2023-03-09 01:16:33|IX.D.SPTRD.IFE.IP|683|2023-03-08 23:07:30|2023-03-08 23:59:50|3991.24|41.9|0.01083|2023-03-08|0.01002|16|0.144498|15|-0.212977|15|2023-03-08|0.01505|0.01505|0.01506|0.01506|0.01506|0.01505|0.01505|0.01505|0.01504|0.01504|0.01504|0.01502|0.01505|0.01505|0.01244|0.01003|0.01002|0.01004|0.01006|0.01005|0.01005|0.0153|0.03755|0.01503|45|35|41|33|35|31|34|29|78|56|49|97|121|197|508|1225|503|415|515|358|603|418|0|28|0.00647|0.00626|0.00631|0.00543|0.00569|0.00646|0.00556|0.00611|0.00796|0.00715|0.00589|0.00615|0.00759|0.01178|0.01276|0.02169|0.01281|0.01032|0.01209|0.01036|0.01157|0.00817|0.00171|0.00556|-0.00648|-0.00572|-0.00582|-0.00534|-0.00558|-0.00608|-0.00591|-0.00614|-0.00822|-0.00716|-0.00679|-0.0074|-0.00717|-0.01364|-0.01236|-0.02197|-0.01206|-0.01213|-0.01368|-0.0105|-0.01089|-0.00611|-0.00338|-0.00602|250|269|235|196|153|173|211|251|331|301|265|230|262|351|347|360|360|360|359|356|352|84|90|194|||||||||||||||||||||||||
2023-03-09 01:16:34|IX.D.RUSSELL.IFM.IP|602|2023-03-08 23:07:50|2023-03-08 23:59:50|1878.2|3.3|0.01518|2023-03-08|0.01593|11|0.191673|15|-0.228541|15|2023-03-08|0.01597|0.01596|0.01597|0.01598|0.01597|0.01597|0.01597|0.01597|0.01595|0.01595|0.01594|0.01593|0.01596|0.01594|0.01596|0.01594|0.01595|0.01602|0.01607|0.01606|0.01603|0.01609|0.04258|0.01597|2|1|1|1|2|1|1|1|5|4|4|5|8|19|75|94|42|36|37|34|70|32|0|2|0.00748|0.00683|0.00605|0.00575|0.00728|0.00646|0.00585|0.00612|0.00852|0.00798|0.00682|0.00678|0.00846|0.01314|0.01929|0.03189|0.01548|0.01357|0.01396|0.01114|0.01263|0.00794|0.00532|0.00645|-0.00795|-0.00667|-0.00668|-0.00595|-0.00616|-0.00545|-0.00626|-0.00622|-0.00815|-0.00774|-0.00673|-0.00735|-0.00943|-0.01501|-0.0191|-0.02514|-0.01595|-0.01555|-0.01451|-0.01122|-0.01028|-0.00723|-0.00684|-0.0067|278|302|281|246|216|239|234|287|351|337|314|308|330|357|356|360|360|360|359|359|359|224|44|220|||||||||||||||||||||||||
2023-03-09 01:16:35|IX.D.DOW.IFE.IP|724|2023-03-08 23:07:30|2023-03-08 23:59:50|32785.2|4.8|0.01452|2023-03-08|0.00732|15|0.102309|15|-0.17648|15|2023-03-08|0.01461|0.0146|0.01461|0.01461|0.01461|0.01461|0.01461|0.01096|0.01095|0.01095|0.01095|0.01094|0.01096|0.01096|0.00912|0.00732|0.00732|0.00733|0.00735|0.00734|0.00733|0.01468|0.02987|0.01464|4|3|3|2|2|2|3|3|13|9|5|7|11|22|48|107|48|41|47|34|48|12|0|4|0.00397|0.00335|0.00302|0.00283|0.00291|0.00267|0.003|0.00315|0.00591|0.00531|0.00353|0.00349|0.00481|0.00894|0.00935|0.01938|0.01121|0.00909|0.01043|0.00872|0.01006|0.00296|0.00238|0.00322|-0.00417|-0.00308|-0.00315|-0.00267|-0.00228|-0.00287|-0.00283|-0.00334|-0.00516|-0.00556|-0.00381|-0.00408|-0.00557|-0.00864|-0.01004|-0.01886|-0.01032|-0.01109|-0.0112|-0.00876|-0.00837|-0.00276|-0.00306|-0.00326|350|354|347|335|321|334|338|354|360|358|357|356|355|360|359|360|360|360|360|360|360|301|135|322|||||||||||||||||||||||||
2023-03-09 01:16:36|IX.D.FANG.IFM.IP|636|2023-03-08 23:07:40|2023-03-08 23:59:50|5508.7|0|0.06029|2023-03-08|0.03275|16|0.227169|14|-0.291332|15|2023-03-08|0.05504|0.09145|0.09153|0.09163|0.0916|0.09152|0.09158|0.09156|0.09142|0.05499|0.05488|0.05475|0.05488|0.05494|0.04399|0.03291|0.03275|0.03278|0.03289|0.03282|0.0328|0.05445|0.05441|0.05444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00391|0.00608|0.00558|0.00502|0.005|0.00476|0.00532|0.00535|0.00991|0.00844|0.00377|0.00556|0.00615|0.01236|0.02371|0.03557|0.02041|0.01493|0.01587|0.01384|0.01577|0.00422|0.00304|0.0035|-0.00335|-0.00628|-0.00555|-0.00494|-0.00392|-0.00465|-0.00513|-0.00568|-0.00915|-0.00835|-0.00395|-0.00505|-0.00929|-0.01148|-0.02307|-0.03176|-0.01834|-0.01672|-0.01851|-0.01292|-0.01387|-0.00471|-0.00315|-0.00351|295|359|360|359|348|356|355|358|360|360|340|341|358|359|360|360|360|360|360|360|360|306|249|267|||||||||||||||||||||||||
2023-03-09 01:16:37|IX.D.NASDAQ.IFM.IP|774|2023-03-08 23:07:40|2023-03-08 23:59:50|12209.8|15.6|0.01637|2023-03-08|0.0082|16|0.191318|15|-0.220322|15|2023-03-08|0.01646|0.01645|0.01647|0.01648|0.01647|0.01646|0.01647|0.01647|0.01645|0.01645|0.01644|0.01641|0.01645|0.01645|0.01233|0.00822|0.0082|0.0082|0.00823|0.00822|0.00821|0.01644|0.04092|0.01638|16|14|19|11|11|10|11|12|31|20|16|26|34|68|174|362|216|168|164|133|189|39|0|9|0.00648|0.00626|0.00551|0.00463|0.00473|0.00482|0.00506|0.00544|0.01023|0.00673|0.00608|0.00642|0.00672|0.01341|0.01544|0.02814|0.01562|0.01282|0.01388|0.01212|0.0127|0.0032|0.00183|0.00418|-0.00612|-0.0063|-0.00558|-0.00467|-0.00371|-0.00446|-0.00491|-0.00548|-0.00912|-0.00786|-0.00554|-0.00633|-0.00841|-0.01256|-0.01422|-0.02651|-0.01529|-0.01376|-0.01535|-0.01077|-0.01132|-0.00323|-0.00186|-0.00457|360|360|360|360|356|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|174|359|||||||||||||||||||||||||
2023-03-09 01:16:38|IX.D.ASX.IFD.IP|562|2023-03-08 23:07:30|2023-03-08 23:59:50|7312|12.4|0.00874|2023-03-08|0.01369|1|0.061705|15|-0.11637|15|2023-03-08|0.0137|0.01369|0.01371|0.01371|0.0137|0.04295|0.04671|0.04126|0.04123|0.0412|0.04116|0.04111|0.04116|0.04113|0.04113|0.0411|0.04107|0.04109|0.04114|0.04113|0.04111|0.05475|0.04446|0.01376|26|17|18|24|36|36|5|7|3|6|5|5|6|3|5|6|2|1|2|1|2|0|9|18|0.00937|0.00838|0.00767|0.00723|0.00878|0.00616|0.00572|0.00718|0.00863|0.0088|0.0083|0.00806|0.00804|0.00891|0.01042|0.01354|0.00815|0.00783|0.00857|0.00743|0.00784|0.00183|0.00993|0.01176|-0.01073|-0.01026|-0.00903|-0.00872|-0.0104|-0.00576|-0.00656|-0.00806|-0.00782|-0.00817|-0.00768|-0.00887|-0.00815|-0.00813|-0.01036|-0.0125|-0.00872|-0.00818|-0.00921|-0.00829|-0.00789|-0.00238|-0.00787|-0.01166|200|179|139|77|97|178|96|103|249|165|133|160|133|244|272|348|292|284|279|253|232|96|112|163|||||||||||||||||||||||||
2023-03-09 01:16:39|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-03-08|0.09619|12|0.13392|13|-0.099437|15|2023-03-08|||||||||||||0.09619|0.11123|0.66455|0.10892|0.67081|0.39023|1.81588|3.20213|2.07717|6.95322|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01309|0.02456|0.02103|0.021|0.01214|0.00887|0.01006|0.00928|0.01262|0.01196|||||||||||||||-0.01509|-0.02032|-0.01759|-0.01676|-0.01038|-0.00915|-0.00982|-0.00854|-0.01084|-0.01092|||354|359|360|360|356|354|351|355|355|146|||||||||||||||||||||||||
2023-03-09 01:16:39|IX.D.CAC.IFM.IP|337|2023-03-08 23:07:40|2023-03-08 23:59:50|7326.7|0|0.05019|2023-03-08|0.01363|11|0.095812|8|-0.104996|15|2023-03-08|0.04807|0.04093|0.04096|0.04098|0.04096|0.04095|0.04099|0.02736|0.01365|0.01366|0.01366|0.01363|0.01365|0.01363|0.01364|0.01364|0.02046|0.02729|0.02735|0.02734|0.02733|0.05458|0.05455|0.05458|0|0|0|0|0|0|0|10|24|10|9|7|6|9|12|25|22|3|3|2|3|0|0|0|0.00915|0.0141|0.00931|0.00819|0.0152|0.01018|0.00947|0.00671|0.01367|0.00928|0.00827|0.00728|0.00673|0.00926|0.00959|0.01412|0.00783|0.00631|0.00656|0.0052|0.0062|0.00637|0.00256|0.00406|-0.00823|-0.01326|-0.00928|-0.01374|-0.01058|-0.0112|-0.0082|-0.00709|-0.01262|-0.00948|-0.00816|-0.00598|-0.00637|-0.00915|-0.00942|-0.01354|-0.00779|-0.0068|-0.00784|-0.00537|-0.00588|-0.00455|-0.00352|-0.00488|138|97|106|88|68|77|87|301|360|356|350|348|339|355|357|360|358|354|345|339|339|89|69|193|||||||||||||||||||||||||
2023-03-09 01:16:40|IX.D.XINHUA.IFM.IP|518|2023-03-08 23:07:40|2023-03-08 23:59:50|13159|11|0.16172|2023-03-08|0.07576|1|0.125019|1|-0.147571|1|2023-03-08|0.18184|0.07576|0.07587|0.07597|0.07598|0.07597|0.07605|0.07595|3.22973|18.46893|22.08424|33.38973|31.30855|26.41042|8.41122|3.66395|14.35883|24.18552|20.74108|27.61909|0.07599|0.1447|0.18228|0.18235|0|177|75|42|21|61|67|33|30|21|15|16|8|9|19|20|8|5|8|6|7|7|0|0|0.00358|0.01976|0.01816|0.01299|0.00895|0.01411|0.01247|0.01047|0.00521|0.01183|0.0076|0.00808|0.0076|0.0089|0.01091|0.01235|0.00798|0.00855|0.008|0.00594|0.00497|0.00295|0.00109|0.0022|-0.00364|-0.01856|-0.01519|-0.01311|-0.0095|-0.01338|-0.01445|-0.01001|-0.00653|-0.00961|-0.0076|-0.0076|-0.00819|-0.00961|-0.01035|-0.01198|-0.00825|-0.00819|-0.00859|-0.00823|-0.00437|-0.00288|-0.00154|-0.00259|256|360|360|296|189|344|352|303|291|125|109|81|80|167|252|335|266|199|208|127|101|65|92|194|||||||||||||||||||||||||
2023-03-09 01:16:41|IX.D.HSCHIN.IFU.IP|497|2023-03-08 23:07:40|2023-03-08 23:59:50|6726.4|1.6|0.26408|2023-03-08|0.08908|2|0.180524|5|-0.1618|1|2023-03-08|0.26454|0.11778|0.08908|0.08936|0.26856|0.08936|0.08933|0.08918|0.17777|0.17497|0.08925|0.08916|0.08924|0.08924|0.08931|0.08912|0.08911|0.0892|0.09059|0.26835|0.26807|0.26762|0.26749|0.26757|0|83|44|38|0|34|33|39|50|6|7|2|3|3|11|12|5|6|9|0|0|0|0|0|0.00396|0.0387|0.02894|0.02286|0.00362|0.02411|0.02148|0.02001|0.01134|0.01113|0.01487|0.00846|0.0086|0.01059|0.01719|0.02066|0.01215|0.01785|0.01614|0.00412|0.00538|0.00393|0.00191|0.00295|-0.00397|-0.03845|-0.03103|-0.02133|-0.00312|-0.02159|-0.02146|-0.01877|-0.01346|-0.007|-0.01487|-0.00876|-0.00972|-0.01081|-0.01775|-0.02077|-0.01198|-0.01734|-0.01582|-0.00414|-0.00367|-0.00318|-0.00297|-0.00334|253|320|357|323|173|315|330|309|326|180|93|142|227|310|313|359|335|117|143|340|332|85|71|196|||||||||||||||||||||||||
2023-03-09 01:16:42|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-03-08|0.05653|9|0.068209|14|-0.147125|13|2023-03-08||||||||||0.05653|0.05656|0.05659|0.05662|0.05671|0.05682|0.05673||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01036|0.01698|0.00708|0.00906|0.01204|0.0125|0.01518||||||||||||||||||-0.01131|-0.01288|-0.01202|-0.01132|-0.01984|-0.01942|-0.01679|||||||||50|72|134|135|104|138|180|||||||||||||||||||||||||
2023-03-09 01:16:42|IX.D.EMGMKT.IFE.IP|323|2023-03-08 23:07:40|2023-03-08 23:59:30|977.5|0.5|0.19008|2023-03-08|0.05106|15|0.102291|15|-0.102197|15|2023-03-08|0.20528|0.10255|0.10286|0.10311|0.10307|0.10303|0.10301|0.10293|0.10288|0.10284|0.10272|0.10262|0.10267|0.10253|0.07023|0.05106|0.05106|0.05111|0.05118|0.05117|0.05111|0.10219|0.10219|0.20454|0|7|5|3|3|5|4|6|16|16|16|11|17|14|54|65|23|19|22|21|78|18|0|0|0.01126|0.01755|0.015|0.0134|0.01417|0.01218|0.01326|0.01176|0.01279|0.012|0.01185|0.01026|0.01185|0.01681|0.01698|0.02175|0.01164|0.01186|0.01117|0.01144|0.0116|0.01022||0.01023|-0.01085|-0.01701|-0.0145|-0.0119|-0.01325|-0.01389|-0.0103|-0.01176|-0.012|-0.01112|-0.01199|-0.01026|-0.01437|-0.01578|-0.01654|-0.01902|-0.01112|-0.01056|-0.01467|-0.01243|-0.01068|-0.01258||-0.01193|174|192|160|114|69|114|115|144|204|203|118|116|127|195|264|331|257|191|186|127|177|62|1|132|||||||||||||||||||||||||
2023-03-09 01:16:43|IX.D.STXE.IFM.IP|393|2023-03-08 23:08:00|2023-03-08 23:59:50|4292|4.1|0.0488|2023-03-08|0.03495|16|0.070108|15|-0.128247|15|2023-03-08|0.06099|0.0468|0.04684|0.04686|0.04684|0.04683|0.04686|0.03518|0.03509|0.03508|0.03506|0.03499|0.03504|0.03497|0.035|0.03497|0.03495|0.03497|0.03503|0.03503|0.03501|0.06988|0.06984|0.06988|10|14|13|7|7|16|36|179|311|300|394|192|316|263|284|366|782|115|172|83|90|0|0|0|0.00874|0.01478|0.01405|0.01171|0.0149|0.01171|0.01674|0.01984|0.02375|0.02167|0.02003|0.02083|0.02169|0.01986|0.02009|0.02682|0.01942|0.01841|0.01657|0.01626|0.0177|0.0066|0.00272|0.00442|-0.00864|-0.01755|-0.01531|-0.01659|-0.01277|-0.01639|-0.01673|-0.0179|-0.02137|-0.02125|-0.02253|-0.01908|-0.01898|-0.0204|-0.02009|-0.02557|-0.0208|-0.01826|-0.01735|-0.0183|-0.01709|-0.00499|-0.00423|-0.00506|119|81|59|72|54|55|42|89|221|148|95|86|84|164|180|264|118|106|164|117|121|84|66|193|||||||||||||||||||||||||
2023-03-09 01:16:44|IX.D.FTSE.CFD.IP|492|2023-03-08 23:08:00|2023-03-08 23:59:50|7916.6|0.4|0.04838|2023-03-08|0.0126|15|0.054237|15|-0.075547|15|2023-03-08|0.05065|0.03803|0.038|0.03801|0.038|0.03799|0.03799|0.02533|0.01266|0.01266|0.01265|0.01263|0.01264|0.01262|0.01261|0.0126|0.01871|0.02525|0.02528|0.02528|0.02536|0.05051|0.0505|0.05052|0|3|1|1|1|2|4|11|42|33|20|17|14|19|26|36|58|9|5|5|5|0|0|0|0.00427|0.00471|0.00404|0.00352|0.00344|0.00417|0.0048|0.00475|0.0096|0.00662|0.0059|0.00535|0.00564|0.00693|0.00896|0.0095|0.00753|0.00514|0.00549|0.00468|0.0051|0.00278|0.00202|0.0026|-0.0047|-0.00496|-0.00412|-0.00453|-0.00443|-0.00475|-0.00533|-0.00543|-0.00859|-0.0065|-0.00478|-0.00504|-0.0043|-0.00592|-0.00775|-0.00966|-0.00667|-0.00474|-0.00561|-0.00431|-0.00417|-0.00268|-0.00207|-0.00301|252|223|195|166|134|168|162|253|358|343|323|308|291|339|347|360|335|325|336|308|319|107|77|198|||||||||||||||||||||||||
2023-03-09 01:16:45|KB.D.MID250.CASH.IP|0|none|||0|0|2023-03-08|0|8|0.023292|15|-0.053259|10|2023-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00264|0.00182|0.00168|0.00168|0.00122|0.00159|0.00168|0.00222|0.00212||||||||||||||||-0.00301|-0.00168|-0.00212|-0.0012|-0.00114|-0.00156|-0.00163|-0.00228|-0.00221||||||||270|359|360|358|351|358|360|359|180|||||||||||||||||0||||||||
2023-03-09 01:16:46|IX.D.DAX.IFMM.IP|461|2023-03-08 23:08:00|2023-03-08 23:59:50|15642.1|0.7|0.03843|2023-03-08|0.00896|13|0.080249|10|-0.14085|15|2023-03-08|0.03597|0.03219|0.03222|0.03223|0.03222|0.03221|0.03223|0.01806|0.009|0.009|0.00899|0.00897|0.00898|0.00896|0.00897|0.00896|0.01342|0.0179|0.01793|0.01792|0.01792|0.04473|0.04471|0.04474|1|1|0|0|1|2|2|9|29|13|13|11|9|15|15|24|18|4|4|3|5|0|0|0|0.00547|0.00533|0.00431|0.00406|0.0051|0.00477|0.00504|0.00709|0.01343|0.00875|0.00836|0.00624|0.00653|0.00958|0.0092|0.01297|0.00726|0.00581|0.0071|0.00513|0.0057|0.00447|0.00167|0.00475|-0.00598|-0.0056|-0.00445|-0.00406|-0.00392|-0.00542|-0.00531|-0.00748|-0.01125|-0.0086|-0.00764|-0.00636|-0.0061|-0.00854|-0.00862|-0.01288|-0.00834|-0.00593|-0.0072|-0.00523|-0.00574|-0.00451|-0.00296|-0.00511|243|289|279|234|193|238|205|333|360|360|357|341|335|356|353|360|360|357|355|352|355|105|109|198|||||||||||||||||||||||||
2023-03-09 01:16:46|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-03-08|0.02073|7|0.01396|13|-0.010446|11|2023-03-08||||||||0.02073|0.02093|0.02093|0.02092|0.02092|0.02091|0.02093|0.02097|0.02091|0.02086|||||||||||||||0|4|2|2|14|2|2|9|7|3||||||||||||||||||0.00349|||0.01396||||||||||||||||||||||-0.01045|||-0.00699||||||||||1|2|6|7|8|4|4|1|6|2|||||||||||||||0||||||||||
2023-03-09 01:16:47|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-03-08|23.71269|8|1.158785|8|-1.176289|8|2023-03-08||||||||74.37233|23.71269|50.07955|61.17558|84.23643|65.86119|55.21043|64.01258|45.10481|50.19427|86.16176|56.95235|51.56786|72.32532|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.30689|0.06867|0.0154|0.01679|0.01538|0.18648|0.02358|0.01617|0.10364|0.06642|||||||||||||||-0.01558|-0.16246|-0.02463||-0.01537|-0.03078|-0.01758|-0.0196|-0.12922|-0.02305||||||||19|68|54|54|38|38|78|86|129|52|7|9|2|7|||||||||||||||||||||||||
2023-03-09 01:16:47|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-03-08|60.5177|14|0.115616|14|-0.249587|8|2023-03-08|||||||||73.25229|70.5818|69.08591|82.9447|74.1888|76.95108|60.5177|87.59075|||||||||||||||||0|1|1|0|1|3|1|1|||||||||||||||||0.0208|0.03054|0.0187|0.0211|0.0144|0.02729|0.02694||||||||||||||||||-0.0549|-0.04319|-0.02849|-0.09579|-0.02881|-0.04425|-0.0314||||||||||52|71|74|35|81|95|63|16|||||||||||||||||||||||||
2023-03-09 01:16:49|IX.D.HANGSENG.IFU.IP|516|2023-03-08 23:08:00|2023-03-08 23:59:50|20065.8|2.3|0.14691|2023-03-08|0.02495|2|0.149367|1|-0.154216|1|2023-03-08|0.14826|0.0454|0.02495|0.02501|0.15013|0.02499|0.025|0.02497|0.08443|0.06788|0.03995|0.03993|0.03997|0.03995|0.03997|0.0399|0.0399|0.03992|0.0403|0.14992|0.14981|0.14958|0.14952|0.14951|0|101|68|44|0|35|38|34|23|5|2|1|3|3|7|8|3|2|3|0|0|0|0|0|0.00366|0.03138|0.0251|0.01575|0.00347|0.01628|0.01674|0.01152|0.00916|0.00775|0.0058|0.00378|0.005|0.00741|0.01264|0.01698|0.00866|0.00696|0.00768|0.00347|0.00441|0.00165|0.00082|0.00268|-0.00378|-0.03439|-0.02552|-0.01438|-0.00547|-0.01454|-0.01394|-0.01348|-0.00987|-0.00718|-0.00521|-0.00455|-0.00584|-0.00685|-0.01194|-0.01645|-0.00859|-0.00757|-0.00753|-0.00346|-0.00343|-0.00171|-0.00172|-0.00254|260|324|360|360|184|360|360|360|343|340|334|306|309|357|355|360|360|356|356|358|353|97|99|207|||||||||||||||||||||||||
2023-03-09 01:16:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-09 01:16:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-09 01:16:51|IX.D.MIB.IFM.IP|380|2023-03-08 23:08:00|2023-03-08 23:59:50|27925.2|0|0.1433|2023-03-08|0.05378|20|0.062987|10|-0.053955|15|2023-03-08|0.14453|0.14447|0.14458|0.14466|0.14459|0.14456|0.14465|0.0569|0.05407|0.054|0.05398|0.05391|0.05398|0.05389|0.05393|0.05384|4.96399|50.57648|43.79326|19.82194|0.05378|0.14319|0.14312|0.14321|0|0|0|0|0|0|0|3|8|4|3|3|2|3|3|5|5|1|1|1|1|0|0|0|0.00855|0.0073|0.00676|0.00743|0.01149|0.00721|0.00874|0.01188|0.01639|0.01131|0.0114|0.01198|0.01215|0.01198|0.01248|0.01616|0.01212|0.01793|0.01795|0.01346|0.00982|0.00546|0.00384|0.00486|-0.00632|-0.00918|-0.00907|-0.0105|-0.0047|-0.01009|-0.00686|-0.00999|-0.01483|-0.01227|-0.01246|-0.01187|-0.01101|-0.01217|-0.01282|-0.01506|-0.01344|-0.01793|-0.01884|-0.01333|-0.00955|-0.00479|-0.00303|-0.0048|205|200|167|135|124|112|122|135|316|255|260|206|253|266|277|326|224|186|144|177|185|86|66|192|||||||||||||||||||||||||
2023-03-09 01:16:52|IX.D.NIKKEI.IFD.IP|607|2023-03-08 23:07:50|2023-03-08 23:59:50|28644|37.7|0.02258|2023-03-08|0.02448|16|0.061622|1|-0.09641|15|2023-03-08|0.02471|0.02465|0.02467|0.02466|0.02464|0.0246|0.02463|0.02464|0.02464|0.0246|0.02453|0.02449|0.02453|0.02451|0.02456|0.02454|0.02448|0.02448|0.0245|0.02448|0.02449|0.02765|0.10487|0.03294|19|16|10|13|13|28|24|2|3|2|8|5|3|2|5|9|8|4|5|4|11|12|0|87|0.01848|0.01464|0.01153|0.01022|0.01062|0.01092|0.01005|0.00956|0.01082|0.00972|0.01189|0.00975|0.00966|0.01065|0.01217|0.01498|0.01156|0.0113|0.01021|0.01124|0.01124|0.009|0.00121|0.01487|-0.01435|-0.01312|-0.01098|-0.01011|-0.01083|-0.01079|-0.01214|-0.0088|-0.01093|-0.01|-0.00983|-0.00993|-0.01004|-0.01019|-0.01192|-0.01354|-0.0122|-0.01192|-0.01147|-0.01074|-0.01146|-0.01223|-0.00217|-0.0121|293|262|194|92|124|139|65|92|207|147|156|145|157|216|240|304|194|145|180|158|127|34|108|153|||||||||||||||||||||||||
2023-03-09 01:16:52|TM.D.KLCI.IFM.IP|45|2023-03-09 00:45:00|2023-03-09 01:14:30|1451.4|7.1|0.15161|2023-03-08|0.20661|8|0.06908|3|-0.172176|0|2023-03-08|0.20709|0.20669|0.20695|0.20705|0.20701||0.20676|0.20675|0.20661|0.20693|||||||||||||||11|9|8|9|5||6|7|13|6|||||||||||||||0.03453|0.04212|0.0345|0.03946|0.04603||0.03447|0.03446|0.0383|0.0345|||||||||||||||-0.08273|-0.03443|-0.03449|-0.04139|||-0.03445|-0.03445|-0.03444||||||||||||||||22|92|52|58|32|60|95|76|9|||||||||||||||||||||||||
2023-03-09 01:16:54|IX.D.AEX.IFM.IP|195|2023-03-08 23:08:30|2023-03-08 23:57:10|754.58|0|0.06629|2023-03-08|0.01329|15|0.093594|8|-0.106336|15|2023-03-08|0.06664|0.0666|0.06666|0.06669|0.06666|0.06664|0.06669|0.04007|0.01334|0.01334|0.01333|0.01331|0.01332|0.0133|0.0133|0.01329|0.02625|0.03977|0.03989|0.03986|0.04005|0.06625|0.06621|0.06625|0|0|0|0|0|0|0|2|8|4|6|4|4|4|9|8|7|1|1|1|2|0|0|0|0.0149|0.01537|0.01333|0.01334|0.01733|0.01333|0.01556|0.01387|0.01689|0.01481|0.01508|0.01361|0.01448|0.01535|0.01715|0.02058|0.01453|0.01374|0.01393|0.01329|0.01327|0.01325|0.01324|0.01325|-0.0149|-0.0148|-0.015|-0.01834|-0.01333|-0.01629|-0.01714|-0.01503|-0.0165|-0.01482|-0.01378|-0.01369|-0.01608|-0.01654|-0.01567|-0.01976|-0.01466|-0.01359|-0.01733|-0.01329|-0.01327|-0.01325|-0.01324|-0.01472|96|74|72|62|51|53|43|163|336|267|252|208|190|275|294|352|306|233|168|128|115|39|32|104|||||||||||||||||||||||||
2023-03-09 01:16:55|IX.D.OBX.IFM.IP|317|2023-03-08 23:08:00|2023-03-08 23:59:50|1135.4|0|0.13214|2023-03-08|0.13203|22|0.238848|8|-0.089553|8|2023-03-08|0.13313|0.13308|0.13318|0.13322|0.13317|0.13315|0.13317|0.13323|43.65936|54.21729|61.80656|60.75679|48.89413|58.38326|49.18225|3.7692|0.13214|0.13218|0.13239|0.13236|0.13231|0.13208|0.13203|0.13209|0|0|0|0|0|0|0|0|1|0|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0.00655|0.00801|0.00706|0.00932|0.01125|0.00839|0.00755|0.01046|0.03216|0.02209|0.02205||0.02205|0.02203|0.0281|0.01326|0.00755|0.00656|0.00889|0.00931|0.01036|0.00481|0.00264|0.0035|-0.00635|-0.00976|-0.01075|-0.00932|-0.00725|-0.00897|-0.00838|-0.01339|-0.02685|-0.02207|-0.02206||-0.02205|-0.03301|-0.02941|-0.01463|-0.01041|-0.00971|-0.01203|-0.01122|-0.00905|-0.00369|-0.00318|-0.00422|149|117|94|89|79|80|82|110|117|72|68|28|43|60|114|247|236|223|230|183|189|84|66|193|||||||||||||||||||||||||
2023-03-09 01:16:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-09 01:16:58|IX.D.SINGAPORE.IFM.IP|265|2023-03-08 23:08:30|2023-03-08 23:59:50|301.65|13.4|4.96193|2023-03-08|0.1988|22|0.116542|1|-0.050176|1|2023-03-08|9.97888|8.58572|11.0231|20.82113|14.96907|18.26997|25.03928|16.71071|9.49595|23.80007|46.18322|56.1463|44.76674|42.29338|36.35924|7.72391|20.04621|51.77239|67.61256|60.14241|41.99347|15.89238|0.1988|0.19889|17|23|11|14|9|17|9|12|15|14|4|4|6|6|7|6|5|2|2|1|2|3|0|0|0.02656|0.0287|0.01741|0.01668|0.01663|0.02273|0.0166|0.01661|0.02137|0.02493|0.01661|0.01658|0.01778|0.01768|0.01837|0.02143|0.01661|0.01703|0.01778|0.01656|0.0183|0.01657|0.03314|0.03315|-0.02156|-0.02157|-0.01782|-0.01725|-0.01664|-0.01884|-0.0166|-0.01661|-0.01662|-0.02215|-0.0166|-0.01657|-0.01658|-0.01711|-0.01888|-0.01999|-0.01759|-0.01661|-0.01723|-0.01701|-0.01776|-0.02603|-0.03313|-0.03314|101|246|164|154|67|203|104|126|127|97|91|98|76|168|223|313|165|172|216|168|143|19|9|42|||||||||||||||||||||||||
2023-03-09 01:17:01|IX.D.SAF.IFMMX.IP|499|2023-03-08 23:08:00|2023-03-08 23:59:50|72052|0|0.13882|2023-03-08|0.13866|22|0.138727|15|-0.15515|15|2023-03-08|0.13894|0.13895|0.13902|0.13923|0.13915|0.13935|4.06447|8.10518|3.37832|7.60298|9.99296|5.54496|9.79153|8.5529|5.67641|3.47295|0.1388|0.13889|0.13911|0.13897|0.13892|0.13871|0.13866|0.13876|0|0|0|0|0|0|3|6|7|3|5|4|4|5|7|5|0|0|0|0|0|0|0|0|0.00394|0.00596|0.00901|0.00507|0.00389|0.0069|0.00733|0.00895|0.01018|0.00878|0.0064|0.00713|0.00596|0.00694|0.0084|0.0143|0.00807|0.00675|0.00786|0.00657|0.00714|0.00229|0.00147|0.00284|-0.00415|-0.00625|-0.00847|-0.00635|-0.00538|-0.00636|-0.00993|-0.01761|-0.01411|-0.01394|-0.01057|-0.00931|-0.00957|-0.01183|-0.01266|-0.0182|-0.00816|-0.00753|-0.00891|-0.00678|-0.00671|-0.00326|-0.00241|-0.00316|253|290|300|252|177|238|227|273|329|251|311|308|297|305|301|326|360|360|359|356|353|87|77|194|||||||||||||||||||||||||
2023-03-09 01:17:01|IX.D.IBEX.IFM.IP|337|2023-03-08 23:08:00|2023-03-08 23:59:50|9468.7|0|0.12676|2023-03-08|0.05284|15|0.090611|8|-0.084611|15|2023-03-08|0.12787|0.12782|0.12796|0.12802|0.12795|0.12795|0.12805|0.05365|0.05316|0.05309|0.05308|0.05298|0.05305|0.05293|0.05293|0.05284|10.86286|39.22389|15.34941|0.12697|0.12692|0.1267|0.12665|0.12671|0|0|0|0|0|0|0|2|7|2|2|2|2|1|1|4|5|1|1|0|0|0|0|0|0.00732|0.00911|0.00767|0.00664|0.0126|0.00674|0.00595|0.01091|0.0138|0.0098|0.00851|0.00718|0.00793|0.00951|0.0097|0.01244|0.00861|0.01057|0.01132|0.01041|0.01043|0.00413|0.00211|0.00334|-0.00649|-0.01187|-0.00955|-0.00696|-0.01008|-0.00795|-0.00601|-0.01094|-0.01375|-0.0105|-0.00859|-0.00728|-0.00801|-0.00799|-0.01018|-0.01128|-0.01048|-0.01167|-0.01236|-0.01224|-0.00997|-0.00376|-0.00355|-0.00374|137|115|100|94|66|89|102|203|358|338|311|292|298|322|336|350|259|171|157|167|170|85|67|192|||||||||||||||||||||||||
2023-03-09 01:17:02|IX.D.OMX.IFM.IP|372|2023-03-08 23:08:00|2023-03-08 23:59:50|2250.05|0|0.06668|2023-03-08|0.02222|13|0.094822|8|-0.106178|8|2023-03-08|0.06692|0.0669|0.06694|0.06697|0.06694|0.06693|0.06696|0.06559|0.02225|0.02227|0.02227|0.02223|0.02225|0.02222|0.02226|0.02224|0.04047|0.06669|0.0668|0.06679|0.06676|0.06665|0.06662|0.06665|0|0|0|0|0|0|0|1|66|48|23|21|29|31|34|42|50|0|0|0|0|0|0|0|0.00553|0.00875|0.0058|0.00639|0.01408|0.00658|0.00964|0.01159|0.01644|0.01298|0.01039|0.00855|0.01022|0.01241|0.01203|0.01758|0.01053|0.00491|0.00795|0.00723|0.00758|0.00388|0.0029|0.00318|-0.00643|-0.00896|-0.00672|-0.006|-0.00528|-0.00842|-0.00649|-0.01051|-0.01383|-0.01146|-0.0089|-0.00892|-0.00874|-0.01182|-0.01297|-0.01511|-0.00996|-0.00884|-0.01039|-0.00759|-0.00637|-0.00424|-0.00281|-0.00409|172|144|119|118|67|102|102|148|333|316|270|231|231|277|302|353|227|291|302|283|273|86|70|194|||||||||||||||||||||||||
2023-03-09 01:17:04|IX.D.SMI.IFM.IP|325|2023-03-08 23:08:00|2023-03-08 23:59:50|10971.4|0|0.0547|2023-03-08|0.01812|13|0.063514|8|-0.063479|7|2023-03-08|0.05433|0.05431|0.05435|0.05437|0.05435|0.05434|0.05436|0.01813|0.01816|0.01817|0.01816|0.01814|0.01814|0.01812|0.01814|0.01816|0.0182|0.01823|0.01825|0.01826|0.01838|0.05467|0.05465|0.05468|0|0|0|0|0|0|0|3|12|6|8|7|7|10|10|13|22|4|1|0|1|0|0|0|0.00653|0.0102|0.00834|0.00417|0.01342|0.00826|0.00861|0.00754|0.01127|0.00905|0.00731|0.00685|0.00664|0.00829|0.00827|0.01053|0.00762|0.00576|0.00646|0.00654|0.00647|0.00391|0.00301|0.00322|-0.0066|-0.01159|-0.00842|-0.01023|-0.00661|-0.00949|-0.00308|-0.01121|-0.01126|-0.00812|-0.0072|-0.00659|-0.00573|-0.00817|-0.00856|-0.01074|-0.00746|-0.00611|-0.00832|-0.00631|-0.00614|-0.00369|-0.00346|-0.00425|151|100|90|99|70|78|73|213|358|335|318|289|273|339|344|357|334|295|265|285|276|85|67|192|||||||||||||||||||||||||
2023-03-09 01:17:05|IX.D.TAIEX.IFU.IP|552|2023-03-08 23:08:30|2023-03-08 23:59:50|15852.3|22.8|0.06625|2023-03-08|0.02535|1|0.085452|10|-0.07901|15|2023-03-08|0.06949|0.02535|0.02538|0.02541|0.02538|0.0358|0.08876|0.03803|0.03801|0.03801|0.03799|0.03793|0.03797|0.03796|0.03796|0.03791|0.03789|0.0379|0.03793|0.03791|0.03789|0.08831|0.08827|0.0883|26|69|54|21|23|34|0|7|6|5|11|8|12|9|16|35|12|6|5|3|6|0|0|0|0.00759|0.01323|0.0097|0.00626|0.00735|0.00657|0.00457|0.00471|0.00547|0.00509|0.00588|0.0046|0.00529|0.00646|0.00823|0.01236|0.00644|0.00487|0.00582|0.00474|0.00469|0.00145|0.00099|0.00233|-0.0058|-0.01265|-0.01137|-0.00687|-0.00619|-0.00606|-0.00434|-0.00402|-0.00489|-0.00383|-0.0042|-0.00414|-0.00529|-0.00599|-0.00701|-0.01146|-0.00611|-0.00497|-0.00623|-0.00455|-0.00456|-0.0024|-0.00163|-0.00239|287|357|347|326|261|291|225|224|271|212|208|228|210|312|293|357|337|324|334|291|312|86|93|196|||||||||||||||||||||||||
2023-03-09 01:17:05|KB.D.TK.CASH.IP|0|none|||0|0|2023-03-08|0|8|0||0||2023-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|53|59|55|57|59|60|29|||||||||||||||||||||||||
2023-03-09 01:17:06|CC.D.VSTOXX.UNC.IP|47|2023-03-09 00:15:00|2023-03-09 01:17:00|18.89|0|0.55701|2023-03-08|0.4113|7|0.519751|1|-0.517063|1|2023-03-08|0.72946|0.6217|0.41248|0.41205|0.41229|0.41242|0.41154|0.4113|0.41364|0.41314|0.41496|0.41674|0.41424|0.4145|0.41608|0.41882|0.42071|0.42042|0.41805|0.41936|0.42182|1.32485|||0|0|0|0|0|0|0|5|8|9|8|12|15|6|10|9|8|0|2|1|6|0|||0.46778|0.42291|0.05157|0.05152|0.08955|0.08358|0.09485|0.07712|0.08617|0.07111|0.20779|0.07296|0.111|0.09758|0.08813|0.11264|0.072|0.08493|0.07469|0.10499|0.10538|||||-0.49109|-0.05152||-0.08182|-0.07017|-0.09517||-0.07748|-0.09529|-0.10377||-0.10347|-0.09924|-0.06682|-0.09326|-0.07729|-0.07351|-0.08587|-0.09734|-0.11719||||14|34|16|4|49|107|59|14|91|69|26|18|38|84|88|165|77|89|78|44|36|1|||||||||||||||||||||||||
2023-03-09 01:17:07|CC.D.VIX.UME.IP|90|2023-03-08 23:08:50|2023-03-08 23:50:40||8.5|0.27634|2023-03-08|0.78169|13|0.49334|15|-0.250627|20|2023-03-08|0.7868|0.78633|0.78412|0.78302||0.78436||0.78406|0.78595|0.78468|0.7864|0.78791|0.78188|0.78169|0.78732|0.79011|0.79409|0.79313|0.78992|0.79356|0.79852|0.80222||0.80187|3|5|31|1||9||15|4|7|2|11|7|14|30|25|13|13|15|18|53|28||7|0.07383|0.04916|0.04907|0.07341||0.04902|||0.07724|0.13086|0.06318|0.11506|0.09787|0.11005|0.11317|0.11473|0.09062|0.08359|0.09007|0.13033|0.09987|0.1506||0.10035||-0.09833|-0.04909|-0.14668||-0.04902||-0.09794|-0.04911|-0.13712|-0.09009|-0.09843|-0.09748|-0.10376|-0.09201|-0.11469|-0.11313|-0.10403|-0.09563|-0.09012|-0.12304|-0.13373||-0.10015|16|18|4|11|9|6|33|21|37|13|34|53|85|213|125|100|113|82|62|15|9|||||||||||||||||||||||||
2023-03-09 01:17:09|IR.D.FGBM.FWM2.IP|85|2023-03-09 00:15:00|2023-03-09 01:15:40|11510|5.9|35.30373|2023-03-08|1.93063|7|0.043501|7|-0.034731|15|2023-03-08|48.01497|32.83086|60.01097|41.04239|48.29028|45.46919|47.07316|1.93063|3.21283|3.87169|2.78818|7.86744|6.1655|2.74962|6.4765|3.9682|9.05635|20.53432|21.17549|17.52173|45.17615||||6|15|5|3|3|5|12|68|99|120|202|230|215|296|155|177|131|91|28|44|6||||0.0087|0.00871|0.00871|0.00871||0.00871|0.00979|0.00988|0.00913|0.00953|0.00978|0.00969|0.00869|0.01074|0.00908|0.01008|0.00868|0.00869|0.00956|0.00869|0.00869||||-0.0087|-0.0087|-0.00871|-0.00871|-0.00871|-0.00871|-0.0087|-0.00961|-0.01057|-0.00914|-0.0087|-0.00869|-0.00869|-0.01009|-0.009|-0.00956|-0.00868|-0.00869|-0.0092|-0.00869|-0.00869||||50|64|50|39|29|22|51|210|251|234|181|153|114|257|217|279|155|78|104|40|31|||||||||||||||||||||||||
2023-03-09 01:17:12|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-03-08|0.01817|16|0.079533|13|-0.121505|13|2023-03-08|||||||||0.01976|0.01901|0.01835|0.01915|0.02017|0.01895|0.01954|0.0191|0.01817|0.01966|||||||||||||||37|56|43|51|23|51|44|42|46|11|||||||||||||||0.01228|0.01187|0.01018|0.01149|0.00778|0.01625|0.01257|0.01377|0.00895|0.00889|||||||||||||||-0.01221|-0.01313|-0.01081|-0.01064|-0.01055|-0.01514|-0.01262|-0.01547|-0.01044|-0.00828|||||||346|324|319|328|255|339|355|348|314|233|||||||||||||||||||||||||
2023-03-09 01:17:17|IR.D.ULTRA100.FWM2.IP|241|2023-03-08 23:08:10|2023-03-08 23:59:00|13585.5|5|0.02186|2023-03-08|0.02921|14|0.114838|13|-0.148825|13|2023-03-08|0.02947|0.0295|0.02953|0.02957|0.02955|0.02954|0.02954|0.02955|0.02952|0.02952|0.02949|0.02943|0.02942|0.02929|0.02921|0.02921|0.02922|0.02931|0.02948|0.02944|0.0294|0.02947||0.02947|6|7|10|6|10|6|22|8|10|11|15|12|16|53|58|58|44|36|45|35|43|47||4|0.01329|0.01573|0.01485|0.01394|0.0114|0.01449|0.0192|0.01468|0.01598|0.01612|0.01429|0.01442|0.01494|0.02748|0.02296|0.02613|0.02099|0.0182|0.01815|0.0178|0.01531|0.01594||0.01266|-0.01556|-0.01468|-0.01596|-0.0152|-0.01646|-0.01319|-0.01469|-0.01575|-0.01715|-0.0161|-0.01548|-0.01589|-0.01577|-0.02324|-0.02389|-0.02506|-0.01979|-0.01847|-0.02414|-0.01761|-0.01785|-0.01903||-0.01131|119|110|110|106|39|46|70|179|208|161|129|117|107|310|290|312|241|168|224|151|117|166|80|||||||||||||||||||||||||
2023-03-09 01:17:22|IR.D.BOND100.FWM2.IP|195|2023-03-08 23:10:30|2023-03-08 23:59:00||10.8|0.01131|2023-03-08|0.03172|14|0.099333|13|-0.187071|18|2023-03-08|0.03197|0.03201|0.03204|0.03207|0.03204|0.03204|0.03203|0.03203|0.03201|0.03201|0.03199|0.03194|0.03194|0.03181|0.03172|0.03174|0.03175|0.03182|0.03197|0.03195|0.03192|0.03197||0.03198|18|23|33|18|16|15|16|21|27|17|21|33|41|88|106|83|73|79|109|69|77|80||23|0.01239|0.01625|0.01656|0.01829|0.01247|0.0149|0.01738|0.02013|0.01976|0.01923|0.0201|0.01922|0.01932|0.02632|0.02263|0.02414|0.01895|0.01885|0.01879|0.01958|0.01701|0.01839||0.01858|-0.01723|-0.01874|-0.01822|-0.01799|-0.01945|-0.01742|-0.01881|-0.01827|-0.02014|-0.01572|-0.01759|-0.01951|-0.02066|-0.02605|-0.02066|-0.02404|-0.01993|-0.01804|-0.03079|-0.02134|-0.02026|-0.01716||-0.01416|68|70|77|62|41|27|44|119|173|135|97|85|74|261|229|281|167|106|153|89|74|94|44|||||||||||||||||||||||||
2023-03-09 01:17:26|IR.D.10YEAR100.FWM2.IP|389|2023-03-08 23:08:10|2023-03-08 23:58:40||39.2|0.00389|2023-03-08|0.03594|14|0.07012|15|-0.126123|18|2023-03-08|0.03607|0.0361|0.03612|0.03614|0.03613|0.03613|0.03612|0.0361|0.03609|0.0361|0.03609|0.03607|0.03607|0.036|0.03594|0.03595|0.03598|0.03603|0.03609|0.03608|0.03607|0.03609||0.03609|134|244|375|249|206|117|154|148|187|125|147|176|187|421|440|453|368|394|426|437|282|268||253|0.01154|0.01444|0.014|0.01012|0.00722|0.01039|0.01242|0.01305|0.01296|0.01384|0.01297|0.01443|0.01308|0.0165|0.01476|0.01574|0.01318|0.01296|0.01224|0.01376|0.01398|0.01066||0.00632|-0.01187|-0.01444|-0.01234|-0.01426|-0.01445|-0.014|-0.01354|-0.01323|-0.01333|-0.01196|-0.01299|-0.01385|-0.01352|-0.01491|-0.01376|-0.01678|-0.01299|-0.01321|-0.0206|-0.01244|-0.01443|-0.0106|||56|54|51|49|35|24|37|87|112|78|60|46|60|212|197|263|172|98|97|57|42|61|13|||||||||||||||||||||||||
2023-03-09 01:17:30|IR.D.JGB.FWM2.IP|131|2023-03-08 23:45:00|2023-03-08 23:59:30|14685|1.9|0.02412|2023-03-08|0.02724|14|0.013629|6|-0.027239|15|2023-03-08|0.02726|0.02726||0.02726|0.02725|0.02725|0.02725|0.02725|0.02725|0.02725|0.02725|0.02725|0.02725|0.02725|0.02724|0.02724|0.02724|0.02724||||||0.02724|1|3||1|0|1|0|3|1|0|2|0|3|0|0|1|0|0||||||2|0.00682|0.00682||0.00681|0.00681|0.00681|0.01363|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00717|0.00681|0.007|0.00681|0.00681||||||0.00778|-0.00682|-0.00682||-0.00681|-0.00681|-0.00681||-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00725|-0.00681|-0.00743|-0.00708|-0.00681||||||-0.00851|60|44|25|22|23|13|60|114|33|86|69|44|152|141|175|118|150|33|||||||||||||||||||||||||
2023-03-09 01:17:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-09 01:17:37|IR.D.FOAT.FWM2.IP|165|2023-03-09 00:15:10|2023-03-09 01:16:50|12649|0.8|26.07795|2023-03-08|1.19449|8|0.063608|7|-0.07922|13|2023-03-08|35.03061|26.03485|38.9663|29.44482|40.39523|51.68789|46.83204|7.54018|1.19449|3.00803|6.09991|7.2034|13.0129|1.47784|2.6491|1.44553|6.24991|23.71628|31.54603|36.23608|||||1|1|1|0|0|1|2|13|29|31|38|38|25|38|37|34|27|7|6|1|||||0.0106|0.00835|0.00796|0.00796|0.00796|0.00796|0.01238|0.01202|0.0124|0.01258|0.01116|0.00996|0.00862|0.01473|0.01145|0.01356|0.00906|0.00817|0.01091|0.00829|||||-0.01084|-0.00796|-0.00796|-0.0082|-0.00796|-0.00796|-0.00796|-0.01239|-0.01392|-0.01192|-0.01031|-0.00961|-0.00903|-0.01407|-0.01178|-0.01228|-0.0098|-0.00837|-0.00876|-0.00791|||||80|150|113|119|109|60|94|320|347|337|330|321|262|348|345|356|322|228|165|116|||||||||||||||||||||||||
2023-03-09 01:17:42|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-03-08|0.04645|15|0.080906|8|-0.133381|15|2023-03-08||||||||8.72769|1.16694|2.36515|2.69292|2.93877|7.7102|0.88927|0.90034|0.04645|1.57451|15.22325||||||||||||||10|27|31|22|28|17|37|40|41|30|8||||||||||||||0.01344|0.01515|0.01465|0.01254|0.01234|0.01079|0.0191|0.0143|0.01728|0.0114|0.00966||||||||||||||-0.01425|-0.01734|-0.01586|-0.01266|-0.01148|-0.0111|-0.01897|-0.01406|-0.01752|-0.01196|-0.00963|||||||311|357|345|340|311|300|356|351|354|327|191|||||||||||||||||||||||||
2023-03-09 01:17:43|IR.D.05YEAR100.FWM2.IP|247|2023-03-08 23:08:10|2023-03-08 23:58:20||32.2|0.00671|2023-03-08|0.01877|14|0.059215|13|-0.058322|13|2023-03-08|0.01882|0.01883|0.01884|0.01885|0.01884|0.01884|0.01884|0.01883|0.01883|0.01883|0.01882|0.01882|0.01882|0.0188|0.01877|0.01878|0.0188|0.01882|0.01883|0.01883|0.01882|0.01883||0.01883|143|70|111|85|45|30|55|71|81|60|113|127|163|246|285|328|256|187|152|198|233|155||39|0.00492|0.00612|0.00598|0.00548|0.00488|0.00424|0.00888|0.00736|0.00553|0.0065|0.00653|0.00603|0.00646|0.00915|0.00846|0.00995|0.00662|0.00707|0.00661|0.00638|0.00575|0.00551||0.00581|-0.00654|-0.00471|-0.00509|-0.00643|-0.00471|-0.00565|-0.00586|-0.00543|-0.00726|-0.00565|-0.00727|-0.00604|-0.00671|-0.00928|-0.00736|-0.00934|-0.00634|-0.00625|-0.00705|-0.00587|-0.00612|-0.00464||-0.00527|111|126|110|91|69|51|56|138|178|110|108|111|76|281|280|320|256|155|203|119|82|91|47|||||||||||||||||||||||||
2023-03-09 01:17:45|CC.D.DX.UME.IP|72|2023-03-09 01:00:00|2023-03-09 01:17:40|10527.3|0.8|0.04553|2023-03-08|0.04743|3|0.080864|15|-0.07121|15|2023-03-08||0.04751|0.04747|0.04743|0.04743|0.04743|0.04745|0.04746|0.04748|0.04747|0.04748|0.04748|0.0475|0.04761|0.04755|0.04755|0.04755|0.04751|0.0475|0.0475|0.0475|0.0478||||1|1|1|1|1|1|2|1|1|1|0|1|5|7|15|5|2|3|17|1|2||||0.0034|0.00345|0.00365|0.00281|0.00325|0.00309|0.00534|0.00502|0.00452|0.0037|0.00356|0.00376|0.00566|0.00594|0.01148|0.00607|0.00423|0.00521|0.00356|0.00277|0.00299||||-0.00368|-0.00295|-0.00329|-0.0039|-0.00357|-0.00356|-0.00426|-0.00479|-0.0042|-0.00379|-0.0037|-0.00367|-0.00606|-0.00638|-0.01209|-0.00585|-0.00437|-0.00464|-0.00331|-0.00293|-0.00466|||278|266|232|257|218|273|327|333|330|335|271|318|351|354|359|355|329|310|305|252|125|||||||||||||||||||||||||
2023-03-09 01:17:48|CS.D.BITCOIN.CFE.IP|773|2023-03-08 23:08:20|2023-03-08 23:59:50|21664.2|21.7|0.38762|2023-03-08|0.37847|0|0.331144|23|-0.585394|22|2023-03-08|0.37847|0.37883|0.37935|0.38006|0.38013|0.38187|0.38253|0.38241|0.38265|0.38259|0.38143|0.38107|0.38161|0.38234|0.38278|0.38067|0.38031|0.38096|0.38242|0.3822|0.38186|0.38174|0.38309|0.38754|19|17|14|14|12|22|19|14|16|13|15|14|15|22|26|29|21|19|23|16|19|18|17|26|0.00994|0.00784|0.00614|0.00711|0.00558|0.01451|0.01004|0.00687|0.00841|0.00609|0.00919|0.00737|0.00644|0.01223|0.01539|0.03172|0.0122|0.00864|0.01235|0.00831|0.0131|0.01103|0.01412|0.02319|-0.01058|-0.00922|-0.00578|-0.00781|-0.00543|-0.01643|-0.0089|-0.00805|-0.00689|-0.00573|-0.00636|-0.0075|-0.0076|-0.01181|-0.01326|-0.02851|-0.01111|-0.00964|-0.01144|-0.00764|-0.01017|-0.01251|-0.01681|-0.02434|360|360|358|359|360|360|359|357|360|358|351|360|360|360|360|360|360|360|360|358|360|360|360|360|||||||||||||||||||||||||
2023-03-09 01:17:50|CS.D.ETHUSD.CFE.IP|757|2023-03-08 23:08:20|2023-03-08 23:59:50|1529.47|15.6|0.40477|2023-03-08|0.3964|0|0.353494|23|-0.521844|23|2023-03-08|0.3964|0.39666|0.39732|0.39812|0.39771|0.39915|0.40002|0.39994|0.40007|0.3998|0.39887|0.39862|0.39911|0.40003|0.40086|0.39879|0.39855|0.39891|0.40017|0.40005|0.39945|0.39921|0.40081|0.40446|12|9|8|8|6|16|10|8|7|6|8|7|9|15|21|26|13|10|14|9|10|11|11|20|0.01667|0.00967|0.00745|0.01177|0.00809|0.01545|0.01058|0.00939|0.01141|0.00895|0.01171|0.00851|0.00898|0.01802|0.01997|0.03096|0.01529|0.00996|0.01362|0.01048|0.01444|0.01547|0.01386|0.02492|-0.01466|-0.01055|-0.00878|-0.00933|-0.00849|-0.01728|-0.01009|-0.00949|-0.01047|-0.00775|-0.00791|-0.00751|-0.01061|-0.01457|-0.01935|-0.03221|-0.01359|-0.00931|-0.0145|-0.01111|-0.01133|-0.01455|-0.01376|-0.02831|345|337|308|313|283|339|330|319|290|266|279|283|297|353|359|356|356|334|353|328|342|314|335|355|||||||||||||||||||||||||
2023-03-09 01:17:52|CS.D.CRYPTOB10.CFD.IP|778|2023-03-08 23:08:20|2023-03-08 23:59:50|6853.56|9.1|1.16602|2023-03-08|1.13713|0|0.186162|22|-0.31929|22|2023-03-08|1.13713|1.13854|1.14013|1.142|1.14161|1.14819|1.15263|1.15259|1.15327|1.1516|1.14906|1.14714|1.14872|1.15175|1.15547|1.14601|1.1425|1.14473|1.15131|1.15129|1.14991|1.14822|1.15753|1.16615|8|8|8|8|7|9|8|8|8|8|8|8|9|9|9|10|9|9|9|8|9|9|9|9|0.00638|0.00456|0.00383|0.0044|0.00322|0.00914|0.00551|0.00424|0.00504|0.00404|0.0055|0.00437|0.00505|0.00918|0.01118|0.01732|0.00952|0.00437|0.0072|0.00524|0.0078|0.00684|0.01019|0.01137|-0.00586|-0.00578|-0.00359|-0.00463|-0.00298|-0.00965|-0.00583|-0.00549|-0.00398|-0.00356|-0.00401|-0.00502|-0.0054|-0.00903|-0.01054|-0.01617|-0.00801|-0.00586|-0.00788|-0.00501|-0.00595|-0.00857|-0.01287|-0.01252|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|311|||||||||||||||||||||||||
2023-03-09 01:17:53|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-03-08|0.10385|15|0.11507|15|-0.128832|15|2023-03-08|||||||||||||0.10586|0.10506|0.10744|0.10385|0.10779|0.10848|0.10674|0.10893|||||||||||||||||17|20|20|25|20|19|18|17|||||||||||||||||0.0202|0.0177|0.01607|0.01836|0.01616|0.01662|0.0182|0.0149|||||||||||||||||-0.01538|-0.01969|-0.01773|-0.0193|-0.01903|-0.01768|-0.01656|-0.0134|||||288|360|356|358|356|356|354|341|||||||||||||||||||||||||
2023-03-09 01:17:53|CS.D.USDINR.MINI.IP|9|2023-03-09 00:31:00|2023-03-09 01:08:10|8204|1.9|0.30541|2023-03-08|0.18232|4|0.092643|20|-0.075582|14|2023-03-08|0.30428|0.30423|0.30424|0.25541|0.18232|0.18492|0.18243|0.18281|0.18248|0.18257|0.18256|0.18258|0.22923|0.21234|0.18653|0.19767|0.21727|0.21547|0.29138|0.29699|0.30352||||1|3|2|5|5|3|4|3|4|3|3|2|3|3|3|6|8|2|3|2|3|||||0.00141|0.00347|0.00504|0.00443|0.00277|0.00309|0.00463|0.00318|0.00268|0.00241|0.00258|0.00413|0.00516|0.00519|0.005|0.00328|0.00447|0.00314|0.00909|0.00529|||||-0.00163|-0.00429|-0.00508|-0.00448|-0.00394|-0.00311|-0.00287|-0.00355|-0.00311|-0.00274|-0.00346|-0.00431|-0.00815|-0.00696|-0.00525|-0.00293|-0.00841|-0.00544|-0.00696|-0.00574||||1|148|128|269|319|281|285|277|306|294|242|133|165|198|199|321|287|108|156|111|200|||||||||||||||||||||||||
2023-03-09 01:17:54|CS.D.USDTWD.MINI.IP|39|2023-03-09 00:31:00|2023-03-09 01:16:50|30724.1|1.9|0.10963|2023-03-08|0.06499|5|0.061947|15|-0.084267|9|2023-03-08|0.13683|0.09194|0.06606|0.07443|0.06657|0.06499|0.065|0.06502|0.06502|0.0701|0.07454|0.07679|0.10216|0.09841|0.09324|0.10865|0.11137|1.24893|0.11399|0.11021|0.11398||||1|3|3|3|2|2|2|2|2|3|2|2|3|3|2|3|3|2|2|1|2|||||0.0073|0.01013|0.00785|0.00438|0.00379|0.00375|0.00344|0.00384|0.00627|0.00516|0.00974|0.00611|0.00692|0.00557|0.00742|0.00643|0.006|0.00749|0.00462|0.00362||||-0.00912|-0.00643|-0.00699|-0.00985|-0.00414|-0.00337|-0.00303|-0.00266|-0.00412|-0.00702|-0.00555|-0.00542|-0.00683|-0.0069|-0.00558|-0.00872|-0.00763|-0.00742|-0.00717|-0.00342|-0.00827||||4|186|192|169|121|108|140|139|141|136|67|71|186|138|148|197|127|88|22|26|28|||||||||||||||||||||||||
2023-03-09 01:17:56|CS.D.EURGBP.MINI.IP|684|2023-03-08 23:08:30|2023-03-08 23:59:50|8901.9|6.2|0.74834|2023-03-08|0.0101|17|0.029183|13|-0.033661|18|2023-03-08|0.01687|0.01683|0.01618|0.0164|0.01683|0.01662|0.01651|0.01487|0.01224|0.01179|0.01265|0.01143|0.01011|0.01122|0.0102|0.01158|0.01021|0.0101|0.01034|0.01012|0.01017|0.35978|0.44006|1.71169|9|7|7|7|6|7|6|12|14|13|13|10|7|14|14|23|11|8|8|6|5|5|17|6|0.00259|0.00207|0.0024|0.00233|0.00179|0.00235|0.0026|0.00465|0.00453|0.00486|0.00413|0.00339|0.00323|0.00556|0.00398|0.00529|0.00367|0.00233|0.00272|0.00256|0.00211|0.00227|0.00492|0.00264|-0.00268|-0.00226|-0.00219|-0.00238|-0.00214|-0.00239|-0.00239|-0.00477|-0.00506|-0.00498|-0.00426|-0.00373|-0.00311|-0.0056|-0.00401|-0.00573|-0.00296|-0.00242|-0.0029|-0.00256|-0.0021|-0.00275|-0.00486|-0.00257|352|347|342|329|329|346|344|357|358|359|358|352|352|360|360|360|358|355|347|342|317|289|301|296|||||||||||||||||||||||||
2023-03-09 01:17:57|CS.D.EURUSD.MINI.IP|636|2023-03-08 23:08:40|2023-03-08 23:59:50|10548.6|5.3|0.47917|2023-03-08|0.00569|20|0.066438|15|-0.07484|15|2023-03-08|0.00627|0.00703|0.00643|0.00639|0.00683|0.00672|0.00692|0.007|0.0066|0.00628|0.00657|0.00582|0.00589|0.00661|0.00611|0.00711|0.00605|0.00588|0.00618|0.0057|0.00569|0.90811|10.30509|1.96365|7|7|6|6|6|6|6|11|12|11|9|8|8|19|19|38|18|11|12|8|6|5|11|4|0.0025|0.00289|0.00222|0.0022|0.0027|0.00302|0.00291|0.00428|0.00517|0.00441|0.00393|0.0025|0.00343|0.00555|0.0065|0.01223|0.00627|0.00402|0.00415|0.00342|0.00306|0.00199|0.00318|0.00229|-0.00275|-0.00299|-0.00273|-0.00241|-0.00218|-0.00278|-0.00259|-0.00434|-0.00476|-0.00454|-0.00369|-0.00315|-0.00299|-0.00562|-0.00579|-0.01102|-0.00569|-0.00414|-0.00396|-0.00326|-0.00235|-0.00242|-0.004|-0.0021|346|354|335|319|328|327|340|359|360|356|349|343|344|360|360|360|357|358|353|348|323|222|156|256|||||||||||||||||||||||||
2023-03-09 01:17:58|CS.D.GBPUSD.MINI.IP|719|2023-03-08 23:08:30|2023-03-08 23:59:50|11848.7|10.1|0.42895|2023-03-08|0.0076|12|0.082123|15|-0.081955|15|2023-03-08|0.01059|0.00785|0.008|0.00839|0.00803|0.00836|0.0084|0.0085|0.00779|0.008|0.00772|0.00779|0.0076|0.00825|0.00771|0.00966|0.0076|0.00761|0.0076|0.0076|0.0076|0.8798|8.90559|1.67275|9|11|9|10|9|8|8|17|18|16|13|12|10|22|24|42|21|14|14|11|7|4|20|10|0.00316|0.00329|0.00256|0.00271|0.00335|0.0038|0.00372|0.00605|0.00665|0.00541|0.00517|0.00375|0.00365|0.00814|0.00726|0.01377|0.00651|0.00447|0.00516|0.00408|0.00317|0.00194|0.00406|0.00225|-0.00317|-0.00335|-0.00358|-0.00314|-0.00262|-0.00314|-0.00319|-0.00684|-0.00646|-0.00576|-0.00455|-0.0037|-0.00348|-0.00699|-0.00729|-0.01319|-0.00638|-0.0045|-0.00471|-0.00388|-0.00258|-0.00212|-0.00296|-0.00233|352|356|348|347|346|341|342|360|359|357|354|356|358|359|360|360|360|360|353|351|345|230|204|302|||||||||||||||||||||||||
2023-03-09 01:17:59|CS.D.NZDUSD.MINI.IP|662|2023-03-08 23:08:40|2023-03-08 23:59:50|6112.6|4.9|0.03622|2023-03-08|0.02943|9|0.086712|15|-0.122403|15|2023-03-08|0.0301|0.0311|0.02949|0.02956|0.02972|0.02952|0.0295|0.02947|0.02949|0.02943|0.02943|0.02943|0.02943|0.03051|0.02946|0.0312|0.02943|0.02958|0.02983|0.02949|0.02947|0.03369|0.06551|0.42483|7|10|7|7|7|7|6|9|9|9|7|6|6|12|12|20|10|7|7|6|4|3|4|4|0.00591|0.00673|0.00538|0.00528|0.00621|0.00554|0.00471|0.00667|0.00745|0.0064|0.00502|0.00484|0.00489|0.00894|0.00894|0.01623|0.00789|0.00591|0.00558|0.00507|0.00457|0.00315|0.00499|0.00461|-0.00555|-0.00687|-0.00618|-0.00607|-0.00528|-0.00507|-0.00408|-0.00639|-0.00728|-0.00616|-0.00566|-0.005|-0.00467|-0.00871|-0.00808|-0.01482|-0.00739|-0.00564|-0.00661|-0.00521|-0.0039|-0.00437|-0.0076|-0.00365|345|358|353|346|337|344|333|351|359|356|354|351|334|360|360|360|359|350|349|344|295|214|197|266|||||||||||||||||||||||||
2023-03-09 01:18:01|CS.D.USDCAD.MINI.IP|688|2023-03-08 23:08:20|2023-03-08 23:59:50|13799|6.6|0.30571|2023-03-08|0.00942|20|0.074165|15|-0.047907|15|2023-03-08|0.01412|0.01497|0.01444|0.01247|0.01367|0.01335|0.01246|0.01303|0.01111|0.0113|0.00986|0.00947|0.00949|0.01028|0.01008|0.01129|0.00971|0.00943|0.00944|0.00944|0.00942|0.79539|20.64161|1.37428|8|9|7|6|6|6|6|9|12|10|9|7|6|16|19|35|17|11|11|9|6|4|4|6|0.00257|0.00295|0.00264|0.00199|0.00198|0.00215|0.00205|0.0035|0.00393|0.0032|0.00287|0.00272|0.00246|0.00591|0.00607|0.01144|0.00528|0.00371|0.00421|0.00365|0.00235|0.00189|0.00192|0.00203|-0.00253|-0.00294|-0.00251|-0.00197|-0.00263|-0.00213|-0.00241|-0.00359|-0.00456|-0.00354|-0.00289|-0.00235|-0.0026|-0.00571|-0.00649|-0.0102|-0.00562|-0.00374|-0.00371|-0.00359|-0.00238|-0.00148|-0.00279|-0.00212|358|359|340|336|340|338|328|357|360|355|354|349|329|359|359|360|359|358|359|341|339|255|199|295|||||||||||||||||||||||||
2023-03-09 01:18:02|CS.D.USDCHF.MINI.IP|655|2023-03-08 23:08:30|2023-03-08 23:59:50|9408|5.4|1.85673|2023-03-08|0.01594|11|0.069025|13|-0.086992|15|2023-03-08|0.02053|0.02318|0.02304|0.02384|0.02524|0.02446|0.02357|0.02097|0.02112|0.02077|0.01716|0.01594|0.01605|0.01762|0.01604|0.02021|0.01596|0.016|0.01596|0.01594|0.01594|0.01988|0.05312|6.94752|6|8|7|6|7|6|6|7|9|9|8|7|6|14|16|29|13|9|10|6|5|4|4|5|0.00266|0.00298|0.0029|0.00304|0.00283|0.00244|0.00251|0.00387|0.00544|0.00484|0.0045|0.00376|0.00311|0.00627|0.00562|0.01167|0.00545|0.00414|0.00541|0.00322|0.00266|0.00278|0.00578|0.00228|-0.00298|-0.00318|-0.00238|-0.00294|-0.00286|-0.00276|-0.00301|-0.00416|-0.00581|-0.00523|-0.00454|-0.00331|-0.00356|-0.00661|-0.00666|-0.01321|-0.00601|-0.00396|-0.00519|-0.00293|-0.00322|-0.00224|-0.00444|-0.00317|336|349|336|303|322|330|335|353|355|356|346|341|346|359|357|360|360|359|352|336|317|194|176|289|||||||||||||||||||||||||
2023-03-09 01:18:04|CS.D.USDCNH.MINI.IP|748|2023-03-08 23:08:30|2023-03-08 23:59:50|69663.3|11.4|0.56711|2023-03-08|0.01532|8|0.049849|13|-0.032768|0|2023-03-08|0.02861|0.02573|0.01972|0.01746|0.01798|0.01567|0.01553|0.01684|0.01532|0.0213|0.02608|0.02681|0.02626|0.02617|0.02555|0.02596|0.02028|0.01727|0.0246|0.02142|0.01828|0.02615|18.77989|1.26358|13|23|19|15|13|17|17|20|21|18|15|15|15|24|24|31|22|17|19|16|13|4|3|5|0.00246|0.00577|0.00417|0.00344|0.00233|0.0029|0.00323|0.00382|0.00374|0.00299|0.00268|0.00193|0.00193|0.00501|0.00369|0.00649|0.00346|0.002|0.0029|0.00181|0.00135|0.00081|0.0016|0.00229|-0.00268|-0.00584|-0.00438|-0.0036|-0.00255|-0.00336|-0.00377|-0.00371|-0.00405|-0.00347|-0.00251|-0.00178|-0.00225|-0.0051|-0.00434|-0.00577|-0.00352|-0.00171|-0.00253|-0.00198|-0.0013|-0.00087|-0.00178|-0.00218|357|360|358|359|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|358|287|187|327|||||||||||||||||||||||||
2023-03-09 01:18:05|CS.D.USDDKK.MINI.IP|769|2023-03-08 23:08:30|2023-03-08 23:59:50|70536.4|11.3|0.02783|2023-03-08|0.02126|20|0.069469|15|-0.071365|15|2023-03-08|0.02828|0.02817|0.02793|0.02791|0.02809|0.02767|0.02755|0.02241|0.02168|0.02176|0.02196|0.02128|0.02127|0.02202|0.02137|0.02281|0.02136|0.02174|0.02144|0.02217|0.02126|0.02525|10.73582|0.02894|15|17|15|14|14|15|14|20|21|19|18|16|16|25|25|33|24|20|20|18|14|8|8|8|0.00238|0.00263|0.00253|0.00198|0.00208|0.00252|0.00236|0.00409|0.00504|0.00446|0.00314|0.00281|0.00284|0.0054|0.00541|0.01101|0.00545|0.00374|0.00385|0.0033|0.00211|0.00173|0.00356|0.0015|-0.00222|-0.00259|-0.0019|-0.0018|-0.00228|-0.00243|-0.00306|-0.00387|-0.00471|-0.00411|-0.00376|-0.00247|-0.00296|-0.00485|-0.00637|-0.01178|-0.00592|-0.00391|-0.00379|-0.00302|-0.00227|-0.00181|-0.00286|-0.00167|360|360|360|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|340|197|352|||||||||||||||||||||||||
2023-03-09 01:18:06|CS.D.USDHUF.MINI.IP|761|2023-03-08 23:08:40|2023-03-08 23:59:50|35823.9|9.1|2.18823|2023-03-08|0.05544|11|0.21576|13|-0.342713|4|2023-03-08|0.49306|0.17912|0.46569|0.47845|0.46444|0.23884|0.21082|0.18191|0.06957|0.07448|0.05914|0.05544|0.05557|0.07435|0.06812|0.08574|0.0582|0.07785|0.06419|0.05653|0.05636|3.70733|0.3338|2.89498|14|15|14|13|13|16|15|18|20|20|17|14|15|25|25|30|21|19|16|15|12|9|7|7|0.00476|0.00303|0.00521|0.00399|0.00364|0.01097|0.00479|0.00747|0.0138|0.01249|0.00587|0.00529|0.00376|0.0219|0.00966|0.01368|0.00706|0.00595|0.00488|0.00301|0.00261|0.00648|0.00546|0.01091|-0.00454|-0.00274|-0.00388|-0.0039|-0.00604|-0.01181|-0.00454|-0.00625|-0.01155|-0.0121|-0.00742|-0.00464|-0.00567|-0.02194|-0.01119|-0.0155|-0.00736|-0.00535|-0.00488|-0.00302|-0.00335|-0.00701|-0.00355|-0.012|360|359|358|358|360|359|358|360|360|360|358|360|360|360|360|360|360|360|360|357|356|340|209|342|||||||||||||||||||||||||
2023-03-09 01:18:07|CS.D.USDJPY.MINI.IP|758|2023-03-08 23:08:40|2023-03-08 23:59:50|13721.9|14.3|2.78045|2023-03-08|0.00548|20|0.092098|15|-0.077393|15|2023-03-08|0.0078|0.00754|0.00722|0.00793|0.00719|0.00722|0.00719|0.00736|0.00733|0.0072|0.28901|0.0069|0.00697|0.00712|0.00649|0.00801|0.00624|0.0058|0.00633|0.00556|0.00548|0.74127|2.44542|7.15684|15|12|10|13|10|8|9|16|18|13|13|12|12|25|24|42|18|10|11|7|5|5|11|11|0.00425|0.00402|0.00356|0.00383|0.00369|0.00293|0.0033|0.00483|0.00575|0.00422|0.00455|0.00368|0.00421|0.00677|0.00694|0.0119|0.00655|0.004|0.00463|0.00362|0.00235|0.00378|0.00329|0.00354|-0.00475|-0.004|-0.00286|-0.00358|-0.0038|-0.00303|-0.0036|-0.00509|-0.00564|-0.00426|-0.00431|-0.00437|-0.00425|-0.00835|-0.00761|-0.01285|-0.00582|-0.00384|-0.00433|-0.00316|-0.00258|-0.00236|-0.0029|-0.00477|353|357|345|349|351|339|338|360|360|356|355|353|357|360|360|360|360|355|350|343|320|273|208|322|||||||||||||||||||||||||
2023-03-09 01:18:08|CS.D.USDKRW.MINI.IP|450|2023-03-09 00:01:00|2023-03-09 01:18:00|131567|14.1|0.08686|2023-03-08|0.07574|3|0.09941|15|-0.057913|14|2023-03-08|0.08689|0.0761|0.07991|0.07574|0.07578|0.0758|0.08509|0.12564|0.11089|0.14933|0.12587|0.12862|0.14257|0.15254|0.14802|2.65204|0.15236|0.15225|0.15001|0.15129|0.15217||||14|16|14|13|10|13|12|5|5|4|3|3|3|4|7|6|5|3|3|2|2||||0.00773|0.00702|0.00794|0.00504|0.00442|0.00439|0.00536|0.00588|0.00552|0.00727|0.00385|0.00339|0.00347|0.00602|0.00617|0.00757|0.00407|0.00313|0.00458|0.00208|0.00136||||-0.00773|-0.00627|-0.00588|-0.00485|-0.00454|-0.00508|-0.00597|-0.00568|-0.00631|-0.00762|-0.00347|-0.00494|-0.00442|-0.00496|-0.00551|-0.00583|-0.00407|-0.00278|-0.00307|-0.00255|-0.00248||||347|359|359|353|346|353|329|325|290|290|183|198|266|314|306|320|314|149|197|142|114|||||||||||||||||||||||||
2023-03-09 01:18:10|CS.D.USDMXN.MINI.IP|705|2023-03-08 23:08:40|2023-03-08 23:59:50|179662.4|4.4|0.08348|2023-03-08|0.07704|19|0.076701|15|-0.15654|22|2023-03-08|0.08285|0.08293|0.08289|0.08283|0.08283|0.08285|0.08288|0.08291|0.08295|0.08294|0.08319|0.08318|0.08315|0.08328|0.08177|0.08363|0.08359|0.07799|0.0816|0.07704|0.07969|0.08346|0.54132|0.08405|7|9|8|7|6|7|15|19|21|18|17|16|16|23|24|30|23|19|19|18|16|12|6|5|0.00187|0.00198|0.00195|0.00132|0.0011|0.00143|0.00102|0.00317|0.00456|0.00345|0.00399|0.00375|0.00332|0.00573|0.00596|0.01106|0.00599|0.00464|0.0045|0.00301|0.00262|0.00161|0.00374|0.00205|-0.00174|-0.00235|-0.00154|-0.00162|-0.00181|-0.00129|-0.00129|-0.00301|-0.0043|-0.00363|-0.00432|-0.00362|-0.00334|-0.00688|-0.0076|-0.01199|-0.00604|-0.00485|-0.00405|-0.0027|-0.00262|-0.00183|-0.00295|-0.0019|345|341|348|346|327|346|355|360|360|359|359|360|360|360|360|360|360|360|360|358|358|342|270|333||||||||||||||||0|||||||||
2023-03-09 01:18:11|CS.D.USDNOK.MINI.IP|776|2023-03-08 23:08:40|2023-03-08 23:59:50|106757.9|29.3|0.06437|2023-03-08|0.02345|12|0.132566|23|-0.206344|21|2023-03-08|0.04673|0.0468|0.04675|0.04667|0.04669|0.04674|0.04674|0.03486|0.03193|0.02899|0.02655|0.02364|0.02345|0.02894|0.0237|0.0326|0.02547|0.03458|0.03227|0.02446|0.02459|0.04622|0.1879|0.10022|29|43|44|25|35|33|31|44|50|45|39|38|38|51|50|62|48|38|42|35|28|14|3|26|0.00355|0.00376|0.0038|0.00228|0.00313|0.00288|0.00285|0.00733|0.00887|0.00844|0.00682|0.0058|0.00493|0.00937|0.00816|0.01523|0.008|0.00508|0.00571|0.00385|0.00274|0.00219|0.00211|0.01008|-0.00321|-0.004|-0.00317|-0.00177|-0.00373|-0.00312|-0.0037|-0.0067|-0.00947|-0.00844|-0.00727|-0.0056|-0.00549|-0.0108|-0.00998|-0.01659|-0.00862|-0.00548|-0.00552|-0.00427|-0.0033|-0.00347|-0.00249|-0.00695|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|5|355||||||||0||||||0|||0||||||||
2023-03-09 01:18:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-09 01:18:13|CS.D.USDSEK.MINI.IP|777|2023-03-08 23:08:50|2023-03-08 23:59:50|107200.9|23.2|0.09531|2023-03-08|0.02362|14|0.129902|13|-0.120479|15|2023-03-08|0.07803|0.06615|0.05402|0.06682|0.06172|0.06375|0.06219|0.04281|0.03998|0.03518|0.02694|0.02491|0.02401|0.03108|0.02362|0.02959|0.02627|0.04138|0.04509|0.03421|0.04554|0.05064|0.10821|0.10688|27|34|30|28|27|33|31|35|38|40|32|33|32|48|42|59|46|38|42|32|24|13|9|15|0.00284|0.00486|0.00477|0.00391|0.00391|0.00485|0.00469|0.00871|0.00946|0.00884|0.00692|0.00605|0.00637|0.01454|0.00759|0.01543|0.00841|0.00489|0.00487|0.00346|0.0022|0.00261|0.00221|0.00235|-0.00323|-0.00471|-0.00426|-0.0046|-0.0041|-0.00485|-0.00529|-0.00828|-0.0106|-0.00882|-0.00813|-0.00602|-0.00668|-0.0136|-0.00818|-0.01609|-0.00919|-0.00519|-0.00467|-0.00382|-0.00301|-0.00236|-0.00285|-0.00268|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|233|360|||||||||||||||||||||||||
2023-03-09 01:18:14|CS.D.USDSGD.MINI.IP|673|2023-03-08 23:08:50|2023-03-08 23:59:50|13531|4.6|1.06177|2023-03-08|0.01686|6|0.067283|15|-0.059817|13|2023-03-08|0.0229|0.01938|0.01837|0.01891|0.02055|0.02074|0.01686|0.0212|0.02116|0.01725|0.01939|0.02367|0.0223|0.02429|0.02252|0.02597|0.0256|0.02587|0.02554|0.02553|0.02586|5.05572|28.63734|3.26801|5|7|5|5|5|6|5|6|7|6|5|5|4|9|9|16|8|6|6|5|4|2|2|4|0.0029|0.00367|0.00284|0.00302|0.00245|0.003|0.00253|0.0028|0.00292|0.00223|0.00227|0.00247|0.00166|0.00362|0.00265|0.00612|0.00321|0.00197|0.00272|0.00177|0.0015|0.00185|0.00125|0.00191|-0.00277|-0.00368|-0.00254|-0.00264|-0.00279|-0.00353|-0.00249|-0.0031|-0.00289|-0.00233|-0.0026|-0.00239|-0.00188|-0.00381|-0.00307|-0.00684|-0.00318|-0.00192|-0.00276|-0.00203|-0.00181|-0.00151|-0.002|-0.00234|324|346|334|323|333|331|322|334|350|348|338|340|321|352|353|360|357|345|346|340|298|179|70|278|||||||||||||||||||||||||
2023-03-09 01:18:16|CS.D.USDZAR.MINI.IP|752|2023-03-08 23:09:00|2023-03-08 23:59:50|185546.5|6.5|0.53869|2023-03-08|0.0483|9|0.111968|15|-0.258223|0|2023-03-08|0.15537|0.65069|0.39274|0.10969|2.40772|0.08192|0.07004|0.05654|0.04851|0.0483|0.0486|0.04839|0.04865|0.05448|0.04859|0.05638|0.0485|0.05262|0.05286|0.06063|0.05889|0.07135|0.18401|0.18424|13|19|13|13|6|8|11|18|23|20|20|20|19|23|22|29|19|18|18|12|13|6|4|5|0.00506|0.00456|0.00603|0.00401|0.00537|0.0023|0.00243|0.00721|0.01015|0.00838|0.00712|0.00722|0.00809|0.01108|0.00916|0.01989|0.00813|0.0039|0.00361|0.00252|0.00552|0.00352|0.0037|0.00589|-0.00689|-0.00413|-0.0059|-0.00462|-0.00525|-0.00262|-0.00351|-0.00798|-0.00828|-0.0103|-0.00901|-0.00655|-0.00956|-0.0103|-0.01031|-0.01776|-0.0072|-0.00466|-0.0031|-0.00229|-0.00613|-0.00437|-0.00289|-0.00758|354|359|360|360|345|357|360|359|360|360|360|360|360|360|360|360|360|360|360|360|349|323|118|310||||||||||||||||0|||||||||
2023-03-09 01:18:17|CS.D.ALUMINIUM.MINI.IP|67|2023-03-09 01:02:00|2023-03-09 01:18:10|2358.9|3.9|0.2544|2023-03-08|0.25414|17|0.263283|8|-0.198062|7|2023-03-08||0.25534|0.25527|0.25549|0.25593|0.25569|0.25542|0.25679|0.25887|0.25867|0.25842|0.25798|0.25752|0.25689|0.25688|0.25614|0.25518|0.25414|0.26308|||||||3|3|2|2|4|4|3|3|3|3|3|3|5|5|5|4|3|3|||||||0.01363|0.01844|0.0154|0.01523|0.02318|0.01469|0.01968|0.02171|0.0162|0.01867|0.02013|0.02269|0.02708|0.02483|0.02828|0.0238|0.01625|0.01613|||||||-0.01601|-0.01479|-0.01338|-0.01045|-0.01689|-0.01563|-0.0303|-0.0236|-0.01844|-0.01843|-0.01886|-0.02378|-0.0269|-0.02259|-0.02806|-0.02417|-0.01547|-0.01767||||||208|170|100|69|119|180|201|243|235|239|234|214|327|299|319|302|197|175|||||||||||||||||||||||||
2023-03-09 01:18:18|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-03-08|0.0781|12|0.364945|8|-0.32522|9|2023-03-08||||||||0.09197|1.18594|0.08739|1.28261|0.63749|0.0781|0.08383|0.09105|0.09012|0.47806|||||||||||||||2|6|6|3|2|4|3|3|3|5|||||||||||||||0.0345|0.03551|0.03153|0.03825|0.02367|0.0254|0.02897|0.03169|0.02835|0.0243|||||||||||||||-0.02604|-0.03098|-0.02873|-0.02713|-0.02334|-0.02681|-0.02668|-0.02576|-0.02614|-0.03045||||||||224|272|257|252|182|241|302|305|257|253|||||||||||||||||||||||||
2023-03-09 01:18:18|CC.D.W.UME.IP|76|2023-03-09 01:00:00|2023-03-09 01:18:10||4.7|0.07805|2023-03-08|0.08583|1|0.273145|17|-0.203223|17|2023-03-08||0.08583|0.08604|0.08614|0.08612|0.08607|0.08604|0.08599|0.08612|0.0864|0.08649|0.08645|0.08674|0.08661|0.08654|0.08682|0.08686|0.0868|0.08694|0.08702||||||3|2|1|1|1|1|3|4|5|5|3|5|10|21|16|17|20|17|42||||||0.03136|0.02062|0.01615|0.01723|0.02296|0.01793|0.01612|0.02633|0.02017|0.02504|0.02097|0.02434|0.03002|0.03856|0.03352|0.0327|0.04417|0.02635|0.04354||||||-0.02704|-0.0242|-0.01723|-0.01722|-0.01674|-0.02151|-0.02506|-0.02493|-0.02185|-0.02436|-0.02161|-0.02506|-0.02488|-0.03641|-0.03129|-0.03025|-0.03655|-0.02558|-0.03026|||||131|96|48|61|41|27|34|85|122|123|83|130|157|148|275|216|306|212|82|||||||||||||||||||||||||
2023-03-09 01:18:19|CC.D.KC.UME.IP|0|none|||0|0|2023-03-08|0.11082|9|0.194442|11|-0.21998|14|2023-03-08||||||||||0.11082|0.11281|0.11196|0.11142|0.11181|0.11361|0.11369|0.11313|0.11317|0.11343|||||||||||||||4|4|3|4|7|12|11|7|14|6|||||||||||||||0.02302|0.01804|0.03132|0.01908|0.03455|0.03519|0.03514|0.0225|0.02272|0.01609|||||||||||||||-0.03143|-0.03239|-0.02652|-0.02554|-0.03442|-0.03684|-0.02155|-0.01764|-0.02145|-0.01358||||||100|130|124|165|231|272|258|159|205|75|||||||||||||||||||||||||
2023-03-09 01:18:20|CS.D.COPPER.MINI.IP|97|2023-03-09 01:02:00|2023-03-09 01:18:10|8864.6|9.5|0.11279|2023-03-08|0.11229|16|0.156012|18|-0.166412|15|2023-03-08||0.11452|0.11423|0.11425|0.11429|0.11416|0.11407|0.11435|0.11439|0.11426|0.114|0.11463|0.11352|0.11339|0.11319|0.11234|0.11229|0.11286|0.11993|||||||9|8|5|3|5|6|5|7|6|5|5|5|13|13|17|10|8|6|||||||0.01059|0.01179|0.00798|0.00706|0.00979|0.00901|0.009|0.01512|0.01275|0.01315|0.01211|0.01315|0.01716|0.01941|0.02152|0.01362|0.01232|0.01105|||||||-0.01109|-0.0096|-0.00778|-0.00732|-0.00815|-0.00866|-0.0118|-0.01414|-0.01262|-0.01209|-0.01244|-0.01055|-0.01571|-0.01619|-0.02131|-0.01428|-0.01584|-0.0117||||||342|352|319|271|332|339|341|343|337|340|338|317|360|358|359|357|355|326|||||||||||||||||||||||||
2023-03-09 01:18:21|CC.D.C.UME.IP|66|2023-03-09 01:00:00|2023-03-09 01:17:30||16|0.04674|2023-03-08|0.09458|5|0.316957|17|-0.158378|17|2023-03-08||0.09469|0.0947|0.0947|0.09464|0.09458|0.0946|0.09469|0.09476|0.09492|0.09505|0.09498|0.09516|0.09495|0.09485|0.0949|0.09489|0.09551|0.09617|0.09631||||||11|39|5|15|1|3|12|10|8|9|5|14|25|53|34|39|64|54|74||||||0.02632|0.01578|0.01579||0.01577|0.01577|0.01578|0.02011|0.02242|0.01981|0.01847|0.02775|0.01954|0.03118|0.02588|0.02085|0.03997|0.02382|0.02834||||||-0.02466|-0.01578|-0.01578|-0.0473|-0.01576|-0.02365|-0.02479|-0.02153|-0.01582|-0.02036|-0.01979|-0.02306|-0.02108|-0.03331|-0.02953|-0.02663|-0.03886|-0.02505|-0.03211|||||56|39|17|13|22|45|26|68|64|63|35|55|86|124|170|139|266|141|65|||||||||||||||||||||||||
2023-03-09 01:18:21|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-03-08|0.2868|7|0.206136|2|-0.183999|8|2023-03-08|||0.29123|0.29021|0.28799||0.28752|0.2868|0.28686|0.28745||||0.28981|0.28753|0.28761|||||||||||5|2|2||1|1|1|1||||0|0|0|||||||||||0.0389|0.0189|0.03054||0.0261|0.02547|0.02478|0.02721||||0.01814|0.01346|0.01514|||||||||||-0.03009|-0.0152|-0.02398||-0.02266|-0.02678|-0.02614|-0.02643||||-0.01824|-0.01613|-0.01922|||||||||133|228|146|159|282|282|289|231|242|125|||||||||||||||||||||||||
2023-03-09 01:18:22|CS.D.CFEGOLD.CFE.IP|754|2023-03-08 23:08:50|2023-03-08 23:59:50|1815.09|10.1|0.02237|2023-03-08|0.01673|16|0.074347|14|-0.120314|15|2023-03-08|0.02311|0.02044|0.01981|0.01989|0.02107|0.02071|0.02029|0.02071|0.01831|0.01801|0.01915|0.01868|0.02051|0.01853|0.01729|0.01743|0.01673|0.01771|0.01782|0.01805|0.01687|0.02173||0.02348|13|21|16|13|10|14|14|19|20|17|15|16|17|35|36|52|32|23|23|16|16|5||7|0.00525|0.00614|0.00527|0.00475|0.00472|0.00561|0.00594|0.00621|0.00627|0.00512|0.00559|0.00454|0.0052|0.00885|0.01018|0.01367|0.00739|0.00593|0.00614|0.00491|0.00333|0.00377||0.00405|-0.00497|-0.00607|-0.00509|-0.00504|-0.00474|-0.00492|-0.00564|-0.00581|-0.00582|-0.00451|-0.00506|-0.00531|-0.00526|-0.00861|-0.0081|-0.01281|-0.00707|-0.00563|-0.00749|-0.00371|-0.00371|-0.00322||-0.00377|360|360|360|356|356|359|360|360|360|359|360|357|360|360|360|360|360|360|360|360|358|327|338|||||||||||||||||||||||||
2023-03-09 01:18:23|CC.D.HO.UME.IP|369|2023-03-08 23:08:50|2023-03-08 23:59:20|27235|0.3|0.07284|2023-03-08|0.07175|4|0.261713|15|-0.215423|15|2023-03-08|0.07209|0.07192|0.07188|0.07181|0.07175|0.07176|0.07176|0.07198|0.07228|0.07237|0.07196|0.07201|0.0722|0.07223|0.07285|0.0729|0.07345|0.07329|0.07297|0.07329|0.07351|0.07331||0.07344|0|1|0|1|1|0|0|1|1|1|1|1|1|2|5|11|15|6|6|12|2|2||0|0.00526|0.01436|0.00924|0.00958|0.0082|0.01005|0.00978|0.0166|0.02985|0.02602|0.01888|0.01628|0.01561|0.02384|0.03129|0.03828|0.03681|0.02689|0.02259|0.0215|0.0119|0.00972||0.01025|-0.00834|-0.01526|-0.0081|-0.0071|-0.00868|-0.01698|-0.00984|-0.01917|-0.02548|-0.02321|-0.01933|-0.01459|-0.01432|-0.02311|-0.02793|-0.04105|-0.03378|-0.02501|-0.02339|-0.02267|-0.0123|-0.01351||-0.00706|142|273|226|174|127|185|236|321|354|353|347|320|312|360|359|360|360|359|359|343|293|253|177|||||||||||||||||||||||||
2023-03-09 01:18:24|CC.D.HG.UME.IP|484|2023-03-08 23:09:10|2023-03-08 23:59:30|40336.5|3.1|0.04212|2023-03-08|0.04932|16|0.141631|2|-0.202716|15|2023-03-08|0.05042|0.05023|0.05025|0.05025|0.05026|0.0502|0.05016|0.05028|0.05029|0.05024|0.05012|0.04994|0.0499|0.04984|0.04974|0.04934|0.04932|0.04944|0.04966|0.04964|0.04966|0.04963||0.04961|3|10|7|3|3|3|4|5|4|5|4|7|6|14|21|28|10|13|6|2|3|3||2|0.00673|0.01166|0.01051|0.00758|0.00608|0.00844|0.00851|0.00823|0.01269|0.01164|0.01095|0.00986|0.0107|0.01596|0.01916|0.02248|0.01365|0.01108|0.01011|0.00599|0.0049|0.00337||0.00583|-0.00561|-0.00987|-0.0087|-0.00752|-0.00593|-0.00824|-0.00809|-0.01025|-0.01174|-0.01109|-0.01009|-0.01098|-0.0099|-0.01688|-0.01606|-0.02395|-0.0129|-0.01544|-0.0102|-0.00676|-0.0045|-0.00531||-0.00526|231|352|333|276|196|295|311|320|333|324|319|304|293|355|357|360|348|345|333|245|214|93|130|||||||||||||||||||||||||
2023-03-09 01:18:25|CC.D.IRON.UME.IP|111|2023-03-09 01:00:00|2023-03-09 01:18:20||249.5|0.314|2023-03-08|0.51141|13|0.114233|1|-0.558087|1|2023-03-08||0.51225|0.51207|0.51231||0.51357|0.51334|||||||0.51141|0.51419|0.51218||||||||||539|208|192||462|307|||||||406|633|0||||||||||0.03342|0.03187|0.03066||0.03424|0.03502|||||||0.02728|0.03034|||||||||||-0.04142|-0.02545|-0.03207||-0.02938|-0.0246|||||||-0.02533|-0.03234||||||||||155|112|53|89|135|142|168|1|||||||||||||||||||||||||
2023-03-09 01:18:25|CS.D.LEAD.MINI.IP|25|2023-03-09 01:02:00|2023-03-09 01:15:20|2087.9|2.1|0.28739|2023-03-08|0.2858|11|0.198221|7|-0.268315|18|2023-03-08||0.28826|0.28869|0.28844|0.28803|0.28796|0.28758|0.28884|0.28817|0.28732|0.28624|0.2858|0.28663|0.28767|0.28829|0.28681|0.28676|0.28736|0.29412|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|||||||0.02703|0.039|0.03017|0.01584|0.03154|0.01259|0.03078|0.03764|0.04073|0.02133|0.02585|0.02742|0.02443|0.02223|0.02667|0.0284|0.02201|0.01561|||||||-0.03496|-0.0323|-0.01855|-0.012|-0.0156|-0.02396|-0.04972|-0.03422|-0.02734|-0.02601|-0.03062|-0.0307|-0.03062|-0.02465|-0.02671|-0.03046|-0.02282|-0.03394||||||72|53|45|34|24|40|86|110|141|120|112|100|138|154|222|178|97|94|||||||||||||||||||||||||
2023-03-09 01:18:26|CO.D.LH.FWM2.IP|0|none|||0|0|2023-03-08|0.1749|17|0.209888|15|-0.233618|16|2023-03-08|||||||||||||||0.17675|0.17541|0.17542|0.1749|0.17515|0.17523|||||||||||||||||||19|12|8|7|12|27|||||||||||||||||||0.04166|0.03033|0.0242|0.02082|0.02375|0.01752|||||||||||||||||||-0.04219|-0.02775|-0.03088|-0.0236|-0.02174|-0.03503|||||162|288|245|191|242|27|||||||||||||||||||||||||
2023-03-09 01:18:26|CC.D.LC.UME.IP|0|none|||0|0|2023-03-08|0.0729|17|0.051837|15|-0.072452|14|2023-03-08|||||||||||||||0.07306|0.07313|0.07306|0.0729|0.0729|0.07291|||||||||||||||||||30|17|12|14|22|30|||||||||||||||||||0.01274|0.00965|0.00897|0.01058|0.00966|0.00628|||||||||||||||||||-0.01353|-0.00922|-0.00678|-0.00683|-0.00705|-0.0083|||||166|265|244|206|232|21|||||||||||||||||||||||||
2023-03-09 01:18:27|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-03-08|0.12194|4|0.222277|15|-0.199601|15|2023-03-08|||0.12219|0.12204|0.12194|0.12199|0.12199|0.12247|0.12308|0.1233|0.12253|0.12257|0.12297|0.12295|0.12394|0.12597|0.1245|0.12432|0.12386|0.12427|0.12459|0.12446|0.31159||||1|3|1|2|1|10|23|18|12|13|7|13|17|41|50|9|13|12|6|3|2||||0.022|0.01967|0.01708|0.01874|0.01807|0.0234|0.0354|0.03079|0.02556|0.02283|0.02184|0.0304|0.03456|0.04496|0.04057|0.03058|0.02938|0.02795|0.01836|0.01892|0.03323||||-0.0144|-0.02339|-0.02032|-0.02501|-0.01945|-0.02834|-0.03417|-0.02985|-0.02556|-0.02273|-0.02097|-0.02739|-0.03231|-0.04452|-0.03793|-0.02686|-0.02989|-0.0275|-0.0175|-0.02327|-0.10575||108|95|35|134|146|229|305|316|282|224|232|326|340|356|356|339|325|287|194|123|12|||||||||||||||||||||||||
2023-03-09 01:18:39|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-09 01:18:40|CS.D.CFDSILVER.CFM.IP|678|2023-03-08 23:09:10|2023-03-08 23:59:50|2003.3|4.7|0.12777|2023-03-08|0.10044|14|0.228799|14|-0.307022|15|2023-03-08|0.13263|0.12364|0.13448|0.43304|0.13435|0.14163|0.13737|0.11474|0.11205|0.11511|0.11512|0.10886|0.10338|0.11258|0.10044|0.10202|0.10347|0.1007|0.10341|0.10307|0.10986|0.12516||0.12419|6|13|9|6|5|8|8|10|10|8|6|8|8|19|19|28|15|10|9|7|6|3||3|0.0139|0.02184|0.01688|0.01344|0.015|0.01535|0.01594|0.01991|0.0184|0.01891|0.01508|0.01763|0.01724|0.0262|0.03039|0.03066|0.02014|0.0158|0.0165|0.01305|0.0138|0.01225||0.01402|-0.01507|-0.02366|-0.01728|-0.01334|-0.01461|-0.01487|-0.01593|-0.02|-0.0181|-0.0175|-0.01583|-0.01801|-0.01599|-0.02776|-0.02528|-0.03087|-0.02072|-0.01433|-0.01686|-0.01275|-0.01285|-0.01246||-0.01641|335|359|352|326|332|347|353|356|358|347|337|342|342|360|360|359|358|341|351|327|312|268|287|||||||||||||||||||||||||
2023-03-09 01:18:41|CC.D.NG.UME.IP|292|2023-03-08 23:09:10|2023-03-08 23:59:50|2654|2.6|0.07222|2023-03-08|0.10945|9|0.423892|19|-0.378931|14|2023-03-08|0.11126|0.11074|0.11319|0.11095|0.11177|0.11008|0.10995|0.10989|0.11044|0.10945|0.11019|0.11142|0.11188|0.11205|0.11193|0.11484|0.11448|0.11405|0.11484|0.11462|0.1131|0.11299||0.11303|4|3|2|3|2|4|3|4|4|3|5|9|11|15|30|34|24|25|20|32|11|5||3|0.04383|0.04702|0.04615|0.03965|0.05069|0.04894|0.04278|0.04399|0.04826|0.04626|0.05642|0.05395|0.05373|0.06281|0.06334|0.06564|0.06654|0.06757|0.05271|0.07428|0.0579|0.03768||0.04397|-0.04119|-0.04921|-0.04061|-0.05547|-0.04056|-0.05671|-0.04579|-0.05034|-0.0443|-0.04352|-0.04449|-0.05408|-0.0655|-0.06302|-0.06772|-0.06386|-0.05987|-0.06739|-0.06262|-0.06907|-0.06132|-0.04393||-0.04002|101|96|90|89|98|81|82|71|122|124|175|224|225|266|318|333|295|316|279|298|196|131|75|||||||||||||||||||||||||
2023-03-09 01:18:42|CC.D.CC.UME.IP|0|none|||0|0|2023-03-08|0.1451|13|0.145608|13|-0.102119|9|2023-03-08||||||||||0.14586|0.14573|0.14553|0.14558|0.1451|0.14518|0.14582|0.14651|0.14649|0.14651|||||||||||||||16|4|2|3|7|6|14|15|5|8|||||||||||||||0.02052|0.01794|0.01524|0.01884|0.02246|0.0187|0.01915|0.01997|0.01151|0.01135|||||||||||||||-0.02931|-0.02357|-0.01614|-0.01681|-0.02514|-0.01653|-0.02284|-0.01729|-0.01861|-0.00855||||||48|70|74|82|202|177|182|200|84|36|||||||||||||||||||||||||
2023-03-09 01:18:42|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-03-08|0.25045|15|0.225069|13|-0.305222|8|2023-03-08|||||||||0.25133|0.25229|0.25187|0.25146|0.25229|0.25294|0.25169|0.25045|0.25111|0.25079|0.25131||||||||||||||2|2|1|1|1|2|2|2|1|1|1||||||||||||||0.04093|0.04556|0.04753|0.05607|0.05712|0.06071|0.06397|0.03934|0.03697|0.03553|0.01673||||||||||||||-0.07953|-0.06772|-0.03407|-0.07196|-0.0487|-0.04805|-0.06678|-0.0691|-0.04224|-0.05546|-0.08383||||||96|63|75|42|67|136|112|122|104|55|43|||||||||||||||||||||||||
2023-03-09 01:18:43|CC.D.RB.UME.IP|268|2023-03-08 23:11:40|2023-03-08 23:55:30|26813|0.8|0.1364|2023-03-08|0.08196|19|0.46899|15|-0.164394|15|2023-03-08|0.131|0.1424|0.12918|0.13478|0.13354|0.13406|0.1373|0.12686|0.13092|0.13896|0.13231|0.13158|0.12917|0.10296|0.09754|0.10705|0.10145|0.08477|0.08722|0.08196|0.0822|0.09054||0.15416|0|0|0|0|0|0|0|1|1|1|1|0|1|3|6|11|8|5|6|10|2|1||1|0.01487|0.01984|0.0143|0.01288|0.00835|0.01124|0.0185|0.02264|0.02609|0.02393|0.0205|0.01511|0.0187|0.02654|0.03155|0.038|0.03313|0.02427|0.02338|0.02126|0.01819|0.01866||0.01648|-0.01009|-0.01622|-0.01297|-0.01116|-0.00965|-0.01392|-0.01505|-0.02297|-0.02049|-0.02662|-0.02534|-0.02052|-0.02129|-0.02584|-0.03019|-0.03854|-0.03516|-0.02151|-0.02096|-0.0244|-0.01347|-0.01609||-0.01663|153|309|269|223|146|205|223|339|354|350|355|327|333|358|360|360|359|360|358|354|320|267|107|||||||||||||||||||||||||
2023-03-09 01:18:43|CC.D.CT.UME.IP|0|none|||0|0|2023-03-08|0.18004|4|0.228987|9|-0.241601|17|2023-03-08|||0.1802|0.18011|0.18004|0.18011|0.18025|0.18066|0.18075|0.18096|0.18069|0.18035|0.18075|0.18062|0.18048|0.18053|0.18152|0.18206|0.18209|0.18134|||||||2|0|0|0|1|2|0|2|1|1|1|3|4|5|5|4|3|13|||||||0.02085|0.01245|0.01662|0.01184|0.00799|0.00739|0.00644|0.01487|0.01521|0.01267|0.01078|0.01653|0.0192|0.02121|0.02111|0.02148|0.01341|0.01978|||||||-0.01735|-0.0062|-0.00672|-0.0089|-0.01291|-0.00892|-0.0072|-0.00991|-0.01061|-0.0106|-0.01141|-0.01927|-0.02111|-0.02469|-0.02012|-0.02133|-0.01319|-0.0334|||||178|86|49|43|88|105|142|199|181|127|135|291|305|347|332|319|272|105|||||||||||||||||||||||||
2023-03-09 01:18:44|CC.D.OJ.UME.IP|0|none|||0|0|2023-03-08|2.61025|16|1.950062|14|-2.049741|14|2023-03-08||||||||||||||3.37434|3.34492|3.16528|2.61025|2.85751|2.96554|||||||||||||||||||0|1|1|1|1|1|||||||||||||||||||0.04184|0.22909|0.25734|0.52234|0.55499|0.39506|||||||||||||||||||-0.1647|-0.19047|-0.26831|-0.32372|-0.2968|-0.37808||||||118|181|102|85|109|110|||||||||||||||||||||||||
2023-03-09 01:18:45|CC.D.SB.UME.IP|0|none|||0|0|2023-03-08|0.144|12|0.130133|10|-0.182534|8|2023-03-08|||||||||0.14422|0.1447|0.14444|0.14436|0.144|0.14423|0.14492|0.1448|0.14497|0.14458|||||||||||||||27|8|12|5|12|19|31|22|18|44|||||||||||||||0.03661|0.02452|0.02547|0.0237|0.02761|0.02568|0.02733|0.02688|0.02332|0.02454|||||||||||||||-0.04976|-0.02758|-0.02835|-0.02606|-0.035|-0.02943|-0.03015|-0.02307|-0.0259|-0.02657|||||||90|128|83|94|121|159|140|168|144|154|||||||||||||||||||||||||
2023-03-09 01:18:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-09 01:18:46|CC.D.LCO.UME.IP|108|2023-03-09 01:00:00|2023-03-09 01:18:40|8241.7|4.1|0.04219|2023-03-08|0.03989|18|0.322737|15|-0.203252|15|2023-03-08||0.33169|0.04063|1.91142|3.47059|1.27564|2.88696|0.32991|0.31855|0.32127|0.32249|0.63079|0.62741|0.04013|0.04082|0.04198|0.04028|0.0404|0.03989|0.61995|3.81798|6.64264|0.04596|||14|8|5|3|6|5|23|51|48|29|17|21|49|63|80|112|34|32|68|6|6|2|||0.01553|0.01192|0.00991|0.00809|0.01224|0.00917|0.01611|0.02147|0.02199|0.01715|0.01759|0.01487|0.02212|0.02794|0.03526|0.02907|0.02005|0.01996|0.01785|0.01014|0.00727|0.01148|||-0.01339|-0.01011|-0.00922|-0.00759|-0.01329|-0.01103|-0.01622|-0.01892|-0.02248|-0.01828|-0.01571|-0.0143|-0.02382|-0.0258|-0.03502|-0.02781|-0.01913|-0.01857|-0.01766|-0.0103|-0.00828|-0.01266||343|306|267|204|243|316|346|358|356|356|339|341|357|360|360|360|359|358|345|291|212|51|||||||||||||||||||||||||
2023-03-09 01:18:47|CC.D.CL.UME.IP|561|2023-03-08 23:09:30|2023-03-08 23:59:50|7663.8|4|1.81535|2023-03-08|0.03894|17|0.305986|15|-0.20532|15|2023-03-08|2.22268|0.60394|0.95427|0.7238|0.51846|1.51501|1.86902|0.89192|0.03958|0.03966|0.6012|0.62187|0.61737|0.03907|0.03927|0.03988|0.03987|0.03894|0.03898|0.03897|0.3772|2.04732||3.37353|5|18|7|7|4|7|5|16|26|28|23|27|20|57|102|136|98|55|38|68|21|9||3|0.00887|0.01621|0.01169|0.01051|0.00865|0.01219|0.0107|0.01692|0.02089|0.02265|0.01887|0.01778|0.01594|0.02332|0.03138|0.0385|0.03224|0.02372|0.02146|0.0171|0.0104|0.00883||0.00929|-0.00787|-0.01552|-0.01065|-0.00868|-0.00832|-0.01195|-0.01053|-0.01769|-0.02011|-0.02279|-0.01899|-0.01651|-0.01523|-0.02559|-0.03018|-0.03748|-0.02949|-0.0211|-0.01966|-0.01818|-0.00951|-0.00744||-0.00822|229|355|328|292|209|271|328|352|359|358|356|343|346|360|360|360|360|359|357|351|295|249|180|||||||||||||||||||||||||
2023-03-09 01:18:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-09 01:18:48|CC.D.SM.UME.IP|94|2023-03-09 01:00:00|2023-03-09 01:18:40|48532.8|4.1|0.0825|2023-03-08|0.08188|16|0.394286|17|-0.197935|14|2023-03-08||0.08231|0.08253|0.0826|0.08261|0.08267|0.0827|0.08265|0.08266|0.08253|0.08266|0.08269|0.08254|0.08205|0.08189|0.08231|0.08188|0.08213|0.08266|0.08272||||||2|1|1|1|2|2|2|3|2|3|2|2|8|28|16|11|21|11|29||||||0.01049|0.00636|0.00741|0.00725|0.01009|0.00987|0.01247|0.01188|0.00978|0.01216|0.01602|0.01213|0.01757|0.03521|0.02384|0.01693|0.03076|0.01525|0.01385||||||-0.01131|-0.00931|-0.00581|-0.00707|-0.01057|-0.00633|-0.00836|-0.01011|-0.00916|-0.00981|-0.00889|-0.01249|-0.01503|-0.04017|-0.02163|-0.01655|-0.03049|-0.01537|-0.01349|||||274|213|135|114|115|145|124|173|191|175|182|195|234|180|353|339|356|340|114|||||||||||||||||||||||||
2023-03-09 01:18:49|CC.D.BO.UME.IP|96|2023-03-09 01:00:00|2023-03-09 01:18:40||3.3|0.09939|2023-03-08|0.10122|15|0.151546|14|-0.152604|10|2023-03-08||0.10222|0.10224|0.10212|0.10165|0.10137|0.10146|0.10168|0.10181|0.102|0.10196|0.10188|0.1022|0.1021|0.1017|0.10122|0.10133|0.10136|0.10154|0.10164||||||2|1|1|2|2|3|1|2|2|1|2|2|5|27|20|11|13|10|26||||||0.0165|0.01436|0.00666|0.01103|0.01306|0.01042|0.00974|0.0135|0.0116|0.01369|0.0105|0.01391|0.0207|0.04031|0.02986|0.01922|0.02497|0.01793|0.01947||||||-0.01558|-0.01242|-0.00677|-0.00912|-0.01107|-0.01014|-0.01041|-0.01388|-0.01504|-0.01341|-0.01363|-0.01333|-0.01788|-0.03509|-0.02907|-0.02006|-0.0257|-0.01717|-0.01637|||||271|212|131|169|185|186|171|257|277|242|222|211|243|180|359|355|358|344|117|||||||||||||||||||||||||
2023-03-09 01:18:50|CC.D.S.UME.IP|96|2023-03-09 01:00:00|2023-03-09 01:18:50||7.5|0.0743|2023-03-08|0.07893|16|0.289188|17|-0.105513|14|2023-03-08||0.07929|0.0794|0.07943|0.07939|0.07937|0.07942|0.07942|0.07945|0.07946|0.07946|0.07948|0.07952|0.07932|0.07929|0.07918|0.07893|0.07895|0.07925|0.07923||||||6|3|2|3|1|4|4|2|2|2|4|5|17|38|25|20|34|22|56||||||0.01205|0.009|0.00927|0.00851|0.00992|0.01103|0.00938|0.00861|0.00891|0.00802|0.01017|0.00863|0.01147|0.02082|0.01808|0.01382|0.02191|0.01321|0.01396||||||-0.00971|-0.00766|-0.00732|-0.00756|-0.00819|-0.009|-0.00772|-0.00785|-0.00901|-0.00843|-0.00927|-0.00994|-0.01082|-0.02321|-0.01664|-0.01232|-0.02129|-0.01181|-0.0141|||||266|167|104|49|88|111|92|198|158|165|151|155|205|174|324|277|346|279|97|||||||||||||||||||||||||
2023-03-09 01:18:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-09 01:18:51|CS.D.PLAT.CFM.IP|258|2023-03-08 23:09:30|2023-03-08 23:59:20|940.4|1.5|0.53193|2023-03-08|0.48316|8|0.265083|12|-0.296547|15|2023-03-08|0.53566|0.53488|0.53573|0.52887|0.53535|0.5344|0.53339|0.53389|0.48316|0.5322|0.53089|0.50203|0.52518|0.5338|0.53151|0.52915|0.52908|0.53044|0.5319|0.53158|0.53182|0.5329||0.5489|1|2|2|1|1|2|2|3|3|3|2|2|3|6|6|9|3|3|3|2|2|2||1|0.01377|0.01581||0.01475|0.02029|0.02011|0.02466|0.02346|0.03173|0.02244|0.01995|0.04232|0.03811|0.03701|0.03571|0.04429|0.02167|0.01676|0.01755|0.01407|0.01112|0.01515||0.01774|-0.01428|-0.01542|-0.01071|-0.01237|-0.01605|-0.01627|-0.02813|-0.02999|-0.03352|-0.01962|-0.01943|-0.03792|-0.03148|-0.03172|-0.03065|-0.03855|-0.01969|-0.01727|-0.02026|-0.01261|-0.0161|-0.01853||-0.01331|157|196|19|96|135|212|288|281|304|294|221|278|276|346|348|356|312|292|296|218|169|120|77|||||||||||||||||||||||||
2023-03-09 01:18:52|CS.D.ZINC.MINI.IP|57|2023-03-09 01:02:00|2023-03-09 01:17:50|2971.5|3.7|0.20187|2023-03-08|0.20123|16|0.21826|16|-0.510239|7|2023-03-08||0.20284|0.20261|0.20291|0.20298|0.2027|0.20243|0.20568|0.20476|0.20465|0.20244|0.20252|0.2028|0.20258|0.20251|0.20188|0.20123|0.20141|0.21716|||||||3|3|3|2|2|2|2|3|2|3|2|2|4|3|4|3|2|3|||||||0.01914|0.01463|0.0148|0.01509|0.01689|0.01768|0.02806|0.02947|0.03098|0.0283|0.02094|0.02522|0.0242|0.02719|0.03041|0.02505|0.01826|0.01669|||||||-0.02301|-0.01389|-0.01796|-0.01692|-0.02067|-0.02361|-0.0417|-0.02712|-0.03362|-0.0349|-0.02481|-0.02493|-0.02147|-0.02455|-0.03046|-0.02381|-0.0156|-0.0179||||||184|139|152|40|104|98|167|174|195|221|217|187|266|274|319|201|152|111|||||||||||||||||||||||||
2023-03-09 01:18:53|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-09 01:18:53|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-03-08|5.2227|15|0.148524|14|-0.156318|14|2023-03-08|||||||||||||||5.22411|5.2227|5.24179|5.24939|5.25772|5.25536|5.24907||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03412|0.02159|0.01583|0.0138|0.0136|0.01303|0.01972||||||||||||||||||-0.02926|-0.023|-0.02033|-0.01662|-0.01501|-0.01635|-0.02184||||140|320|263|242|196|205|257|||||||||||||||||||||||||
2023-03-09 01:18:54|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-03-08|0|8|0.062802|13|-0.077021|8|2023-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00977|0.0088|0.00601|0.00688|0.00585|0.00922|0.00836|0.00997|0.00494||||||||||||||||-0.01186|-0.00905|-0.00588|-0.00662|-0.00619|-0.00802|-0.00787|-0.01076|-0.00505||||||||240|307|237|231|218|276|295|317|161|||||||||||||||||||||||||
2023-03-09 01:18:54|KB.D.AERO.CASH.IP|0|none|||0|0|2023-03-08|0|8|0.193487|14|-0.103668|14|2023-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02058|0.01786|0.00998|0.00869|0.0103|0.01049|0.02753|0.01222|0.01595||||||||||||||||-0.01727|-0.01379|-0.01439|-0.00826|-0.01202|-0.01275|-0.02098|-0.01387|-0.01327||||||||199|256|199|160|170|209|266|301|155|||||||||||||||||||||||||
2023-03-09 01:18:55|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-03-08|0|8|0.103078|8|-0.077428|10|2023-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0188|0.01551|0.01872|0.01282|0.01419|0.01523|0.01285|0.01607|0.01085||||||||||||||||-0.01728|-0.01623|-0.02456|-0.01333|-0.00694|-0.01369|-0.01263|-0.01703|-0.01146||||||||163|127|121|107|113|142|216|208|99|||||||||||||||||||||||||
2023-03-09 01:18:57|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-03-08|0|8|0.138031|10|-0.051863|10|2023-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02593|0.01542|0.0285|0.01953|0.00885|0.01723|0.01759|0.02337|0.01463||||||||||||||||-0.02432|-0.00934|-0.01567|-0.01998|-0.01221|-0.00918|-0.01369|-0.01862|-0.00991||||||||81|54|89|68|60|74|144|110|79|||||||||||||||||||||||||
2023-03-09 01:18:57|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-03-08|0|8|0.078913|15|-0.115065|15|2023-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01383|0.01161|0.01305|0.00976|0.00651|0.01209|0.01587|0.02188|0.01519||||||||||||||||-0.01526|-0.01176|-0.01316|-0.01201|-0.01515|-0.01556|-0.01446|-0.01696|-0.016||||||||145|115|89|91|82|128|147|212|114|||||||||||||||||||||||||
2023-03-09 01:18:58|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-03-08|0|8|0.085668|16|-0.076651|14|2023-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02844|0.02324|0.02041|0.02898|0.02446|0.02458|0.02996|0.02979|0.02812||||||||||||||||-0.03857|-0.03173|-0.02543||-0.02028|-0.02569|-0.03026|-0.02824|-0.02508||||||||62|52|53|42|41|58|85|144|74|||||||||||||||||||||||||
2023-03-09 01:18:58|KB.D.EE.CASH.IP|0|none|||0|0|2023-03-08|0|8|0.057289|13|-0.05621|15|2023-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00803|0.01806|0.01296|0.01424|0.00947|0.01368|0.01246|0.01591|0.01133||||||||||||||||-0.01259|-0.01175|-0.01673|-0.01207|-0.01318|-0.0119|-0.01055|-0.01522|-0.01742||||||||69|77|74|63|58|79|112|138|90|||||||||||||||||||||||||
2023-03-09 01:18:59|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-03-08|0|8|0.051142|10|-0.092611|8|2023-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00694|0.00714|0.00753|0.00559|0.0052|0.00719|0.00659|0.00755|0.00529||||||||||||||||-0.01015|-0.00642|-0.00667|-0.0051|-0.00473|-0.00589|-0.00524|-0.00723|-0.00455||||||||212|224|214|214|188|215|247|281|153|||||||||||||||||||||||||
2023-03-09 01:18:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-09 01:19:00|KB.D.FDR.CASH.IP|0|none|||0|0|2023-03-08|0|8|0.03815|8|-0.03762|8|2023-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01|0.00976|0.00649|0.00815|0.00717|0.00929|0.00822|0.00718|0.00681||||||||||||||||-0.0092|-0.00918|-0.00616|-0.00859|-0.0056|-0.00964|-0.00871|-0.00748|-0.00637||||||||213|230|167|165|173|244|267|258|140|||||||||||||||||||||||||
2023-03-09 01:19:00|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-03-08|0|8|0.114145|8|-0.104492|9|2023-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03901|0.02043|0.01593|0.01526|0.01275|0.0259|0.01892|0.02317|0.02976||||||||||||||||-0.0224|-0.03106|-0.01669|-0.00475|-0.02105|-0.01325|-0.01|-0.0169|-0.02225||||||||44|42|56|43|36|34|41|87|68|||||||||||||||||||||||||
2023-03-09 01:19:01|KB.D.WATER.CASH.IP|0|none|||0|0|2023-03-08|0|8|0.09182|8|-0.069604|9|2023-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02003|0.01522|0.00919|0.03216|0.0121|0.01109|0.01073|0.01579|0.01794||||||||||||||||-0.01502|-0.01603|-0.0069|-0.01927|-0.01619|-0.01256|-0.01259|-0.015|-0.01502||||||||104|98|70|51|68|85|102|152|96|||||||||||||||||||||||||
2023-03-09 01:19:02|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-03-08|0|8|0.063066|12|-0.040695|9|2023-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01079|0.00832|0.0085|0.00752|0.00999|0.00797|0.01037|0.00909|0.00855||||||||||||||||-0.01059|-0.01158|-0.0078|-0.0082|-0.00973|-0.0075|-0.00841|-0.00948|-0.00744||||||||130|145|123|122|135|204|211|226|121|||||||||||||||||||||||||
2023-03-09 01:19:02|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-03-08|0|8|0.078029|15|-0.111712|8|2023-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01029|0.00877|0.00903|0.00984|0.00795|0.00628|0.01|0.0106|0.00894||||||||||||||||-0.01692|-0.00773|-0.00851|-0.00673|-0.00642|-0.0065|-0.00765|-0.00944|-0.00611||||||||164|166|183|173|130|172|205|262|137|||||||||||||||||||||||||
2023-03-09 01:19:03|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-03-08|0|8|0.061909|15|-0.123578|12|2023-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03517|0.03585|0.05764|0.0229|0.03096|0.03094|0.0314|0.03524|0.03426||||||||||||||||-0.02904|-0.06386|-0.05387|-0.05136|-0.06175|-0.02702|-0.02762|-0.0299|-0.03073||||||||43|44|34|27|32|39|97|94|71|||||||||||||||||||||||||
2023-03-09 01:19:03|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-03-08|0|8|0.113757|9|-0.152679|8|2023-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.015|0.01434|0.01212|0.01447|0.00932|0.00837|0.01175|0.01185|0.01223||||||||||||||||-0.01925|-0.01437|-0.01139|-0.00979|-0.00889|-0.0131|-0.01519|-0.01131|-0.01019||||||||114|120|136|93|96|132|178|245|141|||||||||||||||||||||||||
2023-03-09 01:19:04|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-03-08|0|8|0.073378|8|-0.081298|16|2023-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04121|0.02118|0.01623|0.02486|0.02959|0.02125|0.02307|0.02115|0.01402||||||||||||||||-0.02082|-0.02416|-0.02264|-0.01735|-0.02441|-0.0252|-0.02396|-0.01755|-0.02747||||||||46|70|46|44|45|71|106|112|65|||||||||||||||||||||||||
2023-03-09 01:19:04|KB.D.BUS.CASH.IP|0|none|||0|0|2023-03-08|0|8|0.151536|11|-0.150959|8|2023-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04206|0.0273|0.02|0.03841|0.03315|0.03448|0.02892|0.0265|0.02364||||||||||||||||-0.03892|-0.02123|-0.02277|-0.01495|-0.02681|-0.02861|-0.03505|-0.02342|-0.02526||||||||69|87|79|77|73|85|132|160|69|||||||||||||||||||||||||
2023-03-09 01:19:05|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-03-08|0|8|0.072316|8|-0.08113|9|2023-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01815|0.01599|0.01283|0.01572|0.00847|0.01605|0.01166|0.01602|0.01151||||||||||||||||-0.01892|-0.01743|-0.01559|-0.01336|-0.01126|-0.01414|-0.017|-0.01149|-0.00852||||||||180|178|159|137|120|129|173|196|99|||||||||||||||||||||||||
2023-03-09 01:19:05|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-03-08|0|8|0.070903|8|-0.06129|15|2023-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01635|0.00676|0.0061|0.00508|0.00493|0.00892|0.00982|0.01269|0.00706||||||||||||||||-0.01542|-0.00962|-0.00395|-0.00576|-0.00711|-0.00652|-0.01097|-0.0122|-0.00997||||||||140|134|109|107|89|152|218|257|118|||||||||||||||||||||||||
2023-03-09 01:19:06|KB.D.MINING.CASH.IP|0|none|||0|0|2023-03-08|0|8|0.119207|13|-0.085154|15|2023-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02182|0.03871|0.03092|0.03658|0.02153|0.03219|0.03399|0.04699|0.03298||||||||||||||||-0.01335|-0.01992|-0.02512|-0.02374|-0.01801|-0.03045|-0.03664|-0.03002|-0.02472||||||||67|70|63|47|53|69|108|125|68|||||||||||||||||||||||||
2023-03-09 01:19:07|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-03-08|0|8|0.214575|8|-0.303073|8|2023-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04473|0.04021|0.03416|0.03555|0.02377|0.02923|0.02511|0.02501|0.01851||||||||||||||||-0.0478|-0.03003|-0.03023|-0.02821|-0.03042|-0.01725|-0.02738|-0.03647|-0.01855||||||||170|194|135|131|133|116|139|199|114|||||||||||||||||||||||||
2023-03-09 01:19:07|KB.D.OIL.CASH.IP|0|none|||0|0|2023-03-08|0|8|0.110584|14|-0.115021|15|2023-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.012|0.01008|0.00759|0.00865|0.00705|0.00908|0.01611|0.01334|0.01||||||||||||||||-0.01456|-0.01023|-0.00587|-0.00685|-0.00826|-0.00838|-0.01425|-0.01307|-0.01042||||||||224|260|220|167|170|196|288|311|158|||||||||||||||||||||||||
2023-03-09 01:19:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-09 01:19:08|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-03-08|0|8|0.096743|12|-0.074905|10|2023-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04139|0.03289|0.02794|0.02372|0.03312|0.02723|0.01746|0.0314|0.02228||||||||||||||||-0.03367|-0.01856|-0.04681|-0.03588|-0.02706|-0.03216|-0.02772|-0.02423|-0.01814||||||||59|51|45|51|49|52|64|103|62|||||||||||||||||||||||||
2023-03-09 01:19:08|KB.D.REAL.CASH.IP|0|none|||0|0|2023-03-08|0|8|0.063354|15|-0.069788|15|2023-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00635|0.00598|0.00649|0.00736|0.00728|0.00581|0.0063|0.00989|0.00641||||||||||||||||-0.01158|-0.00957|-0.0072|-0.00725|-0.00631|-0.00913|-0.00922|-0.00805|-0.0059||||||||158|169|182|169|157|173|247|258|141|||||||||||||||||||||||||
2023-03-09 01:19:09|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-03-08|0|8|0.060922|15|-0.075756|10|2023-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01232|0.0122|0.01026|0.00847|0.00668|0.00854|0.01134|0.01083|0.00832||||||||||||||||-0.01567|-0.01015|-0.0138|-0.00746|-0.0078|-0.00944|-0.0105|-0.01282|-0.01011||||||||118|136|138|119|100|129|197|178|123|||||||||||||||||||||||||
2023-03-09 01:19:10|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-03-08|0|8|0.05786|15|-0.061215|8|2023-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00948|0.00751|0.00855|0.00619|0.00538|0.00819|0.00583|0.00935|0.00793||||||||||||||||-0.00868|-0.00521|-0.00531|-0.0056|-0.00581|-0.00573|-0.00717|-0.00691|-0.00457||||||||158|214|177|200|168|219|224|270|137|||||||||||||||||||||||||
2023-03-09 01:19:11|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-03-08|0|8|0.083474|14|-0.075101|9|2023-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01679|0.01992|0.01677|0.01385|0.01199|0.01448|0.02396|0.01661|0.01605||||||||||||||||-0.02318|-0.02262|-0.01648|-0.01578|-0.0163|-0.01268|-0.01861|-0.01526|-0.01521||||||||125|83|61|83|72|116|192|214|88|||||||||||||||||||||||||
2023-03-09 01:19:11|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-03-08|0|8|0.101341|16|-0.090959|8|2023-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01018|0.00687|0.00564|0.0056|0.00406|0.00716|0.01154|0.00888|0.00796||||||||||||||||-0.00949|-0.00834|-0.0074|-0.00691|-0.0062|-0.0067|-0.01142|-0.00828|-0.00794||||||||215|242|223|197|187|214|258|312|165|||||||||||||||||||||||||
2023-03-09 01:19:12|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-03-08|5.19778|15|0.068396|8|-0.063319|14|2023-03-08|||||||||7.24464|10.54021|14.12728|15.69013|18.55549|14.21199|7.14685|5.19778|9.5581||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01507|0.01048|0.01027|0.01403|0.01092|0.01347|0.01684|0.01336|0.01256||||||||||||||||-0.01381|-0.01258|-0.00865|-0.01068|-0.00836|-0.01208|-0.01448|-0.01327|-0.01452||||||||201|185|137|149|142|172|233|285|140|||||||||||||||||||||||||
2023-03-09 01:19:12|KB.D.OZTELE.IFD.IP|205|2023-03-08 23:10:10|2023-03-08 23:59:40|1489.9|0|0.40252|2023-03-08|0.40263|23|0||0||2023-03-08|0.40627|0.40576|0.40612|0.4058|0.406|||||||||||||||||||0.40263|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||82|86|91|90|93|80|||||||||||||||||||||||||
2023-03-09 01:19:13|KB.D.OZCOND.IFD.IP|237|2023-03-08 23:10:40|2023-03-08 23:59:40|3050.8|0|0.39945|2023-03-08|0.39939|23|0||0||2023-03-08|0.40339|0.40251|0.40342|0.40344|0.40345|||||||||||||||||||0.39939|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||108|110|104|106|112|95|||||||||||||||||||||||||
2023-03-09 01:19:13|KB.D.OZCONSUM.IFD.IP|253|2023-03-08 23:10:10|2023-03-08 23:59:40|13318.8|0|0.40093|2023-03-08|0.40065|3|0||0||2023-03-08|0.4009|0.40091|0.40133|0.40065|0.40095|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|118|115|120|99|||||||||||||||||||||||||
2023-03-09 01:19:14|KB.D.OZENER.IFD.IP|253|2023-03-08 23:10:40|2023-03-08 23:59:40|10934.2|0|0.40062|2023-03-08|0.4003|3|0||0||2023-03-08|0.40048|0.40094|0.40107|0.4003|0.401|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|116|119|118|96|||||||||||||||||||||||||
2023-03-09 01:19:14|KB.D.OZFINL.IFD.IP|252|2023-03-08 23:10:40|2023-03-08 23:59:40|6391.5|0|0.40041|2023-03-08|0.3997|1|0||0||2023-03-08|0.39986|0.3997|0.4|0.39994|0.4003|||||||||||||||||||0.40007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|117|113|112|114|97|||||||||||||||||||||||||
2023-03-09 01:19:15|KB.D.OZHEALTH.IFD.IP|257|2023-03-08 23:10:10|2023-03-08 23:59:40|42926.3|0|0.4008|2023-03-08|0.40078|23|0||0||2023-03-08|0.40079|0.40081|0.40082|0.40083|0.4008|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|120|120|99|||||||||||||||||||||||||
2023-03-09 01:19:15|KB.D.OZINDU.IFD.IP|252|2023-03-08 23:10:10|2023-03-08 23:59:40|6653.3|0|0.40027|2023-03-08|0.39992|0|0||0||2023-03-08|0.39992|0.40065|0.40047|0.39992|0.40058|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|118|118|119|99|||||||||||||||||||||||||
2023-03-09 01:19:16|KB.D.OZMATR.IFD.IP|254|2023-03-08 23:10:40|2023-03-08 23:59:40|18197.8|0|0.40071|2023-03-08|0.40073|3|0||0||2023-03-08|0.40074|0.40082|0.4009|0.40073|0.40079|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|120|118|117|97|||||||||||||||||||||||||
2023-03-09 01:19:16|KB.D.OZUTILI.IFD.IP|196|2023-03-08 23:10:40|2023-03-08 23:59:40|8204.7|0|0.401|2023-03-08|0.40068|2|0||0||2023-03-08|0.40119|0.40096|0.40068|0.40119|0.40112|||||||||||||||||||0.4013|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||89|87|89|88|99|75|||||||||||||||||||||||||
2023-03-09 01:19:17|SE.D.MMM.CASH.IP|37|2023-03-08 23:17:40|2023-03-08 23:56:50|10699|24|16.31968|2023-03-08|0.13065|22|0.51716|21|-0.849197|21|2023-03-08|55.60844|||||||||78.94362|96.17541|87.56186|91.93202|71.52721|12.03727|6.29408|9.51401|13.56559|11.44399|9.65484|7.91029|75.16681|0.13065|50.08399|117|||||||||3|0|3|8|6|1226|1187|583|610|529|594|1386|44|103|31||||||||||0.10418|0.08505|0.00934|0.0249||0.03184|0.0312|0.02068|0.01629|0.0151|0.01507|0.01471|0.30531||||||||||||-0.092|-0.07568|-0.16779|-0.1063|-0.06057|-0.03868|-0.02863|-0.01913|-0.01822|-0.01953|-0.01372|-0.01504|-0.47642||-0.01866|9|33|26|8|37|7|167|336|327|325|324|301|342|16|1|2|||||||||||||||||||||||||
2023-03-09 01:19:17|SA.D.AXP.CASH.IP|38|2023-03-08 23:20:50|2023-03-08 23:47:00||38.6|15.89447|2023-03-08|0.69873|0|0.668357|9|-1.447959|21|2023-03-08|0.69873|||||||||99.34973|96.36689|93.04806|88.78448|98.48921|16.24739|8.81887|9.27481|7.68065|11.35266|5.56463|3.93277|61.89304|66.82863|57.29767|0|||||||||0|9|1|3|0|669|483|351|352|282|445|1130|153|92|127|0.0401|||||||||0.4093|0.45069|0.25851|0.1354|0.26224|0.03039|0.02626|0.0175|0.01466|0.0158|0.01248|0.01473|0.25436||0.04232|-0.1486|||||||||-0.07505|-0.07445|-0.12573|-0.15026|-0.06871|-0.02631|-0.02823|-0.01666|-0.01776|-0.01688|-0.01389|-0.01463|-0.44691|||6|149|54|14|26|65|161|331|303|314|318|307|332|39|3|7|||||||||||||||||||||||||
2023-03-09 01:19:18|UA.D.AAPL.CASH.IP|340|2023-03-08 23:10:00|2023-03-08 23:59:00|15259|156.4|10.35925|2023-03-08|0.00718|20|0.229825|15|-0.183414|15|2023-03-08|45.6094|||||||||69.6541|78.24803|50.2819|33.60431|18.17037|6.47932|0.01021|0.00832|0.00769|0.00789|0.00723|0.00718|28.06514|27.79413|40.45002|284|||||||||76|58|214|489|675|9851|11051|6437|5265|4945|4394|11268|44390|570|556|0.0198|||||||||0.02081|0.01439|0.01704|0.02135|0.02446|0.02882|0.03153|0.01786|0.01493|0.01613|0.01405|0.01691|0.02291|0.00654|0.00654|-0.01461|||||||||-0.01804|-0.01166|-0.01918|-0.02061|-0.02308|-0.03126|-0.03036|-0.0183|-0.01606|-0.01864|-0.01451|-0.01574|-0.01933|-0.00654|-0.03994|68|135|147|205|140|215|294|360|360|358|360|359|358|82|18|47|||||||||||||||||||||||||
2023-03-09 01:19:19|SA.D.BA.CASH.IP|64|2023-03-08 23:11:10|2023-03-08 23:57:50|20698|41.1|11.02831|2023-03-08|3.10994|15|2.009804|9|-0.463298|21|2023-03-08|66.6827|||||||||96.01783|94.38672|96.24904|92.74344|80.55023|7.3052|3.10994|12.10443|12.45026|12.98141|11.77572|3.93821|63.7077|100|85.80571|173|||||||||1|13|8|32|189|1315|714|652|417|365|306|998|345|25|72||||||||||0.81942|0.09755|0.34017|0.05317|0.15569|0.03288|0.02873|0.01815|0.01615|0.01685|0.01376|0.01326|||||||||||||-0.10376|-0.09586|-0.09238|-0.0368|-0.11849|-0.04293|-0.03161|-0.02121|-0.01553|-0.01686|-0.01406|-0.01489|-0.14004||-0.19335|6|74|35|79|55|41|180|329|315|290|309|315|332|11|1|7|||||||||||||||||||||||||
2023-03-09 01:19:20|SB.D.CAT.CASH.IP|22|2023-03-08 23:11:00|2023-03-08 23:53:00||76.7|13.70853|2023-03-08|0.5972|11|0.742454|21|-0.38857|14|2023-03-08|100|||||||||2.76067||0.5972|79.07241|92.89168|13.5176|3.3653|8.6094|8.34935|12.92481|9.71674|3.78864|54.70975||50.1078|62|||||||||0||0|80|30|775|559|371|206|365|219|693|1121||319||||||||||0.53706|||0.15243|0.15242|0.04524|0.02867|0.01983|0.01601|0.0141|0.01158|0.01454|0.27823||||||||||||||||-0.12309|-0.06296|-0.0321|-0.02182|-0.01948|-0.01858|-0.01233|-0.01349|-0.09651|||3|1|1|19|14|194|334|292|301|295|320|345|11|4||||||||||0|||||||||||||||
2023-03-09 01:19:21|SB.D.CVX.CASH.IP|30|2023-03-08 23:13:40|2023-03-08 23:50:00|16189|9.5|3.45482|2023-03-08|0.0138|18|0.838523|9|-1.553137|11|2023-03-08|75.03001|||||||||67.50662|100|100|100|94.96218|2.14034|0.01976|0.0162|0.01497|0.0138|0.57539|0.28876|20.26714|100|100|31|||||||||4|0|6|3|3|2459|1617|1063|838|747|950|2483|118|0|5|0.10077|||||||||0.73176|||0.06984|0.29751|0.03668|0.02498|0.01922|0.01687|0.01615|0.01337|0.01549|0.09211||||||||||||-0.53695|-0.79487|-1.55314|-0.11214|-0.22591|-0.02895|-0.02638|-0.01826|-0.01583|-0.01494|-0.01192|-0.01455|-0.10433|||12|6|1|2|12|79|190|360|359|360|358|355|359|10|1|2|||||||||||0||||||||||||||
2023-03-09 01:19:21|UA.D.CSCO.CASH.IP|22|2023-03-08 23:12:00|2023-03-08 23:55:10||67.8|18.18182|2023-03-08|1.34009|15|0.44898|14|-0.449806|12|2023-03-08|100|||||||||50.20948|78.0608|39.56478|39.91846|76.77662|12.81781|1.34009|4.82208|3.64626|8.313|3.98771|3.95163|25.24523||50.23465|0|||||||||0|9|6|21|109|2833|2863|3395|1729|1477|2327|7154|433464||4||||||||||0.04224|0.04436|0.06512|0.07978|0.05733|0.05086|0.03243|0.02513|0.02318|0.0243|0.02043|0.0222|0.1224||||||||||||-0.05028|-0.03321|-0.03758|-0.08438|-0.04547|-0.03504|-0.03515|-0.02172|-0.02269|-0.02297|-0.02183|-0.02289||||2|154|68|117|63|30|180|303|229|193|217|126|178|4|2|||||||||||||||||||||||||
2023-03-09 01:19:22|SD.D.KO.CASH.IP|94|2023-03-08 23:09:20|2023-03-08 23:58:10|5991|88|8.70905|2023-03-08|0.01667|16|0.368386|9|-0.533067|21|2023-03-08|50.06667|||||||||25.33564|51.73726|80.05748|83.34167|76.94488|2.49278|1.19785|0.01667|0.77394|0.01671|0.0167|0.01669|60.21243|100|55.72816|60|||||||||11|26|40|22|75|4289|3685|4344|8209|3882|5019|7469|4701|17|100||||||||||0.36839|0.03541|0.02221||0.01667|0.02295|0.02196|0.01896|0.02186|0.01747|0.02184|0.01971|0.28068||||||||||||-0.03335|-0.05632|-0.03565|-0.01666|-0.01667|-0.0262|-0.02224|-0.01944|-0.01958|-0.0189|-0.01846|-0.01821|-0.27494||-0.06677|2|8|33|20|6|13|162|254|169|132|183|148|169|10|1|9|||||||||||||||||||||||||
2023-03-09 01:19:23|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-03-08|2.29247|14|0.159348|15|-0.422758|15|2023-03-08|||||||||||||||2.29247|3.52324|10.87853|12.39381|16.68742|18.15962|6.33929||||||||||||||||||891|289|248|227|199|157|258||||||||||||||||||0.04162|0.03844|0.02311|0.02291|0.01993|0.01916|0.02422||||||||||||||||||-0.05027|-0.03767|-0.02435|-0.02155|-0.02134|-0.01956|-0.02353||||178|344|304|291|282|226|270|||||||||||||||||||||||||
2023-03-09 01:19:24|SH.D.XOM.CASH.IP|57|2023-03-08 23:11:30|2023-03-08 23:59:40|10899|88.4|7.18897|2023-03-08|0.01965|16|2.155887|9|-0.402901|10|2023-03-08|76.4959|||||||||92.45577|100|100|50.14215|57.64758|4.86813|0.02373|0.01965|0.85592|1.14719|1.18158|0.5745|60.79616|50.02503|80.02731|174|||||||||0|1|0|204|243|4749|3738|3977|2712|1726|2158|6031|6288|153|498|0.00896|||||||||0.57441|0.45451|0.42072|0.09516|0.07004|0.03998|0.03147|0.0237|0.02133|0.01971|0.01538|0.01807|0.02275|0.02424||-0.04482|||||||||-0.09723|-0.1105|-0.04478|-0.15414|-0.13754|-0.0355|-0.03019|-0.0258|-0.02193|-0.01857|-0.01347|-0.0179|-0.05098|-0.17274||17|26|163|14|24|33|207|359|359|358|354|343|355|28|12|5|||||||||||||||||||||||||
2023-03-09 01:19:24|SC.D.GS.CASH.IP|19|2023-03-08 23:24:20|2023-03-08 23:58:40|34710|16.7|58.08448|2023-03-08|4.54628|9|1.030867|9|-1.331806|21|2023-03-08|100|||||||||4.54628|||67.38187|100|12.86348|5.80817|16.77261|10.12333|6.11612|15.28385|6.54843|78.06649|100|100|25|||||||||1|||31|5|551|492|194|251|236|265|746|269|0|25||||||||||1.03087|||0.63246||0.03229|0.03241|0.01823|0.01595|0.01627|0.01348|0.0146||0.55027||||||||||||||-0.31958|-0.11587|-0.03316|-0.03123|-0.01636|-0.0188|-0.01757|-0.01712|-0.01397|-0.74891|||4|2|9|3|141|314|299|268|280|282|322|9|2|4|||||||||||||||||||||||||
2023-03-09 01:19:26|SC.D.HD.CASH.IP|18|2023-03-08 23:18:20|2023-03-08 23:37:00|29000|34.7|27.97204|2023-03-08|2.63897|20|0.937716|21|-0.427734|12|2023-03-08|83.35454|||||||||75.50505|||76.61473|71.50199|13.55294|4.17544|4.83775|7.04817|3.44004|7.83185|2.63897|68.31167||75.00172|47|||||||||20|||73|81|1469|675|760|683|492|655|1828|2837||103|0.03095||||||||||||0.00346|0.05187|0.03062|0.02563|0.01626|0.01206|0.01338|0.01119|0.01486|0.63431||||||||||||-0.30769|||-0.18179||-0.04991|-0.02297|-0.01582|-0.01601|-0.01304|-0.01134|-0.0152|-0.0826||-0.17212|12|4|17|14|178|315|312|299|322|320|343|22|4|||||||||||||||||||||||||
2023-03-09 01:19:27|SD.D.IBM.CASH.IP|41|2023-03-08 23:04:00|2023-03-08 23:54:40|12756|13.6|24.46569|2023-03-08|0.14838|22|2.613436|9|-0.249844|23|2023-03-08|60.02962|||||||||86.6705|100|100|100|100|8.09474|1.46823|3.62177|6.97747|5.86194|6.38961|5.91104|64.46637|0.14838|66.75796|209|||||||||0|0|0|0|13|1541|576|437|447|461|596|1115|436|0|40||||||||||0.92646|0.05458|0.03896|0.08886|0.06247|0.02231|0.02243|0.01285|0.01103|0.01276|0.01149|0.01406|||||||||||||||-0.03894||-0.07282|-0.02421|-0.0202|-0.01315|-0.01351|-0.01363|-0.01185|-0.01171|-0.07036||-0.24984|5|22|19|14|14|9|186|346|333|316|325|298|339|14|1|6|||||||||||||||||||||||||
2023-03-09 01:19:28|UB.D.INTC.CASH.IP|125|2023-03-08 23:10:10|2023-03-08 23:59:50|2580|180.1|12.93075|2023-03-08|0.75172|15|0.235294|9|-0.273544|9|2023-03-08|70.02743|||||||||72.73111|87.18038|69.56375|63.01665|53.61059|9.1292|0.75172|2.68247|1.23556|1.3367|3.29814|2.22709|37.58672|60.0617|36.47234|369|||||||||38|44|36|184|623|6424|7474|6959|7057|6453|12541|52927|196028|709|353||||||||||0.07247|0.04437|0.0478|0.03918|0.04893|0.0525|0.05355|0.04046|0.0389|0.03902|0.03901|0.04875|0.11559||||||||||||-0.05869|-0.04448|-0.03909|-0.047|-0.07821|-0.05131|-0.04824|-0.04234|-0.04486|-0.04179|-0.04384|-0.04168|-0.1154|-0.03849|-0.15396|10|150|109|59|27|28|143|280|189|167|154|92|137|24|5|11|||||||||||||||||||||||||
2023-03-09 01:19:28|SD.D.JNJ.CASH.IP|94|2023-03-08 23:09:40|2023-03-08 23:59:40||32.7|29.96293|2023-03-08|2.29692|15|4.040268|9|-0.226625|9|2023-03-08|100|||||||||94.94744|60.31224|98.86503|96.16207|100|11.31047|2.29692|8.19021|10.36861|9.42817|8.26474|6.14426|83.35843|100|61.56266|2|||||||||6|1|5|36|8|1646|2108|1095|909|1333|1212|2282|3413|153|170||||||||||0.28095|0.13371|0.0311|0.05191||0.02928|0.01799|0.01248|0.0107|0.01161|0.01043|0.01192|0.02616||0.22336||||||||||-0.10043|-0.11538|-0.05372|-0.0659|-0.12315|-0.0282|-0.01977|-0.01262|-0.01287|-0.01197|-0.0095|-0.0112|-0.02944|-0.08176|-0.01309|4|58|64|88|26|2|195|351|318|309|308|315|326|12|4|13|||||||||||||||||||||||||
2023-03-09 01:19:29|SD.D.JPM.CASH.IP|87|2023-03-08 23:07:50|2023-03-08 23:59:10|13687|89.9|34.6221|2023-03-08|0.01073|17|15.125|9|-0.674989|21|2023-03-08|40.03755|||||||||98.12081|73.72425|66.94876|85.24006|60.95281|4.08904|0.01597|0.2883|0.01073|0.01226|0.8611|0.58094|23.18951|0.23205|64.04041|159|||||||||0|16|37|39|182|3965|2970|2370|1640|1484|1946|3959|22050|67|151||||||||||0.55268|0.21937||0.13914|0.03179|0.03473|0.02665|0.01822|0.01486|0.01445|0.01359|0.01384|0.03627||0.25937||||||||||-0.10361|-0.1606|-0.20212|-0.06499|-0.0698|-0.03533|-0.02963|-0.01836|-0.0177|-0.01639|-0.01414|-0.01377|-0.2395|-0.05074|-0.01455|5|155|15|3|27|23|197|360|360|357|353|353|350|13|1|25|||||||||||||||||||||||0||
2023-03-09 01:19:30|SE.D.MCD.CASH.IP|26|2023-03-08 23:10:50|2023-03-08 23:52:50||88.2|19.32048|2023-03-08|0.15734|0|1.589562|9|-0.774407|10|2023-03-08|0.15734|||||||||1.28241|91.03136|100|50.09369|60.09381|15.96103|3.92545|13.78371|17.84289|9.4002|12.00613|6.40562|50.37377|0.21483|45.5864|0|||||||||0|25|0|11|50|688|403|304|337|605|321|710|8748|21|200||||||||||1.58956|0.15413||0.69811|0.00375|0.02364|0.0187|0.01246|0.01016|0.01401|0.01018|0.01173||||||||||||||-0.20781|-0.01894||-0.0837|-0.03142|-0.01877|-0.0117|-0.01136|-0.01225|-0.00942|-0.01013|-0.68589|-0.01884|-0.12828|1|2|11|1|2|5|176|309|298|303|288|242|313|2|2|11||||||||||||0|||||||||||||
2023-03-09 01:19:30|SE.D.MRK.CASH.IP|28|2023-03-08 23:09:30|2023-03-08 23:53:30|10700|61.9|14.3083|2023-03-08|2.33524|15|0.527273|9|-1.172993|21|2023-03-08|50.50878|||||||||96.4959|100|83.56481|80.02157|60.08286|3.19834|2.33524|5.66131|6.55977|6.99307|9.60349|3.71568|50.18925|83.39343|50.15808|81|||||||||0|0|2|14|95|3178|2436|2189|1637|1210|1330|3430|14678|7|237||||||||||0.3272|0.01625|0.02708|0.00898|0.00898|0.04417|0.02902|0.01916|0.02116|0.01702|0.0158|0.01665|0.07396||||||||||||-0.16278|||-0.4224|-0.09869|-0.04582|-0.0282|-0.0202|-0.01674|-0.01545|-0.01299|-0.015|-0.62345|-0.06468||2|28|5|6|5|10|191|346|319|321|301|292|324|10|6|4|||||||||||0||||||||||||||
2023-03-09 01:19:31|UC.D.MSFT.CASH.IP|234|2023-03-08 23:10:30|2023-03-08 23:59:50|25224|71.7|11.18993|2023-03-08|0.00734|20|0.183216|15|-0.210101|15|2023-03-08|55.58789|||||||||25.70637|31.03855|49.80669|26.24326|19.02638|10.24952|0.01176|0.00924|0.00905|0.0091|0.00823|0.00734|20.47928|60.01156|57.1701|178|||||||||36|23|23|111|260|3706|4239|2544|1984|1706|1778|4121|260|78|312|0.0295|||||||||0.01596|0.01276|0.02055|0.01461|0.02948|0.02786|0.03257|0.01881|0.01486|0.01516|0.01324|0.01528|0.01676||0.00395|-0.05503|||||||||-0.02597|-0.02174|-0.01966|-0.0231|-0.03481|-0.02699|-0.02909|-0.01791|-0.0155|-0.01776|-0.01298|-0.01375|-0.01676|-0.02955|-0.04022|27|129|139|203|237|227|274|360|360|360|360|360|360|44|15|21|||||||||||||||||||||||||
2023-03-09 01:19:32|SE.D.NKE.CASH.IP|12|2023-03-08 23:23:40|2023-03-08 23:49:40|11926|75.3|33.48093|2023-03-08|0.02432|15|2.777778|9|-1.074194|21|2023-03-08|100|||||||||95.20075|100|100|80.10766|96.19338|9.22331|0.02432|1.71975|2.89553|1.46745|2.42134|0.93911|41.62626|75.06883|60.25549|16|||||||||2|8|0|63|24|1247|1470|741|578|474|431|1668|14090|36|160|0.01678|||||||||0.48631|0.44432|0.40506|0.13514|0.17734|0.03298|0.03014|0.01711|0.01372|0.01518|0.01243|0.01482|0.53664||||||||||||-0.0405|-0.10616|-0.03377|-0.15386|-0.44901|-0.03469|-0.02845|-0.01712|-0.01625|-0.01655|-0.01247|-0.01461|-0.68662||-0.6689|3|41|51|5|10|26|196|360|352|347|344|332|323|5|4|5|||||||||||||||||||||||||
2023-03-09 01:19:32|SE.D.PFE.CASH.IP|79|2023-03-08 23:10:50|2023-03-08 23:58:40|4008|72.4|10.17013|2023-03-08|0.02478|18|0.904295|9|-0.172669|14|2023-03-08|90.02236|||||||||89.39416|84.3008|66.76582|69.25559|47.09975|5.84114|1.65082|0.66549|1.58708|0.02478|0.02503|1.79446|66.76246|50.01246|100|42|||||||||8|114|64|388|356|8944|5966|9454|7944|8004|7892|16203|235|177|33||||||||||0.26599|0.05526||0.11925|0.11186|0.0546|0.03436|0.03077|0.02912|0.02751|0.02504|0.025|0.1998|0.1998|0.14985|-0.02484|||||||||-0.08888|-0.02486|-0.04955|-0.04964|-0.03975|-0.04124|-0.03172|-0.02935|-0.02806|-0.025|-0.02503|-0.02499||||10|28|19|3|13|17|155|246|156|128|110|88|113|6|2|6|||||||||||||||||||||||0||
2023-03-09 01:19:33|SE.D.PG.CASH.IP|18|2023-03-08 23:12:40|2023-03-08 23:51:30||1.4|16.6987|2023-03-08|1.99876|15|0.554745|11|-0.763359|21|2023-03-08|100|||||||||98.0005|99.32671|78.37645|54.61353|90.63864|10.14515|1.99876|5.96317|6.21906|5.16275|5.60048|3.72353|87.61905||100|0|||||||||0|1|6|50|29|1961|1160|1279|858|709|1050|2191|11368||0||||||||||0.2563|0.38378|0.13338|0.1542|0.05349|0.02615|0.01848|0.01347|0.01072|0.01099|0.01133|0.01182|0.42336|||-0.10917|||||||||-0.16718|-0.3492|-0.20388|-0.02908|-0.06548|-0.02514|-0.0176|-0.01315|-0.01124|-0.01254|-0.01117|-0.01156|-0.76336|||4|98|145|41|11|32|188|353|336|306|330|322|323|8|3|||||||||||||||||||||||||
2023-03-09 01:19:34|SH.D.UTX.CASH.IP|24|2023-03-08 23:03:40|2023-03-08 23:57:00|9531|2.8|29.49452|2023-03-08|3.33998|15|1.348968|9|-0.739447|21|2023-03-08||||||||||51.1416|100|90.08498|100|100|7.82651|3.33998|6.11469|11.03761|7.32568|7.4841|3.69197|67.01155||100||||||||||0|12|10|50|26|2063|1183|839|1289|1023|1024|2506|10907||0||||||||||1.34897|0.26037|0.01024|0.5||0.03551|0.02325|0.01655|0.01482|0.01516|0.01461|0.01573|||0.30476||||||||||-0.01024|-0.01024|-0.3469|-0.1935|-0.05086|-0.03422|-0.02417|-0.01541|-0.01472|-0.01865|-0.01431|-0.0142|-0.73945|||2|4|10|4|2|167|332|279|245|260|241|299|3|5||||||||||0|||||||||||||||
2023-03-09 01:19:34|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-03-08|17.80517|20|0.620493|14|-0.249598|15|2023-03-08|||||||||||||||37.83159|29.47059|19.70977|36.76721|36.24689|39.74401|17.80517||||||||||||||||||264|175|271|153|251|197|307||||||||||||||||||0.03925|0.02507|0.02183|0.01315|0.01376|0.01403|0.01516||||||||||||||||||-0.03379|-0.02979|-0.02816|-0.01929|-0.01985|-0.0151|-0.0154||||106|238|117|196|185|214|270|||||||||||||||||||||||||
2023-03-09 01:19:35|SH.D.UNH.CASH.IP|25|2023-03-08 23:10:50|2023-03-08 23:59:10|46902|33.4|44.14061|2023-03-08|2.05957|9|0.949353|9|-1.017698|21|2023-03-08|100|||||||||2.05957||100||87.60593|10.98237|6.13598|7.5521|17.77595|9.83322|11.35476|7.23812|50.4748||50.15927|0|||||||||0||0||95|995|986|616|329|337|317|873|5659||28||||||||||0.94935||||0.2553|0.03493|0.02134|0.01527|0.01202|0.01415|0.01493|0.01491|||||||||||||||||-0.06344|-0.03941|-0.02525|-0.01623|-0.01659|-0.01646|-0.01771|-0.01683|-1.0177||-0.23187|2|1|1|8|156|328|319|293|296|265|305|4|4||||||||||0|||||||||||||||
2023-03-09 01:19:36|SH.D.VZ.CASH.IP|104|2023-03-08 23:11:30|2023-03-08 23:58:10|3749|35.4|15.42745|2023-03-08|0.0264|18|2.304772|9|-0.527983|11|2023-03-08|80.02116|||||||||95.20494|100|99.22117|90.92593|87.51102|4.81819|0.42956|0.69752|0.02654|0.0264|0.02667|0.91906|57.219|80.04259|77.81182|32|||||||||3|0|2|144|86|16231|8148|7913|7851|6849|10478|20003|22201|291|205||||||||||0.21134|0.06919|0.02653||0.11574|0.03859|0.03768|0.03301|0.03033|0.02832|0.0267|0.02846||0.02662|||||||||||-0.15222|-0.0884|-0.0362|-0.26392||-0.04811|-0.03401|-0.02887|-0.02755|-0.03255|-0.03112|-0.02668|-0.03996|-0.10638|-0.05992|5|62|67|127|11|24|167|248|149|125|110|96|112|7|5|18|||||||||||||||||||||||||
2023-03-09 01:19:37|SH.D.VUS.CASH.IP|23|2023-03-08 23:04:40|2023-03-08 23:59:20|22176|9.4|17.3913|2023-03-08|0.58456|15|5.652381|9|-0.99901|21|2023-03-08|22.61431|||||||||97.53876|94.65088|100|94.4246|90.70832|17.80115|0.58456|1.14984|1.98947|3.97223|1.70956|1.97712|67.09848|50.11027|100|26|||||||||0|11|0|2|1|1257|1423|736|681|518|512|1640|3942|20|0||||||||||0.84903|0.63132|0.28265|0.40171|0.38597|0.09417|0.02477|0.01455|0.01321|0.01382|0.01109|0.01258||0.08108||-0.15271|||||||||-0.11059|-0.15789||-0.04934|-0.05654|-0.03516|-0.02238|-0.01347|-0.01394|-0.0137|-0.01033|-0.01306|-0.46451|||9|40|37|7|53|212|249|359|354|355|354|354|356|6|2|3|||||||||||||||||||||||||
2023-03-09 01:19:37|SH.D.WAG.CASH.IP|0|none|||0|0|2023-03-08|0.02905|16|0.203725|15|-0.14556|15|2023-03-08|||||||||||||||2.08929|0.40265|0.02905|1.43658|1.32751|0.02937|1.10796||||||||||||||||||3585|1755|1526|1713|1798|1952|1478||||||||||||||||||0.04334|0.04449|0.03099|0.02916|0.03152|0.02915|0.03407||||||||||||||||||-0.03677|-0.04015|-0.03026|-0.034|-0.03056|-0.02915|-0.03132||||146|268|168|142|154|129|195|||||||||||||||||||||||||
2023-03-09 01:19:38|SH.D.WMT.CASH.IP|37|2023-03-08 23:13:40|2023-03-08 23:58:40|13729|3.6|5.75482|2023-03-08|0.07241|22|2.082103|9|-0.28885|9|2023-03-08|100|||||||||99.70602|100|98.40516|72.80052|76.96235|3.73477|0.85862|4.9206|3.76158|2.48108|2.37048|1.19537|20.0652|0.07241|75.03623|67|||||||||0|0|1|50|47|2128|1934|1331|1164|1031|894|3472|7649|1|25|0.12948|||||||||0.21818|0.25828|0.29468|0.23075|0.00719|0.02488|0.02082|0.01434|0.01121|0.01098|0.00991|0.01021|||||||||||||-0.11618|-0.11561|-0.13173|-0.15081|-0.07898|-0.03072|-0.01939|-0.01372|-0.01234|-0.01323|-0.00984|-0.01183|-0.07965||-0.08688|3|336|102|62|11|13|189|357|326|320|324|339|337|5|1|4|||||||||||||||||||||||||
2023-03-09 01:19:39|UB.D.GOOGUS.CASH.IP|157|2023-03-08 23:09:50|2023-03-08 23:59:30|9446|100|15.96153|2023-03-08|0.01032|18|0.307236|14|-0.294334|15|2023-03-08|58.88046|||||||||62.36554|86.38032|58.82566|64.0884|28.92605|6.47639|0.01122|0.28949|0.57486|0.01032|0.01033|0.30799|24.35259|38.49241|58.35533|221|||||||||17|24|32|104|338|6132|6658|5746|5119|3971|3721|8563|60366|404|418||||||||||0.02084|0.01786|0.02125|0.04114|0.03482|0.04718|0.03119|0.02149|0.0207|0.01724|0.01597|0.01999|0.05282|0.04223|0.08449|-0.08503|||||||||-0.02042|-0.01946|-0.01973|-0.02882|-0.04479|-0.03927|-0.03382|-0.02124|-0.02311|-0.02145|-0.01785|-0.01955|-0.04525|-0.03871||17|122|176|80|89|142|248|359|358|354|345|327|336|37|13|12|||||||||||||||||||||||||
2023-03-09 01:19:39|UC.D.NFLX.CASH.IP|86|2023-03-08 23:17:10|2023-03-08 23:56:00|31104|46.9|11.67796|2023-03-08|4.11052|15|0.455848|9|-0.725013|9|2023-03-08|78.60687|||||||||93.96767|99.32882|100|66.82945|48.56415|6.06489|4.11052|7.71985|7.51385|8.73623|12.20716|5.10507|47.44095|25.0793|42.93423|143|||||||||3|1|0|91|96|990|673|787|359|394|412|987|12606|230|195||||||||||0.20235|0.02674|||0.06158|0.06975|0.03692|0.02341|0.01693|0.01735|0.01694|0.01998||0.16192||-0.13722|||||||||-0.21551|-0.0308||-0.0502|-0.06248|-0.05113|-0.03919|-0.02757|-0.0207|-0.02681|-0.01833|-0.0182|-0.06158|-0.16|-0.08332|14|263|296|2|30|31|184|322|287|228|265|222|296|19|8|14|||||||||||||||||||||||||
2023-03-09 01:19:40|UB.D.FB.CASH.IP|194|2023-03-08 23:10:20|2023-03-08 23:58:50|18471|73.8|12.40575|2023-03-08|0.01647|17|0.284433|14|-0.377627|15|2023-03-08|63.42536|||||||||75.77123|86.0212|50.11947|50.52126|21.52614|5.69824|0.02157|0.01727|0.01647|0.29404|0.29058|0.28961|42.52056|27.32291|55.03924|94|||||||||43|28|101|602|672|5390|4878|2768|2120|2409|1855|5491|21378|295|270|0.0095|||||||||0.01624|0.00734|0.01236|0.03056|0.04904|0.04971|0.0374|0.0237|0.02072|0.01883|0.01694|0.02175|0.01236|0.06495|0.11369|-0.02604|||||||||-0.0199|-0.01442|-0.03366|-0.04879|-0.06532|-0.05423|-0.03937|-0.02266|-0.0202|-0.02243|-0.01673|-0.02054|-0.02433|-0.08115|-0.03789|41|136|50|64|109|154|283|360|359|357|358|360|360|40|11|20|||||||||||||||||||||||||
2023-03-09 01:19:41|UA.D.AMZN.CASH.IP|309|2023-03-08 23:10:20|2023-03-08 23:59:50|9354|121.8|8.80671|2023-03-08|0.01047|20|0.259853|15|-0.269251|15|2023-03-08|44.71914|||||||||23.66359|78.00093|53.74229|46.26471|22.03004|6.51845|0.01438|0.01269|0.01131|0.01106|0.01087|0.01047|30.17011|45.73467|39.42205|280|||||||||36|62|91|386|834|9259|10284|8293|5048|4560|5137|10420|36673|395|246|0.05355|||||||||0.02408|0.03029|0.02071|0.02465|0.03202|0.03801|0.04302|0.02913|0.01999|0.02143|0.01952|0.02115|0.03588|0.0213|0.01066|-0.04282|||||||||-0.02689|-0.01672|-0.01865|-0.03071|-0.04009|-0.03807|-0.03959|-0.0296|-0.02148|-0.02413|-0.01898|-0.01798|-0.03409|-0.04525|-0.02131|47|157|168|149|106|141|277|360|359|356|352|346|346|73|35|33|||||||||||||||||||||||||
2023-03-09 01:19:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-09 01:19:43|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-03-08|5.81492|16|0.222081|9|-0.253646|8|2023-03-08|||||||||27.38671|34.71298|26.63627|46.50791|47.64566|40.23938|34.69905|39.64971|5.81492||||||||||||||||79|103|139|41|51|89|82|83|41||||||||||||||||0.04469|0.06612|0.03752|0.03808|0.03162|0.03947|0.0473|0.03503|0.0334||||||||||||||||-0.03955|-0.03623|-0.03461|-0.03437|-0.03162|-0.04273|-0.03548|-0.03893|-0.03547||||||||150|124|94|71|63|97|75|106|87|||||||||||||||||||||||||
2023-03-09 01:19:43|SA.D.BABA.CASH.IP|219|2023-03-08 23:11:50|2023-03-08 23:59:50|8690|77.3|16.50023|2023-03-08|0.02082|15|0.771623|9|-0.182941|14|2023-03-08|70.01126|||||||||55.51378|78.48528|52.97409|59.34101|37.28191|5.97036|0.02082|0.58664|5.74728|6.6146|2.48886|0.66221|54.19684|67.76564|78.28384|268|||||||||290|67|284|380|505|10954|6822|4597|2386|1920|2616|6767|351|210|140|0.07887|||||||||0.07077|0.03593|0.03424|0.02532|0.03223|0.05545|0.03739|0.02113|0.01832|0.01527|0.0161|0.01583|0.04216|0.05739|0.01149||||||||||-0.05184|-0.02285|-0.02665|-0.02612|-0.03474|-0.04625|-0.03411|-0.02152|-0.01493|-0.01636|-0.01549|-0.01683|-0.03063|-0.03442|-0.02984|20|92|65|17|86|94|236|356|351|314|303|283|308|48|31|23|||||||||||||||||||||||||
2023-03-09 01:19:44|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-03-08|24.69167|20|1.287608|20|-1.344728|20|2023-03-08|||||||||||||||46.16883|55.76387|73.67311|67.39676|62.99493|66.68075|24.69167||||||||||||||||||5443|2746|2666|4640|8820|2775|1589||||||||||||||||||0.1132|0.05409|0.11749|0.19812|0.04374|0.0481|0.74884||||||||||||||||||-0.19164|-0.0916|-0.12708|-0.04629|-0.13032|-0.03116|-0.85298||||37|88|72|52|54|39|168|||||||||||||||||||||||||
2023-03-09 01:19:44|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-03-08|28.35376|20|0.308754|14|-0.851874|14|2023-03-08|||||||||||||||38.37512|47.13007|50.13432|50.12001|59.84781|64.36346|28.35376||||||||||||||||||293|48|188|38|67|48|71||||||||||||||||||0.09816|0.04093|0.06935|0.04864|0.02751|0.06476|0.03107||||||||||||||||||-0.22533|-0.07657|-0.0964|-0.06339|-0.08873|-0.06155|-0.06831||||29|147|104|58|77|42|163|||||||||||||||||||||||||
2023-03-09 01:19:45|ED.D.BAS.CASH.IP|0|none|||0|0|2023-03-08|5.33916|8|0.188877|8|-0.136183|12|2023-03-08|||||||||5.33916|14.88416|17.7443|20.92944|21.47516|18.17016|17.09999|8.67628|6.19515||||||||||||||||437|467|258|263|209|219|295|384|280||||||||||||||||0.02474|0.01766|0.01634|0.01602|0.01622|0.01708|0.01745|0.02214|0.01588||||||||||||||||-0.02395|-0.01736|-0.01659|-0.01572|-0.01485|-0.01671|-0.01668|-0.02208|-0.01765||||||||339|296|299|263|261|303|281|335|162|||||||||||||||||||||||||
2023-03-09 01:19:46|ED.D.BMW.CASH.IP|0|none|||0|0|2023-03-08|9.82304|8|0.218818|8|-0.198649|8|2023-03-08|||||||||9.82304|11.27676|22.19925|20.21539|23.88789|28.47194|27.68077|19.48903|12.91274||||||||||||||||195|124|78|75|122|82|122|171|190||||||||||||||||0.03293|0.02506|0.02226|0.02232|0.02168|0.0237|0.02416|0.02493|0.02149||||||||||||||||-0.03667|-0.02654|-0.02044|-0.02228|-0.02458|-0.02342|-0.02325|-0.02296|-0.02367||||||||276|249|221|213|176|232|235|262|132|||||||||||||||||||||||||
2023-03-09 01:19:47|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-03-08|12.37451|18|0.669081|11|-1.413983|10|2023-03-08||||||||||88.96085|96.93126|96.0344|100|100|40.72108|23.88231|47.56963|19.34232|12.37451|19.16198|27.53767|50.36229||||||||||||0|8|15|0|5|389|608|144|253|256|178|353|7731||||||||||||0.1407|0.22892|0.22878|0.09739||0.08098|0.04276|0.04981|0.09856|0.03113|0.01891|0.02778||||||||||||||-0.27028|-0.21082|-0.06229|-0.06998|-0.12489|-0.07345|-0.04821|-0.07767|-0.04584|-0.03223|-0.03982|-0.34164|||9|65|25|13|11|69|80|40|26|49|42|91|2|||||||||||||||||||||||||
2023-03-09 01:19:47|SB.D.CCL.CASH.IP|0|none|||0|0|2023-03-08|0.09238|15|0.278293|15|-0.277521|14|2023-03-08|||||||||||||||0.09272|0.09238|1.3258|1.0019|1.63187|3.53979|0.89555||||||||||||||||||22487|14459|17694|25867|31396|21455|18135||||||||||||||||||0.1203|0.1189|0.09238|0.09948|0.11093|0.09515|0.09849||||||||||||||||||-0.11063|-0.10646|-0.10754|-0.10711|-0.0948|-0.09463|-0.10676||||119|185|81|110|65|58|168|||||||||||||||||||||||||
2023-03-09 01:19:48|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-03-08|2.75841|16|0.754717|8|-0.225819|8|2023-03-08|||||||||26.07968|41.11601|32.30113|51.1658|32.95558|26.36383|21.66756|16.48681|2.75841||||||||||||||||3671|1555|1934|1785|1671|1837|3142|4020|2423||||||||||||||||0.07662|0.03905|0.04599|0.03757|0.03991|0.03742|0.04755|0.04832|0.05301||||||||||||||||-0.06075|-0.04255|-0.03887|-0.04094|-0.04557|-0.04675|-0.05093|-0.04902|-0.05045||||||||223|168|124|88|79|95|148|213|75|||||||||||||||||||||||||
2023-03-09 01:19:49|ED.D.DCX.CASH.IP|0|none|||0|0|2023-03-08|3.42617|8|0.1193|8|-0.146335|15|2023-03-08|||||||||3.42617|6.27408|15.06056|14.92273|21.69829|15.22999|15.01823|6.81075|6.18988||||||||||||||||273|225|194|287|286|212|212|320|249||||||||||||||||0.03171|0.02045|0.02096|0.01949|0.01841|0.02097|0.01958|0.02351|0.0198||||||||||||||||-0.02645|-0.02244|-0.0206|-0.01735|-0.02028|-0.02055|-0.01879|-0.02462|-0.01823||||||||324|288|246|208|226|263|280|324|146|||||||||||||||||||||||||
2023-03-09 01:19:49|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-03-08|12.69169|16|0.213904|8|-0.187266|14|2023-03-08|||||||||16.93651|28.55963|28.87453|35.34642|36.41802|34.43268|22.84562|21.70392|12.69169||||||||||||||||102|102|74|79|56|82|102|167|148||||||||||||||||0.05618|0.05077|0.04149|0.04109|0.03525|0.04267|0.04772|0.04796|0.04045||||||||||||||||-0.0518|-0.04921|-0.03922|-0.03651|-0.0357|-0.04638|-0.05217|-0.04995|-0.04287||||||||196|165|118|85|99|128|180|231|119|||||||||||||||||||||||||
2023-03-09 01:19:50|SB.D.DAL.CASH.IP|33|2023-03-08 23:09:00|2023-03-08 23:59:00|3966|65.6|9.30332|2023-03-08|0.02505|20|0.23012|13|-1.509724|9|2023-03-08|33.43577|||||||||87.82801|100|66.99054|66.8287|76.2501|3.48538|0.35886|0.49236|1.06105|0.02531|0.80027|0.02505|50.05299|50.03148|100|237|||||||||7|1|12|386|197|3851|3218|2166|2403|2861|2592|8773|2162|231|175|||||||||||0.02557||0.02556|0.15337|0.04788|0.03792|0.02965|0.02882|0.02968|0.02528|0.02646|0.10088||||||||||||-0.7677|-0.02559||-0.08949|-0.03827|-0.04307|-0.03954|-0.03065|-0.02823|-0.02857|-0.0309|-0.02642|-0.277|-0.07551||3|8|5|3|12|21|174|300|214|193|176|129|132|10|4|2|||||||||||||||||||||||||
2023-03-09 01:19:50|ED.D.DBK.CASH.IP|0|none|||0|0|2023-03-08|4.17233|8|0.121803|8|-0.1731|8|2023-03-08|||||||||4.17233|12.62852|17.2568|26.15019|24.90878|17.30691|13.57466|12.7782|16.2279||||||||||||||||1483|2056|1062|881|446|459|1013|1593|1991||||||||||||||||0.03031|0.02548|0.02317|0.01917|0.02146|0.02037|0.02408|0.02483|0.0229||||||||||||||||-0.03366|-0.02211|-0.02227|-0.01953|-0.02128|-0.02043|-0.02293|-0.02597|-0.02124||||||||315|254|238|222|213|272|251|298|142|||||||||||||||||||||||||
2023-03-09 01:19:51|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-03-08|11.25235|8|0.327392|9|-0.181818|9|2023-03-08|||||||||11.25235|14.69987|17.63453|28.29004|16.92105|30.23654|22.72154|19.53921|12.9556||||||||||||||||992|1706|1312|1321|1096|747|796|670|857||||||||||||||||0.03726|0.0453|0.0382|0.02417|0.02978|0.02488|0.03159|0.02343|0.03813||||||||||||||||-0.03806|-0.04691|-0.0371|-0.02642|-0.02346|-0.02195|-0.03147|-0.02171|-0.03078||||||||232|232|216|138|154|192|238|205|93|||||||||||||||||||||||||
2023-03-09 01:19:52|SB.D.D.CASH.IP|0|none|||0|0|2023-03-08|1.24582|20|0.182815|15|-0.18315|14|2023-03-08|||||||||||||||6.25379|4.37627|13.98419|5.90525|11.3577|9.68258|1.24582||||||||||||||||||2293|1005|831|912|675|710|932||||||||||||||||||0.03992|0.03646|0.02438|0.01984|0.0206|0.0198|0.02405||||||||||||||||||-0.04314|-0.03041|-0.02282|-0.02023|-0.02275|-0.02089|-0.02235||||161|322|265|255|247|207|250|||||||||||||||||||||||||
2023-03-09 01:19:52|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-03-08|5.00805|16|0.276434|8|-0.413793|8|2023-03-08|||||||||26.01041|16.35158|30.47233|29.83638|23.38715|24.2867|20.05103|27.18722|5.00805||||||||||||||||214|293|178|134|211|141|196|165|131||||||||||||||||0.0538|0.03855|0.03673|0.02772|0.04655|0.0319|0.04047|0.0292|0.05909||||||||||||||||-0.07541|-0.04317|-0.03032|-0.03463|-0.03396|-0.0428|-0.04562|-0.04297|-0.04506||||||||108|92|92|47|60|99|130|140|61|||||||||||||||||||||||||
2023-03-09 01:19:53|SB.D.EQR.CASH.IP|0|none|||0|0|2023-03-08|11.72266|20|0.345395|14|-0.325362|15|2023-03-08|||||||||||||||25.0842|28.01038|30.23194|20.03116|22.34005|30.88919|11.72266||||||||||||||||||420|258|234|228|167|246|232||||||||||||||||||0.0495|0.03681|0.02389|0.02034|0.02212|0.02535|0.02409||||||||||||||||||-0.02479|-0.03503|-0.02279|-0.02422|-0.02374|-0.02327|-0.02243||||96|279|245|220|251|243|274|||||||||||||||||||||||||
2023-03-09 01:19:54|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-03-08|7.43682|20|0.224866|14|-0.575727|14|2023-03-08|||||||||||||||23.79956|11.09725|14.40476|13.35446|14.948|13.92057|7.43682||||||||||||||||||340|343|489|309|459|263|457||||||||||||||||||0.05145|0.04514|0.02776|0.02597|0.02561|0.01947|0.02075||||||||||||||||||-0.06184|-0.04472|-0.02895|-0.03125|-0.03035|-0.02259|-0.02437||||148|291|237|188|188|209|257|||||||||||||||||||||||||
2023-03-09 01:19:54|SC.D.FRT.CASH.IP|0|none|||0|0|2023-03-08|10.97184|20|0.230326|14|-0.287908|15|2023-03-08|||||||||||||||37.27373|39.87103|44.98784|54.74531|40.85624|41.29512|10.97184||||||||||||||||||206|265|124|146|115|196|107||||||||||||||||||0.03913|0.03567|0.02004|0.02375|0.02815|0.02692|0.02515||||||||||||||||||-0.04661|-0.06214|-0.0291|-0.03372|-0.04589|-0.03545|-0.02382||||70|186|158|117|125|97|229|||||||||||||||||||||||||
2023-03-09 01:19:55|SC.D.F.CASH.IP|257|2023-03-08 23:09:50|2023-03-08 23:59:50|1291|115.2|2.83641|2023-03-08|0.07728|20|0.470958|9|-0.616808|21|2023-03-08|0.07808|||||||||50.35156|||52.10009|41.74482|8.25936|0.07799|0.07776|0.07797|2.20412|0.0777|0.07728|56.38064|33.38465|46.20127|610|||||||||5|||1688|991|20096|26139|33876|34663|44335|43842|118324|66859|1899|951||||||||||0.47096|||0.10443|0.0781|0.0913|0.09113|0.07778|0.07795|0.07816|0.07788|0.07724|0.1029|||||||||||||||-0.15619|-0.07813|-0.0857|-0.0866|-0.07761|-0.07761|-0.0781|-0.07758||-0.61681|||3|2|25|24|110|148|63|75|47|38|42|16|3|13|||||||||||||||||||||||||
2023-03-09 01:19:56|SC.D.GMUS.CASH.IP|43|2023-03-08 23:11:10|2023-03-08 23:55:50||24.9|14.02812|2023-03-08|0.02564|17|0.555556|11|-1.308505|21|2023-03-08|50.3151|||||||||4.55263|100|82.19467|84.32463|68.79551|9.50216|0.02711|0.51041|0.02564|0.53799|0.7394|0.67851|80.42835|0.37688|75.02515|0|||||||||10|0|19|49|187|3250|2519|1949|8619|2270|5915|8080|6291|0|25|||||||||||0.05051|0.47475|0.26087|0.13075|0.04445|0.04435|0.03014|0.04485|0.02857|0.03233|0.02976||||||||||||||-0.05048|-0.15101|-0.05045|-0.24203|-0.05007|-0.04049|-0.02897|-0.06234|-0.031|-0.03218|-0.02743|-0.7672||-0.60775|2|2|5|11|19|51|201|309|206|248|195|140|153|5|1|4|||||||||||||||||||||||||
2023-03-09 01:19:56|UB.D.GILD.CASH.IP|7|2023-03-09 00:29:40|2023-03-09 00:50:10|7978|0.1|14.88998|2023-03-08|0.88739|21|0.666164|13|-0.410499|14|2023-03-08|1.03919|||||||||93.08997|88.29376|97.47786|86.02239|44.95696|4.88832|6.64281|10.50266|18.06473|15.7817|11.07284|8.94185|0.88739|||0|||||||||0|0|0|0|11|1636|996|643|522|829|1495|1649|201223||||||||||||0.13356|0.12654|0.10669|0.10383|0.25405|0.04442|0.02312|0.01718|0.01726|0.0175|0.01815|0.0152|||||||||||||-0.10951|-0.11532|-0.10269|-0.10515|-0.08322|-0.03881|-0.02087|-0.01626|-0.0168|-0.01716|-0.01521|-0.0151|-0.21205|||1|86|93|157|85|18|165|287|248|205|222|208|224|2|||||||||||||||||||||||||
2023-03-09 01:19:57|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-03-08|4.70932|20|0.362567|14|-0.209984|15|2023-03-08|||||||||||||||21.70506|22.68837|20.62532|16.17841|14.04602|17.06201|4.70932||||||||||||||||||303|223|290|191|364|363|365||||||||||||||||||0.04471|0.02781|0.02075|0.01625|0.01692|0.01471|0.01655||||||||||||||||||-0.02458|-0.03121|-0.01531|-0.01605|-0.01786|-0.01194|-0.01369||||134|274|238|223|264|270|299|||||||||||||||||||||||||
2023-03-09 01:19:57|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-03-08|15.88807|14|0.693333|20|-0.865877|14|2023-03-08|||||||||||||||15.88807|34.29299|58.03177|46.72537|51.77455|46.99822|20.69784||||||||||||||||||1081|294|114|360|209|165|135||||||||||||||||||0.10198|0.08881|0.05979|0.03673|0.05832|0.04825|0.10784||||||||||||||||||-0.25035|-0.08045|-0.04724|-0.06887|-0.09303|-0.09641|-0.11632||||123|264|183|103|91|64|190|||||||||||||||||||||||||
2023-03-09 01:19:58|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-03-08|0.304|15|0.607903|14|-0.611621|20|2023-03-08|||||||||||||||0.3154|0.304|5.05121|0.30595|5.84605|20.21379|1.14585||||||||||||||||||3322|1892|3048|4104|5762|5044|1004||||||||||||||||||0.40651|0.30488|0.30398|0.30581||0.30628|0.30612||||||||||||||||||-0.45501|-0.30303|||-0.30675||-0.31851||||29|47|21|14|18|10|105|||||||||||||||||||||||||
2023-03-09 01:19:58|EG.D.KPN.CASH.IP|0|none|||0|0|2023-03-08|0.06161|16|0.093838|8|-0.123801|16|2023-03-08|||||||||40.31139|46.36393|55.57387|58.19828|61.55205|33.35959|29.87671|25.83377|0.06161||||||||||||||||933|1144|1002|542|1387|1660|2159|1773|679||||||||||||||||0.03692|0.03125|0.03901|0.03123|0.03118|0.03116|0.03107|0.03099|0.03318||||||||||||||||-0.03383|-0.03122|-0.03638|-0.03511|-0.03119|-0.03114|-0.03108|-0.03353|-0.0366||||||||144|82|63|55|39|51|67|93|91|||||||||||||||||||||||||
2023-03-09 01:19:59|SD.D.LMT.CASH.IP|0|none|||0|0|2023-03-08|11.71945|14|0.25989|14|-0.26114|15|2023-03-08|||||||||||||||11.71945|13.66739|23.94982|40.43193|31.01821|36.46732|22.05921||||||||||||||||||969|324|259|222|170|208|238||||||||||||||||||0.05119|0.02385|0.01536|0.01106|0.01132|0.01037|0.01118||||||||||||||||||-0.04932|-0.03044|-0.02015|-0.01684|-0.01673|-0.01537|-0.01283||||155|272|251|250|255|247|286|||||||||||||||||||||||||
2023-03-09 01:20:00|EC.D.MCA.CASH.IP|0|none|||0|0|2023-03-08|0.02035|16|0.259612|8|-0.160256|8|2023-03-08|||||||||5.12692|8.71139|10.7552|19.04059|14.14277|8.60572|3.81975|3.25114|0.02035||||||||||||||||19|10|10|8|8|13|15|21|12||||||||||||||||0.02931|0.022|0.01808|0.01684|0.01402|0.01831|0.01916|0.02346|0.01643||||||||||||||||-0.02693|-0.01878|-0.01672|-0.01559|-0.01636|-0.0212|-0.01836|-0.02302|-0.01691||||||||333|299|270|247|184|291|289|309|149|||||||||||||||||||||||||
2023-03-09 01:20:00|UC.D.MRNAUS.CASH.IP|29|2023-03-08 23:18:10|2023-03-08 23:50:40|14109|26.9|10.57746|2023-03-08|0.38732|22|0.370529|14|-0.401211|21|2023-03-08|100|||||||||100|100|100|50.26529|90.93308|9.23159|9.39543|9.46417|16.14803|9.14917|10.47046|5.46008|0.56109|0.38732|100|48|||||||||7|7|3|268|131|596|506|436|332|381|324|879|94213|16|56||||||||||0.07136|0.07133|0.07133||0.01428|0.08182|0.05148|0.03388|0.02777|0.02136|0.02689|0.0246||0.35336|||||||||||-0.14245|-0.07128|-0.07143|-0.21383|-0.19218|-0.07066|-0.05495|-0.03685|-0.02983|-0.0318|-0.02567|-0.02299|-0.40121|||1|30|10|9|6|11|165|269|245|230|198|211|295|2|1|1|||||||||||||||||||||||0||
2023-03-09 01:20:01|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-03-08|0.05964|16|0.708405|8|-0.057121|10|2023-03-08|||||||||17.9632|17.53254|28.85106|17.47813|19.86456|22.55282|10.85171|5.31705|0.05964||||||||||||||||248|291|304|307|388|436|385|603|234||||||||||||||||0.04573|0.0208|0.01904|0.01902|0.02262|0.02272|0.02246|0.02361|0.03807||||||||||||||||-0.02522|-0.01907|-0.02099|-0.01902|-0.02167|-0.02117|-0.019|-0.02141|-0.03488||||||||223|177|163|126|131|142|120|151|56|||||||||||||||||||||||||
2023-03-09 01:20:02|SE.D.NIOUS.CASH.IP|214|2023-03-08 23:10:50|2023-03-08 23:59:40|912|295.6|3.95549|2023-03-08|0.11035|19|0.455063|14|-0.561798|14|2023-03-08|0.11126|||||||||67.86172|58.45539|57.24455|42.0117|45.54145|3.77016|0.61864|1.3586|1.89411|2.18958|0.11035|4.6506|23.95485|50.05464|40.06565|1882|||||||||1189|850|526|2076|2301|44392|30288|25219|23239|25154|29920|49061|2763|811|644||||||||||0.22599|0.11274||0.11236||0.15624|0.14975|0.11018|0.11059|0.11111||0.11025|0.19049||||||||||||-0.11254|-0.18786|-0.11223|-0.11244|-0.11232|-0.16718|-0.13157|-0.1099|-0.11025|-0.11086|-0.11035|-0.10995|-0.13989|||5|31|24|21|31|22|137|197|80|56|48|32|44|42|6|10|||||||||||||||||||||||||
2023-03-09 01:20:03|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-03-08|0.0344|16|0.880102|8|-0.088507|8|2023-03-08|||||||||10.71865|13.49509|11.98795|8.10052|5.6729|13.59218|8.63353|3.38835|0.0344||||||||||||||||418|347|357|332|337|410|417|667|197||||||||||||||||0.03739|0.01363|0.01469|0.01638|0.01475|0.01498|0.01515|0.01596|0.02157||||||||||||||||-0.01977|-0.01688|-0.01266|-0.01476|-0.01602|-0.01534|-0.01375|-0.01739|-0.0237||||||||243|178|167|136|106|162|232|237|88|||||||||||||||||||||||||
2023-03-09 01:20:03|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-03-08|16.91241|16|0.632395|8|-0.629058|8|2023-03-08|||||||||19.946|20.99008|39.25076|43.34056|45.99024|42.74992|29.88237|22.04715|16.91241||||||||||||||||714|406|207|170|270|291|251|428|225||||||||||||||||0.1008|0.07031|0.06238|0.05669|0.0732|0.06447|0.0716|0.06324|0.0465||||||||||||||||-0.11622|-0.10626|-0.0531|-0.05123|-0.05984|-0.07529|-0.08035|-0.07179|-0.04757||||||||182|139|120|104|122|143|188|164|113|||||||||||||||||||||||||
2023-03-09 01:20:04|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-03-08|9.88695|20|0.772121|14|-0.27267|14|2023-03-08|||||||||||||||18.54931|12.22043|16.79214|19.15039|15.63611|26.65562|9.88695||||||||||||||||||103|63|97|95|49|64|64||||||||||||||||||0.03557|0.00739|0.00801|0.00638|0.00727|0.00779|0.00845||||||||||||||||||-0.10516|-0.04538|-0.03004|-0.02202|-0.01861|-0.01596|-0.02266||||82|232|162|147|180|173|265|||||||||||||||||||||||||
2023-03-09 01:20:04|SE.D.PLTRUS.CASH.IP|173|2023-03-08 23:11:10|2023-03-08 23:59:40|804|239|5.98264|2023-03-08|0.11933|18|0.838323|14|-0.841346|11|2023-03-08|55.60931|||||||||85.25715|46.06119|38.22697|47.5202|38.57236|4.60925|0.12036|2.49881|4.06231|0.11933|11.21622|0.12331|46.753|100|71.46384|1115|||||||||232|742|550|1053|1905|38015|28837|17397|18745|20155|32053|52319|1838|0|1493||||||||||0.39339|0.24294|0.28108|0.14464|0.12011|0.20136|0.14269|0.12085|0.12136|0.12199|0.12165|0.12341|0.12346||||||||||||-0.24267|-0.24199|-0.37171|-0.20027|-0.12011|-0.16164|-0.15578|-0.12058|-0.12081|-0.1218|-0.1227|-0.12346|-0.1233||-0.12315|9|27|11|29|57|39|156|160|84|76|48|36|55|30|1|7|||||||||||||||||||||||||
2023-03-09 01:20:05|UC.D.PYPLVUS.CASH.IP|165|2023-03-08 23:11:20|2023-03-08 23:59:50|7713|97.2|6.0896|2023-03-08|0.58259|15|1.354646|11|-1.362908|11|2023-03-08|75.04526|||||||||67.78373|91.77667|35.4816|39.45592|36.06755|7.6281|0.58259|2.01811|2.73616|2.68882|1.5981|1.49006|40.20832|24.17326|59.34141|47|||||||||17|14|24|143|551|3225|2234|1271|1126|2265|946|2401|59536|608|339||||||||||0.1981|0.14032|0.20615|0.17652|0.06786|0.05225|0.04127|0.024|0.02048|0.0245|0.02036|0.02188|0.30537|0.24508|0.0778|-0.0134|||||||||-0.08016|-0.06429|-0.16244|-0.08474|-0.0663|-0.05967|-0.04|-0.02405|-0.02315|-0.02712|-0.02177|-0.02177|-0.28034|-0.11939|-0.16312|8|198|194|228|107|64|211|358|350|331|337|316|339|15|46|27|||||||||||||||||||||||||
2023-03-09 01:20:06|UC.D.PTONUS.CASH.IP|46|2023-03-08 23:05:30|2023-03-08 23:59:40|1338|191.5|21.91968|2023-03-08|0.48994|0|0.384911|15|-2.238806|22|2023-03-08|0.48994|||||||||100|100|67.04261|100|50.45524|1.87763|1.44158|4.80616|6.10911|5.58252|8.25015|4.38561|40.27315|46.00543|80.30743|318|||||||||0|0|230|1|886|2961|2558|2108|2623|2075|2801|5409|15630|1107|77||||||||||||0.30166|||0.13445|0.10458|0.08449|0.08772|0.09059|0.08566|0.07384|||||||||||||||-0.74906||-0.5283|-0.17309|-0.09861|-0.08275|-0.09243|-0.08045|-0.07458|-0.08386|-0.29408|-1.4166|-0.07491|2|2|1|3|3|4|168|293|190|149|127|110|139|10|9|10|||||||||||||||||||||||||
2023-03-09 01:20:07|KA.D.RIO.CASH.IP|0|none|||0|0|2023-03-08|8.89169|16|0.289312|8|-0.320729|14|2023-03-08|||||||||11.89896|20.99034|25.58979|37.36608|24.87361|27.87065|11.29637|9.14678|8.89169||||||||||||||||314|158|157|108|107|102|191|412|121||||||||||||||||0.03538|0.02478|0.01963|0.02113|0.02212|0.02011|0.03422|0.03107|0.02132||||||||||||||||-0.03587|-0.02354|-0.02116|-0.01831|-0.02013|-0.02224|-0.03621|-0.02914|-0.02366||||||||295|186|176|166|169|237|284|318|158|||||||||||||||||||||||||
2023-03-09 01:20:08|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-03-08|2.22492|16|0.510011|8|-0.11274|8|2023-03-08|||||||||20.49965|29.77835|26.59929|33.88703|23.45586|20.44135|13.09008|8.04422|2.22492||||||||||||||||138|108|150|89|136|134|140|214|239||||||||||||||||0.03661|0.02005|0.02271|0.01879|0.0198|0.02196|0.02319|0.02216|0.02925||||||||||||||||-0.02789|-0.02028|-0.02193|-0.02013|-0.02068|-0.02274|-0.01965|-0.02442|-0.0323||||||||210|168|158|124|128|142|153|162|92|||||||||||||||||||||||||
2023-03-09 01:20:08|KA.D.RR.CASH.IP|0|none|||0|0|2023-03-08|7.68693|16|0.336352|8|-0.38615|8|2023-03-08|||||||||14.04066|9.68251|15.95999|21.79689|19.52069|15.34337|15.38588|12.66183|7.68693||||||||||||||||11475|9504|4609|3846|5952|4479|6255|8631|11077||||||||||||||||0.05854|0.03979|0.02959|0.02448|0.02597|0.02676|0.02432|0.02805|0.02795||||||||||||||||-0.06667|-0.04083|-0.03251|-0.0247|-0.02499|-0.02674|-0.02535|-0.0292|-0.03423||||||||272|270|201|170|195|196|254|285|157|||||||||||||||||||||||||
2023-03-09 01:20:09|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-09 01:20:09|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-03-08|8.71046|15|0.2|8|-0.162572|15|2023-03-08|||||||||9.47378|8.8971|13.18601|24.07298|34.21297|16.24314|16.56611|8.71046|12.62568||||||||||||||||436|289|230|205|168|203|389|523|222||||||||||||||||0.03291|0.02052|0.02447|0.01893|0.02677|0.0218|0.02453|0.02829|0.02108||||||||||||||||-0.02938|-0.02246|-0.02028|-0.02051|-0.01962|-0.01892|-0.0221|-0.0249|-0.02301||||||||286|203|190|158|155|222|266|311|135|||||||||||||||||||||||||
2023-03-09 01:20:10|SG.D.SAP.CASH.IP|0|none|||0|0|2023-03-08|0.34257|15|0.128744|15|-0.359251|15|2023-03-08|||||||||||||||1.25967|0.34257|20.10885|34.66496|11.70672|24.59746|13.29199||||||||||||||||||72|33|68|27|29|35|51||||||||||||||||||0.02327|0.02802|0.02181|0.02965|0.01686|0.01442|0.01674||||||||||||||||||-0.02457|-0.02809|-0.01969|-0.0295|-0.02145|-0.01876|-0.02147||||167|347|294|231|274|236|279|||||||||||||||||||||||||
2023-03-09 01:20:11|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-03-08|1.58835|15|0.230041|8|-0.160363|15|2023-03-08|||||||||4.33298|10.71122|9.40538|7.29861|18.24703|13.61762|11.61652|1.58835|3.02938||||||||||||||||524|325|363|600|261|330|291|597|356||||||||||||||||0.02639|0.01993|0.01929|0.01516|0.01677|0.01809|0.01745|0.02484|0.01584||||||||||||||||-0.02245|-0.02211|-0.01881|-0.01663|-0.01678|-0.01922|-0.01782|-0.02255|-0.01601||||||||325|290|277|206|181|250|250|319|133|||||||||||||||||||||||||
2023-03-09 01:20:12|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-03-08|5.78769|16|0.111857|8|-0.148368|8|2023-03-08|||||||||12.79573|17.14727|22.09465|32.96095|30.67588|25.0214|14.30785|8.32202|5.78769||||||||||||||||120|126|97|101|105|157|152|194|152||||||||||||||||0.02886|0.02199|0.02314|0.02266|0.02265|0.02351|0.02119|0.02422|0.01997||||||||||||||||-0.02935|-0.02316|-0.02259|-0.01922|-0.02197|-0.02098|-0.022|-0.02401|-0.02299||||||||290|257|222|170|137|200|217|241|139|||||||||||||||||||||||||
2023-03-09 01:20:13|UD.D.TSLA.CASH.IP|623|2023-03-08 23:11:00|2023-03-08 23:59:50|18135|6637.6|15.42663|2023-03-08|0.01398|20|0.333056|15|-0.270139|14|2023-03-08|18.71706|||||||||13.47971|25.60227|27.66112|7.10011|3.74048|3.49644|0.02248|0.01735|0.01558|0.01669|0.01533|0.01398|30.90108|43.49571|43.76638|887|||||||||1282|700|752|2479|2623|30290|34777|19255|13342|13931|15681|21329|10548|551|690|0.01966|||||||||0.02879|0.02547|0.02614|0.02965|0.03586|0.06206|0.06776|0.03505|0.02863|0.02914|0.02988|0.03104|0.00807|0.00864|0.01615|-0.01925|||||||||-0.02814|-0.02364|-0.0253|-0.03324|-0.03519|-0.05926|-0.05474|-0.036|-0.03201|-0.03206|-0.02891|-0.03046|-0.01692|-0.02169|-0.01376|214|298|223|239|326|325|346|360|360|360|360|360|360|136|115|128|||||||||||||||||||||||||
2023-03-09 01:20:13|EC.D.FP.CASH.IP|0|none|||0|0|2023-03-08|2.67793|16|0.220451|8|-0.084588|8|2023-03-08|||||||||11.95795|14.69105|23.91808|16.78651|25.70917|17.07838|11.00289|5.0361|2.67793||||||||||||||||250|169|134|116|134|139|289|294|153||||||||||||||||0.02746|0.02134|0.01815|0.01695|0.01938|0.01885|0.02751|0.02321|0.02238||||||||||||||||-0.02324|-0.02043|-0.01736|-0.01831|-0.01877|-0.01919|-0.02154|-0.02188|-0.02214||||||||310|259|205|161|144|211|264|299|151|||||||||||||||||||||||||
2023-03-09 01:20:14|SH.D.UBERUS.CASH.IP|145|2023-03-08 23:14:10|2023-03-08 23:59:50|3430|159.2|14.08127|2023-03-08|0.02866|17|2.674772|9|-0.51739|21|2023-03-08|85.79386|||||||||48.02967|22.90669|100|44.6754|81.90363|0.59843|0.02942|0.78316|0.02866|2.51547|0.71822|0.02942|21.956|41.76253|50.06294|71|||||||||53|6|4|333|134|6675|7078|7746|4897|2594|4614|10080|4166|619|777||||||||||0.51394|0.32179|||0.33769|0.07344|0.05623|0.03916|0.03312|0.03444|0.03834|0.03992|0.15466|0.10213|0.07218||||||||||-0.11772|-0.17602|-0.11679||-0.13614|-0.07704|-0.05964|-0.04424|-0.03614|-0.0365|-0.03448|-0.03064|-0.10594|-0.17212|-0.12488|7|36|32|1|9|22|180|338|265|202|201|145|154|197|36|22||||||||||||0|||||||||||||
2023-03-09 01:20:15|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-03-08|1.9526|16|0.27482|8|-0.153741|8|2023-03-08|||||||||4.39332|14.38228|23.14347|21.74876|18.78128|14.50021|10.47554|3.28601|1.9526||||||||||||||||41|39|16|19|24|33|47|82|72||||||||||||||||0.04765|0.02941|0.02659|0.0241|0.02633|0.02666|0.02824|0.03113|0.02943||||||||||||||||-0.03854|-0.03006|-0.02192|-0.02245|-0.02596|-0.02322|-0.02548|-0.03453|-0.02898||||||||300|265|225|198|128|242|249|308|158|||||||||||||||||||||||||
2023-03-09 01:20:15|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-03-08|4.43389|16|0.060946|9|-0.15792|8|2023-03-08|||||||||7.16859|10.24441|23.48817|28.73336|18.60665|27.36921|20.65711|13.1503|4.43389||||||||||||||||265|153|498|174|143|183|155|218|136||||||||||||||||0.01658|0.01608|0.01436|0.01574|0.01418|0.01407|0.0147|0.01452|0.0151||||||||||||||||-0.02192|-0.01569|-0.01412|-0.01318|-0.01481|-0.01651|-0.01516|-0.01426|-0.01594||||||||294|225|196|195|156|223|218|236|136|||||||||||||||||||||||||
2023-03-09 01:20:16|SH.D.UPS.CASH.IP|0|none|||0|0|2023-03-08|7.56393|20|0.131673|14|-0.1802|14|2023-03-08|||||||||||||||21.45532|16.30555|12.24981|9.70494|7.75271|8.85137|7.56393||||||||||||||||||1268|435|525|385|455|581|383||||||||||||||||||0.03582|0.02954|0.01927|0.01542|0.01427|0.0137|0.01575||||||||||||||||||-0.05131|-0.03163|-0.0198|-0.01774|-0.01579|-0.014|-0.01617||||145|320|303|310|272|272|345|||||||||||||||||||||||||
2023-03-09 01:20:16|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-03-08|11.31376|20|1.823643|19|-1.364227|14|2023-03-08|||||||||||||||67.13019|56.98391|73.34942|87.30946|50.20856|61.48668|11.31376||||||||||||||||||4473|2176|2244|2337|2755|2167|1615||||||||||||||||||0.58506|0.37202|0.23264|0.18068|0.24383|0.69403|0.71218||||||||||||||||||-0.66415|-0.19769|-0.54098|-0.26182|-0.4331|-0.59587|-0.81997||||39|44|41|55|42|18|94|||||||||||||||||||||||||
2023-03-09 01:20:17|SB.D.DIS.CASH.IP|109|2023-03-08 23:10:50|2023-03-08 23:57:20|9899|21.4|11.07617|2023-03-08|0.30406|15|2.010309|9|-0.543752|21|2023-03-08|71.44589|||||||||87.93299|58.75757|77.73176|80.04841|54.89893|3.10666|0.30406|0.86686|2.87574|3.12447|3.23266|1.1727|66.75757|50.04028|90.01713|124|||||||||26|36|8|131|190|1391|1197|1250|1020|1007|809|2330|159|11|30|0.0404|||||||||0.18371|0.11439|0.08775|0.05045|0.03702|0.03524|0.03561|0.0203|0.01762|0.01858|0.01752|0.01706|0.0564|||-0.0101|||||||||-0.04548|-0.07059|-0.05837|-0.04034|-0.05241|-0.03341|-0.02915|-0.02139|-0.01912|-0.01894|-0.01523|-0.01637|-0.20812||-0.0403|14|33|82|85|15|31|196|360|354|350|354|342|345|18|2|10|||||||||||||||||||||||||
2023-03-09 01:20:18|SH.D.WFC.CASH.IP|62|2023-03-08 23:07:50|2023-03-08 23:58:50|4359|172.8|14.71308|2023-03-08|0.32579|15|1.757632|9|-0.744417|10|2023-03-08|66.68167|||||||||91.85606|100|100|88.9944|81.87155|6.50554|0.32579|0.884|0.44629|1.69571|1.08597|1.18524|16.88847|50.03985|41.74839|191|||||||||6|4|8|65|20|7436|4827|4353|3301|3450|4141|10135|802|75|393||||||||||1.75763|||1.02157|0.18817|0.04372|0.03731|0.02491|0.02326|0.02343|0.02525|0.02449|0.06269|0.09118|0.06832||||||||||-0.38007|-0.51402|-0.4748|-0.09029||-0.05122|-0.03775|-0.02878|-0.02729|-0.02531|-0.02547|-0.02547|-0.27279||-0.09115|6|12|5|3|9|11|170|331|232|236|239|188|172|18|4|12||||||||||||0|||||||||||||
2023-03-09 01:20:19|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-03-08|14.43625|20|0.239298|15|-0.194639|14|2023-03-08|||||||||||||||16.97343|21.72676|28.75162|38.70837|31.18879|42.52732|14.43625||||||||||||||||||590|398|222|172|140|212|287||||||||||||||||||0.04207|0.03893|0.02336|0.01762|0.01968|0.01909|0.0176||||||||||||||||||-0.06501|-0.03769|-0.02385|-0.01915|-0.01825|-0.01954|-0.01795||||107|245|209|256|260|240|250|||||||||||||||||||||||||
2023-03-09 01:20:19|UD.D.ZMUS.CASH.IP|35|2023-03-08 23:16:30|2023-03-08 23:57:20|6851|38.9|14.41084|2023-03-08|3.60059|16|0.245239|15|-0.544569|13|2023-03-08|66.77533|||||||||100|83.57398|97.00119|75.19458|63.81852|10.53148|4.13642|3.60059|5.41292|10.08122|14.09546|6.60334|78.77679|50.17427|100|36|||||||||0|3|3|15|101|819|491|423|423|1073|421|1164|47|150|143||||||||||0.11555|0.23081|0.12816|||0.05743|0.05612|0.03131|0.02412|0.0322|0.0238|0.02949|0.0878||||||||||||-0.11522|-0.11521|-0.14566||-0.1901|-0.07123|-0.0458|-0.03182|-0.02554|-0.03259|-0.02348|-0.02635|-0.20349|||9|22|12|33|4|11|144|296|254|261|259|256|289|14|2|5|||||||||||||||||||||||||
2023-03-09 01:20:20|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-03-08|12.37117|16|0.884755|8|-0.089586|16|2023-03-08|||||||||32.34985|54.30051|39.81767|39.44437|38.48288|51.44561|34.44953|36.48609|12.37117||||||||||||||||53|54|49|58|48|44|43|51|22||||||||||||||||0.07293|0.02251|0.02431|0.02237|0.02238|0.02644|0.02687|0.02237|0.03424||||||||||||||||-0.0273|-0.02552|-0.02369|-0.02236|-0.02409|-0.023|-0.02325|-0.02238|-0.03421||||||||164|105|98|104|65|105|122|181|65|||||||||||||||||||||||||
2023-03-09 01:20:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-09 01:20:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-09 01:20:22|CS.D.BCHUSD.CFD.IP|672|2023-03-08 23:11:00|2023-03-08 23:59:50|115.65|7.1|1.64317|2023-03-08|1.56591|0|0.430013|22|-0.479512|22|2023-03-08|1.56591|1.56766|1.56961|1.57745|1.5764|1.58959|1.59647|1.5965|1.59587|1.59015|1.58538|1.58343|1.58383|1.58898|1.6127|1.60326|1.60391|1.60839|1.61473|1.61666|1.61024|1.60538|1.63349|1.64657|3|3|2|3|2|6|5|4|4|3|4|4|4|7|8|8|4|3|4|3|4|5|10|10|0.01966|0.02231|0.01637|0.01698|0.01327|0.03081|0.02242|0.02132|0.02181|0.01808|0.02012|0.01798|0.01721|0.02874|0.02987|0.04204|0.02055|0.01572|0.02273|0.01824|0.02392|0.02371|0.04572|0.03602|-0.02105|-0.02492|-0.01776|-0.01852|-0.01204|-0.02986|-0.02175|-0.02024|-0.02138|-0.0127|-0.01757|-0.02318|-0.01667|-0.02885|-0.03528|-0.03817|-0.02148|-0.01275|-0.01956|-0.01491|-0.0184|-0.0256|-0.04769|-0.03655|246|180|184|215|156|276|293|272|264|230|263|230|254|289|342|301|307|244|295|269|240|308|339|339|||||||||||||||||||||||||
2023-03-09 01:20:22|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-09 01:20:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-09 01:20:23|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-09 01:20:24|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-09 01:20:24|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-09 01:20:28|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-09 01:20:29|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-09 01:20:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-09 01:20:30|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-09 01:20:31|IR.D.JGB.FWM1.IP|192|2023-03-08 23:45:10|2023-03-08 23:59:40|14539|0.7|3.1538|2023-03-08|0.02751|6|0.01376|12|-0.013757|15|2023-03-08|||||||0.02751|0.02751|0.0282|0.02752|0.02752|0.02752|0.02752|3.70782|12.67687|11.45388|0.03632|0.04115||||||7.72353|||||||0|4|1|0|0|1|2|0|0|1|0|0||||||0||||||||0.00688|0.00688|0.00688|0.00688|0.00688|0.00731|0.00714|0.00834|0.00758|0.00688|0.00688||||||0.00757|||||||-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00712|-0.008|-0.00776|-0.00714|-0.00688||||||-0.00688|2|45|80|8|20|31|71|163|166|175|100|104|26|||||||||||||||||||||||||
2023-03-09 01:20:31|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-09 01:20:32|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-03-08|0.12111|4|0.208359|15|-0.231425|7|2023-03-08|||0.12139|0.12123|0.12111|0.12117|0.12116|0.12164|0.12223|0.12248|0.12172|0.12177|0.12212|0.1221|0.12305|0.1257|0.12365|0.1235|0.12306|0.12347|0.12374|0.1236|0.3537||||0|1|0|1|0|3|5|4|3|8|2|7|4|10|14|3|4|3|2|0|0||||0.01956|0.01792|0.01211|0.01842|0.0188|0.0212|0.03835|0.02973|0.02729|0.0263|0.02356|0.02983|0.03853|0.04594|0.04125|0.02882|0.03013|0.02824|0.01996|0.01943|||||-0.02034|-0.01684|-0.01514|-0.03029|-0.02|-0.03064|-0.03409|-0.03163|-0.02653|-0.02084|-0.0213|-0.02937|-0.03233|-0.04543|-0.03988|-0.02899|-0.02937|-0.02645|-0.01924|-0.02163|-0.09889||125|114|35|127|142|237|301|322|292|222|233|321|347|358|353|332|321|295|201|155|14|||||||||||||||||||||||||
2023-03-09 01:20:32|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-09 01:20:33|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-03-08|2.17624|15|0.829498|14|-0.32012|15|2023-03-08|||||||||||||||4.8181|2.17624|10.72158|10.75764|14.28343|10.49496|9.76746||||||||||||||||||1361|869|542|499|419|6993|564||||||||||||||||||0.05517|0.0336|0.02193|0.02037|0.01806|0.01616|0.01914||||||||||||||||||-0.05228|-0.03982|-0.02343|-0.02144|-0.01833|-0.01644|-0.01873||||170|333|328|308|316|306|339|||||||||||||||||||||||||
2023-03-09 01:20:34|UA.D.ABNBUS.CASH.IP|62|2023-03-08 23:11:10|2023-03-08 23:56:50||24.6|8.14594|2023-03-08|5.03947|18|0.523685|12|-0.633258|11|2023-03-08|100|||||||||74.14012|80.06137|97.44377|86.67683|87.04158|12.63101|8.13005|13.03636|14.27935|5.03947|8.45591|5.39163|40.17449|100|50.1983|60|||||||||17|16|4|22|50|1042|573|565|374|867|821|1526|44184|60|28||||||||||0.06526|0.00788|0.03409|0.16372|0.12043|0.06249|0.04568|0.02874|0.02131|0.02578|0.02152|0.0246|||||||||||||-0.09077|-0.05111|-0.10669|-0.15798|-0.03947|-0.06308|-0.05158|-0.02994|-0.02647|-0.03684|-0.02814|-0.02405||-0.04802||3|19|10|39|89|23|160|299|262|225|241|226|280|5|2|4|||||||||||||||||||||||||
2023-03-09 01:20:34|UA.D.BIDU.CASH.IP|45|2023-03-08 23:14:50|2023-03-08 23:43:10|14234|13.9|26.70507|2023-03-08|7.2524|15|0.346265|11|-0.34507|10|2023-03-08|86.74338|||||||||85.8124|33.54463|100|83.71612|92.01044|10.665|7.2524|15.41305|22.785|26.37005|31.55556|21.88661|55.74478||80.05552|106|||||||||44|283|1521|305|143|703|404|444|167|194|172|654|6699||28|0.02103||||||||||0.0824|0.34627|0.01111|0.00706|0.05995|0.04376|0.02532|0.02437|0.0156|0.02342|0.01917||||-0.02096|||||||||-0.1061|-0.13386||-0.012|-0.01883|-0.06975|-0.05086|-0.03656|-0.02831|-0.02111|-0.02031|-0.02248|-0.07037|||15|7|12|7|49|25|171|266|189|154|152|146|238|9|10|||||||||||||||||||||||||
2023-03-09 01:20:35|UC.D.NVDA.CASH.IP|490|2023-03-08 23:11:20|2023-03-08 23:59:50|24241|3797.3|12.46353|2023-03-08|0.01192|20|0.296061|9|-0.33697|15|2023-03-08|50.02366|||||||||74.76202|82.58909|82.45363|59.05729|33.81772|9.86599|0.02366|0.01804|0.01593|0.01932|0.0151|0.01192|33.14502|37.88653|47.38803|326|||||||||56|106|351|383|664|9646|12958|8285|6472|4957|5151|10084|11918|409|447|0.01506|||||||||0.03447|0.01986|0.02095|0.02637|0.03696|0.0538|0.04382|0.02892|0.02292|0.0243|0.02233|0.02382|0.01781|0.03673|0.01961|-0.02199|||||||||-0.02233|-0.02636|-0.04335|-0.03549|-0.0375|-0.0443|-0.04608|-0.02675|-0.02351|-0.02811|-0.01999|-0.02444|-0.0178|-0.02109|-0.01651|52|178|109|74|122|166|295|360|360|360|360|360|360|160|103|76|||||||||||||||||||||||||
2023-03-09 01:20:35|EZ.D.ROBINGREY.Month2.IP|23|2023-03-08 23:22:00|2023-03-08 23:53:30|8.03|0|0|2023-03-08|0|0|0.255428|9|-0.379747|15|2023-03-08|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25189|||||||||0.19165|||||0.12704|0.13119|0.12449|0.12453|0.12477|0.12457|0.12406||||||||||||||||||-0.15251|-0.1493|-0.12454|-0.14563|-0.12483|-0.12446|-0.12367||||14|19|3|1|14|10|84|150|85|67|71|49|91|5|3|9|||||||||||||||||||||||||
2023-03-09 01:20:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-09 01:20:36|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-03-08|0.06535|19|0.520833|14|-0.330688|14|2023-03-08|||||||||||||||3.71638|1.63054|1.52452|0.06593|2.08495|0.06535|0.17963||||||||||||||||||1963|1291|2009|1484|1680|2406|2295||||||||||||||||||0.11622|0.08421|0.06777|0.066|0.06609|0.06542|0.07096||||||||||||||||||-0.11814|-0.08|-0.07328|-0.10099|-0.07549|-0.06533|-0.0756||||165|256|137|109|99|69|152|||||||||||||||||||||||||
2023-03-09 01:20:37|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-03-08|1.88294|15|0.419745|14|-0.45302|14|2023-03-08|||||||||||||||3.38929|1.88294|5.17001|5.62592|8.19065|9.08291|4.0324||||||||||||||||||1275|592|595|323|298|336|630||||||||||||||||||0.09599|0.07194|0.04346|0.03499|0.03731|0.03088|0.03716||||||||||||||||||-0.09295|-0.06101|-0.04092|-0.03311|-0.03338|-0.02986|-0.03588||||158|343|334|324|332|332|352|||||||||||||||||||||||||
2023-03-09 01:20:37|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-03-08|10000||0||0||2023-03-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-09 01:20:38|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-03-08|0.02848|15|0.31072|15|-0.4144|15|2023-03-08|||||||||||||||0.03298|0.02848|0.62315|0.98777|0.9439|4.75579|1.99817||||||||||||||||||2906|3255|1964|1514|1407|882|1109||||||||||||||||||0.06384|0.0644|0.03745|0.03096|0.0319|0.02782|0.03398||||||||||||||||||-0.07976|-0.0574|-0.03588|-0.03463|-0.03673|-0.02855|-0.03192||||180|360|335|312|327|296|309|||||||||||||||||||||||||
2023-03-09 01:20:39|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-03-08|0.65138|14|0.441426|15|-0.368756|14|2023-03-08|||||||||||||||0.65138|1.49634|21.61427|20.33718|23.84475|40.02553|13.25837||||||||||||||||||93|427|205|47|51|73|44||||||||||||||||||0.0589|0.06479|0.03818|0.0375|0.03616|0.03469|0.0382||||||||||||||||||-0.07098|-0.0523|-0.0377|-0.03948|-0.03992|-0.03566|-0.03789||||174|348|292|271|231|190|258|||||||||||||||||||||||||
2023-03-09 01:20:39|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-03-08|3.58232|14|0.826276|14|-0.28777|15|2023-03-08|||||||||||||||3.58232|10.78491|13.72031|19.18544|21.90491|28.23682|9.61247||||||||||||||||||13|7|3|0|5|7|2||||||||||||||||||0.04429|0.03701|0.02577|0.02455|0.02339|0.02062|0.02674||||||||||||||||||-0.0375|-0.03229|-0.02276|-0.02427|-0.02579|-0.02062|-0.02351||||176|337|264|225|229|181|242|||||||||||||||||||||||||
2023-03-09 01:20:40|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-03-08|3.11953|15|0.335196|15|-0.388457|15|2023-03-08|||||||||||||||5.40283|3.11953|9.16106|27.14332|31.84843|40.417|17.37051||||||||||||||||||120|67|7|7|19|39|32||||||||||||||||||0.06786|0.08404|0.06084|0.0551|0.05526|0.0551|0.06135||||||||||||||||||-0.07905|-0.07145|-0.0583|-0.05501|-0.06019|-0.05765|-0.06007||||153|335|265|181|129|109|238|||||||||||||||||||||||||
2023-03-09 01:20:40|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-03-08|3.85965|15|0.278662|15|-0.316706|14|2023-03-08|||||||||||||||11.79287|3.85965|17.83509|25.80174|27.10205|25.21737|10.7146||||||||||||||||||67|13|3|10|3|16|9||||||||||||||||||0.063|0.0718|0.0389|0.03693|0.03897|0.03752|0.036||||||||||||||||||-0.08581|-0.05736|-0.04019|-0.03874|-0.03896|-0.03858|-0.03218||||172|351|299|249|237|199|264|||||||||||||||||||||||||
2023-03-09 01:20:41|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-03-08|49.84157|20|0.265135|15|-0.175593|14|2023-03-08|||||||||||||||84.75957|82.92577|84.07163|100|95.47548|92.70959|49.84157||||||||||||||||||3|0|0|0|0|0|1||||||||||||||||||0.14656|0.0746|0.07269|0.0873|0.06583|0.0656|0.06554||||||||||||||||||-0.08465|-0.06829|-0.06306|-0.08745|-0.07007|-0.07155|-0.06272||||39|99|50|17|44|41|91|||||||||||||||||||||||||
2023-03-09 01:20:41|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-03-08|9.18563|20|1.150086|20|-1.080159|20|2023-03-08|||||||||||||||55.14248|79.17143|88.98944|75.25597|100|100|9.18563||||||||||||||||||0|0|0|0|0|0|2||||||||||||||||||0.11342|0.08532||0.05682|||0.17705||||||||||||||||||-0.0565|-0.05673|-0.05659||||-0.12505||||11|19|9|4|1|3|61|||||||||||||||||||||||||
2023-03-09 01:20:42|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-03-08|0.39232|16|0.796813|14|-1.55642|14|2023-03-08|||||||||||||||2.21508|2.75311|0.39232|9.45109|0.39683|12.84605|1.47501||||||||||||||||||5034|2905|5056|8728|2982|2190|1514||||||||||||||||||0.47813||||||0.40172||||||||||||||||||-0.55991|-0.38911|-0.39065||||-0.40011||||57|42|26|11|4|8|84|||||||||||||||||||||||||
2023-03-09 01:20:42|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-03-08|0.1599|16|0.489396|14|-0.647249|15|2023-03-08|||||||||||||||0.1645|0.59623|0.1599|1.33447|1.54732|2.15771|0.44797||||||||||||||||||8613|6753|7087|6736|4600|6938|3858||||||||||||||||||0.20437|0.19522|0.15957|0.16216|0.16313|0.16026|0.16878||||||||||||||||||-0.19083|-0.19792|-0.17684|-0.16156|-0.16283|-0.16045|-0.18023||||122|229|118|85|72|50|152|||||||||||||||||||||||||
2023-03-09 01:20:43|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-03-08|19.33072|14|0.84507|15|-0.833333|14|2023-03-08|||||||||||||||19.33072|32.95515|45.73163|36.6792|58.00974|46.08354|44.21651||||||||||||||||||106|99|109|227|58|175|66||||||||||||||||||0.2813|0.34447|0.2774|0.2774|0.27624|0.27323|0.27498||||||||||||||||||-0.33607|-0.28052|-0.27655||-0.27372|-0.27211|-0.27323||||48|86|44|22|45|24|41|||||||||||||||||||||||||
2023-03-09 01:20:43|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-03-08|0.02008|17|0.198603|14|-0.245818|15|2023-03-08|||||||||||||||1.18106|0.31649|0.57819|0.02008|0.02153|0.0207|0.2996||||||||||||||||||49|35|43|18|14|20|83||||||||||||||||||0.02873|0.03174|0.01701|0.01515|0.01575|0.01205|0.01377||||||||||||||||||-0.0257|-0.02917|-0.01822|-0.01734|-0.0165|-0.01325|-0.01185||||178|359|360|360|360|357|358|||||||||||||||||||||||||
2023-03-09 01:20:44|SI.D.IWO.CASH.IP|0|none|||0|0|2023-03-08|3.6784|20|0.181081|14|-0.18077|14|2023-03-08|||||||||||||||10.20246|3.87032|7.08576|7.8532|23.29912|6.17138|3.6784||||||||||||||||||54|99|59|31|41|76|39||||||||||||||||||0.0416|0.016|0.01472|0.01131|0.01155|0.00979|0.01589||||||||||||||||||-0.05455|-0.02482|-0.02225|-0.01598|-0.0165|-0.01423|-0.01708||||60|268|214|244|241|278|304|||||||||||||||||||||||||
2023-03-09 01:20:44|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-03-08|0.00894|18|0.130276|15|-0.207887|15|2023-03-08|||||||||||||||0.01399|0.01002|0.2869|0.01048|0.00894|0.56952|0.86068||||||||||||||||||907|583|334|282|224|255|313||||||||||||||||||0.01836|0.02186|0.01288|0.01155|0.01238|0.01028|0.01188||||||||||||||||||-0.01623|-0.02185|-0.0127|-0.0123|-0.01316|-0.01119|-0.01055||||180|360|360|360|358|357|355|||||||||||||||||||||||||
2023-03-09 01:20:45|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-03-08|0.01972|19|0.138564|15|-0.211627|15|2023-03-08|||||||||||||||0.04624|0.03471|0.02304|0.02215|0.02295|0.01972|0.29766||||||||||||||||||54|44|24|20|19|26|38||||||||||||||||||0.02287|0.02573|0.01526|0.01292|0.01512|0.01171|0.01442||||||||||||||||||-0.02225|-0.0233|-0.01356|-0.0126|-0.01507|-0.01176|-0.01216||||180|360|360|360|360|360|359|||||||||||||||||||||||||
2023-03-09 01:20:45|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-03-08|8.02912|16|0.138889|13|-0.055509|8|2023-03-08|||||||||51.87959|64.63715|64.12103|68.9061|54.02659|61.33293|50.49042|28.70959|8.02912||||||||||||||||250|9|3|0|111|126|394|51|0||||||||||||||||0.02774|0.03328|0.0277|0.02766|0.03462|0.03693|0.03017|0.03197|0.0291||||||||||||||||-0.04624|-0.02772|-0.02769|-0.02765|-0.02769|-0.02979|-0.03071|-0.0314|-0.02955||||||||54|65|39|45|50|93|109|164|88|||||||||||||||||||||||||
2023-03-09 01:20:46|CS.D.LTCUSD.CFE.IP|755|2023-03-08 23:11:30|2023-03-08 23:59:50|82.12|10.1|1.58232|2023-03-08|1.51948|0|0.377175|15|-0.355872|22|2023-03-08|1.51948|1.52553|1.5291|1.53271|1.52669|1.53688|1.54348|1.54275|1.54384|1.53954|1.53797|1.53536|1.53929|1.54251|1.56841|1.55566|1.55771|1.56447|1.57361|1.57186|1.56877|1.566|1.58458|1.58224|8|5|5|5|4|9|6|6|5|4|4|5|5|9|13|14|10|7|10|6|7|6|6|13|0.02648|0.02208|0.01837|0.02022|0.02235|0.03326|0.02435|0.02253|0.02303|0.01912|0.02149|0.02325|0.01812|0.03172|0.03975|0.04642|0.029|0.02327|0.0261|0.023|0.02671|0.02681|0.03944|0.04737|-0.02847|-0.02415|-0.02186|-0.02031|-0.01995|-0.03517|-0.02632|-0.02415|-0.02165|-0.01933|-0.02063|-0.02141|-0.02078|-0.03208|-0.04386|-0.04621|-0.02635|-0.02568|-0.02825|-0.02293|-0.02393|-0.03033|-0.04545|-0.04371|334|318|264|302|255|329|315|313|294|283|295|286|274|352|360|358|356|336|357|324|340|305|308|357|||||||||||||||||||||||||
2023-03-09 01:20:47|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-09 01:20:48|OP.D.SPX5.4000C.IP|468|2023-03-08 23:12:10|2023-03-08 23:59:50|44.04|0|5.09507|2023-03-08|3.29167|11|5.294889|18|-5.619192|13|2023-03-08|4.97841|4.87678|5.02248|5.10097|5.00793|4.94187|4.98603|3.63939|3.3997|3.4711|3.39417|3.29167|3.56522|3.47852|3.51646|3.52265|3.49691|3.7356|4.23079|4.11341|4.05985|4.22721|4.77039|4.92893|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27292|0.26282|0.29684|0.2585|0.29369|0.27092|0.2575|0.30886|0.32066|0.30022|0.25818|0.26581|0.35526|0.445|0.54049|0.87188|0.53537|0.41534|0.53735|0.38082|0.49377|0.30624|0.06512|0.23841|-0.25373|-0.22013|-0.25044|-0.22162|-0.24522|-0.27094|-0.24582|-0.26338|-0.31985|-0.28909|-0.2488|-0.27055|-0.3235|-0.54064|-0.47366|-0.83505|-0.49949|-0.4473|-0.57275|-0.43194|-0.44074|-0.26765|-0.13963|-0.26168|241|262|221|196|156|172|209|253|323|296|248|233|256|346|340|360|359|360|357|356|347|90|95|187|||||||||||||||||||||||||
2023-03-09 01:20:49|OP.D.SPX2.4000C.IP|461|2023-03-08 23:12:10|2023-03-08 23:59:50|164.87|0|1.70784|2023-03-08|1.30176|11|1.508848|15|-1.554867|15|2023-03-08|1.70126|1.68924|1.70355|1.71284|1.70501|1.69812|1.70197|1.37203|1.31848|1.32569|1.31559|1.30176|1.33429|1.32134|1.32469|1.32393|1.31901|1.34501|1.40433|1.39056|1.3819|1.50233|1.67627|1.69187|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08206|0.08223|0.08768|0.07751|0.08952|0.08751|0.07704|0.08075|0.10362|0.09408|0.08157|0.08513|0.11264|0.14572|0.17537|0.26139|0.16134|0.13409|0.14611|0.12705|0.14872|0.09331|0.01996|0.07137|-0.08518|-0.07067|-0.07706|-0.07304|-0.08415|-0.08476|-0.07483|-0.08874|-0.10352|-0.09924|-0.08201|-0.08049|-0.1014|-0.15993|-0.1516|-0.26865|-0.16192|-0.14152|-0.17621|-0.13069|-0.13231|-0.0945|-0.04868|-0.08394|242|260|219|193|155|164|209|248|323|296|247|222|255|343|341|360|360|359|358|354|346|84|94|185|||||||||||||||||||||||||