12|-0.350099|12|2023-03-14|1.07192|1.07222|1.07019|1.0707|1.06928|1.06926|1.0689|1.0716|1.07647|1.07779|1.07277|1.06629|1.05373|1.02121|1.02116|1.01519|1.01887|1.02281|1.03231|1.05415|1.05153|1.0662|1.05942|1.05645|10|10|9|9|9|10|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01476|0.014|0.00804|0.00697|0.00649|0.0163|0.00841|0.00878|0.01063|0.00796|0.01039|0.01429|0.05018|0.04008|0.02361|0.01947|0.01553|0.01251|0.01808|0.03753|0.01789|0.02542|0.01467|0.01069|-0.01452|-0.01276|-0.00891|-0.00534|-0.00662|-0.02007|-0.00958|-0.00986|-0.01122|-0.00807|-0.00742|-0.01585|-0.03781|-0.04453|-0.02167|-0.01975|-0.01598|-0.01505|-0.02651|-0.03915|-0.02282|-0.02972|-0.01303|-0.00967|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|314||||||0||||||||||0||||0|0|0|0|0|
2023-03-15 16:27:04|CS.D.USDBRL.MINI.IP|4349|2023-03-14 12:11:00|2023-03-14 19:59:50|52546|21.2|0.10426|2023-03-14|0.10154|19|0.124316|12|-0.166719|12|2023-03-14|||||||||||||0.11802|0.10848|0.10427|0.10452|0.10419|0.10516|0.10405|0.10154|||||||||||||||||26|24|21|19|19|19|20|19|||||||||||||||||0.02675|0.02237|0.01817|0.01615|0.0174|0.01759|0.01798|0.01441|||||||||||||||||-0.02836|-0.02088|-0.01845|-0.01765|-0.01737|-0.01927|-0.01809|-0.01538|||||294|360|360|360|360|360|360|359|||||||||||||||||||||||||
2023-03-15 16:27:05|CS.D.USDINR.MINI.IP|8919|2023-03-14 00:31:00|2023-03-14 19:58:40|8238|4.1|0.20788|2023-03-14|0.1816|8|0.077609|3|-0.095805|12|2023-03-14|0.30299|0.30311|0.30325|0.23023|0.18173|0.18182|0.1822|0.18357|0.1816|0.1816|0.18688|0.24311|0.29949|0.23036|0.18437|0.18196|0.18195|0.18191|0.25739|0.24856|||||1|2|2|5|3|4|5|5|5|5|4|4|6|5|3|3|3|3|3|3||||||0.00242|0.00238|0.00681|0.0032|0.00311|0.00332|0.00364|0.00359|0.00411|0.0042|0.00465|0.00608|0.00614|0.00302|0.00271|0.00325|0.00291|0.00784|0.00518||||||-0.00163|-0.00226|-0.00622|-0.00288|-0.00387|-0.00376|-0.00374|-0.00354|-0.00337|-0.00404|-0.00517|-0.00856|-0.00492|-0.0032|-0.003|-0.00296|-0.00274|-0.01018|-0.00785|||||1|83|123|226|293|288|330|335|339|323|290|264|322|310|241|211|216|204|206|164|||||||||||||||||||||||||
2023-03-15 16:27:07|CS.D.USDTWD.MINI.IP|5598|2023-03-14 00:31:00|2023-03-14 19:57:00|30380.5|2.8|0.15036|2023-03-14|0.07796|7|0.277874|16|-0.273829|16|2023-03-14|0.13815|0.10389|0.08758|0.09388|0.11124|0.10402|0.09137|0.07796|0.0948|0.10998|0.08712|0.09941|0.11711|0.99701|0.93533|0.08638|0.11024|0.11516|0.10836|0.1152|||||2|3|3|3|2|3|3|3|4|3|3|3|4|2|2|2|2|2|2|2|||||0.01241|0.01086|0.00622|0.01139|0.00691|0.00723|0.00957|0.00825|0.00901|0.00631|0.00653|0.00645|0.01219|0.00758|0.00399|0.0043|0.01769|0.01058|0.00633|0.00444|||||-0.03067|-0.01008|-0.00867|-0.0144|-0.00806|-0.0073|-0.00731|-0.00654|-0.01104|-0.00901|-0.00711|-0.00607|-0.02235|-0.00468|-0.00372|-0.0068|-0.01594|-0.00826|-0.01886|-0.00329|||||25|189|233|242|172|183|237|213|236|172|145|148|161|113|121|60|126|70|65|37|||||||||||||||||||||||||
2023-03-15 16:27:09|CS.D.EURGBP.MINI.IP|15253|2023-03-13 21:26:50|2023-03-13 23:59:50|8812.4|16.8|0.37822|2023-03-14|0.0102|18|0.118211|12|-0.059054|12|2023-03-14|0.01698|0.01594|0.01584|0.01618|0.01471|0.01517|0.01582|0.01436|0.0121|0.01139|0.01122|0.01138|0.01666|0.01303|0.01048|0.0106|0.01037|0.01168|0.0102|0.0102|0.30966|4.05551|2.60332|1.87408|16|21|18|11|12|13|20|30|27|25|21|19|28|19|20|15|12|17|9|9|8|17|23|9|0.00274|0.00278|0.00297|0.00236|0.00298|0.003|0.00359|0.00609|0.0066|0.00543|0.00608|0.00425|0.00831|0.00577|0.00475|0.00503|0.00368|0.00344|0.00259|0.00232|0.00361|0.00343|0.004|0.00291|-0.00279|-0.00281|-0.00317|-0.00272|-0.00303|-0.00313|-0.00377|-0.00608|-0.00637|-0.00482|-0.00537|-0.00434|-0.00686|-0.00561|-0.00434|-0.00494|-0.00356|-0.00393|-0.00254|-0.00266|-0.00415|-0.00213|-0.00472|-0.00327|356|360|360|358|355|357|359|360|360|360|360|360|360|360|360|360|360|360|359|359|340|277|353|324|||||||||||||||||||||||||
2023-03-15 16:27:11|CS.D.EURUSD.MINI.IP|14700|2023-03-13 21:27:10|2023-03-13 23:59:50|10722.7|14.4|0.64781|2023-03-14|0.00577|15|0.130502|12|-0.113753|12|2023-03-14|0.00863|0.00824|0.0083|0.00814|0.00787|0.00773|0.00824|0.00807|0.00722|0.0067|0.00621|0.00586|0.00871|0.00783|0.00582|0.00577|0.00589|0.00665|0.0058|0.00578|0.35572|21.21917|10.26637|3.28158|11|12|10|8|6|7|17|22|25|19|15|15|34|26|20|14|14|18|14|12|4|2|10|4|0.00375|0.00364|0.00343|0.00252|0.00218|0.00285|0.00566|0.00619|0.00751|0.00698|0.00527|0.00494|0.01459|0.00869|0.00738|0.00531|0.00496|0.00598|0.00432|0.00398|0.00152|0.00246|0.00204|0.00203|-0.00355|-0.0038|-0.00339|-0.00269|-0.00242|-0.00277|-0.0052|-0.00626|-0.00623|-0.00651|-0.0052|-0.00482|-0.01372|-0.00979|-0.00743|-0.00553|-0.00518|-0.00509|-0.00476|-0.00383|-0.00217|-0.0028|-0.0022|-0.00181|350|356|355|350|320|332|360|360|360|360|360|359|360|360|360|360|360|360|360|360|287|118|283|275|||||||||||||||||||||||||
2023-03-15 16:27:13|CS.D.GBPUSD.MINI.IP|15119|2023-03-13 21:26:50|2023-03-13 23:59:50|12166.4|18.6|0.64874|2023-03-14|0.00744|15|0.175222|12|-0.156052|12|2023-03-14|0.01523|0.01293|0.01225|0.29398|0.01231|0.01208|0.01246|0.01246|0.01081|0.00923|0.00836|0.00894|0.01401|0.01179|0.00791|0.00744|0.00759|0.00948|0.0091|0.0098|0.01198|13.19484|1.5602|3.87663|22|21|16|14|9|12|19|30|31|23|17|16|37|31|22|17|16|19|15|15|5|17|24|13|0.00405|0.00449|0.00384|0.00365|0.0028|0.00335|0.00615|0.00814|0.00939|0.00735|0.00611|0.00544|0.01681|0.01107|0.0079|0.00642|0.00606|0.00658|0.00528|0.00459|0.0024|0.00192|0.00361|0.00237|-0.00455|-0.00447|-0.00374|-0.00305|-0.00285|-0.0033|-0.0059|-0.0082|-0.00898|-0.00776|-0.0057|-0.00538|-0.01812|-0.01294|-0.0091|-0.00688|-0.00585|-0.00581|-0.0058|-0.00481|-0.00283|-0.00224|-0.00356|-0.00277|358|360|359|356|342|357|360|360|360|359|360|359|360|360|360|360|359|360|358|358|299|236|329|337|||||||||||||||||||||||||
2023-03-15 16:27:14|CS.D.NZDUSD.MINI.IP|14970|2023-03-13 21:26:50|2023-03-13 23:59:50|6212.3|10.7|0.09424|2023-03-14|0.0289|15|0.189446|12|-0.255508|12|2023-03-14|0.03416|0.03044|0.0297|0.03301|0.03031|0.02904|0.03152|0.03615|0.03162|0.02935|0.02923|0.02898|0.04045|0.03571|0.02891|0.0289|0.02893|0.02891|0.02942|0.0302|0.03241|0.4244|1.5622|0.04561|10|11|9|8|6|6|12|15|17|14|11|10|19|18|14|10|10|11|9|8|3|4|11|7|0.0079|0.00763|0.006|0.00558|0.00464|0.00479|0.00883|0.01013|0.01101|0.00772|0.007|0.00658|0.02037|0.01297|0.00948|0.00764|0.00668|0.00787|0.00685|0.00612|0.00286|0.00801|0.00445|0.00344|-0.00745|-0.00722|-0.00602|-0.00547|-0.00464|-0.00436|-0.00847|-0.00941|-0.01057|-0.00889|-0.0063|-0.00648|-0.02053|-0.01446|-0.01004|-0.00795|-0.00686|-0.00681|-0.00684|-0.00639|-0.00367|-0.00717|-0.00545|-0.00417|354|359|358|357|336|341|358|360|360|360|360|360|360|360|360|360|359|360|357|347|263|277|332|336|||||||||||||||||||||||||
2023-03-15 16:27:17|CS.D.USDCAD.MINI.IP|14815|2023-03-13 21:26:50|2023-03-13 23:59:50|13740.5|14|0.43976|2023-03-14|0.00951|15|0.208944|12|-0.16693|12|2023-03-14|0.01518|0.01522|0.01529|0.01528|0.01507|0.01526|0.01525|0.01477|0.01326|0.01103|0.01068|0.00968|0.01542|0.01427|0.00974|0.00951|0.00951|0.00961|0.00952|0.00952|0.01293|12.07953|7.64267|2.30311|13|13|12|11|8|9|15|22|28|21|15|14|30|23|18|12|13|18|15|12|5|2|8|5|0.00295|0.00354|0.00297|0.00221|0.00199|0.00238|0.00443|0.00554|0.0071|0.00573|0.00462|0.00431|0.01165|0.00859|0.0071|0.00481|0.00505|0.00572|0.00489|0.00386|0.00227|0.00215|0.00199|0.00211|-0.00368|-0.00368|-0.00311|-0.00256|-0.00187|-0.00244|-0.00433|-0.00598|-0.00657|-0.00534|-0.00454|-0.00433|-0.01269|-0.00829|-0.00584|-0.00452|-0.00472|-0.00551|-0.00422|-0.0042|-0.00278|-0.00267|-0.0023|-0.00159|353|358|356|345|332|348|359|360|360|360|360|358|360|360|360|360|359|360|360|359|317|108|302|306|||||||||||||||||||||||||
2023-03-15 16:27:19|CS.D.USDCHF.MINI.IP|14780|2023-03-13 21:27:50|2023-03-13 23:59:50|9124.1|13.1|0.29062|2023-03-14|0.01656|16|0.074738|12|-0.09302|12|2023-03-14|0.0364|0.02615|0.02583|0.02616|0.02593|0.02621|0.0263|0.02558|0.02546|0.02143|0.02405|0.01908|0.0251|0.02426|0.01888|0.01673|0.01656|0.02076|0.01972|0.02173|0.02556|0.05475|0.88814|1.01336|11|8|9|9|5|7|16|22|17|15|10|10|28|24|17|13|11|15|12|9|4|4|25|7|0.00384|0.00374|0.0034|0.00354|0.00321|0.00273|0.00703|0.00928|0.00818|0.00591|0.00445|0.00466|0.0161|0.01341|0.00944|0.00629|0.00698|0.00711|0.0056|0.00475|0.00259|0.00458|0.004|0.00255|-0.00447|-0.00366|-0.00296|-0.0029|-0.00278|-0.00326|-0.00745|-0.00895|-0.00822|-0.00608|-0.00481|-0.00408|-0.01597|-0.01201|-0.00883|-0.00682|-0.00695|-0.00762|-0.00591|-0.00541|-0.00232|-0.00477|-0.00353|-0.00243|350|348|350|347|298|332|356|360|359|360|354|358|360|360|360|360|360|359|359|352|297|192|358|304|||||||||||||||||||||||||
2023-03-15 16:27:21|CS.D.USDCNH.MINI.IP|15068|2023-03-13 21:27:00|2023-03-13 23:59:50|68509.4|16.9|0.5176|2023-03-14|0.01714|5|0.086649|20|-0.126235|12|2023-03-14|0.317|0.02898|0.02278|0.02186|0.01981|0.01714|0.02084|0.02564|0.02169|0.02333|0.02471|0.02735|0.03257|0.02853|0.02529|0.02462|0.02617|0.02555|0.02758|0.02884|0.33039|20.8573|0.36677|2.89423|15|25|22|18|14|16|22|25|27|25|21|20|27|24|21|18|17|17|15|15|7|3|8|6|0.00437|0.00659|0.00653|0.00352|0.00246|0.00301|0.00512|0.00547|0.0061|0.00467|0.00298|0.00371|0.00868|0.00642|0.00448|0.00392|0.00312|0.00286|0.00249|0.00178|0.00213|0.00318|0.00375|0.00195|-0.00445|-0.0072|-0.00612|-0.00409|-0.00257|-0.00284|-0.0055|-0.00542|-0.00584|-0.00473|-0.004|-0.00349|-0.00969|-0.00687|-0.0054|-0.00389|-0.00363|-0.00277|-0.00245|-0.00192|-0.00205|-0.00369|-0.00534|-0.00263|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|335|212|353|353|||||||||||||||||||||||||
2023-03-15 16:27:23|CS.D.USDDKK.MINI.IP|15273|2023-03-13 21:27:00|2023-03-13 23:59:50|69417.7|19.1|0.28879|2023-03-14|0.02162|16|0.088507|12|-0.150178|12|2023-03-14|0.02878|0.02878|0.02875|0.02862|0.02842|0.02867|0.02873|0.02691|0.02424|0.02376|0.02258|0.02166|0.02713|0.02543|0.02169|0.02163|0.02162|0.02252|0.02172|0.02176|0.02808|16.88666|1.52038|0.02891|19|21|19|17|14|14|23|27|30|27|24|23|29|25|23|21|20|22|20|19|10|3|9|8|0.00334|0.00354|0.0032|0.00229|0.00208|0.00239|0.00497|0.00621|0.00611|0.00629|0.00498|0.00441|0.01375|0.00984|0.00699|0.005|0.0049|0.00464|0.00429|0.00363|0.00164|0.00316|0.00261|0.00148|-0.00312|-0.00332|-0.00308|-0.00222|-0.00203|-0.00244|-0.00514|-0.00601|-0.00767|-0.0067|-0.00522|-0.00438|-0.01466|-0.00861|-0.00729|-0.00521|-0.00463|-0.00604|-0.0041|-0.00375|-0.00167|-0.00453|-0.00297|-0.00153|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|202|338|358||||||||||0|||||||||||||||
2023-03-15 16:27:26|CS.D.USDHUF.MINI.IP|15181|2023-03-13 21:27:30|2023-03-13 23:59:50|36578.4|17.5|0.2641|2023-03-14|0.05416|9|0.153316|2|-0.262154|13|2023-03-14|0.25992|0.22101|0.28827|0.2565|0.79945|0.19529|0.14176|0.08275|0.05444|0.05416|0.05433|0.05545|0.11423|0.07902|0.05805|0.06397|0.07957|0.06891|0.05508|0.05851|1.27242|0.33107|0.33113|0.33101|17|19|20|18|14|14|21|25|26|24|21|21|27|24|21|19|18|19|17|15|9|3|7|6|0.00496|0.00794|0.00591|0.00758|0.00471|0.00479|0.00674|0.01368|0.01088|0.01184|0.01001|0.0099|0.01844|0.01507|0.01609|0.01223|0.0103|0.00802|0.00427|0.00412|0.00842|0.00286|0.00804|0.00353|-0.00448|-0.00812|-0.00509|-0.00681|-0.00554|-0.00578|-0.00704|-0.01225|-0.01337|-0.01084|-0.01149|-0.00892|-0.02106|-0.01958|-0.01426|-0.0109|-0.01232|-0.00741|-0.00431|-0.00457|-0.00926|-0.00335|-0.00717|-0.00375|359|360|360|360|358|360|360|360|360|360|360|360|357|360|360|360|360|360|360|360|352|190|329|343|||||||||||||||||||||||||
2023-03-15 16:27:28|CS.D.USDJPY.MINI.IP|15170|2023-03-13 21:30:00|2023-03-13 23:59:50|13307.8|23.9|0.19587|2023-03-14|0.00663|15|0.117062|12|-0.276227|12|2023-03-14|0.56915|0.01377|0.01124|0.0107|0.00967|0.00825|0.01241|0.00974|0.01062|0.00864|0.0089|0.00791|0.01361|0.00964|0.00767|0.00663|0.00707|0.00754|0.00759|0.00751|0.64823|0.96571|0.88197|1.77868|29|32|25|19|20|13|37|42|45|31|26|22|42|33|23|16|15|19|16|14|6|6|22|12|0.00759|0.00914|0.00632|0.00525|0.00592|0.00361|0.0086|0.01035|0.01213|0.00777|0.00651|0.0065|0.01925|0.01385|0.00872|0.00749|0.00632|0.00689|0.00665|0.0056|0.00265|0.00493|0.00384|0.00443|-0.00667|-0.00763|-0.00677|-0.00484|-0.00593|-0.0038|-0.00968|-0.01101|-0.01019|-0.00751|-0.00738|-0.00569|-0.01956|-0.01114|-0.00938|-0.00696|-0.00705|-0.0074|-0.00687|-0.00597|-0.00292|-0.00339|-0.0036|-0.00415|359|360|359|360|354|346|360|360|360|360|358|359|360|360|359|360|359|360|359|360|313|217|354|340|||||||||||||||||||||||||
2023-03-15 16:27:30|CS.D.USDKRW.MINI.IP|11432|2023-03-14 00:01:00|2023-03-14 19:58:10|130183.2|9.7|0.23656|2023-03-14|0.07667|5|0.271643|0|-0.325449|12|2023-03-14|0.10299|0.07686|0.0768|0.0768|0.07686|0.07667|0.08962|0.12239|0.13688|0.14106|0.14923|0.14755|4.16316|0.47296|0.15101|0.14977|0.14506|0.15349|0.15315|0.1536|||||20|21|19|16|18|17|18|8|7|5|4|5|6|5|5|4|4|4|3|3|||||0.01362|0.00972|0.00792|0.00532|0.00742|0.00823|0.01077|0.01078|0.00708|0.007|0.00413|0.00265|0.01172|0.00446|0.00461|0.00458|0.00598|0.00392|0.00369|0.00418|||||-0.01554|-0.01012|-0.00841|-0.00699|-0.00618|-0.00818|-0.01066|-0.01069|-0.009|-0.00753|-0.00593|-0.00439|-0.0151|-0.00448|-0.00574|-0.00336|-0.00422|-0.004|-0.00655|-0.00342|||||352|360|360|359|360|359|335|338|321|253|213|303|326|313|293|235|297|264|180|216|||||||||||||||||||||||||
2023-03-15 16:27:31|CS.D.USDMXN.MINI.IP|15178|2023-03-13 21:27:10|2023-03-13 23:59:50|189406|18|0.08477|2023-03-14|0.07863|9|0.32627|12|-0.417095|12|2023-03-14|0.07918|0.07933|0.07932|0.07927|0.07927|0.07921|0.07911|0.07899|0.07888|0.07863|0.07951|0.07955|0.08126|0.08023|0.08059|0.08045|0.08042|0.08049|0.08054|0.0807|0.08067|0.16693|0.10701|0.08063|13|16|13|9|9|11|27|30|31|29|27|25|29|25|23|21|22|22|23|22|11|4|6|6|0.00352|0.00236|0.00316|0.0017|0.00206|0.00211|0.00419|0.00933|0.01331|0.01417|0.01084|0.01126|0.02911|0.01628|0.01334|0.01119|0.00879|0.00922|0.00718|0.01014|0.0029|0.00209|0.00477|0.00214|-0.00458|-0.00347|-0.00326|-0.00225|-0.00156|-0.00199|-0.004|-0.01064|-0.0136|-0.01291|-0.01524|-0.01327|-0.03098|-0.01761|-0.01319|-0.0097|-0.0094|-0.0108|-0.00839|-0.0109|-0.00248|-0.00244|-0.00519|-0.00165|357|360|358|345|344|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|265|338|343||||||||||||0||0|||||||||||
2023-03-15 16:27:34|CS.D.USDNOK.MINI.IP|15050|2023-03-13 21:31:30|2023-03-13 23:59:50|105553.1|33|0.07633|2023-03-14|0.02401|11|0.194237|12|-0.323077|12|2023-03-14|0.0861|0.06372|0.08944|0.08857|0.076|0.04765|0.04721|0.04697|0.0408|0.0395|0.03326|0.02401|0.04683|0.03695|0.03024|0.02434|0.03311|0.04|0.03794|0.04589|0.0526|0.19003|0.18639|0.73317|32|43|48|44|39|36|37|48|55|49|44|40|48|39|37|33|33|35|32|29|14|3|11|15|0.00623|0.01085|0.01211|0.00881|0.00965|0.00418|0.00573|0.00976|0.01137|0.00972|0.00951|0.00665|0.01868|0.01408|0.0106|0.00717|0.00864|0.00754|0.00642|0.00486|0.00269|0.00167|0.00455|0.00415|-0.00664|-0.01089|-0.01096|-0.00901|-0.0087|-0.00411|-0.00568|-0.00959|-0.01226|-0.00965|-0.00852|-0.0067|-0.02173|-0.01338|-0.01102|-0.00807|-0.00869|-0.00741|-0.00642|-0.00565|-0.00362|-0.0027|-0.00529|-0.00412|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|42|346|359||||||||0|||||0|0||||0|||||||
2023-03-15 16:27:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:27:47|CS.D.USDSEK.MINI.IP|15334|2023-03-13 21:31:00|2023-03-13 23:59:50|106020|27.6|0.0738|2023-03-14|0.02393|15|0.140615|12|-0.112656|12|2023-03-14|0.09896|0.07882|0.07641|0.06356|0.07192|0.07748|0.06168|0.04833|0.04681|0.03935|0.03198|0.02397|0.04604|0.03599|0.02395|0.02393|0.02651|0.04662|0.04387|0.04736|0.05173|0.11087|0.11085|0.66771|29|26|24|17|17|21|33|41|49|43|37|36|46|38|34|30|30|34|30|29|13|3|12|12|0.00423|0.00508|0.0044|0.00469|0.00417|0.00448|0.0069|0.00999|0.01136|0.01178|0.00959|0.00684|0.0181|0.01437|0.01131|0.00807|0.00729|0.00682|0.00505|0.00443|0.00221|0.00162|0.00144|0.00234|-0.00476|-0.005|-0.00449|-0.00469|-0.00473|-0.00457|-0.00662|-0.01001|-0.01332|-0.01142|-0.00894|-0.00815|-0.02017|-0.01298|-0.01028|-0.00817|-0.00743|-0.00736|-0.00509|-0.00446|-0.00232|-0.00195|-0.00162|-0.00195|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|353|274|355|357|||||||||||||0|0|0||||||||||
2023-03-15 16:27:49|CS.D.USDSGD.MINI.IP|13999|2023-03-13 21:27:00|2023-03-13 23:59:50|13473.1|6.7|0.70523|2023-03-14|0.01615|4|0.041661|12|-0.096695|12|2023-03-14|0.02241|0.0198|0.01776|0.01736|0.01615|0.01696|0.02139|0.02209|0.01951|0.02131|0.02328|0.02449|0.02725|0.02539|0.02522|0.02526|0.02564|0.02545|0.0259|0.02603|4.0643|10.10437|14.37207|3.78488|5|5|5|5|4|4|8|9|10|9|6|6|16|14|9|6|6|7|6|6|2|2|3|3|0.00266|0.00252|0.00276|0.00273|0.00185|0.0021|0.00379|0.00383|0.00383|0.00401|0.00288|0.00244|0.00811|0.00589|0.00467|0.00294|0.00245|0.00265|0.00225|0.00218|0.00168|0.00181|0.00381|0.00196|-0.00242|-0.0028|-0.00259|-0.00297|-0.0021|-0.00275|-0.00352|-0.00369|-0.00425|-0.00364|-0.00343|-0.00271|-0.00825|-0.00508|-0.0044|-0.00336|-0.00246|-0.00289|-0.00218|-0.00207|-0.00188|-0.00383|-0.00819|-0.0024|316|330|327|331|288|315|349|355|360|349|346|352|356|360|358|358|348|346|346|338|223|110|245|267|||||||||||||||||||||||||
2023-03-15 16:27:51|CS.D.USDZAR.MINI.IP|14650|2023-03-13 21:31:10|2023-03-13 23:59:50|182039.6|17.8|0.19457|2023-03-14|0.04959|9|0.164023|12|-0.145797|23|2023-03-14|0.15966|0.14165|0.44152|0.13414|0.11223|0.11843|0.10471|0.0617|0.05268|0.04959|0.05019|0.05018|0.07315|0.05826|0.05006|0.05051|0.06457|0.06639|0.06764|0.07178|0.37284|0.18888|0.18876|0.14258|14|21|18|22|21|14|27|26|26|24|23|23|26|22|21|18|19|20|15|15|6|2|3|12|0.00619|0.00612|0.00381|0.00302|0.00353|0.00409|0.00666|0.00941|0.01241|0.01091|0.00848|0.0062|0.01954|0.01243|0.0108|0.00841|0.00754|0.00806|0.00458|0.00517|0.00408||0.00617|0.00251|-0.00657|-0.00556|-0.00446|-0.00316|-0.00333|-0.00555|-0.00873|-0.00941|-0.0124|-0.01013|-0.00931|-0.00886|-0.02104|-0.01287|-0.01196|-0.00763|-0.0087|-0.00753|-0.00528|-0.00483|-0.00385|-0.00243|-0.00718|-0.00408|360|360|356|360|360|357|360|360|360|359|360|360|358|360|360|360|360|360|360|360|336|3|91|359|||||||||||||||||||||||||
2023-03-15 16:27:57|CS.D.ALUMINIUM.MINI.IP|8127|2023-03-14 01:02:00|2023-03-14 18:59:00|2345.3|3.7|0.25862|2023-03-14|0.25561|17|0.213821|15|-0.191465|18|2023-03-14||0.25867|0.25901|0.2595|0.25993|0.25943|0.25906|0.2596|0.26056|0.26017|0.25971|0.25852|0.25806|0.25825|0.25767|0.25665|0.25593|0.25561|0.27415|||||||4|3|4|2|3|3|3|4|3|3|3|6|5|4|3|4|3|2|||||||0.02299|0.02313|0.02443|0.02302|0.02221|0.02101|0.02112|0.02787|0.02517|0.02277|0.02379|0.03078|0.02657|0.02044|0.02182|0.02186|0.01356|0.01588|||||||-0.02084|-0.02285|-0.01874|-0.01851|-0.01868|-0.01945|-0.02036|-0.02434|-0.02782|-0.02547|-0.0211|-0.03139|-0.02665|-0.02085|-0.02439|-0.02302|-0.01164|-0.02008||||||217|192|151|75|108|248|225|273|294|279|249|344|331|307|291|281|199|122|||||||||||||||||||||||||
2023-03-15 16:27:58|CO.D.CFI.FWM3.IP|6107|2023-03-14 07:00:00|2023-03-14 16:59:50|8919.5|4.6|0.37655|2023-03-14|0.08474|14|0.286608|7|-0.453881|10|2023-03-14||||||||0.09372|0.09191|0.46738|0.39002|0.41436|0.74051|0.08793|0.08474|0.84251|0.44105|||||||||||||||2|3|3|8|3|3|3|4|4|7|||||||||||||||0.04058|0.03464|0.02802|0.04074|0.02992|0.03055|0.02697|0.0232|0.0281|0.02238|||||||||||||||-0.04354|-0.03579|-0.03038|-0.04851|-0.03001|-0.02422|-0.0316|-0.02824|-0.02503|-0.02958||||||||330|288|265|334|307|306|311|296|263|281|||||||||||||||||||||||||
2023-03-15 16:27:59|CC.D.W.UME.IP|5932|2023-03-14 00:00:00|2023-03-14 18:19:50|698.5|9.8|0.07196|2023-03-14|0.08562|16|0.189532|13|-0.247994|10|2023-03-14|0.08707|0.08696|0.08732|0.08736|0.08743|0.08748|0.08748|0.08753|0.08753|0.0873|0.08791|0.08801|0.08818|0.0869|0.08642|0.08598|0.08562|0.0857|0.08568||||||11|2|1|2|2|1|1|9|7|5|6|4|6|31|15|15|17|16|35||||||0.03314|0.02453|0.01455|0.01748|0.034|0.01458|0.025|0.03036|0.03089|0.02783|0.02585|0.02642|0.0296|0.04764|0.02854|0.02935|0.0278|0.02163|0.03571||||||-0.02064|-0.02029|-0.01818|-0.0233|-0.017|-0.0243|-0.01822|-0.04581|-0.02166|-0.0254|-0.02805|-0.01809|-0.02595|-0.04652|-0.02988|-0.02608|-0.02638|-0.02485|-0.03467||||||121|98|80|54|50|41|64|99|153|168|180|112|139|176|318|281|258|239|96|||||||||||||||||||||||||
2023-03-15 16:28:00|CC.D.KC.UME.IP|4109|2023-03-14 09:15:00|2023-03-14 17:29:50||5.5|0.0944|2023-03-14|0.1123|10|0.258544|12|-0.174428|12|2023-03-14||||||||||0.11272|0.1123|0.11307|0.11328|0.11384|0.11367|0.11345|0.11391|0.11515||||||||||||||||2|1|2|6|8|5|6|5|11||||||||||||||||0.02247|0.01934|0.02094|0.03765|0.02738|0.03421|0.02528|0.01819|0.01293||||||||||||||||-0.0229|-0.01118|-0.01794|-0.02932|-0.0272|-0.02833|-0.02972|-0.01928|-0.01465|||||||125|113|136|271|277|244|241|214|107|||||||||||||||||||||||||
2023-03-15 16:28:02|CS.D.COPPER.MINI.IP|11560|2023-03-14 01:02:00|2023-03-14 18:59:20|8814.4|9.6|0.13106|2023-03-14|0.11264|11|0.329007|12|-0.551055|12|2023-03-14||0.11278|0.11306|0.11325|0.11377|0.11337|0.11312|0.11311|0.11305|0.11327|0.11309|0.11264|0.17844|0.22523|0.22552|0.22584|0.22651|0.14328|0.12081|||||||11|9|7|3|6|10|10|12|10|7|7|17|15|12|9|9|8|6|||||||0.01276|0.01014|0.01088|0.00722|0.01054|0.01304|0.01613|0.01949|0.01558|0.0123|0.01172|0.03319|0.0214|0.01602|0.01562|0.01374|0.01112|0.01049|||||||-0.01289|-0.01152|-0.00853|-0.00779|-0.0085|-0.01229|-0.0159|-0.01929|-0.01737|-0.01099|-0.01138|-0.02987|-0.02158|-0.01719|-0.01617|-0.01392|-0.01191|-0.00958||||||338|357|336|272|333|359|359|359|359|348|353|359|360|359|357|357|354|325|||||||||||||||||||||||||
2023-03-15 16:28:02|CC.D.C.UME.IP|5930|2023-03-14 00:00:00|2023-03-14 18:19:50|617.1|22|0.04412|2023-03-14|0.09717|18|0.098945|12|-0.196689|13|2023-03-14|0.09845|0.09839|0.09849|0.0985|0.09853|0.09851|0.0985|0.09848|0.09839|0.09832|0.09862|0.09878|0.09885|0.09843|0.09773|0.0974|0.09735|0.09741|0.09717||||||12|7|6|8|8|6|26|8|8|7|12|29|29|84|61|55|29|45|68||||||0.03049|0.0164|0.01642|0.01642|0.01642|0.01641|0.01642|0.02461|0.01789|0.02457|0.02346|0.02744|0.02637|0.03642|0.02706|0.02358|0.0205|0.02308|0.027||||||-0.03281|-0.0164|-0.01641|-0.01643||-0.01642|-0.02814||-0.01844|-0.02048|-0.02463|-0.02881|-0.02385|-0.04217|-0.02932|-0.02262|-0.02079|-0.02124|-0.01851||||||46|39|30|28|12|11|25|21|63|91|64|18|81|133|192|158|157|86|56|||||||||||||||||||||||||
2023-03-15 16:28:03|CC.D.FCPO.UNC.IP|4741|2023-03-14 02:30:00|2023-03-14 15:29:50|4037.3|0.7|0.29583|2023-03-14|0.29737|14|0.283476|2|-0.161611|2|2023-03-14|||0.2984|0.29824|0.299||0.29938|0.30018|0.30057|0.29994||||0.29961|0.29737|0.29909|||||||||||0|1|2||2|1|0|1||||0|0|1|||||||||||0.03405|0.01793|0.01173||0.01968|0.0234|0.01944|0.02135||||0.02134|0.01531|0.01375|||||||||||-0.03789|-0.01789|-0.01728||-0.02051|-0.02473|-0.0183|-0.02085||||-0.02034|-0.01743|-0.01853|||||||||165|283|125|159|319|304|295|305|286|139|||||||||||||||||||||||||
2023-03-15 16:28:05|CS.D.CFEGOLD.CFE.IP|14852|2023-03-13 22:00:30|2023-03-13 23:59:50|1911.96|24.1|0.01905|2023-03-14|0.01601|16|0.182935|12|-0.193576|12|2023-03-14|0.02055|0.01971|0.01974|0.0202|0.02195|0.0212|0.02021|0.0202|0.01763|0.01691|0.01773|0.01675|0.02007|0.01695|0.01622|0.01606|0.01601|0.01605|0.01683|0.01668|0.02247||0.0238|0.0213|20|28|22|17|15|18|33|38|43|37|27|24|41|36|33|26|24|26|25|25|10||5|8|0.00572|0.00757|0.00667|0.00576|0.00533|0.00591|0.00955|0.01021|0.01032|0.0083|0.00727|0.00602|0.01902|0.01514|0.01264|0.00778|0.00744|0.0073|0.00701|0.00772|0.00452||0.00383|0.00431|-0.00584|-0.00724|-0.00624|-0.00596|-0.00482|-0.00591|-0.00953|-0.00932|-0.01177|-0.00869|-0.00662|-0.00597|-0.01945|-0.01655|-0.01274|-0.00826|-0.00693|-0.00833|-0.00672|-0.00789|-0.00466||-0.00343|-0.00421|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|325|347|||||||||||||||||||||||||
2023-03-15 16:28:06|CC.D.HO.UME.IP|11701|2023-03-13 22:00:00|2023-03-13 23:56:20|27386|3.3|0.07443|2023-03-14|0.07303|1|0.24034|12|-0.346799|12|2023-03-14|0.07316|0.07303|0.07334|0.07366|0.07359|0.07352|0.07347|0.07377|0.07402|0.07427|0.07448|0.07395|0.07357|0.0737|0.07309|0.07315|0.07383|0.07436|0.07485|0.07505|0.07476||0.07464|0.0746|0|0|0|0|1|0|0|1|1|1|1|1|5|9|7|6|8|6|9|1|2||1|0|0.01089|0.01162|0.01618|0.01316|0.01352|0.01185|0.01575|0.02005|0.03069|0.02397|0.01712|0.01865|0.03229|0.03483|0.03267|0.02313|0.02959|0.03136|0.02785|0.01829|0.01392||0.01444|0.01516|-0.01187|-0.01302|-0.01638|-0.01189|-0.00992|-0.01455|-0.01507|-0.02291|-0.02897|-0.02371|-0.02001|-0.01715|-0.03415|-0.0339|-0.03559|-0.02893|-0.03182|-0.02873|-0.02797|-0.01588|-0.01359||-0.01247|-0.00648|250|291|181|209|161|172|291|338|358|351|347|346|359|360|360|359|358|360|358|310|274|132|90|||||||||||||||||||||||||
2023-03-15 16:28:08|CC.D.HG.UME.IP|13270|2023-03-13 22:00:00|2023-03-13 23:59:50|40384.9|10.4|0.04803|2023-03-14|0.0495|0|0.353121|12|-0.591561|12|2023-03-14|0.0495|0.04962|0.04976|0.04984|0.04988|0.04989|0.04979|0.04978|0.04976|0.04986|0.04977|0.04956|0.04965|0.04954|0.04963|0.04969|0.04985|0.04997|0.04998|0.04995|0.04992||0.04991|0.04991|2|8|4|4|2|3|4|4|5|4|3|4|27|22|12|11|17|6|5|4|1||1|1|0.00845|0.01421|0.00993|0.00997|0.00484|0.00853|0.01236|0.01503|0.01982|0.01383|0.01143|0.01014|0.03633|0.02175|0.01633|0.01408|0.01347|0.0113|0.01031|0.00785|0.00444||0.00527|0.00488|-0.00717|-0.01284|-0.00991|-0.00792|-0.00588|-0.00791|-0.01166|-0.01502|-0.01937|-0.01714|-0.00931|-0.01074|-0.03102|-0.02196|-0.01659|-0.01426|-0.01327|-0.01155|-0.00859|-0.00713|-0.00575||-0.00694|-0.00589|282|352|340|300|233|303|352|353|355|350|328|309|359|360|358|356|357|350|344|323|197|84|153|||||||||||||||||||||||||
2023-03-15 16:28:08|CC.D.IRON.UME.IP|4141|2023-03-14 01:00:00|2023-03-14 14:59:50|896|306.1|0.26124|2023-03-14|0.49987|1|0.089576|13|-0.201545|2|2023-03-14||0.49987|0.5029|0.50385||0.50307|0.50514|||||||0.50438|0.50244|||||||||||343|593|331||293|592|||||||600|332|||||||||||0.03316|0.03574|0.02752||0.0315|0.03313|||||||0.03304|0.02775|||||||||||-0.02797|-0.04096|-0.03078||-0.03104|-0.03345|||||||-0.03115|-0.0274||||||||||204|178|98|71|244|191|145|||||||||||||||||||||||||
2023-03-15 16:28:10|CS.D.LEAD.MINI.IP|4244|2023-03-14 01:02:00|2023-03-14 18:59:00|2075.3|2.4|0.28859|2023-03-14|0.287|13|0.192669|17|-0.422042|18|2023-03-14||0.28829|0.28791|0.28824|0.28918|0.28842|0.28766|0.28847|0.29001|0.29028|0.28875|0.28845|0.28721|0.287|0.28765|0.28811|0.28763|0.28778|0.32955|||||||2|2|2|2|2|3|2|2|2|2|2|3|3|2|2|2|2|2|||||||0.03817|0.03573|0.03748|0.04099|0.03644|0.02511|0.03288|0.03223|0.03107|0.02945|0.01847|0.03896|0.02772|0.02153|0.02583|0.03263|0.03405|0.02827|||||||-0.034|-0.02718|-0.02282|-0.03011|-0.02367|-0.01978|-0.02346|-0.03047|-0.02625|-0.02985|-0.02094|-0.03139|-0.02852|-0.02555|-0.02992|-0.02895|-0.03904|-0.05392||||||62|50|38|18|59|142|97|195|178|120|146|232|224|160|161|154|85|75|||||||||||||||||||||||||
2023-03-15 16:28:10|CO.D.LH.FWM2.IP|2457|2023-03-14 13:30:00|2023-03-14 18:04:50|8549|8.8|0.14397|2023-03-14|0.17449|15|0.199437|13|-0.34823|13|2023-03-14||||||||||||||0.17587|0.1756|0.17449|0.17523|0.17514|0.17554|||||||||||||||||||17|10|7|6|8|19|||||||||||||||||||0.04198|0.0297|0.02784|0.02269|0.02166|0.02676|||||||||||||||||||-0.05504|-0.03007|-0.0292|-0.02051|-0.02158|-0.0234||||||169|287|278|201|217|25|||||||||||||||||||||||||
2023-03-15 16:28:11|CC.D.LC.UME.IP|2582|2023-03-14 13:30:00|2023-03-14 18:04:50|16186.3|13.1|0.05386|2023-03-14|0.07402|15|0.088944|14|-0.07278|13|2023-03-14||||||||||||||0.07411|0.07407|0.07402|0.07423|0.07427|0.07415|||||||||||||||||||22|15|12|13|16|31|||||||||||||||||||0.01383|0.01165|0.00817|0.00874|0.01079|0.01845|||||||||||||||||||-0.01616|-0.00993|-0.00786|-0.00764|-0.00834|-0.0104||||||173|263|213|203|252|28|||||||||||||||||||||||||
2023-03-15 16:28:12|EN.D.LGO.FWM1.IP|8982|2023-03-13 21:44:30|2023-03-13 21:59:50|806.9|15.5|0.12357|2023-03-14|0.12351|14|0.296516|14|-0.387548|12|2023-03-14|||0.12399|0.12461|0.12456|0.12443|0.12432|0.12499|0.12545|0.12588|0.1263|0.12529|0.12462|0.12478|0.12351|0.12356|0.12482|0.1259|0.12678|0.12713|0.12654|0.37998|||||1|1|4|1|2|8|20|8|12|13|14|20|21|16|40|8|10|5|2|0|||||0.0216|0.02449|0.02713|0.02166|0.0254|0.02712|0.03865|0.03195|0.0251|0.03057|0.04078|0.04114|0.0344|0.03022|0.03851|0.03555|0.03135|0.02856|0.02662|0.02535|||||-0.02361|-0.01888|-0.01812|-0.03366|-0.02368|-0.02951|-0.03607|-0.02863|-0.02748|-0.02452|-0.0367|-0.03884|-0.0418|-0.03434|-0.0398|-0.03135|-0.03408|-0.02205|-0.02371|-0.01267|||125|132|86|108|198|281|328|308|280|276|344|358|353|344|345|335|324|220|141|10|||||||||||||||||||||||||
2023-03-15 16:28:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:28:27|CS.D.CFDSILVER.CFM.IP|14488|2023-03-13 22:00:30|2023-03-13 23:59:50|2177.9|12.7|0.123|2023-03-14|0.10056|17|0.250394|12|-0.46703|12|2023-03-14|0.13528|0.134|0.13665|0.13532|0.13501|0.13419|0.13638|0.13552|0.133|0.13312|0.1389|0.13799|0.1389|0.13515|0.10075|0.10477|0.10613|0.10056|0.10561|0.13003|0.1281||0.12697|0.12461|10|14|10|9|6|9|18|18|20|16|10|10|28|25|18|12|10|11|10|12|5||3|4|0.01477|0.018|0.01662|0.01447|0.01117|0.01608|0.02228|0.02266|0.01971|0.02058|0.01737|0.01685|0.04634|0.03584|0.03038|0.02229|0.0188|0.01939|0.01529|0.01765|0.01473||0.0114|0.01221|-0.01527|-0.01931|-0.01348|-0.01488|-0.01263|-0.01436|-0.02028|-0.02031|-0.02302|-0.02181|-0.01467|-0.01605|-0.04243|-0.03551|-0.0267|-0.02052|-0.01854|-0.01913|-0.01903|-0.01959|-0.01442||-0.01439|-0.01499|353|358|354|353|342|355|360|360|360|360|358|356|360|360|360|359|354|357|358|359|329|296|307|||||||||||||||||||||||||
2023-03-15 16:28:28|CC.D.NG.UME.IP|8591|2023-03-13 22:00:00|2023-03-13 23:59:50|2637|11.3|0.0955|2023-03-14|0.11165|0|0.300752|14|-0.562641|15|2023-03-14|0.11165|0.11186|0.11201|0.11222|0.1122|0.11419|0.11182|0.12134|0.11227|0.11517|0.11633|0.11334|0.11175|0.11293|0.11338|0.11341|0.11405|0.11436|0.11337|0.1134|0.11462||0.12116|0.11558|3|3|1|3|2|4|3|4|7|4|4|8|17|27|28|14|16|16|25|9|5||1|3|0.05119|0.04895|0.04046|0.04677|0.0449|0.04988|0.06216|0.04616|0.05393|0.04845|0.04969|0.05948|0.06518|0.07073|0.07064|0.05293|0.06|0.06096|0.0584|0.05489|0.0465||0.0595|0.04264|-0.05207|-0.03726|-0.03733|-0.04133|-0.0374|-0.07487|-0.05958|-0.05413|-0.05363|-0.05474|-0.05852|-0.04677|-0.06376|-0.0768|-0.07416|-0.05711|-0.05236|-0.05978|-0.07349|-0.05075|-0.04075||-0.06192|-0.04263|77|76|75|69|47|59|114|167|164|165|194|214|284|315|307|263|252|272|267|170|113|60|60|||||||||||||||||||||||||
2023-03-15 16:28:29|CC.D.CC.UME.IP|4025|2023-03-14 09:45:00|2023-03-14 17:29:50|2658.2|11.3|0.10215|2023-03-14|0.15021|16|0.101898|9|-0.142927|15|2023-03-14||||||||||0.15107|0.15127|0.15118|0.15129|0.1516|0.15115|0.15038|0.15021|0.15046||||||||||||||||15|5|7|16|15|22|22|20|11||||||||||||||||0.02392|0.01623|0.02003|0.02187|0.01881|0.02667|0.02161|0.02192|0.01607||||||||||||||||-0.02781|-0.01843|-0.014|-0.02383|-0.01944|-0.01937|-0.02377|-0.02069|-0.01598|||||||55|150|128|222|199|205|230|200|66|||||||||||||||||||||||||
2023-03-15 16:28:29|CS.D.NICKEL.MINI.IP|2010|2023-03-14 08:02:00|2023-03-14 18:58:40|23001|1.5|0.25897|2023-03-14|0.25388|11|0.37178|16|-0.318842|9|2023-03-14|||||||||0.26026|0.25756|0.256|0.25388|0.25592|0.25742|0.25873|0.25958|0.26023|0.26073|0.26095||||||||||||||1|2|2|1|2|2|1|1|1|1|1||||||||||||||0.09097|0.06631|0.04981|0.04894|0.06395|0.05591|0.07012|0.05176|0.08874|0.03801|||||||||||||||-0.07513|-0.1028|-0.04691|-0.05985|-0.09392|-0.07572|-0.05491|-0.05676|-0.03976|-0.03976|||||||96|104|88|72|125|166|93|103|90|55|45|||||||||||||||||||||||||
2023-03-15 16:28:31|CC.D.RB.UME.IP|12425|2023-03-13 22:00:00|2023-03-13 23:58:00|25919|3.3|0.13195|2023-03-14|0.09279|17|0.253688|12|-0.392966|12|2023-03-14|0.1516|0.14281|0.14971|0.14781|0.15851|0.14412|0.14982|0.1433|0.14134|0.14112|0.13937|0.1401|0.13668|0.11924|0.10804|0.10324|0.09689|0.09279|0.10465|0.13259|0.13114||0.13526|0.12858|0|0|1|1|0|1|0|0|1|1|1|2|4|8|7|6|6|12|13|2|1||1|0|0.01665|0.01505|0.01201|0.01612|0.01759|0.01859|0.01548|0.02033|0.02652|0.02707|0.0217|0.02626|0.03568|0.04003|0.03387|0.03035|0.027|0.02877|0.03367|0.02396|0.01946||0.01453|0.00989|-0.01542|-0.01605|-0.01287|-0.013|-0.01651|-0.01632|-0.01535|-0.01983|-0.02582|-0.02835|-0.02452|-0.021|-0.04013|-0.03693|-0.03616|-0.03398|-0.03009|-0.02966|-0.03507|-0.02315|-0.01919||-0.01778|-0.02198|234|338|303|245|187|282|320|352|360|358|350|342|357|360|360|360|360|360|359|340|293|131|154|||||||||||||||||||||||||
2023-03-15 16:28:33|CC.D.CT.UME.IP|6807|2023-03-14 01:00:00|2023-03-14 18:19:50|8129.1|4|0.18254|2023-03-14|0.18259|15|0.564826|7|-0.419362|12|2023-03-14||0.18707|0.18618|0.18616|0.1857|0.18631|0.18627|0.18598|0.18285|0.18267|0.18342|0.18411|0.18335|0.18432|0.18375|0.18259|0.18368|0.18462|0.18392|||||||2|1|1|0|2|2|1|2|2|1|1|4|5|4|7|5|5|20|||||||0.02735|0.01517|0.01717|0.01046|0.02001|0.01291|0.03136|0.0177|0.0127|0.02729|0.02005|0.02715|0.02312|0.02483|0.02694|0.02275|0.02396|0.03196|||||||-0.01654|-0.01234|-0.01153|-0.01791|-0.0145|-0.01592|-0.02287|-0.01914|-0.02599|-0.02029|-0.02264|-0.0364|-0.03825|-0.02865|-0.03229|-0.0268|-0.02033|-0.03181||||||183|133|105|64|157|163|161|207|162|138|198|303|326|339|326|314|291|116|||||||||||||||||||||||||
2023-03-15 16:28:33|CC.D.OJ.UME.IP|904|2023-03-14 12:00:00|2023-03-14 17:59:50|23759.2|0.8|3.12763|2023-03-14|3.1666|16|1.814664|16|-1.244869|12|2023-03-14|||||||||||||3.479|3.42732|3.27344||3.1666|3.30536|||||||||||||||||||0|1|1||5|1|||||||||||||||||||0.02842|0.04482|0.0559||0.61233|0.03847|||||||||||||||||||-0.09959|-0.10829|-0.05187||-0.16422|-0.06263|||||||76|143|76|16|51|||||||||||||||||||||||||
2023-03-15 16:28:34|CC.D.SB.UME.IP|4154|2023-03-14 08:30:00|2023-03-14 16:59:50|2049.7|17.1|0.0798|2023-03-14|0.14467|11|0.140124|14|-0.144704|14|2023-03-14|||||||||0.14542|0.14538|0.14508|0.14467|0.14479|0.14534|0.145|0.1456|0.14619||||||||||||||||12|10|13|16|40|21|30|30|55||||||||||||||||0.02776|0.02423|0.02539|0.02703|0.02666|0.02713|0.03383|0.03016|0.02651||||||||||||||||-0.03311|-0.02274|-0.01519|-0.02802|-0.0255|-0.02782|-0.02945|-0.02084|-0.02877||||||||102|85|89|97|191|160|121|100|144|||||||||||||||||||||||||
2023-03-15 16:28:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:28:37|CC.D.LCO.UME.IP|12829|2023-03-13 21:28:00|2023-03-13 21:59:50|8041.8|47.6|0.60409|2023-03-14|0.04078|15|0.291091|12|-0.460423|12|2023-03-14|1.83654|0.61162|0.94089|0.04331|2.99688|1.07229|0.0447|0.32625|0.04324|0.04269|0.0425|0.32276|0.0447|0.04375|0.04193|0.04078|0.04183|0.04319|0.04182|0.04202|1.45431|0.06563|||2|8|7|5|2|2|11|19|60|44|40|26|58|76|59|65|96|75|120|22|11|3|||0.01495|0.01568|0.01307|0.01242|0.00949|0.01171|0.01546|0.01971|0.02958|0.02569|0.01819|0.02223|0.0356|0.03681|0.02492|0.02583|0.02759|0.02627|0.03238|0.01871|0.01365|0.02397|||-0.01545|-0.01447|-0.01506|-0.01299|-0.01138|-0.01182|-0.01321|-0.02008|-0.02903|-0.0225|-0.0201|-0.0177|-0.03556|-0.03454|-0.02957|-0.02828|-0.02818|-0.02671|-0.02953|-0.01721|-0.01409|-0.01817|||279|351|334|304|237|292|344|356|360|359|355|358|359|360|360|360|360|359|360|344|284|69|||||||||||||||||||||||||
2023-03-15 16:28:38|CC.D.CL.UME.IP|14262|2023-03-13 22:00:00|2023-03-13 23:59:50|7465.6|49.1|0.35097|2023-03-14|0.04193|16|0.30021|12|-0.503004|12|2023-03-14|0.34245|0.0426|0.61629|0.35683|1.86031|0.65467|0.32412|0.04307|0.04218|0.04234|0.04292|0.04263|0.04454|0.0439|0.04301|0.04259|0.04193|0.0421|0.04283|0.04283|1.0017||0.56125|1.19896|5|11|9|16|3|4|10|14|51|44|34|36|77|116|90|73|89|95|185|38|14||6|11|0.01393|0.01655|0.01403|0.0143|0.01089|0.01166|0.01529|0.02053|0.03049|0.02662|0.01926|0.02309|0.03807|0.04148|0.03008|0.02858|0.03228|0.02909|0.03171|0.01979|0.01445||0.01068|0.01116|-0.01486|-0.01528|-0.01458|-0.01408|-0.01019|-0.0112|-0.01426|-0.02138|-0.03169|-0.0239|-0.02033|-0.01909|-0.04125|-0.03768|-0.03286|-0.02955|-0.03072|-0.0306|-0.03405|-0.01714|-0.01573||-0.01065|-0.00976|334|356|348|318|275|327|357|360|360|360|359|359|359|360|360|360|360|360|360|356|315|193|260|||||||||||||||||||||||||
2023-03-15 16:28:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:28:41|CC.D.SM.UME.IP|8329|2023-03-14 00:00:00|2023-03-14 18:19:50|47885.5|7.9|0.08142|2023-03-14|0.08353|17|0.168166|14|-0.203855|0|2023-03-14|0.08403|0.08398|0.08407|0.08426|0.08438|0.08438|0.08437|0.0844|0.084|0.08409|0.08449|0.08459|0.08446|0.08482|0.08463|0.08433|0.08372|0.08353|0.08356||||||3|1|2|1|0|1|2|3|4|3|4|4|4|36|27|16|15|13|26||||||0.01194|0.01234|0.0102|0.00699|0.00624|0.0064|0.00615|0.01128|0.01494|0.01162|0.01105|0.00979|0.01352|0.02223|0.02302|0.02008|0.0189|0.01469|0.01485||||||-0.01511|-0.01155|-0.01045|-0.00819|-0.00654|-0.00732|-0.00636|-0.00687|-0.01079|-0.01043|-0.00946|-0.00987|-0.0126|-0.029|-0.02123|-0.01895|-0.01778|-0.01317|-0.01405||||||219|274|219|175|105|118|198|188|266|247|251|232|204|180|353|344|346|330|115|||||||||||||||||||||||||
2023-03-15 16:28:42|CC.D.BO.UME.IP|8944|2023-03-14 00:00:00|2023-03-14 18:19:50|5609.3|7.9|0.10482|2023-03-14|0.1059|15|0.208772|13|-0.298232|12|2023-03-14|0.10721|0.10687|0.10732|0.10747|0.10742|0.10725|0.10725|0.10721|0.10717|0.10715|0.10715|0.10683|0.10655|0.10671|0.10594|0.1059|0.10627|0.10635|0.10665||||||2|2|1|1|1|1|1|1|2|2|3|4|4|29|22|19|15|11|42||||||0.01423|0.01963|0.01078|0.00983|0.00943|0.0135|0.01437|0.01284|0.01428|0.01313|0.0116|0.01397|0.02353|0.04925|0.03242|0.0218|0.0179|0.0172|0.02673||||||-0.01189|-0.01978|-0.0111|-0.00925|-0.00953|-0.01194|-0.01076|-0.01144|-0.01469|-0.01207|-0.01399|-0.01178|-0.02203|-0.04164|-0.03409|-0.02561|-0.01959|-0.01576|-0.02634||||||215|277|238|164|147|134|251|258|302|283|232|263|242|180|356|354|347|347|116|||||||||||||||||||||||||
2023-03-15 16:28:43|CC.D.S.UME.IP|7970|2023-03-14 00:00:00|2023-03-14 18:19:50|1490.2|13.3|0.06882|2023-03-14|0.0805|1|0.074264|13|-0.127843|13|2023-03-14|0.08069|0.0805|0.0806|0.08069|0.08075|0.08075|0.08069|0.0807|0.08059|0.08064|0.08082|0.08089|0.08079|0.08094|0.08093|0.08094|0.08081|0.08057|0.08053||||||10|6|4|2|4|1|3|5|3|4|6|5|9|46|34|28|24|25|37||||||0.01112|0.01309|0.00873|0.00799|0.00673|0.00737|0.00742|0.00989|0.00968|0.00891|0.00956|0.00915|0.01471|0.01768|0.01408|0.01467|0.01282|0.01204|0.01016||||||-0.0099|-0.01235|-0.01052|-0.00764|-0.00673|-0.00826|-0.00807|-0.00814|-0.00903|-0.00888|-0.00991|-0.00917|-0.01571|-0.0211|-0.01534|-0.01398|-0.01226|-0.01207|-0.01104||||||206|261|192|132|75|122|200|150|261|216|168|131|189|177|293|282|296|245|91|||||||||||||||||||||||||
2023-03-15 16:28:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:28:45|CS.D.PLAT.CFM.IP|10311|2023-03-13 22:01:00|2023-03-13 23:59:50|997.8|3.8|0.51084|2023-03-14|0.44212|10|0.572597|12|-0.374911|12|2023-03-14|0.50176|0.50381|0.50445|0.50483|0.50537|0.50518|0.50017|0.50303|0.45183|0.48667|0.44212|0.50594|0.49017|0.50915|0.49605|0.50589|0.48509|0.50596|0.5065|0.50755|0.50759||0.55904|0.508|2|2|2|2|2|2|3|3|3|3|2|2|8|8|4|4|4|4|3|3|2||1|1|0.01478|0.01552|0.01429|0.0132|0.01605|0.01434|0.02148|0.02011|0.01875|0.02237|0.01436|0.01692|0.05693|0.03934|0.03662|0.02226|0.02715|0.02015|0.017|0.0148|0.01501||0.01523|0.02468|-0.02196|-0.01865|-0.01631|-0.01398|-0.01572|-0.01356|-0.02032|-0.01747|-0.01981|-0.02372|-0.02428|-0.02265|-0.05518|-0.03771|-0.04633|-0.02642|-0.02573|-0.02142|-0.0187|-0.01581|-0.01455||-0.01775|-0.02487|244|257|228|204|108|177|289|311|324|289|225|227|346|351|333|318|312|314|304|296|146|67|91|||||||||||||||||||||||||
2023-03-15 16:28:47|CS.D.ZINC.MINI.IP|7389|2023-03-14 01:02:00|2023-03-14 18:59:10|2905.5|3.6|0.20667|2023-03-14|0.20393|1|0.331703|12|-0.374979|12|2023-03-14||0.20393|0.20441|0.20505|0.20495|0.20487|0.20437|0.20431|0.20399|0.20475|0.20457|0.204|0.2043|0.20463|0.20519|0.20582|0.20604|0.20623|0.23011|||||||2|2|5|2|2|4|3|3|3|3|2|5|5|4|4|3|3|2|||||||0.01829|0.02226|0.0188|0.02487|0.01781|0.02267|0.03244|0.03923|0.03149|0.03037|0.03086|0.03563|0.02452|0.02736|0.03079|0.02552|0.0134|0.01428|||||||-0.02344|-0.02427|-0.01597|-0.03022|-0.0159|-0.01836|-0.02529|-0.03775|-0.03309|-0.03219|-0.02212|-0.03565|-0.02602|-0.02372|-0.03081|-0.0225|-0.01544|-0.02735||||||151|159|146|56|110|210|199|305|255|235|205|311|325|292|295|244|193|112|||||||||||||||||||||||||
2023-03-15 16:28:48|IX.D.StoxxBank.FNI3.IP|6177|2023-03-14 09:49:30|2023-03-14 19:59:50|102.74|424.7|7.88139|2023-03-14|5.47522|14|0.345713|12|-0.19687|12|2023-03-14||||||||||13.41163|15.71404|12.44962|7.7997|7.90035|5.47522|10.43616|21.80701|29.18087|39.05642|49.63748||||||||||||||104|547|620|517|604|542|416|362|77|33|25||||||||||||||0.05004|0.05271|0.05704|0.07232|0.06052|0.05547|0.05152|0.04997|0.04876|0.04888|0.04885||||||||||||||-0.05298|-0.05481|-0.054|-0.06702|-0.05842|-0.05613|-0.05152|-0.05538|-0.04866|-0.0488|-0.05491|||||45|211|202|311|294|278|193|184|158|100|121|||||||||||||||||||||||||
2023-03-15 16:28:48|IX.D.CANNABIS.IFD.IP|1736|2023-03-14 14:30:00|2023-03-14 20:00:00|111.96|0|5.54853|2023-03-14|0|20|0.174954|19|-0.091174|15|2023-03-14|||||||||||||||5.48095|5.4732|5.48|5.51815|5.54131|5.54754|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01666|0.01538|0.01701|0.01342|0.0136|0.02417|||||||||||||||||||-0.01725|-0.01552|-0.01478|-0.01549|-0.01626|-0.02017|||||131|224|197|223|186|254|1|||||||||||||||||||||||||
2023-03-15 16:28:49|KB.D.BANKS.CASH.IP|5799|2023-03-14 08:15:00|2023-03-14 16:29:50|3532.56|0|0|2023-03-14|0|8|0.299267|12|-0.146363|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03105|0.01892|0.01318|0.01384|0.02821|0.02501|0.01947|0.01411|0.01334||||||||||||||||-0.02711|-0.02137|-0.01387|-0.01153|-0.02355|-0.02734|-0.02164|-0.01461|-0.01445||||||||267|356|328|338|352|351|352|353|171|||||||||||||||||||||||||
2023-03-15 16:28:50|KB.D.AERO.CASH.IP|4590|2023-03-14 08:15:00|2023-03-14 16:29:40|6162.26|0|0|2023-03-14|0|8|0.137804|12|-0.095826|12|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0211|0.01853|0.01299|0.01237|0.01819|0.01466|0.013|0.01232|0.01454||||||||||||||||-0.02311|-0.0175|-0.01329|-0.01328|-0.01611|-0.01464|-0.01399|-0.01379|-0.01129||||||||222|249|224|202|270|291|302|294|149|||||||||||||||||||||||||
2023-03-15 16:28:51|KB.D.DRINKS.CASH.IP|3680|2023-03-14 08:15:00|2023-03-14 16:29:50|26750.35|0|0|2023-03-14|0|8|0.185214|12|-0.092612|12|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02198|0.01983|0.01977|0.01476|0.02835|0.01639|0.01286|0.01297|0.01436||||||||||||||||-0.02371|-0.01822|-0.01375|-0.01808|-0.02279|-0.01918|-0.01518|-0.01668|-0.01351||||||||188|208|158|130|226|258|225|221|120|||||||||||||||||||||||||
2023-03-15 16:28:51|KB.D.CHEMS.CASH.IP|2159|2023-03-14 08:15:00|2023-03-14 16:29:50|11375.6|0|0|2023-03-14|0|8|0.202331|12|-0.117203|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01623|0.01635|0.01376|0.02008|0.04523|0.02294|0.01668|0.01264|0.024||||||||||||||||-0.03602|-0.02634|-0.01115|-0.02011|-0.02369|-0.02109|-0.01791|-0.02453|-0.01312||||||||84|111|78|68|114|150|137|134|81|||||||||||||||||||||||||
2023-03-15 16:28:52|KB.D.BUILD.CASH.IP|3617|2023-03-14 08:15:00|2023-03-14 16:29:50|8278.85|0|0|2023-03-14|0|8|0.220262|12|-0.110629|12|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02946|0.0204|0.02102|0.01669|0.03076|0.01678|0.01659|0.01591|0.0106||||||||||||||||-0.02879|-0.02304|-0.01418|-0.01662|-0.02821|-0.02368|-0.01646|-0.01459|-0.01927||||||||162|195|147|134|209|214|208|215|126|||||||||||||||||||||||||
2023-03-15 16:28:52|KB.D.ELECTY.CASH.IP|1760|2023-03-14 08:15:10|2023-03-14 16:29:50|10768.9|0|0|2023-03-14|0|8|0.201397|12|-0.125793|12|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03651|0.03233|0.03043|0.02346|0.04547|0.02942|0.02711|0.02543|0.01955||||||||||||||||-0.04363|-0.02745|-0.04325|-0.01826|-0.03351|-0.02833|-0.02981|-0.03187|-0.02231||||||||81|86|83|56|84|104|109|86|51|||||||||||||||||||||||||
2023-03-15 16:28:53|KB.D.EE.CASH.IP|2113|2023-03-14 08:15:10|2023-03-14 16:29:50|9400.27|0|0|2023-03-14|0|8|0.163863|12|-0.322732|12|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02087|0.01751|0.02501|0.01713|0.03535|0.01595|0.01334|0.01195|0.01231||||||||||||||||-0.02271|-0.02081|-0.00922|-0.01244|-0.03231|-0.01941|-0.01836|-0.01311|-0.01327||||||||100|117|74|121|133|130|138|139|76|||||||||||||||||||||||||
2023-03-15 16:29:00|KB.D.SPECFINAN.CASH.IP|5172|2023-03-14 08:15:00|2023-03-14 16:29:50|10483.23|0|0|2023-03-14|0|8|0.242322|12|-0.141983|13|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01318|0.00969|0.00737|0.00781|0.0171|0.00958|0.00979|0.00716|0.00754||||||||||||||||-0.0162|-0.01229|-0.00708|-0.00481|-0.01415|-0.01204|-0.01231|-0.00567|-0.00674||||||||247|281|275|278|308|331|324|320|171|||||||||||||||||||||||||
2023-03-15 16:29:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:29:01|KB.D.FDR.CASH.IP|4474|2023-03-14 08:15:00|2023-03-14 16:29:50|4110.33|0|0|2023-03-14|0|8|0.149149|12|-0.063871|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0139|0.00882|0.00968|0.00826|0.01486|0.01073|0.00931|0.00892|0.00824||||||||||||||||-0.01393|-0.01093|-0.00912|-0.0095|-0.01342|-0.01012|-0.00941|-0.01036|-0.00854||||||||227|246|204|205|273|287|288|271|149|||||||||||||||||||||||||
2023-03-15 16:29:02|KB.D.FOOD.CASH.IP|1942|2023-03-14 08:16:00|2023-03-14 16:29:50|6560.98|0|0|2023-03-14|0|8|0.149245|12|-0.111054|12|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0227|0.01759|0.01405|0.01138|0.04192|0.01943|0.01497|0.02262|0.01685||||||||||||||||-0.02101|-0.01422|-0.01675|-0.01095|-0.03244|-0.02128|-0.01681|-0.01768|-0.01706||||||||71|102|86|76|94|111|125|122|77|||||||||||||||||||||||||
2023-03-15 16:29:02|KB.D.WATER.CASH.IP|3119|2023-03-14 08:15:00|2023-03-14 16:29:50|6017.67|0|0|2023-03-14|0|8|0.235011|12|-0.134967|12|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02318|0.0177|0.01276|0.01397|0.03049|0.01586|0.02001|0.01843|0.02719||||||||||||||||-0.0253|-0.01842|-0.01077|-0.0167|-0.02841|-0.01905|-0.02322|-0.01566|-0.01652||||||||149|155|140|137|159|186|182|201|123|||||||||||||||||||||||||
2023-03-15 16:29:08|KB.D.GINDU.CASH.IP|3541|2023-03-14 08:15:00|2023-03-14 16:29:50|6292.56|0|0|2023-03-14|0|8|0.153808|12|-0.194492|12|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01694|0.01084|0.01025|0.00979|0.0238|0.01016|0.01162|0.01024|0.00965||||||||||||||||-0.01931|-0.0124|-0.00763|-0.01056|-0.01699|-0.01512|-0.01541|-0.01117|-0.01034||||||||152|207|156|144|200|235|225|205|125|||||||||||||||||||||||||
2023-03-15 16:29:09|KB.D.RETAIL.CASH.IP|4210|2023-03-14 08:15:10|2023-03-14 16:29:50|2404.83|0|0|2023-03-14|0|8|0.249199|12|-0.315145|12|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01566|0.01161|0.00985|0.01096|0.02284|0.01158|0.01012|0.00963|0.00939||||||||||||||||-0.02058|-0.0138|-0.00689|-0.00887|-0.01818|-0.01445|-0.0129|-0.00864|-0.00983||||||||185|188|185|190|251|265|260|249|155|||||||||||||||||||||||||
2023-03-15 16:29:10|KB.D.HEALTH.CASH.IP|1236|2023-03-14 08:15:30|2023-03-14 16:29:50|5722.01|0|0|2023-03-14|0|8|0.139895|12|-0.108752|12|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02652|0.03115|0.05141|0.02922|0.06495|0.03375|0.03238|0.03701|0.03093||||||||||||||||-0.03004|-0.0506|-0.03892|-0.02579|-0.03752|-0.03358|-0.03852|-0.03079|-0.03089||||||||57|62|32|35|71|91|100|56|56|||||||||||||||||||||||||
2023-03-15 16:29:10|KB.D.HSEHLD.CASH.IP|3201|2023-03-14 08:15:00|2023-03-14 16:29:50|10742.79|0|0|2023-03-14|0|8|0.193767|12|-0.27649|12|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01604|0.0133|0.01549|0.01345|0.02783|0.01614|0.01214|0.01119|0.00998||||||||||||||||-0.02435|-0.02034|-0.01243|-0.00972|-0.02434|-0.01706|-0.01873|-0.01468|-0.01061||||||||138|169|138|140|192|203|194|191|127|||||||||||||||||||||||||
2023-03-15 16:29:11|KB.D.ENGINE.CASH.IP|1926|2023-03-14 08:16:00|2023-03-14 16:29:50|14689.64|0|0|2023-03-14|0|8|0.209443|12|-0.277699|12|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05311|0.02305|0.01671|0.02514|0.0559|0.02349|0.02437|0.02225|0.02198||||||||||||||||-0.04084|-0.03718|-0.01694|-0.01794|-0.0546|-0.03044|-0.02836|-0.02697|-0.02083||||||||95|118|72|68|111|118|127|123|81|||||||||||||||||||||||||
2023-03-15 16:29:12|KB.D.BUS.CASH.IP|2422|2023-03-14 08:15:00|2023-03-14 16:29:50|3826.58|0|0|2023-03-14|0|8|0.26828|12|-0.13963|12|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03085|0.04556|0.02686|0.04434|0.06138|0.03842|0.03445|0.03036|0.03082||||||||||||||||-0.05278|-0.03965|-0.01374|-0.03097|-0.04459|-0.04244|-0.03156|-0.02688|-0.01804||||||||109|132|90|87|160|183|174|132|83|||||||||||||||||||||||||
2023-03-15 16:29:12|KB.D.LIFE.CASH.IP|4522|2023-03-14 08:15:00|2023-03-14 16:29:50|7150.25|0|0|2023-03-14|0|8|0.286068|12|-0.14461|13|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02781|0.01696|0.0183|0.01746|0.03304|0.02109|0.02044|0.01861|0.01539||||||||||||||||-0.03468|-0.02122|-0.01897|-0.01532|-0.02835|-0.02934|-0.02008|-0.0159|-0.01291||||||||214|274|218|194|271|268|304|246|121|||||||||||||||||||||||||
2023-03-15 16:29:13|KB.D.MEDIA.CASH.IP|3826|2023-03-14 08:15:00|2023-03-14 16:29:50|9877.89|0|0|2023-03-14|0|8|0.131521|12|-0.120487|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01805|0.00843|0.0119|0.00657|0.01947|0.01037|0.01073|0.0079|0.00687||||||||||||||||-0.01845|-0.01064|-0.00665|-0.00876|-0.01542|-0.01103|-0.01112|-0.00831|-0.0106||||||||169|196|131|127|223|247|258|232|124|||||||||||||||||||||||||
2023-03-15 16:29:14|KB.D.MINING.CASH.IP|1788|2023-03-14 08:15:00|2023-03-14 16:29:40|10477.92|0|0|2023-03-14|0|8|0.139906|12|-0.189568|8|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02054|0.02066|0.03949|0.01897|0.04664|0.04056|0.02989|0.02721|0.02422||||||||||||||||-0.05781|-0.02593|-0.01007|-0.02484|-0.05393|-0.04093|-0.02821|-0.01941|-0.02385||||||||72|70|51|86|80|136|143|105|53|||||||||||||||||||||||||
2023-03-15 16:29:15|KB.D.INSURANCE.CASH.IP|2654|2023-03-14 08:15:00|2023-03-14 16:29:50|2903.72|0|0|2023-03-14|0|8|0.155179|12|-0.183049|12|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03427|0.01869|0.01924|0.01784|0.02358|0.01915|0.02086|0.0177|0.01086||||||||||||||||-0.03679|-0.02353|-0.02005|-0.00919|-0.02824|-0.02104|-0.0196|-0.01775|-0.01119||||||||151|144|116|122|149|172|165|153|83|||||||||||||||||||||||||
2023-03-15 16:29:15|KB.D.OIL.CASH.IP|5393|2023-03-14 08:15:00|2023-03-14 16:29:50|8733.5|0|0|2023-03-14|0|8|0.294877|12|-0.137679|12|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02459|0.01779|0.01662|0.01272|0.02439|0.0264|0.01753|0.01462|0.00907||||||||||||||||-0.02796|-0.02026|-0.01634|-0.01439|-0.02269|-0.02012|-0.01895|-0.01317|-0.01076||||||||254|312|279|252|306|335|337|336|162|||||||||||||||||||||||||
2023-03-15 16:29:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:29:16|KB.D.PGOODS.CASH.IP|1980|2023-03-14 08:15:20|2023-03-14 16:29:50|33036.7|0|0|2023-03-14|0|8|0.187941|12|-0.141114|12|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04724|0.03609|0.02835|0.02319|0.05284|0.04083|0.03359|0.03013|0.02124||||||||||||||||-0.04563|-0.02491|-0.03596|-0.02449|-0.04871|-0.03241|-0.04341|-0.03194|-0.02327||||||||80|88|73|84|104|143|157|129|55|||||||||||||||||||||||||
2023-03-15 16:29:17|KB.D.REAL.CASH.IP|4197|2023-03-14 08:15:00|2023-03-14 16:29:50|2251.45|0|0|2023-03-14|0|8|0.197263|12|-0.416317|12|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01853|0.01094|0.01026|0.00982|0.02224|0.00833|0.01186|0.00847|0.00865||||||||||||||||-0.01646|-0.01145|-0.00694|-0.01041|-0.02051|-0.01529|-0.01145|-0.00949|-0.008||||||||178|252|209|210|224|259|283|269|149|||||||||||||||||||||||||
2023-03-15 16:29:18|KB.D.SOFT.CASH.IP|3147|2023-03-14 08:15:00|2023-03-14 16:29:50|1822.92|0|0|2023-03-14|0|8|0.147957|12|-0.340413|12|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01543|0.01409|0.01256|0.00855|0.0292|0.01294|0.01123|0.00978|0.0091||||||||||||||||-0.02242|-0.01409|-0.01026|-0.0102|-0.02585|-0.01389|-0.01218|-0.01005|-0.0123||||||||150|193|133|139|169|185|200|183|109|||||||||||||||||||||||||
2023-03-15 16:29:19|KB.D.SUPPORT.CASH.IP|4324|2023-03-14 08:15:00|2023-03-14 16:29:50|9857.37|0|0|2023-03-14|0|8|0.219598|12|-0.295257|12|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01184|0.01169|0.00699|0.00654|0.01956|0.01037|0.00943|0.00794|0.0074||||||||||||||||-0.01917|-0.01428|-0.0097|-0.00995|-0.01922|-0.015|-0.01026|-0.00867|-0.00801||||||||213|238|193|198|245|272|277|289|144|||||||||||||||||||||||||
2023-03-15 16:29:19|KB.D.TOBACCO.CASH.IP|3464|2023-03-14 08:15:00|2023-03-14 16:29:50|32607.85|0|0|2023-03-14|0|8|0.242187|12|-0.124021|12|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02552|0.0212|0.01417|0.01426|0.02509|0.01985|0.02037|0.01324|0.01369||||||||||||||||-0.02295|-0.01734|-0.02704|-0.0194|-0.02501|-0.02034|-0.01848|-0.01496|-0.01455||||||||157|172|107|125|198|250|270|234|115|||||||||||||||||||||||||
2023-03-15 16:29:20|KB.D.HOTELS.CASH.IP|5148|2023-03-14 08:15:00|2023-03-14 16:29:50|7252.79|0|0|2023-03-14|0|8|0.235968|12|-0.379391|12|2023-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01582|0.01277|0.00877|0.00936|0.02002|0.01127|0.01063|0.01031|0.01123||||||||||||||||-0.0149|-0.01457|-0.00922|-0.0087|-0.01677|-0.01301|-0.01267|-0.00854|-0.01032||||||||241|284|257|261|295|315|319|316|164|||||||||||||||||||||||||
2023-03-15 16:29:21|KB.D.PHARMA.IFM.IP|4664|2023-03-14 08:15:00|2023-03-14 16:29:50|20012|0|3.81681|2023-03-14|0.97183|14|0.171242|12|-0.135794|12|2023-03-14|||||||||1.211|2.53258|4.91606|1.36118|5.08066|1.58704|0.97183|2.9846|1.72485||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02438|0.01484|0.01267|0.01037|0.01911|0.01897|0.01596|0.01161|0.01325||||||||||||||||-0.01909|-0.01415|-0.01647|-0.01186|-0.01743|-0.02016|-0.01619|-0.0129|-0.01185||||||||219|268|216|188|292|310|297|260|140|||||||||||||||||||||||||
2023-03-15 16:29:22|KB.D.OZTELE.IFD.IP|1183|2023-03-13 23:10:10|2023-03-13 23:59:40|1435.1|0|0.40017|2023-03-14|0.39629|23|0||0||2023-03-14|0.40478|0.40473|0.40351|0.4012|0.39933|||||||||||||||||||0.39629|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||106|108|105|98|104|88|||||||||||||||||||||||||
2023-03-15 16:29:22|KB.D.OZCOND.IFD.IP|1309|2023-03-13 23:10:10|2023-03-13 23:59:40|2908.9|0|0.39936|2023-03-14|0.39806|23|0||0||2023-03-14|0.39965|0.39938|0.39846|0.39827|0.39879|||||||||||||||||||0.39806|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|116|111|111|111|95|||||||||||||||||||||||||
2023-03-15 16:29:22|KB.D.OZCONSUM.IFD.IP|1382|2023-03-13 23:10:10|2023-03-13 23:59:40|12869.7|0|0.40049|2023-03-14|0.40055|2|0||0||2023-03-14|0.40091|0.40071|0.40055|0.40089|0.40063|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|118|118|119|99|||||||||||||||||||||||||
2023-03-15 16:29:23|KB.D.OZENER.IFD.IP|1380|2023-03-13 23:10:40|2023-03-13 23:59:40|10342.5|0|0.40084|2023-03-14|0.40075|0|0||0||2023-03-14|0.40075|0.40109|0.40095|0.40085|0.40106|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|118|117|120|98|||||||||||||||||||||||||
2023-03-15 16:29:24|KB.D.OZFINL.IFD.IP|1357|2023-03-13 23:10:10|2023-03-13 23:59:40|5987.1|0|0.40069|2023-03-14|0.40012|3|0||0||2023-03-14|0.4016|0.40093|0.40079|0.40012|0.40031|||||||||||||||||||0.40106|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|114|114|118|98|||||||||||||||||||||||||
2023-03-15 16:29:24|KB.D.OZHEALTH.IFD.IP|1395|2023-03-13 23:10:40|2023-03-13 23:59:40|41127.9|0|0.40081|2023-03-14|0.40077|23|0||0||2023-03-14|0.4008|0.40082|0.40082|0.40082|0.40082|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|120|120|120|100|||||||||||||||||||||||||
2023-03-15 16:29:25|KB.D.OZINDU.IFD.IP|1360|2023-03-13 23:10:40|2023-03-13 23:59:40|6460.9|0|0.40085|2023-03-14|0.40033|4|0||0||2023-03-14|0.40104|0.40173|0.40106|0.40078|0.40033|||||||||||||||||||0.40118|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|115|116|118|99|||||||||||||||||||||||||
2023-03-15 16:29:25|KB.D.OZMATR.IFD.IP|1390|2023-03-13 23:10:40|2023-03-13 23:59:40|17661.5|0|0.40081|2023-03-14|0.40075|1|0||0||2023-03-14|0.40102|0.40075|0.4008|0.40081|0.40079|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|120|120|99|||||||||||||||||||||||||
2023-03-15 16:29:26|KB.D.OZUTILI.IFD.IP|1118|2023-03-13 23:10:10|2023-03-13 23:59:40|8090|0|0.40098|2023-03-14|0.40072|3|0||0||2023-03-14|0.40138|0.40159|0.40121|0.40072|0.40109|||||||||||||||||||0.401|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||88|93|97|89|101|86|||||||||||||||||||||||||
2023-03-15 16:29:27|SE.D.MMM.CASH.IP|5049|2023-03-13 21:28:10|2023-03-13 23:58:00|10135|761.4|18.31441|2023-03-14|0.46825|23|3.075377|8|-1.479319|20|2023-03-14|||||||||99.10721|93.78303|90.0892|88.95086|74.40328|19.37285|3.50408|10.46191|8.0194|5.33318|5.44653|1.43511|93.05118|75.06341||0.46825|||||||||0|3|2|14|30|914|1447|923|759|1059|699|1837|15|1||318|||||||||0.69652|0.29589|0.21757|0.03847|0.06139|0.07094|0.02889|0.01972|0.01922|0.02646|0.02472|0.02511|0.06867||||||||||||-0.15227|-0.11116|-0.08127|-0.06487|-0.05372|-0.05103|-0.03031|-0.01891|-0.02185|-0.02658|-0.02408|-0.02333|-0.74081||||108|174|170|18|70|234|347|326|313|340|351|355|14|4|1|||||||||||||||||||||||||
2023-03-15 16:29:28|SA.D.AXP.CASH.IP|2855|2023-03-13 21:30:30|2023-03-13 23:59:30||993|7.65469|2023-03-14|0.87285|19|2.258065|8|-2.063744|20|2023-03-14|||||||||95.74818|88.99333|95.28104|87.61821|57.73947|9.14258|3.20558|6.12281|6.68908|2.59963|2.28249|0.87285|50.788|66.7441|100|50.12231|||||||||0|15|6|58|192|3856|1080|571|531|787|578|1821|6121|40|50|317|||||||||0.39377||0.05803|0.11127|0.08042|0.08624|0.04466|0.02282|0.02264|0.03433|0.02658|0.03073||0.14667||0.00611|||||||||-0.06582|-0.06659|-0.19168|-0.1636|-0.15776|-0.10414|-0.04364|-0.02903|-0.02574|-0.03439|-0.02449|-0.02862|-1.10211|-0.01223||-0.01019|23|9|21|32|40|200|351|329|346|353|357|358|8|6|2|6|||||||||||||||||||||||||
2023-03-15 16:29:29|UA.D.AAPL.CASH.IP|8059|2023-03-13 21:28:30|2023-03-13 23:59:40|15065|7011.5|9.95738|2023-03-14|0.00735|16|0.625291|12|-1.055409|12|2023-03-14|||||||||66.89669|56.13291|52.66733|28.66991|8.43993|3.20061|0.00947|0.00797|0.00735|0.00898|0.00864|0.00853|17.73312|34.39998|32.63492|55.01638|||||||||122|119|96|287|1433|13019|9773|7832|7481|14323|9497|23027|60821|382|512|277|||||||||0.01722|0.0158|0.01675|0.02086|0.04145|0.03648|0.0233|0.01648|0.01557|0.03053|0.02469|0.02848|0.01738|0.0131|0.02754|0.02075|||||||||-0.02616|-0.01699|-0.02361|-0.01879|-0.04614|-0.03617|-0.02521|-0.01642|-0.01749|-0.03431|-0.02361|-0.02588|-0.01918|-0.02527|-0.02621|-0.01528|175|164|171|220|286|346|360|360|360|360|360|360|175|32|46|60|||||||||||||||||||||||||
2023-03-15 16:29:31|SA.D.BA.CASH.IP|5283|2023-03-13 21:28:40|2023-03-13 23:59:50|20350|1611.1|13.27713|2023-03-14|1.19691|17|1.553536|8|-0.735294|12|2023-03-14|||||||||97.40578|98.89266|83.43186|78.83081|48.92745|5.42135|2.30896|1.78413|2.07781|1.19691|2.5985|1.43719|69.08717|70.31428|52.84652|78.98429|||||||||4|0|32|89|319|3037|2782|2972|1491|1569|863|2214|2118|83|197|135|||||||||0.81313|0.57873||0.08922|0.15338|0.06825|0.03746|0.02737|0.02608|0.02688|0.02419|0.02594|0.04358|0.06986|0.06566|0.06727|||||||||-0.08403|-0.08248|-0.07521|-0.10198|-0.15655|-0.05914|-0.03534|-0.02858|-0.02764|-0.03488|-0.02307|-0.02655|-0.06412|-0.04912|-0.06413|-0.07203|152|90|12|33|78|206|355|344|344|348|352|356|29|37|36|19|||||||||||||||||||||||||
2023-03-15 16:29:32|SB.D.CAT.CASH.IP|4177|2023-03-13 21:28:50|2023-03-13 23:59:40|21397|714.5|10.5027|2023-03-14|0.0942|21|1.867604|8|-1.449918|20|2023-03-14|||||||||93.5311|88.9949|62.72224|72.94795|67.75198|8.12458|3.48585|8.42605|8.37757|5.12684|2.29402|1.15345|64.02508|0.0942|95.47788|93.12896|||||||||0|29|29|21|118|1109|557|381|528|502|661|1330|3953|774|8|24|||||||||0.73106|0.71682|0.66831|0.33929|0.23724|0.05552|0.03131|0.02034|0.0209|0.02643|0.02528|0.02634|0.42277||0.21201||||||||||-0.05896|-0.54458||-0.22197|-0.30012|-0.07373|-0.03117|-0.02349|-0.02773|-0.02953|-0.026|-0.02623|-0.64178|-0.08437|-0.08763|-0.14674|30|45|8|11|40|214|350|334|324|355|355|356|11|5|22|29|||||||||||||||||||||||||
2023-03-15 16:29:32|SB.D.CVX.CASH.IP|4390|2023-03-13 21:28:30|2023-03-13 23:59:40|15885|2046.8|3.79633|2023-03-14|0.0187|15|1.040345|12|-1.307352|20|2023-03-14|||||||||2.26092|100||82.15403|54.01493|6.77805|0.02551|0.0187|0.29709|0.02042|0.29773|0.01911|66.88037|33.55355|21.5395|55.59444|||||||||1|635||218|28|2310|1453|1642|1304|1476|2672|4009|10358|0|399|299||||||||||||0.46697|0.23041|0.04613|0.02982|0.02301|0.02048|0.02113|0.02186|0.02851|0.15885|0.25625|0.01875|||||||||||-1.02145||-0.20007|-0.21642|-0.04293|-0.03038|-0.02196|-0.02294|-0.02269|-0.02152|-0.02533|-0.56902||-0.15215|-0.02499|1|1|11|43|209|360|357|360|359|360|360|18|3|28|9||||||||||0|||||||||||||||
2023-03-15 16:29:33|UA.D.CSCO.CASH.IP|5315|2023-03-13 21:58:00|2023-03-13 23:59:30|4843|2615.9|11.00258|2023-03-14|0.7115|19|1.134021|21|-1.14309|12|2023-03-14|||||||||23.77407|33.64966|53.43662|99.20215|54.61634|18.21184|0.74419|1.47597|5.95429|3.17703|2.57464|0.7115|50.17418|100|50.21468|50.10223|||||||||0|0|5|2|155|4213|3510|2739|2613|1919|2069|7234|605392|250|100|1134|||||||||0.04704|0.04547|0.03695|0.03439|0.02061|0.04494|0.02654|0.02333|0.02275|0.02347|0.02291|0.02509|0.78077|0.95739|||||||||||-0.06987|-0.06008|-0.0299|-0.0269|-0.2175|-0.03515|-0.026|-0.02373|-0.02501|-0.02441|-0.02467|-0.02548|-0.26514|||-0.02044|120|135|139|125|48|231|276|206|219|285|274|289|6|3|2|6|||||||||||||||||||||||||
2023-03-15 16:29:40|SD.D.KO.CASH.IP|5039|2023-03-13 21:29:00|2023-03-13 23:59:30|5960|3654.3|6.03304|2023-03-14|0.0166|14|3.262558|8|-0.350233|20|2023-03-14|||||||||77.42034|60.10429|79.01412|75.0846|50.09135|10.08192|0.0166|0.41012|0.01663|0.38155|0.79175|0.7574|47.14721|50.01389|42.99818|0.15877|||||||||18|21|65|28|190|8047|4141|5039|5094|2881|4155|9621|12779|173|995|597|||||||||0.12053|0.052|0.02507|0.01666|0.03892|0.03877|0.02491|0.01976|0.01837|0.02039|0.01962|0.02237|0.1114||0.21757||||||||||-0.03523|-0.03713|-0.02227|-0.03752|-0.08343|-0.03995|-0.02656|-0.01984|-0.01875|-0.02088|-0.01793|-0.02042|-0.21193||-0.17032||97|45|19|28|38|219|307|254|239|274|258|270|17|6|14|2|||||||||||||||||||||||||
2023-03-15 16:29:40|SB.D.DOWWUS.CASH.IP|3365|2023-03-14 13:30:00|2023-03-14 19:59:50|5228|547.8|3.18576|2023-03-14|0.61183|13|0.490289|13|-0.280426|13|2023-03-14||||||||||||||0.61183|1.79136|3.93263|8.82975|5.84075|4.99719|2.65847||||||||||||||||||1495|370|224|509|545|484|930||||||||||||||||||0.06912|0.03746|0.02716|0.02561|0.03248|0.03319|0.03078||||||||||||||||||-0.06853|-0.03966|-0.02648|-0.02794|-0.029|-0.02689|-0.02749|||||180|342|333|318|344|342|342|||||||||||||||||||||||||
2023-03-15 16:29:41|SH.D.XOM.CASH.IP|5015|2023-03-13 21:28:10|2023-03-13 23:59:30|10079|3583.3|10.10131|2023-03-14|0.01514|18|2.436893|8|-1.05726|20|2023-03-14|||||||||93.9135|75.43324|93.88096|70.53934|50.14861|5.92057|0.01925|0.57292|0.01697|0.01626|0.01514|0.01544|41.62977|66.68929|53.3934|33.39038|||||||||2|18|7|271|823|5616|4106|3084|3013|3463|4468|8485|1843|320|392|348|||||||||0.33527|0.17118|0.13657|0.18602|0.07384|0.05096|0.0351|0.02535|0.02172|0.02254|0.02202|0.03119|0.0618|0.04682|||||||||||-0.09906|-0.14649|-0.13969|-0.14151|-0.51913|-0.05262|-0.03524|-0.02439|-0.02444|-0.02816|-0.02446|-0.03025|-0.38364|-0.02183|-0.13584|-0.07033|81|32|48|27|20|204|359|360|358|359|360|360|29|12|15|12|||||||||||||||||||||||||
2023-03-15 16:29:43|SC.D.GS.CASH.IP|4806|2023-03-13 21:29:30|2023-03-13 23:59:30|30531|785.8|7.37107|2023-03-14|1.18537|19|0.967742|8|-0.795483|9|2023-03-14|||||||||92.57852|89.16596|100|77.91178|60.56964|12.07697|2.9549|8.09604|10.44045|3.52878|3.61331|1.18537|60.42818|71.52902|60.10988|83.36436|||||||||4|7|29|88|203|1635|828|576|436|888|436|1012|1831|232|76|22|||||||||0.85401||||0.07107|0.07855|0.03949|0.02164|0.02064|0.02915|0.02266|0.02655|0.21414|0.159||0.00776|||||||||-0.52256|-0.52843|-0.15292|-0.19998|-0.11845|-0.09213|-0.03853|-0.0253|-0.02383|-0.02926|-0.02349|-0.02467|-0.22784|-0.18582||-0.04963|13|9|5|36|53|226|348|336|337|346|337|350|10|14|5|12|||||||||||||||||||||||||
2023-03-15 16:29:44|SC.D.HD.CASH.IP|4125|2023-03-13 21:28:20|2023-03-13 23:59:30|28411|911.9|7.71596|2023-03-14|0.59645|19|0.34662|13|-0.671372|13|2023-03-14|||||||||2.83217|100|100|88.44402|91.30286|12.83895|8.18512|9.87883|4.86721|4.55463|1.89013|0.59645|75.15428|87.51753|50.02629|75.01052|||||||||7|0|0|34|11|1375|1315|743|731|729|1009|1789|4654|44|264|42||||||||||||0.0507|0.03431|0.05485|0.02825|0.01943|0.02008|0.02628|0.02204|0.02361|0.06309|||||||||||||||-0.27318|-0.22096|-0.0808|-0.03258|-0.02138|-0.02736|-0.02455|-0.02275|-0.02177|-0.04992|-0.08057|-0.05256||1|1|1|34|68|173|320|305|311|311|325|352|12|8|6|4|||||||||||||||||||||||||
2023-03-15 16:29:45|SD.D.IBM.CASH.IP|4553|2023-03-13 21:28:20|2023-03-13 23:59:40|12195|1334.3|14.56984|2023-03-14|0.01568|19|0.615262|10|-0.498063|13|2023-03-14|||||||||75.95063|100|93.38612|92.03368|87.93832|17.01708|2.5889|6.94371|4.25889|1.70848|1.15788|0.01568|55.74444|100|0.26524|100|||||||||1|0|1|31|43|2463|2655|1298|1106|1803|1124|2572|4868|0|175|0|||||||||0.37926|0.18463|0.31315|0.24112|0.09733|0.07328|0.02553|0.01863|0.01808|0.02167|0.01977|0.02474||0.25806||||||||||||-0.00799|-0.12081|-0.07414|-0.01792|-0.04445|-0.02428|-0.01873|-0.01839|-0.01974|-0.0188|-0.01877|-0.32123||||8|38|120|75|66|230|350|332|330|355|351|353|9|6|3|3|||||||||||||||||||||||||
2023-03-15 16:29:46|UB.D.INTC.CASH.IP|5710|2023-03-13 21:31:30|2023-03-13 23:59:30|2794|7274.9|11.12349|2023-03-14|1.14917|14|0.439399|13|-0.77749|12|2023-03-14|||||||||82.62468|85.40924|86.70258|72.02465|22.82944|9.1528|1.14917|2.41439|1.87748|1.94917|2.80006|1.55564|38.32493|46.23373|60.15035|66.69846|||||||||6|6|35|142|834|7415|15100|14161|10548|8153|8867|24497|144010|1588|385|69|||||||||0.09666|0.0619|0.08673|0.04761|0.07379|0.06739|0.04269|0.04103|0.03968|0.04119|0.04154|0.04334|0.09064||0.28643||||||||||-0.08556|-0.04482|-0.0705|-0.05122|-0.14947|-0.07644|-0.05349|-0.03918|-0.03939|-0.0422|-0.04053|-0.04082|-0.1875|-0.07156|-0.07156||155|82|30|75|88|242|269|168|217|261|253|263|34|13|5|9|||||||||||||||||||||||||
2023-03-15 16:29:47|SD.D.JNJ.CASH.IP|5475|2023-03-13 21:29:50|2023-03-13 23:59:50|15317|1154.9|21.45075|2023-03-14|0.30377|14|3.465646|8|-1.165803|20|2023-03-14|||||||||38.24995|79.20241|93.86088|91.82539|84.37059|6.36462|0.30377|2.99126|4.73393|1.73087|2.25584|1.41759|50.22552||52.40484|54.66646|||||||||1|1|2|9|32|2563|1437|1388|1269|1114|959|2839|10011||310|81|||||||||0.36885|0.40457|0.4738|0.39316|0.07194|0.03476|0.02059|0.01333|0.01323|0.01453|0.01408|0.01895|0.49542||0.01627||||||||||-0.2658|-0.10517|-0.32152|-0.07908|-0.0817|-0.03693|-0.02001|-0.013|-0.01472|-0.01535|-0.01415|-0.01591|-0.70264||-0.03254|-0.15848|138|205|242|61|70|206|354|336|339|350|357|356|14|21|11|||||||||||||||||||||||||
2023-03-15 16:29:48|SD.D.JPM.CASH.IP|5933|2023-03-13 21:27:50|2023-03-13 23:59:40|12802|5060.6|7.43173|2023-03-14|0.01308|19|0.709924|8|-0.838135|12|2023-03-14|||||||||88.9875|66.77077|50.10703|51.24449|30.43715|9.9976|0.02002|0.01508|0.01329|0.01553|0.0142|0.01308|50.0411|16.75025|66.67411|57.18323|||||||||20|198|205|580|645|16097|8912|5429|5026|5527|5469|11216|11875|1126|238|146|||||||||0.24105||0.05878|0.11254|0.12792|0.08036|0.04471|0.02978|0.02634|0.03027|0.0258|0.03272|0.02006|0.05944|||||||||||-0.10249|-0.07668|-0.0339|-0.04874|-0.11733|-0.08744|-0.05091|-0.02975|-0.02661|-0.02991|-0.02518|-0.02816|-0.06983|-0.06435|-0.00744|-0.01489|36|18|20|86|119|252|360|360|360|360|360|360|34|12|9|14|||||||||||||||||||||||||
2023-03-15 16:29:49|SE.D.MCD.CASH.IP|4004|2023-03-13 22:01:00|2023-03-13 23:59:30|26406|534|9.33038|2023-03-14|1.76978|19|7.178423|8|-1.362849|20|2023-03-14|||||||||80.67364|100|100|100|94.18237|6.19861|6.51632|7.51436|10.12178|5.09051|4.57243|1.76978|62.00443|100|41.3127|66.73958|||||||||0|0|0|7|10|1092|600|409|331|467|460|907|3205|50|436|383|||||||||7.17842|||0.0548|0.04377|0.04132|0.02338|0.01527|0.01438|0.01485|0.01465|0.01657|0.75901||0.31961|0.01132|||||||||||-0.00626|-0.22287|-0.02283|-0.05527|-0.02265|-0.01453|-0.01427|-0.01685|-0.01386|-0.01728|-0.59738|-0.02258|-0.12215||5|1|17|16|51|180|340|334|317|336|330|344|13|1|17|3|||||||||||0|||||||||||0|||
2023-03-15 16:29:50|SE.D.MRK.CASH.IP|4643|2023-03-13 21:28:10|2023-03-13 23:54:40|10640|1662.1|21.78283|2023-03-14|1.17068|19|1.084245|10|-1.440329|20|2023-03-14|||||||||98.65544|100|90.47843|86.48081|77.8774|5.15458|1.43774|3.96053|6.17194|4.6025|1.78338|1.17068|41.99999|100|22.51176|100|||||||||0|0|6|7|68|2443|2230|1320|1371|1397|1873|4292|433|14|533|0|||||||||0.70138|0.7437|0.4483|0.05195|0.06677|0.05362|0.02976|0.0194|0.01616|0.0174|0.0199|0.02062|0.64923|0.11119|0.00941||||||||||-0.08169|-0.07342||-0.0254|-0.16508|-0.05383|-0.0316|-0.02149|-0.01652|-0.01836|-0.01685|-0.01814|-0.77186|-0.10802|-0.32409||144|160|62|44|18|198|354|330|325|349|340|346|12|16|9|1|||||||||||||||||||||||||
2023-03-15 16:29:51|UC.D.MSFT.CASH.IP|8027|2023-03-13 21:28:20|2023-03-13 23:59:50|26193|3717.3|12.36922|2023-03-14|0.00736|16|0.558571|12|-1.037287|12|2023-03-14|||||||||76.29994|45.26137|38.7281|23.25732|16.45494|8.361|0.01012|0.00774|0.00736|0.0086|0.00868|0.00916|29.10429|60.01582|67.77465|79.6086|||||||||23|11|36|206|720|6616|5430|5211|3748|4622|4256|10337|46776|283|180|87|||||||||0.02189|0.0137|0.01782|0.01865|0.05661|0.04626|0.02381|0.01608|0.01509|0.02194|0.02311|0.02686|0.03475|0.00639|0.00384|0.01725|||||||||-0.02472|-0.0219|-0.02563|-0.02067|-0.06694|-0.04429|-0.02622|-0.01639|-0.01791|-0.02405|-0.02089|-0.02454|-0.03379|-0.02973|-0.03135|-0.0905|223|270|238|138|227|325|360|360|360|360|360|360|117|25|31|49|||||||||||||||||||||||||
2023-03-15 16:29:51|SE.D.NKE.CASH.IP|4927|2023-03-13 21:32:50|2023-03-13 23:59:50|11827|966.7|17.86477|2023-03-14|0.02206|14|1.214921|12|-2.094373|20|2023-03-14|||||||||99.49128|100|94.1033|65.82146|58.43224|3.62176|0.02206|1.71696|1.70256|0.57542|0.57765|0.29465|31.26619|85.76239|88.96346|88.95612|||||||||0|0|0|5|19|2411|1682|1143|845|859|800|2180|9837|2|78|115|||||||||0.47769|0.36645|0.53631|0.38902|0.31967|0.05212|0.02824|0.01889|0.01794|0.02554|0.02278|0.0257||0.00843|0.16948|0.18291|||||||||-0.08036|-0.0592|-0.04495|-0.06933|-0.15956|-0.05189|-0.02762|-0.01768|-0.0213|-0.02312|-0.02213|-0.02226|-1.22797|-0.2104|-0.65657||192|189|84|78|105|196|359|353|356|360|358|359|10|7|45|18|||||||||||||||||||||||||
2023-03-15 16:29:52|SE.D.PFE.CASH.IP|5057|2023-03-13 21:29:10|2023-03-13 23:59:40|4014|4461.2|6.95738|2023-03-14|0.0252|19|1.435897|8|-0.902935|20|2023-03-14|||||||||45.15946|55.81482|71.66619|78.61952|71.50003|7.47069|0.89793|1.45323|3.44895|1.38186|1.03991|0.0252|50.25016|70.04764|42.21944|78.58765|||||||||2|31|1|186|276|7696|6251|7651|8853|8143|6770|13629|38918|142|348|433|||||||||0.1058|0.11473|0.03169||0.05405|0.03984|0.03393|0.02503|0.0294|0.028|0.026|0.02905|0.02513||0.05879|0.10086|||||||||-0.07144|-0.11387|-0.03388|-0.12449|-0.16221|-0.06028|-0.03189|-0.02727|-0.02954|-0.02809|-0.02519|-0.02798|-0.47657|-0.05011|-0.11331|-0.06722|123|54|130|14|21|202|229|140|146|221|197|213|12|10|19|14|||||||||||||||||||||||||
2023-03-15 16:29:55|SE.D.PG.CASH.IP|5103|2023-03-13 21:33:30|2023-03-13 23:59:40|14046|1407.4|26.16816|2023-03-14|0.85695|14|1.185077|9|-1.315695|20|2023-03-14|||||||||98.33448|99.09936|98.68851|94.06828|88.32462|16.5995|0.85695|2.36002|2.36644|1.4846|1.74195|1.12654|50.20588|37.5206|60.17951||||||||||1|1|1|17|5|1985|1482|1647|1223|1027|1048|3823|1204|1100|330||||||||||0.66272|0.76576|0.71929|0.19339|0.09764|0.03875|0.02354|0.01548|0.01357|0.01263|0.01457|0.01774|0.69051||||||||||||-0.78372|-0.70011|-0.89195|-0.21508|-0.07603|-0.03834|-0.0221|-0.01706|-0.01481|-0.01498|-0.01333|-0.01658|-0.34682|-0.03938|-0.39537||177|220|226|151|51|224|357|341|340|340|347|359|14|8|10|||||||||||||||||||||||||
2023-03-15 16:29:57|SH.D.UTX.CASH.IP|4082|2023-03-13 21:17:20|2023-03-13 23:59:30|9568|1291.2|14.5634|2023-03-14|1.44412|19|2.957447|8|-2.337662|9|2023-03-14|||||||||95.58789|100|100|71.79793|100|11.09238|4.62584|12.80041|7.49825|2.94859|6.65081|1.44412|50.41887|83.47965|25.2188|100|||||||||0|0|0|13|4|1931|1953|963|950|1088|1536|2550|19646|0|181|113|||||||||0.54698|0.18876|0.10711|0.04094|0.04094|0.03678|0.02713|0.01907|0.0196|0.02191|0.02143|0.0233|0.65924|0.29604||0.25445|||||||||-0.24497|-2.33766||-0.10225|-0.39719|-0.03963|-0.02834|-0.01845|-0.01987|-0.02421|-0.02144|-0.02156|-0.40098|-0.08207|-0.0712||43|32|27|7|19|190|348|313|321|342|347|351|8|6|4|3|||||||||||||||||||||||||
2023-03-15 16:29:57|SG.D.TRVUS.CASH.IP|3174|2023-03-14 13:30:00|2023-03-14 19:59:50|17167|481.4|8.79277|2023-03-14|6.41904|19|0.266004|13|-0.48267|13|2023-03-14||||||||||||||7.978|7.22997|14.14116|15.52417|12.6517|6.87516|6.41904||||||||||||||||||892|638|324|290|358|299|955||||||||||||||||||0.05883|0.03701|0.02511|0.02362|0.03254|0.02341|0.02509||||||||||||||||||-0.08231|-0.03695|-0.02821|-0.02342|-0.03215|-0.02082|-0.02147|||||166|336|277|265|278|293|329|||||||||||||||||||||||||
2023-03-15 16:29:58|SH.D.UNH.CASH.IP|3783|2023-03-13 21:20:50|2023-03-13 23:53:40|46274|519.3|6.77743|2023-03-14|0.8438|11|4.051242|8|-1.316413|20|2023-03-14|||||||||23.09154|||0.8438|90.96328|6.9125|3.8102|8.65647|9.82616|4.25929|3.30613|4.47321|78.46577|77.873|33.6971|100|||||||||2|||5|8|1285|567|536|481|482|387|700|3088|138|154|0|||||||||4.05124|||0.43134|0.00217|0.03282|0.0215|0.01716|0.01731|0.0177|0.018|0.01937|0.29841|0.75595||0.02163|||||||||||||-0.347|-0.07047|-0.02941|-0.02198|-0.023|-0.01937|-0.01933|-0.02177|-0.4256|-0.29235|-0.22984||2|1|11|176|346|302|327|332|306|338|23|18|3|7||||||||||||0|||||||||||0||
2023-03-15 16:29:59|SH.D.VZ.CASH.IP|4886|2023-03-13 21:28:20|2023-03-13 23:59:30|3681|4218.2|6.59432|2023-03-14|0.02706|17|0.828729|8|-0.326264|12|2023-03-14|||||||||96.83777|90.43834|66.77159|63.79259|54.69357|6.57936|0.02713|1.93734|1.15016|0.02706|1.10199|0.02726|63.75773|50.02716|100|66.69684|||||||||0|3|20|151|229|8466|7241|7138|7112|7037|6154|14222|36363|226|17|124|||||||||0.10031|0.09384|0.05476|0.10911|0.07281|0.04575|0.03535|0.03031|0.03069|0.03188|0.03511|0.0344|0.25424||0.02716||||||||||-0.05632|-0.09111||-0.06359|-0.12532|-0.05348|-0.03139|-0.03034|-0.03345|-0.03136|-0.02731|-0.03573|-0.04073|||-0.03619|93|31|6|22|33|184|223|157|178|214|186|210|22|4|8|9|||||||||||||||||||||||||
2023-03-15 16:30:00|SH.D.VUS.CASH.IP|4751|2023-03-13 21:28:30|2023-03-13 23:57:20|21477|1198.7|19.06936|2023-03-14|0.01907|19|10.526316|8|-0.96242|20|2023-03-14|||||||||99.00375|98.98805|96.19252|79.00071|85.41105|17.13683|0.02578|2.56711|1.74169|0.30576|0.30159|0.01907|61.44405|83.40672|||||||||||0|1|2|11|47|2542|1632|1199|855|971|759|1775|4571|6|||||||||||0.81611|0.69893|0.73456|0.10575|0.17889|0.05968|0.02123|0.01497|0.01538|0.02247|0.02075|0.02208|0.64953||||||||||||-0.11726|-0.10774|-0.07494|-0.08569|-0.11443|-0.06258|-0.02516|-0.0166|-0.01631|-0.02236|-0.01945|-0.01881|-0.96242|-0.05043|||94|97|52|52|102|235|358|353|348|356|359|360|18|6|||||||||||||||||||||||||
2023-03-15 16:30:00|SH.D.WAG.CASH.IP|3273|2023-03-14 13:30:00|2023-03-14 19:59:50|3328|1997.3|0.60914|2023-03-14|0.02994|17|0.415677|13|-0.265957|13|2023-03-14||||||||||||||0.63666|1.42771|0.98165|0.56435|0.02994|2.63807|0.03032||||||||||||||||||2645|2840|2139|1810|1694|1840|4831||||||||||||||||||0.0568|0.04458|0.03188|0.03397|0.03658|0.03263|0.03888||||||||||||||||||-0.05513|-0.0406|-0.03433|-0.0359|-0.0373|-0.03204|-0.03183|||||171|286|210|187|263|230|263|||||||||||||||||||||||||
2023-03-15 16:30:01|SH.D.WMT.CASH.IP|4766|2023-03-13 21:29:00|2023-03-13 23:58:00|13812|1478.8|21.59138|2023-03-14|2.57735|19|1.615934|8|-0.463567|20|2023-03-14|||||||||99.36996|100|94.54497|79.37258|86.20995|4.61582|2.83069|6.88027|12.91645|3.67739|3.98077|2.57735|75.08453|86.67874|75.06163|60.13533|||||||||0|0|0|42|38|2330|1679|1524|1116|1346|1615|4728|11121|18|292|389|||||||||0.67187|0.76233|0.7505|0.08843|0.08026|0.02976|0.02229|0.01444|0.01377|0.01431|0.01519|0.01583|0.00724|0.05792|0.35657||||||||||-0.08667|-0.06295|-0.11081|-0.11147|-0.06266|-0.03286|-0.02029|-0.01456|-0.01371|-0.01405|-0.01397|-0.01512|-0.24628||-0.029|-0.31905|154|110|91|29|36|197|356|335|341|355|353|351|8|15|4|5|||||||||||||||||||||||||
2023-03-15 16:30:02|UB.D.GOOGUS.CASH.IP|6953|2023-03-13 21:28:20|2023-03-13 23:54:20|9498|3813.3|10.50486|2023-03-14|0.01022|15|0.506302|13|-0.518975|12|2023-03-14|||||||||66.08011|49.61937|39.56833|41.7242|19.97526|2.73314|0.01105|0.01022|0.29436|0.01057|0.01027|0.01037|32.76378|65.2377|54.20777|62.52656|||||||||15|6|11|128|766|6312|7639|4673|3971|4675|4917|9956|66427|160|261|432|||||||||0.03136|0.02461|0.0241|0.02347|0.07414|0.0543|0.02908|0.02034|0.02051|0.02622|0.0249|0.02756|0.0425|0.02124|0.02648||||||||||-0.04533|-0.0289|-0.02586|-0.02436|-0.06975|-0.05218|-0.03475|-0.02344|-0.01995|-0.02701|-0.02446|-0.02579|-0.05556|-0.03715|-0.03533|-0.02655|200|208|147|96|201|334|360|357|352|360|359|358|55|23|24|16|||||||||||||||||||||||||
2023-03-15 16:30:03|UC.D.NFLX.CASH.IP|4977|2023-03-13 21:27:50|2023-03-13 23:59:20|29991|836.4|9.52958|2023-03-14|2.15322|14|1.724138|8|-1.340464|8|2023-03-14|||||||||86.64613|88.06962|92.38112|77.84938|59.55659|2.53634|2.15322|9.57233|7.61702|8.07879|6.32911|4.17552|46.23106|40.04876|63.67144|40.11179|||||||||28|31|21|53|136|1691|1604|863|679|730|567|1353|120|124|147|63|||||||||0.4364|0.02715|0.06291|0.11878|0.0763|0.05979|0.03355|0.02198|0.02653|0.03084|0.02482|0.02858|0.13241|0.08468|0.08468||||||||||-0.74335|-0.05925|-0.22153|-0.07102|-0.21994|-0.09039|-0.03919|-0.02725|-0.02841|-0.03289|-0.03005|-0.02787||-0.06773|-0.01693||37|25|26|27|86|208|335|315|304|312|319|340|13|10|11|5|||||||||||||||||||||||||
2023-03-15 16:30:04|UB.D.FB.CASH.IP|7721|2023-03-13 21:28:40|2023-03-13 23:59:40|18130|3728.1|11.94506|2023-03-14|0.01778|19|0.461373|13|-1.438612|12|2023-03-14|||||||||76.33462|42.13019|63.57976|49.03243|18.34102|3.06383|0.02417|0.01999|0.02013|0.29945|0.02042|0.01778|29.0209|36.77829|49.44379|54.90522|||||||||15|33|22|301|849|13883|6499|5001|5256|5187|4411|8104|20804|718|845|263|||||||||0.04596|0.01845|0.02041|0.0281|0.04914|0.09205|0.04065|0.03011|0.03034|0.03316|0.02915|0.03508|0.01688|0.01837|0.02069|0.0455|||||||||-0.04803|-0.02826|-0.02933|-0.03372|-0.11012|-0.08014|-0.04642|-0.02762|-0.02948|-0.03356|-0.03147|-0.02911|-0.01734|-0.0277|-0.04509|-0.02625|223|100|137|147|187|334|360|360|360|360|360|360|100|49|85|82|||||||||||||||||||||||||
2023-03-15 16:30:05|UA.D.AMZN.CASH.IP|7813|2023-03-13 21:28:40|2023-03-13 23:59:50|9483|4805.5|10.26005|2023-03-14|0.01088|16|0.536769|12|-1.187801|12|2023-03-14|||||||||37.11874|65.15087|40.12446|47.21681|15.54317|5.98581|0.0146|0.01136|0.01088|0.01284|0.01245|0.01233|31.68004|43.77143|37.96501|40.85098|||||||||111|53|34|408|1527|12049|12403|9353|6036|7442|5618|15547|1268|913|727|427|||||||||0.05792|0.03603|0.02815|0.02396|0.05955|0.04993|0.04088|0.02651|0.02434|0.03548|0.0293|0.03657|0.03165|0.01319|0.0771|0.01356|||||||||-0.06792|-0.03356|-0.03268|-0.0358|-0.07808|-0.05531|-0.04048|-0.02675|-0.02815|-0.03264|-0.02652|-0.02792|-0.04324|-0.02812|-0.05266|-0.0369|130|209|125|159|239|319|360|358|359|360|360|360|79|32|58|49|||||||||||||||||||||||||
2023-03-15 16:30:06|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:30:07|EC.D.ACCP.CASH.IP|4363|2023-03-14 08:00:00|2023-03-14 16:29:50|2861|88.6|16.56686|2023-03-14|18.52062|8|0.204918|12|-0.238826|12|2023-03-14|||||||||18.52062|22.09599|35.95037|29.49502|20.14889|21.31421|28.99689|38.36267|23.56218||||||||||||||||136|45|66|86|91|125|115|75|231||||||||||||||||0.04557|0.03816|0.0405|0.03633|0.05149|0.04522|0.03583|0.03353|0.04089||||||||||||||||-0.04758|-0.03921|-0.03795|-0.04331|-0.04812|-0.0406|-0.03877|-0.03476|-0.04083||||||||233|186|142|129|209|221|183|120|51|||||||||||||||||||||||||
2023-03-15 16:30:08|SA.D.BABA.CASH.IP|6673|2023-03-13 21:28:50|2023-03-13 23:59:30|8404|3465.6|9.69179|2023-03-14|0.29958|14|1.385941|8|-0.973828|12|2023-03-14|||||||||67.28642|82.99725|69.49132|68.40327|29.6822|10.30408|0.29958|1.15532|1.75652|2.02171|0.59854|0.88099|55.38813|72.99328|69.84448|47.43839|||||||||169|185|84|376|1248|8159|7131|5388|4085|3442|2944|6063|886|546|219|272|||||||||0.07449|0.04555|0.07167|0.05137|0.06076|0.05922|0.03986|0.02821|0.02459|0.02167|0.01901|0.02072|0.04786|0.07033|0.20505|0.0615|||||||||-0.06335|-0.04457|-0.0318|-0.04599|-0.08268|-0.07138|-0.03739|-0.02566|-0.02252|-0.02112|-0.01918|-0.01861|-0.11958|-0.04768|-0.12419|-0.08727|119|47|36|98|142|263|360|352|345|349|343|346|38|37|43|38|||||||||||||||||||||||||
2023-03-15 16:30:15|SA.D.ACBUS.CASH.IP|2372|2023-03-14 13:30:00|2023-03-14 19:59:50|68|3154.6|18.04421|2023-03-14|35.99862|16|0.608407|19|-1.302632|13|2023-03-14||||||||||||||70.8966|70.34956|80.97358|35.99862|77.25312|64.00476|55.50145||||||||||||||||||3319|3095|2804|8294|4881|4566|7828||||||||||||||||||0.06108|0.03613|0.01326|0.08361|0.05887|0.07098|0.09788||||||||||||||||||-0.5726|-0.32455|-0.21445|-0.15444|-0.43221|-0.1573|-0.06883|||||58|57|68|39|57|86|83|||||||||||||||||||||||||
2023-03-15 16:30:26|UA.D.CARUS.CASH.IP|1944|2023-03-14 13:30:00|2023-03-14 19:59:50|18578|199.1|24.60878|2023-03-14|24.16694|13|1.844156|13|-0.985121|13|2023-03-14||||||||||||||24.16694|29.42896|35.45121|48.41915|37.6289|47.50018|43.98333||||||||||||||||||469|164|282|128|144|123|279||||||||||||||||||0.29902|0.08811|0.07606|0.0615|0.07224|0.05331|0.04292||||||||||||||||||-0.33318|-0.14807|-0.0875|-0.10077|-0.11464|-0.10792|-0.07594|||||51|103|105|85|131|112|228|||||||||||||||||||||||||
2023-03-15 16:30:29|ED.D.BAS.CASH.IP|6060|2023-03-14 08:00:20|2023-03-14 16:29:50|4643|447.3|1.58009|2023-03-14|0.31621|9|0.503448|12|-0.272896|12|2023-03-14|||||||||0.87662|0.31621|3.76157|3.61676|2.09416|0.87065|1.43319|4.60688|8.59105||||||||||||||||452|390|268|267|398|396|503|349|470||||||||||||||||0.03748|0.02894|0.02072|0.02161|0.03583|0.02462|0.02572|0.01916|0.01639||||||||||||||||-0.03856|-0.0304|-0.02116|-0.02124|-0.03177|-0.02594|-0.02591|-0.02035|-0.01861||||||||358|351|348|334|339|356|355|349|175|||||||||||||||||||||||||
2023-03-15 16:30:31|ED.D.BMW.CASH.IP|5989|2023-03-14 08:00:20|2023-03-14 16:29:50|9551|197|3.06745|2023-03-14|0.90447|9|0.14881|8|-0.223072|8|2023-03-14|||||||||1.73641|0.90447|8.22676|5.52521|4.24608|1.74738|2.61201|7.71293|12.01951||||||||||||||||265|160|133|171|176|154|228|174|346||||||||||||||||0.04054|0.02651|0.02223|0.02172|0.0288|0.02663|0.02516|0.01799|0.02068||||||||||||||||-0.0461|-0.02779|-0.02199|-0.01974|-0.02619|-0.02406|-0.02393|-0.01676|-0.02383||||||||354|343|317|309|332|349|348|312|150|||||||||||||||||||||||||
2023-03-15 16:30:32|UA.D.BNTXUS.CASH.IP|3314|2023-03-13 22:31:20|2023-03-13 23:22:00|12933|96.6|41.8193|2023-03-14|0.29177|20|0.393792|11|-0.345543|8|2023-03-14|||||||||99.16553|98.46993|100|99.31959|100|21.74013|32.40414|33.03084|39.18599|46.60948|28.66007|30.16189|0.29177|4.60317||100|||||||||0|2|0|4|58|126|84|157|86|120|137|344|24038|3||0|||||||||0.18149|0.14293|0.0404|0.17906||0.0461|0.04177|0.03333|0.03018|0.02447|0.02753|0.02617|||||||||||||-0.19107|-0.12634|-0.0513|-0.10994|-0.01532|-0.1046|-0.0345|-0.04279|-0.03571|-0.03118|-0.0342|-0.0371|||||118|194|240|146|11|107|192|167|156|159|140|206|1|1|1|||||||||||||||||||||||||
2023-03-15 16:30:33|SB.D.CCL.CASH.IP|3401|2023-03-14 13:30:00|2023-03-14 19:59:50|854|18180.4|0.26513|2023-03-14|0.105|15|0.527983|13|-0.320513|13|2023-03-14||||||||||||||0.10658|0.10678|0.105|1.11555|0.91419|1.25791|1.44087||||||||||||||||||41202|29168|23955|20089|29423|39595|50728||||||||||||||||||0.14118|0.12237|0.11651|0.10665|0.10885|0.10982|0.11034||||||||||||||||||-0.15731|-0.11344|-0.10587|-0.10655|-0.10807|-0.10917|-0.1107|||||148|184|105|99|124|87|75|||||||||||||||||||||||||
2023-03-15 16:30:35|EJ.D.CSGN.CASH.IP|4738|2023-03-14 08:00:20|2023-03-14 16:19:50|224.2|11596.4|7.96355|2023-03-14|4.85052|8|1.054079|8|-0.777676|8|2023-03-14|||||||||4.85052|9.09827|17.8838|15.71369|17.62825|12.54673|11.03482|17.3977|16.9515||||||||||||||||10440|8754|5931|4442|5928|6178|6344|7585|7834||||||||||||||||0.15969|0.1031|0.0821|0.08693|0.11083|0.08365|0.06945|0.06502|0.06424||||||||||||||||-0.15375|-0.10796|-0.06742|-0.06396|-0.09653|-0.08312|-0.06498|-0.0635|-0.06683||||||||298|289|264|256|291|313|301|248|77|||||||||||||||||||||||||
2023-03-15 16:30:36|ED.D.DCX.CASH.IP|6004|2023-03-14 08:00:10|2023-03-14 16:29:50|7280|434.3|3.16181|2023-03-14|1.4569|8|0.249896|8|-0.193906|8|2023-03-14|||||||||1.4569|1.73643|8.46047|12.28761|3.9229|3.71189|4.5582|10.36421|8.51593||||||||||||||||522|394|284|188|325|300|272|301|444||||||||||||||||0.04948|0.02994|0.02361|0.02129|0.03501|0.03017|0.02719|0.02304|0.02437||||||||||||||||-0.04458|-0.03265|-0.02666|-0.02145|-0.03456|-0.031|-0.03042|-0.02061|-0.02084||||||||353|352|332|318|334|353|353|319|153|||||||||||||||||||||||||
2023-03-15 16:30:37|ED.D.DHERGY.CASH.IP|4860|2023-03-14 08:00:10|2023-03-14 16:29:50|3403|121.7|14.19937|2023-03-14|13.15377|8|0.560307|12|-1.424833|12|2023-03-14|||||||||13.15377|23.78262|31.98805|37.70111|22.70474|15.96129|15.24556|21.88279|14.64536||||||||||||||||95|89|58|50|187|191|154|113|195||||||||||||||||0.06571|0.04915|0.04442|0.03701|0.07487|0.05269|0.05089|0.0394|0.04254||||||||||||||||-0.05787|-0.04424|-0.0384|-0.03699|-0.0739|-0.06456|-0.04651|-0.0402|-0.03352||||||||284|228|188|186|239|271|244|220|96|||||||||||||||||||||||||
2023-03-15 16:30:38|SB.D.DAL.CASH.IP|4569|2023-03-13 21:28:30|2023-03-13 23:59:50|3288|3799.9|4.7242|2023-03-14|0.02764|15|0.792303|10|-1.584654|12|2023-03-14|||||||||63.01937|88.37615|91.04286|54.74028|38.23803|7.50076|0.02865|0.02764|0.35118|0.33731|0.34256|0.35081|61.24932|66.71831|60.03103|62.56523|||||||||461|22|54|316|833|8612|5659|3586|3218|3245|3204|8220|3488|502|163|336|||||||||0.3512||0.7923|0.14025|0.16751|0.10238|0.05869|0.04113|0.03823|0.03989|0.03664|0.03748|||0.08475|0.08871|||||||||-0.21282||-0.18329|-0.23478|-0.2437|-0.10188|-0.06054|-0.04351|-0.03892|-0.03937|-0.03821|-0.03661|-0.21425||-0.02817|-0.05642|16|17|11|44|50|215|348|317|309|323|318|310|18|6|10|16|||||||||||||||||||||||||
2023-03-15 16:30:39|ED.D.DBK.CASH.IP|5996|2023-03-14 08:00:20|2023-03-14 16:29:50|1056.8|3176.2|1.85953|2023-03-14|0.34812|8|0.368932|12|-0.264201|13|2023-03-14|||||||||0.34812|1.81664|3.07083|4.77342|2.14087|1.50148|2.31919|7.35487|10.28455||||||||||||||||3214|2084|1490|2044|2805|4120|2920|3121|4131||||||||||||||||0.07105|0.04564|0.03203|0.03807|0.05877|0.04365|0.04238|0.03048|0.0326||||||||||||||||-0.07011|-0.04637|-0.03622|-0.03265|-0.05336|-0.04911|-0.04219|-0.03222|-0.03007||||||||355|339|330|338|334|343|351|314|156|||||||||||||||||||||||||
2023-03-15 16:30:40|ED.D.LHAG.CASH.IP|5299|2023-03-14 08:00:00|2023-03-14 16:29:50|987.2|997.2|9.17697|2023-03-14|7.92508|8|0.3367|12|-0.336567|12|2023-03-14|||||||||7.92508|13.61786|18.94281|21.49932|13.13491|18.58975|12.89273|13.6192|19.57258||||||||||||||||1522|628|792|938|1219|1025|1065|755|1300||||||||||||||||0.04855|0.0272|0.02395|0.03737|0.04908|0.03413|0.03508|0.02683|0.03009||||||||||||||||-0.05781|-0.02884|-0.02344|-0.02875|-0.04263|-0.03117|-0.03031|-0.0273|-0.02405||||||||331|302|238|247|260|248|249|184|87|||||||||||||||||||||||||
2023-03-15 16:30:41|SB.D.D.CASH.IP|3380|2023-03-14 13:30:00|2023-03-14 19:59:50|5470|1057.6|3.13701|2023-03-14|1.73643|13|0.164384|13|-0.237617|13|2023-03-14||||||||||||||1.73643|3.19861|5.66774|8.70591|6.57481|2.90026|1.85124||||||||||||||||||1431|791|972|790|735|681|2157||||||||||||||||||0.04316|0.03359|0.02468|0.02706|0.0247|0.02641|0.02619||||||||||||||||||-0.049|-0.0294|-0.02561|-0.02615|-0.02847|-0.02512|-0.02829|||||178|347|319|311|336|313|328|||||||||||||||||||||||||
2023-03-15 16:30:41|EJ.D.DUFNSW.CASH.IP|2896|2023-03-14 08:00:20|2023-03-14 16:19:50|4108|175.1|18.13454|2023-03-14|11.83748|8|0.27127|8|-0.490196|8|2023-03-14|||||||||11.83748|29.84891|29.37963|30.04658|34.34407|19.62484|29.08524|19.61043|19.26549||||||||||||||||159|135|185|127|120|107|111|184|385||||||||||||||||0.09417|0.05361|0.03789|0.04559|0.06576|0.05639|0.04847|0.03979|0.04881||||||||||||||||-0.10151|-0.0526|-0.03557|-0.03674|-0.05286|-0.03573|-0.04142|-0.04625|-0.02438||||||||77|94|75|60|108|92|124|92|26|||||||||||||||||||||||||
2023-03-15 16:30:42|SB.D.EQR.CASH.IP|2967|2023-03-14 13:30:00|2023-03-14 19:59:50|5991|548.6|11.85753|2023-03-14|6.03185|18|0.569038|13|-0.167168|17|2023-03-14||||||||||||||14.21026|17.66642|16.05034|18.80612|20.77624|6.03185|9.48557||||||||||||||||||428|439|583|735|322|446|1957||||||||||||||||||0.07833|0.03527|0.03035|0.0285|0.03794|0.0285|0.03279||||||||||||||||||-0.05678|-0.03666|-0.02707|-0.02911|-0.03376|-0.03195|-0.03392|||||128|250|200|208|280|251|286|||||||||||||||||||||||||
2023-03-15 16:30:44|UB.D.EXPE.CASH.IP|3270|2023-03-14 13:30:00|2023-03-14 19:59:50|9407|1001.7|7.44599|2023-03-14|2.17863|13|0.917337|13|-0.477254|13|2023-03-14||||||||||||||2.17863|8.32828|9.84071|11.72346|10.11414|13.25815|6.37752||||||||||||||||||2040|1384|597|646|634|842|2221||||||||||||||||||0.08353|0.05096|0.03818|0.03026|0.0411|0.03547|0.03486||||||||||||||||||-0.11258|-0.0612|-0.0373|-0.03386|-0.03826|-0.0284|-0.03038|||||150|280|266|283|289|303|316|||||||||||||||||||||||||
2023-03-15 16:30:45|SC.D.FRT.CASH.IP|2250|2023-03-14 13:30:00|2023-03-14 19:59:50|9794|121.7|29.1508|2023-03-14|29.00251|13|0.744822|13|-0.294805|13|2023-03-14||||||||||||||29.00251|41.91591|35.53658|45.82468|49.01261|34.15675|32.30613||||||||||||||||||145|64|128|95|95|145|220||||||||||||||||||0.05416|0.04129|0.03061|0.03125|0.03059|0.02937|0.03204||||||||||||||||||-0.08436|-0.05208|-0.03488|-0.03756|-0.0373|-0.03987|-0.03282|||||111|177|110|153|237|179|214|||||||||||||||||||||||||
2023-03-15 16:30:46|SC.D.F.CASH.IP|6220|2023-03-13 21:26:50|2023-03-13 23:59:50|1205|17051.1|3.56809|2023-03-14|0.08417|18|16.84518|8|-1.148482|12|2023-03-14|||||||||78.27758|100|88.92568|67.45574|33.47911|4.69783|2.22271|7.42785|1.41404|1.79122|0.08417|0.08453|48.36284|40.06696|36.41687|55.60212|||||||||28|0|116|791|4683|30931|41937|68953|57375|62421|61230|109518|3093|2207|1507|1418|||||||||5.67034|0.08326|0.08303|0.24746|0.16392|0.11074|0.08702|0.0821||0.08401|0.08416|0.08451|0.25267||0.08375|||||||||||-0.19368||-0.1059|-0.18736|-0.1117|-0.09677|-0.10248|-0.08282|-0.08392|-0.08399|-0.08465|-0.13984|-0.08361||-0.08375|9|8|9|46|66|152|140|68|75|117|86|78|29|5|11|9|||||||||||||||||||||||||
2023-03-15 16:30:48|SC.D.GMUS.CASH.IP|4400|2023-03-13 21:29:00|2023-03-13 23:59:00|3386|4434.4|7.21991|2023-03-14|0.02748|15|3.060046|8|-1.349073|20|2023-03-14|||||||||86.64566|93.54586|97.39933|90.528|80.16326|7.54738|0.02778|0.02748|0.41196|0.67069|0.02812|0.72962|45.87208|50.06321|54.68117|100|||||||||5|62|19|23|409|8759|6206|4523|4711|5259|5311|11912|8316|130|227|21|||||||||0.42991|0.0671|0.12605|0.27804|0.38832|0.07099|0.05094|0.03754|0.03519|0.03906|0.0354|0.03782|0.02811|0.14085|0.12652||||||||||-0.20314|-0.22275|-0.18417|-0.11083|-0.29254|-0.0855|-0.05604|-0.03802|-0.03761|-0.04036|-0.03669|-0.03369|-0.55283|-0.08425|-0.11233|-0.02806|29|15|38|21|40|200|331|259|260|311|291|285|11|4|11|5|||||||||||||||||||||||||
2023-03-15 16:30:48|UB.D.GILD.CASH.IP|3840|2023-03-13 21:29:00|2023-03-13 23:53:50|7909|768.7|11.00004|2023-03-14|1.84686|19|0.613183|12|-0.228862|13|2023-03-14|||||||||97.66125|100|70.21436|87.58086|35.68579|3.41866|3.91777|5.30048|5.13898|3.68773|6.72862|1.84686|55.62937|||51.01911|||||||||0|0|3|0|121|1431|827|765|613|673|732|2106|735|||295|||||||||0.05647|0.05076|||0.23824|0.04066|0.02442|0.01833|0.01678|0.01923|0.01867|0.02269|0.02507||||||||||||-0.03914|-0.05074|-0.12665||-0.038|-0.0479|-0.02455|-0.01815|-0.01732|-0.01809|-0.0191|-0.01946|-0.05012||||169|23|10|8|17|178|334|322|293|300|313|328|9|2|||||||||||||||||||||||||
2023-03-15 16:30:49|SC.D.HLTUS.CASH.IP|3055|2023-03-14 13:30:00|2023-03-14 19:59:50|13901|384.5|10.60518|2023-03-14|5.32534|19|0.651862|13|-0.284981|13|2023-03-14||||||||||||||12.6378|17.17737|15.38389|18.23942|10.92891|11.26408|5.32534||||||||||||||||||705|412|480|234|275|297|687||||||||||||||||||0.05557|0.03106|0.02659|0.01906|0.02576|0.02279|0.02423||||||||||||||||||-0.07245|-0.03226|-0.02582|-0.02333|-0.03124|-0.01975|-0.02111|||||144|269|222|242|258|241|303|||||||||||||||||||||||||
2023-03-15 16:30:50|SD.D.JKSUS.CASH.IP|2122|2023-03-14 13:30:00|2023-03-14 19:59:50|5016|361.8|22.65126|2023-03-14|25.16627|17|0.959233|13|-0.573689|13|2023-03-14||||||||||||||26.06377|52.75065|50.09075|30.9512|25.16627|45.76111|31.95939||||||||||||||||||556|258|343|901|468|321|739||||||||||||||||||0.11703|0.07201|0.0458|0.08439|0.06805|0.04069|0.05199||||||||||||||||||-0.14158|-0.07598|-0.04958|-0.084|-0.0789|-0.06728|-0.0472|||||109|190|150|104|72|127|179|||||||||||||||||||||||||
2023-03-15 16:30:50|SD.D.JMIAUS.CASH.IP|1564|2023-03-14 13:30:00|2023-03-14 19:59:50|305|1288.3|0.80505|2023-03-14|0.31439|15|0.617284|13|-0.323625|19|2023-03-14||||||||||||||3.43589|0.31556|0.31439|19.00737|0.32136|0.32437|0.32543||||||||||||||||||2012|2388|3592|4492|5487|4355|9915||||||||||||||||||0.4151||||0.32258|0.32468|||||||||||||||||||-0.30707||-0.3125||-0.32154||-0.32362|||||64|51|24|16|27|24|14|||||||||||||||||||||||||
2023-03-15 16:30:51|EG.D.KPN.CASH.IP|3745|2023-03-14 08:00:00|2023-03-14 16:29:50|322.3|1353|22.16015|2023-03-14|24.54637|14|0.15528|12|-0.093691|8|2023-03-14|||||||||25.69891|33.36172|34.93161|44.25313|33.55986|32.89633|24.54637|26.34268|28.32602||||||||||||||||1127|1350|1497|1547|1766|1447|1983|1600|2319||||||||||||||||0.04372|0.03672|0.03091|0.03102|0.03776|0.03241|0.03547|0.03113|0.04162||||||||||||||||-0.04047|-0.0327|-0.03091|-0.03306|-0.03171|-0.03625|-0.03386|-0.03354|-0.03119||||||||191|132|106|104|173|143|155|95|53|||||||||||||||||||||||||
2023-03-15 16:30:52|SD.D.LMT.CASH.IP|2841|2023-03-14 13:30:00|2023-03-14 19:59:50|47873|396.4|16.51782|2023-03-14|15.24847|19|0.127626|14|-0.14424|13|2023-03-14||||||||||||||29.22586|26.17098|40.53736|26.13306|23.27122|20.69457|15.24847||||||||||||||||||393|418|310|404|427|526|811||||||||||||||||||0.0243|0.02843|0.01447|0.01999|0.01713|0.02145|0.01724||||||||||||||||||-0.04785|-0.03202|-0.02543|-0.01971|-0.0279|-0.02447|-0.02157|||||103|203|200|184|211|184|217|||||||||||||||||||||||||
2023-03-15 16:30:53|EC.D.MCA.CASH.IP|6086|2023-03-14 08:00:00|2023-03-14 16:29:50|79830|25.3|1.49881|2023-03-14|0.29727|14|0.240781|12|-0.189921|12|2023-03-14|||||||||1.14843|1.99638|5.28019|3.31938|1.4259|0.5771|0.29727|2.99105|5.50206||||||||||||||||31|23|17|15|25|29|29|18|22||||||||||||||||0.0406|0.02847|0.02447|0.02211|0.03849|0.03074|0.02847|0.02234|0.01887||||||||||||||||-0.03864|-0.03193|-0.02371|-0.0205|-0.03501|-0.03316|-0.03028|-0.02106|-0.02295||||||||356|354|342|333|356|359|358|336|164|||||||||||||||||||||||||
2023-03-15 16:30:54|UC.D.MRNAUS.CASH.IP|4162|2023-03-13 21:30:10|2023-03-13 23:59:50|14862|588|15.44784|2023-03-14|2.30785|19|0.429213|13|-0.707906|20|2023-03-14|||||||||98.941|97.93523|90.38372|92.36582|66.87912|5.611|4.81101|8.20468|8.62048|5.46666|6.60235|2.30785|52.75758|50.23007|50.46537|80.1726|||||||||5|1|35|85|124|1104|1023|714|477|478|602|1104|21432|113|185|20|||||||||0.10498|0.11353|0.07509|0.19782|0.10386|0.08112|0.0431|0.03353|0.02708|0.03341|0.03079|0.02819|||||||||||||-0.09792|-0.08341|-0.07482|-0.1306|-0.18356|-0.07953|-0.05327|-0.03813|-0.03874|-0.03477|-0.03539|-0.03065|-0.28016|-0.29338|-0.06023||93|48|31|13|18|182|317|258|257|278|245|310|21|8|4|5|||||||||||||||||||||||||
2023-03-15 16:30:55|EJ.D.NESN.CASH.IP|5283|2023-03-14 08:00:20|2023-03-14 16:19:50|10710|419.7|12.0374|2023-03-14|8.31093|15|0.206379|8|-0.075019|8|2023-03-14|||||||||13.38723|19.12524|22.72138|31.08467|14.62945|15.00317|14.77262|8.31093|8.79065||||||||||||||||437|374|334|296|1489|339|310|393|448||||||||||||||||0.03784|0.02117|0.02146|0.01999|0.02512|0.02299|0.02036|0.0193|0.02994||||||||||||||||-0.02479|-0.02239|-0.02191|-0.01985|-0.02307|-0.02276|-0.02076|-0.02053|-0.02059||||||||262|246|185|206|267|287|244|205|57|||||||||||||||||||||||||
2023-03-15 16:30:56|SE.D.NIOUS.CASH.IP|5807|2023-03-13 21:29:00|2023-03-13 23:59:50|813|8127.2|3.70821|2023-03-14|0.11785|14|0.472255|13|-1.534829|12|2023-03-14|||||||||25.12853|39.22915|44.54397|42.93642|35.91174|2.95404|0.11785|3.62045|2.19865|0.11869|0.11865|4.46144|35.85855|75.02976|33.4127|42.92529|||||||||995|900|771|1670|2531|23307|41477|26529|30954|38486|33466|63307|8645|3672|4456|3675|||||||||0.13443|0.11962|0.11962|0.11933|0.15503|0.15507|0.12566|0.11782|0.11751|0.17836|0.11862||0.11862||||||||||||-0.11939|-0.1193||-0.15817|-0.23586|-0.15177|-0.12539|-0.11779|-0.11765|-0.11872|-0.11844|-0.11873|-0.14853||||40|23|18|42|95|178|136|57|48|47|44|46|14|4|6|7|||||||||||||||||||||||||
2023-03-15 16:30:57|EJ.D.NOV.CASH.IP|5469|2023-03-14 08:00:20|2023-03-14 16:19:50|7478|402.3|5.31677|2023-03-14|1.84597|14|0.201369|9|-0.093721|13|2023-03-14|||||||||7.44236|6.91153|9.06576|3.67236|5.79197|4.8235|1.84597|4.46737|2.54674||||||||||||||||367|383|308|380|408|449|376|410|480||||||||||||||||0.02838|0.02291|0.01755|0.01601|0.02136|0.0199|0.0169|0.01552|0.0237||||||||||||||||-0.02398|-0.0173|-0.01535|-0.01724|-0.01957|-0.01959|-0.01772|-0.01491|-0.01443||||||||310|290|232|164|277|312|273|247|79|||||||||||||||||||||||||
2023-03-15 16:30:58|KA.D.OCDO.CASH.IP|4417|2023-03-14 08:00:10|2023-03-14 16:29:50|423.1|545.7|16.3951|2023-03-14|12.7223|8|0.761361|12|-0.919594|12|2023-03-14|||||||||12.7223|21.16513|26.93847|36.09309|25.39808|22.22535|26.75953|24.7564|27.35054||||||||||||||||613|334|146|266|571|350|489|235|214||||||||||||||||0.10202|0.05258|0.05297|0.04848|0.08999|0.0538|0.06037|0.05926|0.05487||||||||||||||||-0.10449|-0.06078|-0.04511|-0.03122|-0.07949|-0.05907|-0.05051|-0.04633|-0.04615||||||||192|190|149|161|190|217|240|231|121|||||||||||||||||||||||||
2023-03-15 16:30:59|UC.D.ORLY.CASH.IP|2249|2023-03-14 13:30:00|2023-03-14 19:59:50|82061|94|22.40087|2023-03-14|19.47821|13|0.296356|13|-0.199447|13|2023-03-14||||||||||||||19.47821|23.72347|21.32501|52.27163|41.96707|35.46711|30.95624||||||||||||||||||219|122|198|66|81|97|157||||||||||||||||||0.05669|0.01471|0.04271|0.0095|0.01252|0.01305|0.01734||||||||||||||||||-0.04193|-0.02253|-0.0204|-0.02923|-0.02255|-0.02638|-0.02079|||||78|140|99|159|148|161|191|||||||||||||||||||||||||
2023-03-15 16:31:00|SE.D.PLTRUS.CASH.IP|5357|2023-03-13 21:29:00|2023-03-13 23:59:40|781|6696.6|6.36424|2023-03-14|1.45781|18|1.920615|12|-1.886792|12|2023-03-14|||||||||62.69768|76.21899|77.49695|56.78024|26.16475|6.89991|2.09691|6.36419|3.45391|3.92032|1.45781|1.82047|58.41804|100|80.05083|54.7428|||||||||581|306|106|820|2667|29061|18037|16550|17471|15950|21685|44768|2482|0|1246|961|||||||||0.26568|0.16894|0.21108||0.35833|0.17062|0.14381|0.12619|0.12717|0.12804|0.12802||0.1906|||0.12739|||||||||-0.2043|-0.20344|-0.16838|-0.12626|-0.25091|-0.18663|-0.13944|-0.12682||-0.1278|-0.12761|-0.12755|-0.25381||-0.1269|-0.33976|48|46|53|30|104|192|152|64|60|79|75|59|12|1|10|22|||||||||||||||||||||||||
2023-03-15 16:31:01|UC.D.PYPLVUS.CASH.IP|6475|2023-03-13 21:29:30|2023-03-13 23:59:40|7271|1447.8|12.31832|2023-03-14|0.29634|19|1.138889|8|-1.579951|12|2023-03-14|||||||||88.86824|21.5852|23.17925|52.17721|23.71159|6.55543|0.30001|1.78753|0.5939|0.85845|0.29782|0.29634|32.05201|25.27028|93.37168|77.82942|||||||||3|1|4|68|472|3592|2579|1817|1564|1850|1297|5468|56803|368|107|78|||||||||0.15378|0.03707|0.03482|0.05697|0.08636|0.07213|0.04267|0.02591|0.02415|0.03172|0.02922|0.0323|0.20523||||||||||||-0.14358|-0.03596|-0.04961|-0.06749|-0.24343|-0.06697|-0.04357|-0.02578|-0.02694|-0.02985|-0.02757|-0.02837|-0.10932|-0.05475|-0.18663|-0.19115|304|305|240|98|64|215|359|339|347|357|357|357|22|4|15|9|||||||||||||||||||||||||
2023-03-15 16:31:01|UC.D.PTONUS.CASH.IP|3172|2023-03-13 21:40:40|2023-03-13 23:59:50|1140|2684.4|4.88212|2023-03-14|0.08789|15|1.421801|20|-1.213172|12|2023-03-14|||||||||82.44235|100|100|87.58621|42.64639|5.8386|0.78485|0.08789|0.85149|2.89679|5.21536|8.13865|40.40455|40.47235|75.09346|66.98113|||||||||14|2|1|670|1077|2353|2749|2234|3729|3531|6061|10236|510|218|1742|302|||||||||0.08921|0.08921|0.08921|0.26287|0.77922|0.18154|0.12408|0.10085|0.08968|0.11127|0.10141|0.11568|0.7561|0.47125|||||||||||-0.22218||-0.08913||-0.54767|-0.20081|-0.12567|-0.11914|-0.09557|-0.10078|-0.10083|-0.09315|-0.18832|||-0.46948|11|11|24|8|19|175|285|166|131|178|156|149|10|5|4|6|||||||||||||||||||||||||
2023-03-15 16:31:03|KA.D.RIO.CASH.IP|5813|2023-03-14 08:00:30|2023-03-14 16:29:50|5629|193.9|5.74729|2023-03-14|1.64363|13|0.21692|8|-0.199528|12|2023-03-14|||||||||4.75803|6.81382|15.03478|12.87484|2.26865|1.64363|6.95943|12.70634|11.45524||||||||||||||||203|151|94|77|168|162|228|159|203||||||||||||||||0.04915|0.03231|0.02695|0.02063|0.0418|0.03501|0.02779|0.02424|0.02166||||||||||||||||-0.05086|-0.02717|-0.027|-0.02222|-0.03602|-0.03143|-0.02816|-0.02252|-0.02024||||||||340|295|260|218|314|311|332|284|140|||||||||||||||||||||||||
2023-03-15 16:31:09|EJ.D.ROG.CASH.IP|5199|2023-03-14 08:00:20|2023-03-14 16:19:50|26565|127.3|6.4035|2023-03-14|3.19524|16|0.151343|12|-0.207195|8|2023-03-14|||||||||8.47972|10.70976|6.6873|7.82124|6.60745|8.70345|8.41965|4.97507|3.19524||||||||||||||||144|100|115|79|128|117|137|172|150||||||||||||||||0.03227|0.02295|0.01981|0.01889|0.02694|0.02511|0.02251|0.02119|0.02238||||||||||||||||-0.03165|-0.02137|-0.02117|-0.0211|-0.02369|-0.02527|-0.02091|-0.02284|-0.01884||||||||284|262|195|141|243|288|250|222|63|||||||||||||||||||||||||
2023-03-15 16:31:09|KA.D.RR.CASH.IP|5849|2023-03-14 08:00:10|2023-03-14 16:29:50|154.72|9657.7|8.14518|2023-03-14|5.78873|16|0.520263|8|-0.244831|8|2023-03-14|||||||||11.54348|11.94438|19.52038|24.35429|8.8184|9.86637|7.80708|12.49321|5.78873||||||||||||||||12057|6132|4012|6199|6142|5512|39226|6388|7628||||||||||||||||0.05425|0.03825|0.02145|0.02609|0.03283|0.03087|0.03041|0.02999|0.03031||||||||||||||||-0.05928|-0.04035|-0.02653|-0.02878|-0.03395|-0.04007|-0.03711|-0.03994|-0.04449||||||||314|269|195|185|285|285|296|289|139|||||||||||||||||||||||||
2023-03-15 16:31:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:31:11|ED.D.SAPG.CASH.IP|5855|2023-03-14 08:00:00|2023-03-14 16:29:50|10998|429.6|3.68587|2023-03-14|0.60538|13|0.222593|8|-0.292612|12|2023-03-14|||||||||3.35641|2.22664|7.99787|8.3935|4.99907|0.60538|3.87418|12.28165|6.0269||||||||||||||||558|314|269|201|421|403|487|327|473||||||||||||||||0.04281|0.02933|0.02369|0.02441|0.0378|0.02628|0.02578|0.02125|0.02171||||||||||||||||-0.03833|-0.02795|-0.02551|-0.02148|-0.03729|-0.0317|-0.02575|-0.02254|-0.02209||||||||332|319|276|227|322|349|338|310|150|||||||||||||||||||||||||
2023-03-15 16:31:12|SG.D.SAP.CASH.IP|3364|2023-03-14 13:30:00|2023-03-14 19:59:50|11803|56.8|4.50952|2023-03-14|2.32649|14|0.195279|13|-0.160949|13|2023-03-14||||||||||||||2.86866|2.32649|7.77924|11.7723|8.84394|5.71822|8.00203||||||||||||||||||167|47|36|36|24|32|137||||||||||||||||||0.03864|0.02365|0.01853|0.01781|0.02119|0.01827|0.02371||||||||||||||||||-0.03543|-0.0249|-0.01714|-0.01877|-0.01869|-0.01785|-0.02359|||||180|352|336|290|307|317|339|||||||||||||||||||||||||
2023-03-15 16:31:12|ED.D.SIEGn.CASH.IP|6007|2023-03-14 08:00:10|2023-03-14 16:29:50|14490|343.4|1.31114|2023-03-14|0.03788|8|0.292357|12|-0.194202|12|2023-03-14|||||||||0.03788|1.71589|2.92505|2.11505|0.9059|0.30673|1.7328|5.38255|5.93908||||||||||||||||513|243|193|114|368|299|258|246|301||||||||||||||||0.04252|0.03107|0.02629|0.02207|0.03835|0.02924|0.02558|0.02179|0.01889||||||||||||||||-0.03921|-0.03156|-0.02494|-0.02151|-0.03478|-0.02947|-0.02584|-0.02097|-0.02167||||||||353|356|345|335|343|359|351|317|152|||||||||||||||||||||||||
2023-03-15 16:31:13|EC.D.GLEFP.CASH.IP|6041|2023-03-14 08:00:20|2023-03-14 16:29:50|2449.5|684.2|2.27373|2023-03-14|0.03567|14|0.445293|8|-0.271172|8|2023-03-14|||||||||1.46993|1.20545|6.80281|7.21969|1.75729|1.72644|0.03567|8.53966|7.45909||||||||||||||||454|371|323|376|586|611|543|270|293||||||||||||||||0.06322|0.04718|0.03606|0.04285|0.06304|0.04914|0.05007|0.03583|0.0305||||||||||||||||-0.0636|-0.04743|-0.03656|-0.03319|-0.05337|-0.05402|-0.04667|-0.03053|-0.02946||||||||353|344|325|320|349|355|347|329|148|||||||||||||||||||||||||
2023-03-15 16:31:14|UD.D.TSLA.CASH.IP|9466|2023-03-13 21:28:50|2023-03-13 23:59:50|18414|9674.6|7.29802|2023-03-14|0.01419|16|0.705856|12|-0.529395|12|2023-03-14|||||||||10.75731|23.9988|30.47316|17.09666|8.46706|1.42791|0.02189|0.01654|0.01419|0.01693|0.01631|0.01511|19.1924|36.38499|40.97109|35.68108|||||||||509|478|365|1356|5214|29052|24514|16625|19493|18452|15316|21421|14768|780|380|692|||||||||0.03713|0.03975|0.02615|0.02187|0.06464|0.07447|0.0507|0.03488|0.03642|0.03991|0.03619|0.04463|0.01922|0.01322|0.04239|0.01316|||||||||-0.03413|-0.03545|-0.02628|-0.02674|-0.06004|-0.06767|-0.05561|-0.03182|-0.03706|-0.0461|-0.03645|-0.0333|-0.02105|-0.02085|-0.01716|-0.01229|272|234|217|293|321|360|360|360|360|360|360|360|240|132|105|157|||||||||||||||||||||||||
2023-03-15 16:31:15|EC.D.FP.CASH.IP|6043|2023-03-14 08:00:00|2023-03-14 16:29:50|5333|426.1|2.93465|2023-03-14|0.02908|8|0.452161|12|-0.199673|8|2023-03-14|||||||||0.02908|4.12527|8.84634|6.47318|5.20947|2.09431|5.95326|3.85272|8.61173||||||||||||||||490|301|239|227|311|396|395|303|321||||||||||||||||0.0376|0.02877|0.02507|0.02403|0.03781|0.03321|0.02864|0.02579|0.02214||||||||||||||||-0.04126|-0.03116|-0.02629|-0.02048|-0.03453|-0.02918|-0.02764|-0.02543|-0.02033||||||||343|317|306|279|328|338|354|287|128|||||||||||||||||||||||||
2023-03-15 16:31:16|SH.D.UBERUS.CASH.IP|5231|2023-03-13 21:37:10|2023-03-13 23:59:50|3168|6103.9|7.37621|2023-03-14|0.03015|14|4.590164|8|-1.07362|8|2023-03-14|||||||||65.04325|50.31411|28.82512|41.9956|31.02567|6.03163|0.03015|0.03071|0.37785|1.04386|0.03053|0.42455|62.56709|46.25843|33.53927|87.52705|||||||||2929|843|3304|722|2097|22960|11690|6152|10788|7617|7364|14594|3692|406|416|91|||||||||4.59016||0.61208|0.126|0.15671|0.10116|0.06152|0.04223|0.04342|0.04166|0.03997|0.0419|0.13401|0.03082||0.03091|||||||||-0.59576|-0.12423|-0.1129|-0.09186|-0.11939|-0.10245|-0.0629|-0.04793|-0.05038|-0.0415|-0.04259|-0.04252|-0.12367|-0.32362|-0.06177||17|16|28|67|107|234|338|238|288|296|264|254|24|13|6|8|||||||||||||||||||||||||
2023-03-15 16:31:17|EG.D.ULNA.CASH.IP|5727|2023-03-14 08:00:20|2023-03-14 16:29:50|5577|67.3|4.29668|2023-03-14|0.93314|14|0.573785|12|-0.729408|12|2023-03-14|||||||||6.77236|3.92436|9.55123|6.18822|5.96881|1.53607|0.93314|4.49863|6.57397||||||||||||||||49|61|42|45|37|60|88|62|75||||||||||||||||0.04569|0.04081|0.03162|0.03435|0.04671|0.03867|0.03937|0.03276|0.02703||||||||||||||||-0.05195|-0.03797|-0.03247|-0.03341|-0.05053|-0.04339|-0.04044|-0.02995|-0.03079||||||||299|310|242|277|305|337|339|314|153|||||||||||||||||||||||||
2023-03-15 16:31:19|KA.D.ULVR.CASH.IP|5616|2023-03-14 08:00:00|2023-03-14 16:29:50|4036|224.2|7.65762|2023-03-14|5.07058|13|0.248355|8|-0.07412|13|2023-03-14|||||||||5.50835|16.54256|17.2189|24.51416|10.99034|5.07058|11.20594|11.53919|19.39281||||||||||||||||381|233|252|141|243|229|206|215|258||||||||||||||||0.02831|0.01693|0.01568|0.01599|0.02296|0.01938|0.01743|0.0162|0.01454||||||||||||||||-0.02466|-0.01476|-0.01516|-0.01399|-0.01805|-0.01862|-0.01607|-0.018|-0.01317||||||||292|236|186|200|310|297|286|243|129|||||||||||||||||||||||||
2023-03-15 16:31:19|SH.D.UPS.CASH.IP|3371|2023-03-14 13:32:20|2023-03-14 19:59:50|18494|1051.5|4.93965|2023-03-14|0.7453|13|0.134756|13|-0.243191|13|2023-03-14||||||||||||||0.7453|9.22257|10.55989|6.07292|2.07115|4.7253|2.57754||||||||||||||||||1257|900|790|943|1040|1242|2189||||||||||||||||||0.04671|0.02859|0.0201|0.02007|0.02504|0.02527|0.02651||||||||||||||||||-0.04789|-0.02732|-0.01931|-0.02094|-0.02452|-0.02272|-0.02188|||||150|327|304|331|345|341|353|||||||||||||||||||||||||
2023-03-15 16:31:20|UD.D.VRMUS.CASH.IP|1989|2023-03-14 13:30:00|2023-03-14 19:59:50|80.4|1548|25.28766|2023-03-14|45.93016|13|0.488037|13|-1.253696|13|2023-03-14||||||||||||||45.93016|59.71084|75.37723|74.73607|88.37914|80.64646|80.27529||||||||||||||||||1494|3438|1577|4072|1290|2224|3294||||||||||||||||||0.48804|0.11913|0.07035|0.09259|0.21529|0.10145|0.07453||||||||||||||||||-0.83049|-0.39461|-0.24925|-0.25809|-0.29541|-0.30666|-0.1509|||||22|64|85|63|60|72|111|||||||||||||||||||||||||
2023-03-15 16:31:21|SB.D.DIS.CASH.IP|6102|2023-03-13 21:30:00|2023-03-13 23:59:40|9325|1327.1|15.61596|2023-03-14|0.01644|19|2.108768|8|-1.114803|20|2023-03-14|||||||||88.07825|97.86558|87.73713|82.78339|55.14553|6.56453|0.02326|0.86028|0.86341|0.01996|0.29568|0.01644|31.49637|100|54.57468|88.89603|||||||||8|4|14|52|234|3150|2016|1654|1383|2045|2070|3675|514|14|310|66|||||||||0.30756|0.09044|0.03452|0.03957|0.15607|0.05052|0.03135|0.02142|0.02052|0.02971|0.02593|0.02723|0.03225||||||||||||-0.27243|-0.08182|-0.03223|-0.03005|-0.09795|-0.06249|-0.03585|-0.02161|-0.02493|-0.0283|-0.02385|-0.02644|-0.61631|-0.02142|||250|140|65|58|80|231|360|357|355|359|360|360|16|5|11|9|||||||||||||||||||||||||
2023-03-15 16:31:22|SH.D.WFC.CASH.IP|6174|2023-03-13 21:28:40|2023-03-13 23:59:50|4034|9456.8|8.2942|2023-03-14|0.02465|15|19.485294|8|-2.068278|20|2023-03-14|||||||||55.62828|77.27787|59.08023|53.63281|32.45585|7.92329|0.02472|0.02465|1.5304|0.31074|0.02507|0.02504|35.36019|45.98872|63.94198|62.56153|||||||||512|199|414|417|948|27559|17467|13750|11781|15830|10555|23140|859|755|314|204|||||||||9.88342|0.61501|0.12041|0.12344|0.13782|0.1331|0.06757|0.04697|0.04015|0.04856|0.04054|0.04213|0.24095|0.11893|0.14378|0.15904|||||||||-0.258|-0.19614|-0.24049|-0.06724|-0.12017|-0.12289|-0.07608|-0.03989|-0.04214|-0.04831|-0.04084|-0.04257|-0.43092|-0.21378|-0.1003|-0.14888|40|48|17|71|127|281|356|333|332|350|342|341|37|107|36|32|||||||||||||||||||||||||
2023-03-15 16:31:22|UD.D.WYNN.CASH.IP|3207|2023-03-14 13:30:00|2023-03-14 19:59:50|10833|648.1|15.303|2023-03-14|12.72358|19|0.606853|13|-0.284378|13|2023-03-14||||||||||||||16.92769|25.15243|35.09143|35.64637|16.9474|16.98613|12.72358||||||||||||||||||969|453|395|286|296|383|774||||||||||||||||||0.07612|0.03455|0.02461|0.01997|0.0243|0.02352|0.02353||||||||||||||||||-0.06101|-0.03781|-0.02575|-0.02226|-0.02756|-0.02033|-0.02497|||||137|307|271|278|290|301|331|||||||||||||||||||||||||
2023-03-15 16:31:23|UD.D.ZMUS.CASH.IP|3654|2023-03-13 21:44:50|2023-03-13 23:56:50|7027|586.6|11.17561|2023-03-14|0.40627|21|0.610909|12|-0.750144|11|2023-03-14|||||||||95.99218|100|100|95.19064|60.49738|11.29632|2.6193|3.96592|8.82874|3.10317|4.87046|3.37477|33.90347|0.40627|100|75.14514|||||||||2|5|0|20|64|1047|461|359|292|292|256|814|39889|0|2|50|||||||||0.11863|0.07767||0.20402|0.50182|0.09177|0.04648|0.03213|0.02641|0.03573|0.03353|0.03747|0.13101||||||||||||-0.16571|-0.14596||-0.28026|-0.19227|-0.1118|-0.04725|-0.03234|-0.02794|-0.03413|-0.02894|-0.0333|||||24|14|3|41|15|197|316|282|285|297|312|331|6|1|1|4|||||||||||||||||||||||||
2023-03-15 16:31:24|EJ.D.ZURZ.CASH.IP|5039|2023-03-14 08:00:20|2023-03-14 16:19:50|41870|68.5|13.38052|2023-03-14|11.92597|8|0.119474|12|-0.141509|8|2023-03-14|||||||||11.92597|20.6081|36.91721|32.93449|25.98747|19.70669|16.15684|19.10603|19.63079||||||||||||||||67|57|54|50|67|93|86|94|82||||||||||||||||0.0364|0.02929|0.02645|0.0274|0.03795|0.033|0.03209|0.02389|0.02653||||||||||||||||-0.03853|-0.02891|-0.0251|-0.02797|-0.03109|-0.02914|-0.02772|-0.02482|-0.02939||||||||261|243|206|158|235|249|186|131|51|||||||||||||||||||||||||
2023-03-15 16:31:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:31:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:31:32|CS.D.BCHUSD.CFD.IP|14340|2023-03-13 21:29:00|2023-03-13 23:59:50|126.19|8.5|1.46886|2023-03-14|1.4109|15|0.528016|12|-0.361761|19|2023-03-14|1.50453|1.50046|1.50145|1.50346|1.50516|1.50794|1.50395|1.50395|1.50338|1.50307|1.50231|1.49939|1.48261|1.42677|1.417|1.4109|1.42121|1.42912|1.43936|1.45943|1.45092|1.47307|1.46109|1.45697|9|17|6|6|4|13|9|7|7|5|4|8|15|15|12|13|14|8|9|14|12|12|9|5|0.02669|0.03208|0.02327|0.02064|0.01537|0.0263|0.02517|0.02262|0.02825|0.01972|0.02015|0.02751|0.06878|0.06524|0.0513|0.04322|0.03804|0.02838|0.04501|0.06614|0.0428|0.05071|0.02568|0.02433|-0.02477|-0.03109|-0.02054|-0.02079|-0.0152|-0.03076|-0.0239|-0.02418|-0.02957|-0.02162|-0.02217|-0.02859|-0.06189|-0.07518|-0.04922|-0.04633|-0.04498|-0.03429|-0.04633|-0.06716|-0.04134|-0.04698|-0.02595|-0.02575|346|359|324|295|211|349|353|326|287|295|315|357|340|360|357|355|357|335|328|358|356|352|353|336|||||||||||||||||||||||||
2023-03-15 16:31:32|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:31:34|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:31:34|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:31:35|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:31:36|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:31:40|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:31:40|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:31:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:31:42|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:31:42|IR.D.JGB.FWM1.IP|5454|2023-03-13 23:45:00|2023-03-13 23:59:50|14873|1.1|1.16766|2023-03-14|0.027|0|0.053861|0|-0.081087|12|2023-03-14|0.027|0.02708||0.02718|0.02704|0.5645|4.31208|3.82396|1.62285|0.02937|0.03966|2.2942|1.45424|0.03772|1.75043|8.36698|0.78592|2.15003||||||0.02775|1|1||1|0|1|0|1|1|0|0|1|1|0|0|0|0|1||||||1|0.00956|0.0087||0.01089|0.00721|0.00886|0.01585|0.01029|0.00982|0.0081|0.00824|0.00795|0.01008|0.00832|0.00747|0.00911|0.00746|0.00781||||||0.01355|-0.01055|-0.00927||-0.01225|-0.00991|-0.0097|-0.01095|-0.00969|-0.01184|-0.0118|-0.00719|-0.0098|-0.01209|-0.00976|-0.00858|-0.01025|-0.00728|-0.00947||||||-0.01129|223|202|93|122|186|70|158|188|17|67|133|212|216|175|120|133|142|42|||||||||||||||||||||||||
2023-03-15 16:31:43|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:31:46|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:31:47|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:31:48|SE.D.PANWUS.CASH.IP|3397|2023-03-14 13:30:00|2023-03-14 19:59:50|18448|984.7|5.38768|2023-03-14|1.17184|19|0.291718|13|-0.385583|13|2023-03-14||||||||||||||2.94715|3.89813|5.93021|19.33221|7.17419|5.83654|1.17184||||||||||||||||||2411|1373|942|832|579|621|2030||||||||||||||||||0.0702|0.0322|0.02034|0.01903|0.02126|0.02105|0.02347||||||||||||||||||-0.07609|-0.03391|-0.01961|-0.017|-0.02224|-0.01988|-0.02181|||||176|339|323|311|323|328|352|||||||||||||||||||||||||
2023-03-15 16:31:54|UA.D.ABNBUS.CASH.IP|4612|2023-03-13 21:42:30|2023-03-13 23:59:50|11616|887.4|22.39777|2023-03-14|2.85147|17|0.624025|8|-1.143299|20|2023-03-14|||||||||97.11226|96.17035|100|92.4618|67.31924|11.80475|6.98465|6.78531|6.67128|2.85147|4.76376|4.79734|67.08865|70.20428|50.25773|80.08584|||||||||1|7|1|51|78|1952|1129|887|789|762|816|1910|34933|124|150|70|||||||||0.14183|0.03783|0.0516|0.12631|0.11657|0.07043|0.04105|0.02307|0.02815|0.02905|0.02918|0.02768||0.06862|||||||||||-0.14059|-0.03224|-0.05152|-0.1335|-0.11527|-0.06665|-0.0436|-0.02164|-0.02776|-0.03064|-0.02847|-0.02743|-0.58458|-0.17146|||136|26|11|66|79|197|304|282|287|322|318|336|12|10|2|5|||||||||||||||||||||||||
2023-03-15 16:31:55|UA.D.BIDU.CASH.IP|4000|2023-03-13 21:34:30|2023-03-13 23:59:40|13461|676.8|17.33394|2023-03-14|10.46322|14|0.796782|8|-0.38771|20|2023-03-14|||||||||81.49739|55.82745|58.39142|70.54116|61.85948|14.82965|10.46322|21.97639|20.58025|21.37759|14.8969|13.22086|69.08066|100|40.13937|95.46787|||||||||55|9|20|92|53|1547|803|578|433|312|594|1057|1951|13|144|37|||||||||0.14673|0.00762|0.00817|0.03352|0.03673|0.06864|0.0426|0.03218|0.02473|0.02395|0.01989|0.02648|0.02207|||0.02262|||||||||-0.04763|-0.00762|-0.00762|-0.03043|-0.0244|-0.06668|-0.04769|-0.03757|-0.0332|-0.02717|-0.03278|-0.02759|-0.20132||-0.022|-0.26663|64|36|43|27|39|197|270|210|195|230|209|243|32|1|5|22|||||||||||||||||||||||||
2023-03-15 16:31:56|UC.D.NVDA.CASH.IP|7884|2023-03-13 21:29:10|2023-03-13 23:59:50|23497|4080|10.87574|2023-03-14|0.01813|16|0.90343|12|-1.85528|12|2023-03-14|||||||||80.26607|68.62532|53.93886|50.04545|18.15852|5.53073|0.02546|0.01835|0.01813|0.02189|0.02137|0.01889|37.79211|66.68684|55.57893|59.72307|||||||||79|126|165|517|1606|10526|9945|6622|5585|6022|5237|9595|29665|413|281|223|||||||||0.05632|0.02632|0.07045|0.03274|0.08558|0.064|0.03947|0.02507|0.02419|0.03266|0.03221|0.0376|0.03257|0.02495|0.02633|0.00623|||||||||-0.06166|-0.04566|-0.04937|-0.03822|-0.07979|-0.05834|-0.04129|-0.02445|-0.02378|-0.03171|-0.02745|-0.03482|-0.03265|-0.0097|-0.02978|-0.04153|182|70|52|106|244|311|360|360|360|360|359|360|98|27|45|67|||||||||||||||||||||||||
2023-03-15 16:31:57|EZ.D.ROBINGREY.Month2.IP|1579|2023-03-13 21:48:30|2023-03-13 23:55:40|7.6|0|0|2023-03-14|0|8|0.517464|13|-0.521512|13|2023-03-14|||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.21844|0.19117|0.14371|0.13065|0.13078|0.15641|0.13167|0.13201||||0.26316|||||||||||||-0.26316|-0.19363|-0.15415|-0.13029|-0.13076|-0.1462|-0.1318|-0.14217|||||2|4|19|39|161|152|86|86|118|111|141|5|2|11|11|||||||||||||||||||||||||
2023-03-15 16:31:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:32:00|UD.D.SPWR.CASH.IP|3137|2023-03-14 13:30:00|2023-03-14 19:59:50|1456|1946.2|0.82452|2023-03-14|0.06785|17|0.446999|13|-0.441362|13|2023-03-14||||||||||||||0.65289|1.07122|2.85525|1.00573|0.06785|1.2652|0.06922||||||||||||||||||2926|1499|2645|1454|1876|1913|3784||||||||||||||||||0.13304|0.09129|0.07842|0.08341|0.07838|0.0803|0.08044||||||||||||||||||-0.13277|-0.08978|-0.07926|-0.08787|-0.08568|-0.07814|-0.07129|||||180|298|215|213|205|167|187|||||||||||||||||||||||||
2023-03-15 16:32:01|SE.D.NETUS.CASH.IP|3424|2023-03-14 13:30:00|2023-03-14 19:59:50|5477|1327|2.51698|2023-03-14|0.33176|19|0.605305|13|-0.70601|13|2023-03-14||||||||||||||0.7646|4.4076|7.86198|5.03342|1.50789|2.04034|0.33176||||||||||||||||||3314|1729|1123|669|890|795|2799||||||||||||||||||0.13975|0.07967|0.05681|0.04217|0.0531|0.04345|0.05261||||||||||||||||||-0.14587|-0.08351|-0.05263|-0.04763|-0.05158|-0.04185|-0.04745|||||179|349|334|342|350|354|354|||||||||||||||||||||||||
2023-03-15 16:32:07|UD.D.ZNGA.CASH.IP|1|2023-03-15 13:30:00|2023-03-15 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:32:07|SI.D.ARKKUS.CASH.IP|3415|2023-03-14 13:30:00|2023-03-14 19:59:50|3777|3282.5|0.29405|2023-03-14|0.02709|17|0.340492|13|-0.370959|14|2023-03-14||||||||||||||0.0306|0.02755|0.89654|0.90162|0.02709|0.30642|0.60155||||||||||||||||||7402|3851|2423|1880|2493|1649|3747||||||||||||||||||0.10701|0.06417|0.03907|0.03844|0.05024|0.04503|0.04568||||||||||||||||||-0.10055|-0.06703|-0.04384|-0.03839|-0.04757|-0.03974|-0.03755|||||180|359|345|343|356|358|348|||||||||||||||||||||||||
2023-03-15 16:32:09|SI.D.ARKGUS.CASH.IP|3373|2023-03-14 13:30:00|2023-03-14 19:59:50|2887|96.2|3.05001|2023-03-14|0.09307|13|0.516351|13|-0.375043|13|2023-03-14||||||||||||||0.09307|1.48894|9.16295|9.16241|0.936|4.75939|6.05303||||||||||||||||||168|65|30|51|78|120|221||||||||||||||||||0.10038|0.05519|0.0402|0.04019|0.04852|0.04469|0.04805||||||||||||||||||-0.08886|-0.05745|-0.04223|-0.0448|-0.04928|-0.04166|-0.04416|||||180|348|318|318|337|318|316|||||||||||||||||||||||||
2023-03-15 16:32:10|SI.D.ARKQUS.CASH.IP|3228|2023-03-14 13:30:00|2023-03-14 19:59:50|4729|3.8|8.74483|2023-03-14|1.95173|13|1.112776|13|-0.190961|13|2023-03-14||||||||||||||1.95173|5.5069|25.48652|18.4446|11.6976|11.00121|9.17419||||||||||||||||||14|2|1|1|0|0|4||||||||||||||||||0.06399|0.0331|0.0249|0.02284|0.02992|0.02874|0.02953||||||||||||||||||-0.05116|-0.03453|-0.02698|-0.02889|-0.03114|-0.0285|-0.02956|||||173|297|244|245|310|284|308|||||||||||||||||||||||||
2023-03-15 16:32:11|SI.D.ARKFUS.CASH.IP|3248|2023-03-14 13:30:00|2023-03-14 19:59:50|1751|53.3|9.86642|2023-03-14|1.86578|13|0.398633|13|-0.343643|13|2023-03-14||||||||||||||1.86578|8.30855|31.01668|19.60473|7.60114|16.39377|15.60709||||||||||||||||||163|42|49|29|26|41|135||||||||||||||||||0.10772|0.08062|0.06073|0.06256|0.07028|0.06251|0.06273||||||||||||||||||-0.11723|-0.08386|-0.06494|-0.06179|-0.0678|-0.06654|-0.06244|||||178|354|265|292|333|282|251|||||||||||||||||||||||||
2023-03-15 16:32:13|SI.D.ARKWUS.CASH.IP|3370|2023-03-14 13:30:00|2023-03-14 19:59:50|4910|41.3|6.50457|2023-03-14|0.1913|13|0.325005|13|-0.362173|13|2023-03-14||||||||||||||0.1913|2.76355|10.04783|18.1623|8.55531|11.65008|8.41585||||||||||||||||||264|21|12|3|31|6|59||||||||||||||||||0.08822|0.0624|0.04646|0.04023|0.04778|0.03862|0.04584||||||||||||||||||-0.09645|-0.06759|-0.04537|-0.0387|-0.04646|-0.04107|-0.04661|||||179|343|312|288|332|312|325|||||||||||||||||||||||||
2023-03-15 16:32:14|SI.D.PRNTUS.CASH.IP|1126|2023-03-14 13:30:00|2023-03-14 19:59:50|2198|1.2|56.63766|2023-03-14|65.28155|14|0.319343|13|-0.272975|19|2023-03-14||||||||||||||65.69816|65.28155|88.35628|67.83129|72.75064|79.28426|85.76754||||||||||||||||||1|0|0|0|2|0|0||||||||||||||||||0.09992|0.11336|0.11857|0.11805|0.08856|0.07915|0.0693||||||||||||||||||-0.08092|-0.09955|-0.10025|-0.06768|-0.07957|-0.08466|-0.0929|||||81|109|77|65|117|101|133|||||||||||||||||||||||||
2023-03-15 16:32:15|SI.D.IZRLUS.CASH.IP|132|2023-03-14 13:30:00|2023-03-14 19:59:50|1668|22.7|35.91741|2023-03-14|1.30251|13|0.059277|19|-0.177936|19|2023-03-14||||||||||||||1.30251|62.89942|100||50.443|100|100||||||||||||||||||0|0|0||0|0|0|||||||||||||||||||||||0.05915|0.05923||||||||||||||||||||||-0.0591||-0.17794|||||4|8|2|2|18|10|||||||||||||||||||||||||
2023-03-15 16:32:15|UA.D.CANUS.CASH.IP|1839|2023-03-14 13:30:00|2023-03-14 19:59:50|284|3960.6|0.97197|2023-03-14|0.34663|15|1.098901|13|-1.079137|13|2023-03-14||||||||||||||1.45451|5.81081|0.34663|0.34811|0.34946|0.35605|10.12415||||||||||||||||||13206|5380|7461|2060|2889|8725|10810||||||||||||||||||0.41558|0.35587|0.49006|||0.35651|||||||||||||||||||-0.49545|-0.35415|-0.34443||-0.34843|-0.47408|-0.35337|||||92|73|47|25|24|38|51|||||||||||||||||||||||||
2023-03-15 16:32:17|UC.D.RIOTUS.CASH.IP|3387|2023-03-14 13:30:00|2023-03-14 19:59:50|689|10218.5|0.26411|2023-03-14|0.141|15|0.862069|13|-1.176471|13|2023-03-14||||||||||||||0.14881|0.47698|0.141|0.73414|0.14128|0.63414|0.61758||||||||||||||||||35889|14855|11858|9981|11595|12300|13607||||||||||||||||||0.2935|0.19836|0.18619|0.15903|0.15666|0.17716|0.1773||||||||||||||||||-0.31923|-0.19899|-0.15735|-0.15408|-0.16224|-0.17006|-0.17752|||||178|299|194|168|232|205|213|||||||||||||||||||||||||
2023-03-15 16:32:18|KN.D.HIVECN.CASH.IP|1507|2023-03-14 13:30:00|2023-03-14 19:59:50|378|196.4|17.28487|2023-03-14|14.58869|13|0.997506|13|-1.477833|13|2023-03-14||||||||||||||14.58869|24.92874|34.96056|52.0472|46.49488|28.08922|20.14719||||||||||||||||||321|314|206|248|237|400|209||||||||||||||||||0.40023|0.25292|0.25126||0.25435|0.25478|0.25986||||||||||||||||||-0.37455|-0.27996|-0.33354|-0.25105|-0.28338|-0.25447|-0.28431|||||121|118|49|27|67|36|86|||||||||||||||||||||||||
2023-03-15 16:32:24|SI.D.IWNUS.CASH.IP|3433|2023-03-14 13:30:00|2023-03-14 19:59:50|13711|122|0.21528|2023-03-14|0.02554|19|0.922027|13|-0.16573|13|2023-03-14||||||||||||||0.67646|0.60955|0.5888|0.0257|0.03291|0.30712|0.02554||||||||||||||||||103|147|55|96|64|67|276||||||||||||||||||0.05515|0.0323|0.02075|0.02274|0.0319|0.02497|0.02722||||||||||||||||||-0.04159|-0.03366|-0.02256|-0.02555|-0.03201|-0.02628|-0.02746|||||177|359|358|357|360|358|360|||||||||||||||||||||||||
2023-03-15 16:32:25|SI.D.IWO.CASH.IP|3361|2023-03-14 13:30:00|2023-03-14 19:59:50|22214|150.5|13.39424|2023-03-14|10.33813|19|0.184038|14|-0.255434|13|2023-03-14||||||||||||||41.39283|16.2815|17.11266|15.64192|15.18677|22.18667|10.33813||||||||||||||||||157|231|122|156|109|90|415||||||||||||||||||0.04072|0.03192|0.02318|0.02423|0.03273|0.02861|0.02786||||||||||||||||||-0.05444|-0.03273|-0.0224|-0.02647|-0.03145|-0.02599|-0.02789|||||143|352|340|340|344|339|331|||||||||||||||||||||||||
2023-03-15 16:32:26|SI.D.IWDUS.CASH.IP|3434|2023-03-14 13:30:00|2023-03-14 19:59:50|14864|947.6|0.01233|2023-03-14|0.00781|15|0.188425|13|-0.114025|14|2023-03-14||||||||||||||0.01891|0.00834|0.00781|0.00807|0.00891|0.0097|0.00923||||||||||||||||||1175|1308|804|509|799|642|907||||||||||||||||||0.02953|0.01972|0.01361|0.01564|0.02199|0.02104|0.02498||||||||||||||||||-0.03004|-0.01982|-0.01364|-0.01648|-0.02203|-0.01846|-0.02058|||||180|360|359|360|360|360|360|||||||||||||||||||||||||
2023-03-15 16:32:33|SI.D.IWFUS.CASH.IP|3436|2023-03-14 13:30:00|2023-03-14 19:59:50|22969|105.6|0.06208|2023-03-14|0.01667|16|0.127076|13|-0.13188|19|2023-03-14||||||||||||||0.62511|0.03323|0.01785|0.01667|0.01962|0.02382|0.02123||||||||||||||||||164|166|62|52|92|47|317||||||||||||||||||0.02843|0.01927|0.01259|0.01381|0.02315|0.02173|0.02417||||||||||||||||||-0.02947|-0.02059|-0.01255|-0.01423|-0.02091|-0.01818|-0.02117|||||180|360|360|360|360|360|359|||||||||||||||||||||||||
2023-03-15 16:32:35|KA.D.IWVLLN.CASH.IP|3922|2023-03-14 08:00:00|2023-03-14 16:29:50|3505|313.3|30.27601|2023-03-14|27.23352|12|1.019814|12|-1.465096|12|2023-03-14|||||||||42.08326|45.2763|57.71675|50.7024|27.23352|40.96184|56.84762|59.82698|34.97681||||||||||||||||13|0|9|0|8|98|45|0|4||||||||||||||||0.07837|0.03037|0.0289|0.03035|0.09047|0.03683|0.03157|0.02847|0.02847||||||||||||||||-0.0364|-0.03003|-0.02888|-0.03455|-0.07763|-0.03988|-0.03061|-0.0313|-0.03036||||||||212|168|156|75|244|225|220|97|83|||||||||||||||||||||||||
2023-03-15 16:32:36|CS.D.LTCUSD.CFE.IP|15358|2023-03-13 21:29:30|2023-03-13 23:59:50|81.01|14.3|1.57966|2023-03-14|1.49218|15|0.729837|12|-0.4778|13|2023-03-14|1.60988|1.61568|1.61251|1.61447|1.61028|1.61365|1.61696|1.62085|1.63212|1.63995|1.62782|1.62154|1.5795|1.51079|1.50174|1.49218|1.49985|1.50619|1.5268|1.56145|1.55871|1.5878|1.57338|1.55553|17|13|11|7|9|15|13|13|18|18|16|18|20|20|20|16|13|15|19|21|16|11|15|11|0.08021|0.0766|0.07052|0.06575|0.06861|0.07577|0.06967|0.07044|0.07909|0.05751|0.05801|0.0698|0.13198|0.09229|0.07678|0.07698|0.06745|0.0634|0.0648|0.09422|0.06424|0.05133|0.06452|0.05217|-0.06787|-0.07334|-0.05923|-0.06163|-0.06701|-0.07304|-0.07517|-0.06573|-0.07715|-0.05945|-0.064|-0.0678|-0.1089|-0.10024|-0.07408|-0.07276|-0.06819|-0.06512|-0.06888|-0.08782|-0.06471|-0.06439|-0.06622|-0.04984|359|360|344|334|344|360|358|354|360|360|359|357|360|360|360|360|360|358|360|360|360|359|359|358|||||||||||||||||||||||||
2023-03-15 16:32:37|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:32:38|OP.D.SPX5.4000C.IP|13612|2023-03-13 21:30:00|2023-03-13 23:59:50|5.33|0|69.76444|2023-03-14|16.75753|13|44.176707|17|-28.085106|12|2023-03-14|35.48398|33.49125|28.53653|30.58306|31.07081|34.33521|29.2928|26.43292|24.66639|25.95682|24.91275|21.37937|20.09776|16.75753|32.72498|31.13425|35.08034|35.30705|35.74706|46.94218|27.38353|24.65201|29.54163|29.4879|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70832|0.65419|0.6049|0.49197|0.44155|0.51168|0.96362|0.85065|1.11213|0.97595|0.71595|0.89097|2.29056|1.8697|1.86757|1.35817|1.4451|2.72511|2.4374|3.23641|0.95784|0.61952|0.8321|0.87118|-0.63637|-0.58538|-0.49266|-0.44342|-0.40149|-0.53957|-0.86864|-0.79274|-1.15473|-0.90188|-0.66351|-0.77277|-2.22191|-2.03403|-1.9547|-1.27628|-1.53835|-2.13071|-2.0196|-2.54739|-1.15402|-0.48868|-0.83232|-0.95726|347|353|338|301|286|339|355|359|360|357|352|354|360|360|359|355|360|360|359|360|274|87|195|266|||||||||||||||||||||||||
2023-03-15 16:32:41|OP.D.SPX2.4000C.IP|13764|2023-03-13 21:29:30|2023-03-13 23:59:50|110.69|0|2.20908|2023-03-14|1.80293|15|4.879774|12|-2.797147|12|2023-03-14|2.7231|2.70243|2.61574|2.60709|2.60502|2.66203|2.21221|2.1311|2.09498|2.11516|2.0831|2.02389|2.0003|1.80784|1.83832|1.80293|1.86435|2.25259|2.18743|2.34675|2.08739|2.10609|2.14067|2.13407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15196|0.12177|0.1241|0.09384|0.08168|0.10351|0.16899|0.15927|0.21173|0.17814|0.13192|0.16993|0.35589|0.28378|0.22731|0.1625|0.1659|0.28868|0.27426|0.30637|0.10964|0.05038|0.0932|0.08229|-0.13309|-0.11468|-0.09065|-0.09067|-0.07844|-0.10356|-0.16198|-0.14064|-0.21361|-0.1797|-0.12531|-0.14986|-0.35393|-0.31001|-0.25298|-0.15956|-0.2093|-0.28333|-0.23996|-0.27007|-0.12067|-0.03867|-0.08955|-0.10456|347|352|334|297|278|337|354|359|360|357|353|353|360|360|359|356|359|360|360|360|276|103|194|266|||||||||||||||||||||||||
2023-03-15 16:32:43|OP.D.SPX3.4000C.IP|13764|2023-03-13 21:29:30|2023-03-13 23:59:50|184.49|0|1.42408|2023-03-14|1.21598|13|3.338513|12|-1.643247|20|2023-03-14|1.64469|1.63617|1.59701|1.58722|1.58625|1.6105|1.44279|1.40852|1.39199|1.40595|1.39056|1.35904|1.34617|1.21598|1.25215|1.23072|1.25807|1.49403|1.45229|1.55525|1.32954|1.31171|1.3263|1.32346|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10383|0.0884|0.0891|0.06597|0.05565|0.06717|0.11723|0.1097|0.14611|0.12083|0.09228|0.10996|0.24955|0.19805|0.16205|0.1134|0.11507|0.19678|0.19475|0.22478|0.08025|0.0357|0.06555|0.05614|-0.08779|-0.07914|-0.06292|-0.06149|-0.05473|-0.0772|-0.10856|-0.10089|-0.15238|-0.12904|-0.08672|-0.10056|-0.23323|-0.19151|-0.16432|-0.10851|-0.13974|-0.19294|-0.15766|-0.18608|-0.08733|-0.02888|-0.05557|-0.06779|345|352|333|300|278|337|355|359|360|356|353|355|360|360|359|355|360|360|360|360|276|103|193|265|||||||||||||||||||||||||
2023-03-15 16:32:44|OP.D.SPX5.4250C.IP|3|2023-03-14 06:05:00|2023-03-14 20:15:10||0|0|2023-03-14|10000||0||0||2023-03-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:32:45|OP.D.SPX2.4250C.IP|13744|2023-03-13 21:29:30|2023-03-13 23:59:50|27.41|0|8.74396|2023-03-14|7.11479|15|8.267864|12|-4.982108|20|2023-03-14|10.85178|10.71868|10.25489|10.35731|10.34636|10.72748|9.1082|8.68854|8.45107|8.55098|8.22112|7.97348|8.13777|7.47272|7.35959|7.11479|7.53969|9.1886|8.65971|9.25106|8.086|8.08274|8.30225|8.26266|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24489|0.19928|0.2046|0.15735|0.13412|0.16986|0.27783|0.26264|0.34735|0.29904|0.21335|0.27061|0.58509|0.4929|0.40666|0.2863|0.28534|0.50721|0.48648|0.52857|0.19348|0.08912|0.15977|0.13773|-0.21305|-0.17929|-0.14646|-0.14843|-0.13126|-0.1724|-0.25917|-0.23222|-0.36315|-0.29558|-0.20407|-0.2683|-0.57918|-0.55673|-0.42305|-0.26934|-0.34213|-0.47581|-0.39446|-0.45839|-0.22414|-0.07688|-0.14645|-0.17035|347|353|333|295|278|337|354|359|360|359|353|353|360|360|359|355|360|360|359|360|276|92|191|265|||||||||||||||||||||||||
2023-03-15 16:32:48|OP.D.SPX3.4250C.IP|13761|2023-03-13 21:29:30|2023-03-13 23:59:50|76.09|0|3.36892|2023-03-14|2.78718|15|4.747851|12|-3.323392|20|2023-03-14|3.96292|3.93405|3.79353|3.74777|3.7446|3.82788|3.4935|3.39583|3.33951|3.39746|3.33498|3.23635|3.17658|2.83248|2.85041|2.78718|2.87613|3.45916|3.41195|3.69144|3.07268|3.01618|3.06365|3.05459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14946|0.12256|0.12059|0.092|0.07935|0.09589|0.1645|0.15723|0.2026|0.17808|0.13087|0.1577|0.36332|0.29181|0.23527|0.14874|0.16312|0.28838|0.2846|0.32755|0.12559|0.05301|0.09363|0.07951|-0.11989|-0.11694|-0.08809|-0.08559|-0.07413|-0.1138|-0.1562|-0.14108|-0.22394|-0.18716|-0.12276|-0.14527|-0.33343|-0.27438|-0.23549|-0.15734|-0.19598|-0.27401|-0.23533|-0.27596|-0.13781|-0.04305|-0.07928|-0.09589|347|352|334|298|279|338|354|359|360|355|353|356|360|360|359|355|360|360|360|360|276|97|191|266|||||||||||||||||||||||||
2023-03-15 16:32:50|OP.D.SPX5.4500C.IP|3|2023-03-14 06:05:00|2023-03-14 20:15:20||0|0|2023-03-14|10000||0||0||2023-03-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:32:51|OP.D.SPX2.4500C.IP|13235|2023-03-13 21:30:00|2023-03-13 23:59:50|3.88|0|35.04251|2023-03-14|31.61698|21|14.330218|17|-9.874327|20|2023-03-14|39.03574|38.24626|36.60335|36.6497|36.59485|38.8559|37.89261|36.1628|35.49595|36.71503|36.09388|35.6746|36.29922|36.19756|35.32154|35.83104|35.59341|36.39399|35.38624|35.49635|32.68013|31.61698|33.08338|32.82816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49415|0.39418|0.37872|0.30168|0.27352|0.36718|0.54045|0.44236|0.5749|0.52244|0.35523|0.45562|0.97223|0.82937|0.60789|0.41586|0.4637|0.88946|0.74291|0.76412|0.39928|0.25494|0.30666|0.27747|-0.40333|-0.34483|-0.30104|-0.31561|-0.26418|-0.33212|-0.48119|-0.41108|-0.58435|-0.54095|-0.3509|-0.40971|-0.98026|-1.01685|-0.67062|-0.4313|-0.55026|-0.77764|-0.57421|-0.68026|-0.41502|-0.23685|-0.27518|-0.30827|323|319|309|256|241|299|336|348|353|344|323|333|355|358|359|354|356|358|359|359|266|49|180|258|||||||||||||||||||||||||
2023-03-15 16:32:54|OP.D.SPX3.4500C.IP|13754|2023-03-13 21:29:30|2023-03-13 23:59:50|21.21|0|11.97795|2023-03-14|9.54312|15|7.243892|17|-7.026022|20|2023-03-14|14.07986|13.92668|13.23104|13.04806|13.03324|13.47746|12.69404|12.2487|11.95108|12.30533|11.86115|11.49531|11.23248|9.99871|9.72671|9.54312|10.0017|12.06937|12.19351|13.5065|11.41945|16.11305|10.525|10.52837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20647|0.1825|0.18092|0.1366|0.11784|0.13779|0.24663|0.22644|0.29573|0.27825|0.19085|0.23645|0.55751|0.42312|0.3549|0.22517|0.24281|0.44702|0.43603|0.48847|0.18698|0.07998|0.13198|0.11556|-0.17809|-0.1647|-0.13236|-0.12658|-0.11072|-0.17505|-0.22977|-0.21351|-0.33131|-0.28133|-0.18395|-0.23194|-0.49489|-0.42793|-0.35756|-0.24486|-0.28988|-0.42058|-0.40108|-0.40989|-0.23155|-0.07632|-0.11191|-0.13913|347|352|334|298|278|337|354|359|360|355|353|356|360|360|359|355|360|360|360|360|278|80|191|265|||||||||||||||||||||||||
2023-03-15 16:32:56|OP.D.SPX5.4000P.IP|13821|2023-03-13 21:29:30|2023-03-13 23:59:50|144.43|0|1.84677|2023-03-14|1.26825|7|11.37956|12|-10.367248|12|2023-03-14|1.73972|1.75181|1.84048|1.85168|1.85781|1.79372|1.2779|1.26825|1.30841|1.29268|1.31398|1.39713|1.50509|1.69328|2.17821|2.41207|2.18723|1.96393|1.76003|1.88332|2.4828|2.66933|2.55141|2.57987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22456|0.19989|0.15354|0.15612|0.1367|0.18475|0.2696|0.25214|0.38441|0.29326|0.2205|0.26616|0.72285|0.69944|0.68083|0.49363|0.58671|0.60353|0.53483|0.5585|0.30551|0.16023|0.25671|0.28782|-0.24769|-0.19887|-0.20288|-0.15554|-0.14597|-0.17498|-0.27746|-0.26854|-0.35523|-0.2978|-0.22932|-0.29858|-0.73545|-0.6497|-0.67458|-0.48156|-0.50572|-0.66208|-0.59858|-0.6457|-0.29621|-0.13694|-0.25386|-0.25369|345|353|338|301|286|338|355|359|360|357|352|354|360|360|359|355|360|360|359|360|274|105|195|266|||||||||||||||||||||||||
2023-03-15 16:32:57|OP.D.SPX2.4000P.IP|13766|2023-03-13 21:29:30|2023-03-13 23:59:50|218.06|0|1.34989|2023-03-14|1.13245|7|1.535499|12|-3.477932|12|2023-03-14|1.43522|1.44355|1.47534|1.4743|1.47572|1.45364|1.1465|1.13245|1.14727|1.14246|1.1465|1.18142|1.22089|1.23765|1.39487|1.44354|1.40736|1.46613|1.36164|1.44671|1.52853|1.57381|1.55343|1.55799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09653|0.08536|0.06765|0.06777|0.05864|0.07641|0.11728|0.10362|0.15771|0.12554|0.09178|0.10546|0.25747|0.23929|0.20331|0.14036|0.17504|0.23352|0.18041|0.20376|0.08726|0.03892|0.07165|0.08646|-0.11075|-0.08811|-0.09183|-0.0694|-0.06069|-0.07533|-0.1215|-0.11526|-0.15619|-0.12548|-0.09764|-0.12905|-0.27238|-0.22619|-0.19406|-0.14008|-0.13846|-0.21905|-0.2108|-0.23338|-0.09884|-0.04052|-0.07732|-0.06727|347|352|334|297|278|337|354|359|360|357|353|353|360|360|359|356|359|360|360|360|276|103|194|266|||||||||||||||||||||||||
2023-03-15 16:33:04|OP.D.SPX3.4000P.IP|13767|2023-03-13 21:29:30|2023-03-13 23:59:50|263.36|0|1.15274|2023-03-14|1.01905|7|1.671334|17|-2.616977|12|2023-03-14|1.18349|1.18858|1.20605|1.20161|1.20244|1.18949|1.0252|1.01905|1.02892|1.02847|1.03022|1.05638|1.0894|1.08312|1.20154|1.2301|1.20834|1.28908|1.21012|1.28806|1.2467|1.24774|1.23598|1.23855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06961|0.06296|0.05076|0.04996|0.04494|0.05742|0.08518|0.08064|0.12256|0.10184|0.06981|0.07796|0.19149|0.16668|0.14352|0.10112|0.1234|0.17656|0.1405|0.15519|0.07056|0.02563|0.04869|0.05913|-0.08245|-0.07027|-0.07047|-0.05236|-0.04511|-0.05819|-0.09215|-0.08653|-0.1158|-0.0923|-0.07299|-0.09274|-0.20434|-0.17333|-0.14589|-0.1028|-0.10121|-0.16078|-0.15834|-0.18142|-0.08018|-0.03015|-0.05693|-0.04878|346|352|333|300|278|337|355|359|360|356|353|355|360|360|359|355|360|360|360|360|276|103|193|265|||||||||||||||||||||||||
2023-03-15 16:33:06|OP.D.SPX5.4250P.IP|13769|2023-03-13 21:29:30|2023-03-13 23:59:50|388.17|0|0.55898|2023-03-14|0.46165|7|4.43892|12|-4.328362|12|2023-03-14|0.63314|0.63653|0.65085|0.65128|0.6518|0.64201|0.47156|0.46165|0.46744|0.465|0.46806|0.47975|0.4898|0.48313|0.54163|0.55608|0.5412|0.57277|0.5391|0.57454|0.63821|0.671|0.66197|0.66388|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09108|0.08199|0.06557|0.06345|0.05697|0.07622|0.1119|0.10576|0.15544|0.12153|0.09125|0.10655|0.26745|0.22966|0.20346|0.14001|0.1685|0.19626|0.17895|0.1842|0.08705|0.04298|0.07378|0.0837|-0.10341|-0.09003|-0.0867|-0.0688|-0.06063|-0.07237|-0.11912|-0.11443|-0.15047|-0.11586|-0.09673|-0.12031|-0.28172|-0.2225|-0.20402|-0.14248|-0.14643|-0.21819|-0.20486|-0.21446|-0.08599|-0.0429|-0.07498|-0.07563|347|353|334|298|278|337|355|359|360|356|353|354|360|360|359|355|360|360|360|360|272|101|193|260|||||||||||||||||||||||||
2023-03-15 16:33:09|OP.D.SPX2.4250P.IP|13760|2023-03-13 21:29:30|2023-03-13 23:59:50|384.78|0|0.74651|2023-03-14|0.64025|7|1.24328|12|-2.843589|12|2023-03-14|0.8108|0.81455|0.83007|0.83131|0.83188|0.8216|0.6495|0.64025|0.64698|0.64409|0.64648|0.66191|0.67779|0.66975|0.74523|0.76241|0.74641|0.79464|0.74647|0.79488|0.82591|0.84951|0.84049|0.84238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07643|0.0663|0.05468|0.05435|0.0479|0.06314|0.09248|0.08497|0.13329|0.10166|0.07536|0.08386|0.20934|0.19353|0.15946|0.11288|0.13867|0.18404|0.14544|0.15955|0.07051|0.02808|0.05916|0.06877|-0.08856|-0.07228|-0.07561|-0.05805|-0.0495|-0.06063|-0.09832|-0.09404|-0.12649|-0.09767|-0.07983|-0.101|-0.22004|-0.18042|-0.1559|-0.11464|-0.11557|-0.17625|-0.17144|-0.19388|-0.07305|-0.03499|-0.06429|-0.05519|347|353|333|295|278|337|354|359|360|359|353|353|360|360|359|355|360|360|359|360|276|101|191|265|||||||||||||||||||||||||
2023-03-15 16:33:11|OP.D.SPX3.4250P.IP|13767|2023-03-13 21:29:30|2023-03-13 23:59:50|404.96|0|0.73991|2023-03-14|0.66103|7|1.005197|12|-2.321523|12|2023-03-14|0.76871|0.77158|0.7823|0.78082|0.78128|0.77359|0.66565|0.66103|0.66671|0.66564|0.6674|0.68176|0.69584|0.68197|0.75108|0.7656|0.75339|0.81232|0.76988|0.82265|0.79077|0.79143|0.78474|0.78614|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05964|0.05834|0.04566|0.04422|0.03813|0.05117|0.07655|0.06979|0.11216|0.08796|0.06214|0.07|0.17014|0.14262|0.12537|0.08668|0.10913|0.15047|0.12262|0.13366|0.05721|0.02504|0.0435|0.05288|-0.0738|-0.06145|-0.06052|-0.04633|-0.03943|-0.05089|-0.08138|-0.07752|-0.10196|-0.08154|-0.06544|-0.08149|-0.18089|-0.15201|-0.13028|-0.08526|-0.09039|-0.14353|-0.13949|-0.1575|-0.06503|-0.02782|-0.05184|-0.04364|347|352|334|298|279|338|354|359|360|355|353|356|360|360|359|355|360|360|360|360|276|101|191|266|||||||||||||||||||||||||
2023-03-15 16:33:12|OP.D.SPX5.4500P.IP|13769|2023-03-13 21:29:30|2023-03-13 23:59:50|638.16|0|0.32869|2023-03-14|0.27865|13|0.878599|12|-2.62216|12|2023-03-14|0.38278|0.38402|0.38919|0.38934|0.38953|0.386|0.28592|0.27882|0.28092|0.28003|0.28114|0.28531|0.28879|0.27865|0.30609|0.31067|0.30597|0.33338|0.31674|0.338|0.36349|0.38071|0.37778|0.37841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05507|0.04946|0.03923|0.03798|0.03439|0.04565|0.0679|0.0633|0.09288|0.0733|0.05481|0.06315|0.14456|0.13237|0.1152|0.07844|0.09559|0.11494|0.1045|0.1086|0.04989|0.02438|0.04206|0.04768|-0.06287|-0.05475|-0.05191|-0.04143|-0.03636|-0.04392|-0.07223|-0.0692|-0.09132|-0.06996|-0.05813|-0.07174|-0.16414|-0.12841|-0.11578|-0.07971|-0.08313|-0.12648|-0.12037|-0.12566|-0.04902|-0.02435|-0.04273|-0.04312|347|353|334|298|278|337|355|359|360|356|353|354|360|360|359|355|360|360|360|360|271|101|193|260|||||||||||||||||||||||||
2023-03-15 16:33:13|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:33:13|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:33:15|OP.D.SPX4.4250C.IP|13621|2023-03-13 21:30:00|2023-03-13 23:59:50|4.25|0|32.04735|2023-03-14|24.91759|21|20.977011|12|-17.249417|12|2023-03-14|37.04204|36.86699|35.91762|36.95654|36.11052|38.48441|35.66653|35.84456|35.29119|35.64955|35.85404|35.29142|31.78474|26.22618|35.29726|35.46404|35.3035|35.29812|35.29613|35.28988|27.15743|24.91759|26.56055|26.29617|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4872|0.47029|0.4182|0.32018|0.2934|0.35834|0.61961|0.52636|0.66846|0.6055|0.42739|0.54426|1.38858|1.06933|0.85284|0.56047|0.58927|1.06903|0.9889|1.02359|0.44139|0.29996|0.36709|0.3617|-0.44731|-0.34065|-0.3626|-0.30306|-0.2568|-0.38114|-0.51163|-0.48827|-0.6783|-0.61896|-0.38266|-0.57448|-1.39687|-1.19912|-0.90209|-0.54598|-0.6736|-0.8374|-0.87514|-0.79903|-0.38034|-0.31009|-0.35693|-0.40118|333|328|314|272|236|304|341|353|359|356|342|351|360|359|359|355|360|359|360|360|268|61|185|257|||||||||||||||||||||||||
2023-03-15 16:33:18|OP.D.SPX4.4250P.IP|13770|2023-03-13 21:29:30|2023-03-13 23:59:50|379.05|0|0.63677|2023-03-14|0.53165|7|4.317092|12|-4.217625|12|2023-03-14|0.70692|0.71065|0.72633|0.72731|0.72788|0.71736|0.54156|0.53165|0.53811|0.53559|0.53865|0.55248|0.5661|0.55898|0.62624|0.64318|0.62632|0.66262|0.62288|0.66401|0.72126|0.75193|0.74223|0.7443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08873|0.08048|0.06419|0.06276|0.05596|0.07361|0.1073|0.10387|0.15058|0.12379|0.08601|0.10086|0.2576|0.22093|0.19632|0.13654|0.16175|0.19234|0.17749|0.17915|0.08172|0.04075|0.0723|0.07967|-0.10117|-0.08718|-0.08561|-0.06666|-0.05816|-0.06607|-0.11866|-0.10505|-0.15241|-0.11476|-0.09346|-0.11708|-0.27338|-0.20838|-0.18739|-0.13237|-0.14186|-0.20942|-0.18678|-0.20848|-0.08451|-0.03971|-0.07231|-0.07219|347|352|335|298|279|337|355|359|360|357|353|356|360|360|359|354|360|360|360|360|272|102|191|260|||||||||||||||||||||||||
2023-03-15 16:33:19|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:33:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:33:28|IR.D.02YEAR100.FWM2.IP|12817|2023-03-13 22:00:00|2023-03-13 23:59:50|10339.4|98.4|0.01686|2023-03-14|0.01932|7|0.079767|12|-0.159257|12|2023-03-14|0.01935|0.01936|0.01938|0.01939|0.0194|0.01939|0.01933|0.01932|0.01936|0.01941|0.01942|0.01942|0.01943|0.01944|0.01946|0.01945|0.01947|0.01945|0.01943|0.01941|0.01943||0.01943|0.01944|43|73|58|58|50|52|113|56|121|98|93|122|278|181|187|169|145|99|104|78|42||11|17|0.00285|0.00281|0.00249|0.00326|0.00272|0.00281|0.00765|0.00446|0.00557|0.0043|0.00341|0.00376|0.01045|0.00621|0.00465|0.00375|0.00388|0.00535|0.00524|0.0043|0.00306||0.00342|0.00314|-0.00275|-0.00287|-0.00304|-0.00325|-0.00298|-0.00315|-0.00727|-0.00399|-0.00561|-0.0049|-0.00378|-0.004|-0.01042|-0.00749|-0.00503|-0.00416|-0.00405|-0.00478|-0.00518|-0.00421|-0.00319||-0.00313|-0.00264|236|233|193|163|168|147|338|336|343|340|286|297|350|356|332|304|284|333|338|319|279|159|168|||||||||||||||||||||||||
2023-03-15 16:33:31|IR.D.02YEAR100.FWM2.IP|1|2023-03-15 16:33:30|2023-03-15 16:33:30|10381.2|7|0.01927|2023-03-14|0.01932|7|0.079767|12|-0.159257|12|2023-03-14|0.01935|0.01936|0.01938|0.01939|0.0194|0.01939|0.01933|0.01932|0.01936|0.01941|0.01942|0.01942|0.01943|0.01944|0.01946|0.01945|0.01947|0.01945|0.01943|0.01941|0.01943||0.01943|0.01944|43|73|58|58|50|52|113|56|121|98|93|122|278|181|187|169|145|99|104|78|42||11|17|0.00285|0.00281|0.00249|0.00326|0.00272|0.00281|0.00765|0.00446|0.00557|0.0043|0.00341|0.00376|0.01045|0.00621|0.00465|0.00375|0.00388|0.00535|0.00524|0.0043|0.00306||0.00342|0.00314|-0.00275|-0.00287|-0.00304|-0.00325|-0.00298|-0.00315|-0.00727|-0.00399|-0.00561|-0.0049|-0.00378|-0.004|-0.01042|-0.00749|-0.00503|-0.00416|-0.00405|-0.00478|-0.00518|-0.00421|-0.00319||-0.00313|-0.00264|236|233|193|163|168|147|338|336|343|340|286|297|350|356|332|304|284|333|338|319|279|159|168|||||||||||||||||||||||||
2023-03-15 16:33:37|UB.D.HOODUS.CASH.IP|2655|2023-03-13 21:46:00|2023-03-13 23:59:30|899|2269.6|4.14677|2023-03-14|0.55218|20|0.660066|12|-1.764057|11|2023-03-14|||||||||25.99168|100||83.5563|29.03963|3.97273|1.26143|7.14051|8.03721|6.64496|6.69402|5.84857|0.55218|||100|||||||||13|18||109|842|4982|2009|2901|3087|7253|4617|8904|51|||0||||||||||0.11186|||0.32889|0.17286|0.11679|0.10893|0.10931|0.17771|0.15945|0.11021||||||||||||||-0.89686||-1.76406|-0.63384|-0.19201|-0.12926|-0.10883|-0.12147|-0.1192|-0.12402|-0.1224|||||8|10|6|21|156|173|71|63|107|91|87|2|3|||||||||||||||||||||||||
2023-03-15 16:33:39|CS.D.EOSUSD.CFD.IP|14639|2023-03-13 21:29:50|2023-03-13 23:59:50|107.34|9|1.46603|2023-03-14|1.42299|16|0.654152|12|-0.675799|19|2023-03-14|1.48979|1.49058|1.49423|1.49625|1.49306|1.49618|1.4957|1.50239|1.51633|1.52035|1.51209|1.51047|1.49564|1.44653|1.43669|1.4262|1.42299|1.42866|1.43251|1.45551|1.4521|1.48381|1.46656|1.45464|10|7|8|5|5|9|7|7|9|7|7|11|15|15|10|12|10|10|11|13|10|8|9|8|0.07368|0.07017|0.06091|0.05616|0.04067|0.07305|0.05703|0.06467|0.06013|0.04726|0.0345|0.04761|0.10272|0.09261|0.08343|0.07965|0.07841|0.06098|0.06527|0.1013|0.06677|0.04993|0.06402|0.06815|-0.05997|-0.07913|-0.05978|-0.0568|-0.04316|-0.071|-0.05267|-0.0658|-0.05615|-0.03757|-0.02722|-0.04439|-0.08715|-0.09407|-0.08159|-0.07188|-0.08062|-0.0548|-0.07269|-0.10052|-0.06415|-0.05573|-0.05456|-0.06119|348|340|327|301|314|344|333|325|345|338|337|356|359|360|360|358|354|356|358|360|353|345|332|344|||||||||||||||||||||||||
2023-03-15 16:33:42|CS.D.ADAUSD.CFE.IP|11714|2023-03-13 21:30:00|2023-03-13 23:59:50|33.81|3.9|4.12626|2023-03-14|3.82082|12|1.715469|12|-1.235632|12|2023-03-14|4.138|4.14339|4.14057|4.14472|4.13345|4.13577|4.12545|4.13337|4.17858|4.1878|4.1675|4.16371|3.82082|3.95247|3.90824|3.89319|3.93214|3.96009|3.99793|4.09014|4.10082|4.18753|4.15823|4.14564|3|3|3|2|2|4|3|3|3|3|3|4|7|7|5|5|4|3|4|7|4|5|3|3|0.04138|0.04852|0.03943|0.03587|0.03831|0.05115|0.05969|0.05786|0.04348|0.03775|0.03938|0.0385|0.27092|0.0643|0.05515|0.05162|0.04409|0.03712|0.04973|0.07934|0.04893|0.06579|0.04407|0.04013|-0.0394|-0.04503|-0.03916|-0.03123|-0.03228|-0.04881|-0.03911|-0.04902|-0.03887|-0.0377|-0.0324|-0.04293|-0.18013|-0.06571|-0.0503|-0.04865|-0.04783|-0.04134|-0.04992|-0.07645|-0.05152|-0.06474|-0.03413|-0.04016|257|257|184|173|182|278|251|263|281|273|249|284|332|353|348|338|321|285|331|351|313|307|241|273|||||||||||||||||||||||||
2023-03-15 16:33:43|CS.D.XLMUSD.CFD.IP|11368|2023-03-13 21:33:20|2023-03-13 23:59:40|8.38|5.5|2.34358|2023-03-14|2.27851|20|0.581395|19|-0.909091|19|2023-03-14|2.39336|2.39457|2.38938|2.38315|2.38552|2.39417|2.39333|2.39714|2.40629|2.40161|2.39915|2.40162|2.38214|2.34253|2.32055|2.30548|2.30649|2.30552|2.31934|2.31577|2.27851|2.31699|2.29926|2.28453|6|5|5|4|5|6|5|5|6|5|5|6|6|4|5|6|5|7|6|10|8|4|5|5|0.16134|0.16404|0.15599|0.14283|0.17387|0.18335|0.16347|0.15324|0.14378|0.14524|0.14264|0.15582|0.15445|0.1658|0.15414|0.15352|0.15315|0.14034|0.13481|0.18145|0.16846|0.12115|0.14839|0.1469|-0.16075|-0.13821|-0.13181|-0.13807|-0.13702|-0.17172|-0.13377|-0.13259|-0.13747|-0.13225|-0.12733|-0.14348|-0.15745|-0.16175|-0.13945|-0.13965|-0.13699|-0.14214|-0.15804|-0.16573|-0.16507|-0.11563|-0.14476|-0.13485|307|268|263|231|285|294|196|259|274|278|279|276|248|278|278|294|273|304|290|351|333|157|214|247|||||||||||||||||||||||||
2023-03-15 16:33:45|IR.D.FGBX.FWM2.IP|11710|2023-03-14 00:15:00|2023-03-14 20:59:50|13845|12.6|9.77882|2023-03-14|0.0357|14|0.313994|12|-0.581684|12|2023-03-14|34.15014|32.64319|50.2502|35.96076|60.84642|40.65529|12.58626|1.15105|0.03796|0.31403|0.31652|1.44065|0.31929|0.03877|0.0357|1.14911|3.2053|2.37878|7.92983|11.11811|37.12519||||0|0|0|0|0|1|6|15|19|21|14|10|19|19|29|17|13|6|2|1|1||||0.0268|0.01878|0.01668|0.01586|0.01511|0.01656|0.02817|0.03698|0.03696|0.0269|0.02734|0.02512|0.04125|0.03318|0.02995|0.02287|0.02271|0.02542|0.02127|0.0198|0.01724||||-0.01863|-0.01695|-0.01759|-0.01521|-0.01627|-0.01605|-0.02677|-0.03786|-0.03978|-0.03217|-0.03017|-0.02742|-0.03856|-0.04078|-0.02713|-0.02341|-0.02294|-0.02363|-0.01988|-0.01918|-0.0154||||176|224|231|206|194|192|295|360|360|360|360|356|359|360|359|359|347|342|317|307|186|||||||||||||||||||||||||
2023-03-15 16:33:46|IR.D.FGBS.FWM2.IP|10001|2023-03-14 00:15:00|2023-03-14 20:59:50|10529.5|140.6|6.66045|2023-03-14|0.29774|8|0.047108|7|-0.071168|12|2023-03-14|49.48267|28.99871|41.97458|26.16613|55.5627|56.52944|8.31848|0.31476|0.29774|3.44113|2.8896|3.04442|2.66156|3.3475|2.04127|5.54348|2.32918|7.27843|11.45599|21.40481|55.13587||||4|14|15|15|5|3|40|150|259|285|210|141|268|158|203|161|155|47|23|10|10||||0.00581|0.00562|0.00506|0.00473|0.00473|0.00472|0.00806|0.00921|0.00841|0.00628|0.00621|0.00534|0.0085|0.00565|0.00536|0.00495|0.00523|0.00547|0.00486|0.00485|0.00665||||-0.00498|-0.00601|-0.00483|-0.0052|-0.00472|-0.00551|-0.00848|-0.00792|-0.00759|-0.00673|-0.00623|-0.00562|-0.00911|-0.00622|-0.00535|-0.00501|-0.0051|-0.00529|-0.00488|-0.00506|-0.00554||||95|138|112|65|45|46|265|333|353|321|313|264|340|330|296|217|216|234|201|201|78|||||||||||||||||||||||||
2023-03-15 16:33:48|IX.D.HSTECH.IFU.IP|13830|2023-03-13 21:30:00|2023-03-13 23:59:50|3875.9|13.1|2.02377|2023-03-14|0.10351|2|0.582735|12|-0.450938|1|2023-03-14|0.23192|0.13361|0.10351|0.10504|0.23631|0.10486|0.10489|0.10566|0.17223|0.17947|23.55513|39.37065|8.26133|6.24086|0.15546|0.15469|0.15461|0.155|0.15532|0.23283|0.23197|0.23179|0.23198|0.23194|0|46|50|29|0|23|22|33|16|0|0|1|3|5|3|3|3|1|1|0|0|0|0|0|0.00898|0.05429|0.05343|0.0382|0.0049|0.03805|0.03072|0.02664|0.02016|0.01597|0.02224|0.02934|0.06061|0.04729|0.02935|0.01988|0.01883|0.01921|0.01875|0.01047|0.00568|0.00322|0.00431|0.00541|-0.00747|-0.05127|-0.05317|-0.03894|-0.0045|-0.03593|-0.02928|-0.02742|-0.0209|-0.0166|-0.02188|-0.02665|-0.04245|-0.04716|-0.02844|-0.01906|-0.02031|-0.01886|-0.01803|-0.00932|-0.00572|-0.00309|-0.0046|-0.00518|344|354|360|347|274|356|350|351|356|335|205|186|310|347|351|306|319|334|303|359|278|73|194|271|||||||||||||||||||||||||
2023-03-15 16:33:50|IX.D.TOPIX.IFU.IP|10461|2023-03-13 21:30:00|2023-03-13 23:59:50|1961.8|20.2|0.05806|2023-03-14|0.04098|3|0.118161|12|-0.102093|0|2023-03-14|0.04109|0.04128|0.04103|0.04098|0.04104|0.04113|0.48671|0.08717|0.06174|0.06172|0.0617|0.06163|0.06154|0.06118|0.0611|0.06105|0.06108|0.06126|0.06129|0.0613|0.07314|0.10183|0.10182|0.09239|108|61|66|58|55|122|19|5|9|6|8|10|11|18|18|12|8|5|5|6|3|0|0|18|0.02836|0.02581|0.03151|0.02196|0.02109|0.0224|0.01207|0.0136|0.02065|0.01952|0.01714|0.01889|0.02315|0.01958|0.01919|0.01768|0.01832|0.01638|0.01719|0.01845|0.01018|0.00679|0.01445|0.01746|-0.03046|-0.02471|-0.02355|-0.02295|-0.02394|-0.02159|-0.01233|-0.01275|-0.01492|-0.01581|-0.01365|-0.01208|-0.01913|-0.01787|-0.01766|-0.01889|-0.01644|-0.01483|-0.01485|-0.01631|-0.01018|-0.00509|-0.00916|-0.01432|248|191|140|130|82|89|257|263|252|193|112|99|209|229|215|148|136|221|190|196|54|47|121|195|||||||||||||||||||||||||
2023-03-15 16:33:52|CS.D.UNIUSD.CFE.IP|15503|2023-03-13 21:29:50|2023-03-13 23:59:50|604.31|20.4|2.0938|2023-03-14|1.97324|15|0.734794|15|-0.722362|13|2023-03-14|2.11552|2.12266|2.12182|2.12015|2.11794|2.11946|2.11715|2.12016|2.13276|2.13172|2.125|2.12807|2.09316|2.02284|1.99473|1.97324|1.97817|1.98866|1.99467|2.0325|2.02626|2.0582|2.04366|2.04086|26|23|18|15|15|25|21|21|23|20|19|24|25|24|24|24|23|22|22|25|20|17|17|17|0.03691|0.05767|0.04984|0.04481|0.03919|0.04511|0.04714|0.05958|0.05955|0.04324|0.04739|0.0425|0.07412|0.07114|0.05293|0.04949|0.04106|0.04041|0.04549|0.06459|0.03305|0.03557|0.03837|0.02932|-0.0463|-0.05564|-0.04555|-0.03995|-0.04843|-0.05185|-0.05768|-0.05963|-0.05667|-0.05109|-0.05065|-0.05074|-0.0726|-0.06347|-0.04763|-0.04863|-0.03644|-0.039|-0.04936|-0.05906|-0.03377|-0.04274|-0.03815|-0.02992|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-03-15 16:33:54|CS.D.LNKUSD.CFE.IP|15269|2023-03-13 21:29:50|2023-03-13 23:59:50|673.82|16.7|1.476|2023-03-14|1.41944|15|0.562838|19|-0.555927|19|2023-03-14|1.50206|1.50697|1.50463|1.50602|1.50508|1.50631|1.50574|1.51137|1.51818|1.52065|1.5143|1.51531|1.49891|1.44312|1.43018|1.41944|1.43018|1.4359|1.43771|1.46079|1.45631|1.48302|1.47044|1.46006|17|15|13|11|12|18|16|15|18|15|14|17|23|21|18|19|18|18|20|23|17|18|15|16|0.0384|0.0364|0.02682|0.02264|0.02042|0.03881|0.02921|0.03609|0.04102|0.02701|0.0285|0.02584|0.06973|0.06544|0.04366|0.04292|0.04345|0.03414|0.03531|0.0685|0.0349|0.04424|0.03272|0.03171|-0.03891|-0.03238|-0.03152|-0.01976|-0.02119|-0.03652|-0.02873|-0.03862|-0.03893|-0.0253|-0.02548|-0.02979|-0.04998|-0.06752|-0.04498|-0.04265|-0.04429|-0.03571|-0.0412|-0.06538|-0.03563|-0.04498|-0.02763|-0.02969|358|353|322|342|325|358|356|354|350|355|351|351|360|360|356|358|358|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-03-15 16:33:56|CS.D.DOTUSD.CFE.IP|15263|2023-03-13 21:30:00|2023-03-13 23:59:50|606.53|16.2|1.42322|2023-03-14|1.36021|15|0.65909|12|-0.5331|19|2023-03-14|1.44842|1.45206|1.45109|1.44997|1.44431|1.44264|1.44008|1.45228|1.45689|1.45279|1.4493|1.4517|1.43097|1.3832|1.3676|1.36021|1.36292|1.37107|1.37615|1.39917|1.40734|1.43608|1.4251|1.41899|20|18|15|11|11|18|19|14|17|20|13|17|20|22|17|17|14|11|18|23|14|19|11|12|0.05886|0.05299|0.03797|0.03955|0.04659|0.05474|0.05826|0.02735|0.03866|0.03942|0.03146|0.03168|0.08113|0.09488|0.07426|0.0717|0.06247|0.04748|0.06818|0.08988|0.05402|0.04728|0.0406|0.04023|-0.06166|-0.05423|-0.03111|-0.03488|-0.039|-0.04594|-0.03876|-0.02472|-0.03521|-0.04844|-0.03348|-0.03542|-0.07729|-0.09756|-0.07881|-0.06945|-0.06543|-0.05337|-0.06366|-0.09342|-0.05732|-0.05522|-0.0389|-0.03704|360|357|352|336|336|358|360|353|357|356|353|356|360|360|360|360|351|340|359|360|356|359|346|355|||||||||||||||||||||||||
2023-03-15 16:33:57|CS.D.DOGUSD.CFE.IP|9301|2023-03-13 21:29:50|2023-03-13 23:59:50|7.26|5.3|1.36198|2023-03-14|1.30622|15|0.977654|12|-0.68306|12|2023-03-14|1.38155|1.38621|1.38618|1.38636|1.38401|1.38495|1.38479|1.39016|1.39908|1.40259|1.39777|1.39225|1.36772|1.32675|1.30674|1.30622|1.31236|1.31194|1.32101|1.3494|1.34823|1.36409|1.35406|1.34734|5|4|4|6|4|4|5|5|3|6|4|6|7|9|8|8|7|4|4|5|4|4|6|4|0.16812|0.16937|0.16089|0.1738|0.15776|0.16672|0.15535|0.15672|0.15372|0.14167|0.14266|0.14796|0.20739|0.1724|0.1491|0.15587|0.15846|0.14535|0.14213|0.16334|0.14781|0.14173|0.1405|0.139|-0.17259|-0.14547|-0.15025|-0.17104|-0.14689|-0.16305|-0.15289|-0.13882|-0.13967|-0.14528|-0.13959|-0.14366|-0.18575|-0.16804|-0.15565|-0.15115|-0.18636|-0.15292|-0.14643|-0.17286|-0.14572|-0.14806|-0.13525|-0.13771|283|181|147|223|122|163|206|171|154|213|110|246|253|349|319|330|321|266|237|317|247|203|210|214|||||||||||||||||||||||||
2023-03-15 16:33:58|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:34:01|OP.D.SPX3.4750C.IP|13387|2023-03-13 21:30:00|2023-03-13 23:59:50|5.53|0|32.53446|2023-03-14|27.04633|13|12.072435|17|-11.22449|20|2023-03-14|36.53734|38.96041|36.81003|37.35099|39.05814|38.08743|36.07914|35.85121|35.29784|35.29174|36.0894|36.27057|31.90428|27.04633|35.29766|35.28576|35.29891|35.47793|35.47479|35.30143|29.48874|28.05406|29.0173|28.82737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31791|0.274|0.25017|0.19964|0.19942|0.23488|0.33628|0.31243|0.38375|0.38039|0.28279|0.33449|0.81088|0.59117|0.45366|0.30973|0.32354|0.58426|0.56852|0.54771|0.3226|0.17536|0.25367|0.21072|-0.25758|-0.23864|-0.19227|-0.20366|-0.17916|-0.25402|-0.35253|-0.30496|-0.40652|-0.38869|-0.28232|-0.4052|-0.68283|-0.63885|-0.45958|-0.33642|-0.38088|-0.50705|-0.53343|-0.50263|-0.40722|-0.20002|-0.20088|-0.25223|310|300|299|253|206|278|331|348|352|335|325|330|357|359|359|351|358|359|356|360|261|58|179|251|||||||||||||||||||||||||
2023-03-15 16:34:03|OP.D.SPX3.5000C.IP|9649|2023-03-13 21:30:00|2023-03-13 23:59:50|1.5|0|99.02531|2023-03-14|87.20178|14|25.210084|17|-20|20|2023-03-14|100.4779|98.35328|91.21289|92.48434|92.20601|98.33719|101.93818|96.27975|92.03354|97.87329|87.94889|88.44725|96.06974|100.8754|87.20178|93.3803|102.64227|95.86896|101.17971|108.30054|119.55221|121.33999|127.07018|126.53367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.838|0.6839|0.65248|0.60467|0.5791|0.61476|0.93441|0.7819|0.90267|1.04625|0.68055|0.72872|1.50605|1.17732|0.96417|0.75233|0.86058|1.2163|1.22202|1.06311|0.79306|0.76146|0.94129|0.79892|-0.69393|-0.67225|-0.59679|-0.57419|-0.57152|-0.75378|-0.86165|-0.77347|-0.86356|-0.94961|-0.72085|-0.89566|-1.3216|-1.25701|-0.98394|-0.8825|-0.97051|-1.08423|-1.13369|-1.12592|-1.92649|-0.75571|-0.80257|-0.78362|232|208|211|161|132|157|238|261|322|276|215|256|327|331|330|267|286|319|330|333|132|32|59|122|||||||||||||||||||||||||
2023-03-15 16:34:03|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:34:05|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:34:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:34:06|OP.D.SPX5.5000C.IP|3|2023-03-14 06:05:00|2023-03-14 20:15:20||0|0|2023-03-14|10000||0||0||2023-03-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:34:06|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:34:07|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:34:08|OP.D.SPX2.4750C.IP|3719|2023-03-13 21:42:40|2023-03-13 23:59:40|0.01|0|2687.15212|2023-03-14|991.41139|10|200|8|-60|19|2023-03-14|4485.43581|2211.77111|2061.39075|5643.71585|5339.60784|8624.5614|7892.15686|7310.45198|4956.90319|1801.92821|991.41139|1579.76637|2308.80941||||||3969.41778|2574.89122|1242.42424||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0||||24.21958|15.40028|8.5324|35.71429|39.10256|73.33333|33.33333|56.25|35.34127|18.46903|7.0315|14.4876|23.5588||||||31.42273|18.37091|||||-15.45527|-11.89451|-16.2047|-21.11111|-25.2381|-41.66667|-38.33333|-36.1746|-22.75227|-7.53205|-6.98829|-11.06928|-19.20749||||||-19.80719|-12.54236|-4.17391||||114|122|129|61|85|38|17|118|202|87|161|171|122|118|156|4|||||||||||||||||||||||||
2023-03-15 16:34:09|OP.D.SPX2.5000C.IP|3|2023-03-14 06:05:00|2023-03-14 20:15:10||0|0|2023-03-14|10000||0||0||2023-03-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:34:11|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:34:11|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:34:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-15 16:34:14|IR.D.FBTP.FWM2.IP|44|2023-03-15 16:27:00|2023-03-15 16:34:10|11533|28.8|0.04704|2023-03-14|0.04604|10|0.175208|12|-0.288815|12|2023-03-14||||||||0.05172|0.04649|0.04614|0.04604|0.60797|0.3254|0.04659|0.32567|0.90046|1.45958|1.81416||||||||||||||18|45|67|49|43|46|35|34|38|27|7||||||||||||||0.02714|0.02445|0.01936|0.01745|0.0148|0.02645|0.01862|0.01697|0.01344|0.01439|0.01411||||||||||||||-0.02387|-0.0236|-0.02265|-0.01864|-0.01568|-0.02547|-0.01928|-0.01701|-0.01395|-0.0132|-0.01324|||||||353|360|360|360|356|360|360|358|351|354|340|||||||||||||||||||||||||
2023-03-15 16:34:15|IX.D.OMX20.IFM.IP|10145|2023-03-13 21:30:00|2023-03-13 23:59:50|1093.56|1.6|0.14872|2023-03-14|0.04488|14|0.19063|12|-0.538759|8|2023-03-14|0.2284|0.22826|0.22784|0.22823|0.2282|0.22833|0.22904|0.22852|0.06079|0.04562|0.04554|0.04535|0.04523|0.045|0.04488|0.1606|0.22549|0.22623|0.22638|0.22635|0.22561|0.22564|0.22581|0.22577|0|0|0|0|0|0|0|0|0|0|10|5|1|0|27|1|0|0|0|0|0|0|0|0|0.01142|0.01366|0.0167|0.01177|0.00559|0.01281|0.02165|0.0169|0.02015|0.01018|0.00898|0.00803|0.01433|0.01449|0.01357|0.01237|0.01334|0.01501|0.01334|0.01261|0.0088|0.00278|0.00355|0.00529|-0.01077|-0.01459|-0.00981|-0.0084|-0.00938|-0.01172|-0.01593|-0.01807|-0.02598|-0.01388|-0.01159|-0.00886|-0.01617|-0.01445|-0.01306|-0.0107|-0.01365|-0.01425|-0.01219|-0.00996|-0.00848|-0.00469|-0.0039|-0.00478|222|193|160|130|134|169|260|295|352|307|273|308|327|336|357|296|294|330|309|319|115|72|195|268|||||||||||||||||||||||||
2023-03-15 16:34:17|IX.D.SUNNAS.IFE.IP|15178|2023-03-13 21:30:50|2023-03-13 23:59:50|11923.8|0|0.16567|2023-03-14|0.16412|15|0.340788|12|-0.640695|12|2023-03-14|0.16744|0.16733|0.16696|0.16702|0.16706|0.16733|0.16756|0.16746|0.16728|0.16737|0.16745|0.16695|0.16667|0.16566|0.16466|0.16412|0.16423|0.16495|0.16539|0.16551|0.16425|0.1642|0.16428|0.16423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01218|0.01015|0.00965|0.00677|0.00512|0.00866|0.014|0.01345|0.01755|0.01263|0.01127|0.01185|0.0305|0.02499|0.02004|0.01247|0.01254|0.02172|0.02031|0.02422|0.00671|0.00171|0.00492|0.00645|-0.01066|-0.01003|-0.00753|-0.00663|-0.0048|-0.00751|-0.01187|-0.01373|-0.01809|-0.01347|-0.01016|-0.01113|-0.03068|-0.02419|-0.01972|-0.01147|-0.01302|-0.02113|-0.0186|-0.01824|-0.00662|-0.00202|-0.00509|-0.00586|359|360|360|358|351|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|177|358|357|||||||||||||||||||||||||
2023-03-15 16:34:19|IX.D.SUNDOW.IFE.IP|14966|2023-03-13 21:30:50|2023-03-13 23:59:50|31845.2|0|0.07513|2023-03-14|0.07447|15|0.336117|12|-0.456411|12|2023-03-14|0.07529|0.07526|0.07513|0.07513|0.07513|0.07521|0.07537|0.07531|0.07528|0.07533|0.07526|0.07514|0.07501|0.07482|0.07462|0.07447|0.07466|0.0751|0.07519|0.07518|0.07475|0.07472|0.07479|0.07476|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00807|0.00705|0.00617|0.00498|0.00373|0.0055|0.00967|0.00896|0.01365|0.0095|0.00822|0.0084|0.02082|0.01843|0.01543|0.00985|0.01153|0.01775|0.01678|0.01964|0.00521|0.00308|0.00367|0.00488|-0.00755|-0.00628|-0.0055|-0.00473|-0.0038|-0.00534|-0.01054|-0.0091|-0.01378|-0.01093|-0.00775|-0.00816|-0.02242|-0.01947|-0.0152|-0.01042|-0.01285|-0.01776|-0.01502|-0.01686|-0.00511|-0.00191|-0.00362|-0.00433|358|360|358|355|339|351|358|360|360|360|360|360|359|360|360|360|360|360|360|360|357|148|314|345|||||||||||||||||||||||||
2023-03-15 16:34:20|IX.D.SUNFUN.IFE.IP|13006|2023-03-13 21:30:10|2023-03-13 23:59:50|7541.9|0|0.10593|2023-03-14|0.10486|16|0.201583|12|-0.15924|12|2023-03-14|0.106|0.10595|0.10586|0.10586|0.10584|0.10591|0.10622|0.10616|0.10627|0.10644|0.10631|0.10603|0.10585|0.10532|0.10504|0.1049|0.10486|0.10511|0.10516|0.10521|0.10491|0.10493|0.10498|0.10496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00785|0.00869|0.00718|0.00714|0.00679|0.00831|0.01207|0.01194|0.02265|0.01482|0.01083|0.00863|0.02048|0.01481|0.01374|0.01019|0.01057|0.01042|0.00874|0.00948|0.00451|0.00249|0.00317|0.00425|-0.00703|-0.00961|-0.00681|-0.00699|-0.00661|-0.00655|-0.01388|-0.01051|-0.02293|-0.01524|-0.01054|-0.00873|-0.01601|-0.01451|-0.01374|-0.01006|-0.01155|-0.01083|-0.00808|-0.00819|-0.00509|-0.00339|-0.00348|-0.00423|341|278|261|250|203|234|328|356|360|360|358|357|359|360|359|359|360|360|359|358|184|85|217|280|||||||||||||||||||||||||
2023-03-15 16:34:22|IX.D.SUNDAX.IFMM.IP|13143|2023-03-13 21:30:50|2023-03-13 23:59:50|14951.7|0|0.09296|2023-03-14|0.09185|14|0.308511|12|-0.272084|12|2023-03-14|0.09353|0.09348|0.09333|0.09329|0.09323|0.0933|0.09363|0.0934|0.09324|0.09328|0.0932|0.09289|0.09262|0.09202|0.09185|0.09185|0.092|0.09228|0.09231|0.09229|0.09199|0.09198|0.09207|0.09204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01083|0.01084|0.00886|0.00857|0.00705|0.00921|0.01587|0.01734|0.02574|0.0178|0.01357|0.01221|0.02423|0.01766|0.0157|0.01124|0.01215|0.0138|0.0107|0.01138|0.00624|0.00267|0.00546|0.00529|-0.01038|-0.00985|-0.00844|-0.00783|-0.00603|-0.00757|-0.01675|-0.0143|-0.02603|-0.02075|-0.01279|-0.01214|-0.0232|-0.01746|-0.01644|-0.01137|-0.01543|-0.01209|-0.00973|-0.00943|-0.00617|-0.00221|-0.00512|-0.00577|253|272|275|260|209|291|314|360|360|360|360|360|360|360|360|360|359|360|360|360|210|119|209|268|||||||||||||||||||||||||