2023-03-10 22:21:03|IX.D.SPTRD.IFE.IP|14904|2023-03-09 01:16:30|2023-03-09 23:59:50|3877.35|376|0.01225|2023-03-09|0.00999|15|0.122377|13|-0.120144|19|2023-03-09|0.01504|0.01505|0.01506|0.01506|0.01505|0.01504|0.01504|0.01505|0.01506|0.01508|0.01508|0.01506|0.01507|0.01505|0.01245|0.00999|0.01001|0.01003|0.01008|0.01013|0.01019|0.01541|0.03832|0.01535|74|40|38|30|20|30|33|38|74|64|55|55|66|259|763|792|621|619|850|824|1451|314|0|66|0.00869|0.00599|0.00537|0.00578|0.00493|0.00512|0.00588|0.00527|0.00703|0.00629|0.00641|0.00552|0.00637|0.01378|0.01394|0.0134|0.01176|0.01213|0.01413|0.01479|0.02355|0.00801|0.00476|0.00725|-0.00928|-0.00612|-0.00564|-0.00475|-0.00442|-0.00511|-0.00491|-0.00632|-0.00719|-0.00775|-0.00588|-0.00564|-0.00621|-0.01014|-0.01223|-0.01541|-0.01292|-0.01345|-0.01487|-0.01586|-0.0223|-0.00989|-0.00311|-0.01013|248|255|175|152|120|142|132|256|327|292|285|226|275|328|354|360|359|358|360|360|360|277|175|272|||||||||||||||||||||||||
2023-03-10 22:21:05|IX.D.RUSSELL.IFM.IP|14099|2023-03-09 01:16:40|2023-03-09 23:59:50|1820.2|48|0.01612|2023-03-09|0.01596|14|0.117546|13|-0.117798|15|2023-03-09|0.01597|0.01599|0.016|0.016|0.016|0.01599|0.01598|0.016|0.01601|0.01603|0.01603|0.01601|0.01603|0.01601|0.01596|0.01603|0.01611|0.01617|0.01625|0.0163|0.01639|0.01654|0.04385|0.01648|5|2|2|1|0|1|1|2|5|6|4|4|5|21|89|71|59|72|68|70|165|44|0|7|0.00871|0.00666|0.00599|0.00568|0.0056|0.00544|0.00533|0.00595|0.00938|0.00757|0.00809|0.00634|0.00681|0.01349|0.02126|0.02134|0.01611|0.01583|0.01545|0.0158|0.02223|0.00923|0.00838|0.00801|-0.00871|-0.00718|-0.00548|-0.00569|-0.00582|-0.00567|-0.00551|-0.00742|-0.00762|-0.00813|-0.0073|-0.00658|-0.00727|-0.011|-0.01946|-0.0217|-0.0166|-0.01617|-0.01598|-0.01705|-0.0213|-0.00948|-0.00621|-0.01213|290|314|213|174|146|206|183|290|353|331|338|296|321|355|360|360|360|358|360|360|360|312|99|278|||||||||||||||||||||||||
2023-03-10 22:21:07|IX.D.DOW.IFE.IP|15562|2023-03-09 01:16:40|2023-03-09 23:59:50|32189.3|32.3|0.01151|2023-03-09|0.0073|15|0.119067|13|-0.108054|15|2023-03-09|0.01464|0.01465|0.01466|0.01465|0.01465|0.01465|0.01464|0.01099|0.01099|0.011|0.01099|0.01098|0.01099|0.01098|0.00912|0.0073|0.00731|0.00733|0.00736|0.00739|0.00743|0.01494|0.03041|0.01491|6|3|2|2|1|2|2|6|7|6|7|7|7|26|77|68|40|47|60|59|109|16|0|7|0.00489|0.00315|0.00274|0.00238|0.00199|0.00214|0.00262|0.00321|0.00521|0.00446|0.00429|0.00344|0.00365|0.00884|0.01107|0.01107|0.00914|0.00952|0.01062|0.01156|0.0197|0.00548|0.00366|0.00481|-0.00456|-0.0034|-0.00232|-0.0024|-0.00205|-0.00231|-0.00236|-0.00371|-0.00481|-0.00449|-0.00377|-0.0033|-0.00435|-0.00727|-0.00972|-0.01291|-0.01046|-0.01079|-0.01253|-0.01339|-0.02031|-0.00538|-0.00266|-0.00666|339|355|322|297|280|314|281|354|360|360|359|355|359|360|360|360|360|360|360|360|360|356|220|349|||||||||||||||||||||||||
2023-03-10 22:21:08|IX.D.FANG.IFM.IP|15749|2023-03-09 01:16:40|2023-03-09 23:59:50|5347|0|0.062|2023-03-09|0.0324|15|0.203127|14|-0.220133|15|2023-03-09|0.05464|0.09107|0.09112|0.09108|0.09106|0.09099|0.09098|0.0911|0.09122|0.05502|0.05505|0.05498|0.05493|0.0547|0.0434|0.0324|0.0325|0.0327|0.03304|0.03326|0.03346|0.05595|0.056|0.0561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00392|0.00555|0.00463|0.00418|0.00391|0.00395|0.00367|0.00499|0.00887|0.00775|0.0054|0.00483|0.00636|0.01279|0.02762|0.02341|0.01713|0.01713|0.01929|0.02082|0.02919|0.00488|0.00276|0.00434|-0.00471|-0.00618|-0.00434|-0.0041|-0.00373|-0.00379|-0.0033|-0.00575|-0.00867|-0.00754|-0.00584|-0.00429|-0.00661|-0.01061|-0.02123|-0.02625|-0.01908|-0.01876|-0.02082|-0.0221|-0.028|-0.00489|-0.00345|-0.00517|297|360|354|347|322|353|350|359|360|358|344|336|356|355|360|360|360|360|360|360|360|336|276|344|||||||||||||||||||||||||
2023-03-10 22:21:10|IX.D.NASDAQ.IFM.IP|15972|2023-03-09 01:16:40|2023-03-09 23:59:50|11975.2|103.8|0.01457|2023-03-09|0.00812|15|0.156384|13|-0.171687|15|2023-03-09|0.01639|0.01642|0.01642|0.01642|0.01641|0.0164|0.0164|0.01642|0.01644|0.01647|0.01648|0.01646|0.01646|0.01642|0.01224|0.00812|0.00814|0.00817|0.00823|0.00828|0.00832|0.01675|0.04173|0.01671|22|15|9|8|7|8|7|13|32|32|22|18|26|97|276|302|175|208|263|242|405|56|0|20|0.00685|0.00564|0.00446|0.00373|0.00371|0.0036|0.00355|0.00484|0.00821|0.00725|0.00688|0.00484|0.00669|0.01338|0.01811|0.01635|0.01399|0.01367|0.01437|0.01619|0.02461|0.00731|0.00316|0.0065|-0.00644|-0.00575|-0.00383|-0.00377|-0.00314|-0.00364|-0.0031|-0.0053|-0.00859|-0.00834|-0.00694|-0.00473|-0.00699|-0.01135|-0.01635|-0.01856|-0.01509|-0.01513|-0.01979|-0.01843|-0.02542|-0.00746|-0.0031|-0.00826|360|360|358|357|345|359|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|262|356|||||||||||||||||||||||||
2023-03-10 22:21:11|IX.D.ASX.IFD.IP|12276|2023-03-09 01:17:00|2023-03-09 23:59:50|7121.2|10.1|0.03179|2023-03-09|0.01365|4|0.055255|22|-0.068394|15|2023-03-09|0.01368|0.01368|0.01368|0.01367|0.01365|0.03876|0.04622|0.04107|0.04113|0.04118|0.04119|0.04113|0.04114|0.0411|0.04103|0.04101|0.04106|0.0411|0.04117|0.04127|0.04143|0.0553|0.04976|0.01392|17|24|31|44|51|62|5|11|6|4|2|4|3|5|5|5|4|3|3|4|7|0|4|27|0.01043|0.00889|0.00962|0.00765|0.00778|0.00728|0.00799|0.00684|0.00824|0.00746|0.00727|0.00717|0.00803|0.01053|0.00983|0.00864|0.00853|0.00845|0.00892|0.00924|0.01026|0.00418|0.00549|0.01351|-0.00939|-0.00946|-0.00836|-0.00888|-0.0078|-0.0084|-0.00642|-0.00684|-0.00826|-0.00819|-0.00782|-0.00726|-0.0083|-0.00861|-0.00967|-0.01015|-0.00841|-0.0086|-0.00864|-0.00947|-0.01147|-0.00507|-0.00719|-0.01483|176|157|83|104|95|175|87|60|234|183|180|80|151|238|271|266|258|268|306|284|319|283|175|290|||||||||||||||||||||||||
2023-03-10 22:21:12|TM.D.BOVESPA.IFM.IP|6767|2023-03-09 12:01:00|2023-03-09 21:31:10|104150|0|0.15331|2023-03-09|0.09442|12|0.142113|13|-0.095827|21|2023-03-09|||||||||||||0.09442|0.11048|0.10868|0.10927|0.10744|0.1078|0.10791|0.38545|0.10935|0.78966|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01243|0.0226|0.02134|0.01623|0.01163|0.01254|0.01508|0.01533|0.01563|0.01256|||||||||||||||-0.01276|-0.02207|-0.01812|-0.01753|-0.0122|-0.01229|-0.01436|-0.01421|-0.01845|-0.01824|||353|360|360|360|359|360|360|360|359|148|||||||||||||||||||||||||
2023-03-10 22:21:13|IX.D.CAC.IFM.IP|12232|2023-03-09 01:17:20|2023-03-09 23:59:40|7220.9|13.7|0.02448|2023-03-09|0.01365|15|0.061584|8|-0.077916|15|2023-03-09|0.04699|0.041|0.04101|0.04101|0.041|0.04099|0.04099|0.02735|0.0137|0.01372|0.01373|0.01369|0.01371|0.0137|0.01368|0.01365|0.02048|0.02737|0.02744|0.02751|0.02763|0.05536|0.05534|0.05541|0|0|0|0|0|0|0|9|29|17|17|13|7|15|14|15|23|5|5|5|8|0|0|0|0.00701|0.00885|0.01179|0.00498|0.00843|0.00137|0.01161|0.00594|0.01301|0.0085|0.00928|0.00689|0.00694|0.01|0.00988|0.00933|0.00793|0.00703|0.00814|0.00769|0.01103|0.00649|0.00437|0.00595|-0.01086|-0.00999|-0.01093|-0.01839|-0.01175|-0.01366|-0.01366|-0.00714|-0.01104|-0.00932|-0.00862|-0.00557|-0.00714|-0.00943|-0.00943|-0.01048|-0.0083|-0.0068|-0.00973|-0.00875|-0.01125|-0.00732|-0.00397|-0.00879|152|111|53|59|32|35|55|280|360|357|351|348|352|355|357|360|355|356|358|358|359|281|152|274|||||||||||||||||||||||||
2023-03-10 22:21:14|IX.D.XINHUA.IFM.IP|13730|2023-03-09 01:16:50|2023-03-09 23:59:40|12961.4|37|4.51269|2023-03-09|0.07594|1|0.091273|1|-0.117647|1|2023-03-09|0.18245|0.07594|0.07605|0.07641|0.07628|0.07613|0.07619|0.07643|4.83617|30.2323|27.07404|38.14838|36.80638|10.70501|6.26648|7.79825|13.58739|21.29419|19.03524|11.7294|0.07709|0.16923|0.18503|0.1852|0|136|71|75|19|71|58|36|22|26|14|13|11|10|22|21|21|10|13|10|13|2|0|0|0.00463|0.01947|0.01681|0.01923|0.01017|0.01543|0.01347|0.00914|0.00637|0.00988|0.00946|0.00929|0.00826|0.01181|0.01394|0.01031|0.00834|0.00792|0.00825|0.00753|0.00732|0.00381|0.00268|0.0036|-0.00495|-0.01948|-0.0195|-0.01823|-0.0089|-0.01803|-0.01426|-0.01166|-0.00679|-0.009|-0.0079|-0.00765|-0.00766|-0.0097|-0.01218|-0.01023|-0.00824|-0.00808|-0.008|-0.00658|-0.00742|-0.00407|-0.00192|-0.00501|256|356|357|299|112|348|347|258|319|116|174|105|117|207|291|285|259|212|232|163|253|225|166|273|||||||||||||||||||||||||
2023-03-10 22:21:15|IX.D.HSCHIN.IFU.IP|13892|2023-03-09 01:16:40|2023-03-09 23:59:40|6489|20.7|0.13428|2023-03-09|0.08926|5|0.163851|1|-0.165156|1|2023-03-09|0.26771|0.12594|0.08934|0.08943|0.26827|0.08926|0.08934|0.09006|0.18062|0.15922|0.09052|0.09043|0.09061|0.09065|0.09072|0.09103|0.09143|0.09156|0.09293|0.27606|0.27684|0.27712|0.27705|0.27774|0|54|35|22|0|22|28|48|31|7|15|5|4|3|20|13|19|9|8|0|0|0|0|0|0.00489|0.03947|0.0317|0.02146|0.00298|0.02253|0.01902|0.02088|0.01094|0.01081|0.02011|0.01042|0.00928|0.01378|0.0223|0.01468|0.01509|0.01587|0.01895|0.00707|0.01177|0.00471|0.0032|0.0053|-0.00543|-0.03687|-0.03346|-0.02236|-0.00286|-0.02319|-0.02097|-0.02271|-0.01525|-0.01109|-0.01592|-0.00955|-0.00981|-0.01297|-0.02163|-0.01687|-0.01384|-0.01761|-0.01869|-0.00661|-0.01238|-0.00554|-0.00275|-0.00816|254|337|351|316|123|315|309|320|335|179|134|250|246|315|349|353|335|172|159|354|359|278|153|273|||||||||||||||||||||||||
2023-03-10 22:21:16|IX.D.DEN25.IFM.IP|1639|2023-03-09 08:00:00|2023-03-09 15:54:50|1787.9|0.1|0.0564|2023-03-09|0.05596|15|0.067858|10|-0.084736|8|2023-03-09|||||||||0.05626|0.05645|0.05649|0.05641|0.05635|0.05633|0.05602|0.05596|||||||||||||||||0|0|0|0|0|0|1|0|||||||||||||||||0.01347|0.012|0.02825|0.01748|0.00657|0.01502|0.01681|0.01057|||||||||||||||||-0.01725|-0.01545|-0.01614|-0.00846|-0.00789|-0.01183|-0.02959|-0.01778|||||||||214|120|47|54|63|66|76|76|||||||||||||||||||||||||
2023-03-10 22:21:17|IX.D.EMGMKT.IFE.IP|11158|2023-03-09 01:17:00|2023-03-09 23:59:40|954.8|39.5|0.06842|2023-03-09|0.05161|15|0.082722|13|-0.083647|23|2023-03-09|0.20472|0.10327|0.10258|0.10262|0.10251|0.10249|0.10262|0.10308|0.10334|0.10336|0.10343|0.1033|0.1034|0.10334|0.07517|0.05161|0.05174|0.0518|0.05191|0.05201|0.05222|0.10454||0.2095|0|4|2|3|3|2|5|10|31|10|8|8|7|11|45|43|36|52|26|36|107|17||0|0.0128|0.01738|0.01282|0.014|0.01026|0.01211|0.01246|0.01257|0.01359|0.01228|0.01176|0.01087|0.01034|0.01837|0.01773|0.0144|0.01333|0.01266|0.01307|0.01237|0.01434|0.01464||0.01124|-0.01381|-0.01666|-0.01846|-0.01368|-0.01026|-0.01464|-0.01345|-0.01417|-0.01393|-0.01306|-0.01111|-0.01107|-0.01034|-0.01347|-0.01694|-0.01492|-0.01267|-0.01347|-0.01391|-0.01281|-0.01206|-0.01463||-0.01583|171|126|80|71|36|92|160|194|226|180|165|146|150|244|328|313|280|239|241|305|332|117|210|||||||||||||||||||||||||
2023-03-10 22:21:18|IX.D.STXE.IFM.IP|12372|2023-03-09 01:16:40|2023-03-09 23:59:40|4227|243.4|0.02559|2023-03-09|0.03495|15|0.093503|8|-0.070006|15|2023-03-09|0.05942|0.04666|0.04666|0.04667|0.04666|0.04665|0.04665|0.03503|0.03508|0.03516|0.03519|0.0351|0.03514|0.03509|0.03503|0.03495|0.03498|0.03504|0.03513|0.03523|0.03537|0.0709|0.07089|0.07098|8|10|10|13|8|15|30|124|242|315|365|231|449|262|275|364|1103|204|106|106|209|0|0|0|0.00765|0.01264|0.014|0.01459|0.01167||0.02333|0.01869|0.02388|0.01831|0.0228|0.02121|0.01757|0.02157|0.01965|0.02214|0.02193|0.02018|0.01883|0.01696|0.02141|0.00684|0.00473|0.00601|-0.01078|-0.0162|-0.01633|-0.01866|-0.01167|-0.01749|-0.01399|-0.01824|-0.02201|-0.02213|-0.01975|-0.0195|-0.02049|-0.02249|-0.01763|-0.023|-0.01749|-0.01908|-0.01673|-0.01931|-0.0204|-0.00801|-0.00397|-0.00838|122|76|37|37|24|14|25|83|217|137|150|92|111|160|187|196|115|127|193|199|218|278|146|272|||||||||||||||||||||||||
2023-03-10 22:21:19|IX.D.FTSE.CFD.IP|13597|2023-03-09 01:16:50|2023-03-09 23:59:40|7804|26.4|0.02385|2023-03-09|0.01267|14|0.063379|8|-0.056371|23|2023-03-09|0.05054|0.03797|0.03792|0.03792|0.03792|0.03792|0.03792|0.0253|0.01268|0.01271|0.01271|0.01268|0.01269|0.01269|0.01267|0.01268|0.0188|0.02541|0.02546|0.0255|0.02564|0.0512|0.05118|0.05126|0|2|1|2|2|2|3|11|49|28|21|17|27|28|23|31|41|7|9|7|19|0|0|0|0.00498|0.00406|0.00305|0.00348|0.0034|0.00419|0.0037|0.00428|0.00912|0.00643|0.00602|0.00512|0.00584|0.00818|0.00729|0.00689|0.00638|0.00553|0.00616|0.006|0.00829|0.0045|0.00303|0.0039|-0.00479|-0.00457|-0.0044|-0.00421|-0.00408|-0.00417|-0.00468|-0.00523|-0.00998|-0.00634|-0.00516|-0.00403|-0.00512|-0.00666|-0.00582|-0.00705|-0.00718|-0.00554|-0.00626|-0.00694|-0.00883|-0.00489|-0.00303|-0.00589|261|228|170|141|117|127|131|269|359|346|330|301|310|332|354|358|328|337|353|354|358|298|164|284|||||||||||||||||||||||||
2023-03-10 22:21:20|KB.D.MID250.CASH.IP|5916|2023-03-09 08:15:00|2023-03-09 16:29:50|19718.11|0|0|2023-03-09|0|8|0.022754|13|-0.033768|8|2023-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00361|0.00156|0.00177|0.00142|0.00135|0.0022|0.002|0.00237|0.0018||||||||||||||||-0.00376|-0.00267|-0.00175|-0.00116|-0.00158|-0.0015|-0.00178|-0.00228|-0.00216||||||||269|357|360|358|359|357|357|360|180|||||||||||||||||||||||||
2023-03-10 22:21:21|IX.D.DAX.IFMM.IP|14279|2023-03-09 01:16:50|2023-03-09 23:59:40|15480.2|12.9|0.01939|2023-03-09|0.00895|15|0.073762|8|-0.065811|23|2023-03-09|0.03583|0.032|0.032|0.032|0.032|0.03199|0.03199|0.01794|0.00897|0.00898|0.009|0.00898|0.009|0.00899|0.00897|0.00895|0.01342|0.01793|0.01798|0.01801|0.01806|0.04519|0.04517|0.04523|1|1|1|0|0|0|1|7|26|15|15|9|9|14|19|24|19|7|9|10|17|0|0|0|0.0071|0.00491|0.00435|0.0044|0.00454|0.004|0.00442|0.0059|0.01358|0.00934|0.00938|0.00659|0.00764|0.00892|0.00919|0.00889|0.00701|0.00645|0.00833|0.00799|0.01099|0.00658|0.00384|0.00608|-0.00797|-0.0054|-0.00411|-0.00376|-0.00384|-0.00346|-0.00433|-0.00669|-0.01222|-0.00957|-0.00837|-0.00674|-0.0085|-0.00903|-0.00813|-0.00992|-0.00786|-0.00692|-0.00873|-0.00848|-0.01089|-0.00791|-0.00253|-0.00863|226|249|232|207|149|168|183|325|360|359|357|346|356|359|356|360|357|354|359|360|360|292|191|284|||||||||||||||||||||||||
2023-03-10 22:21:21|TM.D.MDAX.IFM.IP|90|2023-03-09 08:10:30|2023-03-09 20:25:00|28251|20.7|0.01713|2023-03-09|0.02106|8|0||-0.102582|13|2023-03-09|||||||||0.02106|0.02121|0.02127|0.02128|0.02131|0.02125|0.02114|0.02108|||||0.02124||||||||||||4|5|2|3|1|4|2|1|||||4|||||||||||||||||||||||||||||||||||||-0.00707||||-0.10258|||||||||||4|6|2|2|2|5|3|1|1|||||||||||||||||||||||||
2023-03-10 22:21:22|TM.D.TECDAX.IFM.IP|2632|2023-03-09 07:00:00|2023-03-09 20:59:10||0|20.68444|2023-03-09|16.9851|17|1.352191|16|-0.26575|20|2023-03-09||||||||24.01803|39.28852|67.29678|68.79966|45.55014|52.59314|46.90754|30.90029|50.85515|26.84293|16.9851|27.36359|41.89748|77.65287|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.35038|0.04014|0.01544|0.01547|0.01546|0.01933|0.02373|0.01825|0.0153|0.11796||||0.26646|||||||||||-0.04641|-0.02468|-0.01545|-0.01548||-0.02651|-0.05009|-0.01845|-0.02405|-0.0402||||-0.26575||||9|69|58|48|11|40|47|65|65|49|7|12|10|13|||||||||||||||||||||||||
2023-03-10 22:21:22|TM.D.ATHENS.IFM.IP|1624|2023-03-09 08:20:50|2023-03-09 15:19:30||2|39.02439|2023-03-09|48.10626|8|0.207094|11|-0.208113|12|2023-03-09|||||||||48.10626|71.56816|70.72373|55.43175|72.78852|81.74805|71.25839|87.54762|||||||||||||||||3|1|1|2|1|1|0|0|||||||||||||||||0.01616|0.02318|0.02206|0.05724|0.02188|0.03005|0.06975||||||||||||||||||-0.03836|-0.07312|-0.05036|-0.05101|-0.03115|-0.03134|-0.07127|-0.03805|||||||||46|56|51|67|117|60|45|8|||||||||||||||||||||||||
2023-03-10 22:21:24|IX.D.HANGSENG.IFU.IP|15186|2023-03-09 01:16:50|2023-03-09 23:59:40|19486.9|18.1|0.06448|2023-03-09|0.0249|5|0.139864|1|-0.183881|19|2023-03-09|0.14958|0.05035|0.02496|0.02495|0.14965|0.0249|0.02491|0.02507|0.08585|0.06364|0.04028|0.04026|0.04033|0.04034|0.04034|0.04044|0.0406|0.04066|0.04107|0.15346|0.15424|0.15441|0.15429|0.15419|0|76|53|34|0|30|34|37|18|3|3|2|4|4|10|8|10|3|5|0|0|0|0|0|0.00451|0.03059|0.02473|0.01512|0.00349|0.01639|0.01157|0.012|0.00837|0.0058|0.00739|0.00617|0.00552|0.01027|0.01702|0.01163|0.00892|0.00771|0.00767|0.00675|0.01066|0.0048|0.00238|0.0062|-0.00469|-0.02996|-0.02581|-0.0143|-0.00286|-0.01549|-0.0144|-0.01356|-0.00917|-0.00641|-0.00632|-0.00594|-0.00574|-0.00957|-0.01516|-0.01306|-0.01051|-0.00783|-0.00794|-0.00856|-0.0122|-0.0051|-0.00159|-0.00677|262|339|360|360|127|360|360|360|348|336|347|342|349|348|360|360|359|358|357|360|360|289|191|290|||||||||||||||||||||||||
2023-03-10 22:21:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:21:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:21:26|IX.D.MIB.IFM.IP|11772|2023-03-09 01:17:20|2023-03-09 23:59:40|27289.8|4.3|2.62431|2023-03-09|0.05401|15|0.071903|8|-0.05861|23|2023-03-09|0.14334|0.14345|0.14346|0.14347|0.14345|0.14339|0.14341|0.05636|0.05403|0.05427|0.05437|0.05425|0.05427|0.0542|0.05408|0.05401|2.11299|36.69513|38.2974|15.18396|0.05476|0.14642|0.1464|0.14659|0|0|0|0|0|0|0|2|11|6|4|3|3|6|4|5|8|2|2|1|3|0|0|0|0.00821|0.00766|0.00617|0.00797|0.00589|0.00036|0.0069|0.01176|0.01665|0.01317|0.0126|0.01123|0.01124|0.01614|0.01262|0.01306|0.01257|0.01808|0.01814|0.01431|0.01439|0.00691|0.00443|0.00573|-0.00922|-0.0081|-0.00798|-0.00951|-0.00634|-0.00348|-0.01071|-0.01117|-0.01863|-0.01236|-0.01261|-0.01228|-0.01088|-0.01345|-0.01232|-0.01459|-0.01167|-0.01873|-0.0185|-0.01532|-0.01502|-0.00699|-0.00438|-0.00875|175|180|110|107|62|87|83|173|333|295|265|221|259|285|305|308|243|161|217|271|275|278|147|272|||||||||||||||||||||||||
2023-03-10 22:21:27|IX.D.NIKKEI.IFD.IP|11312|2023-03-09 01:17:00|2023-03-09 23:59:50|28306.2|12.7|0.02269|2023-03-09|0.02444|0|0.123895|23|-0.104899|0|2023-03-09|0.02444|0.02447|0.02448|0.02448|0.02448|0.02448|0.02447|0.0245|0.02458|0.02463|0.02463|0.02459|0.02459|0.02457|0.02452|0.02452|0.02455|0.02457|0.02462|0.02466|0.02478|0.02563|0.10614|0.03737|23|18|11|10|18|24|42|8|10|7|4|8|5|7|9|8|9|7|9|8|12|7|0|138|0.01828|0.01241|0.01046|0.01093|0.01124|0.01278|0.01068|0.01027|0.01222|0.01043|0.01006|0.00958|0.01007|0.01257|0.01171|0.01084|0.01079|0.01129|0.01102|0.01112|0.01256|0.01167|0.00307|0.01706|-0.01855|-0.01331|-0.01036|-0.01128|-0.01165|-0.01124|-0.00983|-0.01041|-0.01148|-0.01007|-0.00931|-0.00916|-0.00991|-0.01072|-0.01077|-0.01186|-0.00982|-0.01155|-0.01099|-0.01199|-0.0129|-0.01195|-0.00198|-0.01421|313|256|167|115|97|108|98|121|249|173|159|106|136|180|245|241|176|207|225|250|286|129|196|181|||||||||||||||||||||||||
2023-03-10 22:21:27|TM.D.KLCI.IFM.IP|1043|2023-03-09 01:17:20|2023-03-09 09:03:00|1449.1|9.9|0.1641|2023-03-09|0.20666|0|0.06908|4|-0.068937|3|2023-03-09|0.20666|0.20683|0.20678|0.20698|0.20701||0.20687|0.20684|0.20718|0.20688|||||||||||||||3|8|8|9|13||11|13|12|27|||||||||||||||0.03445|0.03447|0.03447|0.0345|0.04142||0.04598|0.03695|0.03454|0.03449||||||||||||||||-0.03446|-0.03444|-0.0431|-0.03449||-0.03448|-0.03446|-0.03452||||||||||||||||12|53|51|44|25|32|68|84|7|||||||||||||||||||||||||
2023-03-10 22:21:28|IX.D.AEX.IFM.IP|10194|2023-03-09 01:17:20|2023-03-09 23:59:40|742.27|4.7|0.02711|2023-03-09|0.01326|15|0.079991|8|-0.079736|8|2023-03-09|0.06631|0.06636|0.06636|0.06637|0.06636|0.06633|0.06633|0.03988|0.01334|0.01338|0.01338|0.01335|0.01334|0.01332|0.01328|0.01326|0.02506|0.03988|0.04002|0.04015|0.04041|0.06735|0.06734|0.0674|0|0|0|0|0|0|0|2|10|7|5|3|3|5|7|6|7|2|1|1|3|0|0|0|0.01437|0.01327|0.01593|0.01991|0.01327|0.01326|0.02654|0.01624|0.01858|0.01419|0.01434|0.01386|0.01363|0.01814|0.0165|0.01574|0.01491|0.0169|0.01509|0.01577|0.01835|0.01505|0.01347|0.01395|-0.01717|-0.01717|-0.01858|-0.02085|-0.01327|-0.01326|-0.01592|-0.01576|-0.01701|-0.01476|-0.01433|-0.01334|-0.01368|-0.01542|-0.01646|-0.01679|-0.01418|-0.0156|-0.0154|-0.01614|-0.0163|-0.01663|-0.01347|-0.01673|83|86|37|43|24|16|25|171|327|280|285|208|215|266|308|343|286|234|212|207|255|154|48|165|||||||||||||||||||||||||
2023-03-10 22:21:29|IX.D.OBX.IFM.IP|7682|2023-03-09 01:17:20|2023-03-09 23:59:40|1114.15|0.1|5.04873|2023-03-09|0.13218|0|0.044482|14|-0.110625|8|2023-03-09|0.13218|0.13227|0.13227|0.13228|0.13227|0.13222|0.13224|0.13238|18.27903|25.08927|48.33811|39.20295|46.73205|39.46684|17.7437|4.49869|0.13312|0.13329|0.13359|0.13388|0.13431|0.13452|0.1345|0.13465|0|0|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00631|0.0086|0.00937|0.01103|0.00899|0.00088|0.00716|0.01269|0.02397|0.02224|0.02228|0.02224|0.02228|0.02228|0.02433|0.01381|0.01001|0.01065|0.00985|0.01037|0.01168|0.00543|0.00361|0.00438|-0.00685|-0.01107|-0.00678|-0.01178|-0.006|-0.00499|-0.00758|-0.01071|-0.02624|-0.04125|-0.02229||||-0.02222|-0.01034|-0.01048|-0.00869|-0.01004|-0.00977|-0.01219|-0.00644|-0.00368|-0.0072|136|97|60|52|41|46|52|98|154|72|29|23|15|33|51|183|189|217|284|263|298|278|146|272|||||||||||||||||||||||||
2023-03-10 22:21:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:21:30|IX.D.SINGAPORE.IFM.IP|10116|2023-03-09 01:17:00|2023-03-09 23:54:50|296.38|6.4|12.48306|2023-03-09|0.20228|22|0.050722|20|-0.067538|20|2023-03-09|10.69252|12.33691|9.39138|9.25637|5.31231|18.35119|28.92521|8.5569|9.78109|16.20907|56.27409|43.50846|20.97111|34.62296|15.20236|18.33654|31.12891|44.7265|25.6611|40.83146|20.05003|13.21133|0.20228|0.20248|20|16|19|26|20|37|25|26|21|23|1|3|3|1|6|3|4|1|3|3|4|0|0|0|0.01992|0.01931|0.0185|0.01667||0.01668|0.01668|0.01782|0.01796|0.0245|0.01675|0.01674|0.01675|0.01746|0.02036|0.01809|0.01995|0.01674|0.01908|0.01766|0.02099|0.03131|0.03372|0.03376|-0.02445|-0.0188|-0.01664|-0.01667|-0.01667|-0.01667|-0.01667|-0.02089|-0.01862|-0.02214|-0.01676|-0.01673|-0.01674|-0.01743|-0.01974|-0.02013|-0.01781|-0.01674|-0.01819|-0.01849|-0.01955|-0.02758||-0.03373|66|179|107|76|19|71|45|94|113|93|80|46|43|133|231|268|193|179|203|201|230|46|24|57|||||||||||||||||||||||||
2023-03-10 22:21:32|IX.D.SAF.IFMMX.IP|14324|2023-03-09 01:17:10|2023-03-09 23:59:40|70606|2.7|2.70364|2023-03-09|0.1387|5|0.107733|13|-0.08654|13|2023-03-09|0.13884|0.13889|0.13879|0.13882|0.13876|0.1387|9.9439|11.80351|2.52923|5.88962|8.60482|12.01161|9.80267|4.86761|4.82312|4.60199|0.13974|0.13995|0.1404|0.14073|0.14137|0.14156|0.14149|0.14164|0|0|0|0|0|0|3|4|8|6|4|3|3|5|10|3|0|0|0|0|0|0|0|0|0.00518|0.00756|0.00885|0.00635|0.00291|0.00691|0.00643|0.00757|0.01543|0.00723|0.00793|0.00632|0.00782|0.01286|0.00914|0.00774|0.00726|0.00781|0.00915|0.00983|0.01691|0.00465|0.00313|0.00378|-0.00505|-0.00591|-0.00983|-0.00626|-0.00367|-0.00647|-0.01337|-0.02088|-0.01626|-0.01064|-0.00929|-0.00768|-0.00909|-0.01063|-0.01456|-0.01185|-0.00822|-0.00869|-0.0097|-0.0106|-0.01553|-0.00534|-0.00229|-0.00541|256|287|278|223|129|238|203|289|360|341|338|317|317|351|313|311|359|358|360|360|360|281|159|275|||||||||||||||||||||||||
2023-03-10 22:21:33|IX.D.IBEX.IFM.IP|11052|2023-03-09 01:17:20|2023-03-09 23:59:40|9312.5|2.1|1.50635|2023-03-09|0.05301|15|0.047763|8|-0.084629|8|2023-03-09|0.1268|0.12688|0.12689|0.1269|0.12691|0.1269|0.12691|0.0534|0.05305|0.05315|0.05317|0.05314|0.05314|0.05315|0.05308|0.05301|9.07598|31.62863|11.17804|0.12815|0.12854|0.12873|0.12875|0.12889|0|0|0|0|0|0|0|2|5|2|2|1|1|1|2|2|3|0|1|0|0|0|0|0|0.00595|0.00819|0.00884|0.01227|0.00882|0.0067|0.01798|0.00818|0.0125|0.00866|0.01029|0.00743|0.00718|0.00913|0.00859|0.0094|0.01007|0.01104|0.0132|0.01199|0.01309|0.00539|0.00387|0.00459|-0.00696|-0.01196|-0.00568|-0.0107|-0.00881|-0.00592|-0.01027|-0.01039|-0.01312|-0.00977|-0.0095|-0.00726|-0.00739|-0.00958|-0.0087|-0.01015|-0.01023|-0.01137|-0.01381|-0.00983|-0.0122|-0.00641|-0.0036|-0.00713|150|97|76|57|30|34|31|155|345|330|329|270|287|322|329|338|266|190|207|256|287|279|148|273|||||||||||||||||||||||||
2023-03-10 22:21:34|IX.D.OMX.IFM.IP|11868|2023-03-09 01:17:20|2023-03-09 23:59:40|2218.64|20.9|0.04414|2023-03-09|0.02222|15|0.07788|8|-0.102314|8|2023-03-09|0.0667|0.06674|0.06674|0.06675|0.06674|0.06672|0.06673|0.06554|0.02226|0.02233|0.02239|0.02234|0.02237|0.02234|0.02227|0.02222|0.03922|0.06696|0.0671|0.06725|0.06746|0.06756|0.06755|0.06762|0|0|0|0|0|0|0|0|52|32|28|15|17|34|32|31|60|0|0|0|0|0|0|0|0.00582|0.00615|0.00462|0.00727|0.00539|0.00206|0.0044|0.01128|0.01535|0.01071|0.01038|0.00861|0.0085|0.01263|0.01296|0.01131|0.01146|0.00799|0.00964|0.00986|0.00975|0.00562|0.00327|0.00482|-0.00603|-0.00781|-0.00547|-0.00667|-0.00915|-0.00302|-0.00712|-0.01187|-0.01419|-0.01165|-0.00939|-0.00819|-0.00836|-0.01298|-0.01212|-0.01179|-0.01|-0.0089|-0.00955|-0.00957|-0.01059|-0.00538|-0.00357|-0.0068|180|148|93|81|43|62|63|149|346|292|299|236|255|275|325|321|202|283|324|326|349|283|148|272|||||||||||||||||||||||||
2023-03-10 22:21:35|IX.D.SMI.IFM.IP|11523|2023-03-09 01:17:20|2023-03-09 23:59:40|10818.8|9.5|0.02553|2023-03-09|0.01825|8|0.118587|8|-0.050736|20|2023-03-09|0.05471|0.05475|0.05475|0.05476|0.05475|0.05474|0.05474|0.01826|0.01825|0.0183|0.01831|0.01828|0.01831|0.01831|0.01827|0.01826|0.01827|0.01828|0.01832|0.01837|0.01854|0.05541|0.05541|0.05547|0|0|0|0|0|0|0|4|19|13|17|5|6|7|8|7|15|2|2|1|3|0|0|0|0.00561|0.00725|0.00584|0.007|0.00782|0.00091|0.00935|0.01104|0.01375|0.00879|0.00903|0.00648|0.00631|0.00843|0.00893|0.0088|0.00694|0.00627|0.00751|0.00691|0.01223|0.00539|0.00388|0.00497|-0.00634|-0.01095|-0.00508|-0.01095|-0.00707|-0.00517|-0.00718|-0.00947|-0.01248|-0.00855|-0.00811|-0.0059|-0.00785|-0.00932|-0.00921|-0.00934|-0.00761|-0.00645|-0.00786|-0.00702|-0.01106|-0.00603|-0.00305|-0.00678|133|99|80|55|35|35|42|235|356|352|343|311|313|326|349|349|318|288|306|300|335|279|150|273|||||||||||||||||||||||||
2023-03-10 22:21:36|IX.D.TAIEX.IFU.IP|14641|2023-03-09 01:17:10|2023-03-09 23:59:40|15588.1|20.2|0.03921|2023-03-09|0.02529|1|0.079957|6|-0.076184|7|2023-03-09|0.06931|0.02529|0.02534|0.02537|0.02537|0.03414|0.08884|0.03814|0.0382|0.03822|0.03824|0.03819|0.03821|0.03818|0.03809|0.03804|0.03807|0.03812|0.03821|0.03831|0.03839|0.0897|0.08971|0.08981|15|61|37|32|21|31|0|16|16|9|7|13|10|16|29|22|9|12|14|9|14|0|0|0|0.00626|0.01113|0.00836|0.00785|0.00638|0.00652|0.00831|0.00555|0.00604|0.00444|0.00467|0.00488|0.00548|0.0083|0.00931|0.00723|0.00576|0.00609|0.00723|0.00665|0.00872|0.00407|0.00262|0.0035|-0.00707|-0.01178|-0.00898|-0.00728|-0.00718|-0.00719|-0.00621|-0.00723|-0.00548|-0.0052|-0.00428|-0.00458|-0.00493|-0.00648|-0.00776|-0.00746|-0.00692|-0.00654|-0.00824|-0.00764|-0.0088|-0.00544|-0.0017|-0.00487|285|358|344|302|243|261|150|274|283|258|239|212|249|310|313|346|339|336|350|344|350|279|168|275|||||||||||||||||||||||||
2023-03-10 22:21:37|KB.D.TK.CASH.IP|975|2023-03-09 08:15:00|2023-03-09 16:29:00|6777.68|0|0|2023-03-09|0|8|0||0||2023-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|59|59|58|60|58|60|30|||||||||||||||||||||||||
2023-03-10 22:21:37|CC.D.VSTOXX.UNC.IP|5314|2023-03-09 01:17:10|2023-03-09 20:59:50|20.47|12.9|0.32809|2023-03-09|0.39694|20|0.529381|4|-0.486145|20|2023-03-09|0.52304|0.5937|0.82229||0.70815|0.56034|0.42202|0.42087|0.42084|0.41765|0.41648|0.42027|0.41965|0.41983|0.42282|0.42438|0.42158|0.41761|0.41234|0.40346|0.39694||||0|0|0||0|0|0|1|11|12|10|3|10|6|15|9|15|5|14|10|15||||0.27383|0.4588|||0.4498|0.35273|0.10565|0.09213|0.07371|0.12806|0.07794|0.07889|0.09835|0.08947|0.13375|0.12804|0.08202|0.11027|0.09456|0.08253|0.10862||||-0.06864|-0.29875|-0.42172||-0.32928|||-0.10504|-0.09473|-0.06948|-0.1301|-0.06986|-0.09177|-0.0933|-0.11607|-0.09978|-0.09695|-0.07141|-0.09156|-0.08976|-0.11807||||36|21|9|22|13|3|17|69|41|48|21|44|63|86|87|86|91|114|151|224|||||||||||||||||||||||||
2023-03-10 22:21:38|CC.D.VIX.UME.IP|7034|2023-03-09 01:29:30|2023-03-09 23:59:40|24.12|22.9|0.48661|2023-03-09|0.71518|23|0.409091|20|-0.408348|20|2023-03-09|0.80237|0.8007|0.79947||0.7996|0.80134|0.8011|0.79989|0.80033|0.7963|0.7962|0.79933|0.7988|0.80183|0.80764|0.80689|0.80087|0.78995|0.77895|0.75993|0.73216|0.72117||0.71518|18|4|3||2|9|2|2|11|2|4|1|3|7|34|25|16|18|32|41|55|44||12||0.04998|0.04998|||||0.04998|0.08334|0.12817|0.07961|0.04996|0.13746|0.10989|0.0946|0.10095|0.09016|0.09585|0.09942|0.11719|0.11676|0.07786||0.11221|-0.09609|||||-0.1001|-0.05008|-0.05003|-0.09992|-0.0783|-0.07954|-0.08331|-0.075|-0.09033|-0.1039|-0.09802|-0.09201|-0.09308|-0.08764|-0.10086|-0.13226|-0.08492||-0.05948|22|16|3|1|3|4|15|50|28|62|21|28|64|65|120|108|161|171|195|273|83|29|||||||||||||||||||||||||
2023-03-10 22:21:39|IR.D.FGBM.FWM2.IP|9778|2023-03-09 01:20:30|2023-03-09 20:59:50||86.3|6.06975|2023-03-09|0.02694|2|0.05216|13|-0.060885|7|2023-03-09|45.2532|54.06603|0.02694|83.33768|45.46877|30.01913|37.05346|4.83288|2.68521|4.75494|3.67522|2.59003|10.70316|2.44114|2.44124|2.81922|8.20037|2.88253|10.26009|17.20954|28.35287||||9|6|12|3|6|11|16|72|140|125|135|155|123|212|156|173|148|65|31|39|19||||0.00869|0.00869||0.00869||0.00869|0.0087|0.00915|0.00935|0.0087|0.0087|0.00869|0.00869|0.01197|0.00958|0.00897|0.00951|0.00867|0.0092|0.00865|0.00907||||-0.00869|-0.00869|-0.00869|-0.00869||-0.00869|-0.00869|-0.01237|-0.00906|-0.00939|-0.00869|-0.00869|-0.00869|-0.01025|-0.00886|-0.00867|-0.00867|-0.00867|-0.00866|-0.00899|-0.00865||||42|37|10|12|11|20|27|208|188|148|137|117|103|207|207|179|159|70|127|128|120|||||||||||||||||||||||||
2023-03-10 22:21:40|IR.D.FLG.FWM1.IP|6937|2023-03-09 08:00:00|2023-03-09 17:59:50|10058.5|31.7|0.01848|2023-03-09|0.01894|9|0.109764|13|-0.067685|13|2023-03-09|||||||||0.02031|0.01894|0.01977|0.02124|0.02003|0.01959|0.01955|0.01937|0.01934|0.01972|||||||||||||||37|25|22|21|25|37|38|30|35|9|||||||||||||||0.01168|0.01006|0.01028|0.00936|0.00964|0.01357|0.01216|0.01054|0.00995|0.00917|||||||||||||||-0.01143|-0.01204|-0.01006|-0.00985|-0.00968|-0.01327|-0.01245|-0.01145|-0.01108|-0.00725|||||||340|293|289|292|301|335|354|315|317|242|||||||||||||||||||||||||
2023-03-10 22:21:41|IR.D.ULTRA100.FWM2.IP|10811|2023-03-09 01:17:20|2023-03-09 23:59:50|13671.4|30.6|0.02249|2023-03-09|0.02926|23|0.138303|18|-0.149047|18|2023-03-09|0.02942|0.02946|0.02948|0.02949|0.02952|0.02954|0.02955|0.02956|0.02953|0.02953|0.02956|0.02954|0.02957|0.02953|0.02947|0.02944|0.02952|0.02946|0.0293|0.0293|0.02936|0.02931||0.02926|7|5|8|4|5|4|6|14|14|13|10|14|16|64|40|43|41|54|52|57|50|45||10|0.01296|0.01473|0.01316|0.01348|0.01163|0.01358|0.01607|0.01411|0.01606|0.01458|0.01481|0.0161|0.01605|0.01968|0.02184|0.01854|0.01713|0.01672|0.02178|0.01696|0.0181|0.01842||0.01498|-0.01557|-0.01246|-0.014|-0.01318|-0.01704|-0.01137|-0.0128|-0.01529|-0.01579|-0.01663|-0.01499|-0.01473|-0.01781|-0.02074|-0.02025|-0.01775|-0.01742|-0.01672|-0.0215|-0.01794|-0.01871|-0.01786||-0.0139|88|89|40|38|34|64|52|160|154|107|106|106|140|255|282|238|212|168|251|219|198|182|116|||||||||||||||||||||||||
2023-03-10 22:21:42|IR.D.BOND100.FWM2.IP|10119|2023-03-09 01:18:40|2023-03-09 23:59:50|12618.3|48.1|0.0177|2023-03-09|0.0317|23|0.112383|18|-0.124199|18|2023-03-09|0.03193|0.03197|0.03198|0.03198|0.03201|0.03203|0.03204|0.03205|0.03203|0.03203|0.03203|0.03201|0.03204|0.03199|0.03193|0.03191|0.03198|0.03191|0.03179|0.03176|0.03179|0.03174||0.0317|15|17|12|18|16|33|39|31|36|20|24|27|34|89|66|85|75|100|79|85|66|79||27|0.02475|0.01727|0.01879|0.02558|0.02481|0.02482|0.01882|0.01649|0.01871|0.0177|0.01762|0.02281|0.01774|0.0242|0.0207|0.02162|0.02111|0.01995|0.02252|0.01784|0.01893|0.01735||0.01814|-0.02049|-0.01625|-0.01696|-0.01918|-0.02481|-0.01254|-0.01882|-0.01783|-0.01758|-0.01881|-0.01943|-0.0208|-0.02043|-0.02255|-0.02009|-0.02153|-0.01881|-0.02015|-0.02339|-0.02168|-0.01854|-0.01908||-0.01872|29|38|38|9|26|20|26|94|106|88|70|73|75|198|208|151|112|107|180|132|121|99|57|||||||||||||||||||||||||
2023-03-10 22:21:42|IR.D.10YEAR100.FWM2.IP|12246|2023-03-09 01:18:00|2023-03-09 23:59:40|11302.7|174.8|0.01501|2023-03-09|0.0358|23|0.042252|18|-0.077269|18|2023-03-09|0.03606|0.03607|0.03608|0.03608|0.03609|0.0361|0.0361|0.03611|0.03609|0.03609|0.03608|0.03607|0.03609|0.03607|0.036|0.03598|0.03601|0.03599|0.03591|0.03586|0.03588|0.03584||0.0358|136|128|129|135|379|130|98|211|154|111|76|131|149|495|268|402|359|248|395|443|420|311||226|0.01037|0.01293|0.01353|||0.01444||0.01264|0.01074|0.01399|0.01281|0.01327|0.01444|0.01438|0.01344|0.01349|0.0135|0.01316|0.01413|0.01267|0.01373|0.01148||0.01396|-0.0101|-0.00721|-0.0106|-0.00992||-0.01248|-0.01203|-0.01328|-0.01263|-0.01413|-0.01353|-0.0124|-0.01413|-0.01539|-0.01312|-0.01288|-0.01328|-0.01206|-0.01597|-0.01358|-0.01326|-0.01138||-0.01125|32|30|23|6|10|19|21|68|75|63|37|47|51|184|206|109|93|72|149|130|120|82|65|||||||||||||||||||||||||
2023-03-10 22:21:43|IR.D.JGB.FWM2.IP|1251|2023-03-09 01:17:40|2023-03-09 23:59:30|14670|2.2|3.38422|2023-03-09|0.02724|0|0.020471|23|-0.020495|7|2023-03-09|0.02724|0.02725||0.02727|0.02728|0.02729|3.05761|3.59777|4.57246|0.03005|0.04097|2.60193|47.1863|8.44849|0.03043|2.66677|13.66925|0.04095||||||0.04041|1|1||1|1|4|1|2|2|0|0|0|0|1|1|0|0|0||||||0|0.00681|0.00681||0.00682|0.00796|0.00682|0.0091|0.01366|0.00683|0.00683|0.00683|0.00683|0.01195|0.00723|0.00682|0.00682|0.00682|||||||0.01137|-0.00681|-0.00795||-0.00682|-0.00758|-0.00731|-0.00683|-0.01138|-0.0091|-0.00683|-0.00683||-0.01024|-0.00883|-0.00682|-0.00682|-0.01024|-0.00683||||||-0.01705|72|51|19|68|99|33|28|44|10|28|39|53|95|39|38|22|7|27|||||||||||||||||||||||||
2023-03-10 22:21:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:21:44|IR.D.FOAT.FWM2.IP|10545|2023-03-09 01:18:20|2023-03-09 19:59:50|12686|23|7.88582|2023-03-09|1.19744|14|0.039724|10|-0.102987|7|2023-03-09|41.88749|35.64482|35.62258|34.4054|49.07989|46.4533|39.50077|10.48203|3.0613|7.5061|11.9334|7.02357|9.44533|2.46458|1.19744|6.56015|10.66847|21.85133|23.14354|9.94551|||||1|1|1|0|0|1|2|12|33|23|30|25|23|49|31|27|23|8|2|2|||||0.0079|0.00791|0.00791|0.00791|0.00791|0.00791|0.00792|0.00992|0.01098|0.00956|0.00951|0.00932|0.00894|0.01271|0.01149|0.0096|0.01078|0.00859|0.01058|0.00907|||||-0.0079|-0.00791|-0.00791|-0.00791|-0.00791|-0.00791|-0.00792|-0.01325|-0.01098|-0.01002|-0.00856|-0.00909|-0.00906|-0.01147|-0.01005|-0.00984|-0.00911|-0.00845|-0.00907|-0.00922|||||86|73|59|32|53|56|76|316|331|308|311|272|287|330|346|322|301|220|238|212|||||||||||||||||||||||||
2023-03-10 22:21:45|IR.D.FBTP.FWM2.IP|7773|2023-03-09 07:01:00|2023-03-09 17:59:50|11290|27|3.6823|2023-03-09|1.8419|13|0.107105|13|-0.098223|7|2023-03-09||||||||6.00209|2.09803|5.42308|8.7523|5.34373|7.27982|1.8419|3.19653|2.15302|5.58075|21.60556||||||||||||||12|33|25|26|25|23|33|37|45|29|7||||||||||||||0.0121|0.01427|0.013|0.01188|0.01044|0.0108|0.01748|0.01285|0.01162|0.01357|0.01026||||||||||||||-0.01403|-0.01376|-0.01242|-0.01172|-0.01234|-0.0116|-0.01454|-0.01313|-0.01262|-0.01134|-0.0101|||||||319|341|316|310|283|304|334|349|332|307|255|||||||||||||||||||||||||
2023-03-10 22:21:46|IR.D.05YEAR100.FWM2.IP|12076|2023-03-09 01:18:20|2023-03-09 23:59:50|10705.6|142.1|0.01179|2023-03-09|0.01869|23|0.080964|13|-0.036678|13|2023-03-09|0.01882|0.01882|0.01882|0.01882|0.01883|0.01883|0.01883|0.01883|0.01882|0.01882|0.01882|0.01881|0.01882|0.01881|0.01878|0.01877|0.01878|0.01877|0.01874|0.01872|0.01872|0.01871||0.01869|57|38|67|187|40|24|41|64|92|93|57|108|114|370|208|314|224|140|279|297|282|203||108|0.00596|0.00484|0.00596|0.00518|0.00628|0.00377|0.00659|0.00549|0.00614|0.00642|0.00549|0.00596|0.00596|0.00939|0.00707|0.00624|0.00651|0.0063|0.00688|0.00686|0.00702|0.00598||0.00591|-0.00706|-0.00471|-0.00376|-0.0047|-0.00377|-0.00602|-0.0069|-0.00656|-0.00603|-0.00579|-0.00582|-0.00658|-0.0062|-0.00885|-0.00657|-0.00784|-0.00693|-0.00623|-0.00751|-0.00674|-0.0068|-0.0061||-0.00689|46|50|27|12|27|48|51|134|133|93|54|88|86|242|240|188|162|137|213|233|177|163|109|||||||||||||||||||||||||
2023-03-10 22:21:47|CC.D.DX.UME.IP|13113|2023-03-09 01:17:50|2023-03-09 22:00:00|10484.9|2.8|0.04664|2023-03-09|0.04749|1|0.044809|13|-0.081867|13|2023-03-09||0.04749|0.04749|0.04751|0.04752|0.04754|0.04754|0.04755|0.04757|0.0476|0.04761|0.04767|0.04761|0.04762|0.04768|0.0477|0.04768|0.04768|0.0477|0.0477|0.04767|0.04785|0.08584|||1|0|4|1|0|1|2|2|1|1|1|1|5|6|4|3|2|4|14|3|1|0|||0.00366|0.00261|0.00267|0.00314|0.00272|0.00327|0.0038|0.00396|0.00392|0.00408|0.0038|0.00376|0.00721|0.00603|0.00605|0.00483|0.0043|0.00441|0.00407|0.00446|0.00265||||-0.00311|-0.00261|-0.00226|-0.00324|-0.00283|-0.00299|-0.00404|-0.00516|-0.00393|-0.00374|-0.00413|-0.00349|-0.00794|-0.00643|-0.00603|-0.00498|-0.00411|-0.00552|-0.00381|-0.00451|-0.00288|||234|236|171|160|203|236|310|328|320|315|296|301|343|360|357|339|321|347|334|351|222|1|||||||||||||||||||||||||
2023-03-10 22:21:48|CS.D.BITCOIN.CFE.IP|16058|2023-03-09 01:17:50|2023-03-09 23:59:50|20322.9|22.9|0.4075|2023-03-09|0.38664|3|0.253036|20|-0.464751|18|2023-03-09|0.38747|0.38753|0.38692|0.38664|0.38707|0.38711|0.38736|0.38767|0.38859|0.38869|0.38907|0.38882|0.38908|0.38906|0.38706|0.38758|0.38982|0.39195|0.39615|0.4027|0.40822|0.41466|0.41365|0.41377|19|19|15|15|13|11|13|14|20|19|18|13|14|23|25|24|26|24|30|31|33|30|22|21|0.01238|0.00977|0.00711|0.00676|0.00613|0.00509|0.00639|0.00634|0.01197|0.01037|0.01298|0.00745|0.00632|0.01724|0.0158|0.01273|0.0218|0.01621|0.02879|0.0301|0.04903|0.03698|0.02173|0.01532|-0.01175|-0.01021|-0.00661|-0.0064|-0.00599|-0.00443|-0.00539|-0.00671|-0.01116|-0.00991|-0.01055|-0.00674|-0.00668|-0.01325|-0.01602|-0.01371|-0.02395|-0.0167|-0.03914|-0.03055|-0.05212|-0.03029|-0.02155|-0.01319|356|360|345|360|357|351|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-03-10 22:21:50|CS.D.ETHUSD.CFE.IP|15245|2023-03-09 01:17:50|2023-03-09 23:59:50|1434.32|17.4|0.4257|2023-03-09|0.40295|3|0.324249|21|-0.550982|18|2023-03-09|0.40477|0.40422|0.40303|0.40295|0.40364|0.40373|0.40384|0.40371|0.4048|0.40561|0.40551|0.40503|0.40552|0.4053|0.40316|0.40395|0.40536|0.40671|0.40929|0.41581|0.42399|0.4326|0.432|0.43276|14|11|9|7|7|6|7|8|13|12|9|6|7|16|17|15|18|15|22|23|31|26|15|18|0.01594|0.01196|0.01191|0.00906|0.00755|0.00713|0.0127|0.0085|0.01622|0.01187|0.01345|0.00879|0.01036|0.01842|0.01411|0.01542|0.02012|0.01745|0.03023|0.0286|0.05732|0.04037|0.01997|0.0174|-0.01629|-0.01214|-0.00946|-0.00812|-0.00872|-0.00787|-0.0096|-0.00911|-0.01599|-0.01281|-0.01208|-0.00875|-0.01117|-0.01505|-0.01447|-0.0181|-0.02184|-0.01537|-0.03774|-0.03487|-0.06727|-0.03687|-0.02009|-0.01799|348|333|315|273|302|255|275|331|336|327|318|255|305|350|357|358|358|354|356|357|360|360|348|359|||||||||||||||||||||||||
2023-03-10 22:21:51|CS.D.CRYPTOB10.CFD.IP|16053|2023-03-09 01:18:00|2023-03-09 23:59:50|6480.06|9.1|1.21537|2023-03-09|1.15808|14|0.250697|18|-0.254893|18|2023-03-09|1.16597|1.16393|1.15971|1.15943|1.16049|1.1601|1.1606|1.16144|1.16499|1.16657|1.16749|1.16473|1.16516|1.16493|1.15808|1.16013|1.16515|1.17073|1.17928|1.19901|1.21993|1.23946|1.23819|1.23722|9|9|8|8|8|7|7|8|9|9|9|8|8|9|9|9|9|9|10|10|10|10|10|9|0.00888|0.00608|0.00494|0.0037|0.00309|0.00313|0.00416|0.00393|0.0088|0.0057|0.00651|0.00431|0.00435|0.00941|0.00868|0.00652|0.01068|0.00839|0.01685|0.01547|0.02862|0.02356|0.01377|0.00866|-0.00896|-0.00581|-0.00396|-0.00373|-0.00317|-0.00312|-0.00373|-0.00495|-0.00744|-0.00621|-0.00558|-0.00369|-0.00435|-0.00687|-0.00857|-0.00777|-0.01146|-0.00681|-0.01881|-0.01971|-0.0373|-0.0201|-0.01273|-0.00766|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327|||||||||||||||||||||0||||
2023-03-10 22:21:52|CS.D.USDBRL.MINI.IP|5619|2023-03-09 12:11:00|2023-03-09 19:59:40|51373|24.2|0.11403|2023-03-09|0.10314|14|0.104472|13|-0.157615|13|2023-03-09|||||||||||||0.10581|0.10433|0.10314|0.10351|0.10593|0.10624|0.10602|0.10731|||||||||||||||||20|25|25|23|21|21|22|20|||||||||||||||||0.02009|0.02253|0.0198|0.01628|0.01403|0.01396|0.01487|0.01531|||||||||||||||||-0.01732|-0.02116|-0.01649|-0.01663|-0.01442|-0.01589|-0.01775|-0.01536|||||294|360|360|360|358|359|359|356|||||||||||||||||||||||||
2023-03-10 22:21:53|CS.D.USDINR.MINI.IP|8838|2023-03-09 01:26:30|2023-03-09 20:58:50|8212.6|3.4|0.2554|2023-03-09|0.18257|10|0.071859|13|-0.090046|13|2023-03-09|0.3109|0.30461|0.3046|0.28596|0.18293|0.18304|0.21342|0.18275|0.18273|0.18271|0.18257|0.18947|0.2375|0.18306|0.19702|0.22514|0.21557|0.18595|0.30169|0.28689|0.28991||||1|2|2|4|3|4|3|4|3|3|3|3|2|3|3|3|2|2|4|3|3|||||0.00518|0.00247|0.00498|0.00305|0.00311|0.0036|0.00344|0.00256|0.00237|0.00276|0.00906|0.00514|0.00498|0.00423|0.00543|0.00276|0.00457|0.00265|0.01115|0.00805|||||-0.00197|-0.00336|-0.00714|-0.00272|-0.0034|-0.00435|-0.00296|-0.00362|-0.00225|-0.00227|-0.00507|-0.00158|-0.00481|-0.0036|-0.00411|-0.00345|-0.0073|-0.00381|-0.01127|-0.00611||||1|97|124|257|233|276|292|288|282|255|227|160|122|224|254|235|207|145|217|201|193|||||||||||||||||||||||||
2023-03-10 22:21:54|CS.D.USDTWD.MINI.IP|5242|2023-03-09 01:19:40|2023-03-09 20:58:50|30792.6|2.7|1.15616|2023-03-09|0.06509|4|0.073291|2|-0.174619|2|2023-03-09|0.1368|0.08171|0.06812|0.07886|0.06509|0.06609|0.07475|0.07063|0.06658|0.08816|0.10247|0.07561|0.09809|0.08432|0.1011|0.09462|0.08916|0.08282|0.09672|0.10538|0.10607||||1|2|3|3|2|2|2|3|3|3|2|2|3|4|3|5|2|2|2|2|2|||||0.00724|0.00742|0.00495|0.00506|0.00299|0.00376|0.00603|0.00476|0.00685|0.00493|0.00408|0.00565|0.00623|0.00829|0.00728|0.00245|0.00774|0.00529|0.00739|0.00868||||-0.00293|-0.00773|-0.00976|-0.00821|-0.00267|-0.00582|-0.00484|-0.00586|-0.00475|-0.00889|-0.00216|-0.00567|-0.00561|-0.0072|-0.01022|-0.00764|-0.00713|-0.00503|-0.00643|-0.00812|-0.00921||||5|151|165|170|37|99|131|175|185|152|60|51|99|150|129|148|75|77|57|64|45|||||||||||||||||||||||||
2023-03-10 22:21:55|CS.D.EURGBP.MINI.IP|15599|2023-03-09 01:18:00|2023-03-09 23:59:50|8877.4|15.2|0.13795|2023-03-09|0.01014|12|0.028123|10|-0.045085|21|2023-03-09|0.01685|0.01679|0.01655|0.01575|0.35488|0.01638|0.01629|0.01483|0.01152|0.01157|0.0128|0.01282|0.01014|0.0114|0.01016|0.01014|0.01014|0.01016|0.01039|0.01018|0.0113|0.0174|5.57101|0.62764|7|6|6|4|5|6|6|9|13|12|12|13|8|15|14|13|9|7|9|7|10|7|12|7|0.0024|0.00238|0.00206|0.00189|0.00172|0.0024|0.0023|0.00377|0.00454|0.00413|0.0048|0.00456|0.00319|0.00472|0.00448|0.00565|0.00375|0.0031|0.00348|0.00213|0.00266|0.00248|0.00335|0.00287|-0.00226|-0.00213|-0.00215|-0.00171|-0.00187|-0.00251|-0.00235|-0.00357|-0.0052|-0.00407|-0.00463|-0.00467|-0.00352|-0.00499|-0.00424|-0.00485|-0.00361|-0.003|-0.00305|-0.00226|-0.00284|-0.00299|-0.0042|-0.00236|325|338|337|301|295|314|332|351|359|358|358|360|351|359|360|360|357|357|355|353|360|325|292|330|||||||||||||||||||||||||
2023-03-10 22:21:57|CS.D.EURUSD.MINI.IP|15347|2023-03-09 01:18:00|2023-03-09 23:59:50|10585.2|14.1|0.30087|2023-03-09|0.00568|16|0.089038|13|-0.045393|13|2023-03-09|0.00672|0.30286|0.00652|0.00671|0.00644|0.00628|0.00675|0.00718|0.00608|0.28804|0.00631|0.00629|0.00573|0.00673|0.00591|0.00586|0.00568|0.0057|0.00604|0.0057|0.00619|0.00886|15.78189|2.44893|6|6|5|4|4|5|5|9|12|9|9|10|8|21|20|17|13|10|13|10|15|5|10|5|0.00235|0.00248|0.00233|0.00185|0.00198|0.0021|0.00256|0.00336|0.00482|0.00414|0.00356|0.00387|0.00306|0.0074|0.00581|0.00544|0.0043|0.00341|0.00462|0.0034|0.00428|0.0022|0.00234|0.00222|-0.00275|-0.00264|-0.00201|-0.00172|-0.00201|-0.00217|-0.00233|-0.00339|-0.0044|-0.00383|-0.00367|-0.00357|-0.00357|-0.00645|-0.00588|-0.00551|-0.00425|-0.00376|-0.00424|-0.00415|-0.00415|-0.0023|-0.00228|-0.00214|321|337|331|305|267|296|331|351|356|355|356|356|354|357|360|360|356|353|356|356|359|286|216|287|||||||||||||||||||||||||
2023-03-10 22:21:58|CS.D.GBPUSD.MINI.IP|15525|2023-03-09 01:18:00|2023-03-09 23:59:50|11922.3|18.5|0.27456|2023-03-09|0.00755|15|0.112781|13|-0.057959|13|2023-03-09|0.01008|0.00898|0.00782|0.00761|0.00777|0.00767|0.00761|0.00792|0.0076|0.00765|0.00778|0.00813|0.00764|0.00818|0.00756|0.00755|0.00755|0.00755|0.00755|0.00755|0.00775|1.07486|12.81397|4.32552|11|10|8|6|6|7|7|14|17|16|14|13|11|23|25|21|16|13|17|14|17|5|6|11|0.00269|0.00305|0.00269|0.00212|0.00199|0.003|0.00295|0.00426|0.00766|0.00541|0.00538|0.00524|0.00447|0.00868|0.00783|0.008|0.00576|0.00426|0.00592|0.00407|0.00492|0.00245|0.00363|0.00277|-0.00266|-0.00324|-0.00234|-0.0019|-0.00198|-0.00262|-0.00321|-0.00435|-0.00632|-0.00535|-0.00548|-0.00529|-0.00467|-0.00793|-0.00781|-0.00822|-0.00581|-0.00482|-0.00573|-0.00495|-0.00551|-0.00239|-0.00283|-0.00283|344|350|346|314|314|314|340|359|360|358|355|357|353|360|360|360|360|358|360|359|360|282|157|325|||||||||||||||||||||||||
2023-03-10 22:22:00|CS.D.NZDUSD.MINI.IP|15338|2023-03-09 01:18:00|2023-03-09 23:59:50|6099.5|10|0.03514|2023-03-09|0.02933|14|0.138794|13|-0.04754|23|2023-03-09|0.0297|0.0296|0.02949|0.02947|0.02944|0.02939|0.0294|0.02942|0.02963|0.02939|0.03016|0.02956|0.02936|0.03063|0.02933|0.02934|0.02936|0.02943|0.03004|0.02942|0.03011|0.03565|0.06561|0.05244|5|7|6|5|4|5|5|7|10|8|7|7|6|12|14|12|8|7|9|8|8|3|3|11|0.00485|0.00493|0.00494|0.00414|0.00412|0.00495|0.00416|0.00512|0.007|0.0058|0.00536|0.00515|0.00463|0.01133|0.00902|0.00717|0.00631|0.00491|0.00686|0.00496|0.00682|0.00418|0.0043|0.00638|-0.00538|-0.00512|-0.00412|-0.00356|-0.00316|-0.00504|-0.00387|-0.00511|-0.00613|-0.00622|-0.00578|-0.00533|-0.0053|-0.00964|-0.00961|-0.00811|-0.00629|-0.00569|-0.00689|-0.00625|-0.0077|-0.00377|-0.00496|-0.00596|324|347|331|312|287|308|307|348|359|353|350|351|346|357|360|359|353|342|356|353|351|277|192|351|||||||||||||||||||||||||
2023-03-10 22:22:02|CS.D.USDCAD.MINI.IP|15490|2023-03-09 01:18:10|2023-03-09 23:59:50|13830.7|14|0.11038|2023-03-09|0.00942|18|0.029|13|-0.068814|13|2023-03-09|0.01447|0.01475|0.01521|0.01494|0.01378|0.0141|0.01449|0.0132|0.01082|0.0107|0.01069|0.0114|0.00947|0.01066|0.0095|0.00945|0.00944|0.00943|0.00942|0.00942|0.00945|0.69192|4.80838|0.97368|7|7|6|6|5|6|6|9|11|9|9|8|8|18|19|17|13|12|15|13|15|5|4|8|0.00249|0.00274|0.0022|0.00184|0.00171|0.00211|0.00195|0.00293|0.00343|0.00292|0.00278|0.00249|0.00303|0.00557|0.00603|0.00522|0.00455|0.00434|0.00433|0.00428|0.00341|0.00179|0.0022|0.00236|-0.0026|-0.00262|-0.00196|-0.00167|-0.00178|-0.00212|-0.00199|-0.00322|-0.00379|-0.0032|-0.00337|-0.00256|-0.00255|-0.00716|-0.00601|-0.0054|-0.00449|-0.00348|-0.00399|-0.00364|-0.00326|-0.00246|-0.00248|-0.00187|326|352|336|329|304|327|333|355|357|354|357|350|353|359|360|360|360|359|360|359|359|295|210|315|||||||||||||||||||||||||
2023-03-10 22:22:03|CS.D.USDCHF.MINI.IP|15298|2023-03-09 01:18:10|2023-03-09 23:59:50|9328|11.4|0.0368|2023-03-09|0.01599|12|0.047199|22|-0.103315|13|2023-03-09|0.02416|0.02434|0.02354|0.02112|0.02196|0.02225|0.025|0.02098|0.02105|0.01934|0.01853|0.01786|0.01599|0.01784|0.01603|0.01602|0.01602|0.01626|0.01608|0.01604|0.01913|0.02664|0.10071|0.33608|6|5|6|5|4|5|6|9|10|8|7|9|7|16|17|13|10|8|10|8|12|7|6|18|0.00257|0.00245|0.00244|0.00214|0.00192|0.00206|0.00225|0.00379|0.0053|0.00368|0.00388|0.00389|0.0034|0.00689|0.00655|0.00503|0.00338|0.00375|0.00389|0.00412|0.00492|0.0044|0.00534|0.00351|-0.00251|-0.00227|-0.00261|-0.00217|-0.00186|-0.00239|-0.00263|-0.00433|-0.00545|-0.00441|-0.00393|-0.004|-0.00296|-0.00841|-0.00638|-0.00508|-0.00375|-0.00342|-0.0045|-0.00333|-0.00553|-0.00469|-0.00514|-0.00393|311|311|317|307|285|292|323|354|357|352|356|357|352|357|360|359|357|353|359|355|358|328|215|346|||||||||||||||||||||||||
2023-03-10 22:22:05|CS.D.USDCNH.MINI.IP|15888|2023-03-09 01:18:10|2023-03-09 23:59:50|69764|18.5|0.28753|2023-03-09|0.01433|4|0.042778|1|-0.053737|13|2023-03-09|0.02872|0.02674|0.01564|0.01485|0.01433|0.01489|0.01476|0.01456|0.0164|0.02036|0.02239|0.02757|0.02491|0.02529|0.01941|0.01961|0.01964|0.01952|0.01796|0.01728|0.02538|0.0333|16.21746|1.5999|15|18|17|12|8|13|16|19|21|18|15|16|14|25|26|24|20|18|19|19|20|9|3|5|0.00209|0.00454|0.0033|0.00196|0.0011|0.00241|0.00283|0.00284|0.00391|0.00326|0.00236|0.00222|0.00223|0.00378|0.00472|0.00414|0.00318|0.00261|0.003|0.00222|0.00228|0.00146|0.0017|0.00164|-0.00223|-0.00411|-0.00353|-0.00222|-0.00111|-0.00239|-0.00313|-0.00289|-0.00447|-0.00345|-0.00249|-0.00292|-0.00176|-0.00455|-0.00493|-0.00349|-0.00347|-0.00272|-0.00298|-0.00196|-0.00246|-0.00215|-0.00232|-0.00192|360|360|360|358|352|359|360|360|360|360|360|359|358|360|360|360|360|360|360|360|360|329|229|320|||||||||||||||||||||||||
2023-03-10 22:22:06|CS.D.USDDKK.MINI.IP|16002|2023-03-09 01:18:10|2023-03-09 23:59:50|70289.2|19.9|0.13277|2023-03-09|0.0213|12|0.044196|13|-0.087975|13|2023-03-09|0.02746|0.02732|0.02691|0.02718|0.02644|0.02574|0.02584|0.02154|0.02134|0.02226|0.02145|0.02158|0.0213|0.0223|0.02139|0.02144|0.02136|0.0215|0.02157|0.02141|0.02144|0.03095|5.64539|0.31717|14|15|13|11|10|13|13|17|20|18|17|18|16|26|26|25|22|19|22|20|23|17|9|11|0.00246|0.00273|0.00217|0.00184|0.00182|0.00204|0.00243|0.00299|0.00408|0.00374|0.00349|0.00336|0.00314|0.00638|0.0053|0.00539|0.00367|0.00343|0.00386|0.00367|0.00397|0.0016|0.00331|0.00167|-0.00228|-0.00271|-0.00202|-0.00181|-0.00176|-0.00227|-0.00251|-0.00324|-0.00452|-0.0039|-0.00344|-0.00357|-0.00307|-0.00685|-0.00587|-0.00527|-0.00395|-0.00329|-0.00463|-0.00324|-0.00422|-0.00218|-0.00455|-0.00196|358|360|360|357|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|270|355|||||||||||||||||||||||||
2023-03-10 22:22:08|CS.D.USDHUF.MINI.IP|15823|2023-03-09 01:18:10|2023-03-09 23:59:50|36144.4|18.9|0.40484|2023-03-09|0.05562|9|0.137615|21|-0.146692|20|2023-03-09|1.62334|1.88211|2.13005|2.18725|2.85167|1.29605|0.14946|0.05616|0.05589|0.05562|0.05571|0.05582|0.05573|0.06397|0.0558|0.05583|0.05581|0.05583|0.06421|0.05822|0.18606|2.14665|0.33237|0.3322|11|13|11|8|8|10|11|16|21|18|19|16|17|25|26|23|18|13|17|16|24|15|8|9|0.00476|0.00445|0.0025|0.0023|0.00272|0.00282|0.00469|0.00751|0.01108|0.00718|0.00899|0.00621|0.00726|0.01158|0.01036|0.01023|0.00602|0.00417|0.00529|0.0055|0.01333|0.00929|0.00565|0.00644|-0.00482|-0.0041|-0.00293|-0.00231|-0.00246|-0.00298|-0.00509|-0.00676|-0.01035|-0.0088|-0.00955|-0.00654|-0.00646|-0.01571|-0.01142|-0.01088|-0.00609|-0.00405|-0.00555|-0.00423|-0.01298|-0.01109|-0.00765|-0.00394|352|353|358|346|335|354|358|359|360|360|360|359|359|360|360|360|359|359|360|360|360|357|136|353|||||||||||||||||||||||||
2023-03-10 22:22:10|CS.D.USDJPY.MINI.IP|15717|2023-03-09 01:18:10|2023-03-09 23:59:50|13636|20.7|0.40387|2023-03-09|0.00582|19|0.039692|13|-0.057147|8|2023-03-09|0.28979|0.00797|0.00732|0.00731|0.00652|0.00723|0.00706|0.00714|0.0073|0.00738|0.00735|0.00709|0.00693|0.00769|0.00689|0.0062|0.00631|0.00583|0.00585|0.00582|0.00701|2.64122|12.73896|5.45135|19|11|7|7|6|8|8|13|19|14|12|13|11|24|21|17|13|9|13|10|13|6|14|15|0.00532|0.00347|0.00271|0.00241|0.002|0.00287|0.00356|0.00458|0.00529|0.00464|0.00449|0.00558|0.00444|0.00773|0.00633|0.00566|0.0047|0.00302|0.00437|0.00401|0.00399|0.00257|0.00174|0.00419|-0.00585|-0.00346|-0.00317|-0.00291|-0.00278|-0.00291|-0.00343|-0.00417|-0.00662|-0.00517|-0.00475|-0.00518|-0.00408|-0.00789|-0.00635|-0.00588|-0.00442|-0.00401|-0.00475|-0.00365|-0.00406|-0.00279|-0.00156|-0.00396|356|349|325|319|317|333|344|356|360|359|358|358|357|360|360|360|359|353|359|359|359|304|244|331|||||||||||||||||||||||||
2023-03-10 22:22:11|CS.D.USDKRW.MINI.IP|11878|2023-03-09 01:18:10|2023-03-09 20:58:50|132265.5|7.5|0.30972|2023-03-09|0.07586|2|0.069506|9|-0.06966|8|2023-03-09|0.09004|0.07592|0.07586|0.07587|0.07589|0.07592|0.09249|0.14696|0.10189|0.14858|0.14839|0.15178|0.1513|0.15013|0.15193|0.14184|0.15184|0.15182|0.151|0.14838|0.15123||||15|13|12|10|8|8|8|6|5|4|3|3|2|4|3|3|4|3|4|3|4||||0.00696|0.007|0.0052|0.00371|0.00277|0.00441|0.00506|0.00533|0.00838|0.00776|0.00442|0.00264|0.00204|0.00579|0.00373|0.00493|0.0047|0.00339|0.00514|0.00262|0.00766||||-0.00736|-0.00613|-0.00581|-0.00387|-0.00288|-0.00392|-0.00506|-0.00477|-0.00741|-0.00724|-0.00442|-0.00327|-0.00428|-0.00342|-0.00313|-0.00529|-0.00617|-0.00324|-0.0045|-0.00216|-0.00475||||348|344|348|334|327|335|324|333|322|288|229|204|157|295|259|271|228|221|251|222|184|||||||||||||||||||||||||
2023-03-10 22:22:12|CS.D.USDMXN.MINI.IP|15847|2023-03-09 01:18:10|2023-03-09 23:59:50|183242.3|20.6|0.09144|2023-03-09|0.08078|16|0.178028|20|-0.145084|21|2023-03-09|0.08349|0.0835|0.08351|0.08353|0.08353|0.08357|0.08357|0.08358|0.08369|0.08375|0.08378|0.08379|0.0837|0.08358|0.0829|0.08275|0.08078|0.08209|0.08212|0.08302|0.08217|0.08845|0.1692|0.39125|4|6|6|4|5|6|13|16|22|20|18|19|17|25|26|27|23|21|26|23|31|25|7|16|0.0013|0.00128|0.00097|0.00071|0.00106|0.00108|0.0009|0.00321|0.00367|0.00259|0.00222|0.00251|0.00319|0.00641|0.00756|0.00911|0.00715|0.00541|0.00484|0.00585|0.01795|0.01283|0.00639|0.01006|-0.00103|-0.00131|-0.00112|-0.00071|-0.00111|-0.00103|-0.0009|-0.00352|-0.00451|-0.00236|-0.00265|-0.00247|-0.00294|-0.00703|-0.00566|-0.00811|-0.00626|-0.00526|-0.00501|-0.00442|-0.01474|-0.01229|-0.00468|-0.01016|325|336|327|317|335|334|350|359|360|359|360|359|359|360|360|360|360|360|360|360|360|360|306|358|||||||||||||||||||||0||||
2023-03-10 22:22:14|CS.D.USDNOK.MINI.IP|16047|2023-03-09 01:18:20|2023-03-09 23:59:50|106630.4|38.7|0.04467|2023-03-09|0.02348|11|0.097603|6|-0.141257|13|2023-03-09|0.05113|0.04681|0.05352|0.04682|0.04684|0.04692|0.04729|0.04117|0.02724|0.02469|0.02349|0.02348|0.0241|0.02628|0.02353|0.02353|0.02358|0.02598|0.03322|0.03451|0.03946|0.04909|0.18779|0.10926|30|29|35|30|29|36|42|36|44|39|35|36|34|50|53|52|44|41|45|38|40|14|8|14|0.00478|0.0037|0.00412|0.00244|0.0022|0.00279|0.00407|0.0053|0.00726|0.00614|0.00518|0.00478|0.00514|0.00942|0.00956|0.00853|0.00568|0.00593|0.00659|0.00534|0.00548|0.00192|0.00236|0.0111|-0.00486|-0.00396|-0.00401|-0.00243|-0.00236|-0.0029|-0.00379|-0.00548|-0.007|-0.00571|-0.00597|-0.00528|-0.00491|-0.01153|-0.0096|-0.00875|-0.00622|-0.0051|-0.00624|-0.0046|-0.00531|-0.00261|-0.00285|-0.01136|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|327|360||||||||||||||0|0||||0||||||
2023-03-10 22:22:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:22:16|CS.D.USDSEK.MINI.IP|15715|2023-03-09 01:18:20|2023-03-09 23:59:50|107211.4|35.8|0.05637|2023-03-09|0.02335|14|0.068428|21|-0.088933|13|2023-03-09|0.09271|0.07221|0.35709|0.07332|0.06749|0.04759|0.05283|0.03995|0.03325|0.03632|0.02433|0.02592|0.02353|0.0276|0.02335|0.02335|0.02355|0.02983|0.02626|0.03485|0.04521|0.04985|0.10807|0.10779|28|31|24|23|18|23|28|32|37|36|33|35|31|48|52|47|42|38|38|32|42|15|1|15|0.00339|0.00377|0.00349|0.00326|0.00358|0.00227|0.00469|0.00516|0.00795|0.00702|0.00603|0.00534|0.00504|0.01053|0.01004|0.00998|0.0059|0.00438|0.00467|0.00448|0.00525|0.00249||0.00347|-0.00337|-0.00426|-0.00419|-0.00385|-0.00362|-0.00321|-0.00567|-0.00586|-0.0093|-0.00637|-0.00603|-0.00635|-0.00492|-0.01188|-0.01102|-0.00937|-0.0074|-0.0042|-0.00494|-0.00407|-0.00535|-0.00242||-0.00343|360|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|1|355|||||||||||||||||||||||||
2023-03-10 22:22:18|CS.D.USDSGD.MINI.IP|15039|2023-03-09 01:18:10|2023-03-09 23:59:50|13531.3|7.9|0.13161|2023-03-09|0.01687|1|0.044331|21|-0.076105|21|2023-03-09|0.01955|0.01687|0.02096|0.01984|0.01949|0.01809|0.02089|0.0237|0.02097|0.02176|0.02164|0.02407|0.02042|0.02352|0.02476|0.02293|0.02222|0.02477|0.02591|0.02508|0.02585|0.37218|0.11791|4.4351|5|6|5|4|4|4|4|6|6|5|5|5|5|11|12|10|6|5|8|6|8|7|2|6|0.00277|0.00302|0.0026|0.00251|0.0021|0.00256|0.00202|0.0024|0.00246|0.00228|0.00256|0.00241|0.00242|0.00375|0.00352|0.00362|0.00239|0.00221|0.00247|0.00232|0.00247|0.00488|0.00212|0.00308|-0.00294|-0.00315|-0.00326|-0.00207|-0.00234|-0.00287|-0.0021|-0.00244|-0.00319|-0.0025|-0.00264|-0.00228|-0.00201|-0.00454|-0.00361|-0.00314|-0.00258|-0.00217|-0.00294|-0.00203|-0.00245|-0.00451|-0.00152|-0.00321|332|344|324|317|303|305|327|342|344|331|339|340|329|360|359|358|344|324|356|339|352|308|128|296|||||||||||||||||||||||||
2023-03-10 22:22:19|CS.D.USDZAR.MINI.IP|15463|2023-03-09 01:18:20|2023-03-09 23:59:50|185389.7|18|0.09586|2023-03-09|0.04838|8|0.126753|13|-0.146854|13|2023-03-09|0.97004|0.07031|0.06981|0.0715|0.0707|0.06995|0.06906|0.04997|0.04838|0.04846|0.04848|0.0485|0.04843|0.0515|0.04845|0.04849|0.04853|0.0491|0.04948|0.04898|0.06493|0.07589|0.1844|0.18447|7|9|13|7|7|5|7|12|19|16|17|15|16|24|24|25|22|17|21|13|21|7|2|4|0.00289|0.00252|0.00142|0.00233|0.00204|0.0014|0.00194|0.00503|0.00732|0.00521|0.00594|0.00422|0.00551|0.00954|0.00983|0.00976|0.0057|0.00418|0.00522|0.00355|0.00756|0.00351|0.0065|0.00264|-0.00209|-0.00131|-0.00195|-0.00199|-0.00196|-0.00141|-0.00276|-0.00499|-0.00701|-0.00581|-0.00528|-0.00479|-0.0046|-0.01045|-0.01084|-0.00912|-0.00653|-0.00528|-0.00497|-0.00263|-0.00665|-0.00383|-0.00704|-0.00333|355|359|360|356|351|349|356|358|360|360|360|360|358|360|360|360|358|360|359|357|360|333|31|152|||||||||||||||0||||||||||
2023-03-10 22:22:20|CS.D.ALUMINIUM.MINI.IP|7697|2023-03-09 01:18:20|2023-03-09 18:55:00|2312|3.5|0.25907|2023-03-09|0.25463|1|0.201121|14|-0.170787|14|2023-03-09||0.25463|0.25513|0.25626|0.2565|0.25627|0.25628|0.25648|0.25702|0.25698|0.25719|0.25708|0.25712|0.2569|0.25677|0.25707|0.25799|0.25803|0.26074|||||||5|4|3|2|2|2|2|3|2|2|2|2|5|4|4|3|2|3|||||||0.01616|0.01654|0.01765|0.01176|0.01646|0.01865|0.01785|0.02205|0.02514|0.01715|0.0162|0.01755|0.02302|0.02382|0.02302|0.01771|0.01542|0.01528|||||||-0.01745|-0.01308|-0.01911|-0.01344|-0.01672|-0.01964|-0.02255|-0.02257|-0.02245|-0.01732|-0.01571|-0.01587|-0.02206|-0.02224|-0.01926|-0.01917|-0.013|-0.01534||||||226|159|158|55|171|141|179|228|229|196|171|200|322|309|303|232|162|173|||||||||||||||||||||||||
2023-03-10 22:22:21|CO.D.CFI.FWM3.IP|5674|2023-03-09 07:00:00|2023-03-09 16:59:50|9924.5|3.9|0.30556|2023-03-09|0.08045|16|0.313416|8|-0.47136|10|2023-03-09||||||||0.91949|0.08366|0.86847|0.42485|0.08437|0.56256|0.45482|0.08886|0.08588|0.08045|||||||||||||||2|7|5|6|2|2|3|3|4|5|||||||||||||||0.02436|0.03777|0.03194|0.02993|0.01776|0.01619|0.02881|0.02713|0.02831|0.03449|||||||||||||||-0.02822|-0.02959|-0.03292|-0.03792|-0.01812|-0.02274|-0.02167|-0.02033|-0.02194|-0.02978||||||||241|299|254|291|215|209|270|292|292|289|||||||||||||||||||||||||
2023-03-10 22:22:22|CC.D.W.UME.IP|6182|2023-03-09 01:18:30|2023-03-09 19:19:50|668|11.4|0.07304|2023-03-09|0.08668|8|0.218372|13|-0.173285|7|2023-03-09||0.08728|0.08742|0.08734|0.08727|0.08721|0.08703|0.08676|0.08668|0.08681|0.08686|0.08698|0.08716|0.08736|0.08782|0.08874|0.08923|0.08925|0.08954|0.0898||||||16|2|2|7|2|3|7|4|2|3|3|7|10|32|25|22|9|14|48||||||0.01918|0.01995|0.01941|0.01745|0.03781|0.02279|0.0251|0.02065|0.02315|0.02799|0.0145|0.02406|0.03737|0.04199|0.04055|0.03008|0.02468|0.02785|0.04271||||||-0.02198|-0.01781|-0.01456|-0.01454|-0.02347|-0.01935|-0.04015|-0.01582|-0.02512|-0.02203|-0.01812|-0.02407|-0.02254|-0.049|-0.04244|-0.03325|-0.02646|-0.02417|-0.03467|||||125|100|43|35|66|63|112|81|98|106|74|162|169|172|326|269|269|260|105|||||||||||||||||||||||||
2023-03-10 22:22:23|CC.D.KC.UME.IP|4496|2023-03-09 09:15:00|2023-03-09 18:29:50|17513.4|6.9|0.09539|2023-03-09|0.11314|11|0.227208|13|-0.286342|13|2023-03-09||||||||||0.11431|0.11334|0.11314|0.11331|0.1149|0.11473|0.11424|0.1147|0.11481|0.11396|||||||||||||||3|3|2|2|9|8|7|9|15|8|||||||||||||||0.02326|0.02109|0.02131|0.018|0.03562|0.02812|0.01866|0.01816|0.02958|0.01131|||||||||||||||-0.03519|-0.01962|-0.01692|-0.02055|-0.03215|-0.02803|-0.02156|-0.02221|-0.02019|-0.01284||||||127|126|117|148|269|266|214|208|227|84|||||||||||||||||||||||||
2023-03-10 22:22:24|CS.D.COPPER.MINI.IP|12086|2023-03-09 01:18:20|2023-03-09 18:59:20|8820.6|8.8|0.11417|2023-03-09|0.1126|14|0.10504|13|-0.09063|8|2023-03-09||0.11292|0.11309|0.11333|0.11332|0.11315|0.11329|0.11326|0.11336|0.1131|0.11325|0.11314|0.11325|0.11289|0.1126|0.11283|0.11302|0.11304|0.12037|||||||10|7|6|2|6|6|5|7|6|4|5|5|11|11|10|7|8|8|||||||0.011|0.00824|0.00795|0.00505|0.00876|0.00821|0.00961|0.01529|0.01372|0.00936|0.00946|0.01109|0.01634|0.01606|0.01504|0.01325|0.01378|0.01006|||||||-0.01184|-0.00817|-0.00735|-0.00443|-0.00933|-0.00839|-0.01072|-0.01268|-0.01325|-0.00955|-0.00868|-0.01203|-0.01486|-0.01739|-0.01452|-0.01173|-0.01366|-0.01199||||||347|346|309|192|323|349|323|355|340|311|316|317|358|360|359|350|355|342|||||||||||||||||||||||||
2023-03-10 22:22:25|CC.D.C.UME.IP|6340|2023-03-09 01:18:40|2023-03-09 19:19:50|609.9|26.4|0.0478|2023-03-09|0.09584|11|0.113397|15|-0.272|14|2023-03-09||0.09632|0.09625|0.0962|0.09614|0.09612|0.09617|0.09604|0.09586|0.09595|0.09586|0.09584|0.09594|0.09597|0.09662|0.09744|0.09788|0.09788|0.09823|0.09843||||||15|14|8|8|8|12|21|18|8|12|7|13|20|79|77|89|45|51|96||||||0.02611|0.02408|0.01604|0.01602|0.0267|0.02404|0.02401|0.02089|0.02079|0.02663||0.02397|0.02742|0.03177|0.03357|0.02811|0.02746|0.02508|0.02696||||||-0.02173|-0.01833|-0.01603|-0.01602|-0.0267|-0.02404|-0.02057|-0.02853|-0.01599|-0.01826|-0.02395|-0.0247|-0.02513|-0.04105|-0.03447|-0.0296|-0.03042|-0.03092|-0.03446|||||80|28|18|9|25|15|44|61|50|53|22|60|116|134|260|196|176|151|62|||||||||||||||||||||||||
2023-03-10 22:22:25|CC.D.FCPO.UNC.IP|3851|2023-03-09 02:30:00|2023-03-09 15:29:50|4220.3|2.1|0.28159|2023-03-09|0.28398|14|0.236726|9|-0.251082|2|2023-03-09|||0.28868|0.28947|0.28889||0.28804|0.2854|0.28454|0.28488||||0.28526|0.28398|0.28415|||||||||||1|2|3||10|3|1|2||||0|0|0|||||||||||0.02889|0.01888|0.01711||0.01976|0.02401|0.01945|0.02189||||0.02056|0.01457|0.01358|||||||||||-0.03492|-0.01799|-0.01561||-0.01788|-0.02221|-0.01798|-0.02153||||-0.02125|-0.016|-0.01585|||||||||169|270|102|162|310|253|302|254|284|116|||||||||||||||||||||||||
2023-03-10 22:22:27|CS.D.CFEGOLD.CFE.IP|15617|2023-03-09 01:18:30|2023-03-09 23:59:50|1831.38|24.6|0.02015|2023-03-09|0.0166|16|0.10071|13|-0.053647|14|2023-03-09|0.02183|0.02057|0.01864|0.01967|0.01846|0.01949|0.02196|0.02165|0.01934|0.01841|0.01731|0.01892|0.01858|0.01734|0.01705|0.01723|0.0166|0.01674|0.01693|0.01704|0.01691|0.02348||0.02465|12|17|13|10|7|11|12|17|21|16|13|13|14|32|41|36|27|25|31|27|27|8||8|0.00514|0.00588|0.00473|0.004|0.00382|0.00478|0.0057|0.00667|0.00745|0.00564|0.00491|0.00474|0.0049|0.01064|0.0114|0.01011|0.00631|0.00612|0.0071|0.00553|0.00553|0.00373||0.00385|-0.00476|-0.00589|-0.00451|-0.0037|-0.00369|-0.00456|-0.00488|-0.00629|-0.00608|-0.00531|-0.004|-0.00471|-0.00463|-0.00915|-0.01028|-0.01006|-0.00727|-0.00586|-0.00705|-0.00621|-0.00572|-0.00345||-0.0038|353|358|358|350|334|353|360|360|360|359|358|358|359|359|360|360|360|360|360|360|360|337|333|||||||||||||||||||||||||
2023-03-10 22:22:28|CC.D.HO.UME.IP|12448|2023-03-09 01:18:20|2023-03-09 23:59:10|26403|4.1|0.07394|2023-03-09|0.07301|14|0.220759|13|-0.392257|13|2023-03-09|0.07344|0.07344|0.07334|0.07325|0.07319|0.07321|0.07328|0.07343|0.07346|0.0736|0.07334|0.07338|0.07332|0.07346|0.07301|0.07316|0.07369|0.07434|0.07475|0.07525|0.07525|0.07526||0.07563|0|0|0|1|0|0|1|1|1|0|0|1|1|4|12|10|7|8|7|15|1|2||1|0.00742|0.01285|0.01198|0.01273|0.00604|0.00473|0.01283|0.0163|0.01877|0.01987|0.01637|0.01289|0.01338|0.02627|0.02918|0.03124|0.03252|0.02315|0.02429|0.02126|0.01169|0.01097||0.01034|-0.00696|-0.01256|-0.00945|-0.01021|-0.00579|-0.00659|-0.01112|-0.01407|-0.019|-0.01892|-0.01445|-0.0153|-0.0146|-0.02295|-0.02667|-0.03272|-0.02986|-0.0251|-0.02279|-0.02182|-0.0121|-0.01251||-0.01409|177|205|196|170|106|105|242|264|339|338|319|293|314|356|360|359|360|360|358|348|281|241|137|||||||||||||||||||||||||
2023-03-10 22:22:29|CC.D.HG.UME.IP|14202|2023-03-09 01:18:30|2023-03-09 23:59:50|40058.7|6.9|0.0478|2023-03-09|0.04947|14|0.14396|13|-0.086553|14|2023-03-09|0.0496|0.04963|0.04968|0.04979|0.04978|0.04971|0.04977|0.04977|0.04982|0.04969|0.04975|0.04972|0.04977|0.04959|0.04947|0.04957|0.04965|0.04965|0.04967|0.04981|0.04994|0.04991||0.04995|2|7|4|3|1|3|3|3|4|4|3|3|5|12|13|10|8|13|6|4|3|4||3|0.00548|0.01052|0.00779|0.00813|0.00447|0.0088|0.00802|0.00947|0.01331|0.01121|0.00797|0.00878|0.01|0.0195|0.0173|0.01436|0.01245|0.0124|0.01025|0.00759|0.00798|0.0046||0.00635|-0.00571|-0.01054|-0.0087|-0.00733|-0.00482|-0.00927|-0.00781|-0.00868|-0.0114|-0.0115|-0.00821|-0.00776|-0.01039|-0.01553|-0.01958|-0.01517|-0.01179|-0.0135|-0.01133|-0.00797|-0.00732|-0.00597||-0.00536|196|347|304|249|151|288|313|294|338|330|300|288|302|353|359|359|353|350|345|319|331|158|180|||||||||||||||||||||||||
2023-03-10 22:22:31|CC.D.IRON.UME.IP|4032|2023-03-09 01:18:30|2023-03-09 14:59:50|889.9|383.3|0.26175|2023-03-09|0.50255|14|0.172137|5|-0.26184|1|2023-03-09||0.51321|0.51413|0.51517||0.51574|0.51135|0.50974||||||0.50531|0.50255|||||||||||305|288|329||1204|661|0||||||786|507|||||||||||0.02873|0.03571|0.039||0.043|0.02755|||||||0.03621|0.02793|||||||||||-0.0342|-0.03237|-0.0331||-0.04123|-0.02592|||||||-0.03056|-0.03038||||||||||169|119|103|124|180|1|188|154|||||||||||||||||||||||||
2023-03-10 22:22:31|CS.D.LEAD.MINI.IP|4015|2023-03-09 01:19:40|2023-03-09 18:55:00|2073|2.5|0.28973|2023-03-09|0.2871|4|0.172422|1|-0.139229|14|2023-03-09||0.28747|0.28767|0.28754|0.2871|0.28711|0.28777|0.288|0.28882|0.28938|0.28925|0.28856|0.2885|0.28798|0.28869|0.28873|0.28832|0.28839|0.29622|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|||||||0.03902|0.024|0.04998|0.02394|0.02153|0.02906|0.02585|0.03121|0.02998|0.02709|0.02887|0.02383|0.01973|0.01982|0.02282|0.02942|0.01696|0.01611|||||||-0.02755|-0.03143|-0.04549|-0.04426|-0.05126|-0.02877|-0.02549|-0.0322|-0.02411|-0.02365|-0.01798|-0.03086|-0.02544|-0.02242|-0.02212|-0.0183|-0.01648|-0.01545||||||51|39|40|24|29|65|58|96|118|91|93|116|166|202|172|122|109|80|||||||||||||||||||||||||
2023-03-10 22:22:32|CO.D.LH.FWM2.IP|3012|2023-03-09 14:30:00|2023-03-09 19:04:50|8493|9.9|0.14706|2023-03-09|0.17468|15|0.411136|14|-0.293221|16|2023-03-09|||||||||||||||0.17526|0.17468|0.17643|0.17776|0.17723|0.17687|||||||||||||||||||17|7|8|7|14|29|||||||||||||||||||0.05462|0.03299|0.03241|0.02745|0.03589|0.06726|||||||||||||||||||-0.05128|-0.03351|-0.03736|-0.0288|-0.03521|-0.04713|||||170|274|279|251|282|29|||||||||||||||||||||||||
2023-03-10 22:22:33|CC.D.LC.UME.IP|3122|2023-03-09 14:30:00|2023-03-09 19:04:50|16373.9|11.9|0.05488|2023-03-09|0.07298|14|0.071789|14|-0.049252|14|2023-03-09|||||||||||||||0.07298|0.07301|0.07302|0.07323|0.07329|0.07329|||||||||||||||||||17|12|8|13|20|21|||||||||||||||||||0.01378|0.00785|0.00752|0.00781|0.00959|0.0078|||||||||||||||||||-0.01457|-0.00866|-0.00886|-0.00848|-0.00816|-0.00889|||||141|253|214|271|245|28|||||||||||||||||||||||||
2023-03-10 22:22:34|EN.D.LGO.FWM1.IP|9696|2023-03-09 02:00:00|2023-03-09 22:59:50||17.5|0.11523|2023-03-09|0.12383|14|0.212208|13|-0.335988|13|2023-03-09|||0.12447|0.12423|0.12414|0.1242|0.12429|0.12452|0.12461|0.12492|0.12448|0.12452|0.12437|0.1246|0.12383|0.12421|0.12504|0.12627|0.12705|0.12795|0.128|0.12798|0.22249||||2|3|1|1|10|10|26|16|12|14|13|16|26|28|42|23|13|16|2|2|0||||0.02388|0.02331|0.0266|0.01656|0.02038|0.02454|0.02927|0.02402|0.02596|0.0204|0.02379|0.03186|0.0323|0.03326|0.03652|0.02699|0.02719|0.02459|0.01753|0.01837|||||-0.01607|-0.01553|-0.01241|-0.01615|-0.02219|-0.01948|-0.02746|-0.02441|-0.02178|-0.02162|-0.02317|-0.02747|-0.03104|-0.03544|-0.03496|-0.03191|-0.02768|-0.02938|-0.0192|-0.01792|-0.05488||94|77|41|51|132|146|260|254|235|200|200|307|345|356|348|332|335|282|179|135|19|||||||||||||||||||||||||
2023-03-10 22:22:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:22:48|CS.D.CFDSILVER.CFM.IP|14987|2023-03-09 01:18:50|2023-03-09 23:59:50|2007.4|13.5|0.13405|2023-03-09|0.10336|16|0.224249|13|-0.163626|13|2023-03-09|0.12522|0.13422|0.13204|0.1371|0.1101|0.13282|0.13888|0.11504|0.11687|0.11244|0.10961|0.13403|0.11691|0.10743|0.11827|0.10916|0.10336|0.40312|0.11713|0.10762|0.14078|0.13824||0.14811|5|8|6|4|4|6|7|8|11|7|6|6|6|17|21|18|12|10|12|9|11|4||4|0.0132|0.0166|0.01478|0.01214|0.01187|0.01402|0.01389|0.01664|0.01767|0.01433|0.01271|0.01443|0.0161|0.02851|0.03034|0.02382|0.01787|0.02001|0.02284|0.0156|0.01553|0.01307||0.00947|-0.0151|-0.01625|-0.01389|-0.00971|-0.01246|-0.01524|-0.01379|-0.01629|-0.01729|-0.01466|-0.01217|-0.01451|-0.01627|-0.02334|-0.03043|-0.02583|-0.01864|-0.01788|-0.01898|-0.017|-0.01676|-0.01252||-0.0115|323|349|324|297|280|320|331|347|359|344|330|317|312|354|360|359|355|348|355|345|353|307|304|||||||||||||||||||||||||
2023-03-10 22:22:49|CC.D.NG.UME.IP|10384|2023-03-09 01:19:10|2023-03-09 23:59:20||12.7|0.1072|2023-03-09|0.11136|5|0.395257|19|-0.712144|15|2023-03-09|0.11265|0.11278|0.1127|0.11233|0.11177|0.11136|0.11161|0.11349|0.11235|0.11306|0.11291|0.11178|0.11153|0.11241|0.11219|0.11344|0.11544|0.11482|0.1169|0.11671|0.11739|0.1178||0.12013|3|3|2|4|3|4|5|7|5|6|5|6|10|20|22|32|26|21|22|46|11|7||3|0.05372|0.0376|0.05369|0.05618|0.03725|0.04197|0.04692|0.05477|0.04408|0.04934|0.04332|0.06086|0.04864|0.06038|0.05937|0.07598|0.07278|0.06249|0.06405|0.07311|0.05381|0.04714||0.04465|-0.04006|-0.04887|-0.05299|-0.04541|-0.03726|-0.049|-0.0532|-0.07088|-0.04244|-0.0592|-0.04447|-0.0528|-0.0514|-0.06858|-0.06365|-0.08126|-0.06154|-0.06482|-0.07336|-0.07297|-0.05296|-0.04939||-0.05669|110|64|83|77|90|135|110|133|105|131|86|172|190|247|261|308|306|276|247|287|200|166|119|||||||||||||||||||||||||
2023-03-10 22:22:49|CC.D.CC.UME.IP|3973|2023-03-09 09:45:00|2023-03-09 18:29:50|2721.9|7.1|0.09847|2023-03-09|0.14609|11|0.109834|9|-0.145874|12|2023-03-09||||||||||0.14653|0.14655|0.14609|0.14622|0.14647|0.14645|0.1465|0.14637|0.14675|0.14693|||||||||||||||6|5|3|7|9|9|9|16|8|5|||||||||||||||0.02808|0.01954|0.01749|0.01669|0.02851|0.02516|0.02522|0.02003|0.0208|0.01417|||||||||||||||-0.02638|-0.02294|-0.01883|-0.0266|-0.02411|-0.02143|-0.02189|-0.02012|-0.02201|-0.01224||||||49|116|143|128|162|183|146|151|66|44|||||||||||||||||||||||||
2023-03-10 22:22:50|CS.D.NICKEL.MINI.IP|1947|2023-03-09 08:02:00|2023-03-09 18:55:00|23212|1.5|0.25932|2023-03-09|0.2522|9|0.165128|10|-0.222495|13|2023-03-09|||||||||0.25314|0.2522|0.2533|0.25394|0.25404|0.2553|0.25407|0.25455|0.25662|0.25831|0.25855||||||||||||||1|1|1|1|1|2|1|1|1|1|1||||||||||||||0.02108|0.05466|0.07978|0.02645|0.04657|0.05229|0.03961|0.03513|0.03516|0.03697|||||||||||||||-0.03165|-0.05378|-0.06336|-0.05218||-0.06172|-0.06268|-0.04644|-0.04824|-0.03444|||||||43|57|50|33|36|143|126|95|118|55|26|||||||||||||||||||||||||
2023-03-10 22:22:51|CC.D.RB.UME.IP|13073|2023-03-09 01:18:50|2023-03-09 23:59:50|25860|3.3|0.11636|2023-03-09|0.07905|20|0.182652|13|-0.341842|13|2023-03-09|0.11924|0.14921|0.12471|0.13554|0.14817|0.13705|0.13014|0.13954|0.12572|0.11945|0.11556|0.11401|0.10888|0.11122|0.09602|0.09216|0.09259|0.08111|0.09607|0.08072|0.07905|0.08825||0.13553|1|0|0|0|0|0|0|0|1|1|0|1|1|3|7|9|6|8|6|15|1|1||1|0.02021|0.00976|0.0155|0.0088|0.00518|0.01117|0.01637|0.01482|0.02056|0.02053|0.01708|0.01605|0.01706|0.03024|0.03058|0.02667|0.02591|0.02373|0.02385|0.0201|0.01179|0.01712||0.02104|-0.01665|-0.01271|-0.01907|-0.01774|-0.00847|-0.01625|-0.01211|-0.01587|-0.02344|-0.02094|-0.01828|-0.01225|-0.01988|-0.0297|-0.03202|-0.0276|-0.03051|-0.02255|-0.02843|-0.0215|-0.01209|-0.01519||-0.02012|102|248|214|176|86|206|230|292|348|338|329|319|325|358|359|360|359|359|360|348|330|280|167|||||||||||||||||||||||||
2023-03-10 22:22:52|CC.D.CT.UME.IP|7021|2023-03-09 02:00:00|2023-03-09 19:19:50|8230.7|5|0.17579|2023-03-09|0.18003|14|0.270655|14|-0.214536|14|2023-03-09|||0.18319|0.1813|0.1811|0.18092|0.18116|0.1818|0.18156|0.18148|0.18108|0.1807|0.18063|0.18089|0.18003|0.18059|0.18188|0.18188|0.1822|0.18256|||||||1|0|0|1|1|1|1|0|1|1|2|3|5|4|4|3|4|22|||||||0.01166|0.00696|0.01239|0.00599|0.00904|0.01193|0.01589|0.00795|0.01172|0.01493|0.01182|0.02599|0.02297|0.02583|0.02144|0.01779|0.01323|0.02951|||||||-0.01685|-0.0098|-0.00639|-0.00657|-0.01533|-0.01151|-0.00978|-0.00976|-0.01254|-0.0111|-0.01583|-0.02191|-0.02849|-0.02672|-0.01914|-0.01717|-0.00975|-0.02525|||||130|87|65|92|98|109|174|155|132|144|168|284|319|326|294|289|246|108|||||||||||||||||||||||||
2023-03-10 22:22:52|CC.D.OJ.UME.IP|1453|2023-03-09 13:00:00|2023-03-09 18:59:50|23599.1|0.5|3.15238|2023-03-09|3.23696|15|1.728438|18|-1.867068|14|2023-03-09||||||||||||||3.51732|3.47154|3.23696|3.41721|3.4427|3.38631|||||||||||||||||||1|0|1|0|0|0|||||||||||||||||||0.08696|0.05613|0.21843|0.08543|0.04505|0.1222|||||||||||||||||||-0.18609|-0.18061|-0.1744|-0.08227|-0.08178|-0.25093||||||104|129|144|178|160|112|||||||||||||||||||||||||
2023-03-10 22:22:53|CC.D.SB.UME.IP|4592|2023-03-09 08:30:00|2023-03-09 17:59:50|2098.8|17.3|0.08529|2023-03-09|0.1421|15|0.333587|14|-0.188926|8|2023-03-09|||||||||0.14526|0.14556|0.14536|0.14513|0.14516|0.14423|0.14241|0.1421|0.14253|0.14286|||||||||||||||18|15|11|8|8|32|33|27|23|33|||||||||||||||0.02744|0.017|0.02987|0.01489|0.02983|0.03738|0.03601|0.02951|0.0301|0.02728|||||||||||||||-0.04545|-0.02145|-0.02058|-0.025|-0.02338|-0.02621|-0.03288|-0.02902|-0.02363|-0.02421|||||||83|102|45|72|96|179|217|171|161|183|||||||||||||||||||||||||
2023-03-10 22:22:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:22:55|CC.D.LCO.UME.IP|13858|2023-03-09 01:18:50|2023-03-09 22:59:50|8134.4|37.3|0.7317|2023-03-09|0.03713|19|0.2559|13|-0.458799|13|2023-03-09||0.04264|1.12127|1.68144|2.62192|1.31732|2.77016|1.34419|0.89131|0.61097|0.63123|0.65138|1.56259|0.04058|0.03941|0.03952|0.03956|0.31695|0.31745|0.03713|0.36045|4.82106|0.04505|||4|4|2|2|2|6|8|43|25|27|18|14|54|72|64|59|43|61|102|21|6|2|||0.01373|0.0112|0.00818|0.00705|0.00916|0.00992|0.01084|0.01611|0.01663|0.01377|0.01261|0.01269|0.02739|0.0264|0.02366|0.02436|0.01713|0.0214|0.01524|0.00939|0.00816|0.01648|||-0.01399|-0.00887|-0.00973|-0.0083|-0.0092|-0.00999|-0.01174|-0.01744|-0.01493|-0.01325|-0.01235|-0.01197|-0.02338|-0.02527|-0.02466|-0.02521|-0.02101|-0.0221|-0.01515|-0.01079|-0.0082|-0.01183||335|278|244|155|235|293|307|352|350|338|327|328|359|360|360|360|360|360|336|311|230|37|||||||||||||||||||||||||
2023-03-10 22:22:56|CC.D.CL.UME.IP|14915|2023-03-09 01:18:50|2023-03-09 23:59:50|7552.3|40.1|0.40003|2023-03-09|0.03869|17|0.251791|13|-0.497312|13|2023-03-09|3.34059|0.61813|0.38031|2.60257|0.63031|2.27043|2.64508|0.6853|0.04022|0.03951|1.1922|0.63663|0.92392|0.03937|0.03903|0.03893|0.03911|0.03869|0.03884|0.32633|0.03932|0.44644||1.29144|3|8|6|4|4|5|6|9|22|19|14|15|14|87|128|78|70|65|102|112|26|15||5|0.00781|0.0133|0.01062|0.0091|0.00845|0.01032|0.01041|0.01103|0.01778|0.01803|0.01536|0.01328|0.01284|0.03023|0.02891|0.0264|0.02557|0.02006|0.02437|0.01755|0.01161|0.01014||0.00839|-0.00661|-0.01347|-0.00976|-0.00886|-0.00778|-0.00754|-0.00941|-0.01069|-0.01767|-0.0156|-0.01427|-0.01223|-0.0127|-0.02379|-0.02738|-0.02616|-0.02692|-0.02363|-0.02408|-0.01741|-0.01077|-0.00927||-0.01031|212|346|293|234|169|224|307|310|358|347|347|335|339|359|360|360|359|358|359|348|335|246|240|||||||||||||||||||||||||
2023-03-10 22:22:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:22:57|CC.D.SM.UME.IP|8216|2023-03-09 01:18:50|2023-03-09 19:19:50|48544.5|7.2|0.08|2023-03-09|0.0818|11|0.125029|14|-0.180356|14|2023-03-09||0.08243|0.08222|0.08213|0.08211|0.08213|0.08212|0.08203|0.08182|0.08202|0.08196|0.0818|0.08181|0.08197|0.08267|0.08297|0.08301|0.08266|0.08249|0.08253||||||3|1|1|1|1|1|1|2|1|2|2|3|5|30|13|12|11|11|33||||||0.01343|0.00724|0.00826|0.00833|0.00748|0.00741|0.00907|0.01115|0.01023|0.0116|0.01216|0.01077|0.01238|0.03251|0.0221|0.01847|0.02056|0.01639|0.01792||||||-0.0101|-0.00723|-0.00691|-0.00724|-0.00827|-0.00637|-0.00996|-0.01215|-0.01254|-0.00743|-0.0101|-0.0109|-0.01249|-0.03425|-0.02187|-0.01707|-0.01538|-0.01506|-0.01928|||||226|191|137|79|129|157|203|209|168|164|180|238|215|179|359|349|350|340|118|||||||||||||||||||||||||
2023-03-10 22:22:58|CC.D.BO.UME.IP|9026|2023-03-09 01:19:20|2023-03-09 19:19:50|5714.4|9.1|0.10085|2023-03-09|0.10086|12|0.132159|15|-0.278785|14|2023-03-09||0.10141|0.10135|0.10135|0.10131|0.10128|0.10143|0.10119|0.10107|0.1012|0.10113|0.10093|0.10086|0.101|0.1011|0.10159|0.10263|0.10288|0.10388|0.10495||||||2|2|1|1|0|1|2|1|2|1|2|2|3|24|16|13|16|22|50||||||0.01398|0.01183|0.00682|0.00826|0.00788|0.00942|0.0109|0.01099|0.01311|0.01242|0.01185|0.01322|0.01558|0.03066|0.02911|0.02488|0.01868|0.01856|0.02552||||||-0.01385|-0.01148|-0.00679|-0.00986|-0.00791|-0.0078|-0.01436|-0.01038|-0.01225|-0.01011|-0.01224|-0.01107|-0.01541|-0.03445|-0.02837|-0.02416|-0.01814|-0.02242|-0.03047|||||243|185|161|84|124|189|215|250|204|175|201|260|222|180|360|360|349|352|116|||||||||||||||||||||||||
2023-03-10 22:22:59|CC.D.S.UME.IP|8050|2023-03-09 01:19:00|2023-03-09 19:19:50|1510.2|14.3|0.0648|2023-03-09|0.07876|11|0.09939|15|-0.092678|16|2023-03-09||0.07922|0.07914|0.07912|0.07911|0.0791|0.07909|0.07902|0.07889|0.07897|0.07891|0.07876|0.0788|0.07888|0.07906|0.07941|0.07969|0.07936|0.07943|0.07958||||||5|3|5|1|1|1|3|3|2|2|3|5|11|50|40|28|20|21|42||||||0.011|0.0091|0.00833|0.00659|0.00737|0.00867|0.00931|0.00882|0.00877|0.00961|0.00924|0.0086|0.01115|0.02312|0.01958|0.01433|0.0153|0.01134|0.01444||||||-0.01332|-0.00896|-0.01003|-0.00659|-0.00791|-0.00696|-0.009|-0.00831|-0.00823|-0.00835|-0.00885|-0.0095|-0.01373|-0.02185|-0.01834|-0.01684|-0.01277|-0.01376|-0.01343|||||231|149|107|53|75|158|150|191|134|130|152|187|194|174|329|293|301|307|102|||||||||||||||||||||||||
2023-03-10 22:22:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:23:00|CS.D.PLAT.CFM.IP|8644|2023-03-09 01:19:50|2023-03-09 23:52:20|945|3.2|0.54176|2023-03-09|0.42785|15|0.293686|13|-0.354906|15|2023-03-09|0.53181|0.53249|0.53314|0.53343||0.53148|0.5293|0.50034|0.4554|0.53191|0.53154|0.52896|0.52668|0.5163|0.43939|0.42785|0.5299|0.52716|0.52775|0.52847|0.52972|0.52929||0.52936|2|2|1|1||1|1|1|2|2|2|2|2|4|3|4|3|3|3|2|3|2||1|0.01368|0.01597|0.01066|0.01281||0.01063|0.01597|0.0213|0.01792|0.0149|0.01595|0.01624|0.01927|0.04089|0.02663|0.02231|0.02322|0.02003|0.0227|0.02114|0.02332|0.02842||0.01059|-0.01418|-0.01373|-0.01244|-0.01067||-0.01488|-0.01065|-0.02901|-0.01562|-0.01379|-0.01418|-0.01503|-0.02311|-0.03558|-0.0238|-0.03058|-0.02291|-0.01992|-0.02009|-0.01703|-0.01911|-0.0247||-0.01323|124|192|129|61|74|109|159|198|162|162|154|184|334|203|238|279|293|311|257|288|159|86|||||||||||||||||||||||||
2023-03-10 22:23:02|CS.D.ZINC.MINI.IP|6876|2023-03-09 01:19:00|2023-03-09 18:58:50|2967.5|3.6|0.20445|2023-03-09|0.20152|15|0.142185|13|-0.235231|18|2023-03-09||0.20216|0.20257|0.2032|0.20325|0.20301|0.20322|0.20313|0.20292|0.20265|0.203|0.20287|0.20291|0.20256|0.20213|0.20152|0.2019|0.20172|0.21868|||||||3|4|2|1|2|2|2|3|2|2|2|2|4|5|5|2|2|3|||||||0.01744|0.01463|0.01275|0.02597|0.01768|0.01761|0.01819|0.02825|0.01892|0.02148|0.02367|0.02343|0.02314|0.02533|0.02319|0.01851|0.01564|0.0159|||||||-0.02007|-0.01575|-0.01262|-0.01355|-0.01481|-0.02342|-0.02649|-0.02217|-0.0266|-0.02236|-0.02088|-0.02264|-0.01878|-0.02197|-0.02943|-0.01967|-0.01449|-0.02243||||||177|144|85|17|128|130|114|206|211|162|136|183|271|304|303|176|161|152|||||||||||||||||||||||||
2023-03-10 22:23:02|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:23:03|IX.D.CANNABIS.IFD.IP|3495|2023-03-09 14:33:20|2023-03-09 20:59:50|111.46|0|5.41593|2023-03-09|5.2365|14|0.165722|14|-0.174246|14|2023-03-09|||||||||||||||5.2365|5.2628|5.2831|5.28716|5.32989|5.36828|5.39303||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03168|0.01908|0.01263|0.01418|0.01647|0.01544|0.01732||||||||||||||||||-0.0235|-0.02692|-0.01198|-0.01475|-0.01826|-0.01997|-0.01725||||128|289|248|220|227|240|266|||||||||||||||||||||||||
2023-03-10 22:23:04|KB.D.BANKS.CASH.IP|5340|2023-03-09 08:15:00|2023-03-09 16:29:50|3813.05|0|0|2023-03-09|0|8|0.055575|13|-0.08211|8|2023-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00969|0.00738|0.00595|0.00633|0.00565|0.00773|0.00936|0.00723|0.00771||||||||||||||||-0.01091|-0.0093|-0.0069|-0.00662|-0.00633|-0.00755|-0.00808|-0.00738|-0.00655||||||||233|306|275|285|307|330|322|337|173|||||||||||||||||||||||||
2023-03-10 22:23:04|KB.D.AERO.CASH.IP|3804|2023-03-09 08:15:00|2023-03-09 16:29:50|6180.18|0|0|2023-03-09|0|8|0.069443|15|-0.098619|12|2023-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0199|0.01326|0.01139|0.01272|0.01217|0.01038|0.00877|0.01187|0.00894||||||||||||||||-0.01662|-0.01679|-0.01332|-0.01404|-0.01546|-0.0128|-0.01059|-0.01065|-0.01019||||||||169|192|197|148|189|191|209|226|129|||||||||||||||||||||||||
2023-03-10 22:23:05|KB.D.DRINKS.CASH.IP|2964|2023-03-09 08:15:00|2023-03-09 16:29:50|27180.06|0|0|2023-03-09|0|8|0.051873|8|-0.10318|14|2023-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01357|0.01457|0.01333|0.01664|0.01275|0.01262|0.0147|0.01245|0.01552||||||||||||||||-0.02006|-0.01668|-0.01566|-0.01491|-0.01462|-0.01314|-0.0155|-0.01509|-0.0136||||||||139|143|98|160|127|111|151|166|126|||||||||||||||||||||||||
2023-03-10 22:23:06|KB.D.CHEMS.CASH.IP|1696|2023-03-09 08:15:10|2023-03-09 16:29:50|11782.57|0|0|2023-03-09|0|8|0.055528|10|-0.064921|8|2023-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01819|0.01636|0.01708|0.01017|0.01609|0.02509|0.01871|0.01233|0.01335||||||||||||||||-0.02271|-0.02394|-0.0202|-0.01796|-0.01215|-0.0155|-0.0142|-0.01688|-0.01529||||||||55|92|90|67|68|68|120|127|66|||||||||||||||||||||||||
2023-03-10 22:23:06|KB.D.BUILD.CASH.IP|2656|2023-03-09 08:15:00|2023-03-09 16:29:50|8650.95|0|0|2023-03-09|0|8|0.068317|10|-0.068289|14|2023-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01392|0.01121|0.01392|0.00829|0.01113|0.01345|0.02393|0.01212|0.0083||||||||||||||||-0.01706|-0.01455|-0.00973|-0.01061|-0.01554|-0.01676|-0.01382|-0.013|-0.01155||||||||121|152|110|89|117|131|159|177|101|||||||||||||||||||||||||
2023-03-10 22:23:07|KB.D.ELECTY.CASH.IP|1258|2023-03-09 08:15:30|2023-03-09 16:29:30|10589.08|0|0|2023-03-09|0|8|0.070203|13|-0.102134|8|2023-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02809|0.02954|0.03425|0.02835|0.02566|0.03678|0.02566|0.02294|0.01859||||||||||||||||-0.0488|-0.04207|-0.02573|-0.02577|-0.02395|-0.02565|-0.03416|-0.01875|-0.02017||||||||45|57|38|51|46|56|57|66|38|||||||||||||||||||||||||
2023-03-10 22:23:07|KB.D.EE.CASH.IP|1789|2023-03-09 08:15:20|2023-03-09 16:29:50|9695.12|0|0|2023-03-09|0|8|0.049466|13|-0.072172|8|2023-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01887|0.01451|0.01195|0.00715|0.01291|0.01729|0.01414|0.01305|0.00915||||||||||||||||-0.021|-0.01201|-0.01352|-0.00941|-0.01346|-0.01296|-0.01412|-0.01543|-0.01796||||||||87|73|82|83|81|86|117|147|77|||||||||||||||||||||||||
2023-03-10 22:23:08|KB.D.SPECFINAN.CASH.IP|4568|2023-03-09 08:15:00|2023-03-09 16:29:50|11064.22|0|0|2023-03-09|0|8|0.057451|15|-0.061404|9|2023-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01204|0.00573|0.00568|0.00582|0.00567|0.0078|0.00617|0.0063|0.00486||||||||||||||||-0.01084|-0.00909|-0.00509|-0.00654|-0.00565|-0.00792|-0.00627|-0.00642|-0.00544||||||||211|279|237|223|219|241|243|300|157|||||||||||||||||||||||||
2023-03-10 22:23:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:23:09|KB.D.FDR.CASH.IP|3940|2023-03-09 08:15:10|2023-03-09 16:29:50|4168.97|0|0|2023-03-09|0|8|0.058908|10|-0.053364|10|2023-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01004|0.01054|0.00771|0.00562|0.00699|0.00736|0.00822|0.00694|0.00822||||||||||||||||-0.01214|-0.00946|-0.01064|-0.00649|-0.00742|-0.00749|-0.00891|-0.00685|-0.00772||||||||166|217|195|166|176|195|245|276|155|||||||||||||||||||||||||
2023-03-10 22:23:09|KB.D.FOOD.CASH.IP|1052|2023-03-09 08:16:30|2023-03-09 16:29:50|6823.28|0|0|2023-03-09|0|8|0.077704|11|-0.077822|9|2023-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01133|0.01915|0.01688|0.03153|0.00794|0.0224|0.02163|0.02239|0.02672||||||||||||||||-0.01478|-0.02625|-0.02389|-0.01243|-0.01921||-0.02057|-0.0298|-0.0084||||||||30|49|39|46|33|43|62|85|47|||||||||||||||||||||||||
2023-03-10 22:23:10|KB.D.WATER.CASH.IP|2074|2023-03-09 08:15:00|2023-03-09 16:29:40|5955.87|0|0|2023-03-09|0|8|0.065854|15|-0.066541|14|2023-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01951|0.01203|0.01357|0.01734|0.02206|0.01392|0.01375|0.01178|0.01456||||||||||||||||-0.01396|-0.02507|-0.01843|-0.01703|-0.02863|-0.01121|-0.01361|-0.00852|-0.01292||||||||70|112|88|64|67|82|148|129|98|||||||||||||||||||||||||
2023-03-10 22:23:10|KB.D.GINDU.CASH.IP|3037|2023-03-09 08:15:40|2023-03-09 16:29:50|6453.95|0|0|2023-03-09|0|8|0.052586|13|-0.057571|9|2023-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00907|0.00941|0.01205|0.00788|0.00954|0.01174|0.01007|0.00785|0.00725||||||||||||||||-0.01195|-0.01177|-0.00975|-0.00896|-0.01008|-0.00795|-0.0092|-0.00825|-0.00863||||||||134|174|164|115|136|152|160|198|108|||||||||||||||||||||||||
2023-03-10 22:23:11|KB.D.RETAIL.CASH.IP|3533|2023-03-09 08:15:10|2023-03-09 16:29:50|2488|0|0|2023-03-09|0|8|0.085353|8|-0.059784|8|2023-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01383|0.00737|0.00897|0.00659|0.01082|0.00823|0.00682|0.00782|0.00584||||||||||||||||-0.0111|-0.01226|-0.00535|-0.00549|-0.00728|-0.00949|-0.0064|-0.00906|-0.00657||||||||146|179|166|151|152|173|246|226|133|||||||||||||||||||||||||
2023-03-10 22:23:11|KB.D.HEALTH.CASH.IP|980|2023-03-09 08:18:50|2023-03-09 16:29:50|5778.28|0|0|2023-03-09|0|8|0.178765|9|-0.223539|8|2023-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04512|0.0775|0.03633|0.04134|0.0418|0.04227|0.03271|0.02827|0.04322||||||||||||||||-0.07604|-0.05199|-0.031||-0.04807|-0.03258|-0.03066|-0.03314|-0.03238||||||||57|59|59|39|37|44|65|60|38|||||||||||||||||||||||||
2023-03-10 22:23:12|KB.D.HSEHLD.CASH.IP|2627|2023-03-09 08:15:40|2023-03-09 16:29:50|10996.15|0|0|2023-03-09|0|8|0.082705|13|-0.082037|10|2023-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01376|0.00997|0.01336|0.01018|0.0139|0.01572|0.01252|0.00971|0.01027||||||||||||||||-0.01865|-0.02035|-0.01278|-0.00895|-0.01089|-0.01325|-0.01806|-0.0109|-0.01394||||||||126|128|120|109|116|118|145|159|114|||||||||||||||||||||||||
2023-03-10 22:23:12|KB.D.ENGINE.CASH.IP|1997|2023-03-09 08:15:00|2023-03-09 16:29:30|15027.86|0|0|2023-03-09|0|8|0.149522|12|-0.174321|8|2023-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03925|0.04724|0.02769|0.02669|0.04197|0.03253|0.02495|0.01573|0.01667||||||||||||||||-0.04589|-0.02951|-0.04319|-0.03339|-0.0234|-0.03414|-0.02424|-0.02439|-0.02001||||||||104|120|94|73|88|84|120|105|84|||||||||||||||||||||||||
2023-03-10 22:23:13|KB.D.BUS.CASH.IP|1825|2023-03-09 08:15:20|2023-03-09 16:29:50|4128.96|0|0|2023-03-09|0|8|0.155964|10|-0.123753|11|2023-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03215|0.02127|0.03775|0.01839|0.03217|0.03292|0.04138|0.01834|0.02958||||||||||||||||-0.03264|-0.03579|-0.03117|-0.07735|-0.02264|-0.03153|-0.03071|-0.02708|-0.02726||||||||80|98|90|59|55|81|95|134|74|||||||||||||||||||||||||
2023-03-10 22:23:13|KB.D.LIFE.CASH.IP|3536|2023-03-09 08:15:00|2023-03-09 16:29:50|7696.64|0|0|2023-03-09|0|8|0.151523|8|-0.079391|15|2023-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02716|0.01624|0.01449|0.01745|0.01646|0.01626|0.02288|0.01636|0.01322||||||||||||||||-0.02079|-0.01619|-0.01146|-0.01188|-0.01051|-0.01494|-0.01928|-0.01465|-0.01735||||||||189|198|186|181|159|156|170|204|126|||||||||||||||||||||||||
2023-03-10 22:23:14|KB.D.MEDIA.CASH.IP|3242|2023-03-09 08:15:00|2023-03-09 16:29:50|10146.42|0|0|2023-03-09|0|8|0.070455|8|-0.054022|9|2023-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01065|0.01337|0.00941|0.00964|0.00954|0.00631|0.01113|0.01263|0.0127||||||||||||||||-0.01244|-0.01094|-0.01033|-0.00599|-0.00801|-0.01036|-0.00881|-0.01059|-0.01167||||||||142|169|114|110|130|149|211|240|124|||||||||||||||||||||||||
2023-03-10 22:23:15|KB.D.MINING.CASH.IP|1627|2023-03-09 08:15:00|2023-03-09 16:29:50|9811.36|0|0|2023-03-09|0|8|0.32984|14|-0.297507|8|2023-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13904|0.05777|0.0423|0.04705|0.03798|0.07231|0.07255|0.02977|0.03068||||||||||||||||-0.08155|-0.05333|-0.0533|-0.04595|-0.05119|-0.05378|-0.04107|-0.0296|-0.0232||||||||95|83|72|75|53|70|115|140|58|||||||||||||||||||||||||
2023-03-10 22:23:15|KB.D.INSURANCE.CASH.IP|2350|2023-03-09 08:15:30|2023-03-09 16:29:50|3069.68|0|0|2023-03-09|0|8|0.072846|14|-0.1615|11|2023-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02524|0.02052|0.01666|0.0198|0.01123|0.02137|0.01698|0.01778|0.01374||||||||||||||||-0.03587|-0.02402|-0.02849|-0.02662|-0.02577|-0.02312|-0.02523|-0.01957|-0.01386||||||||78|108|100|128|104|108|145|145|96|||||||||||||||||||||||||
2023-03-10 22:23:16|KB.D.OIL.CASH.IP|4569|2023-03-09 08:15:00|2023-03-09 16:29:50|9130.8|0|0|2023-03-09|0|8|0.079588|14|-0.106346|13|2023-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01511|0.01037|0.00909|0.00611|0.0064|0.01079|0.01484|0.01038|0.00877||||||||||||||||-0.01472|-0.01087|-0.00798|-0.00851|-0.00877|-0.0097|-0.01461|-0.01351|-0.01029||||||||217|265|224|178|218|282|309|303|147|||||||||||||||||||||||||
2023-03-10 22:23:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:23:17|KB.D.PGOODS.CASH.IP|1385|2023-03-09 08:15:00|2023-03-09 16:29:50|34843.57|0|0|2023-03-09|0|8|0.09438|15|-0.093635|8|2023-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03776|0.06268|0.02476|0.02527|0.02555|0.03304|0.02697|0.03102|0.0273||||||||||||||||-0.05204|-0.03479|-0.0224|-0.02502|-0.02255|-0.02979|-0.03665|-0.03253|-0.02683||||||||28|47|33|29|49|83|72|89|58|||||||||||||||||||||||||
2023-03-10 22:23:18|KB.D.REAL.CASH.IP|4214|2023-03-09 08:15:00|2023-03-09 16:29:50|2265.12|0|0|2023-03-09|0|8|0.107592|13|-0.090452|8|2023-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01254|0.00758|0.01008|0.00953|0.00919|0.01304|0.00804|0.00764|0.00878||||||||||||||||-0.01575|-0.0118|-0.00933|-0.00688|-0.00779|-0.009|-0.00865|-0.00653|-0.00753||||||||211|240|238|229|218|227|263|288|151|||||||||||||||||||||||||
2023-03-10 22:23:18|KB.D.SOFT.CASH.IP|2726|2023-03-09 08:15:20|2023-03-09 16:29:50|1871.46|0|0|2023-03-09|0|8|0.061055|8|-0.075736|14|2023-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01606|0.00841|0.01018|0.00677|0.00854|0.01477|0.01193|0.00971|0.00863||||||||||||||||-0.01554|-0.01017|-0.00771|-0.00637|-0.00884|-0.01018|-0.01336|-0.01218|-0.011||||||||120|134|118|129|121|135|186|203|99|||||||||||||||||||||||||
2023-03-10 22:23:19|KB.D.SUPPORT.CASH.IP|3994|2023-03-09 08:15:00|2023-03-09 16:29:50|10331.25|0|0|2023-03-09|0|8|0.059134|13|-0.068243|8|2023-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00954|0.008|0.00867|0.00622|0.00576|0.00944|0.00891|0.00717|0.007||||||||||||||||-0.01047|-0.00794|-0.00625|-0.00449|-0.00606|-0.00934|-0.00714|-0.00847|-0.00722||||||||182|222|200|163|190|180|244|272|150|||||||||||||||||||||||||
2023-03-10 22:23:20|KB.D.TOBACCO.CASH.IP|2686|2023-03-09 08:15:00|2023-03-09 16:29:40|34087.41|0|0|2023-03-09|0|8|0.088013|12|-0.074671|8|2023-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01799|0.01908|0.01627|0.01866|0.02577|0.02098|0.02036|0.01534|0.01794||||||||||||||||-0.0178|-0.01782|-0.02174|-0.01911|-0.0198|-0.01774|-0.01791|-0.0162|-0.01313||||||||126|128|113|116|124|131|153|141|83|||||||||||||||||||||||||
2023-03-10 22:23:20|KB.D.HOTELS.CASH.IP|4526|2023-03-09 08:15:00|2023-03-09 16:29:50|7414.23|0|0|2023-03-09|0|8|0.069923|11|-0.136927|8|2023-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01334|0.00973|0.00972|0.01082|0.00848|0.00971|0.01043|0.00827|0.00861||||||||||||||||-0.01815|-0.01036|-0.00971|-0.00831|-0.00641|-0.00977|-0.01052|-0.00762|-0.01027||||||||204|292|266|203|219|238|288|317|165|||||||||||||||||||||||||
2023-03-10 22:23:21|KB.D.PHARMA.IFM.IP|3988|2023-03-09 08:15:00|2023-03-09 16:29:50|20444|0|7.30232|2023-03-09|6.94719|8|0.068246|14|-0.063334|14|2023-03-09|||||||||6.94719|11.21974|14.63661|16.70706|12.62323|9.31596|7.1606|8.42072|11.83576||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02075|0.013|0.01171|0.01234|0.01719|0.01515|0.01515|0.01|0.0137||||||||||||||||-0.01784|-0.01239|-0.01301|-0.01228|-0.01074|-0.01127|-0.01703|-0.01108|-0.0095||||||||180|210|153|158|178|188|218|221|121|||||||||||||||||||||||||
2023-03-10 22:23:21|KB.D.OZTELE.IFD.IP|859|2023-03-09 01:19:10|2023-03-09 23:59:10|1478|0|0.40461|2023-03-09|0.40174|4|0||0||2023-03-09|0.40248|0.40227|0.40239|0.40242|0.40174|||||||||||||||||||0.406|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|98|89|86|90|88|||||||||||||||||||||||||
2023-03-10 22:23:22|KB.D.OZCOND.IFD.IP|1041|2023-03-09 01:19:10|2023-03-09 23:59:10|3022.9|0|0.3995|2023-03-09|0.39949|0|0||0||2023-03-09|0.39949|0.39962|0.40063|0.40084|0.40041|||||||||||||||||||0.40117|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||110|106|102|107|107|95|||||||||||||||||||||||||
2023-03-10 22:23:23|KB.D.OZCONSUM.IFD.IP|1126|2023-03-09 01:19:10|2023-03-09 23:59:40|13124|0|0.40008|2023-03-09|0.40069|23|0||0||2023-03-09|0.40098|0.40096|0.40078|0.4009|0.40076|||||||||||||||||||0.40069|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|117|118|118|100|||||||||||||||||||||||||
2023-03-10 22:23:23|KB.D.OZENER.IFD.IP|1119|2023-03-09 01:19:10|2023-03-09 23:59:40|10783.5|0|0.40086|2023-03-09|0.40041|0|0||0||2023-03-09|0.40041|0.40089|0.40053|0.40049|0.40136|||||||||||||||||||0.40069|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|117|117|116|99|||||||||||||||||||||||||
2023-03-10 22:23:24|KB.D.OZFINL.IFD.IP|1094|2023-03-09 01:19:10|2023-03-09 23:59:40|6257.4|0|0.40048|2023-03-09|0.39966|2|0||0||2023-03-09|0.40066|0.40028|0.39966|0.39988|0.4009|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|115|114|112|114|96|||||||||||||||||||||||||
2023-03-10 22:23:24|KB.D.OZHEALTH.IFD.IP|1132|2023-03-09 01:19:10|2023-03-09 23:59:40|42312|0|0.4008|2023-03-09|0.40078|2|0||0||2023-03-09|0.40081|0.4008|0.40078|0.40078|0.4008|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|118|119|118|100|||||||||||||||||||||||||
2023-03-10 22:23:25|KB.D.OZINDU.IFD.IP|1103|2023-03-09 01:19:40|2023-03-09 23:59:40|6570.1|0|0.4003|2023-03-09|0.39985|1|0||0||2023-03-09|0.40004|0.39985|0.40002|0.40006|0.39986|||||||||||||||||||0.40153|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|111|115|116|117|96|||||||||||||||||||||||||
2023-03-10 22:23:25|KB.D.OZMATR.IFD.IP|1125|2023-03-09 01:19:10|2023-03-09 23:59:40|18006.3|0|0.40075|2023-03-09|0.40062|4|0||0||2023-03-09|0.40069|0.40089|0.40067|0.40078|0.40062|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|120|115|118|100|||||||||||||||||||||||||
2023-03-10 22:23:25|KB.D.OZUTILI.IFD.IP|847|2023-03-09 01:19:40|2023-03-09 23:59:40|8280.4|0|0.40057|2023-03-09|0.40002|3|0||0||2023-03-09|0.40074|0.40095|0.40036|0.40002|0.40082|||||||||||||||||||0.40092|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||87|89|94|89|106|85|||||||||||||||||||||||||
2023-03-10 22:23:26|SE.D.MMM.CASH.IP|5776|2023-03-09 09:00:00|2023-03-09 23:59:40|10408|725|7.76162|2023-03-09|0.30884|20|6.61|9|-0.343387|14|2023-03-09|85.84729|||||||||74.62761|87.90608|96.72868|81.85052|64.3912|20.34919|3.92268|6.79325|6.17681|3.36717|2.96591|0.30884|70.22309|63.71229|66.86504|29|||||||||9|11|16|35|251|904|700|520|427|430|719|1875|85|97|30|0.72409|||||||||0.63259|0.13475|0.04349|0.10535|0.21079|0.03999|0.02164|0.01773|0.0171|0.01762|0.01823|0.02638||0.17094|0.02849||||||||||-0.16387|-0.0563|-0.03744|-0.07016|-0.14|-0.0585|-0.02247|-0.01881|-0.01638|-0.01814|-0.01758|-0.02467|-0.12796|-0.05215|-0.18307|7|39|33|61|11|14|217|334|325|325|329|340|353|10|11|18|||||||||||||||||||||||||
2023-03-10 22:23:27|SA.D.AXP.CASH.IP|5430|2023-03-09 09:00:00|2023-03-09 23:48:00|16449|953.4|11.98416|2023-03-09|0.31648|20|0.661732|14|-0.669083|14|2023-03-09|100|||||||||93.44562|100|100|100|68.59465|4.71075|3.96161|8.20607|5.91439|3.5354|2.44873|0.31648|63.18041|100|25.76065|234|||||||||23|0|84|4|217|1776|1164|504|606|473|579|1973|13|0|42||||||||||0.42611|0.11377||0.02553|0.14594|0.07313|0.02748|0.0212|0.01861|0.02304|0.02102|0.0269|0.10521|0.43209|||||||||||-0.24803||-0.36744|-0.09913|-0.19123|-0.06182|-0.02945|-0.02201|-0.02125|-0.01838|-0.02157|-0.02699|-0.19493||-0.36109|3|15|3|1|7|19|196|332|306|306|343|332|350|8|5|4||||||||||||0|||||||||||||
2023-03-10 22:23:28|UA.D.AAPL.CASH.IP|9278|2023-03-09 09:01:00|2023-03-09 23:59:40|14903|6894.1|9.87913|2023-03-09|0.00766|17|0.130787|13|-0.207725|15|2023-03-09|36.04859|||||||||42.44017|81.95189|68.22848|30.93455|13.75842|7.24908|0.00769|0.28506|0.00766|0.00782|0.00831|0.00836|22.75113|34.8008|46.84043|381|||||||||178|54|93|419|979|10536|8679|5225|5241|7434|7656|16594|62992|929|296|0.01529|||||||||0.01443|0.00908|0.01327|0.01873|0.02475|0.03136|0.01982|0.01759|0.01667|0.01797|0.02056|0.02985|0.01993|0.0332|0.01774|-0.04694|||||||||-0.01948|-0.01212|-0.01394|-0.01656|-0.02271|-0.02762|-0.02322|-0.01753|-0.01963|-0.02184|-0.02257|-0.02787|-0.02225|-0.01162|-0.02565|75|125|155|217|165|204|318|360|360|360|360|360|360|88|23|94|||||||||||||||||||||||||
2023-03-10 22:23:29|SA.D.BA.CASH.IP|5920|2023-03-09 09:00:00|2023-03-09 23:59:40|20320|1307.6|12.6965|2023-03-09|1.43763|20|1.27451|9|-0.556881|21|2023-03-09|66.75787|||||||||86.88515|94.4741|93.79256|100|61.65755|8.81234|10.01054|8.82151|7.53182|3.47139|5.20208|1.43763|66.79116|100|66.76378|124|||||||||7|5|0|49|170|1283|873|531|801|917|1142|2197|652|0|31|0.12121|||||||||0.67166|0.81115|0.67215|0.09205|0.08882|0.03448|0.02515|0.01748|0.02015|0.02109|0.01914|0.02544|0.16443||||||||||||-0.21695||-0.15754|-0.10636|-0.06208|-0.03525|-0.0254|-0.02005|-0.01891|-0.01951|-0.01848|-0.0264|-0.17663||-0.0532|6|30|18|16|16|39|183|321|330|320|320|329|355|27|1|15|||||||||||||||||||||||||
2023-03-10 22:23:30|SB.D.CAT.CASH.IP|5351|2023-03-09 09:00:00|2023-03-09 23:58:30||879.1|5.36196|2023-03-09|0.20373|22|0.294106|14|-0.398406|21|2023-03-09|100|||||||||51.43924|100|100|50.21402|62.78115|5.50845|3.86465|6.17397|2.1215|6.72643|4.48701|0.30948|60.44666|0.20373|100|0|||||||||1|0|9|153|96|720|382|285|474|342|584|1241|1155|0|0||||||||||0.00405|||||0.02905|0.02278|0.01612|0.01738|0.01747|0.01699|0.02222|||||||||||||-0.01217||-0.01615|-0.0444|-0.11522|-0.04184|-0.024|-0.01849|-0.02025|-0.01773|-0.01832|-0.02288|-0.39841|||1|8|1|1|2|8|166|341|326|336|329|337|359|5|1|1||||||||||||0|0||||||||||||
2023-03-10 22:23:30|SB.D.CVX.CASH.IP|5507|2023-03-09 09:00:00|2023-03-09 23:57:20|15955|1364|6.87189|2023-03-09|0.0153|20|1.995565|9|-0.242885|22|2023-03-09|100|||||||||3.65217|100|100|83.43799|66.76024|2.09542|0.29834|0.29806|0.01697|0.01621|0.85597|0.0153|72.89239|83.40617|95.90314|149|||||||||0|1|21|25|205|1568|1282|978|783|1061|893|2819|150|118|49||||||||||1.99557||||0.11664|0.03295|0.02214|0.01605|0.01501|0.01608|0.01681|0.02388|||0.07418|||||||||||-0.09928|-0.05825||-0.12869|-0.0341|-0.02304|-0.01737|-0.01566|-0.01741|-0.01834|-0.02439|-0.06027|-0.12877|-0.05613|1|1|2|7|6|12|195|359|356|358|356|357|360|11|6|73||||||||||0|||||||||||||||
2023-03-10 22:23:31|UA.D.CSCO.CASH.IP|5890|2023-03-09 00:58:00|2023-03-09 23:51:30|4865|2890.4|7.00032|2023-03-09|0.7113|20|0.284495|14|-0.385944|14|2023-03-09|100|||||||||53.53102|34.53741|71.50953|79.0075|41.76174|5.69049|2.56136|8.25884|5.76514|5.78737|1.68584|0.7113|50.08192|100|80.03277|182|||||||||1|0|27|10|136|4087|2512|2794|2335|1774|1768|6271|83052|0|297||||||||||0.03066|0.02041|0.06801|0.02039|0.09509|0.03726|0.02457|0.02174|0.02256|0.02217|0.02375|0.02886|0.11918||||||||||||-0.05363|-0.02041|-0.02036|-0.03465|-0.02715|-0.03608|-0.02462|-0.02201|-0.02493|-0.02302|-0.02295|-0.02549|-0.11244|||3|135|70|42|57|12|159|236|182|174|208|240|289|28|1|5|||||||||||||||||||||||||
2023-03-10 22:23:32|SD.D.KO.CASH.IP|6124|2023-03-09 09:00:00|2023-03-09 23:57:40|5924|2752|4.60294|2023-03-09|0.01667|15|0.553784|10|-0.666223|10|2023-03-09|54.10489|||||||||78.34154|94.1422|90.799|62.6|50.03745|4.01114|0.01667|0.52157|1.21395|3.64269|1.25106|0.35345|57.19816|83.35296|58.3811|1331|||||||||60|48|20|8|149|5038|3312|2604|4009|3278|2795|6634|14072|71|736|0.16738|||||||||0.17042|0.19978|0.09858|0.04167|0.02773|0.03264|0.01994|0.021|0.01755|0.01781|0.01948|0.02318|0.01683||0.05907|-0.29538|||||||||-0.11011|-0.18347|-0.05531|-0.05553|-0.05826|-0.03064|-0.02259|-0.01877|-0.01911|-0.01792|-0.01942|-0.0229|-0.07289||-0.07309|13|46|68|65|24|12|176|220|198|167|193|243|297|7|6|12|||||||||||||||||||||||||
2023-03-10 22:23:32|SB.D.DOWWUS.CASH.IP|4556|2023-03-09 14:30:00|2023-03-09 20:59:50|5509|355.4|4.24333|2023-03-09|1.77724|14|0.26643|14|-0.336641|14|2023-03-09|||||||||||||||1.77724|6.46186|11.02303|12.92419|10.05628|11.06027|3.94115||||||||||||||||||616|124|213|212|427|202|760||||||||||||||||||0.03913|0.02616|0.0238|0.022|0.02408|0.02518|0.0297||||||||||||||||||-0.03759|-0.02818|-0.02348|-0.02289|-0.02496|-0.02432|-0.03004||||173|342|300|279|289|299|332|||||||||||||||||||||||||
2023-03-10 22:23:33|SH.D.XOM.CASH.IP|5884|2023-03-09 09:00:00|2023-03-09 23:59:10|10793|3161.5|6.33104|2023-03-09|0.01459|20|10.08016|9|-0.219419|9|2023-03-09||||||||||94.54342|92.32168|100|56.30736|30.91835|8.32599|0.57951|0.01873|0.58666|1.15011|0.85833|0.01459|63.01084|0.12229|20.13267||||||||||2|29|0|307|273|5148|3348|2355|2329|1893|2179|6920|839|212|2522||||||||||0.55462|0.05476||0.09545|0.05453|0.04271|0.02777|0.01857|0.01697|0.01772|0.01735|0.02411|0.04278||0.28683||||||||||-0.09628|-0.07297||-0.04088|-0.07474|-0.03655|-0.02666|-0.02141|-0.01913|-0.01998|-0.01901|-0.02536|-0.06415|||181|13|1|16|26|205|358|355|351|353|356|358|27|3|15|||||||||||||||||||||||||
2023-03-10 22:23:34|SC.D.GS.CASH.IP|5230|2023-03-09 09:00:00|2023-03-09 23:59:10|32779|821.3|6.60636|2023-03-09|2.99394|20|1.550938|9|-0.617408|14|2023-03-09|71.69881|||||||||86.15148|100|100|100|75.17515|11.15342|4.19845|5.50967|6.61917|11.01866|6.37299|2.99394|57.35451|83.39472|100|384|||||||||0|0|19|33|74|709|544|538|606|633|634|1711|1018|32|1||||||||||0.90663|0.26231||0.13043||0.03736|0.02448|0.02029|0.01849|0.02151|0.0215|0.03006|0.03658|0.21091||-0.45306|||||||||-0.14514|-0.14514|-0.14517|-0.26885|-0.19573|-0.04695|-0.02353|-0.02343|-0.02417|-0.01966|-0.02182|-0.02915|-0.20098|||7|7|13|23|6|8|172|314|293|289|310|332|339|14|6|2|||||||||||0||||||||||||||
2023-03-10 22:23:35|SC.D.HD.CASH.IP|5175|2023-03-09 09:00:00|2023-03-09 23:57:10|28529|839.1|6.5014|2023-03-09|0.59179|20|2.855116|9|-0.562337|11|2023-03-09|100|||||||||1.66552||100|80.16546|93.78965|25.3666|13.41609|12.73553|8.51825|3.07938|3.11724|0.59179|66.97445|60.06678|33.53449|0|||||||||0||10|126|37|978|582|504|480|526|430|1494|1019|8081|26||||||||||2.85512||0.11034|0.20725|0.07733|0.03072|0.01914|0.01709|0.01687|0.01564|0.018|0.0225|||0.00348||||||||||||-0.56234|-0.09302|-0.12223|-0.04227|-0.02336|-0.0184|-0.01536|-0.01429|-0.02008|-0.02527|-0.28006|-0.03477|-0.08868|2|1|7|5|16|170|314|307|318|328|324|353|6|5|9||||||||||0|||||||||||||||
2023-03-10 22:23:36|SD.D.IBM.CASH.IP|5316|2023-03-09 09:00:00|2023-03-09 23:59:20|12521|1424.9|7.81252|2023-03-09|1.14917|20|3.148716|9|-0.187251|13|2023-03-09|100|||||||||83.53032|90.54441|95.05593|100|94.7559|2.39388|4.17104|9.63009|5.74729|3.44282|4.45425|1.14917|64.47959|33.34656|83.41419|0|||||||||2|12|17|45|24|1518|1103|399|546|596|760|1508|187|193|33|0.06261|||||||||0.87784|0.58389|0.68432|0.00782|0.06753|0.02174|0.01515|0.01301|0.01297|0.01248|0.01348|0.02118||||||||||||||-0.06258|-0.11321|-0.0807|-0.11448|-0.02308|-0.01713|-0.01341|-0.01233|-0.01255|-0.01505|-0.02124|-0.08197|-0.11097||5|12|21|20|6|57|169|313|312|314|321|338|353|14|3|6|||||||||||||||||||||||||
2023-03-10 22:23:37|UB.D.INTC.CASH.IP|6484|2023-03-09 09:00:00|2023-03-09 23:58:30|2718|11766.5|7.0605|2023-03-09|0.96623|17|0.309837|13|-0.309717|9|2023-03-09|75.03703|||||||||70.51626|78.60559|90.92318|61.14343|26.5078|6.18792|2.79277|2.66706|0.96623|4.62522|1.96762|1.6239|38.55475|50.05051|63.69847|338|||||||||26|83|42|354|809|16177|18364|11811|10736|8183|9390|29712|430756|43|258||||||||||0.09046|0.03882|0.03874|0.0388|0.08804|0.06341|0.05336|0.05184|0.04066|0.03953|0.04161|0.04975|0.07584||0.03799|-0.11594|||||||||-0.10844|-0.04429|-0.04389|-0.03875|-0.09107|-0.05885|-0.05604|-0.05418|-0.04723|-0.04384|-0.04201|-0.04668|-0.18904|||24|44|42|66|18|53|179|290|228|215|196|207|252|13|6|11|||||||||||||||||||||||||
2023-03-10 22:23:37|SD.D.JNJ.CASH.IP|6460|2023-03-09 09:00:00|2023-03-09 23:53:40|15150|1464.2|14.06073|2023-03-09|1.42642|20|0.421053|9|-0.419287|9|2023-03-09|100|||||||||61.62515|84.45356|87.16335|92.97409|80.25019|4.89287|1.50465|8.39832|9.91919|8.39736|5.78764|1.42642|61.69127|100|55.73778|5|||||||||3|4|12|15|15|3522|2335|1027|950|980|1097|3305|3586|35|239|0.07433|||||||||0.33244|0.31474|0.34685|0.22592|0.1259|0.02866|0.01848|0.01122|0.01043|0.01175|0.01111|0.01794|||0.10374|-0.16393|||||||||-0.32783|-0.22424|-0.15948|-0.21516|-0.143|-0.02522|-0.01767|-0.01126|-0.00943|-0.01141|-0.01301|-0.01879|-0.12397|-0.00662|-0.11246|33|56|38|70|184|136|185|336|322|323|322|329|354|13|3|9|||||||||||||||||||||||||
2023-03-10 22:23:38|SD.D.JPM.CASH.IP|6845|2023-03-09 09:00:00|2023-03-09 23:59:20|13255|6027.5|8.14184|2023-03-09|0.01246|20|0.962033|9|-0.421818|12|2023-03-09|100|||||||||86.06054|97.18013|94.84722|85.9833|57.22672|7.72862|0.0153|0.01324|0.0133|0.29523|0.01411|0.01246|52.56657|48.32927|65.25301|42|||||||||12|4|11|105|391|5738|5640|5255|6847|6244|6498|10944|3099|423|265|0.06549|||||||||0.55898|0.42146|0.49134|0.09254|0.18946|0.0453|0.02953|0.0258|0.02792|0.02542|0.02556|0.03177|0.1692|0.13808|0.05666|-0.3344|||||||||-0.07661|-0.05112|-0.05593|-0.08017|-0.07833|-0.04152|-0.02847|-0.02557|-0.02856|-0.02667|-0.02486|-0.02889|-0.11649|-0.23697|-0.07645|13|64|35|58|64|63|208|360|359|360|357|360|359|80|29|23|||||||||||||||||||||||||
2023-03-10 22:23:39|SE.D.MCD.CASH.IP|4942|2023-03-09 09:00:00|2023-03-09 23:56:50|26018|489.8|8.35369|2023-03-09|0.22962|22|0.820825|10|-0.902493|13|2023-03-09|100|||||||||35.46748|57.74011|100|80.14951|44.9399|12.97966|19.63665|14.15145|24.76267|12.81791|8.8938|3.76122|75.66204|0.22962|50.11493|0|||||||||2|16|73|217|121|830|305|209|231|222|266|1144|540|0|0|||||||||||0.79328||0.57361||0.03463|0.01427|0.0112|0.01156|0.01126|0.01254|0.02067|||||||||||||-0.14156|-0.72186|-0.60479|-0.6784|-0.64905|-0.02808|-0.01737|-0.01312|-0.01333|-0.01278|-0.01395|-0.01733|-0.37869|||1|3|7|2|5|9|155|301|262|291|297|327|348|4|1|2|||||||||||||||||||||||||
2023-03-10 22:23:40|SE.D.MRK.CASH.IP|5091|2023-03-09 00:59:30|2023-03-09 23:59:30|10790|1873.7|6.57116|2023-03-09|0.63061|13|0.766355|11|-1.393793|21|2023-03-09|100|||||||||92.20351|100|98.37132|92.93567|0.63061|7.65839|4.14948|5.79914|12.05444|6.92249|4.3902|0.87383|38.86117|83.34572|75.01627|28|||||||||0|0|2|38|9|2544|1545|851|778|870|1165|2874|486|0|83||||||||||0.38666|0.50826|0.61574|0.10672||0.04032|0.02153|0.01299|0.01333|0.01483|0.01488|0.02127|0.01241|0.00929||-0.46512|||||||||-0.21414||-0.20669|-0.06252|-0.01856|-0.04049|-0.02236|-0.01482|-0.01247|-0.0138|-0.01473|-0.01923|-0.47079||-0.08363|2|25|29|61|28|2|171|315|294|299|304|320|349|13|6|4|||||||||||||||||||||||||
2023-03-10 22:23:41|UC.D.MSFT.CASH.IP|8911|2023-03-09 09:00:00|2023-03-09 23:59:50|24971|2988.4|13.68401|2023-03-09|0.0074|16|0.190809|9|-0.462816|21|2023-03-09|66.74397|||||||||60.58726|75.02535|66.83455|42.52005|16.55097|9.00447|0.00809|0.0074|0.00851|0.00826|0.00833|0.0081|32.05042|50.03334|75.39749|284|||||||||35|28|25|56|451|4375|4807|2956|3137|3620|3577|7524|722|227|123|0.01188|||||||||0.01888|0.01592|0.01207|0.01685|0.03535|0.03158|0.02316|0.0173|0.01507|0.01754|0.01992|0.02811|0.03702|0.0119|0.05171|-0.10768|||||||||-0.01941|-0.01486|-0.01415|-0.01337|-0.02927|-0.03065|-0.02399|-0.01941|-0.01884|-0.02086|-0.02137|-0.02853|-0.07524|-0.02605|-0.05827|27|147|224|244|146|164|312|360|360|360|360|360|360|75|44|69|||||||||||||||||||||||||
2023-03-10 22:23:41|SE.D.NKE.CASH.IP|5383|2023-03-09 00:33:50|2023-03-09 23:58:00|11693|1221.2|5.8462|2023-03-09|0.01782|20|2.518544|9|-0.738101|21|2023-03-09|66.83123|||||||||98.67582|100|91.06251|60.7024|72.39833|12.9291|0.29864|1.15591|1.47685|2.00527|0.5753|0.01782|70.32973|100|50.12759|0|||||||||0|16|40|37|56|2507|1545|1230|929|762|1048|1980|7553|0|41||||||||||0.37217|0.03361|0.03361||0.08182|0.0641|0.01809|0.01514|0.01715|0.01828|0.02058|0.02656|||||||||||||-0.05049|-0.09793|-0.2263|-0.15098|-0.16116|-0.06032|-0.02218|-0.01924|-0.01675|-0.02009|-0.01935|-0.02729|-0.7381|||3|74|7|11|5|36|218|355|350|342|352|359|359|10|1|4|||||||||||||||||||||||||
2023-03-10 22:23:42|SE.D.PFE.CASH.IP|5940|2023-03-09 09:00:00|2023-03-09 23:59:40|3939|5173.5|3.25203|2023-03-09|0.0248|16|0.250815|9|-0.198955|14|2023-03-09|80.01496|||||||||46.29816|77.37621|92.88572|35.0624|38.15455|7.91233|1.08274|0.0248|1.98508|0.02512|0.02524|0.02534|66.72688|63.68254|68.45047|257|||||||||0|0|34|375|721|5138|5925|6354|8228|10668|9411|12285|5221|153|256||||||||||0.14198||0.11077|0.02493|0.07476|0.04752|0.02839|0.02709|0.0289|0.02513|0.0272|0.02925|0.12702||0.20315||||||||||-0.0591|-0.02501|-0.06659|-0.06243|-0.0623|-0.04858|-0.02825|-0.02499|-0.03615|-0.02511|-0.02819|-0.02745|-0.05919|-0.06345|-0.07624|5|35|22|14|20|21|165|189|122|102|110|148|241|27|11|19|||||||||||||||||||||||||
2023-03-10 22:23:44|SE.D.PG.CASH.IP|6309|2023-03-09 00:58:50|2023-03-09 23:58:30|13718|974.3|21.40309|2023-03-09|0.29579|20|3.216111|9|-0.551684|13|2023-03-09|100|||||||||99.15482|100|98.70482|67.22606|94.06291|22.64904|2.05675|3.27628|2.81608|4.11749|2.31339|0.29579|25.88218|100|100|0|||||||||1|0|1|3|9|1165|667|700|1126|907|779|1764|12662|187|1267||||||||||0.20826|0.14135|0.18733|0.07862|0.21657|0.0302|0.01437|0.01168|0.01257|0.01191|0.01317|0.01882|||0.05874||||||||||-0.10926|-0.104|-0.27182|-0.0771|-0.14293|-0.02376|-0.01555|-0.01423|-0.01405|-0.01333|-0.01373|-0.01829|-0.25633|||1|117|191|153|79|151|221|343|337|321|341|348|355|4|1|3|||||||||||||||||||||||||
2023-03-10 22:23:45|SH.D.UTX.CASH.IP|4941|2023-03-09 00:54:10|2023-03-09 23:56:00|9499|1486.3|6.99075|2023-03-09|1.19663|20|4.129032|9|-1.309091|9|2023-03-09|100|||||||||75.86843|100|100|100|91.69742|9.07463|6.79626|10.34969|7.02375|6.71039|9.0836|1.19663|33.75217|100|100|0|||||||||3|0|0|0|172|1319|2036|1082|811|1966|1578|2116|8605|0|0|0.56848|||||||||1.50417|0.65769|0.79038|0.24279|0.11971|0.02377|0.01781|0.01657|0.01711|0.01696|0.01556|0.02316|||||||||||||-1.30909|-0.06203|-0.08262||-0.04519|-0.02638|-0.01862|-0.01547|-0.01571|-0.01438|-0.01779|-0.02298|-0.40671|||3|16|20|36|29|24|166|310|271|257|284|309|340|3|1|2|||||||||||||||||||||||||
2023-03-10 22:23:45|SG.D.TRVUS.CASH.IP|3894|2023-03-09 14:30:00|2023-03-09 20:59:50|17392|431.9|10.33843|2023-03-09|5.67153|20|0.147568|14|-0.288543|14|2023-03-09|||||||||||||||17.25468|31.99701|20.57689|23.72167|19.83651|16.85831|5.67153||||||||||||||||||331|390|397|148|326|301|894||||||||||||||||||0.02756|0.02287|0.02369|0.01548|0.01766|0.01521|0.02324||||||||||||||||||-0.05326|-0.02239|-0.02607|-0.01749|-0.01977|-0.02001|-0.02236||||105|241|151|190|197|220|284|||||||||||||||||||||||||
2023-03-10 22:23:46|SH.D.UNH.CASH.IP|5092|2023-03-09 00:58:40|2023-03-09 23:59:00|46040|627.3|6.19024|2023-03-09|2.12305|20|2.481175|9|-1.465279|11|2023-03-09|100|||||||||67.43541|100|83.87859|67.33233|95.51676|9.224|9.91548|8.22479|16.11846|7.51936|4.76525|2.12305|36.59725|50.08418|100|6|||||||||0|0|31|23|9|1212|405|330|377|282|374|940|1615|20|2||||||||||2.48117|0.15668|0.00216|0.36111||0.03762|0.01838|0.01432|0.01079|0.01077|0.01317|0.01962|0.05396||0.16199||||||||||||-1.38774|-0.3797|-0.20546|-0.04461|-0.02159|-0.01869|-0.01548|-0.01265|-0.01645|-0.02389|-0.22432||-0.00647|9|3|11|6|6|22|164|314|281|286|294|296|335|11|2|6|||||||||||||||||||||||||
2023-03-10 22:23:47|SH.D.VZ.CASH.IP|6435|2023-03-09 00:59:30|2023-03-09 23:59:40||5627.5|6.05184|2023-03-09|0.02686|19|0.969305|9|-0.530223|9|2023-03-09|80.02398|||||||||76.70872|94.98869|50.23661|50.07208|65.26798|4.11212|1.58049|1.7503|1.46521|4.05815|0.02686|0.027|63.40808|61.13693|66.67883|25|||||||||20|0|17|329|749|9498|8076|12682|11650|8887|11177|19509|16320|912|83||||||||||0.25765|0.0922||0.13355|0.08026|0.03687|0.02967|0.03357|0.03111|0.027|0.03346|0.03208|0.12296|0.05467||-0.07994|||||||||-0.14598|-0.05816|-0.05994|-0.06669|-0.06534|-0.0362|-0.03004|-0.0307|-0.02901|-0.02997|-0.02933|-0.03634|-0.06676|-0.05461||10|102|79|8|10|46|147|193|116|139|124|129|208|30|18|9|||||||||||||||||||||||||
2023-03-10 22:23:47|SH.D.VUS.CASH.IP|5811|2023-03-09 09:00:00|2023-03-09 23:57:50|21599|1184|10.45815|2023-03-09|0.0161|20|3.131398|9|-0.942928|9|2023-03-09|100|||||||||94.93125|100|89.49656|59.10838|81.71856|12.95759|0.86185|0.30144|1.15328|0.01689|0.01812|0.0161|57.35941||69.30229|0|||||||||1|1|16|1|17|1566|1057|676|1048|783|1258|2270|1164||162||||||||||0.67291|0.39998|0.71945|0.07126|0.08524|0.04202|0.01712|0.01337|0.01343|0.01453|0.01597|0.02339|0.08198||0.17808||||||||||-0.12686|-0.11551|-0.15142|-0.14459|-0.07004|-0.02934|-0.01894|-0.01393|-0.01535|-0.01751|-0.01786|-0.02307|-0.1682||-0.00911|1|78|169|28|17|76|217|357|352|352|358|359|359|14|13|||||||||||||||||||||||||
2023-03-10 22:23:48|SH.D.WAG.CASH.IP|4342|2023-03-09 14:30:00|2023-03-09 20:59:50|3330|2268.8|0.62376|2023-03-09|0.44973|20|0.148987|19|-0.174469|14|2023-03-09|||||||||||||||4.48631|2.69528|0.74847|0.66157|0.64243|0.57567|0.44973||||||||||||||||||2924|2376|2266|2494|2483|4248|6504||||||||||||||||||0.0501|0.03347|0.03229|0.03057|0.03217|0.03487|0.03424||||||||||||||||||-0.05153|-0.03411|-0.03164|-0.03149|-0.03341|-0.03434|-0.03359||||135|225|139|158|163|183|238|||||||||||||||||||||||||
2023-03-10 22:23:49|SH.D.WMT.CASH.IP|5756|2023-03-09 09:00:00|2023-03-09 23:57:00|13598|1344.1|9.48334|2023-03-09|0.29549|20|2.702298|9|-0.528335|11|2023-03-09|100|||||||||96.62109|100|96.72187|83.36109|66.73613|11.79864|5.4087|7.59457|6.74374|3.98948|2.30679|0.29549|53.45323|75.05292|100|0|||||||||0|0|7|47|104|1504|1034|777|993|907|877|3027|16990|10|0||||||||||0.54754|0.08551|0.13111|0.05444|0.03261|0.02776|0.01531|0.01199|0.01131|0.01251|0.01131|0.01831|0.00729|0.08035|||||||||||-0.09149|-0.05826|-0.14415|-0.07965||-0.02837|-0.01782|-0.01299|-0.01392|-0.01378|-0.01414|-0.02045|-0.38252|-0.03651||2|29|28|30|6|12|204|334|343|312|327|349|355|15|4|8|||||||||||||||||||||||||
2023-03-10 22:23:50|UB.D.GOOGUS.CASH.IP|7920|2023-03-09 09:05:10|2023-03-09 23:59:50|9237|4269.7|10.85594|2023-03-09|0.0103|16|0.136986|14|-0.169474|14|2023-03-09|76.94342|||||||||49.18848|55.013|37.56197|44.86583|19.21989|5.099|0.28892|0.0103|1.1527|0.01035|0.01043|0.01059|41.09786|44.47808|56.55961|211|||||||||19|157|45|265|555|5801|4606|3575|3662|3574|3995|9072|45283|222|86|0.03879|||||||||0.02457|0.02412|0.01667|0.02241|0.03314|0.03894|0.02528|0.01915|0.01745|0.02084|0.02222|0.03168|0.03241|0.03241|0.03788|-0.04052|||||||||-0.02123|-0.0244|-0.01516|-0.03538|-0.03207|-0.04234|-0.02741|-0.02134|-0.01978|-0.02342|-0.02396|-0.03217|-0.04792|-0.02431|-0.02473|26|165|162|88|58|120|276|360|353|350|354|355|360|56|18|46|||||||||||||||||||||||||
2023-03-10 22:23:51|UC.D.NFLX.CASH.IP|6645|2023-03-09 09:00:00|2023-03-09 23:58:30|29294|883.4|11.66806|2023-03-09|1.18225|20|0.866196|9|-1.149611|11|2023-03-09|100|||||||||61.59359|94.36188|100|90.05535|54.19187|10.56056|3.65171|4.55022|3.34538|3.02607|4.1127|1.18225|50.09559|16.81859|50.17567|187|||||||||16|5|3|90|148|1094|903|872|911|1276|1299|2064|14851|367|277||||||||||0.38887|0.04763|0.00327|0.06343|0.05092|0.04118|0.03206|0.02067|0.02307|0.02538|0.02613|0.02977|0.1143|||-0.04818|||||||||-0.27469|-0.07487|-0.24904|-0.15228|-0.07053|-0.06128|-0.03328|-0.02587|-0.02543|-0.03097|-0.03022|-0.03448|-0.05|-0.00336|-0.32219|7|41|87|35|50|74|239|334|333|333|336|344|352|28|6|16|||||||||||||||||||||||||
2023-03-10 22:23:52|UB.D.FB.CASH.IP|8245|2023-03-09 09:01:00|2023-03-09 23:59:10|18138|3183.3|8.08484|2023-03-09|0.01681|16|0.284|14|-0.273151|13|2023-03-09|81.27607|||||||||62.88521|62.7381|48.64067|31.6444|17.58007|8.00279|0.02052|0.01681|0.01681|0.01706|0.01971|0.01949|41.35036|42.878|53.54086|138|||||||||84|44|72|366|1076|6331|4424|3096|2863|3952|5311|6845|40492|186|184||||||||||0.03461|0.03251|0.02593|0.03631|0.05134|0.06022|0.03128|0.02256|0.02066|0.02481|0.03008|0.03681|0.04855|0.02756|0.00883|-0.00542|||||||||-0.04817|-0.03206|-0.02335|-0.03848|-0.05901|-0.05918|-0.03885|-0.02427|-0.02469|-0.02637|-0.02905|-0.03521|-0.04092|-0.04955|-0.05881|16|121|91|103|133|160|289|360|359|357|360|358|360|46|14|43|||||||||||||||||||||||||
2023-03-10 22:23:53|UA.D.AMZN.CASH.IP|8928|2023-03-09 09:00:00|2023-03-09 23:59:40|9089|6636.1|10.49605|2023-03-09|0.01082|16|0.267094|14|-0.241318|15|2023-03-09|46.83897|||||||||54.72248|74.69194|68.1711|40.84924|14.24107|5.25406|0.29028|0.01082|0.84841|0.01141|0.01252|0.01176|32.6358|35.50765|50.79662|465|||||||||100|38|44|462|1080|12482|11075|8114|7178|6836|7297|14697|48425|522|321|0.01068|||||||||0.01686|0.01453|0.02709|0.02143|0.03392|0.05593|0.03373|0.02723|0.02427|0.02434|0.02801|0.03394|0.02092|0.04698|0.01085|-0.02313|||||||||-0.02593|-0.0205|-0.01974|-0.02488|-0.04249|-0.05139|-0.03464|-0.03069|-0.02674|-0.02938|-0.0291|-0.0322|-0.03553|-0.01626|-0.02337|47|139|150|204|98|155|287|359|360|358|360|359|360|92|31|65|||||||||||||||||||||||||
2023-03-10 22:23:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:23:53|EC.D.ACCP.CASH.IP|3022|2023-03-09 08:00:20|2023-03-09 16:29:50|3117|69.5|26.17033|2023-03-09|29.75659|16|0.159286|8|-0.095816|8|2023-03-09|||||||||35.9539|39.19495|55.46715|49.04222|56.60046|40.65208|42.47975|48.40982|29.75659||||||||||||||||64|52|38|45|14|45|83|39|77||||||||||||||||0.03988|0.03493|0.04283|0.03739|0.03206|0.03611|0.03741|0.03203|0.03206||||||||||||||||-0.03733|-0.03927|-0.03567|-0.03204|-0.03203|-0.03209|-0.03543|-0.03389|-0.03206||||||||181|120|101|51|76|64|106|124|37|||||||||||||||||||||||||
2023-03-10 22:23:54|SA.D.BABA.CASH.IP|7839|2023-03-09 09:00:00|2023-03-09 23:59:40|8299|4006.6|7.57594|2023-03-09|0.02264|15|0.354862|14|-0.479757|13|2023-03-09|62.03013|||||||||49.4668|52.08494|62.11652|37.36842|25.47001|10.04012|0.02264|0.58379|0.88034|2.5806|2.35514|0.3001|59.02646|46.7108|52.57056|235|||||||||497|306|190|1397|1261|12287|7762|9183|4363|3985|3643|8727|253|2015|491|0.03594|||||||||0.05379|0.04191|0.05476|0.03082|0.04134|0.05656|0.03952|0.02663|0.02206|0.0198|0.01949|0.02742|0.05482|0.04816|0.0301|-0.0383|||||||||-0.06188|-0.05804|-0.06461|-0.05682|-0.05532|-0.05765|-0.03769|-0.02979|-0.02444|-0.02058|-0.02069|-0.02833|-0.06611|-0.05774|-0.08677|50|83|50|79|177|181|290|357|354|348|351|342|350|39|30|40|||||||||||||||||||||||||
2023-03-10 22:23:55|SA.D.ACBUS.CASH.IP|3624|2023-03-09 14:30:00|2023-03-09 20:59:50|79.8|2694.1|23.70999|2023-03-09|50.90182|20|0.535892|18|-1.043585|18|2023-03-09|||||||||||||||64.03728|81.03135|68.89719|62.04604|57.03686|53.85115|50.90182||||||||||||||||||4428|3907|4075|2275|3806|4259|6922||||||||||||||||||0.05461|0.03016|0.03424|0.06504|0.16186|0.08379|0.03297||||||||||||||||||-0.18118|-0.159|-0.18224|-0.09002|-0.14923|-0.21787|-0.12159||||61|121|93|100|79|67|65|||||||||||||||||||||||||
2023-03-10 22:23:55|UA.D.CARUS.CASH.IP|3220|2023-03-09 14:30:00|2023-03-09 20:59:50|20876|174.9|18.50787|2023-03-09|13.65398|20|0.364911|20|-0.793722|14|2023-03-09|||||||||||||||30.3056|26.29788|36.35435|38.79756|40.82027|43.08051|13.65398||||||||||||||||||88|191|72|58|54|75|303||||||||||||||||||0.02443|0.06123|0.02753|0.0239|0.03331|0.0224|0.04453||||||||||||||||||-0.39759|-0.06987|-0.10209|-0.06486|-0.07461|-0.07463|-0.07266||||74|142|130|145|182|191|245|||||||||||||||||||||||||
2023-03-10 22:23:56|ED.D.BAS.CASH.IP|5823|2023-03-09 08:00:10|2023-03-09 16:29:50|4808.5|283|7.33798|2023-03-09|4.36599|8|0.093419|8|-0.082704|8|2023-03-09|||||||||4.36599|9.22965|15.1393|21.39394|19.45251|7.99538|10.25015|8.19549|8.9202||||||||||||||||240|204|245|143|181|226|225|284|440||||||||||||||||0.02357|0.01795|0.01492|0.01476|0.01512|0.01968|0.01635|0.01663|0.01559||||||||||||||||-0.02205|-0.01659|-0.01769|-0.01377|-0.01508|-0.01835|-0.01514|-0.01851|-0.01824||||||||346|315|291|276|283|301|303|318|146|||||||||||||||||||||||||
2023-03-10 22:23:57|ED.D.BMW.CASH.IP|5663|2023-03-09 08:02:30|2023-03-09 16:29:50|9921|214.8|7.05389|2023-03-09|2.62514|12|0.850307|12|-0.507912|12|2023-03-09|||||||||7.04486|14.83159|15.108|31.86086|2.62514|6.37511|5.48172|10.9233|6.89287||||||||||||||||372|180|169|150|552|216|233|177|275||||||||||||||||0.05581|0.02911|0.02704|0.02631|0.06759|0.03152|0.02787|0.01827|0.02071||||||||||||||||-0.04976|-0.02779|-0.02407|-0.02588|-0.09265|-0.03489|-0.02317|-0.01884|-0.01907||||||||300|250|252|223|311|331|348|321|160|||||||||||||||||||||||||
2023-03-10 22:23:58|UA.D.BNTXUS.CASH.IP|3454|2023-03-08 21:53:50|2023-03-08 21:53:50|12500|199|45.01526|2023-03-09|1.66933|23|0.772472|14|-1.479383|21|2023-03-09||||||||||98.57034|99.0149|100|99.4614|100|29.13571|20.10611|19.01901|27.76341|7.81582|29.26499|16.6023|58.57534||1.66933||||||||||0|0|0|2|0|273|407|357|499|906|421|672|2403||0||||||||||0.188|0.15271|0.20535|0.18062|0.27368|0.16331|0.02868|0.05434|0.02745|0.04454|0.04208|0.0373|0.0424||||||||||||-0.2007|-0.14938|-0.16728|-0.21082|-0.14308|-0.08213|-0.05349|-0.04535|-0.03877|-0.06905|-0.07263|-0.04053|-1.47938|||275|302|120|183|56|45|65|37|47|52|72|121|14|1|||||||||||||||||||||||||
2023-03-10 22:23:59|SB.D.CCL.CASH.IP|4663|2023-03-09 14:30:00|2023-03-09 20:59:50|999|15255.4|0.26303|2023-03-09|0.09564|15|0.191388|14|-0.380228|14|2023-03-09|||||||||||||||0.97943|0.09564|2.59459|0.09817|1.151|1.09763|2.07624||||||||||||||||||23668|23448|45579|31862|32077|32869|41093||||||||||||||||||0.12212|0.09567|0.09747|0.09833|0.09941|0.09972|0.10002||||||||||||||||||-0.13593|-0.1051|-0.09718|-0.09818|-0.0995|-0.09947|-0.09993||||113|137|80|67|95|100|101|||||||||||||||||||||||||
2023-03-10 22:23:59|EJ.D.CSGN.CASH.IP|4709|2023-03-09 08:00:10|2023-03-09 16:19:50|250.7|3918.3|15.85738|2023-03-09|14.89917|8|0.615385|8|-0.30349|8|2023-03-09|||||||||14.89917|18.79604|25.87073|29.95501|27.49548|24.4224|18.06258|23.04796|23.48809||||||||||||||||5044|4879|3282|3903|3304|2847|4574|3543|3344||||||||||||||||0.07125|0.06098|0.05817|0.05673|0.06044|0.05495|0.07777|0.05035|0.0381||||||||||||||||-0.06947|-0.0617|-0.05689|-0.05041|-0.04863|-0.04888|-0.0552|-0.04425|-0.03807||||||||270|235|217|194|164|197|200|187|64|||||||||||||||||||||||||
2023-03-10 22:24:00|ED.D.DCX.CASH.IP|5675|2023-03-09 08:00:20|2023-03-09 16:29:50|7470|301.6|6.57997|2023-03-09|2.45961|8|0.252257|8|-0.175652|12|2023-03-09|||||||||2.45961|9.95849|8.73389|22.19849|6.70205|10.71611|9.05594|11.42889|12.51821||||||||||||||||423|431|300|164|436|229|176|238|407||||||||||||||||0.03502|0.02537|0.02269|0.02061|0.03597|0.02496|0.0218|0.02067|0.02335||||||||||||||||-0.03447|-0.02112|-0.02365|-0.01687|-0.03906|-0.02419|-0.02092|-0.02211|-0.01861||||||||330|302|310|248|315|290|310|298|136|||||||||||||||||||||||||
2023-03-10 22:24:01|ED.D.DHERGY.CASH.IP|3810|2023-03-09 08:00:10|2023-03-09 16:29:50|3716|99.6|17.85918|2023-03-09|9.48078|16|0.440893|11|-0.684369|11|2023-03-09|||||||||13.48029|33.3975|34.43546|34.26201|47.18693|31.36044|27.18272|17.35731|9.48078||||||||||||||||121|158|105|293|33|89|95|195|269||||||||||||||||0.07582|0.03573|0.04407|0.06391|0.04235|0.04792|0.0482|0.04022|0.04208||||||||||||||||-0.05059|-0.04991|-0.03968|-0.06641|-0.03242|-0.04145|-0.0416|-0.04662|-0.04498||||||||202|147|96|155|157|163|177|185|85|||||||||||||||||||||||||
2023-03-10 22:24:01|SB.D.DAL.CASH.IP|5188|2023-03-09 09:00:00|2023-03-09 23:58:00|3723|3002|2.91834|2023-03-09|0.02516|16|0.379747|12|-0.636943|9|2023-03-09|83.36694|||||||||67.32479||100|64.81597|65.14684|5.79476|0.39115|0.02516|0.02534|0.02552|0.45088|0.02574|53.98417|45.50886|80.0104|284|||||||||173||0|329|346|5255|5289|2661|3010|2463|2198|6538|410|603|282|||||||||||||0.2785|0.10116|0.04654|0.02995|0.02933|0.02983|0.02887|0.03165|0.03481||0.02597|||||||||||-0.56088|||-0.37811|-0.14198|-0.05171|-0.03606|-0.03118|-0.03364|-0.03044|-0.03717|-0.035|-0.0668|-0.1298||6|6|1|17|20|191|273|218|217|264|235|267|13|11|5|||||||||||||||||||||||||
2023-03-10 22:24:02|ED.D.DBK.CASH.IP|5543|2023-03-09 08:00:10|2023-03-09 16:29:50|1149.6|2244.3|9.92089|2023-03-09|5.82112|8|0.120192|8|-0.120172|8|2023-03-09|||||||||5.82112|13.13752|20.18571|27.07912|19.49564|15.99903|21.42976|16.62901|23.64575||||||||||||||||593|1032|432|880|915|642|895|1100|1389||||||||||||||||0.0294|0.02383|0.02085|0.01877|0.02147|0.02259|0.02235|0.02219|0.0204||||||||||||||||-0.02997|-0.02158|-0.02079|-0.02041|-0.01951|-0.02156|-0.02255|-0.02244|-0.02348||||||||329|290|253|207|226|263|271|259|127|||||||||||||||||||||||||
2023-03-10 22:24:03|ED.D.LHAG.CASH.IP|4088|2023-03-09 08:00:00|2023-03-09 16:29:50|1069.8|753.5|15.31868|2023-03-09|12.66858|8|0.293956|8|-0.164986|8|2023-03-09|||||||||12.66858|21.4643|22.25574|24.19548|30.24126|38.94058|26.16341|23.62165|27.8008||||||||||||||||674|860|912|698|859|679|1131|1173|1338||||||||||||||||0.03876|0.02625|0.02777|0.02317|0.02351|0.02329|0.02867|0.02804|0.02745||||||||||||||||-0.04072|-0.02851|-0.02724|-0.02452|-0.02365|-0.022|-0.02409|-0.02408|-0.02211||||||||222|182|198|120|139|203|176|178|90|||||||||||||||||||||||||
2023-03-10 22:24:04|SB.D.D.CASH.IP|4535|2023-03-09 14:30:00|2023-03-09 20:59:50|5426|944.4|6.26722|2023-03-09|3.44902|14|0.255195|14|-0.145243|19|2023-03-09|||||||||||||||3.44902|5.76161|15.92951|12.76339|6.15978|9.81736|4.75823||||||||||||||||||1084|730|871|930|843|1156|1948||||||||||||||||||0.04132|0.0262|0.02458|0.02332|0.02302|0.02377|0.02818||||||||||||||||||-0.03284|-0.02627|-0.02241|-0.02123|-0.02325|-0.02425|-0.02791||||147|279|264|259|277|286|338|||||||||||||||||||||||||
2023-03-10 22:24:04|EJ.D.DUFNSW.CASH.IP|2085|2023-03-09 08:00:10|2023-03-09 16:19:50|4320|152|17.15823|2023-03-09|23.15464|8|0.093392|10|-0.279655|8|2023-03-09|||||||||23.15464|28.96381|39.78632|25.77011|30.71277|32.32818|27.41818|27.38857|25.03903||||||||||||||||142|160|130|173|141|176|171|206|227||||||||||||||||0.03032|0.04517|0.03498|0.02907|0.04645|0.02902|0.02527|0.0273|0.04631||||||||||||||||-0.0596|-0.04673|-0.04024|-0.02326|-0.02706|-0.03812|-0.02978|-0.03795|-0.04047||||||||91|83|78|35|75|96|84|106|32|||||||||||||||||||||||||
2023-03-10 22:24:05|SB.D.EQR.CASH.IP|4237|2023-03-09 14:30:00|2023-03-09 20:59:50|6086|378|11.63674|2023-03-09|6.34577|20|0.699073|14|-0.14608|19|2023-03-09|||||||||||||||26.51388|17.93673|23.51854|22.57331|23.49415|16.82221|6.34577||||||||||||||||||395|223|309|333|314|382|811||||||||||||||||||0.0558|0.02925|0.02668|0.02636|0.02342|0.0252|0.03121||||||||||||||||||-0.04141|-0.02811|-0.02576|-0.02535|-0.02354|-0.02814|-0.02921||||106|246|230|213|260|280|317|||||||||||||||||||||||||
2023-03-10 22:24:06|UB.D.EXPE.CASH.IP|4389|2023-03-09 14:30:00|2023-03-09 20:59:50|10080|665.9|8.63679|2023-03-09|9.64433|15|0.282247|14|-0.234522|14|2023-03-09|||||||||||||||13.9766|9.64433|14.96228|15.72725|14.50553|14.59502|10.67826||||||||||||||||||651|1065|490|444|771|499|1857||||||||||||||||||0.05309|0.03633|0.02864|0.02649|0.02533|0.02694|0.03404||||||||||||||||||-0.06932|-0.04124|-0.03202|-0.03398|-0.0292|-0.02902|-0.03363||||123|251|235|268|263|282|320|||||||||||||||||||||||||
2023-03-10 22:24:06|SC.D.FRT.CASH.IP|3327|2023-03-09 14:30:00|2023-03-09 20:59:50|10236|165.9|22.94017|2023-03-09|12.10476|20|0.191205|14|-0.247525|14|2023-03-09|||||||||||||||50.85404|43.91651|38.99144|38.42434|28.2957|30.06723|12.10476||||||||||||||||||132|97|155|106|101|120|261||||||||||||||||||0.04884|0.03098|0.02967|0.03062|0.02295|0.03739|0.03459||||||||||||||||||-0.12651|-0.04438|-0.02956|-0.03001|-0.02831|-0.0399|-0.03747||||71|187|167|159|170|170|216|||||||||||||||||||||||||
2023-03-10 22:24:07|SC.D.F.CASH.IP|6871|2023-03-09 09:00:00|2023-03-09 23:59:00|1209|15211.4|2.80813|2023-03-09|0.0772|15|0.468019|11|-0.230238|14|2023-03-09|66.69237|||||||||91.04018|100|92.08725|66.74136|50.05924|9.02557|0.0772|1.66394|2.89335|1.25438|0.07796|1.12083|30.07242||50.04026|36|||||||||4|160|1|2278|1626|25338|41162|45639|54684|49865|64069|75203|2457||1627||||||||||0.14732|0.33801|0.19797||0.15498|0.11533|0.07728|0.07776|0.07875|0.07858|0.07933|0.08002|||||||||||||-0.0777|||-0.07764|-0.10316|-0.0951|-0.09007|-0.07774|-0.07855|-0.07866|-0.07915|-0.07973|-0.08034|||3|22|5|25|27|34|123|88|63|71|85|61|96|20|4|||||||||||||||||||||||||
2023-03-10 22:24:08|SC.D.GMUS.CASH.IP|5547|2023-03-09 09:00:00|2023-03-09 23:58:50|3657|3766.3|4.83058|2023-03-09|0.02589|17|2.313491|9|-0.776164|14|2023-03-09|83.54135|||||||||97.64566|84.63803|97.93571|64.2331|90.38143|5.70141|0.76884|0.91045|0.02589|0.4531|0.53879|0.73278|33.45085|50.0331|77.81319|83|||||||||6|7|2|183|63|4235|4545|4509|4385|3404|4561|11730|1822|1|116||||||||||0.685|0.4359|0.56231|0.09229|0.06768|0.08889|0.03567|0.03227|0.03068|0.034|0.02963|0.03501|0.13248||0.10614|-0.27997|||||||||-0.18999|-0.25383|-0.28721|-0.14848|-0.11381|-0.07722|-0.03735|-0.03269|-0.03087|-0.03422|-0.03187|-0.03889|||-0.13263|6|42|58|48|25|31|198|269|226|216|234|195|283|9|4|9|||||||||||||||||||||||||
2023-03-10 22:24:08|UB.D.GILD.CASH.IP|4788|2023-03-09 09:00:00|2023-03-09 23:41:40|7904|1508.2|12.16929|2023-03-09|1.43499|0|0.362999|14|-0.474229|14|2023-03-09|1.43499|||||||||83.47353|86.93752|96.46171|50.1001|40.22531|13.98231|6.18072|14.05834|10.49258|14.99619|14.25137|2.68797|29.10379|60.61011|50.91286|0|||||||||0|0|0|0|66|803|635|526|420|768|843|2134|230749|0|0||||||||||0.07277|0.06558|0.09412|||0.04426|0.01772|0.01437|0.01645|0.01687|0.01767|0.02325|0.13296||||||||||||-0.08146|-0.03304|-0.10652||-0.03752|-0.04886|-0.01994|-0.01839|-0.01782|-0.0164|-0.01889|-0.02078|-0.10188|||1|24|53|28|2|5|158|276|235|210|247|281|337|7|5|6|||||||||||||||||||||||||
2023-03-10 22:24:09|SC.D.HLTUS.CASH.IP|4364|2023-03-09 14:30:00|2023-03-09 20:59:50|14241|584.7|8.34508|2023-03-09|3.63302|20|0.222807|14|-0.26346|14|2023-03-09|||||||||||||||5.64736|13.40994|14.26495|15.081|12.23954|13.31073|3.63302||||||||||||||||||845|377|416|462|472|508|985||||||||||||||||||0.04461|0.02453|0.02077|0.02015|0.02008|0.02301|0.0255||||||||||||||||||-0.0489|-0.02595|-0.02144|-0.02522|-0.02369|-0.02618|-0.02605||||144|277|218|266|287|309|334|||||||||||||||||||||||||
2023-03-10 22:24:09|SD.D.JKSUS.CASH.IP|3386|2023-03-09 14:30:00|2023-03-09 20:59:50|5616|1010.5|25.0967|2023-03-09|26.68404|14|0.521739|14|-0.949258|14|2023-03-09|||||||||||||||26.68404|41.50674|56.03545|59.17068|59.03571|67.618|39.16356||||||||||||||||||1519|951|371|512|318|230|859||||||||||||||||||0.12997|0.07766|0.06078|0.06462|0.04575|0.04698|0.04873||||||||||||||||||-0.25281|-0.10157|-0.07811|-0.07057|-0.04638|-0.05916|-0.04672||||114|208|202|176|190|188|215|||||||||||||||||||||||||
2023-03-10 22:24:10|SD.D.JMIAUS.CASH.IP|2358|2023-03-09 14:30:00|2023-03-09 20:59:50|310|2018|0.26262|2023-03-09|0.3036|15|0.917431|14|-1.230769|14|2023-03-09|||||||||||||||2.19432|0.3036|0.30602|0.31039|5.5615|0.31696|0.31085||||||||||||||||||4445|4655|4280|5897|6856|4025|11849||||||||||||||||||0.39957|0.30211|||||0.32155||||||||||||||||||-0.40698|-0.30211|||-0.3125||||||106|36|14|11|19|12|34|||||||||||||||||||||||||
2023-03-10 22:24:10|EG.D.KPN.CASH.IP|2336|2023-03-09 08:00:00|2023-03-09 16:29:50|324|1068.3|24.16383|2023-03-09|8.85351|15|0.09311|10|-0.123839|8|2023-03-09|||||||||43.72791|38.48642|30.79833|49.17195|29.29467|43.65659|23.836|8.85351|14.84224||||||||||||||||1204|1341|1433|1405|1847|1343|1868|2218|2020||||||||||||||||0.03354|0.03448|0.04342|0.03096|0.03092|0.03091|0.03089|0.03091|0.03087||||||||||||||||-0.0495|-0.03101|-0.031|-0.03096|-0.0309|-0.03088|-0.03087|-0.03089|-0.03083||||||||119|91|65|59|41|55|42|34|27|||||||||||||||||||||||||
2023-03-10 22:24:11|SD.D.LMT.CASH.IP|3886|2023-03-09 14:30:00|2023-03-09 20:59:50|47588|252.3|16.87625|2023-03-09|9.63011|20|0.345143|14|-0.234241|14|2023-03-09|||||||||||||||33.43784|47.60558|51.4302|31.49734|42.42606|24.73504|9.63011||||||||||||||||||319|221|138|316|208|433|768||||||||||||||||||0.03947|0.01765|0.01514|0.01233|0.01582|0.01652|0.02603||||||||||||||||||-0.04697|-0.02321|-0.01861|-0.01135|-0.01848|-0.02631|-0.02084||||81|185|214|178|184|162|240|||||||||||||||||||||||||
2023-03-10 22:24:12|EC.D.MCA.CASH.IP|5571|2023-03-09 08:00:00|2023-03-09 16:29:50|80500|15.9|3.15614|2023-03-09|2.50436|15|0.111262|8|-0.148295|8|2023-03-09|||||||||4.492|5.32002|5.54709|7.31582|5.86362|2.60768|4.26834|2.50436|5.51699||||||||||||||||15|12|10|12|9|13|15|15|23||||||||||||||||0.0254|0.01775|0.01721|0.01703|0.01506|0.02325|0.01892|0.01757|0.01669||||||||||||||||-0.02409|-0.018|-0.01664|-0.01841|-0.01444|-0.01854|-0.01753|-0.01702|-0.016||||||||313|245|253|178|188|270|282|281|109|||||||||||||||||||||||||
2023-03-10 22:24:13|UC.D.MRNAUS.CASH.IP|4800|2023-03-09 09:01:00|2023-03-09 23:59:40|13720|619.1|9.92436|2023-03-09|0.35393|13|0.529287|14|-0.356909|21|2023-03-09|66.93786|||||||||98.20468|97.5887|100|87.55947|0.35393|7.97951|11.62985|12.81205|4.39336|5.81465|9.62843|3.22714|40.40901|100|100|73|||||||||2|3|1|9|144|785|415|299|379|751|555|1289|54991|0|59||||||||||0.07419|0.14318|0.07133|0.01425|0.15597|0.08036|0.03345|0.02216|0.01886|0.02507|0.02477|0.03453|||||||||||||-0.13753|-0.10208||-0.07803||-0.07656|-0.03665|-0.03161|-0.02378|-0.03453|-0.03083|-0.03503|-0.24039|||3|55|41|16|8|1|153|294|243|253|243|261|314|5|1|3||||||||||||||0|||||||||||
2023-03-10 22:24:13|EJ.D.NESN.CASH.IP|4267|2023-03-09 08:00:10|2023-03-09 16:19:50|10580|364.7|5.38049|2023-03-09|1.69973|13|0.303548|8|-0.0756|8|2023-03-09|||||||||10.84832|13.97171|9.11043|9.4776|15.46376|1.69973|5.17993|1.71415|2.65051||||||||||||||||607|269|534|371|267|390|422|435|606||||||||||||||||0.03448|0.02127|0.0241|0.01891|0.02205|0.02473|0.01983|0.02017|0.01893||||||||||||||||-0.02613|-0.02045|-0.02351|-0.02102|-0.02002|-0.02035|-0.01987|-0.02363|-0.02366||||||||231|172|143|74|123|119|155|118|38|||||||||||||||||||||||||
2023-03-10 22:24:14|SE.D.NIOUS.CASH.IP|7027|2023-03-09 09:01:00|2023-03-09 23:59:30|874|10815.7|2.29718|2023-03-09|0.11349|18|0.453515|20|-0.338219|21|2023-03-09|43.55453|||||||||56.38499|50.11519|0.12949|40.98507|18.85445|4.40022|1.03606|1.86455|2.43599|0.11349|0.11407|1.51713|52.30743|43.56779|20.11463|920|||||||||612|1003|576|1255|3135|29387|33129|68694|71375|44735|35682|88355|3606|1635|1949|0.10977|||||||||0.1663|0.11111||0.11152|0.11148|0.18424|0.1113|0.11221|0.11287||0.11442|0.17543|0.29494|0.11468|0.11442|-0.10947|||||||||-0.12635|-0.14286|-0.11074|-0.11123|-0.11136|-0.14713|-0.11989|-0.13996|-0.11304|-0.1516|-0.11442|-0.11328|-0.26477|-0.13694|-0.11455|23|32|28|6|22|32|140|108|57|43|42|45|71|23|23|20|||||||||||||||||||||||||
2023-03-10 22:24:15|EJ.D.NOV.CASH.IP|5124|2023-03-09 08:00:00|2023-03-09 16:19:50|7550|435.2|6.60847|2023-03-09|0.52892|15|0.171572|8|-0.131735|8|2023-03-09|||||||||12.76519|15.93266|6.68074|8.76389|13.74947|10.06425|8.88455|0.52892|14.29777||||||||||||||||884|434|471|438|369|397|494|510|510||||||||||||||||0.02725|0.01672|0.01662|0.01935|0.01598|0.01476|0.01918|0.01559|0.01324||||||||||||||||-0.02274|-0.01646|-0.01615|-0.01764|-0.01591|-0.01526|-0.01908|-0.01514|-0.01324||||||||306|245|225|160|182|199|248|194|56|||||||||||||||||||||||||
2023-03-10 22:24:15|KA.D.OCDO.CASH.IP|3798|2023-03-09 08:00:00|2023-03-09 16:29:50|487|453.7|15.66651|2023-03-09|11.7215|16|0.341365|8|-0.286474|14|2023-03-09|||||||||15.68167|31.13466|29.88154|35.94822|34.83235|20.09578|19.3281|13.70961|11.7215||||||||||||||||680|412|513|272|229|271|257|364|734||||||||||||||||0.08603|0.05806|0.06633|0.0528|0.04783|0.06149|0.06235|0.05946|0.04767||||||||||||||||-0.08469|-0.05785|-0.05928|-0.04503|-0.03883|-0.05079|-0.05946|-0.05949|-0.05071||||||||148|116|121|92|118|140|182|191|103|||||||||||||||||||||||||
2023-03-10 22:24:16|UC.D.ORLY.CASH.IP|2774|2023-03-09 14:30:00|2023-03-09 20:59:50|82211|96.9|16.89631|2023-03-09|11.20033|20|0.348935|14|-0.24578|14|2023-03-09|||||||||||||||37.65358|28.68524|30.17196|31.92677|16.89112|20.29915|11.20033||||||||||||||||||136|210|158|46|70|50|181||||||||||||||||||0.05051|0.02212|0.01129|0.00778|0.01156|0.00673|0.01104||||||||||||||||||-0.06815|-0.05075|-0.0324|-0.02231|-0.02369|-0.02939|-0.02782||||80|133|143|135|125|188|225|||||||||||||||||||||||||
2023-03-10 22:24:17|SE.D.PLTRUS.CASH.IP|6866|2023-03-09 09:01:00|2023-03-09 23:59:40|735|8244.5|3.03826|2023-03-09|0.12222|15|0.372671|13|-0.367647|14|2023-03-09|71.46389|||||||||53.98958|55.6803|62.56217|56.34312|45.32619|14.9044|0.12222|4.04048|0.12475|1.68679|0.12825|0.12952|43.5799|81.84181|53.4028|536|||||||||307|546|224|867|1509|13719|16959|21509|24567|30698|40048|45986|3684|571|1444||||||||||0.18695|||0.1243|0.17681|0.14313|0.12233|||0.12675|0.12842|0.12932|0.12953||0.13038|||||||||||-0.12469||-0.12422|-0.185|-0.15609|-0.14667|-0.123|||-0.12821||-0.12979|-0.12953||7|13|9|8|16|42|142|100|51|35|64|57|67|23|11|15|||||||||||||||||||||||||
2023-03-10 22:24:17|UC.D.PYPLVUS.CASH.IP|7326|2023-03-09 09:00:00|2023-03-09 23:59:20|7329|2368.6|7.43379|2023-03-09|0.01738|20|0.394997|21|-0.655738|21|2023-03-09|14.44308|||||||||7.81936|80.61969|37.17408|44.55316|19.36171|5.98041|0.29747|0.29788|0.86128|0.57919|0.57907|0.01738|20.28989|50.17139|47.2066|302|||||||||261|31|182|399|740|8856|4145|2265|2083|2822|2448|4970|35047|32|195|0.01296|||||||||0.16415|0.02754|0.0888|0.06967|0.07923|0.08561|0.04345|0.02882|0.02804|0.03123|0.03033|0.03281|0.28963||0.08603|-0.24564|||||||||-0.20912|-0.05377|-0.06861|-0.04792|-0.09312|-0.06596|-0.04894|-0.0324|-0.02516|-0.03153|-0.02949|-0.03408|-0.1554|-0.01318|-0.18494|7|27|36|84|54|78|219|360|356|355|357|357|359|30|2|17|||||||||||||||||||||||||
2023-03-10 22:24:18|UC.D.PTONUS.CASH.IP|4211|2023-03-09 09:04:20|2023-03-09 23:56:50|1266|3884.9|3.26753|2023-03-09|0.67042|19|0.746826|14|-1.184308|14|2023-03-09|100|||||||||2.79879|100|89.0481|80.12404|56.4224|3.08458|2.51007|6.65402|2.75699|2.50016|0.67042|4.21255|50.56991|100|100|0|||||||||12|15|14|380|628|2091|2011|2552|2918|3536|3992|7642|85|152|100|||||||||||0.07553|0.11309|0.07536|0.38864|0.12728|0.09252|0.08995|0.09579|0.0921|0.08309|0.09754||||||||||||||-0.22642|-0.22551|-0.39898|-0.4596|-0.16077|-0.09563|-0.08412|-0.07652|-0.08767|-0.08833|-0.09157|-0.47393|||2|1|7|9|20|25|168|246|167|149|165|169|169|6|1|1|||||||||||||||||||||||||
2023-03-10 22:24:19|KA.D.RIO.CASH.IP|5315|2023-03-09 08:00:20|2023-03-09 16:29:50|5694|209.5|8.98228|2023-03-09|7.82767|16|0.241922|8|-0.206968|8|2023-03-09|||||||||9.03701|14.45299|17.33595|21.48629|29.47004|20.28747|11.66494|11.41459|7.82767||||||||||||||||247|178|167|134|185|193|202|231|371||||||||||||||||0.03816|0.025|0.02855|0.02524|0.01926|0.02846|0.03373|0.02503|0.02018||||||||||||||||-0.03799|-0.0226|-0.02407|-0.0222|-0.02625|-0.03067|-0.03359|-0.02747|-0.02193||||||||278|208|208|205|146|232|275|281|141|||||||||||||||||||||||||
2023-03-10 22:24:19|EJ.D.ROG.CASH.IP|4540|2023-03-09 08:00:10|2023-03-09 16:19:50|26340|119.5|8.22925|2023-03-09|3.77778|15|0.244315|8|-0.093756|8|2023-03-09|||||||||11.90731|23.3699|22.40479|19.34374|16.01801|11.12979|10.07798|3.77778|10.01781||||||||||||||||108|122|97|107|106|106|173|231|177||||||||||||||||0.03146|0.02147|0.02238|0.01885|0.01892|0.02207|0.02329|0.02014|0.02106||||||||||||||||-0.0254|-0.02058|-0.02104|-0.01886|-0.02101|-0.0197|-0.02297|-0.02368|-0.01894||||||||202|167|134|119|125|153|169|133|50|||||||||||||||||||||||||
2023-03-10 22:24:20|KA.D.RR.CASH.IP|5360|2023-03-09 08:00:00|2023-03-09 16:29:50|157.94|11048.2|11.01359|2023-03-09|15.98021|8|0.218313|8|-0.359943|8|2023-03-09|||||||||15.98021|26.2515|18.96425|20.52104|21.05585|25.93115|26.56457|28.37253|16.40418||||||||||||||||8999|4960|3574|6054|8237|4645|4869|4876|6683||||||||||||||||0.04712|0.02772|0.03219|0.02326|0.02559|0.02177|0.01726|0.01698|0.02025||||||||||||||||-0.04908|-0.02705|-0.02815|-0.03098|-0.03094|-0.02838|-0.02228|-0.02244|-0.02361||||||||201|164|169|122|176|166|162|134|116|||||||||||||||||||||||||
2023-03-10 22:24:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:24:21|ED.D.SAPG.CASH.IP|5219|2023-03-09 08:00:20|2023-03-09 16:29:50|11152|264.4|10.23679|2023-03-09|7.26938|16|0.199855|8|-0.163132|8|2023-03-09|||||||||12.11025|14.13615|16.8322|31.81368|23.95893|16.60531|19.94962|14.0083|7.26938||||||||||||||||440|158|127|217|378|160|307|360|357||||||||||||||||0.02983|0.02|0.02077|0.02243|0.02177|0.02209|0.02295|0.02089|0.01979||||||||||||||||-0.03383|-0.02028|-0.02185|-0.02138|-0.01955|-0.01985|-0.0221|-0.0235|-0.02042||||||||265|241|238|195|188|193|266|286|138|||||||||||||||||||||||||
2023-03-10 22:24:22|SG.D.SAP.CASH.IP|4577|2023-03-09 14:30:00|2023-03-09 20:59:50|11599|51.8|5.41438|2023-03-09|0.90154|15|0.068888|20|-0.128019|19|2023-03-09|||||||||||||||2.4402|0.90154|2.68281|3.99983|4.08659|3.55681|1.46427||||||||||||||||||48|13|17|15|22|32|235||||||||||||||||||0.02425|0.01778|0.01365|0.01427|0.0146|0.01545|0.01614||||||||||||||||||-0.02313|-0.01851|-0.01525|-0.01446|-0.01588|-0.01622|-0.01733||||168|347|339|327|345|340|347|||||||||||||||||||||||||
2023-03-10 22:24:23|ED.D.SIEGn.CASH.IP|5636|2023-03-09 08:00:00|2023-03-09 16:29:50|15096|330.8|5.5229|2023-03-09|2.19137|16|0.200723|8|-0.106482|9|2023-03-09|||||||||4.84405|6.29067|12.08573|17.58988|19.0632|4.78148|4.36724|3.9694|2.19137||||||||||||||||638|314|319|165|177|290|446|427|482||||||||||||||||0.03139|0.02076|0.02051|0.01782|0.01711|0.02116|0.01967|0.01993|0.01679||||||||||||||||-0.02614|-0.02645|-0.01809|-0.01886|-0.01853|-0.02449|-0.02012|-0.02286|-0.02112||||||||332|319|290|239|231|273|299|329|138|||||||||||||||||||||||||
2023-03-10 22:24:23|EC.D.GLEFP.CASH.IP|5463|2023-03-09 08:00:10|2023-03-09 16:29:50|2673|314.1|9.14247|2023-03-09|8.19978|8|0.111483|13|-0.165593|8|2023-03-09|||||||||8.19978|17.36112|25.01961|26.19399|25.94703|19.00595|19.86298|14.9473|13.24324||||||||||||||||148|145|101|146|123|160|223|186|348||||||||||||||||0.03501|0.02156|0.02342|0.01992|0.02067|0.02721|0.02351|0.02239|0.02694||||||||||||||||-0.02761|-0.0221|-0.01996|-0.02193|-0.02488|-0.02187|-0.02562|-0.02216|-0.02245||||||||294|248|208|149|189|216|252|268|121|||||||||||||||||||||||||
2023-03-10 22:24:24|UD.D.TSLA.CASH.IP|10423|2023-03-09 09:00:00|2023-03-09 23:59:50|17061|13978.3|6.03435|2023-03-09|0.01235|17|0.366057|14|-0.259167|15|2023-03-09|30.39022|||||||||11.97684|20.04494|24.10524|8.81896|4.60999|1.72671|0.01374|0.01261|0.01235|0.01719|0.01671|0.01724|10.07906|28.36581|12.39359|980|||||||||1822|1211|1013|2770|5528|27301|32476|18271|22769|18167|18389|33588|10799|1379|1722|0.01514|||||||||0.02812|0.02895|0.02233|0.02704|0.04412|0.05639|0.04591|0.03261|0.03432|0.03516|0.03337|0.04662|0.02503|0.02251|0.01911|-0.01833|||||||||-0.03076|-0.02503|-0.02751|-0.02595|-0.03407|-0.0496|-0.04824|-0.03408|-0.03557|-0.04061|-0.03695|-0.04992|-0.02622|-0.02443|-0.0251|191|327|280|241|319|328|354|360|360|360|360|360|360|249|187|267|||||||||||||||||||||||||
2023-03-10 22:24:25|EC.D.FP.CASH.IP|5522|2023-03-09 08:00:10|2023-03-09 16:29:50|5846|220.1|8.00331|2023-03-09|4.42568|15|0.068646|9|-0.153061|8|2023-03-09|||||||||10.3178|16.00265|17.95494|24.49091|11.46299|12.31396|13.28442|4.42568|7.57972||||||||||||||||253|166|159|151|167|224|223|265|254||||||||||||||||0.02258|0.02036|0.01944|0.01718|0.01811|0.02292|0.024|0.02204|0.02104||||||||||||||||-0.02988|-0.02029|-0.02086|-0.01804|-0.01887|-0.0211|-0.02109|-0.02143|-0.01946||||||||272|244|223|143|166|244|294|295|119|||||||||||||||||||||||||
2023-03-10 22:24:26|SH.D.UBERUS.CASH.IP|5884|2023-03-09 09:00:00|2023-03-09 23:59:50|3220|7148.9|3.61887|2023-03-09|0.33858|15|0.404391|14|-0.468384|9|2023-03-09|51.94689|||||||||76.028|80.08185|66.90983|60.87506|43.6936|3.80998|0.33858|0.46975|0.91399|1.32821|2.1957|0.76318|36.07682|45.06051|89.49165|329|||||||||85|50|221|465|1367|13047|6443|5332|7700|5640|9258|19444|2646|524|85|0.05787|||||||||0.19786|||0.18597|0.07237|0.08495|0.05101|0.03554|0.04213|0.03649|0.04525|0.04065|0.06191|0.03105|0.12419|-0.08751|||||||||-0.12603|-0.07317|-0.15537|-0.14029|-0.0723|-0.09765|-0.04544|-0.03789|-0.0476|-0.03955|-0.04358|-0.04679|-0.03098|-0.15499|-0.27872|27|29|5|6|28|39|214|323|227|226|231|277|273|25|20|19|||||||||||||||||||||||||
2023-03-10 22:24:26|EG.D.ULNA.CASH.IP|5250|2023-03-09 08:00:10|2023-03-09 16:29:50|5509|65.5|7.2596|2023-03-09|7.52611|8|0.1755|11|-0.30581|8|2023-03-09|||||||||7.52611|10.28921|11.42495|11.26807|15.14138|12.4375|9.256|7.91792|8.36345||||||||||||||||81|49|46|169|58|60|51|62|87||||||||||||||||0.04087|0.02793|0.03454|0.03271|0.03099|0.04251|0.03172|0.02932|0.0264||||||||||||||||-0.05516|-0.03153|-0.0309|-0.02772|-0.02678|-0.03598|-0.02877|-0.03014|-0.02785||||||||268|244|246|187|245|242|282|279|132|||||||||||||||||||||||||
2023-03-10 22:24:27|KA.D.ULVR.CASH.IP|5284|2023-03-09 08:00:20|2023-03-09 16:29:50|4120|598.2|10.74687|2023-03-09|10.11103|9|0.06068|13|-0.048775|9|2023-03-09|||||||||14.31248|10.11103|20.72531|23.44459|31.67311|23.70225|15.34137|23.91744|15.16457||||||||||||||||147|293|124|136|3640|95|5819|231|434||||||||||||||||0.016|0.01652|0.01572|0.01371|0.01441|0.01516|0.01439|0.0141|0.01494||||||||||||||||-0.01563|-0.01504|-0.01444|-0.01269|-0.01245|-0.01386|-0.01573|-0.01322|-0.01301||||||||273|218|198|175|199|228|248|251|132|||||||||||||||||||||||||
2023-03-10 22:24:28|SH.D.UPS.CASH.IP|4563|2023-03-09 14:30:00|2023-03-09 20:59:50|18287|601.2|3.72365|2023-03-09|0.59719|20|0.233201|14|-0.219698|14|2023-03-09|||||||||||||||4.94005|9.23658|8.39574|10.1886|6.81653|1.58485|0.59719||||||||||||||||||958|495|366|436|805|621|1064||||||||||||||||||0.04614|0.02232|0.01512|0.01594|0.01806|0.01815|0.02546||||||||||||||||||-0.03884|-0.02398|-0.01608|-0.01627|-0.02027|-0.02128|-0.02241||||144|272|263|256|280|323|351|||||||||||||||||||||||||
2023-03-10 22:24:28|UD.D.VRMUS.CASH.IP|2602|2023-03-09 14:30:00|2023-03-09 20:59:50|90|1981.4|25.29071|2023-03-09|54.34973|16|0.537634|14|-0.989011|20|2023-03-09|||||||||||||||58.33755|70.43812|54.34973|55.24142|60.8228|67.27954|60.34545||||||||||||||||||1993|737|573|3453|2864|2502|3924||||||||||||||||||0.25366|0.06748|0.07372|0.04732|0.11479|0.12823|0.08164||||||||||||||||||-0.39705|-0.42006|-0.53329|-0.15001|-0.24222|-0.23263|-0.15933||||19|37|37|40|61|64|98|||||||||||||||||||||||||
2023-03-10 22:24:29|SB.D.DIS.CASH.IP|6820|2023-03-09 09:00:00|2023-03-09 23:59:30|9586|2087.8|6.85926|2023-03-09|0.01559|20|0.416709|9|-0.212529|10|2023-03-09|63.68496|||||||||85.47163|80.99369|87.51898|66.71253|53.66016|3.36841|0.58097|4.59028|2.62691|1.45132|0.01693|0.01559|68.05271|71.46133|79.35242|81|||||||||7|15|60|175|146|1982|1258|977|1455|2098|2403|4768|116|83|106|0.10081|||||||||0.20223|0.11365|0.05061|0.03034|0.01918|0.0405|0.02592|0.02094|0.01748|0.01985|0.01977|0.03014|0.03647|0.08862|0.0313||||||||||-0.09023|-0.13923|-0.0472|-0.03439|-0.05171|-0.0383|-0.02719|-0.02189|-0.01838|-0.02511|-0.02342|-0.02902|-0.10144|-0.05725|-0.04692|11|41|26|8|15|28|211|358|350|345|349|356|358|50|21|29|||||||||||||||||||||||||
2023-03-10 22:24:30|SH.D.WFC.CASH.IP|5806|2023-03-09 09:00:00|2023-03-09 23:59:00|4078|9888.6|3.53752|2023-03-09|0.02335|15|0.951497|9|-0.340301|21|2023-03-09|66.73957|||||||||34.8659||100|50.29796|39.11212|7.3957|0.02335|0.34708|0.02363|1.004|0.02398|0.02394|35.8343|30.8421|55.10671|284|||||||||37||0|195|205|9809|8416|11337|7639|8353|10202|19421|327|190|468|0.09899|||||||||0.9515||||0.1379|0.04983|0.03417|0.03555|0.03318|0.0337|0.03498|0.03827|0.03646|0.2025|0.36452|-0.18223||||||||||||-0.27429|-0.10553|-0.04783|-0.03754|-0.0359|-0.03265|-0.03117|-0.03337|-0.03788|-0.10939|-0.04857|-0.20583|15|3|2|2|18|204|337|309|300|306|302|317|28|13|20|||||||||||||||||||||||||
2023-03-10 22:24:31|UD.D.WYNN.CASH.IP|4215|2023-03-09 14:30:00|2023-03-09 20:59:50|10958|771.7|10.34676|2023-03-09|4.87917|20|0.187751|14|-0.15203|14|2023-03-09|||||||||||||||20.88577|18.54912|20.78238|14.78368|15.69861|11.35664|4.87917||||||||||||||||||769|590|516|618|753|843|1852||||||||||||||||||0.06786|0.03333|0.0272|0.02305|0.0243|0.02324|0.02245||||||||||||||||||-0.04724|-0.03192|-0.0275|-0.02893|-0.02857|-0.029|-0.02961||||130|238|217|217|249|265|330|||||||||||||||||||||||||
2023-03-10 22:24:31|UD.D.ZMUS.CASH.IP|4782|2023-03-09 09:01:00|2023-03-09 23:59:30|6698|1097.3|9.04559|2023-03-09|2.70357|20|0.321168|14|-0.783517|13|2023-03-09|100|||||||||90.70837||100|66.95791|64.21965|15.72595|7.00368|12.15646|12.49083|8.29066|7.3279|2.70357|60.30023||75.07429|207|||||||||1||25|32|129|744|588|397|474|514|701|1638|146226||75||||||||||0.05872||||0.04395|0.06164|0.04123|0.03118|0.02807|0.03312|0.02945|0.04015|||||||||||||-0.10755||-0.54109|-0.13198|-0.76912|-0.09777|-0.03634|-0.03422|-0.0291|-0.03397|-0.03642|-0.04189|-0.29108|||2|21|1|6|11|167|288|256|249|279|302|338|5|4||||||||||||0|||||||||||||
2023-03-10 22:24:32|EJ.D.ZURZ.CASH.IP|3689|2023-03-09 08:00:10|2023-03-09 16:19:50|43480|48.9|19.91527|2023-03-09|14.30807|16|0.31362|8|-0.133839|8|2023-03-09|||||||||25.31244|41.39833|31.83889|30.78841|40.01693|38.29959|24.28527|28.80704|14.30807||||||||||||||||32|47|41|45|38|35|44|45|55||||||||||||||||0.03758|0.03185|0.02232|0.02233|0.02236|0.02236|0.02238|0.02239|0.02236||||||||||||||||-0.02928|-0.02562|-0.02577|-0.02372|-0.02235|-0.0231|-0.02334|-0.02328|-0.02234||||||||182|116|110|78|70|128|136|132|35|||||||||||||||||||||||||
2023-03-10 22:24:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:24:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:24:34|CS.D.BCHUSD.CFD.IP|13601|2023-03-09 01:20:30|2023-03-09 23:59:50|109.3|6.9|1.71333|2023-03-09|1.62352|14|0.338983|20|-0.341486|20|2023-03-09|1.64244|1.63985|1.63302|1.62606|1.62847|1.63074|1.62939|1.63268|1.63764|1.63837|1.6418|1.63678|1.64022|1.63688|1.62352|1.62709|1.63529|1.64693|1.6587|1.68808|1.7267|1.76846|1.75806|1.74398|6|5|3|3|3|3|2|3|5|4|4|3|3|5|5|4|7|5|8|9|13|9|10|4|0.0319|0.02116|0.01603|0.01758|0.01714|0.01746|0.0169|0.01621|0.027|0.01778|0.01922|0.02074|0.01655|0.02421|0.01974|0.0177|0.02907|0.02284|0.03595|0.04121|0.07093|0.05407|0.03475|0.0246|-0.02994|-0.02117|-0.01447|-0.01569|-0.01682|-0.01407|-0.01746|-0.01811|-0.02336|-0.01754|-0.01991|-0.01598|-0.01696|-0.01904|-0.02249|-0.02267|-0.02745|-0.02031|-0.04031|-0.04297|-0.06845|-0.0433|-0.02836|-0.02337|286|296|235|213|200|208|214|264|310|286|297|247|211|282|337|308|330|327|334|353|339|330|354|266|||||||||||||||||||||||||
2023-03-10 22:24:34|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:24:35|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:24:35|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:24:36|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:24:37|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:24:40|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:24:41|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:24:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:24:42|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:24:42|IR.D.JGB.FWM1.IP|4225|2023-03-09 01:20:30|2023-03-09 23:59:20|14525|1.2|1.85021|2023-03-09|0.02755|3|0.020677|23|-0.027561|23|2023-03-09|1.07705|3.29049||0.02755|2.50644|0.02757|4.28203|0.0276|0.0276|0.02759|5.68745|0.0276|1.1265|2.13226|0.02757|3.40177|0.0414|7.84549||||||0.02756|0|1||1|2|2|2|0|2|3|0|0|1|1|0|0|0|0||||||1|0.00726|0.00722||0.00689|0.00738|0.00689|0.0069|0.0069|0.0069|0.0069|0.00759|0.0069|0.0069|0.00752|0.00689|0.00733|0.0069|0.00736||||||0.00965|-0.00688|-0.00688||-0.00689|-0.00787|-0.00724|-0.00788|-0.0078|-0.0069|-0.0069|-0.00743|-0.0069|-0.0069|-0.0069|-0.00689|-0.00689|-0.00701|-0.00769||||||-0.01206|96|92|18|121|114|47|103|103|15|53|81|91|95|92|89|158|128|45|||||||||||||||||||||||||
2023-03-10 22:24:43|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:24:43|EN.D.LGO.FWM2.IP|3071|2023-03-09 02:00:20|2023-03-09 16:30:00|802.8|4.5|0.11968|2023-03-09|0.12312|14|0.223575|13|-0.371287|13|2023-03-09|||0.12364|0.12339|0.12328|0.12334|0.12344|0.12371|0.12383|0.1242|0.12374|0.12376|0.12364|0.1239|0.12312|0.12364|0.12437||||||||||0|0|0|1|3|0|7|3|3|7|2|4|4|8|13||||||||||0.02061|0.02037|0.02466|0.01542|0.01684|0.02327|0.03114|0.02636|0.0273|0.01942|0.02473|0.03399|0.03351|0.03397|0.04545||||||||||-0.02039|-0.02032|-0.03698|-0.01498|-0.02178|-0.02103|-0.02916|-0.02785|-0.02431|-0.02098|-0.02248|-0.02969|-0.03243|-0.04006|-0.04016||||||||93|84|40|58|151|171|260|254|246|217|203|311|345|358|180|||||||||||||||||||||||||
2023-03-10 22:24:44|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:24:44|SE.D.PANWUS.CASH.IP|4607|2023-03-09 14:30:00|2023-03-09 20:59:50|18442|920.8|4.1374|2023-03-09|0.34009|20|0.276111|14|-0.371353|14|2023-03-09|||||||||||||||5.53781|11.17889|9.40397|7.51252|5.63566|4.11041|0.34009||||||||||||||||||631|550|544|598|593|534|1529||||||||||||||||||0.04254|0.02203|0.02002|0.01921|0.01925|0.0215|0.02313||||||||||||||||||-0.05319|-0.03068|-0.02079|-0.02103|-0.02515|-0.02312|-0.02978||||148|279|246|268|305|296|336|||||||||||||||||||||||||
2023-03-10 22:24:45|UA.D.ABNBUS.CASH.IP|5517|2023-03-09 09:01:00|2023-03-09 23:58:20|11906|1057.4|12.42554|2023-03-09|2.32999|20|0.416733|13|-0.875099|13|2023-03-09|100|||||||||91.05362|96.71317|98.17399|100|76.26833|4.14886|6.01665|5.8091|6.39799|5.56751|8.32392|2.32999|60.95685|75.11523|62.7532|30|||||||||19|7|7|171|132|1600|952|874|990|1289|1067|2738|96|581|1045||||||||||0.06506|0.02163|0.03937||0.11477|0.05831|0.02917|0.02296|0.02713|0.03178|0.0287|0.03155|||||||||||||-0.11267|-0.02973|-0.07167||-0.13853|-0.06943|-0.03496|-0.03618|-0.03094|-0.03553|-0.02819|-0.0344|-0.12194|-0.12959||4|66|30|54|2|46|174|286|278|299|308|302|348|23|4|8|||||||||||||||||||||||||
2023-03-10 22:24:46|UA.D.BIDU.CASH.IP|5030|2023-03-09 09:00:00|2023-03-09 23:58:30|13240|865.8|13.49473|2023-03-09|2.67322|11|0.382754|12|-0.381377|14|2023-03-09|85.76948|||||||||82.12195|72.39732|2.67322|64.15824|57.68802|5.5755|9.60781|13.30787|10.5919|11.44803|14.99109|6.81796|62.63411|61.97425|61.59692|21|||||||||40|250|1|313|250|2151|1112|930|715|981|486|1184|17406|71|64||||||||||0.01026|0.00778|0.00719|0.04267|0.04488|0.06232|0.04024|0.02607|0.02774|0.03034|0.02373|0.02745||0.02429|0.03039|-0.1683|||||||||-0.16033|-0.14366|-0.02155|-0.07903|-0.14329|-0.09722|-0.04845|-0.03389|-0.03297|-0.03427|-0.03618|-0.03663|-0.00761|-0.0329||7|39|72|63|50|33|184|294|287|228|246|201|281|8|21|13|||||||||||||||||||||||||
2023-03-10 22:24:47|UC.D.NVDA.CASH.IP|9189|2023-03-09 09:00:00|2023-03-09 23:59:30|23011|4963.9|8.07839|2023-03-09|0.01618|17|0.183103|20|-0.273859|9|2023-03-09|48.25973|||||||||50.04799|58.15256|65.18488|41.81516|19.30877|7.75486|0.01809|0.01754|0.01618|0.0171|0.01684|0.0178|34.01669|40.0388|48.89776|463|||||||||470|448|630|962|1426|11157|10394|5359|6515|5591|6493|11508|21667|450|356|0.04213|||||||||0.0271|0.02699|0.04365|0.03669|0.03741|0.04434|0.03657|0.02636|0.02722|0.02546|0.03157|0.03844|0.01395|0.03211|0.02575|-0.0189|||||||||-0.04436|-0.0331|-0.04402|-0.0332|-0.0433|-0.04507|-0.03703|-0.03085|-0.02566|-0.02918|-0.02704|-0.04021|-0.02715|-0.05192|-0.04686|85|88|74|66|158|213|324|360|360|360|360|360|360|103|45|88|||||||||||||||||||||||||
2023-03-10 22:24:48|EZ.D.ROBINGREY.Month2.IP|2025|2023-03-09 09:00:00|2023-03-09 23:58:30|7.86|0|0|2023-03-09|0|0|0.374532|14|-0.250941|20|2023-03-09|0|||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0.24876|||||||||||||0.125|0.16428|0.12347|0.12424|0.12464|0.12622|0.12653|0.14324||||-0.12438||||||||||||||-0.18385|-0.12315|-0.12417|-0.12484|-0.12626|-0.12609|-0.13364||||16|2|6|14|15|106|118|109|84|117|133|146|4|4|11|||||||||||||||||||||||||
2023-03-10 22:24:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:24:49|UD.D.SPWR.CASH.IP|4120|2023-03-09 14:30:00|2023-03-09 20:59:50|1465|1960.2|1.19595|2023-03-09|1.00917|16|0.580645|14|-0.317259|14|2023-03-09|||||||||||||||3.69414|2.47323|1.00917|1.68698|2.89832|3.39487|1.72067||||||||||||||||||1852|2562|2905|1459|2819|1393|3884||||||||||||||||||0.11421|0.08288|0.06929|0.06665|0.0666|0.06791|0.07127||||||||||||||||||-0.10315|-0.0883|-0.08422|-0.0718|-0.09609|-0.07108|-0.08241||||167|249|211|123|141|120|181|||||||||||||||||||||||||
2023-03-10 22:24:50|SE.D.NETUS.CASH.IP|4662|2023-03-09 14:30:00|2023-03-09 20:59:50|5736|1596.6|2.37646|2023-03-09|1.75901|19|0.666781|14|-0.814802|14|2023-03-09|||||||||||||||3.1271|5.00984|9.40223|3.6596|2.62869|1.75901|1.76734||||||||||||||||||1181|940|628|678|1041|874|1870||||||||||||||||||0.09175|0.0593|0.04222|0.04141|0.04031|0.04103|0.05339||||||||||||||||||-0.09684|-0.05459|-0.0409|-0.04228|-0.04057|-0.04512|-0.0499||||170|346|343|334|350|353|349|||||||||||||||||||||||||
2023-03-10 22:24:50|UD.D.ZNGA.CASH.IP|1|2023-03-10 14:30:00|2023-03-10 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:24:51|SI.D.ARKKUS.CASH.IP|4601|2023-03-09 14:30:00|2023-03-09 20:59:50|3730|3926.6|0.46458|2023-03-09|0.02736|15|0.437243|14|-0.307613|14|2023-03-09|||||||||||||||0.03635|0.02736|1.23087|1.56919|0.62329|0.90133|0.90138||||||||||||||||||3673|1676|1654|1494|2504|2921|4688||||||||||||||||||0.0752|0.04677|0.03269|0.03437|0.03785|0.03689|0.04366||||||||||||||||||-0.08059|-0.04571|-0.03542|-0.03489|-0.03773|-0.03638|-0.04403||||180|357|332|324|335|343|343|||||||||||||||||||||||||
2023-03-10 22:24:52|SI.D.ARKGUS.CASH.IP|4293|2023-03-09 14:30:00|2023-03-09 20:59:50|2866|165|5.52034|2023-03-09|0.62128|14|0.334896|14|-0.434783|14|2023-03-09|||||||||||||||0.62128|6.78943|29.19631|20.6205|10.997|7.55271|3.86328||||||||||||||||||128|37|25|22|55|80|239||||||||||||||||||0.07409|0.04109|0.0337|0.03666|0.03664|0.03951|0.0444||||||||||||||||||-0.06558|-0.0432|-0.03999|-0.03895|-0.03775|-0.0408|-0.04649||||179|326|216|204|219|253|288|||||||||||||||||||||||||
2023-03-10 22:24:53|SI.D.ARKQUS.CASH.IP|4336|2023-03-09 14:30:00|2023-03-09 20:59:50|4731|7.9|11.98243|2023-03-09|11.74854|20|0.913053|14|-0.143354|15|2023-03-09|||||||||||||||20.9698|23.98731|25.53181|23.6475|17.54702|26.12021|11.74854||||||||||||||||||21|4|3|1|7|3|3||||||||||||||||||0.04693|0.02235|0.02346|0.02196|0.0247|0.02571|0.02996||||||||||||||||||-0.03474|-0.02711|-0.02582|-0.02909|-0.02577|-0.02749|-0.03138||||168|276|212|212|246|261|317|||||||||||||||||||||||||
2023-03-10 22:24:53|SI.D.ARKFUS.CASH.IP|4195|2023-03-09 14:30:00|2023-03-09 20:59:50|1748|50.8|10.17936|2023-03-09|7.53739|14|0.22818|20|-0.328587|14|2023-03-09|||||||||||||||7.53739|12.12507|25.61436|21.4827|20.16251|23.66505|10.27033||||||||||||||||||50|28|25|12|22|39|89||||||||||||||||||0.0844|0.0669|0.06453|0.06111|0.06715|0.06174|0.06723||||||||||||||||||-0.08553|-0.06992|-0.06308|-0.06065|-0.06355|-0.06236|-0.06682||||150|308|235|243|259|212|236|||||||||||||||||||||||||
2023-03-10 22:24:54|SI.D.ARKWUS.CASH.IP|4454|2023-03-09 14:30:00|2023-03-09 20:59:50|4856|38.9|8.87679|2023-03-09|1.56311|14|0.415759|14|-0.274241|15|2023-03-09|||||||||||||||1.56311|8.94226|19.6123|22.88979|19.27305|13.12381|8.97117||||||||||||||||||55|9|9|5|14|13|24||||||||||||||||||0.07588|0.04348|0.034|0.03572|0.04158|0.04121|0.04353||||||||||||||||||-0.06901|-0.04609|-0.04126|-0.04043|-0.03935|-0.04116|-0.0458||||145|329|287|272|292|292|316|||||||||||||||||||||||||
2023-03-10 22:24:54|SI.D.PRNTUS.CASH.IP|731|2023-03-09 14:30:00|2023-03-09 20:59:50|2172|3.4|70.26588|2023-03-09|0.48608|19|0.088183|18|-0.089008|20|2023-03-09|||||||||||||||54.52819|86.28022|98.46956|93.24702|84.56207|0.48608|62.62251||||||||||||||||||0|0|0|2|1|0|13||||||||||||||||||0.04365|0.07232|0.08217|0.06554|0.08056||0.04454||||||||||||||||||-0.07236|-0.06938|-0.07451|-0.06356|-0.06827||-0.06677||||24|29|65|59|71|1|8|||||||||||||||||||||||||
2023-03-10 22:24:55|SI.D.IZRLUS.CASH.IP|469|2023-03-09 14:30:00|2023-03-09 20:19:20|1740|1.7|27.03084|2023-03-09|60.36047|19|0.056689|14|-0.169875|14|2023-03-09|||||||||||||||65.06846|91.37058|80.17499|80.1811|100|60.36047|100||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05652||0.05645|0.05659|||||||||||||||||||||-0.09423|-0.06332|-0.0565|-0.05659|-0.05696||||||17|23|10|5|10|10|2|||||||||||||||||||||||||
2023-03-10 22:24:55|UA.D.CANUS.CASH.IP|1581|2023-03-09 14:30:00|2023-03-09 20:59:50|234|1802.7|0.69023|2023-03-09|0.40488|15|0.429185|20|-0.404858|15|2023-03-09|||||||||||||||10.40393|0.40488|12.86051|0.4171|0.42135|0.42318|0.42747||||||||||||||||||3917|5476|5776|8869|9705|9275|5839||||||||||||||||||0.40404||0.41322|||0.42735|0.42918||||||||||||||||||-0.40134|-0.40486|||||||||40|20|16|8|9|16|16|||||||||||||||||||||||||
2023-03-10 22:24:56|UC.D.RIOTUS.CASH.IP|4376|2023-03-09 14:30:00|2023-03-09 20:59:50|526|4849.1|0.35934|2023-03-09|0.16661|16|0.489396|14|-0.648298|14|2023-03-09|||||||||||||||0.88567|1.41016|0.16661|1.13953|2.73368|1.33797|0.17932||||||||||||||||||10030|6864|11794|10183|11811|8168|13552||||||||||||||||||0.2088|0.16205|0.20995|0.17074|0.17445|0.17723|0.1796||||||||||||||||||-0.2525|-0.18383|-0.21258|-0.18322|-0.20341|-0.20649|-0.17889||||138|160|88|103|78|86|72|||||||||||||||||||||||||
2023-03-10 22:24:56|KN.D.HIVECN.CASH.IP|1334|2023-03-09 14:30:00|2023-03-09 20:59:50|328|279.7|27.74073|2023-03-09|33.64769|17|0.615385|20|-1.355014|14|2023-03-09|||||||||||||||56.98712|53.93848|77.90136|33.64769|52.09486|42.42522|51.41821||||||||||||||||||120|119|103|333|259|253|921||||||||||||||||||0.27411|0.27701|0.27907|0.27816||0.29851|0.41026||||||||||||||||||-0.61292|-0.2753|-0.27778|-0.27908|-0.28452|-0.29113|-0.30511||||60|54|36|24|27|57|43|||||||||||||||||||||||||
2023-03-10 22:24:57|SI.D.IWNUS.CASH.IP|4679|2023-03-09 14:30:00|2023-03-09 20:59:50|14167|153.8|0.30969|2023-03-09|0.02187|16|0.130316|14|-0.118914|19|2023-03-09|||||||||||||||2.28211|0.02713|0.02187|0.85061|0.30329|0.29709|0.29424||||||||||||||||||436|39|93|187|60|64|253||||||||||||||||||0.03335|0.02106|0.01746|0.01733|0.01759|0.01797|0.02328||||||||||||||||||-0.0283|-0.02384|-0.01904|-0.01749|-0.01821|-0.01899|-0.02439||||179|360|358|360|357|359|360|||||||||||||||||||||||||
2023-03-10 22:24:58|SI.D.IWO.CASH.IP|4590|2023-03-09 14:30:00|2023-03-09 20:59:50|22685|155.8|4.37149|2023-03-09|0.91971|18|0.129032|14|-0.163617|15|2023-03-09|||||||||||||||3.74585|5.64173|6.51695|3.15684|0.91971|1.75031|3.14579||||||||||||||||||97|59|49|69|26|170|132||||||||||||||||||0.02337|0.01983|0.01672|0.01572|0.0155|0.01606|0.02264||||||||||||||||||-0.03485|-0.02485|-0.01746|-0.0172|-0.01751|-0.01886|-0.02283||||169|342|356|354|349|352|356|||||||||||||||||||||||||
2023-03-10 22:24:58|SI.D.IWDUS.CASH.IP|4679|2023-03-09 14:30:00|2023-03-09 20:59:50|15041|713.8|0.01226|2023-03-09|0.00817|17|0.086603|20|-0.105395|19|2023-03-09|||||||||||||||0.01125|0.01101|0.00976|0.00817|0.00846|0.01079|0.01038||||||||||||||||||901|233|123|215|547|411|1260||||||||||||||||||0.0168|0.01417|0.01194|0.01278|0.01304|0.01516|0.02343||||||||||||||||||-0.0156|-0.01641|-0.0134|-0.01299|-0.01446|-0.01583|-0.02158||||180|360|359|359|358|359|360|||||||||||||||||||||||||
2023-03-10 22:24:59|SI.D.IWFUS.CASH.IP|4680|2023-03-09 14:30:00|2023-03-09 20:59:50|22799|61.7|0.07713|2023-03-09|0.0256|20|0.09464|14|-0.128557|15|2023-03-09|||||||||||||||0.04159|0.02939|0.30484|0.30383|0.02784|0.02579|0.0256||||||||||||||||||128|28|20|12|29|42|150||||||||||||||||||0.02473|0.01656|0.01459|0.01368|0.01592|0.01585|0.02375||||||||||||||||||-0.02236|-0.01719|-0.01436|-0.01506|-0.01817|-0.01841|-0.02386||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2023-03-10 22:25:00|KA.D.IWVLLN.CASH.IP|2389|2023-03-09 08:00:00|2023-03-09 16:29:30|3571.9|63.9|25.63484|2023-03-09|29.82898|16|0.36031|14|-0.166389|13|2023-03-09|||||||||44.20681|54.24584|59.59623|54.31253|60.80384|52.43565|62.64673|35.19137|29.82898||||||||||||||||3|26|294|0|0|86|294|6|0||||||||||||||||0.03223|0.02765|0.02765|0.02761|0.02765|0.02969|0.04341|0.02758|0.02765||||||||||||||||-0.02762|-0.02763|-0.02762|-0.02759|-0.02766|-0.05532|-0.02757|-0.03217|-0.02764||||||||77|83|47|35|51|84|107|128|47|||||||||||||||||||||||||
2023-03-10 22:25:01|CS.D.LTCUSD.CFE.IP|15065|2023-03-09 01:20:50|2023-03-09 23:59:50|76.04|9.5|1.70981|2023-03-09|1.55058|14|0.368324|20|-0.878244|20|2023-03-09|1.58203|1.58669|1.58058|1.5744|1.57229|1.57372|1.57596|1.57842|1.58201|1.58274|1.57962|1.56688|1.56783|1.56292|1.55058|1.55659|1.56208|1.57405|1.59468|1.61503|1.65819|1.71194|1.73034|1.71528|8|8|5|5|5|4|4|5|8|6|6|5|5|11|10|8|10|9|12|15|20|16|7|10|0.03035|0.02848|0.02217|0.02266|0.01935|0.01948|0.02012|0.0212|0.03326|0.02476|0.02648|0.02637|0.02268|0.03741|0.028|0.02422|0.03064|0.02619|0.044|0.04459|0.07967|0.05717|0.04496|0.03654|-0.02976|-0.03046|-0.02223|-0.02148|-0.02117|-0.02436|-0.02044|-0.02279|-0.02786|-0.02199|-0.02237|-0.02384|-0.02224|-0.03897|-0.03127|-0.02674|-0.03718|-0.02842|-0.04373|-0.04526|-0.09547|-0.05592|-0.04348|-0.03395|347|341|308|282|281|277|278|301|341|319|327|304|286|349|353|346|351|341|355|359|360|359|343|351|||||||||||||||||||||||||
2023-03-10 22:25:02|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:25:03|OP.D.SPX5.4000C.IP|12956|2023-03-09 01:20:50|2023-03-09 23:59:40|18.31|0|8.55775|2023-03-09|3.14632|14|6.458699|20|-5.06461|15|2023-03-09|5.12677|5.32905|5.45563|5.39868|5.38873|5.16673|5.13021|4.01938|3.92128|4.10563|4.17463|3.94184|4.10231|3.82953|3.14632|3.15384|3.51192|3.90919|4.8781|5.71975|8.14314|9.00627|12.26641|7.95616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40245|0.2658|0.25885|0.24958|0.22867|0.22917|0.2497|0.25277|0.30424|0.28324|0.31153|0.27444|0.28404|0.56353|0.54235|0.50175|0.52492|0.49232|0.62171|0.64226|1.1032|0.45253|0.23104|0.4011|-0.37066|-0.2984|-0.25391|-0.20871|-0.20848|-0.22395|-0.2385|-0.28556|-0.32997|-0.36772|-0.29011|-0.2583|-0.29582|-0.42578|-0.48841|-0.53828|-0.51961|-0.54153|-0.64044|-0.67023|-0.92739|-0.45232|-0.13114|-0.50761|235|250|175|156|128|144|128|249|322|285|282|228|264|323|348|359|359|356|357|358|360|277|185|264|||||||||||||||||||||||||
2023-03-10 22:25:05|OP.D.SPX2.4000C.IP|12883|2023-03-09 01:20:50|2023-03-09 23:59:40|129.8|0|1.84546|2023-03-09|1.27071|15|1.667404|13|-1.143276|20|2023-03-09|1.71107|1.72986|1.74077|1.73435|1.7331|1.71834|1.71384|1.40066|1.36929|1.38771|1.39351|1.36908|1.38442|1.35398|1.27445|1.27071|1.30567|1.34505|1.43644|1.51963|1.89829|1.99421|2.11434|2.16179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12188|0.07931|0.076|0.07506|0.06613|0.07008|0.0716|0.07515|0.08736|0.08514|0.09224|0.07871|0.08269|0.17197|0.17908|0.15548|0.15236|0.14943|0.18079|0.18422|0.2896|0.12055|0.06024|0.1092|-0.1157|-0.08836|-0.081|-0.06784|-0.07316|-0.06676|-0.07454|-0.08442|-0.1|-0.10852|-0.08789|-0.07467|-0.09189|-0.13129|-0.15431|-0.17299|-0.16367|-0.15506|-0.17871|-0.18876|-0.26141|-0.11984|-0.03394|-0.14021|232|249|174|151|123|138|126|251|321|285|280|227|265|322|350|359|359|356|357|358|360|276|183|262|||||||||||||||||||||||||
2023-03-10 22:25:06|OP.D.SPX3.4000C.IP|12878|2023-03-09 01:20:50|2023-03-09 23:59:40|210.55|0|1.22378|2023-03-09|0.92026|15|1.144539|13|-1.58083|18|2023-03-09|1.11886|1.12723|1.13218|1.12922|1.12863|1.12198|1.11985|0.98454|0.97139|0.98032|0.98312|0.97116|0.9786|0.96322|0.92159|0.92026|0.93987|0.96167|1.00516|1.05348|1.29586|1.26428|1.31182|1.33184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08239|0.05361|0.05366|0.05116|0.04694|0.04883|0.05036|0.05224|0.06118|0.05891|0.06268|0.05464|0.05766|0.1263|0.129|0.10879|0.10932|0.10248|0.12329|0.12242|0.18846|0.08217|0.04112|0.07467|-0.08213|-0.06127|-0.05366|-0.04777|-0.0477|-0.04675|-0.05297|-0.05972|-0.06996|-0.07511|-0.05929|-0.05281|-0.0613|-0.08987|-0.10404|-0.11652|-0.11201|-0.10614|-0.13521|-0.13791|-0.19218|-0.07656|-0.02435|-0.09781|232|247|171|149|119|141|125|250|321|287|280|225|264|322|349|359|359|356|357|357|360|276|182|265|||||||||||||||||||||||||
2023-03-10 22:25:07|OP.D.SPX5.4250C.IP|4|2023-03-09 07:05:00|2023-03-09 21:15:10||0|0|2023-03-09|10000||0||0||2023-03-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:25:08|OP.D.SPX2.4250C.IP|13323|2023-03-08 23:12:10|2023-03-08 23:59:50|52.38|0|6.39367|2023-03-09|3.90962|14|3.214205|18|-2.27596|20|2023-03-09|5.40892|5.50264|5.55851|5.52707|5.52174|5.44921|5.42729|4.44951|4.36565|4.45817|4.48819|4.36625|4.4438|4.2891|3.90962|3.92762|4.08138|4.26269|4.67325|4.97098|6.31614|6.74183|7.36237|7.62514|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19157|0.1282|0.117|0.11653|0.10378|0.11319|0.11464|0.1168|0.13769|0.13166|0.1431|0.12223|0.13282|0.26927|0.28751|0.2461|0.23972|0.2294|0.30321|0.30042|0.45857|0.19075|0.1031|0.17337|-0.18209|-0.14067|-0.12057|-0.10704|-0.1052|-0.10646|-0.12581|-0.12963|-0.15833|-0.16814|-0.13513|-0.11906|-0.13945|-0.20874|-0.25112|-0.25715|-0.25759|-0.24075|-0.27765|-0.28781|-0.41264|-0.18969|-0.06095|-0.22023|234|248|173|151|119|140|124|249|321|287|278|227|262|322|349|359|359|356|357|358|360|276|172|265|||||||||||||||||||||||||
2023-03-10 22:25:09|OP.D.SPX3.4250C.IP|13333|2023-03-08 23:12:10|2023-03-08 23:59:50|118.07|0|2.73615|2023-03-09|1.94164|14|2.315113|18|-2.674805|18|2023-03-09|2.38854|2.41348|2.42858|2.41983|2.41815|2.39817|2.39208|2.10765|2.0838|2.11065|2.11922|2.08332|2.10574|2.05903|1.94164|1.944|1.99872|2.06023|2.17861|2.30863|2.88051|2.8232|2.9557|3.01916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11726|0.07455|0.07289|0.07043|0.06529|0.0675|0.07021|0.07264|0.08407|0.08169|0.08886|0.07559|0.08016|0.17663|0.18216|0.15167|0.15112|0.14368|0.18672|0.17876|0.26623|0.1154|0.05728|0.10637|-0.11629|-0.08771|-0.07763|-0.06521|-0.06445|-0.06047|-0.07683|-0.08525|-0.09605|-0.09957|-0.08279|-0.07537|-0.08724|-0.12889|-0.14733|-0.16212|-0.15467|-0.15022|-0.19719|-0.1936|-0.2741|-0.11098|-0.0341|-0.13837|232|246|173|149|119|139|126|251|322|288|278|226|261|322|349|359|359|356|357|357|360|276|182|265|||||||||||||||||||||||||
2023-03-10 22:25:10|OP.D.SPX5.4500C.IP|3|2023-03-09 07:05:00|2023-03-09 21:15:10||0|0|2023-03-09|10000||0||0||2023-03-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:25:12|OP.D.SPX2.4500C.IP|13154|2023-03-08 23:12:10|2023-03-08 23:59:50|9.08|0|23.56372|2023-03-09|14.00674|14|8.45481|18|-6.777317|20|2023-03-09|17.95784|18.46162|18.76502|18.59959|18.57809|18.19797|18.08644|16.37302|16.40084|16.96087|17.14898|16.41861|16.8861|15.98775|14.00674|14.46471|15.22707|16.2131|18.06074|18.37034|28.45562|23.18089|25.29566|26.74867|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31483|0.19149|0.19465|0.20612|0.16235|0.1801|0.18685|0.192|0.22561|0.2264|0.23693|0.20398|0.21566|0.42953|0.44213|0.4023|0.37836|0.3781|0.53083|0.46672|0.70134|0.38641|0.25695|0.27803|-0.27861|-0.23451|-0.19826|-0.17397|-0.17416|-0.18052|-0.20298|-0.21762|-0.24797|-0.26528|-0.21987|-0.19527|-0.2333|-0.34594|-0.40936|-0.39971|-0.41158|-0.38889|-0.4752|-0.44843|-0.61972|-0.30184|-0.1713|-0.39708|232|247|170|148|118|139|124|247|319|283|275|223|259|320|349|359|359|356|357|358|360|268|109|259|||||||||||||||||||||||||
2023-03-10 22:25:13|OP.D.SPX3.4500C.IP|13295|2023-03-08 23:12:10|2023-03-08 23:59:50|38.1|0|8.95818|2023-03-09|5.9078|14|7.700033|20|-5.667328|18|2023-03-09|7.42789|7.54428|7.61353|7.57354|7.56613|7.47522|7.44754|6.57585|6.51976|6.644|6.68374|6.51895|6.623|6.39478|5.9078|5.9566|6.19549|6.47285|6.95639|7.42169|9.19001|9.04815|9.73151|10.04219|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17147|0.10783|0.10418|0.10736|0.09535|0.10235|0.10296|0.10625|0.12399|0.12103|0.12993|0.10991|0.11359|0.26139|0.26358|0.22507|0.2231|0.21027|0.29664|0.26801|0.44615|0.16606|0.08635|0.15019|-0.17184|-0.12587|-0.11511|-0.09779|-0.09686|-0.0923|-0.11514|-0.1253|-0.13962|-0.15057|-0.12278|-0.10792|-0.13695|-0.18849|-0.23525|-0.23532|-0.22827|-0.22162|-0.29151|-0.29337|-0.40503|-0.15164|-0.06612|-0.19789|234|247|172|147|118|140|125|248|321|287|277|225|262|322|348|359|359|356|357|357|360|275|151|265|||||||||||||||||||||||||
2023-03-10 22:25:14|OP.D.SPX5.4000P.IP|13408|2023-03-08 23:12:10|2023-03-08 23:59:50|49.41|0|2.40146|2023-03-09|1.93994|20|5.260771|15|-4.771336|13|2023-03-09|4.35975|4.2295|4.15975|4.21844|4.2355|4.30348|4.35137|3.18271|2.96854|2.86108|2.83461|2.99208|2.90455|3.07122|3.68627|3.85924|3.50601|3.15587|2.56644|2.04621|1.93994|1.95979|2.15482|2.06586|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34689|0.26416|0.2393|0.20838|0.21162|0.20472|0.24322|0.26509|0.30817|0.31665|0.24884|0.22591|0.26311|0.4178|0.49884|0.5803|0.51612|0.51052|0.50502|0.4537|0.53838|0.26738|0.07147|0.28114|-0.3551|-0.23861|-0.21937|-0.20481|-0.17948|-0.20839|-0.20822|-0.2163|-0.25715|-0.24139|-0.26061|-0.24452|-0.22696|-0.49755|-0.5784|-0.5163|-0.50113|-0.42739|-0.46385|-0.40182|-0.58203|-0.23618|-0.12461|-0.2114|235|250|175|156|128|144|128|249|322|285|282|228|264|323|348|359|360|356|357|358|360|276|187|264|||||||||||||||||||||||||
2023-03-10 22:25:16|OP.D.SPX2.4000P.IP|13344|2023-03-08 23:12:10|2023-03-08 23:59:50|133.24|0|1.52943|2023-03-09|1.39569|19|2.291095|15|-1.61069|13|2023-03-09|2.08642|2.06476|2.05272|2.06108|2.06345|2.08197|2.08825|1.66982|1.60869|1.58845|1.5827|1.61097|1.59413|1.6209|1.71549|1.74582|1.68514|1.62551|1.5165|1.39569|1.49378|1.47595|1.57255|1.54473|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11665|0.08779|0.08012|0.07028|0.07167|0.06781|0.07712|0.08297|0.09976|0.10747|0.0849|0.0768|0.08854|0.13269|0.16328|0.1842|0.16658|0.15712|0.18843|0.17796|0.22475|0.1055|0.02881|0.11548|-0.11741|-0.07893|-0.07466|-0.06974|-0.06682|-0.06828|-0.06928|-0.074|-0.08562|-0.08121|-0.08958|-0.07569|-0.08151|-0.16959|-0.18466|-0.16141|-0.15502|-0.14694|-0.15559|-0.15923|-0.24677|-0.09916|-0.04889|-0.08982|232|249|174|151|123|138|126|251|321|285|280|227|265|322|350|359|359|356|357|358|360|276|183|262|||||||||||||||||||||||||
2023-03-10 22:25:17|OP.D.SPX3.4000P.IP|13340|2023-03-08 23:12:10|2023-03-08 23:59:50|175.91|0|1.29196|2023-03-09|1.1978|19|1.808635|15|-2.128778|18|2023-03-09|1.58364|1.572|1.56533|1.56984|1.57104|1.58088|1.58429|1.37163|1.33961|1.3276|1.32411|1.34082|1.33083|1.34529|1.3951|1.40743|1.37602|1.34571|1.2779|1.1978|1.31548|1.22781|1.27807|1.26136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08438|0.063|0.05707|0.0488|0.05002|0.04703|0.05732|0.06191|0.07115|0.07502|0.05984|0.05415|0.06328|0.09495|0.11717|0.12597|0.11839|0.10819|0.14094|0.12955|0.16996|0.07461|0.02207|0.08596|-0.08329|-0.05381|-0.05178|-0.05163|-0.04721|-0.04831|-0.05169|-0.0523|-0.06141|-0.05784|-0.0639|-0.05549|-0.05706|-0.12047|-0.12916|-0.11562|-0.11412|-0.10388|-0.12983|-0.11236|-0.1801|-0.07045|-0.03674|-0.06588|232|247|171|149|119|141|125|250|321|287|280|225|264|322|349|359|359|356|357|357|360|276|182|265|||||||||||||||||||||||||
2023-03-10 22:25:18|OP.D.SPX5.4250P.IP|13327|2023-03-08 23:12:10|2023-03-08 23:59:50|254.48|0|0.6098|2023-03-09|0.53418|19|1.922529|15|-1.820161|13|2023-03-09|0.85725|0.84685|0.84091|0.84465|0.84554|0.85393|0.85669|0.64065|0.60961|0.60081|0.59821|0.61015|0.60278|0.61687|0.66115|0.66649|0.64153|0.61768|0.57378|0.53418|0.58023|0.60955|0.66347|0.65151|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13712|0.09817|0.09169|0.07721|0.07941|0.07594|0.0899|0.10472|0.11294|0.1183|0.0933|0.08507|0.10094|0.15599|0.19182|0.21363|0.19186|0.18178|0.1841|0.17653|0.22509|0.10821|0.0296|0.11732|-0.13661|-0.09003|-0.0847|-0.08383|-0.0746|-0.08002|-0.08227|-0.08487|-0.09938|-0.09203|-0.09983|-0.08792|-0.09218|-0.19316|-0.22435|-0.19711|-0.18321|-0.1642|-0.17337|-0.16781|-0.2446|-0.09986|-0.05073|-0.08985|232|247|172|148|119|139|125|250|322|286|279|225|262|322|348|359|359|356|357|358|360|275|181|263|||||||||||||||||||||||||
2023-03-10 22:25:19|OP.D.SPX2.4250P.IP|13332|2023-03-08 23:12:10|2023-03-08 23:59:50|270.75|0|0.79734|2023-03-09|0.71637|19|1.576637|15|-1.281592|13|2023-03-09|1.02819|1.01962|1.01472|1.01792|1.01875|1.0259|1.0283|0.82492|0.79571|0.78767|0.7853|0.79638|0.78966|0.80152|0.84013|0.84977|0.82719|0.80475|0.7616|0.71637|0.78648|0.78479|0.83918|0.82727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09342|0.0702|0.06387|0.05352|0.05214|0.0542|0.06201|0.06669|0.08023|0.0853|0.06766|0.06126|0.07081|0.1096|0.12678|0.14315|0.13384|0.1242|0.14222|0.13627|0.17248|0.08263|0.02351|0.09099|-0.09553|-0.06385|-0.05806|-0.05851|-0.05145|-0.05415|-0.05668|-0.05863|-0.06843|-0.06423|-0.07024|-0.06113|-0.06495|-0.13286|-0.15012|-0.13054|-0.1246|-0.11558|-0.12458|-0.12978|-0.19044|-0.07992|-0.03932|-0.07132|234|248|173|151|119|140|124|249|321|287|278|227|262|322|349|359|359|356|357|358|360|276|181|265|||||||||||||||||||||||||
2023-03-10 22:25:20|OP.D.SPX3.4250P.IP|13333|2023-03-08 23:12:10|2023-03-08 23:59:50|292.44|0|0.79989|2023-03-09|0.73506|19|1.41645|15|-1.037651|18|2023-03-09|0.95308|0.94687|0.94321|0.94557|0.94617|0.95143|0.95316|0.82613|0.80736|0.80091|0.79899|0.8079|0.80252|0.81144|0.84149|0.84752|0.83007|0.81283|0.77641|0.73506|0.81614|0.76632|0.79916|0.78988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07551|0.05575|0.04895|0.04392|0.04308|0.04182|0.04859|0.05493|0.06263|0.06364|0.05308|0.04771|0.05617|0.08264|0.09969|0.11206|0.10541|0.09759|0.11994|0.11164|0.14809|0.06673|0.01942|0.07687|-0.07488|-0.04819|-0.04782|-0.04641|-0.03897|-0.04047|-0.04469|-0.04658|-0.05354|-0.05141|-0.05646|-0.04933|-0.05019|-0.10783|-0.11685|-0.10016|-0.09816|-0.09259|-0.10872|-0.10169|-0.15363|-0.06514|-0.03253|-0.05795|232|246|173|149|119|139|126|251|322|288|278|226|261|322|349|359|359|356|357|357|360|276|182|265|||||||||||||||||||||||||
2023-03-10 22:25:21|OP.D.SPX5.4500P.IP|13317|2023-03-08 23:12:10|2023-03-08 23:59:50|504.27|0|0.33527|2023-03-09|0.29121|19|0.958976|15|-0.943214|13|2023-03-09|0.4344|0.43169|0.43014|0.43111|0.43134|0.43355|0.43427|0.32686|0.31232|0.30998|0.30928|0.31246|0.3105|0.31417|0.32536|0.32662|0.32048|0.31438|0.30249|0.29121|0.32719|0.34796|0.37831|0.37438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06874|0.05032|0.04687|0.03949|0.04068|0.03868|0.04595|0.0536|0.05826|0.0627|0.04862|0.04437|0.05214|0.0778|0.09385|0.1046|0.09634|0.09284|0.09788|0.09689|0.12744|0.06262|0.01687|0.06746|-0.07075|-0.04671|-0.0435|-0.04288|-0.03805|-0.04089|-0.04213|-0.04353|-0.05133|-0.04783|-0.05196|-0.04524|-0.04775|-0.1002|-0.11001|-0.09632|-0.09213|-0.08392|-0.09211|-0.09123|-0.13911|-0.05725|-0.02893|-0.05171|232|247|172|148|118|138|124|250|322|286|279|224|262|322|348|359|359|356|357|358|359|275|181|263|||||||||||||||||||||||||
2023-03-10 22:25:22|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:25:22|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:25:23|OP.D.SPX4.4250C.IP|13287|2023-03-08 23:12:10|2023-03-08 23:59:50|12.58|0|16.61912|2023-03-09|7.25863|14|11.097852|20|-7.94702|20|2023-03-09|9.76544|10.11751|10.33117|10.22213|10.17931|9.60348|9.53493|8.3556|8.36703|8.72958|8.85519|8.38995|8.69601|8.18588|7.25863|7.31403|7.63991|8.184|9.6132|10.3379|21.2488|15.06395|16.66466|17.9186|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37541|0.24418|0.22843|0.22575|0.2026|0.20978|0.22043|0.23711|0.28147|0.26543|0.28076|0.2427|0.25976|0.54506|0.53809|0.47765|0.47468|0.49356|0.6243|0.53354|1.01614|0.54849|0.24338|0.35082|-0.38449|-0.26662|-0.26074|-0.20648|-0.20249|-0.2079|-0.21306|-0.28562|-0.31202|-0.33745|-0.2706|-0.23657|-0.28194|-0.40402|-0.50009|-0.50681|-0.49004|-0.48028|-0.60726|-0.59946|-0.90112|-0.47384|-0.20728|-0.468|232|249|173|148|122|139|127|251|321|286|279|227|262|322|347|359|359|356|357|358|360|275|142|263|||||||||||||||||||||||||
2023-03-10 22:25:25|OP.D.SPX4.4250P.IP|13338|2023-03-08 23:12:10|2023-03-08 23:59:50|252.35|0|0.68976|2023-03-09|0.61114|19|1.683322|15|-1.62308|13|2023-03-09|0.94405|0.93387|0.92818|0.93188|0.93273|0.9396|0.94235|0.72442|0.69328|0.68439|0.68177|0.69396|0.68652|0.7006|0.74495|0.75162|0.72657|0.70157|0.65531|0.61114|0.6629|0.68207|0.73793|0.72544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12212|0.08803|0.08066|0.06883|0.07092|0.06896|0.07809|0.08986|0.10167|0.10587|0.08434|0.07681|0.09009|0.13592|0.16043|0.18385|0.16651|0.16043|0.1683|0.16742|0.20824|0.10179|0.02841|0.11158|-0.11959|-0.07657|-0.07181|-0.07468|-0.06221|-0.06808|-0.07441|-0.0749|-0.08842|-0.08134|-0.08868|-0.07905|-0.08157|-0.17873|-0.19648|-0.16784|-0.16131|-0.14862|-0.15492|-0.15142|-0.22183|-0.09578|-0.04516|-0.08553|232|249|173|148|122|139|127|251|321|286|279|227|262|322|347|359|359|356|357|358|360|275|183|265|||||||||||||||||||||||||
2023-03-10 22:25:25|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:25:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:25:26|IR.D.02YEAR100.FWM2.IP|11224|2023-03-08 23:11:50|2023-03-08 23:59:40|10179.3|109.3|0.01292|2023-03-09|0.01965|23|0.015785|13|-0.013787|18|2023-03-09|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01971|0.0197|0.01971|0.0197|0.01969|0.01968|0.01967|0.01966||0.01965|55|25|46|68|28|31|70|52|62|121|79|100|72|233|193|162|174|126|161|251|131|152||85|0.00257|0.00226|0.00276|0.00197|0.00263|0.00296|0.00226|0.00271|0.00248|0.00329|0.00212|0.00244|0.00247|0.00401|0.00334|0.00305|0.00291|0.00251|0.00315|0.00339|0.00293|0.00301||0.00286|-0.00197|-0.00197|-0.00254|-0.00296|-0.00395|-0.00197|-0.00237|-0.00278|-0.00261|-0.00263|-0.00197|-0.00275|-0.00243|-0.0033|-0.00322|-0.00294|-0.00281|-0.00236|-0.0032|-0.00284|-0.00314|-0.003||-0.00298|62|38|44|33|25|38|42|95|132|52|57|88|121|202|210|181|150|128|201|212|195|159|155|||||||||||||||||||||||||
2023-03-10 22:25:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-03-09|0.01965|23|0.015785|13|-0.013787|18|2023-03-09|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01971|0.0197|0.01971|0.0197|0.01969|0.01968|0.01967|0.01966||0.01965|55|25|46|68|28|31|70|52|62|121|79|100|72|233|193|162|174|126|161|251|131|152||85|0.00257|0.00226|0.00276|0.00197|0.00263|0.00296|0.00226|0.00271|0.00248|0.00329|0.00212|0.00244|0.00247|0.00401|0.00334|0.00305|0.00291|0.00251|0.00315|0.00339|0.00293|0.00301||0.00286|-0.00197|-0.00197|-0.00254|-0.00296|-0.00395|-0.00197|-0.00237|-0.00278|-0.00261|-0.00263|-0.00197|-0.00275|-0.00243|-0.0033|-0.00322|-0.00294|-0.00281|-0.00236|-0.0032|-0.00284|-0.00314|-0.003||-0.00298|62|38|44|33|25|38|42|95|132|52|57|88|121|202|210|181|150|128|201|212|195|159|155|||||||||||||||||||||||||
2023-03-10 22:25:27|UB.D.HOODUS.CASH.IP|3433|2023-03-08 23:13:30|2023-03-08 23:56:10|898|3845.1|2.71113|2023-03-09|0.85197|22|0.512821|14|-0.631579|11|2023-03-09|100|||||||||100||100|89.00609|37.74804|5.66616|1.32002|9.01959|14.08761|5.98174|5.65244|4.81534|33.79331|0.85197|50.37257|244|||||||||0||0|12|231|3031|2638|6169|4777|8031|7286|10423|105438|1600|163||||||||||||||0.20942|0.16915|0.10302|0.10401|0.10436|0.11647|0.12858|0.10529|||||||||||||||-0.63158|-0.10537||-0.15015|-0.11031|-0.10405|-0.12513|-0.10544|-0.12081|-0.12435||||4|1|4|9|8|108|82|56|50|68|72|106|3|1|4|||||||||||||||||||||||||
2023-03-10 22:25:29|CS.D.EOSUSD.CFD.IP|14557|2023-03-08 23:12:00|2023-03-08 23:59:50|111.09|6.8|1.48871|2023-03-09|1.37168|14|0.330438|20|-0.475913|21|2023-03-09|1.43864|1.43698|1.42711|1.42195|1.41587|1.40788|1.38768|1.39013|1.38842|1.39883|1.38946|1.3845|1.3837|1.38063|1.37168|1.3824|1.39139|1.3918|1.40477|1.43053|1.47685|1.53308|1.5384|1.53165|6|6|5|4|3|3|5|4|5|5|4|4|4|6|5|5|5|5|8|9|14|9|6|5|0.0392|0.03263|0.02685|0.02597|0.02957|0.03017|0.04394|0.03218|0.03334|0.02663|0.0312|0.02367|0.02581|0.03484|0.03291|0.02897|0.0361|0.02824|0.04729|0.04936|0.08201|0.05921|0.04571|0.04201|-0.03123|-0.02789|-0.02391|-0.02099|-0.02429|-0.02615|-0.04832|-0.03455|-0.0334|-0.02702|-0.03016|-0.02453|-0.02685|-0.03116|-0.03058|-0.03319|-0.03883|-0.02885|-0.04506|-0.05066|-0.08834|-0.06361|-0.04371|-0.03778|328|324|292|214|197|215|276|273|312|290|289|263|257|330|329|294|295|292|318|352|359|351|284|308|||||||||||||||||||||||||
2023-03-10 22:25:30|CS.D.ADAUSD.CFE.IP|10408|2023-03-08 23:11:50|2023-03-08 23:59:30|31.06|2.8|4.05382|2023-03-09|4.47059|14|0.405268|20|-0.369251|20|2023-03-09|4.51844|4.52392|4.50226|4.49108|4.48882|4.48815|4.49076|4.51416|4.53499|4.54128|4.55476|4.52189|4.52183|4.52493|4.47059|4.47814|4.50493|4.52798|4.55119|4.61808|4.67334|4.66843|4.68216|4.65082|3|2|2|2|2|3|2|2|3|2|2|2|2|3|2|3|3|2|3|3|4|3|2|2|0.05107|0.04737|0.04118|0.03545|0.03413|0.04105|0.03547|0.03586|0.04772|0.03913|0.03772|0.03606|0.03332|0.04798|0.04166|0.04002|0.05062|0.04151|0.06425|0.05289|0.07555|0.06389|0.06134|0.04175|-0.04784|-0.04524|-0.03577|-0.03368|-0.03572|-0.03663|-0.03904|-0.04091|-0.04688|-0.03706|-0.03904|-0.03631|-0.03532|-0.03826|-0.0419|-0.04263|-0.04695|-0.04123|-0.0623|-0.05945|-0.06324|-0.06177|-0.0539|-0.03879|275|209|179|135|176|181|122|135|245|209|180|149|161|230|229|209|261|210|262|273|304|273|183|161|||||||||||||||||||||||||
2023-03-10 22:25:30|CS.D.XLMUSD.CFD.IP|4625|2023-03-08 23:11:50|2023-03-08 23:57:50|8.07|3.3|2.5765|2023-03-09|2.46689|4|0.4|21|-0.258398|19|2023-03-09|2.48389|2.46946|2.47171|2.46834|2.46689|2.46948|2.47018|2.4728|2.48124|2.48938|2.48926|2.48572|2.49558|2.48914|2.48338|2.50002|2.52327|2.53811|2.5463|2.57246|2.60336|2.64216|2.63284|2.6376|2|2|2|2|3|2|2|3|3|3|4|3|3|4|3|3|4|5|5|4|4|2|2|3|0.12425|0.12346|0.12362|0.12356|0.12346|0.12352|0.12366|0.12367|0.12889|0.12465|0.12455|0.12443|0.12484|0.12454|0.12434|0.12523|0.12642|0.12704|0.12731|0.12888|0.14103|0.15279|0.13175|0.13194|-0.12399|-0.12337|-0.12346|-0.12328|-0.12324|-0.12329|-0.12333|-0.12637|-0.12392|-0.12437|-0.12438|-0.12425|-0.12469|-0.12431|-0.1241|-0.12499|-0.12936|-0.12675|-0.12951|-0.13082|-0.13405|-0.13199|-0.13146|-0.13175|118|98|63|92|107|55|65|106|119|65|66|67|43|145|73|85|135|161|168|186|185|107|64|119|||||||||||||||||||||||||
2023-03-10 22:25:31|IR.D.FGBX.FWM2.IP|12195|2023-03-09 00:15:00|2023-03-09 20:59:50|13513|8|11.48529|2023-03-09|1.81001|8|0.164955|13|-0.192693|7|2023-03-09|54.64454|41.86386|56.34426|63.47887|56.35635|40.26898|32.21285|6.76967|1.81001|9.27355|11.07031|16.81322|16.48598|3.97479|2.9011|6.74117|13.38622|30.27822|21.00151|19.77092|30.66905||||0|1|0|0|0|1|1|6|14|12|12|9|11|17|15|14|14|5|2|2|2||||0.01475|0.01477|0.01478|0.01478|0.01479|0.01479|0.01481|0.02052|0.02404|0.01806|0.02075|0.01865|0.01901|0.02681|0.02184|0.01977|0.02113|0.01639|0.01955|0.01631|0.0181||||-0.01475|-0.01476|-0.01478|-0.01477|-0.01523|-0.01479|-0.01573|-0.02621|-0.0208|-0.02028|-0.01755|-0.01632|-0.01812|-0.02346|-0.02083|-0.01986|-0.01864|-0.0165|-0.01719|-0.0158|-0.01622||||119|98|87|52|71|82|87|312|338|303|308|286|316|330|349|328|292|238|248|228|235|||||||||||||||||||||||||
2023-03-10 22:25:32|IR.D.FGBS.FWM2.IP|8058|2023-03-09 00:15:00|2023-03-09 20:59:50|10504.5|141.3|5.81457|2023-03-09|0.01437|2|0.014364|13|-0.019163|7|2023-03-09|33.34291|22.2334|0.01437||33.34291|20.0115|10.01293|1.51799|2.5351|4.01399|4.70134|10.42953|1.83246|0.79568|2.53512|1.42267|4.45826|14.29813|9.73544|12.20783|10.95034||||10|27|52||19|109|45|140|268|212|296|175|155|271|204|419|186|120|42|94|73|||||||||||0.00479|0.00479|0.00479|0.00479|0.00479|0.00479|0.00563|0.00478|0.00478|0.00478|0.00478|0.00478|0.00478|0.00478||||-0.00479||||||-0.00479|-0.00608|-0.00479|-0.00479|-0.00479|-0.00479|-0.00479|-0.00526|-0.00478|-0.00478|-0.00478|-0.00478|-0.00478|-0.00478|-0.00478||||12|9|2|3|5|10|133|119|75|64|48|55|128|119|71|90|42|72|82|64|||||||||||||||||||||||||
2023-03-10 22:25:33|IX.D.HSTECH.IFU.IP|14431|2023-03-08 23:12:10|2023-03-08 23:59:50|3999.4|11.4|3.42318|2023-03-09|0.10034|5|0.227393|1|-0.226649|1|2023-03-09|0.22562|0.12639|0.10043|0.10052|0.22594|0.10034|0.10046|0.10141|0.16557|0.17385|17.13808|46.46036|34.54516|17.73746|0.15414|0.15507|0.15603|0.15626|0.15701|0.23577|0.23736|0.23764|0.23753|0.23793|0|39|23|14|0|13|14|25|27|2|8|1|2|3|10|5|4|3|2|0|0|0|0|0|0.00579|0.04933|0.04086|0.02338|0.00392|0.0269|0.01986|0.02273|0.01499|0.01487|0.02276|0.0269|0.03413|0.03257|0.04131|0.02574|0.02256|0.01807|0.01868|0.00781|0.01523|0.00667|0.00494|0.00554|-0.01075|-0.04326|-0.03948|-0.02315|-0.00377|-0.02392|-0.02146|-0.02263|-0.01566|-0.01491|-0.02351|-0.02693|-0.02678|-0.03175|-0.03773|-0.02641|-0.0217|-0.01693|-0.01736|-0.00892|-0.01551|-0.00756|-0.00384|-0.0079|251|337|359|346|120|352|354|332|329|254|206|192|154|239|310|337|322|240|249|338|351|279|140|273|||||||||||||||||||||||||
2023-03-10 22:25:34|IX.D.TOPIX.IFU.IP|9489|2023-03-08 23:14:40|2023-03-08 23:59:50|2064.3|15|0.042|2023-03-09|0.03863|2|0.102684|23|-0.072569|0|2023-03-09|0.03868|0.03865|0.03863|0.03865|0.03869|0.03866|0.09148|0.08239|0.05815|0.05823|0.05822|0.05814|0.05811|0.05809|0.05801|0.05808|0.05814|0.0582|0.05834|0.05843|0.0639|0.09778|0.09772|0.08819|56|52|48|55|53|104|29|5|11|18|9|13|21|7|12|17|13|10|10|9|11|0|0|10|0.02156|0.01885|0.022|0.02416|0.02176|0.02418|0.00903|0.01064|0.01727|0.01726|0.01747|0.01939|0.01776|0.0157|0.01547|0.01832|0.01834|0.01826|0.01634|0.0168|0.01521|0.00777|0.00604|0.01616|-0.02495|-0.02246|-0.01449|-0.02414|-0.02415|-0.02415|-0.00851|-0.01094|-0.01495|-0.01103|-0.01515|-0.01551|-0.01259|-0.01632|-0.0142|-0.01502|-0.01332|-0.01376|-0.01628|-0.01403|-0.01416|-0.01031|-0.00529|-0.01129|171|91|32|31|28|42|101|135|139|80|51|33|20|105|130|110|79|108|126|134|194|155|92|225|||||||||||||||||||||||||
2023-03-10 22:25:36|CS.D.UNIUSD.CFE.IP|16648|2023-03-08 23:12:10|2023-03-08 23:59:50|604.05|16.4|2.22226|2023-03-09|2.09369|14|0.344289|20|-0.4708|20|2023-03-09|2.1268|2.11459|2.10304|2.10329|2.10631|2.10656|2.10525|2.10449|2.11501|2.12344|2.12349|2.11491|2.11734|2.1074|2.09369|2.10206|2.11345|2.12574|2.14233|2.18369|2.22824|2.27715|2.26972|2.2642|14|12|10|10|9|10|10|11|15|13|14|10|11|18|17|17|15|15|20|21|26|19|11|16|0.02718|0.0231|0.018|0.01667|0.01681|0.01296|0.01966|0.01636|0.02548|0.02036|0.02369|0.01671|0.02019|0.02589|0.02399|0.01729|0.02676|0.02501|0.03775|0.03788|0.07019|0.05107|0.02585|0.02931|-0.03038|-0.02315|-0.02029|-0.01752|-0.02027|-0.01585|-0.01726|-0.01772|-0.02763|-0.02031|-0.02144|-0.01636|-0.01815|-0.02686|-0.02732|-0.0222|-0.03143|-0.02477|-0.0418|-0.04676|-0.0745|-0.04472|-0.02718|-0.03034|356|345|338|351|344|346|357|349|359|353|353|353|338|358|356|359|355|359|359|359|360|360|353|357|||||||||||||||||||||||||
2023-03-10 22:25:38|CS.D.LNKUSD.CFE.IP|16605|2023-03-08 23:12:10|2023-03-08 23:59:50|652.91|17.2|1.60957|2023-03-09|1.52733|14|0.345432|20|-0.507686|18|2023-03-09|1.54979|1.54642|1.53875|1.54014|1.53843|1.5415|1.5397|1.53813|1.54376|1.54454|1.54751|1.54498|1.54494|1.5402|1.52733|1.53403|1.54454|1.55836|1.58341|1.61185|1.64077|1.66687|1.66591|1.66222|14|14|10|9|9|7|9|12|17|15|14|11|11|18|20|16|19|18|23|26|31|24|15|16|0.02957|0.02107|0.01477|0.0138|0.01362|0.01341|0.01936|0.01755|0.02701|0.02003|0.02038|0.01638|0.01517|0.02403|0.0217|0.01944|0.02649|0.02776|0.04345|0.04169|0.06752|0.04937|0.02967|0.0265|-0.02864|-0.0197|-0.0139|-0.01404|-0.01163|-0.015|-0.01376|-0.01901|-0.02627|-0.0217|-0.02119|-0.01666|-0.01391|-0.02332|-0.02595|-0.02107|-0.03104|-0.02202|-0.04766|-0.0452|-0.06939|-0.04117|-0.02759|-0.02538|356|359|349|329|340|332|337|349|358|360|358|354|343|358|359|358|358|360|359|360|360|360|356|359|||||||||||||||||||||||||
2023-03-10 22:25:39|CS.D.DOTUSD.CFE.IP|14354|2023-03-08 23:12:10|2023-03-08 23:59:50|555.61|9.6|1.61451|2023-03-09|1.53721|14|0.426435|21|-0.500179|20|2023-03-09|1.58592|1.58426|1.57488|1.57438|1.57487|1.57281|1.57204|1.57661|1.58159|1.57891|1.57722|1.56391|1.5585|1.55523|1.53721|1.53888|1.54153|1.55117|1.56662|1.60011|1.63701|1.65282|1.65617|1.65701|7|5|6|3|3|3|3|3|5|5|4|5|4|8|10|7|9|6|9|10|15|13|10|6|0.02869|0.02401|0.02061|0.01723|0.01693|0.02046|0.01967|0.02292|0.03353|0.02239|0.01836|0.02004|0.0186|0.0333|0.03103|0.02307|0.03642|0.0278|0.04778|0.04779|0.08451|0.05393|0.02972|0.03316|-0.03274|-0.02658|-0.02395|-0.02052|-0.02565|-0.02026|-0.02247|-0.02439|-0.02865|-0.02346|-0.01857|-0.02322|-0.02182|-0.03036|-0.03673|-0.02855|-0.04503|-0.02795|-0.04832|-0.05243|-0.08426|-0.04733|-0.03078|-0.03315|321|258|226|197|154|150|175|211|297|286|291|304|273|332|341|331|315|269|314|342|353|333|328|305|||||||||||||||||||||||||
2023-03-10 22:25:40|CS.D.DOGUSD.CFE.IP|4176|2023-03-08 23:12:20|2023-03-08 23:59:50|7.06|2.1|1.50628|2023-03-09|1.39636|14|0.46875|20|-0.465116|20|2023-03-09|1.41319|1.40898|1.39995|1.39884|1.40048|1.39901|1.39833|1.40504|1.4067|1.40742|1.41069|1.40493|1.40657|1.40574|1.39636|1.39999|1.40427|1.41134|1.43008|1.46048|1.51182|1.53996|1.54406|1.53347|2|1|1|1|1|1|1|1|2|2|2|1|1|1|2|2|2|2|2|2|3|3|2|2|0.1415|0.18866|0.14025|0.13986|0.14019||0.14006|0.14065|0.14114|0.14104|0.14111|||0.14056|0.13976|0.14017|0.14068|0.14122|0.14359|0.14658|0.17788|0.16095|0.15466|0.1535|-0.14119|-0.14062|-0.13999|-0.13986|-0.13986|-0.13986|-0.13976|-0.14052|-0.14043|-0.14061|-0.14104|-0.14025||-0.14037|-0.13947|-0.1398|-0.14027|-0.141|-0.1583|-0.15172|-0.18902|-0.15391|-0.15418|-0.15299|116|61|41|25|23|29|29|40|52|48|47|23|21|67|53|65|82|91|121|146|272|203|133|131|||||||||||||||||||||||||
2023-03-10 22:25:40|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:25:41|OP.D.SPX3.4750C.IP|13156|2023-03-08 23:12:10|2023-03-08 23:59:50|10.36|0|20.34159|2023-03-09|12.87587|14|13.520097|20|-8.469055|20|2023-03-09|15.6656|15.99673|16.19555|16.08447|16.06316|15.80799|15.73099|14.1648|14.12201|14.48417|14.60652|14.1257|14.42999|13.86512|12.87587|13.23533|13.84576|14.67503|15.34124|15.42851|26.80689|18.00888|19.53695|20.34406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23403|0.16086|0.15351|0.14261|0.14596|0.13061|0.13255|0.1526|0.18254|0.16565|0.17148|0.1716|0.16478|0.34248|0.35201|0.31813|0.30923|0.2864|0.45069|0.36152|0.59869|0.35006|0.19932|0.21692|-0.23931|-0.19057|-0.14539|-0.13214|-0.12784|-0.13796|-0.13098|-0.16798|-0.19443|-0.20658|-0.17633|-0.1429|-0.16457|-0.26137|-0.31558|-0.30734|-0.31713|-0.29869|-0.35645|-0.39602|-0.54341|-0.21973|-0.12182|-0.26631|229|244|170|144|114|138|125|246|317|283|274|221|258|322|349|359|359|356|357|357|360|264|110|263|||||||||||||||||||||||||
2023-03-10 22:25:42|OP.D.SPX3.5000C.IP|10364|2023-03-08 23:13:10|2023-03-08 23:59:50|2.97|0|60.5244|2023-03-09|45.96546|14|21.399177|20|-6.761566|19|2023-03-09|55.0379|56.47393|57.47519|56.96459|56.84995|55.67753|55.34448|49.46061|49.02376|50.69549|51.3138|49.02268|50.43975|48.14814|45.96546|48.68029|51.02925|55.10979|54.9774|50.7346|48.65585|55.73031|66.00691|69.74386|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44903|0.35466|0.36074|0.35699|0.35588|0.34993|0.34672|0.34602|0.35742|0.37626|0.37671|0.3509|0.38907|0.53288|0.54905|0.48972|0.50664|0.52615|0.81713|0.55804|0.97463|0.49859|0.41381|0.47719|-0.45085|-0.36667|-0.35843|-0.35478|-0.35587|-0.3464|-0.34497|-0.38123|-0.37814|-0.42415|-0.3895|-0.34951|-0.35905|-0.45931|-0.51729|-0.49567|-0.51893|-0.51925|-0.55431|-0.65485|-0.73047|-0.44917|-0.41322|-0.65796|168|164|92|96|60|78|74|145|237|182|196|130|193|255|305|339|323|316|329|331|348|186|61|170|||||||||||||||||||||||||
2023-03-10 22:25:43|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:25:43|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:25:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:25:44|OP.D.SPX5.5000C.IP|3|2023-03-09 07:05:00|2023-03-09 21:15:10||0|0|2023-03-09|10000||0||0||2023-03-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:25:44|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:25:45|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:25:46|OP.D.SPX2.4750C.IP|6878|2023-03-08 23:12:10|2023-03-08 23:59:20|0.3|0|654.92163|2023-03-09|304.58151|20|171.428571|18|-50|18|2023-03-09|599.50116|664.44742|731.92315|700.94823|692.71479|613.60467|603.15109|473.19483|465.41024|539.05804|574.56044|468.61902|528.07914|423.32972|327.26152|446.85226|513.12068|694.94389|1278.42413|377.06713|304.58151|450.31535|761.443|1106.68589|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.26524|4.39214|4.77121|4.55487|4.16667|3.90769|3.84995|3.1175|3.4034|4.08953|4.12779|3.39901|3.81805|3.26723|2.81105|3.58541|3.79836|5.40875|14.57295|2.73593|2.87228|3.0337|5|7.72864|-4.04866|-4.03775|-4.30665|-4.16667|-4.25725|-3.78917|-3.7071|-3.43075|-3.27507|-3.62217|-4.00741|-3.24597|-3.72388|-3.50129|-2.85713|-3.25165|-3.78633|-5.24315|-8.36806|-2.94004|-2.65113|-3.27468|-4.54922|-7.06997|77|78|52|29|38|42|36|67|113|90|76|73|105|156|216|237|219|196|214|241|307|105|30|102|||||||||||||||||||||||||
2023-03-10 22:25:46|OP.D.SPX2.5000C.IP|3|2023-03-09 07:05:00|2023-03-09 21:15:10||0|0|2023-03-09|10000||0||0||2023-03-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:25:46|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:25:47|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:25:47|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-10 22:25:48|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-03-09|1.8419|13|0.107105|13|-0.098223|7|2023-03-09||||||||6.00209|2.09803|5.42308|8.7523|5.34373|7.27982|1.8419|3.19653|2.15302|5.58075|21.60556||||||||||||||12|33|25|26|25|23|33|37|45|29|7||||||||||||||0.0121|0.01427|0.013|0.01188|0.01044|0.0108|0.01748|0.01285|0.01162|0.01357|0.01026||||||||||||||-0.01403|-0.01376|-0.01242|-0.01172|-0.01234|-0.0116|-0.01454|-0.01313|-0.01262|-0.01134|-0.0101|||||||319|341|316|310|283|304|334|349|332|307|255|||||||||||||||||||||||||
2023-03-10 22:25:49|IX.D.OMX20.IFM.IP|10060|2023-03-08 23:12:10|2023-03-08 23:59:50|1148.68|0.2|0.15321|2023-03-09|0.04388|14|0.087717|8|-0.224611|8|2023-03-09|0.21775|0.2179|0.2179|0.21792|0.2179|0.21783|0.21784|0.2181|0.05319|0.04393|0.04401|0.04396|0.044|0.04401|0.04388|0.15377|0.22002|0.22031|0.22078|0.22128|0.22199|0.22235|0.22232|0.22256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0073|0.00859|0.00661|0.0045|0.0062|0.00087|0.01787|0.00771|0.016|0.00961|0.00888|0.00852|0.00665|0.00979|0.01136|0.00997|0.00896|0.00982|0.011|0.01013|0.01248|0.00539|0.00394|0.00466|-0.00786|-0.00982|-0.01046|-0.01281|-0.00523|-0.009|-0.01063|-0.01036|-0.01936|-0.01042|-0.00826|-0.00764|-0.00784|-0.00959|-0.00857|-0.01117|-0.00894|-0.01063|-0.01217|-0.01148|-0.01229|-0.00607|-0.00339|-0.00714|136|102|59|66|45|25|26|120|333|274|205|210|188|225|315|277|215|216|255|278|304|278|146|272|||||||||||||||||||||||||
2023-03-10 22:25:50|IX.D.SUNNAS.IFE.IP|16704|2023-03-08 23:12:10|2023-03-08 23:59:50|12202.7|0|0.1328|2023-03-09|0.13007|15|0.140637|13|-0.171788|15|2023-03-09|0.13123|0.13142|0.13146|0.13141|0.13138|0.13128|0.13126|0.13144|0.13162|0.1318|0.13192|0.13175|0.13177|0.13147|0.13057|0.13007|0.13033|0.13075|0.13168|0.13249|0.13323|0.13352|0.13361|0.13374|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00631|0.00526|0.00446|0.00354|0.00355|0.00349|0.00339|0.00462|0.00824|0.00699|0.00683|0.00466|0.00601|0.01327|0.01704|0.01584|0.01318|0.01351|0.0134|0.01588|0.02364|0.00711|0.00318|0.0063|-0.00619|-0.00568|-0.00402|-0.00383|-0.00322|-0.00368|-0.00311|-0.00547|-0.00767|-0.00792|-0.00649|-0.00436|-0.00703|-0.01112|-0.0153|-0.01681|-0.01541|-0.01427|-0.0181|-0.01774|-0.02301|-0.007|-0.00312|-0.00798|360|360|358|357|346|359|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|263|355|||||||||||||||||||||||||
2023-03-10 22:25:53|IX.D.SUNDOW.IFE.IP|16246|2023-03-08 23:12:10|2023-03-08 23:59:50|32776.6|0|0.06177|2023-03-09|0.06079|14|0.105354|13|-0.106564|15|2023-03-09|0.06103|0.06106|0.06108|0.06107|0.06107|0.06104|0.06103|0.06105|0.06107|0.0611|0.0611|0.06101|0.06105|0.06101|0.06079|0.06081|0.06093|0.06108|0.06133|0.06157|0.06192|0.06208|0.06207|0.06213|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00476|0.00324|0.00281|0.00235|0.00203|0.00222|0.00262|0.00319|0.0051|0.00422|0.00454|0.00349|0.00354|0.00868|0.00994|0.01063|0.00877|0.00872|0.01025|0.01138|0.0182|0.00525|0.0036|0.00493|-0.00424|-0.00354|-0.0024|-0.0025|-0.00211|-0.0023|-0.00232|-0.00364|-0.00487|-0.00474|-0.00397|-0.00329|-0.00429|-0.00695|-0.00962|-0.01154|-0.00997|-0.01032|-0.01135|-0.01266|-0.01884|-0.00545|-0.00274|-0.00634|339|355|325|302|282|316|283|353|360|360|359|353|359|360|360|360|360|360|360|360|360|356|220|350|||||||||||||||||||||||||
2023-03-10 22:25:54|IX.D.SUNFUN.IFE.IP|13693|2023-03-08 23:12:10|2023-03-08 23:59:50|7914.6|0|0.10253|2023-03-09|0.10111|0|0.069752|8|-0.052543|23|2023-03-09|0.10111|0.10113|0.10115|0.10116|0.10115|0.10115|0.10115|0.10125|0.10148|0.10169|0.10169|0.10149|0.10158|0.10156|0.10143|0.10148|0.10156|0.10167|0.10186|0.10204|0.10233|0.10243|0.10239|0.10254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00496|0.00403|0.00302|0.00343|0.0037|0.00427|0.00399|0.00449|0.00917|0.00617|0.00605|0.00513|0.00557|0.00808|0.00676|0.0069|0.00663|0.00552|0.00627|0.00601|0.00845|0.00446|0.00289|0.00427|-0.00483|-0.00453|-0.0043|-0.00437|-0.00409|-0.00419|-0.0047|-0.00538|-0.01009|-0.00653|-0.00558|-0.00404|-0.00513|-0.00661|-0.006|-0.00678|-0.00709|-0.00519|-0.00622|-0.00697|-0.00843|-0.00507|-0.00286|-0.00571|261|228|174|143|120|127|132|271|359|345|332|305|311|335|356|357|330|337|353|355|358|302|168|288|||||||||||||||||||||||||
2023-03-10 22:25:55|IX.D.SUNDAX.IFMM.IP|14718|2023-03-08 23:12:10|2023-03-08 23:59:50|15639.6|0|0.07751|2023-03-09|0.07672|15|0.080116|8|-0.061099|10|2023-03-09|0.07676|0.07681|0.07682|0.07682|0.07682|0.07679|0.0768|0.07689|0.07692|0.07701|0.07716|0.07703|0.07714|0.07706|0.07691|0.07672|0.07678|0.07688|0.07707|0.07719|0.07741|0.07748|0.07745|0.07755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00704|0.00516|0.00457|0.00425|0.00423|0.00413|0.0044|0.00574|0.01332|0.00857|0.00908|0.0071|0.00761|0.00859|0.00955|0.00886|0.00686|0.0067|0.00804|0.00754|0.00993|0.00653|0.00373|0.00622|-0.00779|-0.00561|-0.00445|-0.00382|-0.00362|-0.0034|-0.00448|-0.00668|-0.01154|-0.00963|-0.00831|-0.00644|-0.00829|-0.00893|-0.00806|-0.00957|-0.00769|-0.00676|-0.00827|-0.00855|-0.01057|-0.00739|-0.00265|-0.00725|230|253|237|208|152|170|188|327|360|359|357|349|358|359|356|359|357|354|359|360|360|295|191|286|||||||||||||||||||||||||