2023-03-08 23:07:28|IX.D.SPTRD.IFE.IP|19725|2023-03-06 09:09:20|2023-03-06 23:59:50|4050.74|265.9|0.01103|2023-03-07|0.00995|15|0.130886|17|-0.179163|15|2023-03-07|0.01481|0.0148|0.01479|0.01479|0.01479|0.01479|0.0148|0.0148|0.0148|0.01479|0.01479|0.01479|0.0148|0.0148|0.01228|0.00995|0.00998|0.00998|0.01001|0.01003|0.01003|0.01517|0.03763|0.01504|25|35|43|25|25|19|29|26|55|53|49|43|49|83|380|1609|868|614|591|430|697|288|0|28|0.00574|0.0055|0.00517|0.00526|0.00467|0.00405|0.00436|0.00491|0.00618|0.00587|0.00526|0.0052|0.00495|0.00678|0.01066|0.02405|0.01894|0.01776|0.01189|0.011|0.01271|0.00743|0.00192|0.00501|-0.00482|-0.00615|-0.0062|-0.00537|-0.00469|-0.00437|-0.00488|-0.0049|-0.00626|-0.00615|-0.00528|-0.00578|-0.00602|-0.00717|-0.01077|-0.025|-0.01756|-0.01677|-0.01231|-0.00978|-0.01053|-0.00707|-0.00414|-0.00571|225|236|222|190|120|144|195|238|323|307|227|219|238|286|350|360|360|360|360|351|356|191|107|219|||||||||||||||||||||||||
2023-03-08 23:07:29|IX.D.RUSSELL.IFM.IP|19016|2023-03-06 09:09:20|2023-03-06 23:59:50|1901.4|25.6|0.01543|2023-03-07|0.01574|9|0.14818|17|-0.163175|14|2023-03-07|0.01578|0.01577|0.01575|0.01576|0.01575|0.01575|0.01575|0.01576|0.01575|0.01574|0.01574|0.01574|0.01576|0.01575|0.01578|0.01586|0.0159|0.01589|0.01595|0.01598|0.01597|0.01606|0.04258|0.01596|2|2|3|1|1|2|1|1|4|5|3|3|4|8|61|99|44|44|39|29|70|21|0|2|0.00661|0.00639|0.00598|0.0056|0.00535|0.00586|0.00584|0.00655|0.0075|0.00729|0.0069|0.00647|0.00623|0.00746|0.01765|0.02962|0.02066|0.0196|0.01407|0.01301|0.01327|0.00788|0.00798|0.00673|-0.00757|-0.00578|-0.00668|-0.00635|-0.00675|-0.00574|-0.00579|-0.00668|-0.0074|-0.00689|-0.00625|-0.00769|-0.0069|-0.00769|-0.0187|-0.03147|-0.01982|-0.0184|-0.01488|-0.01122|-0.01256|-0.00778|-0.00639|-0.00746|250|281|275|226|158|180|228|275|342|336|300|289|306|343|358|360|360|360|360|360|359|287|42|232|||||||||||||||||||||||||
2023-03-08 23:07:30|IX.D.DOW.IFE.IP|20942|2023-03-06 09:09:20|2023-03-06 23:59:50|33446.4|22.9|0.01101|2023-03-07|0.00722|15|0.119406|17|-0.165957|15|2023-03-07|0.01435|0.01434|0.01434|0.01434|0.01434|0.01434|0.01434|0.01076|0.01076|0.01075|0.01076|0.01076|0.01077|0.01076|0.00898|0.00722|0.00725|0.00726|0.00729|0.0073|0.0073|0.01466|0.02983|0.0146|4|3|3|2|2|2|2|3|6|7|4|4|6|10|42|136|65|63|57|32|67|11|0|4|0.00297|0.00297|0.00251|0.00256|0.00197|0.00209|0.00262|0.00378|0.00469|0.00475|0.00374|0.00323|0.00321|0.00437|0.00821|0.01889|0.01462|0.01472|0.0097|0.00898|0.00974|0.00403|0.00175|0.00357|-0.00324|-0.00262|-0.00297|-0.00249|-0.00196|-0.00235|-0.00264|-0.00306|-0.00453|-0.00442|-0.00373|-0.00343|-0.00357|-0.00421|-0.00889|-0.02208|-0.01367|-0.01411|-0.01099|-0.00877|-0.00876|-0.00412|-0.00284|-0.00341|337|346|330|329|268|309|331|339|360|360|358|352|355|359|360|360|360|360|360|360|360|330|142|325|||||||||||||||||||||||||
2023-03-08 23:07:32|IX.D.FANG.IFM.IP|21110|2023-03-06 09:09:20|2023-03-06 23:59:50|5511.3|0|0.05701|2023-03-07|0.03246|17|0.173724|9|-0.217313|15|2023-03-07|0.05456|0.09064|0.09049|0.09052|0.09043|0.09046|0.09058|0.09063|0.09055|0.05427|0.05418|0.05417|0.05423|0.05418|0.04342|0.03277|0.03268|0.03246|0.03261|0.03283|0.0329|0.05487|0.05487|0.05489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00334|0.00568|0.00517|0.0041|0.00354|0.00329|0.00438|0.0059|0.00749|0.00708|0.00409|0.00587|0.00466|0.0055|0.01905|0.03508|0.0272|0.02442|0.01729|0.01539|0.01573|0.00463|0.00308|0.00318|-0.00327|-0.005|-0.00516|-0.00409|-0.00359|-0.00331|-0.00463|-0.0054|-0.00724|-0.00594|-0.00357|-0.00621|-0.0055|-0.00498|-0.01887|-0.0369|-0.02547|-0.02227|-0.01848|-0.01439|-0.01528|-0.00407|-0.0028|-0.00298|280|356|356|345|331|339|354|357|360|349|286|329|323|352|360|360|360|360|360|360|360|303|246|285|||||||||||||||||||||||||
2023-03-08 23:07:33|IX.D.NASDAQ.IFM.IP|21666|2023-03-06 09:09:20|2023-03-06 23:59:50|12312.5|85.8|0.01422|2023-03-07|0.00816|17|0.164116|17|-0.231414|15|2023-03-07|0.01624|0.01623|0.01621|0.01621|0.0162|0.0162|0.01622|0.01623|0.01622|0.0162|0.01621|0.01621|0.01622|0.01621|0.01218|0.00818|0.00819|0.00816|0.00819|0.00822|0.00823|0.01652|0.04113|0.01645|11|15|14|7|7|6|14|12|19|21|10|13|16|31|192|490|221|216|190|140|202|35|0|9|0.00448|0.00524|0.00463|0.00386|0.00293|0.00305|0.00395|0.00571|0.00731|0.00697|0.00515|0.00479|0.00511|0.00663|0.01264|0.02973|0.02094|0.02142|0.01387|0.01159|0.01318|0.00533|0.0028|0.0046|-0.00482|-0.00486|-0.00503|-0.00373|-0.0032|-0.00305|-0.00483|-0.00532|-0.00725|-0.00656|-0.00509|-0.00534|-0.00546|-0.00661|-0.0146|-0.0312|-0.02149|-0.01802|-0.01456|-0.01229|-0.01222|-0.0049|-0.00311|-0.00471|358|359|360|354|348|350|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|154|357|||||||||||||||||||||||||
2023-03-08 23:07:34|IX.D.ASX.IFD.IP|13669|2023-03-06 09:09:20|2023-03-06 23:59:50|7305.8|7.2|0.03017|2023-03-07|0.01357|4|0.244688|3|-0.067812|3|2023-03-07|0.01366|0.01365|0.01364|0.01359|0.01357|0.04146|0.04594|0.04082|0.04078|0.04078|0.04079|0.04079|0.04079|0.04079|0.04083|0.04098|0.041|0.04101|0.04108|0.04113|0.04111|0.05481|0.04478|0.01374|14|15|18|32|23|22|4|4|4|6|4|4|6|2|4|10|5|3|2|2|3|0|5|32|0.00829|0.00834|0.00775|0.02227|0.00806|0.00648|0.00569|0.00824|0.00773|0.00736|0.00744|0.00744|0.0072|0.00715|0.00886|0.01308|0.01047|0.00929|0.00856|0.00785|0.00749|0.00298|0.00967|0.01358|-0.00843|-0.00807|-0.00747|-0.01103|-0.00834|-0.00601|-0.0068|-0.00735|-0.00709|-0.00775|-0.00753|-0.00765|-0.00755|-0.00703|-0.00834|-0.01375|-0.01048|-0.00846|-0.0088|-0.00744|-0.00836|-0.00336|-0.011|-0.01133|176|130|108|193|170|183|98|132|243|148|118|122|70|133|215|350|312|293|272|225|217|194|112|206|||||||||||||||||||||||||
2023-03-08 23:07:35|TM.D.BOVESPA.IFM.IP|9785|2023-03-06 13:01:00|2023-03-06 21:31:20|104325|0|0.80285|2023-03-07|0.09603|12|0.115998|17|-0.101415|15|2023-03-07|||||||||||||0.09603|0.11225|0.11178|0.11251|0.11287|0.11228|0.67221|0.67369|0.94579|8.07743|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01028|0.02195|0.01757|0.02428|0.01375|0.01253|0.01193|0.01161|0.01387|0.01004|||||||||||||||-0.01279|-0.02122|-0.0194|-0.02591|-0.01282|-0.01296|-0.01125|-0.01112|-0.01298|-0.01133|||354|360|360|360|358|360|357|355|359|138|||||||||||||||||||||||||
2023-03-08 23:07:36|IX.D.CAC.IFM.IP|16169|2023-03-06 09:09:20|2023-03-06 23:59:50|7370|9|0.0226|2023-03-07|0.01354|9|0.068097|16|-0.112584|15|2023-03-07|0.04892|0.04068|0.04064|0.04064|0.04062|0.04063|0.04068|0.02726|0.01357|0.01354|0.01354|0.01354|0.01355|0.01355|0.01356|0.0136|0.02042|0.02722|0.02727|0.02731|0.0273|0.05459|0.05459|0.05458|0|0|0|0|0|0|0|4|23|11|15|6|28|10|12|25|21|5|3|2|4|0|0|0|0.00743|0.00972|0.01335|0.00926|0.00655|0.00813|0.00798|0.00606|0.01166|0.0087|0.00715|0.00605|0.00539|0.00649|0.00747|0.01544|0.01052|0.00988|0.00683|0.006|0.00693|0.00639|0.00273|0.00424|-0.00627|-0.01226|-0.01347|-0.01452|-0.00451|-0.00779|-0.00939|-0.00614|-0.01004|-0.00912|-0.00617|-0.00605|-0.00563|-0.00561|-0.00848|-0.01708|-0.01023|-0.009|-0.00827|-0.00607|-0.00598|-0.00559|-0.00364|-0.00533|109|114|93|75|23|58|89|259|359|356|347|344|337|339|356|360|360|357|353|350|347|191|76|221|||||||||||||||||||||||||
2023-03-08 23:07:37|IX.D.XINHUA.IFM.IP|16284|2023-03-06 09:09:20|2023-03-06 23:59:50|13419.4|31.4|7.23342|2023-03-07|0.07406|2|0.111586|1|-0.130695|1|2023-03-07|0.17883|0.0744|0.07406|0.07435|0.07428|0.07451|0.07511|0.07523|3.06521|29.25733|39.52423|33.06616|32.00158|15.03138|5.36442|1.80718|6.97593|11.1877|25.65582|29.85895|0.07574|0.1593|0.18181|0.18175|0|138|156|62|12|83|228|34|17|14|6|5|8|13|23|28|8|6|8|6|16|2|0|0|0.00306|0.02146|0.02304|0.01688|0.01026|0.01622|0.01894|0.01101|0.00664|0.0099|0.00841|0.00828|0.00752|0.00832|0.01107|0.01292|0.01023|0.00885|0.00805|0.00694|0.00442|0.00332|0.00135|0.00233|-0.00279|-0.02276|-0.02169|-0.01574|-0.0099|-0.0161|-0.01937|-0.00974|-0.00611|-0.00777|-0.00752|-0.00752|-0.00752|-0.0081|-0.01057|-0.01225|-0.01003|-0.00917|-0.00775|-0.00678|-0.00591|-0.00245|-0.00211|-0.00232|234|350|360|294|136|353|360|269|307|137|114|103|72|127|246|348|319|315|211|151|115|151|100|219|||||||||||||||||||||||||
2023-03-08 23:07:38|IX.D.HSCHIN.IFU.IP|16313|2023-03-06 09:09:20|2023-03-06 23:59:50|6917.8|18.1|0.12866|2023-03-07|0.08509|2|0.229397|2|-0.175157|15|2023-03-07|0.26018|0.11596|0.08509|0.08573|0.25625|0.08595|0.08727|0.087|0.17767|0.16956|0.08686|0.08694|0.08694|0.08693|0.08729|0.08788|0.08777|0.08773|0.0891|0.26451|0.26449|0.26455|0.26464|0.26457|0|53|120|39|0|39|72|42|28|4|5|3|1|3|16|16|7|7|7|0|0|0|0|0|0.00325|0.03861|0.04373|0.02498|0.00527|0.02393|0.03097|0.0226|0.01052|0.00934|0.01738|0.00856|0.00851|0.01009|0.01899|0.02581|0.01656|0.01852|0.01791|0.00454|0.00596|0.00426|0.002|0.00278|-0.00291|-0.03608|-0.03895|-0.02543|-0.00256|-0.02523|-0.03473|-0.0226|-0.00762|-0.00958|-0.01629|-0.00863|-0.00828|-0.00847|-0.02059|-0.02507|-0.0169|-0.01849|-0.02086|-0.00425|-0.00534|-0.00394|-0.00294|-0.00304|233|319|359|324|125|342|355|325|304|172|93|240|195|277|323|360|354|169|150|329|340|192|83|219|||||||||||||||||||||||||
2023-03-08 23:07:39|IX.D.DEN25.IFM.IP|1973|2023-03-06 09:09:40|2023-03-06 15:54:40|1794.1|0.1|0.05585|2023-03-07|0.05541|8|0.083269|12|-0.111676|15|2023-03-07|||||||||0.05541|0.05554|0.05551|0.0555|0.05549|0.05563|0.05579|0.05597|||||||||||||||||0|0|0|0|1|0|0|0|||||||||||||||||0.01592|0.01168|0.0196|0.00666|0.03053|0.01113|0.01563|0.0238|||||||||||||||||-0.01648|-0.01931|-0.00943|-0.01059|-0.01203|-0.02783|-0.02709|-0.02541|||||||||196|141|102|52|42|61|38|112|||||||||||||||||||||||||
2023-03-08 23:07:40|IX.D.EMGMKT.IFE.IP|13634|2023-03-06 09:09:20|2023-03-06 23:59:50|991|19.5|0.06095|2023-03-07|0.05095|15|0.091752|17|-0.500255|22|2023-03-07|0.20177|0.10066|0.09996|0.10028|0.10027|0.10046|0.10093|0.10079|0.10071|0.10071|0.1008|0.10085|0.10086|0.10095|0.06993|0.05095|0.05098|0.05096|0.05111|0.05122|0.05121|0.10251|0.10261|0.20514|0|4|7|6|8|6|6|5|10|9|6|6|12|17|53|56|28|22|16|15|68|41|4|0|0.01135|0.0109|0.02877|0.01003|0.01103|0.01506|0.01346|0.0121|0.01168|0.01242|0.01008|0.01008|0.01161|0.01067|0.01486|0.02297|0.01622|0.01463|0.01258|0.01123|0.01286|0.01367||0.01026|-0.01045|-0.03104|-0.02329|-0.01103|-0.01003|-0.01407|-0.0157|-0.0126|-0.01249|-0.01091|-0.01008|-0.01008|-0.0117|-0.01009|-0.01621|-0.02144|-0.01452|-0.01466|-0.0123|-0.01129|-0.01317|-0.01628|-0.50026|-0.01102|143|90|104|94|71|90|193|118|167|152|80|93|161|183|283|355|302|272|254|216|239|87|1|135|||||||||||||||||||||||0||
2023-03-08 23:07:41|IX.D.STXE.IFM.IP|14782|2023-03-06 09:09:20|2023-03-06 23:59:50|4306.99|157.9|0.02025|2023-03-07|0.03476|9|0.058379|15|-0.093038|15|2023-03-07|0.06248|0.0464|0.04635|0.04636|0.04633|0.04634|0.04639|0.03482|0.03482|0.03476|0.03477|0.03478|0.03481|0.0348|0.03486|0.035|0.03504|0.03501|0.03508|0.03512|0.03512|0.07023|0.07023|0.07021|11|11|13|10|16|9|29|88|367|313|226|505|252|423|316|395|774|159|138|78|80|0|0|0|0.00735|0.01339|0.01432|0.01352|0.01158|0.01159|0.0116|0.01677|0.02279|0.01777|0.01841|0.02108|0.01989|0.01958|0.01992|0.02495|0.02253|0.01765|0.01906|0.01815|0.01741|0.00665|0.00334|0.00433|-0.00518|-0.01417|-0.01449|-0.01545|-0.01158|-0.01448|-0.01427|-0.01583|-0.01849|-0.02188|-0.02087|-0.0207|-0.0232|-0.02052|-0.02092|-0.02542|-0.0205|-0.01859|-0.01924|-0.01776|-0.01859|-0.00611|-0.00468|-0.00495|94|87|81|60|16|37|47|90|177|149|95|81|61|72|152|310|210|178|152|126|152|191|73|219|||||||||||||||||||||||||
2023-03-08 23:07:42|IX.D.FTSE.CFD.IP|17141|2023-03-06 09:09:20|2023-03-06 23:59:50|7933.9|16|0.02179|2023-03-07|0.01257|13|0.050532|17|-0.071838|15|2023-03-07|0.05041|0.03787|0.03776|0.03777|0.03776|0.03777|0.0378|0.02522|0.01261|0.01259|0.01259|0.01258|0.01258|0.01257|0.01259|0.01262|0.01887|0.02527|0.02531|0.02534|0.02541|0.05062|0.05064|0.05063|0|2|2|2|2|1|2|8|41|15|15|15|22|21|28|39|47|11|9|8|11|0|0|0|0.00417|0.00456|0.00392|0.00438|0.00392|0.00366|0.00437|0.00471|0.00887|0.00577|0.00506|0.00475|0.00435|0.00542|0.00677|0.01188|0.00847|0.00677|0.0053|0.00509|0.00558|0.0041|0.002|0.00301|-0.00302|-0.00569|-0.00526|-0.00453|-0.0046|-0.00435|-0.00448|-0.00525|-0.00964|-0.00564|-0.00485|-0.00453|-0.00439|-0.00508|-0.00694|-0.01169|-0.00794|-0.00548|-0.00493|-0.00459|-0.00449|-0.00376|-0.00273|-0.00304|224|165|191|156|113|131|158|280|354|336|309|275|294|312|338|360|354|347|328|308|316|212|93|223|||||||||||||||||||||||||
2023-03-08 23:07:43|KB.D.MID250.CASH.IP|8533|2023-03-06 09:09:20|2023-03-06 16:29:50|20033.38|0|0|2023-03-07|0|8|0.01981|8|-0.038452|15|2023-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00332|0.00197|0.00161|0.00136|0.00135|0.0012|0.0017|0.00341|0.00193||||||||||||||||-0.00239|-0.00214|-0.00174|-0.00149|-0.00102|-0.00114|-0.00182|-0.00426|-0.003||||||||270|359|359|357|355|357|358|360|180|||||||||0||||||||||||||||
2023-03-08 23:07:44|IX.D.DAX.IFMM.IP|18459|2023-03-06 09:09:20|2023-03-06 23:59:50|15644.4|9.1|0.01779|2023-03-07|0.00892|9|0.086365|8|-0.092826|15|2023-03-07|0.03594|0.03195|0.03191|0.03192|0.0319|0.03191|0.03194|0.01791|0.00894|0.00892|0.00892|0.00893|0.00893|0.00894|0.00896|0.00899|0.01347|0.01798|0.01801|0.01803|0.01803|0.04507|0.04507|0.04506|1|1|1|1|1|1|2|6|24|15|8|6|6|9|15|35|18|8|8|4|6|0|0|0|0.00568|0.00463|0.00467|0.00465|0.00367|0.00389|0.00411|0.0064|0.01156|0.0085|0.00671|0.00531|0.00519|0.00584|0.00679|0.01523|0.01096|0.00842|0.00719|0.00678|0.00676|0.00629|0.00183|0.00406|-0.00571|-0.00514|-0.0048|-0.00445|-0.00391|-0.00466|-0.00492|-0.0067|-0.01098|-0.00891|-0.00605|-0.00544|-0.00532|-0.00591|-0.00773|-0.01614|-0.00952|-0.00878|-0.00781|-0.00632|-0.00602|-0.0056|-0.00341|-0.00491|209|261|262|223|135|175|200|321|360|357|344|341|332|332|357|360|358|360|356|356|354|214|109|223|||||||||||||||||||||||||
2023-03-08 23:07:44|TM.D.MDAX.IFM.IP|136|2023-03-06 09:10:20|2023-03-06 17:23:00|29231|8.9|0.01603|2023-03-07|0.02057|9|0.086766|16|-0.452286|7|2023-03-07||||||||0.02072|0.02062|0.02057|0.0206||0.02066||0.02068|0.02079|0.02081|||||||||||||||2|8|22|9||5||1|1|3|||||||||||||||||0.00342|||||||0.08677|||||||||||||||-0.26908|-0.06178||||||||||||||||2|4|7|2|1|2|3|1||||||||0|||||||||0||||||||
2023-03-08 23:07:46|TM.D.TECDAX.IFM.IP|3091|2023-03-06 09:09:20|2023-03-06 20:43:10|3216|0|37.08212|2023-03-07|13.89052|18|1.261682|7|-1.43165|7|2023-03-07||||||||16.42014|43.9125|47.85432|90.01366|73.95338|64.35534|60.06095|48.97171|40.35074|76.35654|37.72381|13.89052|67.70833|93.54333|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||1.26168|0.04018|0.06091|0.03035|0.01521|0.03659|0.01904|0.01909|0.0214|0.03479||||0.23511|||||||||||-0.73895|-0.01964|-0.08611|-0.01518|-0.03043|-0.03547||-0.03055|-0.02085|-0.03957||||-0.23456||||7|105|67|20|23|28|30|45|159|97|14|9|3|30|||||||||||||||||||||||||
2023-03-08 23:07:46|TM.D.ATHENS.IFM.IP|2553|2023-03-06 09:09:30|2023-03-06 15:19:50|2625.8|1.8|40.8976|2023-03-07|37.96664|8|0.221882|10|-0.170953|14|2023-03-07|||||||||37.96664|79.12396|56.18613|64.00083|57.35097|72.58618|71.14831|95.8516|||||||||||||||||6|1|3|3|1|4|2|1|||||||||||||||||0.07424|0.01858|0.03391|0.0114|0.02719|0.01833|0.01626|0.01526|||||||||||||||||-0.05763|-0.02466|-0.04546|-0.06836|-0.01142|-0.08103|-0.05311|-0.00763|||||||||61|124|100|47|49|69|69|24|||||||||||||||||||||||||
2023-03-08 23:07:48|IX.D.HANGSENG.IFU.IP|19358|2023-03-06 09:09:40|2023-03-06 23:59:50|20571.3|15.9|0.0624|2023-03-07|0.02393|2|0.230888|2|-0.143575|1|2023-03-07|0.14581|0.04453|0.02393|0.02408|0.14419|0.02412|0.02447|0.0244|0.08223|0.0649|0.03902|0.03905|0.03904|0.03904|0.03916|0.03939|0.03938|0.03935|0.03973|0.1483|0.14827|0.14817|0.14827|0.14815|0|61|126|44|0|48|79|38|19|3|2|2|1|2|11|13|6|3|3|0|0|0|0|0|0.00285|0.02809|0.03729|0.01732|0.0042|0.01792|0.02494|0.01642|0.00731|0.0064|0.00637|0.0052|0.00433|0.00563|0.01276|0.02017|0.01271|0.01183|0.00663|0.00396|0.00606|0.0026|0.00124|0.00234|-0.00266|-0.02802|-0.03107|-0.01611|-0.00861|-0.02077|-0.02828|-0.01539|-0.00569|-0.00622|-0.00591|-0.00526|-0.00437|-0.00481|-0.01481|-0.01996|-0.01287|-0.00991|-0.00676|-0.0042|-0.00486|-0.00299|-0.00181|-0.0026|234|324|360|360|155|360|360|360|341|339|327|330|329|340|356|360|360|360|359|356|358|201|121|229|||||||||||||||||||||||||
2023-03-08 23:07:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-08 23:07:48|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-08 23:07:49|IX.D.MIB.IFM.IP|13057|2023-03-06 09:09:30|2023-03-06 23:59:50|27877.1|2.7|4.95379|2023-03-07|0.0536|11|0.072059|15|-0.071697|15|2023-03-07|0.14348|0.14339|0.14325|0.14327|0.14318|0.14322|0.14336|0.05754|0.05371|0.05361|0.05361|0.0536|0.05365|0.05364|0.05373|0.05394|2.71278|31.81314|51.94222|18.93797|0.05418|0.14452|0.14453|0.14448|0|0|0|0|0|0|0|2|9|5|3|3|3|4|4|7|6|1|1|1|1|0|0|0|0.00623|0.00796|0.0095|0.00715|0.00406|0.00585|0.00875|0.01147|0.01421|0.01085|0.01024|0.01002|0.01043|0.01128|0.01187|0.01799|0.01383|0.02088|0.01805|0.01229|0.01039|0.00589|0.00316|0.00463|-0.00487|-0.00892|-0.00947|-0.00677|-0.00189|-0.00667|-0.00769|-0.01195|-0.0139|-0.01284|-0.01092|-0.01079|-0.01093|-0.01066|-0.0114|-0.01923|-0.01316|-0.01931|-0.01848|-0.0119|-0.00962|-0.00606|-0.00354|-0.00467|159|172|155|141|63|102|132|143|292|259|212|183|171|166|261|354|301|233|210|180|220|191|82|219|||||||||||||||||||||||||
2023-03-08 23:07:50|IX.D.NIKKEI.IFD.IP|12757|2023-03-06 09:09:20|2023-03-06 23:59:50|28219|13.2|0.02136|2023-03-07|0.02463|13|0.079684|0|-0.052875|15|2023-03-07|0.02476|0.02468|0.0247|0.0247|0.02469|0.02471|0.02472|0.02473|0.02472|0.02469|0.02468|0.02467|0.02466|0.02463|0.02463|0.0247|0.02472|0.02474|0.02479|0.02483|0.02482|0.02647|0.10648|0.03816|30|19|16|25|30|44|35|3|3|2|2|4|3|7|7|13|5|11|4|7|5|2|0|133|0.01648|0.01162|0.01008|0.01022|0.0095|0.01094|0.01164|0.01009|0.01028|0.00986|0.00958|0.00961|0.00927|0.00981|0.01102|0.01628|0.01259|0.01407|0.01085|0.01183|0.01134|0.00967|0.00136|0.01553|-0.01396|-0.01153|-0.0113|-0.01154|-0.01122|-0.01092|-0.01236|-0.00883|-0.00995|-0.00933|-0.00967|-0.00921|-0.01066|-0.0088|-0.01042|-0.01596|-0.01159|-0.01282|-0.01052|-0.00994|-0.01071|-0.0107|-0.00319|-0.01409|241|197|187|143|57|84|82|106|220|181|102|85|73|88|267|352|300|303|231|186|179|67|124|146|||||||||||||||||||||||||
2023-03-08 23:07:51|TM.D.KLCI.IFM.IP|1132|2023-03-07 00:45:00|2023-03-07 09:09:40|1457.8|9|0.17062|2023-03-07|0.20548|4|0.068885|1|-0.102972|1|2023-03-07|0.20619|0.2061|0.20576|0.20584|0.20548||0.2057|0.20582|0.20571|0.20566|||||||||||||||8|8|6|9|13||8|9|11|4|||||||||||||||0.0344|0.04229|0.03694|0.03431|0.03427||0.03428|0.03432|0.03427|||||||||||||||||-0.04809||-0.0343|-0.03422||-0.03428|-0.03631|-0.03771||||||||||||||||15|75|86|43|31|54|70|59|7|||||||||||||||||||||||||
2023-03-08 23:07:53|IX.D.AEX.IFM.IP|12214|2023-03-06 09:09:30|2023-03-06 23:59:50|757.65|4.4|0.03077|2023-03-07|0.01318|9|0.132319|8|-0.079422|15|2023-03-07|0.06599|0.06595|0.06588|0.06589|0.06585|0.06587|0.06593|0.03966|0.0132|0.01318|0.01318|0.01319|0.0132|0.01319|0.01323|0.01328|0.02577|0.03988|0.03995|0.04|0.04017|0.06663|0.06663|0.06661|0|0|0|0|0|0|0|3|9|4|5|2|3|5|6|11|9|1|4|2|2|0|0|0|0.0132|0.01451|0.01483|0.01438|0.01317|0.01317|0.01318|0.01668|0.01774|0.01466|0.0139|0.01368|0.0132|0.01344|0.01549|0.02282|0.01764|0.01657|0.0139|0.01422|0.01555|0.01555||0.01332|-0.01508|-0.01527|-0.01506|-0.01788|-0.01317|-0.01646|-0.01601|-0.01851|-0.01646|-0.01528|-0.01347|-0.01318|-0.01365|-0.01319|-0.01532|-0.02195|-0.01832|-0.01481|-0.01442|-0.01524|-0.01399|-0.01421|-0.01333|-0.0141|66|85|78|60|16|42|49|163|331|280|230|188|184|207|310|360|335|283|165|125|143|96|18|105|||||||||||||||||||||||||
2023-03-08 23:07:53|IX.D.OBX.IFM.IP|7607|2023-03-06 09:14:40|2023-03-06 23:59:50|1147.35|0.1|5.75378|2023-03-07|0.13048|6|0.087919|5|-0.087712|12|2023-03-07|0.13073|0.13067|0.13057|0.13057|0.13052|0.13053|0.13048|0.13069|33.01159|59.57118|72.75517|75.02924|53.39473|30.08341|42.49687|2.12883|0.1325|0.13244|0.13266|0.13279|0.13278|0.13274|0.13275|0.13276|0|0|0|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00563|0.00871|0.01158|0.00606|0.00899|0.02677|0.01029|0.00885|0.02599|0.02188|0.02193|0.02193|0.02192|0.02195|0.02199|0.01528|0.0117|0.01015|0.01051|0.00885|0.01057|0.00504|0.00295|0.00338|-0.00433|-0.00976|-0.00874|-0.01055|-0.0087|-0.01153|-0.01189|-0.0082|-0.0203|-0.02186|||-0.08771|||-0.01624|-0.01131|-0.0096|-0.01052|-0.01194|-0.00957|-0.00512|-0.00381|-0.00436|110|113|99|87|18|45|63|134|82|42|11|12|15|10|33|250|290|272|229|191|211|190|73|223|||||||||||||||||||||||||
2023-03-08 23:07:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-08 23:07:55|IX.D.SINGAPORE.IFM.IP|12429|2023-03-06 09:09:30|2023-03-06 23:59:50|294.69|6.2|17.62682|2023-03-07|0.20051|23|0.287677|11|-0.151888|14|2023-03-07|4.78389|13.62182|4.09159|9.42278|6.39786|5.83501|23.28469|7.36539|17.90227|24.55827|56.12274|23.73269|37.84119|34.76107|15.18942|8.26806|22.88508|28.77242|21.07338|27.93254|28.04162|16.83376|0.20057|0.20051|16|16|19|16|13|18|9|12|13|10|3|15|9|4|17|7|6|3|5|6|4|0|0|0|0.02858|0.01915|0.01901|0.01685|0.01684|0.01686|0.01693|0.01694|0.01694|0.0219|0.01693|0.02751|0.02418|0.01684|0.02718|0.0241|0.02108|0.01921|0.01998|0.01876|0.01787|0.03342||0.03342|-0.0218|-0.0204|-0.01842|-0.01809|-0.01684|-0.01798|-0.01792|-0.01693|-0.01727|-0.02255|-0.01769|-0.02282|-0.01851|-0.01685|-0.02959|-0.0258|-0.01895|-0.01752|-0.01804|-0.01906|-0.0197|-0.02673||-0.03342|85|221|198|128|63|121|185|82|140|94|41|152|164|144|218|341|289|275|195|147|125|30|3|46|||||||||||||||||||||||||
2023-03-08 23:07:56|IX.D.SAF.IFMMX.IP|18151|2023-03-06 09:09:30|2023-03-06 23:59:50|72675|2.1|2.81592|2023-03-07|0.13707|4|0.085971|17|-0.16264|15|2023-03-07|0.13759|0.13759|0.1371|0.13719|0.13707|0.13717|7.73167|9.85416|0.60579|0.88434|1.19529|14.57497|27.0637|8.1696|2.38018|3.1017|0.13877|0.13871|0.13899|0.13919|0.13914|0.1389|0.13891|0.13888|0|0|0|0|0|0|1|5|6|3|3|3|3|4|10|4|0|0|0|0|0|0|0|0|0.00361|0.00551|0.01393|0.00563|0.00279|0.00621|0.00944|0.00752|0.0094|0.00802|0.00848|0.00601|0.00543|0.00605|0.00751|0.01266|0.01212|0.01132|0.00786|0.00703|0.00961|0.00385|0.00185|0.00273|-0.00289|-0.00705|-0.01181|-0.00545|-0.00274|-0.00737|-0.01076|-0.01711|-0.01101|-0.00995|-0.0088|-0.00774|-0.0158|-0.00901|-0.01215|-0.01963|-0.01105|-0.01039|-0.00786|-0.00691|-0.00728|-0.00379|-0.00265|-0.00298|233|270|329|236|130|207|210|265|347|349|341|268|233|307|340|333|360|360|360|353|358|193|89|219|||||||||||||||||||||||||
2023-03-08 23:07:57|IX.D.IBEX.IFM.IP|13252|2023-03-06 09:09:30|2023-03-06 23:59:50|9499.6|1.8|2.71798|2023-03-07|0.05257|9|0.063709|16|-0.058133|15|2023-03-07|0.12631|0.12625|0.12615|0.12616|0.12611|0.12613|0.12623|0.05309|0.05258|0.05257|0.05258|0.05259|0.05263|0.05261|0.05275|0.05299|6.10681|15.66489|23.25573|0.1279|0.12788|0.12784|0.12786|0.12783|0|0|0|0|0|0|0|2|6|2|2|1|1|2|3|5|5|1|1|0|0|0|0|0|0.00535|0.00868|0.01051|0.00883|0.00683|0.01072|0.00631|0.0112|0.01181|0.00916|0.0078|0.00671|0.00725|0.00746|0.00758|0.01411|0.01286|0.01347|0.01156|0.00944|0.01298|0.00465|0.00259|0.00333|-0.00389|-0.00968|-0.00865|-0.00983|-0.00385|-0.00916|-0.00861|-0.00797|-0.01118|-0.00939|-0.0073|-0.00706|-0.00633|-0.00675|-0.00876|-0.0147|-0.01094|-0.01225|-0.01277|-0.00866|-0.0091|-0.0047|-0.0036|-0.00391|119|115|100|68|24|41|88|144|352|338|299|276|259|259|321|359|314|282|194|197|201|192|73|219|||||||||||||||||||||||||
2023-03-08 23:07:58|IX.D.OMX.IFM.IP|14749|2023-03-06 09:09:30|2023-03-06 23:59:50|2258.45|18.7|0.03925|2023-03-07|0.02206|10|0.090365|8|-0.088534|15|2023-03-07|0.06641|0.06638|0.06633|0.06633|0.0663|0.06632|0.06637|0.06572|0.02212|0.02208|0.02206|0.02208|0.0221|0.02209|0.02213|0.02222|0.0435|0.06679|0.0669|0.06695|0.06693|0.06691|0.06692|0.0669|0|0|0|0|0|0|0|0|50|24|29|17|18|20|36|87|51|0|0|0|0|0|0|0|0.00625|0.00638|0.00854|0.00954|0.00297|0.00738|0.00514|0.01005|0.01446|0.00909|0.00851|0.00958|0.00853|0.00883|0.01014|0.01897|0.01468|0.0089|0.01004|0.00708|0.0091|0.0046|0.0032|0.00329|-0.00315|-0.00904|-0.00715|-0.00571|-0.00164|-0.00408|-0.01001|-0.00926|-0.01365|-0.00892|-0.00805|-0.00888|-0.00871|-0.00804|-0.01005|-0.01783|-0.01286|-0.00837|-0.00891|-0.00936|-0.00811|-0.00501|-0.00385|-0.00365|144|136|136|86|55|74|92|120|329|286|191|230|197|213|273|356|292|328|296|265|293|192|75|219|||||||||||||||||||||||||
2023-03-08 23:08:00|IX.D.SMI.IFM.IP|14512|2023-03-06 09:09:30|2023-03-06 23:59:50|11139.9|5.6|0.02316|2023-03-07|0.01791|9|0.107971|7|-0.112308|7|2023-03-07|0.05386|0.05383|0.05379|0.05379|0.05377|0.05378|0.05382|0.01797|0.01795|0.01791|0.01793|0.01795|0.01796|0.01796|0.01798|0.01804|0.01807|0.01807|0.01811|0.01813|0.01824|0.05432|0.05433|0.05431|0|0|0|0|0|0|0|3|9|5|6|5|4|6|6|12|20|2|1|1|1|0|0|0|0.00633|0.00817|0.01067|0.00781|0.00504|0.00695|0.00551|0.01124|0.00968|0.00771|0.00701|0.00551|0.00593|0.00648|0.00744|0.0122|0.00957|0.00662|0.00657|0.00598|0.00711|0.00515|0.00247|0.00358|-0.00446|-0.00883|-0.00958|-0.01161|-0.00251|-0.00702|-0.0106|-0.0121|-0.00955|-0.00831|-0.00631|-0.00598|-0.00625|-0.00657|-0.00735|-0.01334|-0.00944|-0.00639|-0.00642|-0.00587|-0.00756|-0.00491|-0.00332|-0.00395|103|118|101|78|47|58|78|232|352|333|288|289|258|288|341|360|344|330|291|248|287|192|74|218|||||||||||||||||||||||||
2023-03-08 23:08:01|IX.D.TAIEX.IFU.IP|17834|2023-03-06 09:09:20|2023-03-06 23:59:50|15755.4|14.7|0.03697|2023-03-07|0.02519|4|0.05701|17|-0.053724|15|2023-03-07|0.06841|0.02536|0.02527|0.02524|0.02519|0.03559|0.08831|0.03783|0.03782|0.03781|0.03782|0.03782|0.03783|0.03783|0.0379|0.038|0.03801|0.038|0.03807|0.03815|0.03812|0.08899|0.08899|0.08895|16|54|50|30|29|28|0|9|5|4|5|4|4|12|21|50|14|9|14|6|6|0|0|0|0.00621|0.01172|0.00787|0.00697|0.00536|0.00522|0.00848|0.00467|0.0047|0.00432|0.00399|0.0036|0.00403|0.00493|0.0069|0.01368|0.00876|0.00814|0.00594|0.00581|0.00656|0.00283|0.00127|0.00232|-0.00619|-0.01072|-0.00797|-0.00704|-0.00553|-0.00499|-0.00788|-0.00499|-0.0046|-0.00418|-0.00372|-0.00427|-0.00388|-0.00571|-0.00749|-0.01303|-0.00748|-0.00712|-0.00629|-0.0059|-0.00528|-0.00297|-0.00204|-0.00253|267|357|333|297|262|255|234|214|229|200|140|172|163|219|314|360|358|349|321|309|305|191|101|219|||||||||||||||||||||||||
2023-03-08 23:08:02|KB.D.TK.CASH.IP|1397|2023-03-06 09:10:00|2023-03-06 16:29:00|6777.66|0|0|2023-03-07|0|8|0||0||2023-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|57|57|59|60|60|30|||||||||||||||||||||||||
2023-03-08 23:08:03|CC.D.VSTOXX.UNC.IP|3909|2023-03-06 09:09:50|2023-03-06 20:59:50|19.07|7.5|0.28588|2023-03-07|0.41356|19|0.474934|0|-0.368034|0|2023-03-07|0.80581|0.41965|0.42157|0.42153|0.42159|0.42157|0.42163|0.42061|0.42156|0.42274|0.42153|0.42254|0.42115|0.42046|0.42004|0.41883|0.41866|0.41835|0.41442|0.41356|0.41471||||0|0|0|0|0|0|0|1|10|17|15|1|8|20|17|9|15|10|7|2|2||||0.28482|0.05247||||||0.06136|0.08419|0.1111|0.11859|0.15848|0.0526|0.08764|0.06126|0.09292|0.1078|0.07843|0.08966|0.09059|0.07782||||-0.31197|-0.05244|-0.15806|||||-0.11817|-0.09876|-0.12009|-0.05269|-0.10554|-0.10508|-0.08748|-0.1049|-0.0912|-0.09882|-0.08021|-0.09217|-0.08263|-0.07141||||49|44|29|25|5|6|20|39|47|48|19|13|12|18|47|184|118|57|56|32|48|||||||||||||||||||||||||
2023-03-08 23:08:03|CC.D.VIX.UME.IP|6868|2023-03-06 09:10:20|2023-03-06 23:44:30||12.1|0.27127|2023-03-07|0.7857|21|0.253293|15|-0.250501|16|2023-03-07|0.80849|0.80833|0.80967|||0.80849|0.80811|0.80785|0.80779|0.80767|0.8078|0.80775|0.80789|0.80645|0.80735|0.80505|0.80277|0.80335|0.79303|0.78595|0.79032|0.7857||0.78684|9|5|11|||2|3|2|4|7|5|2|6|0|23|46|22|18|25|21|31|39||12|||0.10127|||0.07574|0.07578|0.09541|0.13466|0.15154|0.06313|0.06311|0.05052||0.13109|0.13168|0.11906|0.09897|0.09882|0.09821|0.12036|0.07713||||-0.15152|-0.05061|||-0.12629|-0.15149|-0.10602|-0.11359|-0.05053|-0.11096|-0.07572|-0.10091||-0.09688|-0.10044|-0.10899|-0.11881|-0.08669|-0.10456|-0.12373|-0.09815||-0.14718|4|5|9|10|13|44|18|5|30|16|19|1|47|171|122|114|61|82|77|24|9|||||||||||||||||||||||||
2023-03-08 23:08:04|IR.D.FGBM.FWM2.IP|11817|2023-03-06 09:09:30|2023-03-06 20:59:50|11481|116.5|5.92084|2023-03-07|1.63893|13|0.043535|7|-0.043463|15|2023-03-07|39.04182|57.15468|20.02091|38.01707|34.63247|25.01959|24.0202|6.0437|2.26793|2.84244|6.23587|5.46732|6.15973|1.63893|5.26318|2.68371|6.10242|13.91242|12.81374|9.45841|26.55014||||10|10|18|11|14|13|60|130|170|199|163|149|173|156|166|210|130|67|28|16|11||||0.01065|0.00871||0.00871|0.00871||0.00871|0.01064|0.00905|0.00971|0.00868|0.00868|0.00868|0.00924|0.00868|0.01091|0.00869|0.00869|0.00869|0.0087|0.0087||||-0.00871|-0.00996|-0.00871|-0.01016|-0.00871||-0.0174|-0.01006|-0.00894|-0.00943|-0.00868|-0.00868|-0.009|-0.00897|-0.00868|-0.01202|-0.0092|-0.00869|-0.00869|-0.0087|-0.0087||||41|28|20|50|26|8|25|216|223|213|161|147|163|186|210|301|181|144|86|53|49|||||||||||||||||||||||||
2023-03-08 23:08:05|IR.D.FLG.FWM1.IP|9775|2023-03-06 09:09:30|2023-03-06 17:59:50|9978.7|32.4|0.0183|2023-03-07|0.0189|9|0.072416|15|-0.069688|10|2023-03-07|||||||||0.01981|0.0189|0.01933|0.01978|0.02026|0.02075|0.02054|0.02043|0.0211|0.02166|||||||||||||||32|36|28|28|24|22|29|62|41|12|||||||||||||||0.01184|0.01177|0.01003|0.01105|0.00984|0.01115|0.0116|0.01879|0.01121|0.00988|||||||||||||||-0.01149|-0.01248|-0.01153|-0.00955|-0.01058|-0.01089|-0.01149|-0.0211|-0.00976|-0.00977|||||||348|334|305|301|313|330|345|359|318|305|||||||||||||||||||||||||
2023-03-08 23:08:06|IR.D.ULTRA100.FWM2.IP|12479|2023-03-06 09:09:30|2023-03-06 23:59:50|13549.6|25.5|0.02058|2023-03-07|0.02931|9|0.103098|16|-0.103978|15|2023-03-07|0.02953|0.02952|0.0295|0.02948|0.02948|0.02945|0.02942|0.02945|0.02942|0.02931|0.02934|0.02934|0.02938|0.02936|0.02948|0.02952|0.02941|0.02935|0.0294|0.02947|0.02945|0.02944||0.02946|4|8|12|7|2|6|13|9|11|13|10|9|13|34|40|61|31|37|37|47|54|40||6|0.01292|0.01411|0.01165|0.02096|0.01371|0.01574|0.01435|0.0154|0.01518|0.01638|0.01433|0.01436|0.01614|0.02285|0.01761|0.02802|0.02108|0.02065|0.0171|0.0189|0.01822|0.01487||0.01842|-0.01373|-0.01175|-0.01733|-0.01524|-0.01269|-0.01473|-0.01177|-0.01535|-0.01588|-0.01651|-0.01459|-0.01616|-0.01603|-0.02051|-0.0209|-0.0287|-0.02148|-0.02023|-0.01769|-0.01671|-0.01517|-0.01734||-0.0148|60|72|36|91|54|27|27|158|173|182|119|156|121|198|286|339|247|219|193|143|120|98|69|||||||||||||||||||||||||
2023-03-08 23:08:07|IR.D.BOND100.FWM2.IP|11686|2023-03-06 09:09:40|2023-03-06 23:59:50|12477.7|39.6|0.01601|2023-03-07|0.03188|13|0.087992|16|-0.087882|15|2023-03-07|0.03206|0.03205|0.03204|0.03203|0.03203|0.03201|0.03198|0.032|0.03197|0.03189|0.0319|0.0319|0.03192|0.03188|0.03196|0.03202|0.03195|0.0319|0.03192|0.03198|0.03196|0.03196||0.03197|32|20|18|28|10|14|17|17|33|35|26|26|34|68|65|116|62|79|63|89|90|75||27|0.02484|0.02484|0.01731|0.02334|0.01582|0.01227|0.01928|0.01686|0.02093|0.01965|0.01975|0.01989|0.02039|0.02202|0.02039|0.02646|0.02224|0.02371|0.01991|0.0218|0.02144|0.01838||0.01743|-0.02484|-0.0211|-0.02243|-0.01981|-0.02162|-0.01281|-0.02518|-0.01732|-0.0166|-0.0202|-0.02|-0.02125|-0.02163|-0.02228|-0.02206|-0.02445|-0.02146|-0.01954|-0.02048|-0.02096|-0.02017|-0.01728||-0.0249|17|32|26|45|23|16|31|114|124|90|74|90|81|126|196|304|184|144|124|88|64|74|37|||||||||||||||||||||||||
2023-03-08 23:08:08|IR.D.10YEAR100.FWM2.IP|14992|2023-03-06 09:09:30|2023-03-06 23:59:50||141.4|0.01091|2023-03-07|0.03594|9|0.042383|15|-0.042329|15|2023-03-07|0.03602|0.03603|0.03602|0.036|0.036|0.03599|0.03598|0.03598|0.03597|0.03594|0.03595|0.03594|0.03596|0.03594|0.03598|0.03606|0.03603|0.036|0.03602|0.03605|0.03605|0.03605||0.03607|140|183|141|153|38|68|133|138|161|240|209|149|188|244|269|564|391|263|225|253|353|352||164|0.01081|||0.01404|0.0141||0.0144|0.01244|0.01366|0.01419|0.01056|0.01235|0.0131|0.01356|0.01311|0.01658|0.01343|0.01478|0.01254|0.01269|0.0139|0.00698||0.01082|-0.01441|-0.01351|-0.01441|-0.01548|-0.0135|||-0.01403|-0.0131|-0.01299|-0.01386|-0.01412|-0.01393|-0.01262|-0.01266|-0.01703|-0.01304|-0.01341|-0.01308|-0.01209|-0.01277|-0.01406||-0.01442|18|21|12|32|18|16|24|61|83|73|50|49|55|115|149|286|159|148|102|77|56|41|34|||||||||||||||||||||||||
2023-03-08 23:08:09|IR.D.JGB.FWM2.IP|4092|2023-03-06 09:09:40|2023-03-06 23:59:50|14668|3.3|2.73433|2023-03-07|0.02724|6|0.020447|23|-0.013639|0|2023-03-07|0.02727|0.02726||0.02725|0.02725|0.02725|0.02724|0.02725|0.02725|0.02724|0.02724|0.02724|0.02725|0.02757|2.054|0.02725|0.02725|0.02725||||||0.02726|6|3||6|1|2|0|1|1|0|2|0|0|0|7|0|0|0||||||9|0.00682|0.00682||0.00681|0.00681|0.00681||0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00701|0.00695|0.00706|0.00681|0.00681||||||0.01363|-0.0075|-0.00682||-0.00681|-0.00681|-0.00681||-0.00681|-0.00681||-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00695|-0.00681|-0.00681||||||-0.00681|72|73|40|35|57|9|106|48|5|33|106|64|83|148|207|112|81|15|||||||||||||||||||||||||
2023-03-08 23:08:09|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-08 23:08:10|IR.D.FOAT.FWM2.IP|13856|2023-03-06 09:09:40|2023-03-06 19:59:50|12544|25.5|10.15001|2023-03-07|0.60185|15|0.05583|15|-0.071378|15|2023-03-07|18.34867|41.88769|32.17457|9.51658|32.33952|60.01779|35.74372|11.74717|1.51127|2.39999|7.25117|7.95156|6.37172|5.74491|2.43512|0.60185|5.28673|15.27474|37.92226|50.38758|||||2|1|1|1|1|1|3|15|34|57|36|42|27|36|41|49|30|12|2|1|||||0.00876|0.00956|0.00796|0.0199|0.00796|0.00795|0.01136|0.01197|0.01159|0.01247|0.00981|0.01018|0.00979|0.01092|0.01048|0.01568|0.0107|0.01054|0.00853|0.00794|||||-0.00796|-0.00863|-0.00919|-0.00895|-0.00836|-0.00862|-0.00795|-0.01093|-0.0105|-0.01148|-0.00996|-0.00889|-0.00986|-0.00986|-0.01168|-0.01647|-0.00985|-0.00992|-0.00809|-0.00815|||||71|86|56|95|65|55|84|316|340|339|305|278|300|333|334|357|324|315|190|137|||||||||||||||||||||||||
2023-03-08 23:08:11|IR.D.FBTP.FWM2.IP|10799|2023-03-06 09:11:50|2023-03-06 17:59:50|11118|29.8|4.51374|2023-03-07|0.60235|15|0.063131|15|-0.098814|15|2023-03-07||||||||6.41702|2.0405|2.0284|2.28865|6.02343|3.48235|2.41914|2.05165|0.60235|4.53198|10.67515||||||||||||||13|37|56|45|28|24|29|35|47|23|6||||||||||||||0.01409|0.01543|0.01443|0.01194|0.01326|0.01163|0.01331|0.01263|0.0196|0.01304|0.01255||||||||||||||-0.01597|-0.01331|-0.01271|-0.01269|-0.01129|-0.01186|-0.01115|-0.014|-0.02151|-0.01289|-0.01123|||||||314|351|353|312|301|320|337|349|360|312|301|||||||||||||||||||||||||
2023-03-08 23:08:12|IR.D.05YEAR100.FWM2.IP|14222|2023-03-06 09:09:30|2023-03-06 23:59:50|10661.1|108.1|0.00969|2023-03-07|0.01873|9|0.030055|15|-0.044114|15|2023-03-07|0.01876|0.01876|0.01876|0.01876|0.01875|0.01875|0.01875|0.01874|0.01874|0.01873|0.01873|0.01873|0.01874|0.01873|0.01875|0.01879|0.01878|0.01878|0.01879|0.0188|0.0188|0.0188||0.01881|34|31|62|27|46|33|28|60|63|71|61|69|96|150|186|386|215|186|153|205|194|158||91|0.00463|0.00576|0.00542|0.0075|0.00547|0.00375|0.00375|0.00652|0.00717|0.00651|0.00666|0.00648|0.00664|0.00715|0.00604|0.01057|0.00706|0.00743|0.00649|0.00633|0.00627|0.00603||0.00564|-0.00438|-0.00541|-0.00375|-0.00481|-0.00375|-0.00563|-0.00437|-0.00629|-0.00626|-0.00695|-0.00641|-0.00597|-0.00724|-0.00643|-0.0069|-0.01075|-0.00697|-0.00706|-0.00611|-0.0061|-0.00555|-0.00549||-0.00376|64|74|35|81|30|41|35|109|132|128|109|93|87|163|187|347|215|217|178|134|133|89|58|||||||||||||||||||||||||
2023-03-08 23:08:13|CC.D.DX.UME.IP|17148|2023-03-06 09:09:40|2023-03-06 22:00:00|10386.8|3.1|0.04628|2023-03-07|0.04752|21|0.064955|15|-0.045816|15|2023-03-07||0.04812|0.04816|0.04815|0.04816|0.04815|0.04813|0.04816|0.04812|0.04807|0.04804|0.04804|0.04801|0.04802|0.04796|0.04774|0.04765|0.04763|0.04757|0.04753|0.04754|0.04752|0.04752|||1|1|2|1|1|1|1|1|1|1|1|1|2|3|18|5|4|3|3|1|1|0|||0.00302|0.00303|0.00373|0.00276|0.00238|0.00319|0.00404|0.0051|0.00553|0.00393|0.00389|0.00414|0.00493|0.00543|0.01388|0.00791|0.00583|0.00476|0.00392|0.0034|0.00267||||-0.00339|-0.00325|-0.00363|-0.00287|-0.00287|-0.00346|-0.00476|-0.00512|-0.00484|-0.0042|-0.0037|-0.00427|-0.00482|-0.00501|-0.01358|-0.00723|-0.00647|-0.00464|-0.00359|-0.00381|-0.00285|||272|266|272|185|225|290|335|349|342|323|324|331|346|353|360|360|360|349|323|299|160|1|||||||||||||||||||||||||
2023-03-08 23:08:15|CS.D.BITCOIN.CFE.IP|22212|2023-03-06 09:09:40|2023-03-06 23:59:50|22365.6|16.6|0.37817|2023-03-07|0.37438|2|0.411384|15|-0.353414|15|2023-03-07|0.37561|0.37477|0.37438|0.37443|0.37463|0.3746|0.375|0.37517|0.37551|0.37581|0.37573|0.37608|0.3761|0.37585|0.37686|0.37845|0.37752|0.37741|0.37817|0.37899|0.38118|0.38171|0.38132|0.37995|14|17|14|16|10|9|11|11|10|13|13|10|13|12|22|34|27|23|21|19|26|21|14|18|0.00668|0.00997|0.00633|0.00715|0.00344|0.00425|0.00498|0.00483|0.00454|0.00586|0.00538|0.00495|0.00606|0.0041|0.01543|0.05167|0.0184|0.01343|0.00938|0.01051|0.0174|0.01597|0.00904|0.01186|-0.00654|-0.00803|-0.0062|-0.00677|-0.00355|-0.00374|-0.00486|-0.00462|-0.00425|-0.00593|-0.00519|-0.00458|-0.00439|-0.0044|-0.01557|-0.04578|-0.01814|-0.01088|-0.01076|-0.01102|-0.01949|-0.01519|-0.00894|-0.01029|359|359|358|356|356|352|358|359|358|355|360|352|360|358|360|360|360|360|360|360|360|360|360|360||||||||||||||||0|||||||||
2023-03-08 23:08:16|CS.D.ETHUSD.CFE.IP|19101|2023-03-06 09:09:40|2023-03-06 23:59:50|1562.69|10.9|0.39777|2023-03-07|0.39414|3|0.500247|15|-0.583702|15|2023-03-07|0.39716|0.39551|0.39459|0.39414|0.39435|0.39454|0.395|0.39519|0.39577|0.39637|0.39653|0.39707|0.39691|0.39652|0.39743|0.39925|0.39904|0.39835|0.39884|0.39924|0.40107|0.40097|0.40118|0.39875|8|10|8|10|5|5|8|6|6|9|7|7|7|6|15|32|21|15|12|10|15|12|10|11|0.00985|0.01217|0.00932|0.01099|0.00577|0.00596|0.00492|0.00704|0.0064|0.00862|0.00643|0.009|0.00762|0.00773|0.01566|0.05093|0.02142|0.0167|0.01213|0.01315|0.01737|0.01705|0.00916|0.01529|-0.00863|-0.00866|-0.00825|-0.00921|-0.0053|-0.00769|-0.00598|-0.00856|-0.00601|-0.00802|-0.00658|-0.00898|-0.00634|-0.00807|-0.01589|-0.05178|-0.02122|-0.01396|-0.01263|-0.01311|-0.01796|-0.01566|-0.01084|-0.01487|283|327|295|323|151|167|262|250|248|307|296|283|283|279|350|360|360|353|349|316|355|335|325|340|||||||||||||||||||||||||
2023-03-08 23:08:18|CS.D.CRYPTOB10.CFD.IP|22181|2023-03-06 09:09:40|2023-03-06 23:59:50|7054.44|8.3|1.14071|2023-03-07|1.12815|2|0.254996|15|-0.282128|15|2023-03-07|1.13467|1.12974|1.12815|1.12847|1.12955|1.12972|1.13132|1.1323|1.13367|1.13582|1.13687|1.13995|1.13949|1.13818|1.14126|1.14412|1.14332|1.14078|1.14085|1.14297|1.14842|1.14944|1.14988|1.142|8|8|7|8|7|7|7|8|7|8|8|8|8|8|9|10|9|9|9|8|9|9|8|8|0.00508|0.00695|0.0043|0.00456|0.00268|0.0023|0.00252|0.00338|0.0034|0.00456|0.00435|0.00531|0.00496|0.0032|0.00814|0.02831|0.00929|0.00851|0.00583|0.00552|0.00803|0.00844|0.00591|0.0061|-0.005|-0.00542|-0.00366|-0.00386|-0.00274|-0.00242|-0.00311|-0.00395|-0.00338|-0.00529|-0.00474|-0.00561|-0.00383|-0.004|-0.00843|-0.02482|-0.00989|-0.00579|-0.00672|-0.00642|-0.00864|-0.00832|-0.00618|-0.00473|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|318|||||||||||||||||||||||||
2023-03-08 23:08:18|CS.D.USDBRL.MINI.IP|8332|2023-03-06 12:11:00|2023-03-06 19:59:50|51671|20|0.10277|2023-03-07|0.10129|15|0.182521|15|-0.102261|17|2023-03-07|||||||||||||0.10765|0.10635|0.10435|0.10129|0.10534|0.10389|0.10476|0.10711|||||||||||||||||18|20|22|28|21|22|21|19|||||||||||||||||0.0199|0.01675|0.01655|0.02224|0.01275|0.01542|0.01571|0.01528|||||||||||||||||-0.01932|-0.01682|-0.01555|-0.01873|-0.01708|-0.01629|-0.01577|-0.01774|||||293|359|359|360|359|360|356|360|||||||||||||||||||||||||
2023-03-08 23:08:20|CS.D.USDINR.MINI.IP|10002|2023-03-06 09:09:40|2023-03-06 20:57:00|8191.6|3.4|0.24628|2023-03-07|0.19561|12|0.084107|16|-0.077943|15|2023-03-07|0.35387|0.30511|0.30531|0.30534|0.30183|0.30527|0.29711|0.29797|0.27785|0.27326|0.21395|0.21589|0.19561|0.21633|0.21005|0.28098|0.2826|0.27056|0.29911|0.30434|0.26634||||1|5|5|4|3|3|2|3|2|2|2|2|2|2|5|5|3|3|3|2|2|||||0.00404|0.00826|0.00172|0.00345|0.00322|0.00715|0.00375|0.00453|0.0052|0.00326|0.00733|0.00416|0.00415|0.00473|0.00778|0.00523|0.00554|0.00408|0.00282|0.00748|||||-0.00433|-0.01056|-0.00228|-0.00558|-0.00231|-0.00796|-0.00378|-0.00405|-0.00597|-0.00261|-0.00244|-0.00626|-0.00292|-0.00577|-0.00706|-0.00588|-0.0054|-0.00341|-0.00243|-0.0046||||1|255|211|170|106|124|137|183|165|138|95|112|137|154|212|324|283|233|183|160|138|||||||||||||||||||||||||
2023-03-08 23:08:20|CS.D.USDTWD.MINI.IP|5704|2023-03-06 09:10:00|2023-03-06 20:57:00|30557.5|2.4|0.25379|2023-03-07|0.06765|12|0.075594|0|-0.075238|19|2023-03-07|0.13735|0.10645|0.10704|0.0939|0.10769|0.08504|0.08967|0.08744|0.11475|0.11471|0.08894|0.07536|0.06765|0.06993|0.92546|0.10045|0.10926|0.11372|0.11419|2.9772|9.49208||||1|3|2|2|2|2|2|2|3|2|2|2|3|2|2|3|3|4|2|3|2||||0.03011|0.00808|0.00703|0.00622|0.00693|0.01087|0.00658|0.00777|0.00771|0.00567|0.00665|0.00438|0.00431|0.00659|0.00432|0.00773|0.00692|0.0075|0.0073|0.00692|0.00381|||||-0.00693|-0.00867|-0.00743|-0.00718|-0.00849|-0.00696|-0.00872|-0.00427|-0.00379|-0.00346|-0.01223|-0.00429|-0.00483|-0.00307|-0.00666|-0.00826|-0.01207|-0.01061|-0.01477|-0.00513||||10|175|185|151|76|109|147|142|179|104|42|40|46|100|121|219|179|102|101|35|64|||||||||||||||||||||||||
2023-03-08 23:08:22|CS.D.EURGBP.MINI.IP|21338|2023-03-06 09:09:40|2023-03-06 23:59:50|8885|10.4|0.12021|2023-03-07|0.01009|18|0.044999|15|-0.065038|21|2023-03-07|0.01569|0.0168|0.01634|0.0156|0.01342|0.01568|0.01561|0.01367|0.01149|0.01077|0.01264|0.01257|0.01012|0.01021|0.011|0.01626|0.01073|0.01173|0.01009|0.01036|0.01009|0.01414|0.71491|3.39849|5|6|6|7|5|6|6|12|14|14|13|13|9|10|14|35|18|16|10|8|7|5|12|9|0.00258|0.00195|0.00219|0.0025|0.00193|0.00198|0.00214|0.00472|0.00492|0.00586|0.00425|0.00468|0.0042|0.00423|0.00441|0.00862|0.00548|0.00423|0.00366|0.00284|0.00262|0.0024|0.00584|0.00297|-0.00238|-0.00262|-0.00216|-0.00257|-0.00186|-0.00182|-0.00234|-0.00439|-0.00455|-0.00632|-0.00402|-0.00402|-0.00346|-0.00398|-0.00473|-0.00786|-0.00609|-0.00418|-0.00303|-0.00259|-0.00271|-0.00301|-0.0062|-0.00351|306|334|338|328|303|309|345|360|360|360|359|357|354|360|360|360|360|358|358|349|348|297|333|326|||||||||||||||||||||||||
2023-03-08 23:08:23|CS.D.EURUSD.MINI.IP|20714|2023-03-06 09:09:40|2023-03-06 23:59:50|10685.2|11.4|0.41278|2023-03-07|0.00567|1|0.047217|15|-0.07167|15|2023-03-07|0.00606|0.00567|0.00572|0.00586|0.00567|0.00573|0.00608|0.00631|0.28367|0.00596|0.00621|0.00674|0.00594|0.00578|0.00588|0.00776|0.00611|0.0058|0.00595|0.00573|0.00569|0.8203|10.43005|3.50583|5|7|7|8|5|5|7|12|14|14|10|10|10|13|17|46|26|21|13|9|8|5|5|5|0.00219|0.00287|0.00266|0.0028|0.00211|0.00232|0.00305|0.00418|0.00478|0.00477|0.00359|0.00394|0.00387|0.00481|0.00513|0.01399|0.0071|0.00594|0.00464|0.00357|0.00279|0.0022|0.00212|0.0019|-0.00218|-0.00243|-0.00247|-0.00248|-0.00193|-0.00228|-0.00285|-0.00426|-0.00514|-0.00498|-0.0033|-0.0039|-0.0036|-0.00479|-0.00548|-0.01425|-0.00707|-0.00611|-0.00434|-0.00357|-0.00311|-0.00219|-0.00216|-0.00207|300|340|336|337|302|313|344|358|360|357|354|345|353|360|360|360|360|360|359|357|348|246|154|286|||||||||||||||||||||||||
2023-03-08 23:08:24|CS.D.GBPUSD.MINI.IP|21075|2023-03-06 09:09:40|2023-03-06 23:59:50|12024.4|14.5|0.31076|2023-03-07|0.00751|12|0.102307|22|-0.13343|22|2023-03-07|0.0123|0.01232|0.0124|0.01213|0.012|0.01218|0.01218|0.0124|0.01211|0.00975|0.00844|0.00803|0.00751|0.00752|0.00785|0.01095|0.00767|0.00766|0.0076|0.00761|0.00761|0.42447|0.93375|3.11226|7|9|10|10|9|9|8|16|20|20|15|13|12|19|22|51|32|25|15|11|10|4|12|10|0.0028|0.00358|0.00326|0.00359|0.0023|0.002|0.00303|0.00643|0.00632|0.00835|0.00493|0.00469|0.00513|0.00644|0.00719|0.01713|0.0106|0.00763|0.00633|0.00447|0.00383|0.0029|0.0062|0.00305|-0.00271|-0.00285|-0.00302|-0.00345|-0.00225|-0.00226|-0.00259|-0.00545|-0.00712|-0.00829|-0.00529|-0.0057|-0.0049|-0.00698|-0.00678|-0.01833|-0.01003|-0.00772|-0.00617|-0.00443|-0.00392|-0.00211|-0.00762|-0.00247|308|341|352|350|337|338|335|360|360|360|359|357|359|360|360|360|360|360|358|353|350|241|237|323|||||||||||||||||||||||||
2023-03-08 23:08:26|CS.D.NZDUSD.MINI.IP|20663|2023-03-06 09:09:40|2023-03-06 23:59:50|6196.3|8.4|0.06584|2023-03-07|0.02909|12|0.126021|22|-0.179809|22|2023-03-07|0.03037|0.03001|0.03101|0.04094|0.03683|0.02972|0.0303|0.03423|0.03256|0.03197|0.02915|0.02921|0.02909|0.02919|0.02938|0.04082|0.03023|0.0297|0.03097|0.02997|0.02944|0.03414|0.06541|0.0461|6|8|8|11|8|6|7|10|13|11|7|8|7|9|12|25|17|14|9|7|6|4|3|6|0.00478|0.00591|0.0065|0.00906|0.00616|0.0045|0.0057|0.00791|0.0089|0.0086|0.00674|0.00581|0.00678|0.00734|0.00792|0.01921|0.01116|0.00904|0.00668|0.00552|0.00517|0.00408|0.00857|0.00536|-0.00463|-0.00511|-0.00558|-0.01022|-0.00688|-0.00458|-0.00573|-0.00811|-0.00912|-0.00782|-0.00635|-0.00674|-0.00603|-0.00727|-0.00739|-0.02262|-0.01125|-0.00857|-0.00689|-0.0057|-0.00462|-0.00393|-0.00854|-0.00575|326|343|354|349|334|333|351|357|360|360|351|348|354|358|359|360|360|360|358|356|340|255|215|300|||||||||||||||||||||||||
2023-03-08 23:08:27|CS.D.USDCAD.MINI.IP|20886|2023-03-06 09:09:50|2023-03-06 23:59:50|13615.5|10.5|0.31461|2023-03-07|0.00945|19|0.053425|15|-0.059056|15|2023-03-07|0.01543|0.01543|0.01542|0.01529|0.01538|0.0154|0.01541|0.01541|0.01529|0.01507|0.01198|0.00985|0.00953|0.00953|0.00958|0.01361|0.01031|0.01013|0.00946|0.00945|0.00946|0.01094|0.0509|1.48759|6|7|7|9|6|6|8|10|13|12|7|8|8|11|14|40|24|20|13|10|8|5|3|5|0.00197|0.0023|0.00206|0.00355|0.00219|0.00173|0.00244|0.00318|0.00386|0.00327|0.00239|0.00279|0.0027|0.00338|0.00514|0.01219|0.00716|0.00573|0.00414|0.00379|0.0026|0.00174|0.00222|0.00176|-0.00172|-0.00233|-0.00208|-0.00346|-0.0021|-0.00175|-0.00236|-0.00334|-0.00409|-0.00372|-0.00305|-0.00237|-0.00253|-0.00306|-0.00531|-0.01269|-0.00723|-0.00577|-0.00407|-0.0033|-0.00318|-0.00202|-0.00257|-0.00194|333|334|346|341|331|323|352|359|360|358|351|352|351|357|358|360|360|360|359|358|351|298|236|272|||||||||||||||||||||||||
2023-03-08 23:08:28|CS.D.USDCHF.MINI.IP|20376|2023-03-06 09:09:50|2023-03-06 23:59:50|9306.2|9.5|0.16338|2023-03-07|0.01593|20|0.08339|15|-0.070126|18|2023-03-07|0.02563|0.02538|0.02317|0.02444|0.02578|0.0252|0.02581|0.02512|0.02498|0.0234|0.01945|0.01671|0.01609|0.01615|0.01628|0.02383|0.01766|0.01698|0.01661|0.01612|0.01593|1.33312|0.05311|1.98984|7|6|6|7|5|5|6|10|12|11|8|9|9|11|13|36|20|16|11|9|6|4|3|6|0.00229|0.00273|0.0028|0.00347|0.00189|0.00234|0.00318|0.0045|0.00637|0.00534|0.00438|0.00417|0.0038|0.00556|0.00551|0.01601|0.00737|0.00604|0.00575|0.004|0.00293|0.0025|0.00498|0.00286|-0.00196|-0.00269|-0.00306|-0.00325|-0.00186|-0.00191|-0.00376|-0.00459|-0.00508|-0.0051|-0.00463|-0.00423|-0.00426|-0.00517|-0.00546|-0.01393|-0.00789|-0.00643|-0.00619|-0.00367|-0.00356|-0.00297|-0.00586|-0.00269|317|336|316|326|285|313|317|356|356|359|359|354|347|359|358|360|359|359|360|352|344|228|152|306|||||||||||||||||||||||||
2023-03-08 23:08:30|CS.D.USDCNH.MINI.IP|21669|2023-03-06 09:09:50|2023-03-06 23:59:50|69498.1|17|0.46618|2023-03-07|0.01444|6|0.045772|15|-0.039037|2|2023-03-07|0.02846|0.02447|0.01865|0.02064|0.01693|0.01554|0.01444|0.02135|0.02508|0.02002|0.02167|0.02734|0.01988|0.01555|0.02206|0.02834|0.02249|0.02257|0.01793|0.01749|0.02221|0.96113|9.9859|2.50767|14|23|22|19|14|16|18|22|21|19|14|15|13|20|22|35|27|24|17|13|13|5|12|7|0.00257|0.00489|0.00501|0.00313|0.0023|0.00248|0.0031|0.00463|0.00377|0.00306|0.00245|0.00244|0.00195|0.00264|0.0025|0.00888|0.00444|0.0037|0.00277|0.00174|0.00147|0.00114|0.00271|0.0029|-0.00226|-0.00541|-0.00487|-0.00328|-0.00252|-0.00231|-0.00279|-0.00577|-0.00447|-0.00294|-0.00263|-0.00258|-0.00198|-0.00244|-0.00276|-0.00842|-0.00434|-0.00419|-0.0031|-0.00152|-0.00158|-0.0014|-0.00315|-0.00333|360|360|360|360|360|357|360|360|360|360|359|359|360|360|360|360|360|360|360|359|358|322|212|325|||||||||||||||||||||||||
2023-03-08 23:08:31|CS.D.USDDKK.MINI.IP|22030|2023-03-06 09:09:50|2023-03-06 23:59:50|69642.3|17.8|0.51944|2023-03-07|0.02127|19|0.07383|15|-0.084084|22|2023-03-07|0.02357|0.02312|0.02384|0.02466|0.02217|0.02188|0.02233|0.02176|0.02152|0.02157|0.02221|0.02154|0.02157|0.02169|0.02185|0.0236|0.0219|0.02149|0.02139|0.02127|0.02127|0.02495|21.24196|0.30982|11|15|15|16|11|12|15|20|23|24|19|18|18|21|25|35|29|26|22|18|18|11|4|10|0.0019|0.00235|0.0025|0.00249|0.00157|0.00193|0.00247|0.0039|0.00495|0.00468|0.00323|0.00357|0.00353|0.00469|0.00513|0.01349|0.007|0.00575|0.00418|0.00317|0.00281|0.00156|0.00198|0.00175|-0.00196|-0.00274|-0.00248|-0.00251|-0.00178|-0.00196|-0.00246|-0.00409|-0.00441|-0.00435|-0.00312|-0.00345|-0.00372|-0.00463|-0.00475|-0.01376|-0.00695|-0.00617|-0.00435|-0.0033|-0.00245|-0.00161|-0.00308|-0.00148|359|358|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|288|359|||||||||||||||||||||||||
2023-03-08 23:08:33|CS.D.USDHUF.MINI.IP|21673|2023-03-06 09:09:50|2023-03-06 23:59:50|35226.4|16.1|0.27037|2023-03-07|0.05569|19|0.152385|2|-0.409284|15|2023-03-07|0.85367|0.76281|0.54229|1.10196|1.12325|0.51989|0.48235|0.13552|0.05661|0.05651|0.05644|0.05648|0.05647|0.05651|0.06012|0.0684|0.05593|0.05593|0.05584|0.05569|0.10157|1.03153|0.33492|0.3349|11|15|16|15|11|11|14|20|21|19|15|17|17|20|23|34|26|23|19|14|13|8|4|9|0.00466|0.00373|0.00497|0.00372|0.00462|0.00294|0.00409|0.0098|0.00977|0.00813|0.00598|0.00638|0.0069|0.00814|0.01121|0.02124|0.00944|0.00588|0.00567|0.00406|0.00472|0.00632|0.00261|0.00437|-0.00431|-0.00409|-0.00561|-0.00388|-0.00366|-0.00266|-0.00359|-0.00947|-0.00875|-0.00736|-0.00506|-0.00691|-0.00773|-0.00806|-0.00909|-0.02106|-0.01016|-0.00606|-0.00445|-0.00345|-0.00612|-0.00954|-0.00428|-0.00367|355|359|359|360|350|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|358|341|210|355|||||||||||||||||||||||||
2023-03-08 23:08:34|CS.D.USDJPY.MINI.IP|21049|2023-03-06 09:09:50|2023-03-06 23:59:50|13599.1|13.6|0.32656|2023-03-07|0.00516|19|0.152002|15|-0.050433|15|2023-03-07|0.00746|0.00749|0.00738|0.0076|0.00739|0.00734|0.00736|0.00748|0.00769|0.00745|0.0075|0.00754|0.00642|0.0065|0.0067|0.00875|0.00652|0.00688|0.00597|0.00516|0.00546|0.00763|0.04373|3.3364|10|11|9|9|6|7|8|16|20|16|12|11|10|16|19|50|24|19|12|9|7|4|18|15|0.00409|0.00348|0.00353|0.00337|0.00275|0.00274|0.00285|0.00524|0.00599|0.00504|0.00406|0.00401|0.00495|0.00514|0.00626|0.01317|0.00705|0.00579|0.00449|0.00323|0.00283|0.002|0.00191|0.00358|-0.00345|-0.00336|-0.00377|-0.00324|-0.00231|-0.00277|-0.00344|-0.0059|-0.00544|-0.00502|-0.00393|-0.00388|-0.00414|-0.00491|-0.00553|-0.01175|-0.00703|-0.00589|-0.00408|-0.00373|-0.0028|-0.00197|-0.00209|-0.00284|346|352|342|349|322|335|341|358|360|360|356|357|355|359|360|360|360|360|356|349|342|238|248|331|||||||||||||||||||||||||
2023-03-08 23:08:35|CS.D.USDKRW.MINI.IP|13637|2023-03-06 09:09:50|2023-03-06 20:57:50|129699|7|0.21469|2023-03-07|0.07705|1|0.076245|8|-0.065999|13|2023-03-07|0.08579|0.07705|0.07714|0.07712|0.07718|0.07715|0.08118|0.09476|0.10999|0.15108|0.10413|0.10599|0.14137|0.14753|0.14007|0.15488|0.48583|0.15242|1.32913|0.15193|0.65489||||15|13|13|11|10|9|8|5|5|4|3|3|3|3|4|7|7|3|4|3|3||||0.00617|0.00646|0.00584|0.00463|0.00437|0.00381|0.00471|0.00765|0.00647|0.00408|0.00615|0.00621|0.00302|0.00342|0.00597|0.01231|0.00624|0.00266|0.00565|0.0019|0.00417||||-0.00707|-0.00592|-0.00609|-0.00541|-0.00329|-0.00347|-0.00464|-0.00563|-0.00678|-0.00372|-0.00609|-0.00506|-0.00361|-0.00476|-0.00709|-0.00987|-0.00602|-0.00269|-0.00336|-0.00254|-0.00299||||342|358|348|344|336|328|339|301|301|194|200|200|126|240|200|344|301|248|256|162|200|||||||||||||||||||||||||
2023-03-08 23:08:37|CS.D.USDMXN.MINI.IP|21749|2023-03-06 09:09:50|2023-03-06 23:59:50|179963.7|16.5|0.08838|2023-03-07|0.07018|9|0.102792|22|-0.055823|22|2023-03-07|0.08335|0.08335|0.08342|0.08341|0.08342|0.08341|0.08341|0.08347|0.08147|0.07018|0.08346|0.08346|0.08331|0.08319|0.08238|0.08285|0.08226|0.08244|0.08278|0.08105|0.08281|0.08284|0.47929|0.08362|5|7|6|9|7|6|18|21|23|21|19|18|19|24|25|34|27|25|23|20|23|14|11|6|0.00192|0.00097|0.0011|0.00146|0.00136|0.00111|0.00152|0.0026|0.00282|0.00354|0.00253|0.0023|0.00321|0.00519|0.00574|0.01598|0.00627|0.00551|0.00495|0.00419|0.00296|0.00155|0.00656|0.00187|-0.00134|-0.00162|-0.00158|-0.00155|-0.0012|-0.00119|-0.00178|-0.00306|-0.00363|-0.00351|-0.00286|-0.0018|-0.00295|-0.00497|-0.00497|-0.01369|-0.00691|-0.00694|-0.00388|-0.00377|-0.00331|-0.002|-0.00606|-0.00122|334|343|337|351|340|341|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|354|314|347||||||||||||||||0|||||||||
2023-03-08 23:08:38|CS.D.USDNOK.MINI.IP|21804|2023-03-06 09:09:50|2023-03-06 23:59:50|104087.9|40.6|0.05038|2023-03-07|0.02347|19|0.141077|15|-0.091217|17|2023-03-07|0.06062|0.04801|0.06144|0.06623|0.0715|0.04933|0.04802|0.03126|0.02449|0.02392|0.02387|0.02385|0.02382|0.02388|0.02535|0.04659|0.03199|0.0326|0.02863|0.02347|0.03688|0.04863|0.18734|0.35566|46|41|54|51|63|51|54|40|46|44|37|38|41|47|52|70|59|52|45|35|30|14|4|19|0.00559|0.00324|0.00507|0.00741|0.01117|0.0044|0.00438|0.0066|0.00756|0.00714|0.00494|0.00588|0.00514|0.00677|0.00801|0.02021|0.01118|0.0083|0.00601|0.00434|0.00349|0.00278|0.00297|0.00419|-0.00436|-0.00398|-0.0048|-0.0071|-0.01255|-0.00499|-0.00453|-0.00573|-0.0076|-0.00674|-0.00493|-0.00508|-0.00564|-0.00597|-0.0074|-0.01692|-0.01113|-0.00849|-0.00548|-0.00395|-0.00373|-0.00259|-0.00221|-0.00367|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|302|358||||||||||||||||0|0||||||||
2023-03-08 23:08:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-08 23:08:40|CS.D.USDSEK.MINI.IP|21780|2023-03-06 09:09:50|2023-03-06 23:59:50|104427.4|32.8|0.04852|2023-03-07|0.02376|12|0.11996|15|-0.089728|17|2023-03-07|0.09319|0.05464|0.05675|0.05543|0.04899|0.33982|0.04879|0.03879|0.02717|0.02387|0.02776|0.02433|0.02376|0.02466|0.02518|0.04218|0.03449|0.04544|0.04029|0.0383|0.04151|0.05146|0.10815|0.10578|29|30|27|28|21|22|27|36|39|39|35|33|36|44|51|66|54|48|36|28|28|12|4|17|0.00325|0.00384|0.00306|0.00379|0.00198|0.00343|0.00283|0.00668|0.00763|0.00778|0.00567|0.00521|0.00532|0.00738|0.00945|0.02005|0.01086|0.00653|0.00587|0.00389|0.00339|0.00241|0.00171|0.00287|-0.00293|-0.00387|-0.00273|-0.00349|-0.00183|-0.00346|-0.00313|-0.00697|-0.00815|-0.00762|-0.00497|-0.00519|-0.00578|-0.00698|-0.01016|-0.01878|-0.01122|-0.00709|-0.00563|-0.00413|-0.00351|-0.00183|-0.00147|-0.00349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|96|359||||||||||||||||0|0|0||0|||||
2023-03-08 23:08:42|CS.D.USDSGD.MINI.IP|19937|2023-03-06 09:09:50|2023-03-06 23:59:40|13450.7|6.6|0.5213|2023-03-07|0.01676|6|0.06579|22|-0.141791|21|2023-03-07|0.02252|0.02074|0.01957|0.0199|0.0194|0.01873|0.01676|0.02289|0.02281|0.02117|0.02198|0.02329|0.0223|0.02309|0.02253|0.02592|0.02577|0.02589|0.02587|0.0254|0.02585|1.73591|13.47077|11.05355|5|6|6|7|6|5|5|7|8|7|6|6|5|8|8|19|11|12|7|6|5|4|3|3|0.00261|0.00279|0.00279|0.00315|0.00267|0.00226|0.00252|0.00277|0.00295|0.00292|0.00204|0.00253|0.00195|0.00251|0.00278|0.00837|0.00393|0.00318|0.00246|0.00262|0.00187|0.0044|0.00427|0.00188|-0.00258|-0.00382|-0.00341|-0.00302|-0.00312|-0.00208|-0.00312|-0.00366|-0.00329|-0.00292|-0.00231|-0.00277|-0.00233|-0.00249|-0.00269|-0.00768|-0.00395|-0.0035|-0.00245|-0.00263|-0.00188|-0.00628|-0.00398|-0.00149|325|349|335|335|328|315|331|351|357|355|338|349|335|349|355|360|359|360|355|346|322|177|157|254|||||||||||||||||||||||||
2023-03-08 23:08:43|CS.D.USDZAR.MINI.IP|20881|2023-03-06 09:09:50|2023-03-06 23:59:50|182217.3|16.3|0.14444|2023-03-07|0.04836|19|0.147764|15|-0.300414|15|2023-03-07|0.12778|0.07139|0.09795|0.09766|0.6675|0.95928|0.07219|0.05176|0.04929|0.05161|0.04907|0.04902|0.04896|0.05036|0.04932|0.06414|0.05005|0.058|0.05061|0.04836|0.05373|0.069||0.18367|9|19|14|14|8|8|11|15|20|20|16|16|16|23|25|35|27|26|22|12|16|7||1|0.00288|0.00335|0.0044|0.00682|0.0049|0.00468|0.00307|0.00664|0.00671|0.00879|0.00526|0.00602|0.0054|0.00954|0.00681|0.02239|0.00978|0.00879|0.00622|0.00374|0.00476|0.0023|||-0.00391|-0.00341|-0.0061|-0.00616|-0.00542|-0.00504|-0.00294|-0.00727|-0.0075|-0.00757|-0.00488|-0.0056|-0.00612|-0.0077|-0.00614|-0.02018|-0.01061|-0.00995|-0.00578|-0.00381|-0.00498|-0.00317|||351|360|358|359|353|352|357|360|360|360|360|360|358|360|360|360|360|360|360|360|359|327|3||||||||||||||||0|0|0|||||||
2023-03-08 23:08:44|CS.D.ALUMINIUM.MINI.IP|9982|2023-03-06 09:09:50|2023-03-06 18:58:50|2381|3.3|0.25536|2023-03-07|0.25163|2|0.139653|8|-0.11921|16|2023-03-07||0.252|0.25163|0.25196|0.25203|0.25197|0.25234|0.25288|0.25371|0.25444|0.25448|0.2545|0.25495|0.25477|0.25448|0.25529|0.25565|0.25572|0.27361|||||||4|4|3|2|2|2|2|3|3|2|2|3|4|4|6|4|4|3|||||||0.01822|0.01702|0.016|0.01214|0.01653|0.02068|0.01765|0.01733|0.0214|0.0258|0.01751|0.02264|0.02205|0.02269|0.0262|0.02625|0.01609|0.01404|||||||-0.0159|-0.01468|-0.01719|-0.01339|-0.01544|-0.01435|-0.01809|-0.01978|-0.02199|-0.0232|-0.0204|-0.01828|-0.02138|-0.02294|-0.02819|-0.02405|-0.01489|-0.01369||||||222|198|140|91|115|130|196|256|214|203|192|245|282|320|348|312|230|150|||||||||||||||||||||||||
2023-03-08 23:08:45|CO.D.CFI.FWM3.IP|7714|2023-03-06 09:09:50|2023-03-06 16:59:50|9294.5|3.5|0.50382|2023-03-07|0.0742|10|0.353412|13|-0.207663|14|2023-03-07||||||||0.09735|0.08245|0.46909|0.0742|0.07852|1.23774|0.48034|1.48373|0.51284|0.4444|||||||||||||||1|4|5|4|2|4|5|4|3|4|||||||||||||||0.03701|0.02662|0.02917|0.02339|0.01979|0.03194|0.02979|0.03161|0.02412|0.02244|||||||||||||||-0.03765|-0.02962|-0.02699|-0.01862|-0.01565|-0.02381|-0.03211|-0.03694|-0.0279|-0.02555||||||||246|227|254|239|188|258|251|285|236|271|||||||||||||||||||||||||
2023-03-08 23:08:45|CC.D.W.UME.IP|8275|2023-03-06 09:11:10|2023-03-06 19:19:50|698|9.6|0.06463|2023-03-07|0.08551|17|0.187699|14|-0.187131|14|2023-03-07||0.0857|0.08568|0.08586|0.08594|0.08597|0.08609|0.08612|0.08594|0.08589|0.08602|0.08601|0.08616|0.0863|0.08632|0.08578|0.08564|0.08551|0.08568|0.08576||||||4|2|2|1|3|1|4|5|2|2|2|6|4|22|16|12|19|13|30||||||0.02166|0.01734|0.0159|0.01433|0.02293|0.02392|0.01723|0.01909|0.01769|0.02245|0.02223|0.02513|0.0262|0.04562|0.0342|0.03298|0.02609|0.0308|0.0264||||||-0.02429|-0.01903|-0.01691|-0.01433|-0.01624|-0.01913|-0.0246|-0.02196|-0.02385|-0.01885|-0.02149|-0.01862|-0.02301|-0.04532|-0.03401|-0.02486|-0.02931|-0.02039|-0.02071|||||159|64|57|39|48|49|37|84|107|109|103|127|105|171|306|230|212|150|67|||||||||||||||||||||||||
2023-03-08 23:08:46|CC.D.KC.UME.IP|6359|2023-03-06 09:15:00|2023-03-06 18:30:00|17984|6.5|0.09142|2023-03-07|0.10966|18|0.18187|14|-0.180488|15|2023-03-07||||||||||0.11502|0.11132|0.11171|0.11459|0.11201|0.11438|0.11177|0.11092|0.10973|0.10966|||||||||||||||3|2|2|4|6|5|9|11|15|7|||||||||||||||0.02295|0.01935|0.01893|0.01509|0.02761|0.02483|0.03064|0.03347|0.02158|0.01215|||||||||||||||-0.03022|-0.01799|-0.01957|-0.02147|-0.03013|-0.02704|-0.02452|-0.02478|-0.02132|-0.01838||||||103|116|118|133|280|219|277|263|221|75|||||||||||||||||||||||||
2023-03-08 23:08:47|CS.D.COPPER.MINI.IP|15443|2023-03-06 09:09:50|2023-03-06 18:59:00|8940|7.6|0.11354|2023-03-07|0.11166|2|0.13659|15|-0.119087|15|2023-03-07||0.11195|0.11166|0.11196|0.11192|0.11192|0.11191|0.11193|0.11244|0.11275|0.11282|0.11293|0.11296|0.11313|0.11334|0.11514|0.11421|0.11432|0.12055|||||||8|7|6|3|5|6|5|7|5|4|4|5|10|10|21|13|10|7|||||||0.01136|0.01017|0.0081|0.00636|0.00781|0.00927|0.01015|0.01139|0.01036|0.01143|0.0092|0.00954|0.01238|0.01252|0.02428|0.01546|0.01737|0.0139|||||||-0.01088|-0.00968|-0.00902|-0.00684|-0.00806|-0.00783|-0.00894|-0.01449|-0.01337|-0.01002|-0.01098|-0.01003|-0.01421|-0.0121|-0.02561|-0.01554|-0.01402|-0.01242||||||342|346|336|237|318|324|329|347|332|292|316|338|357|358|360|360|357|338|||||||||||||||||||||||||
2023-03-08 23:08:48|CC.D.C.UME.IP|8050|2023-03-06 09:09:50|2023-03-06 19:19:50|635.9|20.4|0.04179|2023-03-07|0.09433|2|0.095012|14|-0.079064|14|2023-03-07||0.09438|0.09433|0.09439|0.09441|0.09448|0.09447|0.09445|0.09444|0.09445|0.09449|0.09451|0.0946|0.09473|0.09489|0.09459|0.09462|0.09463|0.0948|0.09489||||||9|4|6|3|4|2|4|6|5|4|12|6|8|61|38|25|25|39|103||||||0.01936|0.01572|0.02361||0.01575|||0.01574|0.02361|0.01575|0.02101|0.01576|0.02281|0.03714|0.02852|0.02216|0.02169|0.02212|0.02532||||||-0.0228|-0.01572|-0.01573|-0.03147|-0.01574|-0.01574|-0.02099|-0.01574|-0.02099|-0.01837|-0.02625|-0.01576|-0.02269|-0.0306|-0.02856|-0.02391|-0.01878|-0.02173|-0.02213|||||87|26|16|6|17|1|15|43|39|56|33|53|70|96|190|128|99|50|28|||||||0||||||||||||||||||
2023-03-08 23:08:48|CC.D.FCPO.UNC.IP|5105|2023-03-06 09:09:50|2023-03-06 15:29:50|4262.3|1.2|0.28176|2023-03-07|0.28216|2|0.291276|7|-0.141326|2|2023-03-07|||0.28216|0.28373|0.28539||0.2844|0.28401|0.2839|0.28512||||0.28603|0.28658|0.28889|||||||||||1|1|3||2|5|2|1||||0|0|0|||||||||||0.02636|0.017|0.02171||0.01685|0.0275|0.02135|0.01953||||0.02|0.01587|0.02043|||||||||||-0.02759|-0.01984|-0.01544||-0.0181|-0.01835|-0.01963|-0.02265||||-0.01459|-0.01753|-0.02526|||||||||152|271|102|151|262|244|265|229|243|164|||||||||||||||||||||||||
2023-03-08 23:08:50|CS.D.CFEGOLD.CFE.IP|21034|2023-03-06 09:10:00|2023-03-06 23:59:50|1846.27|20.6|0.01928|2023-03-07|0.01658|14|0.081245|15|-0.080639|15|2023-03-07|0.01983|0.01956|0.02057|0.01878|0.02|0.02054|0.02093|0.02056|0.02009|0.01975|0.01887|0.0181|0.01839|0.01703|0.01658|0.01701|0.01671|0.01728|0.01732|0.01761|0.01708|0.02279||0.02474|10|17|15|14|8|11|12|20|23|19|16|16|18|29|35|59|40|35|31|24|20|7||7|0.00458|0.00614|0.00574|0.00504|0.00422|0.0047|0.00544|0.00752|0.00727|0.00596|0.00534|0.00522|0.00543|0.00804|0.00997|0.01831|0.01008|0.00893|0.00731|0.00625|0.00525|0.00479||0.00431|-0.00512|-0.0052|-0.00511|-0.00494|-0.00404|-0.00483|-0.00518|-0.00628|-0.00703|-0.00605|-0.0051|-0.00474|-0.00502|-0.0087|-0.00938|-0.01861|-0.0095|-0.0083|-0.00874|-0.00573|-0.00494|-0.00437||-0.00387|355|357|358|357|339|354|358|360|360|360|359|358|359|360|360|360|360|360|360|360|360|337|343|||||||||||||||||||||||||
2023-03-08 23:08:51|CC.D.HO.UME.IP|17216|2023-03-06 09:09:50|2023-03-06 23:59:50|28780|3.6|0.07085|2023-03-07|0.06931|2|0.21342|17|-0.244248|15|2023-03-07|0.06948|0.06932|0.06931|0.06952|0.06957|0.06955|0.06961|0.06968|0.06983|0.07021|0.07018|0.07025|0.07014|0.07004|0.07027|0.07114|0.07181|0.07189|0.07179|0.07191|0.07182|0.07193||0.07208|0|1|1|1|0|0|0|1|1|1|1|1|1|3|7|11|8|6|6|12|2|2||1|0.00514|0.00889|0.01047|0.00903|0.00768|0.00918|0.00975|0.01591|0.01965|0.01713|0.01668|0.0135|0.01653|0.01876|0.02679|0.04283|0.0356|0.03348|0.02448|0.02|0.01244|0.01085||0.01049|-0.00563|-0.00788|-0.01012|-0.00865|-0.00754|-0.00851|-0.01178|-0.0152|-0.0225|-0.01877|-0.01455|-0.01402|-0.01409|-0.02184|-0.02658|-0.0435|-0.03229|-0.02848|-0.02429|-0.0201|-0.01248|-0.01071||-0.01153|92|218|204|172|103|152|238|315|340|339|329|322|314|347|358|360|360|358|360|348|295|240|59|||||||||||||||||||||||||
2023-03-08 23:08:52|CC.D.HG.UME.IP|18348|2023-03-06 09:10:00|2023-03-06 23:59:20|40311.5|7.7|0.04658|2023-03-07|0.04895|2|0.142835|15|-0.150492|15|2023-03-07|0.04908|0.04909|0.04895|0.04911|0.0491|0.04911|0.04911|0.04911|0.04935|0.04949|0.04952|0.04957|0.04959|0.04969|0.0498|0.05005|0.0502|0.05026|0.0503|0.05036|0.05038|0.05041||0.05041|2|7|7|3|1|3|4|3|5|4|3|4|6|17|16|29|17|16|6|3|2|2||3|0.00646|0.01119|0.01005|0.00752|0.00529|0.00792|0.00823|0.00851|0.0095|0.01036|0.00899|0.00833|0.00833|0.01347|0.01175|0.0258|0.01563|0.01783|0.01106|0.00668|0.00602|0.00583||0.00582|-0.00468|-0.01|-0.00914|-0.00809|-0.00541|-0.00654|-0.00746|-0.00853|-0.01388|-0.01133|-0.00882|-0.00812|-0.00859|-0.01428|-0.0111|-0.02699|-0.01632|-0.01346|-0.00993|-0.00694|-0.00499|-0.00739||-0.00568|177|330|314|309|206|276|292|298|334|326|271|303|321|353|351|360|358|352|347|277|260|170|127|||||||||||||||||||||||||
2023-03-08 23:08:53|CC.D.IRON.UME.IP|4861|2023-03-06 13:00:00|2023-03-06 14:59:50|872.4|229.9|0.20792|2023-03-07|0.51118|14|0.114299|1|-0.194909|1|2023-03-07||0.5153|0.51268|0.51248||0.51143|0.51256|||||||0.51199|0.51118|||||||||||488|303|450||392|275|||||||503|360|||||||||||0.03011|0.02962|0.03153||0.02965|0.02194|||||||0.02349|0.0284|||||||||||-0.0314|-0.02318|-0.02475||-0.02783|-0.03213|||||||-0.02952|-0.02435||||||||||183|104|74|79|184|131|91|||||||||||||||||||||||||
2023-03-08 23:08:54|CS.D.LEAD.MINI.IP|5292|2023-03-06 09:10:00|2023-03-06 18:59:10|2096.8|2.4|0.2875|2023-03-07|0.28421|6|0.166184|5|-0.264068|18|2023-03-07||0.28459|0.28442|0.28481|0.28492|0.28446|0.28421|0.28477|0.28636|0.28636|0.28652|0.2873|0.28736|0.28704|0.28793|0.28884|0.2884|0.28848|0.33257|||||||2|2|2|1|2|3|2|2|2|2|2|2|3|4|3|3|2|2|||||||0.02632|0.02474|0.02035|0.01741|0.04323|0.01873|0.04002|0.0588|0.03183|0.03855|0.03333|0.03339|0.02776|0.0175|0.02635|0.03007|0.0183|0.02273|||||||-0.02975|-0.01859|-0.02752|-0.03917|-0.0332|-0.02487|-0.05351|-0.03426|-0.02485|-0.02148|-0.02811|-0.0245|-0.02951|-0.01719|-0.02385|-0.03084|-0.02789|-0.04322||||||98|64|43|16|37|69|64|110|101|67|98|111|158|195|269|202|145|98|||||||||||||||||||||||||
2023-03-08 23:08:54|CO.D.LH.FWM2.IP|4569|2023-03-06 14:30:00|2023-03-06 19:04:50|8471|9.1|0.13782|2023-03-07|0.1772|19|0.322157|15|-0.17819|15|2023-03-07|||||||||||||||0.17988|0.17934|0.17931|0.17827|0.17761|0.1772|||||||||||||||||||15|9|6|10|14|24|||||||||||||||||||0.04079|0.03574|0.02299|0.02857|0.02779|0.03071|||||||||||||||||||-0.04712|-0.03287|-0.02188|-0.02888|-0.02918|-0.01772|||||170|297|212|261|289|19|||||||||||||||||||||||||
2023-03-08 23:08:55|CC.D.LC.UME.IP|4573|2023-03-06 14:30:00|2023-03-06 19:04:50|16548.7|12|0.05557|2023-03-07|0.07258|15|0.074484|14|-0.057565|16|2023-03-07|||||||||||||||0.07264|0.07258|0.07267|0.07279|0.0727|0.07272|||||||||||||||||||15|11|8|11|13|23|||||||||||||||||||0.01407|0.00893|0.00871|0.00874|0.00761|0.00242|||||||||||||||||||-0.01127|-0.00976|-0.00854|-0.00947|-0.00733|-0.01|||||159|281|238|232|244|27|||||||||||||||||||||||||
2023-03-08 23:08:56|EN.D.LGO.FWM1.IP|13934|2023-03-06 09:09:50|2023-03-06 22:59:50|844.9|15|0.11406|2023-03-07|0.11787|2|0.221648|17|-0.228668|15|2023-03-07|||0.11787|0.11826|0.11833|0.11832|0.11847|0.11852|0.11869|0.11945|0.11932|0.11942|0.11923|0.11914|0.11954|0.12096|0.12217|0.12242|0.12221|0.12239|0.12224|0.12242|0.36787||||2|3|8|2|4|22|20|20|13|9|12|14|23|34|38|13|5|12|4|5|0||||0.02029|0.01873|0.01912|0.02051|0.02161|0.0273|0.0305|0.02434|0.02484|0.0232|0.02299|0.02384|0.02899|0.04954|0.03897|0.03564|0.02608|0.02482|0.02537|0.02166|||||-0.01851|-0.0207|-0.01709|-0.01627|-0.02036|-0.02433|-0.03136|-0.02714|-0.01993|-0.02064|-0.0181|-0.02804|-0.02988|-0.0477|-0.04002|-0.03167|-0.02908|-0.02476|-0.02164|-0.01836|||93|90|65|62|146|221|282|276|273|234|239|309|333|360|354|345|328|309|215|134|9|||||||||||||||||||||||||
2023-03-08 23:09:09|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-08 23:09:11|CS.D.CFDSILVER.CFM.IP|20024|2023-03-06 09:10:10|2023-03-06 23:59:50|2103.1|10|0.12607|2023-03-07|0.10024|16|0.156801|15|-0.200049|15|2023-03-07|0.13932|0.13432|0.1307|0.13092|0.13384|0.13753|0.13182|0.1342|0.12369|0.12985|0.13263|0.12516|0.12357|0.1086|0.10369|0.11589|0.10024|0.10853|0.11023|0.10605|0.11836|0.14529||0.14433|4|8|7|7|5|5|6|9|9|8|7|7|8|16|16|34|20|17|15|7|9|5||4|0.00991|0.0157|0.01218|0.01227|0.01336|0.01146|0.01368|0.01561|0.0158|0.0133|0.01254|0.01266|0.01495|0.02298|0.02339|0.03976|0.02487|0.02325|0.02206|0.01591|0.01661|0.01404||0.01389|-0.00919|-0.01557|-0.01326|-0.01294|-0.01437|-0.0116|-0.01266|-0.01452|-0.01601|-0.01586|-0.01212|-0.01506|-0.01558|-0.02597|-0.02465|-0.04179|-0.02582|-0.02134|-0.02184|-0.01433|-0.01838|-0.0156||-0.01453|297|349|338|336|319|323|337|355|351|359|346|333|343|359|359|360|360|358|358|346|345|308|307|||||||||||||||||||||||||
2023-03-08 23:09:12|CC.D.NG.UME.IP|15267|2023-03-06 09:10:00|2023-03-06 23:59:50|2659|16.3|0.09467|2023-03-07|0.11005|19|0.337584|15|-0.436999|19|2023-03-07|0.11301|0.11306|0.11303|0.63052|0.1209|0.11603|0.11522|0.11491|0.11529|0.1144|0.11444|0.11337|0.11246|0.11187|0.112|0.11225|0.11181|0.11176|0.11129|0.11005|0.11031|0.11047||0.11058|4|5|4|9|6|5|5|6|5|3|3|7|12|16|25|26|25|22|22|50|12|9||3|0.06005|0.06838|0.04635|0.06719|0.05658|0.08314|0.05646|0.05164|0.06085|0.04961|0.04856|0.05529|0.06145|0.06435|0.06463|0.06971|0.06137|0.06119|0.05512|0.06716|0.04348|0.04375||0.06245|-0.05808|-0.04145|-0.07116|-0.08329|-0.07954|-0.04635|-0.05571|-0.05563|-0.04802|-0.06505|-0.06483|-0.05966|-0.05928|-0.06659|-0.06799|-0.06803|-0.05944|-0.05794|-0.05864|-0.07588|-0.05117|-0.04663||-0.04861|128|85|86|195|153|98|184|148|150|117|95|214|258|309|328|296|283|267|258|298|197|114|103|||||||||||||||||||||||||
2023-03-08 23:09:13|CC.D.CC.UME.IP|5494|2023-03-06 09:45:00|2023-03-06 18:29:50|2784.9|7.4|0.09484|2023-03-07|0.14364|9|0.145322|16|-0.150754|9|2023-03-07||||||||||0.14364|0.14402|0.14456|0.14495|0.14478|0.145|0.14524|0.14528|0.14526|0.14527|||||||||||||||6|3|6|7|7|13|14|16|6|4|||||||||||||||0.02962|0.01685|0.01744|0.02326|0.02558|0.01962|0.02899|0.02576|0.01667|0.01453|||||||||||||||-0.0277|-0.01847|-0.02755|-0.02268|-0.02381|-0.02617|-0.02055|-0.01873|-0.01424|-0.0138||||||47|132|74|108|168|141|231|196|116|33|||||||||||||||||||||||||
2023-03-08 23:09:13|CS.D.NICKEL.MINI.IP|2577|2023-03-06 09:10:50|2023-03-06 18:56:00|24446|1.5|0.24897|2023-03-07|0.24642|9|0.23285|12|-0.174077|9|2023-03-07|||||||||0.24686|0.24642|0.24677|0.24654|0.24708|0.24996|0.25219|0.25225|0.24974|0.24852|0.24816||||||||||||||1|1|1|1|1|2|1|2|2|1|1||||||||||||||0.05672|0.04678|0.04854|0.0408|0.07578|0.04671|0.05619|0.04239|0.06132|0.01588|0.03411||||||||||||||-0.05237|-0.06762|-0.03804|-0.04247|-0.04365|-0.05743|-0.05723|-0.05318|-0.04609|-0.03367|||||||57|58|34|45|58|133|84|135|138|56|60|||||||||||||||||||||||||
2023-03-08 23:09:14|CC.D.RB.UME.IP|18190|2023-03-06 09:10:10|2023-03-06 23:59:20|27900|3.4|0.106|2023-03-07|0.08288|13|0.174055|19|-0.210259|15|2023-03-07|0.12735|0.12016|0.11468|0.13412|0.11797|0.12974|0.11872|0.13498|0.11092|0.11704|0.09909|0.0954|0.09159|0.08288|0.0882|0.11335|0.11191|0.10295|0.09769|0.09054|0.08484|0.09608||0.14491|0|0|1|0|0|0|1|0|2|1|1|1|1|3|6|10|8|5|5|9|2|1||0|0.01211|0.01346|0.01883|0.01122|0.01422|0.01289|0.01468|0.01793|0.02067|0.02218|0.02095|0.02136|0.01874|0.02238|0.02423|0.03868|0.03553|0.03135|0.02655|0.02511|0.02|0.01826||0.01731|-0.01381|-0.0164|-0.01944|-0.01354|-0.01591|-0.01031|-0.01314|-0.01778|-0.02144|-0.02017|-0.02123|-0.01929|-0.01689|-0.022|-0.0225|-0.03979|-0.03799|-0.03267|-0.027|-0.02881|-0.0176|-0.01798||-0.02405|179|299|252|225|128|165|277|307|353|346|341|335|336|354|357|360|360|359|358|355|333|291|146|||||||||||||||||||||||||
2023-03-08 23:09:15|CC.D.CT.UME.IP|8988|2023-03-06 09:10:20|2023-03-06 19:20:00|8475.8|3.6|0.17208|2023-03-07|0.1769|9|0.149826|2|-0.199591|15|2023-03-07|||0.1875|0.17735|0.17729|0.17734|0.17765|0.17722|0.177|0.1769|0.17706|0.17731|0.17731|0.17816|0.17853|0.17987|0.18074|0.18067|0.18121|0.18124|||||||2|0|0|0|1|1|0|0|1|1|1|3|4|12|3|3|5|18|||||||0.0192|0.00893|0.00546|0.00548|0.01237|0.01103|0.01102|0.00793|0.00923|0.01177|0.01208|0.01575|0.01883|0.02964|0.01737|0.0156|0.01177|0.01839|||||||-0.02196|-0.00815|-0.0121|-0.00486|-0.01031|-0.01256|-0.0097|-0.01046|-0.00747|-0.01266|-0.01294|-0.0171|-0.0183|-0.02938|-0.01387|-0.01331|-0.00996|-0.01463|||||108|84|55|48|121|107|110|133|107|142|139|252|275|351|331|306|250|104|||||||||||||||||||||||||
2023-03-08 23:09:16|CC.D.OJ.UME.IP|2087|2023-03-06 13:00:00|2023-03-06 18:59:50|22860.5|0.7|3.1312|2023-03-07|3.1022|16|1.710264|18|-1.852102|16|2023-03-07||||||||||||||3.36996|3.34011|3.31416|3.1022|3.15968|3.36219|||||||||||||||||||1|1|1|1|1|0|||||||||||||||||||0.11487|0.09055|0.16783|0.34041|0.17388|0.09298|||||||||||||||||||-0.11018|-0.09379|-0.40145|-0.30578|-0.17085|-0.24431||||||185|153|80|60|72|112|||||||||||||||||||||||||
2023-03-08 23:09:16|CC.D.SB.UME.IP|6796|2023-03-06 09:10:30|2023-03-06 17:59:50|2091.2|14.9|0.07927|2023-03-07|0.14323|15|0.272688|14|-0.144044|13|2023-03-07|||||||||0.14401|0.14383|0.14389|0.14376|0.14405|0.14461|0.14395|0.14323|0.14341|0.14357|||||||||||||||15|12|6|8|11|19|28|35|21|49|||||||||||||||0.02521|0.02919|0.02398|0.02708|0.02476|0.03048|0.03973|0.03235|0.0239|0.02476|||||||||||||||-0.02443|-0.02184|-0.01918|-0.01438|-0.02375|-0.03705|-0.02776|-0.0324|-0.02858|-0.02512|||||||70|92|43|97|103|198|176|242|161|151|||||||||||||||||||||||||
2023-03-08 23:09:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-08 23:09:18|CC.D.LCO.UME.IP|18572|2023-03-06 09:10:20|2023-03-06 23:00:00|8609.6|33.8|0.74342|2023-03-07|0.03792|13|0.164941|15|-0.280096|15|2023-03-07||1.92967|1.07581|2.36398|3.13112|1.25396|0.95897|0.63329|0.03826|0.31922|0.61381|0.90146|0.92996|0.03792|0.03864|0.03955|0.03923|0.0387|0.03871|0.03871|1.32131|3.19112|1.27849|||13|8|3|3|5|7|19|45|18|26|19|22|28|38|113|94|42|58|87|13|7|2|||0.01109|0.00866|0.00944|0.00757|0.00863|0.00988|0.01346|0.01586|0.01511|0.01384|0.01249|0.01287|0.01431|0.02044|0.03738|0.03285|0.02383|0.01867|0.01731|0.01183|0.01286|0.01177|||-0.00976|-0.01071|-0.00872|-0.00846|-0.00853|-0.00993|-0.01313|-0.01862|-0.01506|-0.01379|-0.01415|-0.01098|-0.01757|-0.01905|-0.03731|-0.03105|-0.02329|-0.01989|-0.01892|-0.01042|-0.01355|-0.00877||317|289|258|194|247|326|337|353|356|348|348|336|356|360|360|360|360|354|357|312|254|81|||||||||||||||||||||||||
2023-03-08 23:09:20|CC.D.CL.UME.IP|20032|2023-03-06 09:10:20|2023-03-06 23:59:30|8055.6|40.7|0.66066|2023-03-07|0.03715|14|0.185101|15|-0.292877|15|2023-03-07|3.78712|0.33829|0.99909|3.15159|2.58912|4.33428|2.85006|1.79794|0.03831|0.32081|0.32195|0.61094|0.03725|0.03733|0.03715|0.03852|0.03883|0.03844|0.03877|0.0388|0.03865|1.79821||4.43501|5|11|11|6|3|5|9|11|25|20|22|24|28|43|65|269|123|58|65|93|23|12||7|0.00863|0.0117|0.01082|0.00928|0.00832|0.00931|0.0103|0.01555|0.01777|0.01563|0.01485|0.01282|0.01309|0.01624|0.02171|0.03824|0.03401|0.026|0.02207|0.01863|0.01215|0.0116||0.01112|-0.00786|-0.01082|-0.0098|-0.00903|-0.00803|-0.00778|-0.00968|-0.01285|-0.01856|-0.01421|-0.01518|-0.01465|-0.01189|-0.01834|-0.0205|-0.04121|-0.0336|-0.0249|-0.02137|-0.02088|-0.01137|-0.01325||-0.0119|160|333|312|289|196|256|320|341|356|353|351|349|341|356|360|360|360|360|358|352|337|285|182|||||||||||||||||||||||||
2023-03-08 23:09:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-08 23:09:21|CC.D.SM.UME.IP|11055|2023-03-06 09:10:10|2023-03-06 19:19:50|49198.7|9.8|0.07862|2023-03-07|0.08081|9|0.158969|14|-0.248228|14|2023-03-07||0.08125|0.08116|0.08114|0.08106|0.08108|0.08107|0.08101|0.0809|0.08081|0.081|0.08097|0.08116|0.0814|0.08113|0.08135|0.0816|0.08186|0.08199|0.08229||||||2|2|1|2|0|1|2|2|2|3|3|4|6|33|20|11|11|10|34||||||0.01403|0.00898|0.00953|0.00671|0.00791|0.01089|0.00844|0.012|0.01101|0.01264|0.00788|0.01158|0.01499|0.03928|0.02478|0.02|0.0186|0.01212|0.01333||||||-0.01124|-0.0077|-0.00847|-0.01062|-0.01001|-0.00745|-0.0074|-0.0106|-0.01302|-0.01013|-0.01096|-0.01448|-0.01318|-0.04978|-0.02703|-0.01729|-0.01702|-0.01352|-0.01654|||||264|210|162|97|128|184|166|214|178|184|204|231|204|179|359|338|337|311|114|||||||||||||||||||||||||
2023-03-08 23:09:22|CC.D.BO.UME.IP|11843|2023-03-06 09:11:10|2023-03-06 19:19:50|6035.6|9|0.0982|2023-03-07|0.09928|2|0.225098|15|-0.435737|15|2023-03-07||0.09942|0.09928|0.09944|0.09953|0.09951|0.09956|0.09959|0.09984|0.09992|0.09973|0.09995|0.10001|0.10021|0.10119|0.10225|0.1023|0.10225|0.10242|0.10239||||||2|1|1|0|0|1|1|2|2|1|2|3|7|44|33|16|12|20|35||||||0.01079|0.00925|0.00865|0.00555|0.0061|0.00827|0.00785|0.00975|0.00942|0.00946|0.01161|0.0087|0.01421|0.03969|0.04076|0.02491|0.02223|0.01697|0.02124||||||-0.01129|-0.01091|-0.00749|-0.00543|-0.00777|-0.00641|-0.01007|-0.01268|-0.00833|-0.01163|-0.00992|-0.01243|-0.01471|-0.03617|-0.04215|-0.02629|-0.01802|-0.01809|-0.01851|||||283|236|168|107|139|177|169|239|200|186|211|221|208|180|359|357|355|350|117|||||||||||||||||||||||||
2023-03-08 23:09:23|CC.D.S.UME.IP|10469|2023-03-06 09:10:10|2023-03-06 19:19:50|1525.9|14.8|0.06449|2023-03-07|0.07857|2|0.072516|15|-0.072459|15|2023-03-07||0.07862|0.07857|0.07863|0.0786|0.07861|0.07863|0.07859|0.07861|0.07858|0.0786|0.07865|0.07876|0.0789|0.07889|0.07913|0.07913|0.07923|0.07933|0.07935||||||6|3|1|1|1|2|3|5|3|3|3|6|8|47|32|14|16|26|45||||||0.01052|0.00992|0.00765|0.00655|0.00796|0.00862|0.00982|0.00968|0.00969|0.00893|0.00888|0.00895|0.01147|0.02144|0.01757|0.01469|0.0129|0.01018|0.01164||||||-0.01022|-0.00833|-0.00983|-0.00873|-0.0069|-0.00946|-0.00904|-0.00897|-0.00842|-0.00917|-0.01036|-0.01109|-0.01176|-0.0214|-0.017|-0.01169|-0.01243|-0.01024|-0.01019|||||215|140|118|39|89|120|94|200|108|98|145|176|164|172|325|266|265|181|80|||||||||||||||||||||||||
2023-03-08 23:09:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-08 23:09:25|CS.D.PLAT.CFM.IP|12730|2023-03-06 09:10:20|2023-03-06 23:58:50|974.9|3.2|0.51224|2023-03-07|0.18367|2|0.187441|13|-0.439468|14|2023-03-07|0.3439||0.18367||0.51305|0.51062|0.51464|0.51397|0.51423|0.46166|0.32284|0.48972|0.46172|0.52221|0.51406|0.53329|0.53477||0.53686|0.53648|0.536|0.53593||0.53565|2||2||2|2|2|2|3|2|1|2|2|3|4|9|4||2|2|2|2||1|0.02663||0.01225|||0.02054|0.01608|0.01679|0.01868|0.02739|0.06451|0.02931|0.03235|0.03059|0.0274|0.03437|0.02006||0.01325|0.01539|0.0137|0.01511||0.01473|-0.03987||-0.01105||-0.02052|-0.01294|-0.0153|-0.01502|-0.0152|-0.02058|-0.04867|-0.02275|-0.02668|-0.02929|-0.03053|-0.0411|-0.01551||-0.01288|-0.01473|-0.0125|-0.01692||-0.01547|72|43|8|123|183|138|294|212|178|179|196|279|340|351|307|122|246|117|131|132|||||||||||||||||||||||||
2023-03-08 23:09:26|CS.D.ZINC.MINI.IP|8227|2023-03-06 09:10:30|2023-03-06 18:59:10|3039.8|3.1|0.20187|2023-03-07|0.19677|4|0.118239|15|-0.210562|18|2023-03-07||0.1975|0.19683|0.19684|0.19677|0.19686|0.19729|0.1978|0.19836|0.19938|0.19964|0.20014|0.2008|0.20124|0.20186|0.20263|0.20325|0.2036|0.2177|||||||3|3|3|2|4|4|2|3|2|2|2|3|4|3|5|3|3|3|||||||0.0157|0.01997|0.01508|0.02906|0.01784|0.0169|0.02066|0.02314|0.0206|0.01872|0.02387|0.02541|0.02484|0.02084|0.03031|0.02276|0.01282|0.01135|||||||-0.01489|-0.01812|-0.02174|-0.01687|-0.01817|-0.01453|-0.02703|-0.02341|-0.0268|-0.01744|-0.02518|-0.01917|-0.01971|-0.01887|-0.02994|-0.01629|-0.01711|-0.0145||||||203|149|132|26|101|189|119|202|178|114|165|206|268|239|325|249|179|124|||||||||||||||||||||||||
2023-03-08 23:09:27|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-08 23:09:27|IX.D.CANNABIS.IFD.IP|4810|2023-03-06 14:33:10|2023-03-06 20:59:50|116.73|0|5.19066|2023-03-07|5.17269|14|0.181787|20|-0.12071|20|2023-03-07|||||||||||||||5.17269|5.20531|5.22518|5.23635|5.24217|5.22809|5.18639||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01808|0.01922|0.01435|0.02201|0.01264|0.01834|0.02229||||||||||||||||||-0.0252|-0.01938|-0.01727|-0.01571|-0.01553|-0.01556|-0.02114||||146|324|256|242|228|204|248|||||||||||||||||||||||||
2023-03-08 23:09:28|KB.D.BANKS.CASH.IP|6161|2023-03-06 09:10:20|2023-03-06 16:29:50|3828.16|0|0|2023-03-07|0|8|0.062524|9|-0.05955|16|2023-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00907|0.00693|0.0074|0.00545|0.00471|0.00985|0.00832|0.00977|0.00839||||||||||||||||-0.0097|-0.00606|-0.00654|-0.00426|-0.00526|-0.00583|-0.00813|-0.00898|-0.00957||||||||220|265|202|190|202|221|292|336|172|||||||||||||||||||||||||
2023-03-08 23:09:29|KB.D.AERO.CASH.IP|5036|2023-03-06 09:10:20|2023-03-06 16:29:50|6041.56|0|0|2023-03-07|0|8|0.113673|14|-0.068529|8|2023-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01467|0.01316|0.01484|0.01315|0.01106|0.01031|0.0135|0.01299|0.01018||||||||||||||||-0.01897|-0.01307|-0.00919|-0.01066|-0.01102|-0.01003|-0.0129|-0.01188|-0.01052||||||||160|190|170|148|167|173|223|290|145|||||||||||||||||||||||||
2023-03-08 23:09:31|KB.D.DRINKS.CASH.IP|3699|2023-03-06 09:10:20|2023-03-06 16:29:50|27272.17|0|0|2023-03-07|0|8|0.079342|15|-0.090267|14|2023-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01779|0.01272|0.01489|0.01564|0.00357|0.01378|0.01888|0.01913|0.01513||||||||||||||||-0.01597|-0.01386|-0.0176|-0.0246|-0.01342|-0.01873|-0.01808|-0.0171|-0.01396||||||||129|143|117|86|101|113|199|272|121|||||||||||||||||||||||||
2023-03-08 23:09:31|KB.D.CHEMS.CASH.IP|2140|2023-03-06 09:10:20|2023-03-06 16:29:50|11989.8|0|0|2023-03-07|0|8|0.070671|15|-0.084032|8|2023-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01715|0.01799|0.01342|0.02123|0.01059|0.00518|0.0172|0.01989|0.01304||||||||||||||||-0.02706|-0.01265|-0.0223|-0.0132|-0.0156|-0.01324|-0.01429|-0.02164|-0.02104||||||||59|72|78|59|50|71|100|177|74|||||||||||||||||||||||||
2023-03-08 23:09:32|KB.D.BUILD.CASH.IP|3177|2023-03-06 09:10:20|2023-03-06 16:29:50|8630.7|0|0|2023-03-07|0|8|0.087928|8|-0.097294|9|2023-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.017|0.01662|0.01112|0.02448|0.02036|0.00939|0.01292|0.01285|0.01161||||||||||||||||-0.01445|-0.01608|-0.01169|-0.01301|-0.01396|-0.01628|-0.01362|-0.01534|-0.01344||||||||98|114|118|81|83|87|180|225|114|||||||||||||||||||||||||
2023-03-08 23:09:33|KB.D.ELECTY.CASH.IP|1509|2023-03-06 09:10:20|2023-03-06 16:29:50|10530.79|0|0|2023-03-07|0|8|0.102086|10|-0.076575|10|2023-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03203|0.03497|0.05245|0.0302|0.04253|0.03006|0.03033|0.03089|0.01855||||||||||||||||-0.0248|-0.01952|-0.03428|-0.03821|-0.01742||-0.02542|-0.02323|-0.02439||||||||65|41|37|33|28|43|56|105|50|||||||||||||||||||||||||
2023-03-08 23:09:33|KB.D.EE.CASH.IP|2197|2023-03-06 09:10:20|2023-03-06 16:29:50|9784.49|0|0|2023-03-07|0|8|0.071985|8|-0.049167|8|2023-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0186|0.01798|0.0177|0.01071|0.01023|0.00954|0.0125|0.01527|0.00933||||||||||||||||-0.0194|-0.01321|-0.0128|-0.01404|-0.01076|-0.01331|-0.00996|-0.01318|-0.01182||||||||84|74|76|64|79|63|100|169|65|||||||||||||||||||||||||
2023-03-08 23:09:34|KB.D.SPECFINAN.CASH.IP|5618|2023-03-06 09:10:20|2023-03-06 16:29:50|11280.69|0|0|2023-03-07|0|8|0.095889|15|-0.101394|15|2023-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00801|0.00559|0.00461|0.00581|0.00452|0.00382|0.00491|0.0095|0.00642||||||||||||||||-0.00672|-0.00483|-0.00462|-0.00553|-0.00407|-0.00355|-0.00702|-0.01187|-0.00634||||||||196|210|212|179|179|214|271|320|167|||||||||||||||||||||||||
2023-03-08 23:09:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-08 23:09:35|KB.D.FDR.CASH.IP|5006|2023-03-06 09:10:40|2023-03-06 16:29:50|4158.11|0|0|2023-03-07|0|8|0.052463|9|-0.061192|8|2023-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01145|0.00943|0.00771|0.00677|0.00704|0.00817|0.00863|0.00978|0.00695||||||||||||||||-0.01021|-0.00759|-0.00653|-0.00664|-0.00428|-0.00724|-0.00756|-0.0075|-0.00723||||||||168|175|163|148|151|182|221|301|143|||||||||||||||||||||||||
2023-03-08 23:09:36|KB.D.FOOD.CASH.IP|1348|2023-03-06 09:10:20|2023-03-06 16:29:50|6728|0|0|2023-03-07|0|8|0.07807|8|-0.051966|8|2023-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0301|0.009|0.0196|0.01964|0.01909|0.01123|0.00982|0.02662|0.00982||||||||||||||||-0.0279|-0.01566|-0.01629|-0.01164|-0.01615|-0.00887|-0.01363|-0.01799|-0.01302||||||||56|63|66|67|37|44|61|97|58|||||||||||||||||||||||||
2023-03-08 23:09:37|KB.D.WATER.CASH.IP|2669|2023-03-06 09:10:30|2023-03-06 16:29:50|5893.15|0|0|2023-03-07|0|8|0.066465|8|-0.066417|15|2023-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02002|0.01603|0.0078|0.01261|0.00607|0.01058|0.01342|0.01646|0.01351||||||||||||||||-0.01556|-0.0139|-0.01229|-0.01415|-0.00619|-0.01092|-0.01541|-0.01504|-0.0145||||||||72|90|79|86|65|115|121|215|90|||||||||||||||||||||||||
2023-03-08 23:09:37|KB.D.GINDU.CASH.IP|4005|2023-03-06 09:10:20|2023-03-06 16:29:50|6464.65|0|0|2023-03-07|0|8|0.045567|15|-0.057742|15|2023-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0104|0.01239|0.00694|0.00891|0.00745|0.0065|0.00802|0.01212|0.00932||||||||||||||||-0.00838|-0.01062|-0.00717|-0.00698|-0.007|-0.00686|-0.01004|-0.01226|-0.007||||||||129|117|172|145|131|136|186|256|106|||||||||||||||||||||||||
2023-03-08 23:09:38|KB.D.RETAIL.CASH.IP|4987|2023-03-06 09:10:30|2023-03-06 16:29:50|2487.1|0|0|2023-03-07|0|8|0.05308|8|-0.069253|15|2023-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01258|0.00707|0.00797|0.00656|0.00759|0.00823|0.00694|0.01001|0.00633||||||||||||||||-0.01096|-0.00713|-0.00702|-0.00736|-0.00563|-0.00622|-0.00701|-0.01193|-0.00856||||||||179|188|207|179|165|160|240|288|147|||||||||||||||||||||||||
2023-03-08 23:09:38|KB.D.HEALTH.CASH.IP|1314|2023-03-06 09:10:30|2023-03-06 16:29:50|5759.53|0|0|2023-03-07|0|8|0.122673|9|-0.091557|8|2023-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04605|0.05096|0.04682|0.02797|0.02597|0.02585|0.02894|0.0376|0.0337||||||||||||||||-0.04426|-0.01778|-0.04946|-0.03059|-0.04063|-0.03427|-0.04138|-0.03046|-0.03167||||||||60|42|44|39|39|51|47|100|46|||||||||||||||||||||||||
2023-03-08 23:09:39|KB.D.HSEHLD.CASH.IP|3573|2023-03-06 09:10:30|2023-03-06 16:29:50|11088.46|0|0|2023-03-07|0|8|0.091606|8|-0.099476|8|2023-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01608|0.01049|0.01223|0.01058|0.01128|0.0064|0.01115|0.01366|0.01134||||||||||||||||-0.01828|-0.01569|-0.01085|-0.00967|-0.00747|-0.00963|-0.01071|-0.01492|-0.01104||||||||108|107|119|115|105|96|148|247|123|||||||||||||||||||||||||
2023-03-08 23:09:39|KB.D.ENGINE.CASH.IP|1598|2023-03-06 09:10:20|2023-03-06 16:29:50|15697.74|0|0|2023-03-07|0|8|0.07434|15|-0.146552|15|2023-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01696|0.02413|0.01463|0.01691|0.02538|0.01283|0.02265|0.02075|0.01544||||||||||||||||-0.0157|-0.02025|-0.01595|-0.0204|-0.02405|-0.01269|-0.01753|-0.03228|-0.01302||||||||54|48|50|49|34|44|102|145|64|||||||||||||||||||||||||
2023-03-08 23:09:40|KB.D.BUS.CASH.IP|2539|2023-03-06 09:10:30|2023-03-06 16:29:50|4154.82|0|0|2023-03-07|0|8|0.633181|15|-0.179225|8|2023-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0486|0.04346|0.02287|0.04538|0.03033|0.04134|0.03306|0.04542|0.0312||||||||||||||||-0.05087|-0.03689|-0.03|-0.04032|-0.03333|-0.04022|-0.03329|-0.04405|-0.03708||||||||122|98|85|115|70|107|123|222|95|||||||||||||||||||||||||
2023-03-08 23:09:40|KB.D.LIFE.CASH.IP|3651|2023-03-06 09:11:00|2023-03-06 16:29:50|7611.28|0|0|2023-03-07|0|8|0.05984|9|-0.114931|15|2023-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01636|0.01468|0.01567|0.01603|0.0132|0.01138|0.01364|0.01198|0.01089||||||||||||||||-0.01336|-0.01189|-0.0206|-0.01045|-0.00893|-0.00911|-0.01455|-0.02299|-0.01557||||||||121|142|122|116|100|145|169|246|122|||||||||||||||||||||||||
2023-03-08 23:09:41|KB.D.MEDIA.CASH.IP|3810|2023-03-06 09:10:30|2023-03-06 16:29:50|10044.89|0|0|2023-03-07|0|8|0.050534|14|-0.083154|15|2023-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01222|0.00832|0.00418|0.00877|0.00686|0.00494|0.00863|0.0096|0.00788||||||||||||||||-0.00884|-0.00515|-0.00661|-0.00535|-0.00407|-0.00753|-0.01024|-0.0108|-0.00836||||||||138|128|140|132|97|123|207|243|126|||||||||||||||||||||||||
2023-03-08 23:09:41|KB.D.MINING.CASH.IP|1713|2023-03-06 09:11:30|2023-03-06 16:29:50|10512.7|0|0|2023-03-07|0|8|0.181577|14|-0.126615|8|2023-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02911|0.03623|0.02056|0.02092|0.02087|0.01902|0.03524|0.03993|0.02536||||||||||||||||-0.04042|-0.03076|-0.02295|-0.04118|-0.02109|-0.02682|-0.04156|-0.0397|-0.02875||||||||33|51|39|36|41|49|134|186|107|||||||||||||||||||||||||
2023-03-08 23:09:42|KB.D.INSURANCE.CASH.IP|3176|2023-03-06 09:11:10|2023-03-06 16:29:50|3099.45|0|0|2023-03-07|0|8|0.114258|10|-0.112425|14|2023-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02848|0.02186|0.02677|0.01786|0.01428|0.01666|0.0161|0.01677|0.02277||||||||||||||||-0.02419|-0.02341|-0.02416|-0.01933|-0.01896|-0.01404|-0.02003|-0.01808|-0.01916||||||||79|90|122|103|91|152|141|157|74|||||||||||||||||||||||||
2023-03-08 23:09:42|KB.D.OIL.CASH.IP|5783|2023-03-06 09:10:30|2023-03-06 16:29:50|9197.1|0|0|2023-03-07|0|8|0.079791|15|-0.080349|15|2023-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01227|0.00875|0.00872|0.00645|0.00804|0.00749|0.01216|0.01657|0.01269||||||||||||||||-0.01286|-0.00925|-0.00916|-0.00892|-0.00703|-0.00527|-0.01246|-0.01649|-0.01062||||||||218|262|214|190|164|209|278|334|156|||||||||||||||||||||||||
2023-03-08 23:09:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-08 23:09:44|KB.D.PGOODS.CASH.IP|1452|2023-03-06 09:10:50|2023-03-06 16:29:50|35636.91|0|0|2023-03-07|0|8|0.093123|9|-0.094364|15|2023-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02256|0.04722|0.04141||0.01779|0.03157|0.02491|0.03022|0.02951||||||||||||||||-0.03669|-0.01271|-0.01947|-0.01819|-0.02231|-0.02319|-0.00932|-0.02286|-0.02621||||||||44|46|40|33|28|47|52|123|81|||||||||||||||||||||||||
2023-03-08 23:09:44|KB.D.REAL.CASH.IP|4716|2023-03-06 09:10:20|2023-03-06 16:29:50|2395.64|0|0|2023-03-07|0|8|0.09376|9|-0.105841|15|2023-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01244|0.01115|0.00576|0.01101|0.00769|0.00737|0.00717|0.01252|0.00638||||||||||||||||-0.00776|-0.00751|-0.00795|-0.00997|-0.00746|-0.00696|-0.00966|-0.01578|-0.00777||||||||161|165|176|176|139|143|212|284|141|||||||||||||||||||||||||
2023-03-08 23:09:45|KB.D.SOFT.CASH.IP|3336|2023-03-06 09:10:20|2023-03-06 16:29:50|1863.23|0|0|2023-03-07|0|8|0.056224|8|-0.111427|15|2023-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01801|0.00948|0.00754|0.00943|0.00612|0.00887|0.01089|0.01139|0.01183||||||||||||||||-0.00955|-0.01197|-0.00834|-0.01011|-0.00917|-0.00878|-0.01251|-0.0173|-0.0112||||||||112|135|108|96|94|107|170|223|120|||||||||||||||||||||||||
2023-03-08 23:09:45|KB.D.SUPPORT.CASH.IP|5132|2023-03-06 09:10:30|2023-03-06 16:29:50|10306.42|0|0|2023-03-07|0|8|0.085558|15|-0.062759|15|2023-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00931|0.0074|0.00673|0.00488|0.00535|0.00496|0.00811|0.01118|0.00588||||||||||||||||-0.00853|-0.00582|-0.00591|-0.00599|-0.00634|-0.00528|-0.00657|-0.0109|-0.00567||||||||205|216|172|169|172|210|267|309|165|||||||||||||||||||||||||
2023-03-08 23:09:46|KB.D.TOBACCO.CASH.IP|3009|2023-03-06 09:10:50|2023-03-06 16:29:50|34095.04|0|0|2023-03-07|0|8|0.088124|8|-0.062851|9|2023-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02223|0.01343|0.01566|0.00942|0.01201|0.01958|0.02051|0.01685|0.01586||||||||||||||||-0.01522|-0.01795|-0.01468|-0.01234|-0.01445|-0.01621|-0.01978|-0.0162|-0.01775||||||||91|111|75|68|83|115|186|208|93|||||||||||||||||||||||||
2023-03-08 23:09:47|KB.D.HOTELS.CASH.IP|5953|2023-03-06 09:10:20|2023-03-06 16:29:50|7495.32|0|0|2023-03-07|0|8|0.081628|15|-0.06166|15|2023-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00909|0.00862|0.00543|0.00547|0.00396|0.00798|0.00748|0.01163|0.00906||||||||||||||||-0.00695|-0.00518|-0.007|-0.00749|-0.00453|-0.00795|-0.00691|-0.01209|-0.00776||||||||192|244|234|208|194|237|279|335|164|||||||||||||||||||||||||
2023-03-08 23:09:47|KB.D.PHARMA.IFM.IP|5306|2023-03-06 09:10:30|2023-03-06 16:29:50|20373|0|9.66714|2023-03-07|1.76678|13|0.121732|13|-0.363636|13|2023-03-07|||||||||12.33321|20.61866|16.22876|14.45549|8.27666|1.76678|5.94383|6.28257|6.48355||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01287|0.01163|0.00995|0.00873|0.00844|0.01815|0.01292|0.01299|0.01077||||||||||||||||-0.01166|-0.00988|-0.01306|-0.00973|-0.0075|-0.02323|-0.01482|-0.01214|-0.01252||||||||174|211|169|162|175|272|265|250|129|||||||||||||||||||||||||
2023-03-08 23:09:48|KB.D.OZTELE.IFD.IP|1068|2023-03-06 23:10:10|2023-03-06 23:59:40|1471.5|0|0.40147|2023-03-07|0.39667|2|0||0||2023-03-07|0.40362|0.40643|0.39667|0.40055|0.40594|||||||||||||||||||0.40625|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||95|93|80|97|87|83|||||||||||||||||||||||||
2023-03-08 23:09:48|KB.D.OZCOND.IFD.IP|1272|2023-03-06 23:10:40|2023-03-06 23:59:40|3003.4|0|0.40133|2023-03-07|0.39801|2|0||0||2023-03-07|0.39847|0.39878|0.39801|0.40041|0.40258|||||||||||||||||||0.40216|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|106|109|110|111|88|||||||||||||||||||||||||
2023-03-08 23:09:48|KB.D.OZCONSUM.IFD.IP|1373|2023-03-06 23:10:40|2023-03-06 23:59:40|13274.1|0|0.40086|2023-03-07|0.4006|4|0||0||2023-03-07|0.40067|0.40064|0.40111|0.40097|0.4006|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|115|119|117|99|||||||||||||||||||||||||
2023-03-08 23:09:49|KB.D.OZENER.IFD.IP|1374|2023-03-06 23:10:40|2023-03-06 23:59:40|11243.9|0|0.40066|2023-03-07|0.40038|2|0||0||2023-03-07|0.40045|0.40044|0.40038|0.40041|0.4008|||||||||||||||||||0.40099|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|119|118|116|118|99|||||||||||||||||||||||||
2023-03-08 23:09:49|KB.D.OZFINL.IFD.IP|1337|2023-03-06 23:10:40|2023-03-06 23:59:40|6382.9|0|0.40074|2023-03-07|0.40089|4|0||0||2023-03-07|0.4014|0.40179|0.40143|0.40133|0.40089|||||||||||||||||||0.40135|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|119|114|111|113|97|||||||||||||||||||||||||
2023-03-08 23:09:50|KB.D.OZHEALTH.IFD.IP|1396|2023-03-06 23:10:10|2023-03-06 23:59:40|42719.3|0|0.40081|2023-03-07|0.40076|0|0||0||2023-03-07|0.40076|0.40081|0.40083|0.4008|0.40083|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|120|119|120|99|||||||||||||||||||||||||
2023-03-08 23:09:50|KB.D.OZINDU.IFD.IP|1363|2023-03-06 23:10:10|2023-03-06 23:59:40|6597.8|0|0.40039|2023-03-07|0.39996|2|0||0||2023-03-07|0.40029|0.40014|0.39996|0.40096|0.40128|||||||||||||||||||0.40029|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||108|116|113|119|119|100|||||||||||||||||||||||||
2023-03-08 23:09:51|KB.D.OZMATR.IFD.IP|1380|2023-03-06 23:10:10|2023-03-06 23:59:40|18441.8|0|0.4008|2023-03-07|0.40064|4|0||0||2023-03-07|0.40097|0.40091|0.40081|0.40083|0.40064|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|118|118|120|120|100|||||||||||||||||||||||||
2023-03-08 23:09:51|KB.D.OZUTILI.IFD.IP|1052|2023-03-06 23:10:10|2023-03-06 23:59:40|8158.2|0|0.40076|2023-03-07|0.40026|4|0||0||2023-03-07|0.40034|0.40035|0.40075|0.40081|0.40026|||||||||||||||||||0.40119|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||89|86|76|78|110|80|||||||||||||||||||||||||
2023-03-08 23:09:52|SE.D.MMM.CASH.IP|8572|2023-03-06 09:12:20|2023-03-06 23:54:00|10993|661.5|12.57599|2023-03-07|0.31697|18|0.991189|9|-0.254939|9|2023-03-07|0.72727|||||||||87.294|97.18243|71.8509|33.54122|64.41031|5.11992|1.46097|1.19026|0.86744|0.31697|3.30331|0.90476|75.16002|75.03501|85.72362|50|||||||||0|1|2|11|8|1128|907|561|498|391|594|1726|384|16|6||||||||||0.75213|0.75582|0.61796|0.04772|0.1|0.02681|0.02836|0.02149|0.02208|0.01555|0.01512|0.01715|0.02803||0.00933||||||||||-0.17139|-0.14317|-0.07629|-0.09077|-0.05751|-0.03173|-0.02773|-0.02011|-0.01938|-0.01587|-0.01329|-0.01609|-0.14909||-0.03731|1|94|106|46|24|14|178|353|346|358|343|335|337|8|4|7|||||||||||||||||||||||||
2023-03-08 23:09:53|SA.D.AXP.CASH.IP|7845|2023-03-06 09:10:30|2023-03-06 23:52:50|17870|493.1|15.3973|2023-03-07|0.44186|23|1.266973|9|-1.807916|21|2023-03-07|100|||||||||99.00668|100|100|100|0.48174|17.56749|8.23024|11.26273|4.72935|4.64152|13.05395|5.20584|35.17958|100|0.44186|0|||||||||0|0|0|3|0|453|452|343|228|337|367|1113|15984|0|0||||||||||0.59014|0.81756|0.78687|0.03362||0.02745|0.02766|0.0191|0.02172|0.0155|0.01587|0.01532|||||||||||||-0.12681|-0.05831|-0.21119|||-0.02974|-0.02778|-0.01702|-0.01724|-0.01707|-0.01625|-0.01674|-0.66978|||1|100|64|40|1|1|160|331|321|341|347|330|347|6|2|3|||||||||||||0||||||||||||
2023-03-08 23:09:54|UA.D.AAPL.CASH.IP|13818|2023-03-06 09:10:40|2023-03-06 23:59:20|15280|7011.7|9.62111|2023-03-07|0.00723|20|0.15083|15|-0.337992|15|2023-03-07|49.43042|||||||||40.64984|65.06354|42.03475|47.23993|25.19896|8.54488|0.00979|0.00883|0.0088|0.00838|0.00733|0.00723|23.82877|53.34631|63.65375|342|||||||||140|66|162|317|646|10500|15830|8068|6562|6706|6116|11778|57310|135|361|0.01138|||||||||0.01783|0.01997|0.01389|0.01229|0.01206|0.02492|0.03471|0.02593|0.02266|0.01743|0.01629|0.01647|0.01402|0.0066|0.02199|-0.01949|||||||||-0.01631|-0.01483|-0.01135|-0.01319|-0.01706|-0.0279|-0.03377|-0.02613|-0.02221|-0.01756|-0.01679|-0.01611|-0.01571|-0.00989|-0.01979|85|197|123|100|144|139|293|360|360|360|360|360|360|84|30|44|||||||||||||||||||||||||
2023-03-08 23:09:54|SA.D.BA.CASH.IP|8256|2023-03-06 09:11:40|2023-03-06 23:56:10|21190|1042.9|12.54656|2023-03-07|3.63826|15|0.714286|9|-0.466783|9|2023-03-07|50.0177|||||||||89.44495|92.74518|100|87.54484|50.1523|16.72767|3.63826|7.41441|9.44369|7.36811|12.2488|7.18464|62.59818|81.83305|80.00865|102|||||||||4|4|2|79|100|1731|1469|1333|986|1073|783|1512|442|42|208||||||||||0.44111|0.47274|0.61224|0.20306|0.00471|0.04413|0.03223|0.02122|0.02066|0.0141|0.01577|0.01477||0.0794|||||||||||-0.13547|-0.07109|-0.04726|-0.06605|-0.05508|-0.05184|-0.03193|-0.0234|-0.02206|-0.01566|-0.01242|-0.01443|-0.16839|-0.0553|-0.01442|4|56|41|12|16|8|186|335|339|319|327|319|335|8|11|10|||||||||||||||||||||||||
2023-03-08 23:09:55|SB.D.CAT.CASH.IP|7317|2023-03-06 09:19:10|2023-03-06 23:57:40|25398|513.6|9.71628|2023-03-07|2.37921|20|0.391212|14|-0.507614|10|2023-03-07||||||||||83.80488|80.29288|100|100|94.18588|6.70923|4.18863|6.42624|11.70058|6.62395|4.2316|2.37921|38.7021|75.04573|100||||||||||0|1|0|4|0|681|657|360|376|406|694|1803|746|5|0||||||||||0.2619|0.2619|0.30476|0.05735|0.0396|0.0426|0.03219|0.02243|0.01828|0.01753|0.01454|0.01466|0.18308||||||||||||-0.02377|-0.2099|-0.09483||-0.17354|-0.04528|-0.03898|-0.0183|-0.01832|-0.01784|-0.01497|-0.01434|-0.16114|||12|10|10|9|17|151|340|345|343|334|333|339|13|4|1|||||||||||||||||||||||||
2023-03-08 23:09:56|SB.D.CVX.CASH.IP|7903|2023-03-06 09:13:50|2023-03-06 23:58:30|16601|1466|2.42083|2023-03-07|0.01906|15|2.523562|9|-0.34944|9|2023-03-07|100|||||||||67.17871||100|100|44.88047|4.17413|0.01906|0.29385|0.29471|0.29265|0.84733|0.57102|43.16191|25.0473|42.89117|0|||||||||16||0|0|268|3465|2395|1190|837|900|978|2658|307|376|299|0.00602|||||||||2.52356|||||0.0307|0.02595|0.02087|0.01871|0.01331|0.01262|0.01526||||-0.02409|||||||||-0.34944||||-0.17865|-0.03028|-0.02906|-0.02066|-0.01657|-0.01454|-0.01313|-0.0129|-0.28042|-0.0122|-0.04071|6|3|1|1|9|193|360|360|358|358|359|356|7|4|7|||||||||||||||||||||||||
2023-03-08 23:09:57|UA.D.CSCO.CASH.IP|8184|2023-03-06 09:10:40|2023-03-06 23:58:30|4899|3249.8|7.2449|2023-03-07|0.30675|22|0.284726|9|-0.222267|14|2023-03-07|43.26625|||||||||34.747|18.93545|29.84118|48.32744|38.93835|11.51043|0.97559|0.78883|3.81614|4.0918|2.98242|4.61678|33.55882|0.30675|50.31808|74|||||||||8|0|2|7|166|4458|3327|3646|2133|2718|2937|9838|791436|228|0|0.2439|||||||||0.04398|0.04047|0.03146|0.02023|0.03372|0.04127|0.03019|0.02342|0.02433|0.0217|0.02257|0.02411|||||||||||||-0.03502|-0.02427|-0.04043||-0.0961|-0.04567|-0.03054|-0.02422|-0.02306|-0.02482|-0.02308|-0.02206|-0.07493|-0.20408||7|58|59|54|27|18|157|314|260|237|221|135|174|6|1|2|||||||||||||||||||||||0||
2023-03-08 23:09:58|SD.D.KO.CASH.IP|8813|2023-03-06 09:10:30|2023-03-06 23:59:40|6002|3203|2.83629|2023-03-07|0.01664|17|0.4|9|-0.116647|21|2023-03-07|100|||||||||80.03981|100|66.74682|16.75234|54.58463|3.20752|0.39523|0.45516|0.01664|0.56597|0.0167|0.57213|37.6251|0.21681|100|18|||||||||9|10|95|92|153|6980|6733|5532|4401|3241|4305|10152|4240|0|15||||||||||0.29141||0.04975|0.01658|0.02486|0.02838|0.02285|0.02165|0.02365|0.01864|0.01908|0.02144|0.0667||||||||||||-0.01658|-0.03316|-0.03868|-0.04973|-0.01657|-0.03316|-0.02485|-0.02002|-0.0175|-0.0173|-0.01748|-0.0207|-0.07||-0.01668|6|5|1|6|6|11|157|264|228|211|182|159|180|8|1|1|||||||||||0|||||||||||||0|
2023-03-08 23:09:58|SB.D.DOWWUS.CASH.IP|6337|2023-03-06 14:30:00|2023-03-06 20:59:50|5711|348.2|8.56046|2023-03-07|1.74601|15|0.12429|17|-0.228471|14|2023-03-07|||||||||||||||5.15436|1.74601|4.70533|7.74078|10.76332|20.43487|11.12942||||||||||||||||||550|344|191|133|373|182|1492||||||||||||||||||0.03785|0.0328|0.02761|0.02646|0.02267|0.02367|0.02465||||||||||||||||||-0.0339|-0.03518|-0.02575|-0.02523|-0.02739|-0.02245|-0.02129||||176|350|342|324|298|289|252|||||||||||||||||||||||||
2023-03-08 23:10:00|SH.D.XOM.CASH.IP|8718|2023-03-06 09:10:30|2023-03-06 23:56:50|10899|2763.2|6.2012|2023-03-07|0.02097|15|3.357664|9|-0.555456|21|2023-03-07|50.02489|||||||||63.22906|100|90.37112|100|46.20679|1.56499|0.02097|0.5751|0.86552|0.58143|0.57506|0.57269|14.45443|33.47101|60.06194|350|||||||||40|1|11|35|359|5494|3897|2680|1717|1825|2507|4065|4391|72|146|0.03515|||||||||0.88017|0.03236|0.30783|0.10013|0.03233|0.03875|0.02948|0.02378|0.01953|0.01532|0.01567|0.01621|0.02915||||||||||||-0.05447|-0.03529|-0.06178||-0.04705|-0.03787|-0.03129|-0.02341|-0.01827|-0.01705|-0.01528|-0.01587|-0.55546|-0.07535|-0.03589|6|27|16|31|17|13|197|360|359|353|353|356|357|14|6|10|||||||||||||||||||||||||
2023-03-08 23:10:01|SC.D.GS.CASH.IP|6962|2023-03-06 09:24:00|2023-03-06 23:57:40|34698|375.4|9.33828|2023-03-07|2.79946|16|1.136954|9|-0.747905|13|2023-03-07|50.16804|||||||||36.24441|||100|87.65967|28.96326|3.979|2.79946|10.35938|8.37645|17.86052|3.10175|75.43478|75.06078||61|||||||||0|||0|1|420|404|280|284|571|440|1155|826|13|||||||||||1.13695|||0.84562|0.00283|0.02838|0.02859|0.0195|0.0213|0.01643|0.01346|0.01875||0.19537|||||||||||||||-0.6164|-0.04107|-0.03288|-0.02083|-0.01963|-0.02006|-0.01835|-0.01883|-0.33223|||2|3|1|24|149|307|292|291|288|230|293|4|8|||||||||||||0||||||||||||
2023-03-08 23:10:01|SC.D.HD.CASH.IP|7658|2023-03-06 09:09:40|2023-03-06 23:56:20|29780|887.4|7.83757|2023-03-07|1.75624|20|2.556749|9|-1.085564|9|2023-03-07|100|||||||||2.53824||100|66.84886|72.83047|4.82663|4.11755|6.23087|8.2385|2.79417|4.9002|1.75624|84.42876|100|75.03353|0|||||||||102||0|18|35|1306|1292|951|658|787|629|1518|2589|0|29||||||||||2.051|||||0.02717|0.02959|0.02214|0.0186|0.01584|0.01525|0.01511|0.06368||||||||||||-1.08556|||-0.17405|-0.03348|-0.03596|-0.03125|-0.02275|-0.01921|-0.01698|-0.01459|-0.01561|-0.09345||-0.05843|3|3|1|6|11|168|344|323|317|325|328|345|32|1|8||||||||||0|||||||||||||||
2023-03-08 23:10:02|SD.D.IBM.CASH.IP|7673|2023-03-06 09:11:40|2023-03-06 23:43:30|12759|657.1|9.0486|2023-03-07|0.02289|15|0.593998|9|-0.245248|9|2023-03-07|100|||||||||98.03288|95.73455|100|83.39219||11.88505|0.02289|0.88225|1.42007|2.69988|3.55271|1.1564|77.85063||100|0|||||||||1|5|0|32||1043|689|591|506|516|428|1444|597||1||||||||||0.53945|0.41029|0.42961|0.24296||0.02138|0.02262|0.01659|0.01715|0.0123|0.01374|0.01254|||||||||||||-0.14954|-0.06906|-0.06144|-0.05365||-0.02456|-0.02422|-0.01545|-0.01531|-0.01319|-0.01196|-0.01291|-0.15595|||3|50|23|32|18|194|359|347|356|335|339|349|9|2|||||||||||||||||||||||||
2023-03-08 23:10:03|UB.D.INTC.CASH.IP|9262|2023-03-06 09:10:30|2023-03-06 23:59:20|2592|7416.6|8.44178|2023-03-07|0.34094|15|0.269231|9|-0.231839|14|2023-03-07|64.3187|||||||||67.43476|31.35571|70.29729|66.69389|38.9273|5.8674|0.34094|3.6077|3.57622|2.03794|4.10163|2.45695|50.03526|100|100|315|||||||||37|136|34|69|364|8626|10097|7887|7271|11858|12679|31430|527|314|0|0.05773|||||||||0.07685|0.03845|0.03846|0.07692|0.03841|0.05648|0.05834|0.04832|0.04423|0.03896|0.03915|0.0507||||-0.03848|||||||||-0.05671|-0.03845|-0.03844|-0.03842|-0.0384|-0.06634|-0.0512|-0.04612|-0.04296|-0.04114|-0.0489|-0.04196|||-0.03915|14|95|16|37|24|18|172|329|252|226|150|123|124|10|3|2|||||||||||||||||||||||||
2023-03-08 23:10:04|SD.D.JNJ.CASH.IP|9075|2023-03-06 09:13:10|2023-03-06 23:58:30|15390|1280.8|10.26367|2023-03-07|0.5791|15|4.428168|9|-0.634181|21|2023-03-07|60.03343|||||||||59.72488|58.00446|92.90159|42.99653|72.06083|17.1399|0.5791|2.01779|2.04695|4.16846|5.18066|2.02234|60.27127|100|80.04418|59|||||||||4|2|28|244|98|2965|1945|1300|1364|1219|963|2465|11561|5|13||||||||||0.34829|0.08682|0.05784|||0.0261|0.01781|0.01307|0.01425|0.01179|0.0105|0.01158|0.065||||||||||||-0.20858|-0.06684|-0.0578|-0.03849|-0.0751|-0.03635|-0.01948|-0.01612|-0.0158|-0.01065|-0.01059|-0.01255|-0.48584|-0.02598|-0.19455|5|148|109|14|7|25|228|356|350|345|337|329|348|15|1|5|||||||||||||||||||||||0||
2023-03-08 23:10:05|SD.D.JPM.CASH.IP|8305|2023-03-06 09:11:50|2023-03-06 23:59:50|14280|2298.8|8.40899|2023-03-07|0.01154|16|2.374423|9|-0.281195|14|2023-03-07|83.44063|||||||||87.40103|100|100|96.79097|81.34975|4.1514|0.0161|0.01154|0.29158|1.4081|2.25872|0.28879|50.0333|0.12503|100|67|||||||||1|0|0|7|14|3453|3635|2230|1889|2425|2171|4730|6000|102|0||||||||||0.24583|0.04218|0.05113|0.0403|0.05975|0.02795|0.03089|0.02207|0.0213|0.01718|0.01595|0.01611|0.01624||||||||||||-0.06276||-0.07019|-0.05794|-0.06882|-0.03465|-0.0337|-0.02011|-0.01986|-0.01731|-0.01589|-0.01706|-0.06495|||6|47|5|23|62|16|194|360|360|358|358|356|359|18|3|4|||||||||||||||||||||||||
2023-03-08 23:10:06|SE.D.MCD.CASH.IP|6984|2023-03-06 09:37:00|2023-03-06 23:35:10|26299|487.9|10.49222|2023-03-07|0.21742|21|3.474903|9|-0.678205|9|2023-03-07||||||||||78.10634||||0.77435|10.84038|2.42084|11.8277|8.23511|11.58643|17.16027|4.76346|0.21742|66.70102|||||||||||0||||13|980|464|336|265|321|326|796|6683|152|||||||||||3.4749|||||0.02649|0.02071|0.01501|0.01452|0.0121|0.00961|0.01007|||||||||||||-0.60337||||-0.07035|-0.03432|-0.02072|-0.01498|-0.01281|-0.01118|-0.00986|-0.01082|-0.14972|-0.04307||9|2|167|336|339|329|320|315|337|1|6||||||||||||||||||||||0|||
2023-03-08 23:10:06|SE.D.MRK.CASH.IP|7695|2023-03-06 09:18:00|2023-03-06 23:52:30|10818|2963.7|5.89327|2023-03-07|0.30071|15|0.969453|9|-0.37746|21|2023-03-07|50.10372|||||||||95.79514|100|80.24338|85.23302|29.49012|1.08415|0.30071|2.93676|4.40042|6.20278|3.21597|1.49833|54.04222|100||164|||||||||2|0|2|23|365|4369|4364|3294|2063|1867|2141|5631|26638|0|||||||||||0.78801|0.05441|0.15869|0.16889|0.03602|0.04696|0.02817|0.0196|0.02196|0.0135|0.01397|0.0151|0.07212|||-0.06752|||||||||-0.03322|-0.01631|-0.02149|-0.05957|-0.14985|-0.05079|-0.03225|-0.01966|-0.01832|-0.01433|-0.01565|-0.0186|-0.22023|||6|47|12|25|27|17|193|354|342|342|323|312|336|13|2|||||||||||||||||||||||||
2023-03-08 23:10:07|UC.D.MSFT.CASH.IP|12950|2023-03-06 09:10:40|2023-03-06 23:58:10|25339|2384.2|8.79873|2023-03-07|0.007|20|0.156635|17|-0.280287|15|2023-03-07|90.24998|||||||||38.77273|56.39657|50.56025|54.32155|25.24398|6.9285|0.01197|0.0096|0.00892|0.28714|0.0083|0.007|36.08922|60.0055|83.34198|40|||||||||30|23|51|79|263|3791|5623|3213|2734|3055|1792|5179|38756|323|89|0.01636|||||||||0.02066|0.01036|0.01815|0.00973|0.02399|0.02742|0.03137|0.02257|0.02345|0.01503|0.01384|0.01606|0.00743|0.00393|0.06288|-0.01818|||||||||-0.02622|-0.0145|-0.01296|-0.01388|-0.01955|-0.0238|-0.03186|-0.02362|-0.02085|-0.0174|-0.01368|-0.014|-0.01893||-0.03436|41|168|55|97|140|139|290|360|360|360|360|360|360|61|10|30|||||||||||||||||||||||||
2023-03-08 23:10:08|SE.D.NKE.CASH.IP|7914|2023-03-06 09:11:50|2023-03-06 23:56:10|11880|1082.9|4.12559|2023-03-07|0.01879|16|0.75497|9|-0.488815|12|2023-03-07||||||||||80.24311|100|34.00191|91.39159|75.17058|2.7253|0.0252|0.01879|0.57611|0.29834|1.1434|0.58732|34.63432|0.05017|100||||||||||0|59|18|38|7|1559|1183|737|797|537|631|2253|25390|526|20||||||||||0.75497|||0.06127||0.02739|0.03323|0.02485|0.02295|0.01597|0.01644|0.01532|||||||||||||-0.00833|-0.17453||-0.25049|-0.11659|-0.03157|-0.03453|-0.02319|-0.02144|-0.0174|-0.01512|-0.0168|-0.32197|-0.06685|-0.1926|5|1|3|46|4|186|360|359|358|353|354|347|3|1|2|||||||||||0||||||||||||0||
2023-03-08 23:10:09|SE.D.PFE.CASH.IP|8510|2023-03-06 09:11:00|2023-03-06 23:58:20|4113|4883|4.62955|2023-03-07|0.02474|16|0.367377|9|-0.291971|9|2023-03-07|85.74908|||||||||66.80901|78.62892|60.13665|53.96247|66.70729|4.30054|1.46834|0.02474|0.02481|2.42418|1.21498|0.9954|66.71627|66.67493|77.79983|41|||||||||80|19|21|76|229|9879|13416|9700|7680|9323|7901|20360|155|70|174|0.06086|||||||||0.36738|0.0488|||0.03248|0.03637|0.03018|0.02772|0.02977|0.03061|0.02482|0.02478|||0.02484||||||||||-0.07791|-0.07315|-0.07315|-0.07315|-0.07301|-0.04109|-0.03352|-0.02679|-0.02836|-0.02478|-0.02893|-0.03466|-0.09923||-0.14881|7|6|14|5|13|12|164|277|198|170|125|84|103|9|3|9||||||||||0|||||||||||||||
2023-03-08 23:10:10|SE.D.PG.CASH.IP|8465|2023-03-06 09:10:40|2023-03-06 23:59:20|14022|1074.3|16.66115|2023-03-07|1.42353|15|1.402748|9|-1.270702|9|2023-03-07|100|||||||||94.80276|91.77366|94.80613|98.15793|100|13.86779|1.42353|3.11461|4.0032|4.38642|6.09007|2.31536|50.14928|100|60.09606|2|||||||||0|0|0|2|11|1934|2069|857|850|733|826|2266|667|0|267||||||||||0.82172|0.03615|0.02933|0.0873|0.04346|0.02572|0.02061|0.01625|0.01757|0.01168|0.01249|0.01253|||0.00728||||||||||-0.39692|-0.05705|-0.05705|-0.08016|-0.05701|-0.03013|-0.02078|-0.01796|-0.01489|-0.01278|-0.01127|-0.01268|-0.21085||-0.01455|2|95|24|38|54|21|195|356|355|351|343|329|347|4|2|5|||||||||||||||||||||||||
2023-03-08 23:10:10|SH.D.UTX.CASH.IP|7038|2023-03-06 09:13:20|2023-03-06 23:59:50|9950|1302|7.20764|2023-03-07|0.24981|22|0.967118|9|-0.180307|13|2023-03-07|50.1005|||||||||98.91364|100||50.31399|83.41529|10.58322|3.31379|5.94675|3.36368|6.17595|10.45238|4.77481|50.33163|0.24981||51|||||||||0|0||15|44|1794|1849|1357|734|902|621|1809|10668|52|||||||||||0.67647|0.62615||||0.03147|0.0232|0.01763|0.01852|0.01584|0.0139|0.01417|||||||||||||-0.15165|-0.06068||-0.05022|-0.12025|-0.0323|-0.02529|-0.01818|-0.01669|-0.01681|-0.01411|-0.01472|-0.17317|||2|90|19|4|6|152|335|287|299|276|297|315|2|2|||||||||||||||||||||||||
2023-03-08 23:10:11|SG.D.TRVUS.CASH.IP|5367|2023-03-06 14:30:00|2023-03-06 20:59:50|18334|235|20.24739|2023-03-07|18.31183|20|0.273433|14|-0.245392|14|2023-03-07|||||||||||||||20.67509|40.29218|26.36391|25.16573|21.11907|22.15329|18.31183||||||||||||||||||505|275|244|167|217|177|558||||||||||||||||||0.05869|0.02648|0.01917|0.02088|0.01847|0.01505|0.01547||||||||||||||||||-0.05886|-0.02852|-0.0222|-0.0223|-0.02093|-0.01273|-0.01683||||73|251|209|207|223|208|257|||||||||||||||||||||||||
2023-03-08 23:10:12|SH.D.UNH.CASH.IP|7159|2023-03-06 09:10:40|2023-03-06 23:51:30|47970|549.5|8.89093|2023-03-07|5.44322|15|0.194503|22|-0.91174|9|2023-03-07|14.59241|||||||||51.1197||100||100|14.98752|5.44322|8.40986|7.18744|11.0392|8.63893|5.70865|60.18236|71.52565|44.57034|18|||||||||3||0||6|898|512|563|343|309|296|722|213|30|339|0.03752|||||||||0.17678|||||0.0295|0.02192|0.01702|0.0179|0.01247|0.01241|0.0133|0.08288|0.19345|0.04016||||||||||-0.91174||||-0.0832|-0.03438|-0.02628|-0.01909|-0.01879|-0.01534|-0.01289|-0.01528|-0.16682||-0.03696|7|2|1|3|154|334|299|322|309|279|317|15|7|9||||||||||0|||||||||||||||
2023-03-08 23:10:12|SH.D.VZ.CASH.IP|8875|2023-03-06 09:12:00|2023-03-06 23:56:40|3752|5655.6|6.97554|2023-03-07|0.02645|18|2.008032|9|-0.527009|21|2023-03-07|100|||||||||83.42673|100|96.68066|94.74511|76.49216|4.11277|1.17591|3.31196|0.6359|0.02645|0.02649|0.77789|50.1456|66.72622|75.00661|23|||||||||9|12|77|61|401|12475|11738|11804|8317|7213|9693|22243|11800|800|449|0.02625|||||||||0.26573|0.17702|0.16443|0.15711||0.04175|0.03333|0.03456|0.03127|0.02939|0.02902|0.02643|0.03523|0.02648|||||||||||-0.02625|-0.1963|-0.24403|-0.05236|-0.02618|-0.04868|-0.03483|-0.03435|-0.03235|-0.0281|-0.02649|-0.0326|-0.19457|-0.09255||10|36|41|30|19|17|147|261|213|164|136|122|133|24|12|4|||||||||||||||||||||||||
2023-03-08 23:10:13|SH.D.VUS.CASH.IP|8416|2023-03-06 09:11:00|2023-03-06 23:55:00|22301|988.9|9.04364|2023-03-07|0.0205|16|2.667333|9|-0.533204|12|2023-03-07|100|||||||||92.06323|88.55423|86.78919|100|98.01078|5.67997|0.86378|0.0205|0.30386|0.85183|0.57072|0.84379|40.39446||14.55223|50|||||||||1|6|1|8|10|1328|1563|842|481|574|593|1285|3966||93||||||||||0.71406|0.75728|0.07245|0.63981|0.43092|0.02504|0.02314|0.01638|0.01623|0.01219|0.01129|0.01184|0.04034||||||||||||-0.06063|-0.08714||-0.20001|-0.0816|-0.02209|-0.02443|-0.0166|-0.01475|-0.01481|-0.01253|-0.01175|-0.05377||-0.01345|1|50|26|15|39|50|177|360|360|353|359|359|360|5|7|||||||||||||||||||||||||
2023-03-08 23:10:14|SH.D.WAG.CASH.IP|6435|2023-03-06 14:30:00|2023-03-06 20:59:50|3545|2171.2|0.4998|2023-03-07|0.0285|16|0.144175|17|-0.199544|15|2023-03-07|||||||||||||||1.46097|0.03065|0.0285|0.02856|0.64203|2.06894|2.71275||||||||||||||||||2778|3329|2075|1931|1975|4568|9474||||||||||||||||||0.04043|0.03848|0.03439|0.03499|0.0337|0.03627|0.03855||||||||||||||||||-0.04632|-0.04291|-0.03323|-0.03281|-0.03264|-0.03223|-0.03366||||141|299|245|222|163|98|149|||||||||||||||||||||||||
2023-03-08 23:10:15|SH.D.WMT.CASH.IP|8435|2023-03-06 09:10:50|2023-03-06 23:56:50|13719|1240.8|14.46631|2023-03-07|0.86375|15|2.322174|9|-0.569476|10|2023-03-07|100|||||||||99.30971|98.40835|98.87762|93.57095|66.75199|7.52314|0.86375|2.84005|4.94168|4.29368|5.25838|1.50663|87.55665|50.0521|75.01975|0|||||||||0|0|0|10|127|2288|1515|993|782|1660|1632|2712|2089|7|52||||||||||0.72061|0.74547|0.64459|0.0331|0.00711|0.0248|0.02032|0.01601|0.01383|0.01372|0.01116|0.01288|0.18018||||||||||||-0.06429|-0.08618|-0.0981|-0.01071||-0.03194|-0.02192|-0.01437|-0.01281|-0.01227|-0.01101|-0.01236|||-0.00718|2|143|124|88|31|3|187|356|354|345|327|324|334|8|4|4|||||||||||||||||||||||||
2023-03-08 23:10:15|UB.D.GOOGUS.CASH.IP|11086|2023-03-06 09:10:40|2023-03-06 23:59:00|9463|4188.5|9.81184|2023-03-07|0.01026|16|0.252392|14|-0.292612|15|2023-03-07|72.22979|||||||||60.33938|62.804|76.80865|74.49031|28.61312|5.49453|0.01047|0.01026|0.0103|0.29606|0.32388|0.30537|43.62677|55.58564|43.7991|228|||||||||19|6|44|75|433|5959|7661|5287|3195|3272|3617|5901|52572|92|187||||||||||0.02145|0.0148|0.02784|0.01372|0.02986|0.03502|0.03367|0.02449|0.02439|0.01805|0.01626|0.0183|0.02125|0.01593||-0.04193|||||||||-0.01796|-0.02263|-0.02535|-0.01953|-0.03554|-0.03657|-0.03286|-0.02511|-0.02065|-0.01742|-0.01629|-0.01809|-0.02389|-0.04248||18|141|102|56|94|84|256|360|359|356|350|319|339|39|18|16|||||||||||||||||||||||||
2023-03-08 23:10:16|UC.D.NFLX.CASH.IP|9017|2023-03-06 09:10:40|2023-03-06 23:59:20|31104|769.2|13.05079|2023-03-07|0.0778|22|0.397071|21|-0.319489|9|2023-03-07|66.68767|||||||||96.14517|66.82637|100|44.89657|63.69187|9.12304|1.49192|1.57085|2.51727|3.42162|5.86722|2.97462|76.94776|0.0778|0.081|176|||||||||3|3|0|207|244|1303|1302|504|550|466|494|823|27186|1371|0||||||||||0.09352|||0.01277||0.06452|0.04249|0.02879|0.03015|0.02147|0.01748|0.01921|0.39707||||||||||||-0.08121|||-0.05748|-0.0599|-0.0563|-0.04549|-0.03373|-0.02796|-0.02166|-0.01906|-0.01941|-0.03239|||9|103|3|1|38|11|188|351|332|326|327|309|340|13|1|1|||||||||||||||||||||||||
2023-03-08 23:10:17|UB.D.FB.CASH.IP|12055|2023-03-06 09:10:50|2023-03-06 23:58:40|18420|3538.3|7.98414|2023-03-07|0.01417|20|0.455653|14|-0.266795|15|2023-03-07|50.05484|||||||||66.72327|57.55777|55.44424|35.36113|18.44561|3.83951|0.02471|0.01963|0.01858|0.01712|0.29246|0.01417|40.41807|36.70022|53.87902|259|||||||||280|393|686|665|1554|11770|9967|4330|3623|3856|3693|7839|35254|422|428|0.08701|||||||||0.06085|0.0279|0.05316|0.03618|0.02674|0.05574|0.04737|0.02824|0.02768|0.02495|0.01874|0.02273|0.02168|0.06806|0.01086|-0.10223|||||||||-0.05102|-0.03928|-0.06375|-0.0538|-0.0291|-0.04872|-0.04836|-0.03148|-0.02768|-0.02106|-0.01992|-0.02404|-0.02292|-0.01353|-0.04499|52|93|40|56|102|163|289|360|360|360|360|360|358|52|30|52|||||||||||||||||||||||||
2023-03-08 23:10:18|UA.D.AMZN.CASH.IP|12961|2023-03-06 09:10:40|2023-03-06 23:59:40|9364|4820.4|10.38574|2023-03-07|0.01061|19|0.276625|14|-0.265111|15|2023-03-07|56.46882|||||||||58.58333|73.9808|64.07622|54.49712|26.02114|8.05031|0.01401|0.01217|0.01105|0.29214|0.01061|0.30196|38.91087|63.64414|68.00941|286|||||||||103|54|207|373|1207|10137|12412|6425|6449|5193|4487|9312|1238|241|165|0.01777|||||||||0.02286|0.01932|0.02883|0.01716|0.01924|0.0423|0.04804|0.03206|0.02967|0.02339|0.01982|0.02287|0.02139|||-0.03466|||||||||-0.02024|-0.01835|-0.0181|-0.01882|-0.0205|-0.04184|-0.04266|-0.03093|-0.02817|-0.02486|-0.01772|-0.02104|-0.02031|||62|205|96|89|134|100|274|360|360|359|357|339|343|54|11|25|||||||||||||||||||||||||
2023-03-08 23:10:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-08 23:10:19|EC.D.ACCP.CASH.IP|3551|2023-03-06 09:10:50|2023-03-06 16:29:50|3164|73.6|24.21475|2023-03-07|23.12771|8|0.094488|9|-0.157729|8|2023-03-07|||||||||23.12771|35.88739|63.25658|48.41146|57.16424|48.34376|43.13096|27.30701|41.69614||||||||||||||||93|24|29|89|44|83|100|108|118||||||||||||||||0.03696|0.03706|0.04497|0.03145|0.03134|0.03128|0.03323|0.03144|0.03159||||||||||||||||-0.04367|-0.0315|-0.03147|-0.03148|-0.03701|-0.03905|-0.04231|-0.035|-0.03399||||||||169|106|68|62|63|89|116|176|60|||||||||||||||||||||||||
2023-03-08 23:10:20|SA.D.BABA.CASH.IP|11096|2023-03-06 09:10:50|2023-03-06 23:59:00|8699|3090.9|7.39025|2023-03-07|0.02604|15|0.536133|9|-0.279392|14|2023-03-07|50.02151|||||||||50.05571|91.11975|56.31937|62.34494|32.47324|8.30322|0.02604|0.29753|0.87852|0.60263|1.53503|2.07292|76.24367|70.02421|75.01689|345|||||||||212|122|886|348|758|8441|6314|3943|1722|2329|3742|5457|1582|153|114|0.0446|||||||||0.052|0.01666|0.09714|0.02445|0.02573|0.05574|0.04094|0.02754|0.02226|0.0169|0.01687|0.01897|0.10163|0.04881||-0.02648|||||||||-0.03667|-0.05736|-0.03698|-0.03407|-0.04414|-0.05759|-0.04306|-0.02983|-0.02174|-0.01859|-0.01754|-0.01873|-0.15486|-0.02252|-0.05627|28|80|45|16|69|111|242|360|358|349|341|329|340|21|20|8|||||||||||||||||||||||||
2023-03-08 23:10:20|SA.D.ACBUS.CASH.IP|4471|2023-03-06 14:30:00|2023-03-06 20:59:50|81.3|2494.6|14.74851|2023-03-07|35.52128|17|0.54678|14|-0.627262|14|2023-03-07|||||||||||||||74.41917|81.88937|36.89221|35.52128|45.5135|51.39648|44.7881||||||||||||||||||2302|2622|2400|2954|2119|2633|4536||||||||||||||||||0.04255|0.05295|0.03192|0.02644|0.04319|0.01743|0.03917||||||||||||||||||-0.31924|-0.0678|-0.04512|-0.04266|-0.08654|-0.14686|-0.09659||||74|77|57|48|66|76|38|||||||||||||||||||||||||
2023-03-08 23:10:21|UA.D.CARUS.CASH.IP|3787|2023-03-06 14:30:00|2023-03-06 20:59:50|22654|89.4|27.31969|2023-03-07|34.72461|19|0.505525|14|-0.35855|14|2023-03-07|||||||||||||||37.86146|37.79702|51.94375|46.12046|42.20499|34.72461|36.50233||||||||||||||||||193|219|73|73|82|131|123||||||||||||||||||0.13278|0.07429|0.04122|0.03678|0.03725|0.08037|0.03689||||||||||||||||||-0.12843|-0.07287|-0.0724|-0.07328|-0.0669|-0.05682|-0.06355||||48|173|139|148|88|81|165|||||||||||||||||||||||||
2023-03-08 23:10:22|ED.D.BAS.CASH.IP|7875|2023-03-06 09:10:50|2023-03-06 16:29:50|4798.5|350.8|11.64917|2023-03-07|2.90255|15|0.093652|15|-0.228097|10|2023-03-07|||||||||4.92267|12.60104|12.52021|17.86169|21.16264|19.14629|17.64078|2.90255|12.01596||||||||||||||||462|264|303|225|354|428|353|588|389||||||||||||||||0.02598|0.01997|0.01785|0.01497|0.01645|0.01331|0.01659|0.02368|0.01789||||||||||||||||-0.02336|-0.01969|-0.01928|-0.01506|-0.01401|-0.01344|-0.01469|-0.02123|-0.01619||||||||327|318|280|241|227|230|261|347|150|||||||||||||||||||||||||
2023-03-08 23:10:22|ED.D.BMW.CASH.IP|6474|2023-03-06 09:10:50|2023-03-06 16:29:50|10128|121.8|15.40478|2023-03-07|11.2479|15|0.079255|8|-0.138013|8|2023-03-07|||||||||11.98967|19.38076|30.64736|29.89476|31.27045|27.50125|19.10476|11.2479|13.95827||||||||||||||||163|164|86|137|111|133|189|200|242||||||||||||||||0.03192|0.02215|0.02175|0.02258|0.02238|0.02077|0.01974|0.0263|0.02226||||||||||||||||-0.03399|-0.02402|-0.02259|-0.02229|-0.01974|-0.02324|-0.02033|-0.027|-0.02514||||||||251|186|160|154|112|131|131|303|122|||||||||||||||||||||||||
2023-03-08 23:10:23|UA.D.BNTXUS.CASH.IP|3417|2023-03-06 09:10:50|2023-03-06 23:56:20|12850|139.1|37.24812|2023-03-07|0.38132|23|0.805524|9|-0.721434|21|2023-03-07|100|||||||||94.2933|100|100|100|100|42.07429|23.02453|26.68568|30.27665|31.80515|39.09573|21.58261|2.32068||0.38132|0|||||||||1|0|0|14|5|294|376|259|286|149|241|339|21633||0||||||||||0.18319|0.18169|0.20053|0.19165|0.10364|0.0937|0.05582|0.04343|0.03083|0.048|0.0303|0.02575|||||||||||||-0.20058|-0.21036|-0.15568|-0.20645|-0.12402|-0.11985|-0.07883|-0.06048|-0.03388|-0.04221|-0.04053|-0.04334|-0.72143|||1|225|138|119|21|21|62|105|64|53|41|41|93|1|1||||||||||||||||||||||0|||
2023-03-08 23:10:23|SB.D.CCL.CASH.IP|6843|2023-03-06 14:30:00|2023-03-06 20:59:50|1052|10716.6|0.39914|2023-03-07|0.08991|14|0.182149|15|-0.271739|14|2023-03-07|||||||||||||||0.08991|0.54455|0.09028|1.05904|0.09034|0.09135|3.16583||||||||||||||||||17774|18421|14813|15067|22664|21841|37158||||||||||||||||||0.10341|0.09653|0.09029|0.09733|0.08979|0.09138|0.09176||||||||||||||||||-0.10794|-0.09912|-0.10825|-0.08965|-0.09005||-0.09168||||120|220|109|103|59|54|65|||||||||||||||||||||||||
2023-03-08 23:10:24|EJ.D.CSGN.CASH.IP|5006|2023-03-06 09:10:50|2023-03-06 16:19:50|269.5|2343.4|19.92932|2023-03-07|16.60139|15|0.185529|15|-0.220345|15|2023-03-07|||||||||21.03885|41.65741|41.27299|44.34763|45.48712|45.77467|24.61097|16.60139|18.80241||||||||||||||||3569|1524|2137|1852|1890|1327|2840|3308|3363||||||||||||||||0.0694|0.0396|0.04112|0.0821|0.03668|0.03967|0.04127|0.05028|0.04124||||||||||||||||-0.05443|-0.04582|-0.04477|-0.03646|-0.03815|-0.0409|-0.04268|-0.04824|-0.0445||||||||186|161|97|88|99|94|171|272|80|||||||||||||||||||||||||
2023-03-08 23:10:25|ED.D.DCX.CASH.IP|7351|2023-03-06 09:10:50|2023-03-06 16:29:50|7525|218.3|12.9283|2023-03-07|4.09421|15|0.172643|8|-0.092863|8|2023-03-07|||||||||5.38107|14.03688|21.093|40.53855|24.27598|35.07711|29.67429|4.09421|4.89901||||||||||||||||230|172|186|128|212|166|186|320|356||||||||||||||||0.02986|0.01851|0.01714|0.0149|0.01592|0.01509|0.01652|0.02392|0.02086||||||||||||||||-0.02566|-0.01854|-0.01738|-0.01627|-0.01745|-0.0165|-0.01577|-0.02533|-0.02039||||||||299|264|242|190|169|154|236|344|164|||||||||||||||||||||||||
2023-03-08 23:10:26|ED.D.DHERGY.CASH.IP|5096|2023-03-06 09:10:50|2023-03-06 16:29:50|3818|83.6|18.32536|2023-03-07|9.47631|16|0.348619|8|-0.400748|8|2023-03-07|||||||||11.02839|26.29043|30.7828|34.68284|20.24876|19.86166|16.59771|11.89089|9.47631||||||||||||||||126|137|33|74|70|60|104|104|133||||||||||||||||0.06672|0.04109|0.04808|0.04105|0.04351|0.04748|0.04647|0.05203|0.04897||||||||||||||||-0.05659|-0.04869|-0.03209|-0.03999|-0.02982|-0.04393|-0.05197|-0.05205|-0.04022||||||||220|145|127|130|119|182|230|288|117|||||||||||||||||||||||||
2023-03-08 23:10:26|SB.D.DAL.CASH.IP|7238|2023-03-06 09:17:10|2023-03-06 23:56:10|3927|2360.4|2.53758|2023-03-07|0.02549|16|2.196625|9|-0.283286|12|2023-03-07|100|||||||||51.50721|||55.2921|37.02856|7.95988|0.02709|0.02549|0.41883|0.97757|1.49569|0.52043|60.10761|60.07673|100|2|||||||||0|||1145|742|10292|3555|1996|2206|2232|3114|6889|3580|181|49||||||||||2.19662|||0.3115|0.16313|0.0665|0.04554|0.03465|0.03097|0.02835|0.028|0.02863|0.02561||||||||||||-0.02621|||-0.20613|-0.10863|-0.058|-0.04602|-0.03084|-0.03375|-0.02996|-0.02941|-0.03297|-0.15361|||2|2|20|38|202|341|286|254|210|204|202|10|10|3||||||||||0|||||||||||||||
2023-03-08 23:10:27|ED.D.DBK.CASH.IP|6849|2023-03-06 09:10:50|2023-03-06 16:29:50|1174.4|1210.3|16.06779|2023-03-07|7.26733|15|0.153374|8|-0.136008|8|2023-03-07|||||||||14.91019|15.41447|27.35098|33.35433|44.84419|28.10305|25.38916|7.26733|19.18841||||||||||||||||1179|1197|1789|708|555|972|1945|2410|4132||||||||||||||||0.02464|0.02182|0.02272|0.0221|0.0205|0.02074|0.01923|0.02667|0.02214||||||||||||||||-0.02592|-0.02162|-0.01829|-0.01839|-0.01944|-0.01803|-0.02174|-0.02897|-0.02176||||||||269|234|161|138|145|203|205|304|120|||||||||||||||||||||||||
2023-03-08 23:10:28|ED.D.LHAG.CASH.IP|6212|2023-03-06 09:10:50|2023-03-06 16:29:50|1095.4|1220.2|15.12887|2023-03-07|9.01808|8|0.216022|8|-0.2|8|2023-03-07|||||||||9.01808|12.45401|21.14086|25.76208|28.78152|25.2286|24.21974|16.36489|20.0217||||||||||||||||3025|1291|1056|1433|1161|686|872|823|914||||||||||||||||0.05244|0.03991|0.02902|0.02995|0.0312|0.0305|0.03025|0.02828|0.02283||||||||||||||||-0.0517|-0.03807|-0.02813|-0.03406|-0.03186|-0.03092|-0.02491|-0.02986|-0.02352||||||||290|266|199|171|160|127|186|251|95|||||||||||||||||||||||||
2023-03-08 23:10:28|SB.D.D.CASH.IP|6493|2023-03-06 14:30:00|2023-03-06 20:59:50|5597|1304.7|5.38051|2023-03-07|2.07609|15|0.125403|14|-0.179856|15|2023-03-07|||||||||||||||4.28102|2.07609|6.12414|11.43396|17.41283|11.13218|3.95664||||||||||||||||||1733|1676|1238|925|663|1180|3639||||||||||||||||||0.04409|0.03467|0.02711|0.02645|0.02294|0.02007|0.02321||||||||||||||||||-0.0323|-0.03673|-0.02845|-0.02533|-0.02257|-0.02181|-0.02578||||165|343|328|298|299|252|254|||||||||||||||||||||||||
2023-03-08 23:10:29|EJ.D.DUFNSW.CASH.IP|3976|2023-03-06 09:11:10|2023-03-06 16:19:50|4259|210.3|11.91253|2023-03-07|4.05467|16|0.443925|8|-0.697674|8|2023-03-07|||||||||21.83688|33.04188|21.23386|19.05889|14.35447|10.08965|15.47307|6.47923|4.05467||||||||||||||||387|268|204|255|398|415|400|372|452||||||||||||||||0.07612|0.04626|0.04058|0.05051|0.05399|0.04039|0.06252|0.05267|0.05501||||||||||||||||-0.12339|-0.0551|-0.04903|-0.03338|-0.0274|-0.04413|-0.0716|-0.05513|-0.07081||||||||125|94|104|79|91|100|169|188|76|||||||||||||||||||||||||
2023-03-08 23:10:30|SB.D.EQR.CASH.IP|5880|2023-03-06 14:30:00|2023-03-06 20:59:50|6268|302.6|18.41602|2023-03-07|14.49102|17|0.352395|14|-0.225261|15|2023-03-07|||||||||||||||21.04823|17.28245|16.26322|14.49102|29.14456|20.0258|16.39425||||||||||||||||||257|224|207|202|270|439|1031||||||||||||||||||0.05042|0.03375|0.0293|0.03018|0.02442|0.02376|0.02558||||||||||||||||||-0.04281|-0.04033|-0.02725|-0.02719|-0.02419|-0.02153|-0.02203||||105|273|259|263|237|215|281|||||||||||||||||||||||||
2023-03-08 23:10:30|UB.D.EXPE.CASH.IP|6403|2023-03-06 14:30:00|2023-03-06 20:59:50|10853|438.4|12.38714|2023-03-07|11.62622|17|0.240718|14|-0.267799|14|2023-03-07|||||||||||||||17.71514|14.10218|20.59767|11.62622|14.86369|18.54991|14.8864||||||||||||||||||1152|667|368|447|354|354|743||||||||||||||||||0.0598|0.04409|0.0344|0.03326|0.02255|0.02116|0.02294||||||||||||||||||-0.06397|-0.04799|-0.03523|-0.02788|-0.02452|-0.02493|-0.02191||||142|314|268|294|270|227|303|||||||||||||||||||||||||
2023-03-08 23:10:31|SC.D.FRT.CASH.IP|3796|2023-03-06 14:30:00|2023-03-06 20:59:50|10714|150.7|29.20844|2023-03-07|22.02448|20|0.310238|14|-0.242923|15|2023-03-07|||||||||||||||56.0179|22.80877|41.88726|39.53981|54.82274|38.52389|22.02448||||||||||||||||||159|211|96|217|112|252|406||||||||||||||||||0.07212|0.05322|0.02959|0.04593|0.02333|0.03593|0.02834||||||||||||||||||-0.05152|-0.06409|-0.03847|-0.04297|-0.03565|-0.03118|-0.02286||||59|97|122|147|126|143|182|||||||||||||||||||||||||
2023-03-08 23:10:32|SC.D.F.CASH.IP|10219|2023-03-06 09:10:50|2023-03-06 23:59:40|1284|10603.1|1.66214|2023-03-07|0.07765|17|0.46729|9|-0.232378|9|2023-03-07|80.01541|||||||||86.90459|100|0.46225|75.04806|57.19231|6.80736|1.47412|1.66385|0.07765|0.07796|0.07793|0.07793|20.14056|100|83.34633|824|||||||||85|0|30|738|1449|20461|37609|34820|31196|44193|61509|94840|4223|638|284||||||||||0.2138|0.12878||||0.07742|0.08207|0.07778|0.07755|0.0781|0.07806||||0.07809||||||||||-0.1291|-0.15462||-0.07686|-0.07686|-0.07733|-0.08108|-0.07776|-0.07758|-0.07794||-0.07788|-0.07806|||5|15|11|1|8|14|104|143|63|77|45|30|35|5|5|6|||||||||||||||||||||||||
2023-03-08 23:10:32|SC.D.GMUS.CASH.IP|7619|2023-03-06 09:12:00|2023-03-06 23:55:40||2952.2|4.9098|2023-03-07|0.02504|17|0.596125|12|-0.420584|14|2023-03-07|100|||||||||82.91737|91.07619|75.4032|87.55886|100|5.46939|0.33146|1.14003|0.02504|0.02514|0.02517|0.66621|17.06214|62.6195|50.08186|3|||||||||5|2|0|59|7|3086|3280|2734|2143|2775|3930|8740|293470|6|225|0.04965|||||||||0.15068|0.04556|0.10445|0.59613|0.19851|0.04248|0.03892|0.0336|0.03065|0.02784|0.02831|0.0294||0.0756|||||||||||-0.02481|-0.16112|-0.06198|-0.08847|-0.11124|-0.05|-0.04081|-0.03063|-0.02891|-0.02828|-0.02755|-0.02754|-0.30211|||8|23|11|20|24|11|166|327|269|231|173|125|156|6|8|4|||||||||||||||||||||||||
2023-03-08 23:10:33|UB.D.GILD.CASH.IP|6700|2023-03-06 09:10:50|2023-03-06 23:26:30|7979|1097.8|15.81632|2023-03-07|0.41666|21|0.161511|14|-0.348823|21|2023-03-07||||||||||50.38589|0.48083|0.67943|50.27157|100|18.80786|4.69804|6.14539|8.56834|11.62793|14.1179|7.10644|0.41666||||||||||||0|30|300|41|0|2505|1131|820|1014|982|934|2211|280||||||||||||0.01235|||||0.03784|0.02361|0.01991|0.01966|0.01642|0.01641|0.01865|||||||||||||||-0.07406|-0.09873||-0.04548|-0.02699|-0.02052|-0.01827|-0.01607|-0.01848|-0.01813|-0.14541|||4|1|1|2|1|208|321|294|269|267|234|282|3||||||||||||0||||||||||0|||
2023-03-08 23:10:34|SC.D.HLTUS.CASH.IP|6395|2023-03-06 14:30:00|2023-03-06 20:59:50|14865|270.4|12.6994|2023-03-07|9.08118|20|0.533712|14|-0.220426|15|2023-03-07|||||||||||||||17.59793|22.47264|11.97504|11.48792|17.51552|13.95821|9.08118||||||||||||||||||344|337|317|174|180|163|673||||||||||||||||||0.04432|0.02886|0.02215|0.02026|0.01569|0.01359|0.01441||||||||||||||||||-0.02387|-0.03026|-0.01872|-0.02047|-0.01478|-0.01255|-0.01421||||137|308|285|297|286|280|298|||||||||||||||||||||||||
2023-03-08 23:10:34|SD.D.JKSUS.CASH.IP|3599|2023-03-06 14:30:00|2023-03-06 20:59:50|5697|330.3|28.9778|2023-03-07|25.28445|20|0.425155|15|-0.963222|14|2023-03-07|||||||||||||||26.63904|38.80886|53.14596|44.79073|52.32173|52.13913|25.28445||||||||||||||||||624|1011|410|328|173|242|437||||||||||||||||||0.0872|0.13597|0.07623|0.04749|0.05986|0.04449|0.03757||||||||||||||||||-0.18777|-0.10458|-0.06458|-0.05137|-0.08301|-0.05542|-0.04767||||80|114|115|123|90|73|123|||||||||||||||||||||||||
2023-03-08 23:10:35|SD.D.JMIAUS.CASH.IP|2500|2023-03-06 14:30:00|2023-03-06 20:59:50|331|1471.7|0.38557|2023-03-07|0.2949|17|0.301205|20|-0.597015|14|2023-03-07|||||||||||||||0.30865|0.2987|0.29748|0.2949|7.96515|16.86597|6.51333||||||||||||||||||2915|2751|3060|2037|2641|4024|8316||||||||||||||||||0.29387|0.2994|||||0.3012||||||||||||||||||-0.41149|-0.29874|||||||||37|55|18|17|13|6|16|||||||||||||||||||||||||
2023-03-08 23:10:35|EG.D.KPN.CASH.IP|2712|2023-03-06 09:14:00|2023-03-06 16:29:50|322.3|1075.2|26.71311|2023-03-07|21.1814|14|0.093604|8|-0.124378|8|2023-03-07|||||||||31.12493|53.86568|32.33313|39.1508|48.50374|29.06037|21.1814|26.47311|42.87947||||||||||||||||1418|979|1437|899|1053|954|1383|1427|1817||||||||||||||||0.04034|0.03117|0.03122|0.03123|0.03118|0.03112|0.03115|0.03123|0.03128||||||||||||||||-0.04765|-0.03117|-0.03118|-0.03123|-0.03117||-0.03115|-0.03294|-0.03125||||||||119|91|65|46|33|31|52|121|21|||||||||||||||||||||||||
2023-03-08 23:10:36|SD.D.LMT.CASH.IP|5414|2023-03-06 14:30:00|2023-03-06 20:59:50|48017|274.1|19.13577|2023-03-07|13.57719|14|0.404209|14|-0.155141|14|2023-03-07|||||||||||||||13.57719|15.09133|18.62813|24.81729|14.88638|16.58972|18.42531||||||||||||||||||742|178|219|270|325|340|724||||||||||||||||||0.03981|0.01773|0.01825|0.01596|0.01542|0.0135|0.01286||||||||||||||||||-0.04143|-0.0245|-0.01837|-0.01863|-0.02413|-0.01672|-0.01439||||141|293|210|218|182|145|212|||||||||||||||||||||||||
2023-03-08 23:10:37|EC.D.MCA.CASH.IP|7287|2023-03-06 09:11:00|2023-03-06 16:29:50|82510|13|6.55818|2023-03-07|1.99438|15|0.097764|15|-0.134277|15|2023-03-07|||||||||5.2807|8.31535|11.37645|13.0773|7.85564|6.90866|5.59093|1.99438|4.01386||||||||||||||||17|15|10|10|8|11|18|21|13||||||||||||||||0.02376|0.01902|0.01545|0.01544|0.01523|0.01686|0.01898|0.02585|0.02128||||||||||||||||-0.02126|-0.01828|-0.01454|-0.01486|-0.01624|-0.01591|-0.01842|-0.02706|-0.01743||||||||304|265|220|199|153|203|251|354|150|||||||||||||||||||||||||
2023-03-08 23:10:38|UC.D.MRNAUS.CASH.IP|6898|2023-03-06 09:08:00|2023-03-06 23:56:30|14149|549.3|8.037|2023-03-07|2.67113|15|1.708185|9|-0.842239|21|2023-03-07|50.0559|||||||||75.11171|100|100|100|66.75626|3.51913|2.67113|4.60224|7.43625|9.28216|4.53179|3.02229|25.2988||66.79981|657|||||||||2|1|4|8|81|903|855|503|285|281|251|818|26895||63||||||||||0.53219||0.08757|0.06993||0.07948|0.04475|0.03698|0.02898|0.02482|0.0204|0.02474||||-0.11169|||||||||-0.06993|-0.2095|-0.10879||-0.06279|-0.07091|-0.05055|-0.03845|-0.02694|-0.02275|-0.01769|-0.02193|-0.52796|||2|20|13|50|6|6|176|346|309|285|249|289|334|8|6|||||||||||||||||||||||||
2023-03-08 23:10:38|EJ.D.NESN.CASH.IP|5971|2023-03-06 09:10:50|2023-03-06 16:19:50|10524|319.3|7.99975|2023-03-07|6.36792|16|1|8|-0.095329|8|2023-03-07|||||||||11.69889|11.05301|19.19521|13.3504|13.90718|16.68372|10.17437|9.32167|6.36792||||||||||||||||494|414|325|272|458|407|332|489|431||||||||||||||||0.04266|0.01892|0.02147|0.01896|0.02171|0.01899|0.01902|0.02199|0.01901||||||||||||||||-0.02856|-0.01978|-0.02561|-0.02528|-0.02088|-0.01899|-0.02112|-0.02146|-0.02074||||||||197|145|146|90|108|108|128|172|63|||||||||||||||||||||||||
2023-03-08 23:10:39|SE.D.NIOUS.CASH.IP|10527|2023-03-06 09:10:20|2023-03-06 23:59:30|913|8646.8|2.48552|2023-03-07|0.11111|22|0.328587|14|-0.540541|9|2023-03-07|50.08065|||||||||35.47533|80.04334|18.34937|51.35173|18.2909|8.23248|3.63613|2.35563|1.3908|2.28228|0.11117|2.06997|76.96594|0.11111|0.11123|1065|||||||||1837|1175|1410|2384|3714|35578|36825|20496|24665|51909|24136|54638|455|901|803||||||||||0.21598|||0.1084|0.10905|0.13466|0.12548|0.11107|0.11009|0.11106|0.11155|0.11148|0.14881|||-0.10741|||||||||-0.15608|-0.10823||-0.13037|-0.10905|-0.17257|-0.14572|-0.13855|-0.11026|-0.11071|-0.11091|-0.11128||||4|34|5|11|39|11|160|170|89|78|46|40|51|13|1|1|||||||||||||||||||||||||
2023-03-08 23:10:40|EJ.D.NOV.CASH.IP|5618|2023-03-06 09:11:00|2023-03-06 16:19:50|7919|350.4|4.49536|2023-03-07|0.01374|16|0.227445|8|-0.151267|8|2023-03-07|||||||||8.84049|9.25173|3.71666|1.12372|2.28532|8.88871|4.82665|2.99216|0.01374||||||||||||||||397|387|299|326|358|339|433|456|550||||||||||||||||0.02286|0.01477|0.01745|0.01261|0.0126|0.0161|0.01486|0.01439|0.01609||||||||||||||||-0.02244|-0.01637|-0.0126|-0.01418|-0.01458|-0.01781|-0.01704|-0.01595|-0.01488||||||||238|184|108|90|88|169|187|235|69|||||||||||||||||||||||||
2023-03-08 23:10:40|KA.D.OCDO.CASH.IP|4643|2023-03-06 09:11:00|2023-03-06 16:29:50|532.4|388.7|19.43035|2023-03-07|16.35299|8|0.465116|8|-0.414313|8|2023-03-07|||||||||16.35299|24.40533|25.08912|40.97155|43.81896|27.25961|25.61747|21.73335|23.54566||||||||||||||||431|313|272|403|339|445|323|531|356||||||||||||||||0.1004|0.059|0.05327|0.05143|0.04932|0.06724|0.05988|0.06975|0.05218||||||||||||||||-0.106|-0.0678|-0.05747|-0.05949|-0.04821|-0.06538|-0.04804|-0.05181|-0.05931||||||||161|107|80|66|80|103|141|231|98|||||||||||||||||||||||||
2023-03-08 23:10:41|UC.D.ORLY.CASH.IP|5132|2023-03-06 14:30:00|2023-03-06 20:59:50|83902|73.9|17.82259|2023-03-07|19.69017|14|0.167953|14|-0.279353|15|2023-03-07|||||||||||||||19.69017|27.74114|34.04417|35.26655|36.07917|30.30054|20.74643||||||||||||||||||74|74|87|35|33|40|158||||||||||||||||||0.01549|0.01216|0.00735|0.00538|0.00664|0.00754|0.01191||||||||||||||||||-0.06702|-0.05655|-0.03614|-0.02538|-0.02295|-0.02268|-0.01963||||108|210|162|162|200|182|237|||||||||||||||||||||||||
2023-03-08 23:10:42|SE.D.PLTRUS.CASH.IP|9225|2023-03-06 09:11:20|2023-03-06 23:59:50|809|7798|2.99818|2023-03-07|0.12006|17|0.724638|9|-0.483092|14|2023-03-07|50.09091|||||||||61.02423|69.68089|72.81519|71.48033|27.88482|4.47216|0.12069|0.12072|0.12006|0.12019|6.3558|0.12119|58.42418|100|20.09691|382|||||||||242|104|736|136|2392|17611|22025|17324|24230|24667|35251|56497|2002|183|1390||||||||||0.34347|0.1207|0.24184|0.12092|0.12041|0.15287|0.12085|0.12063|0.1202|0.12005||0.12107|0.12102||0.24301|-0.12107|||||||||-0.15653|-0.15115|-0.16098||-0.12034|-0.15578|-0.16561|-0.12034|-0.12063||-0.12107||-0.12092||-0.12121|4|46|23|11|7|18|115|124|62|51|33|16|27|12|3|5|||||||||||||||||||||||||
2023-03-08 23:10:43|UC.D.PYPLVUS.CASH.IP|10222|2023-03-06 09:11:00|2023-03-06 23:59:10|7719|1666.3|11.62891|2023-03-07|0.01917|16|0.560699|9|-0.993022|21|2023-03-07|75.0751|||||||||39.50371|71.42357|65.40629|70.31383|40.0771|5.29053|0.02741|0.01917|0.58387|3.4463|3.9326|2.37516|49.22213|66.78621|71.48799|37|||||||||8|3|23|94|134|3320|2738|1293|1438|1458|954|2967|15543|141|141||||||||||0.0753|0.04751|0.04577|0.03575|0.02595|0.04358|0.04556|0.03295|0.0295|0.0214|0.02029|0.01979|0.13689|||-0.03915|||||||||-0.08592|-0.0458|-0.03191|-0.039|-0.05521|-0.04225|-0.05147|-0.03046|-0.02658|-0.02171|-0.01939|-0.02008|-0.29761||-0.02012|8|252|171|75|37|15|210|360|358|354|350|332|339|45|9|7|||||||||||||||||||||||||
2023-03-08 23:10:44|UC.D.PTONUS.CASH.IP|5478|2023-03-06 09:11:10|2023-03-06 23:49:40|1328|2329|3.01413|2023-03-07|0.35971|10|0.36049|14|-1.37781|11|2023-03-07|100|||||||||100|0.35971|2.5|85.89685|43.31929|0.71879|1.9289|3.43414|3.87204|3.13559|2.87327|3.91615|50.96367||50.45215|0|||||||||0|110|607|66|564|2272|2073|1982|2163|2628|3705|6254|143||0|||||||||||||0.14472||0.12447|0.09039|0.08722|0.08418|0.07811|0.08276|0.08282|||||||||||||||-1.37781|-1.15858|-0.07168|-0.09721|-0.10156|-0.07874|-0.08035|-0.08107|-0.08478|-0.07451|-1.05184|||2|1|1|1|14|7|158|323|208|184|163|107|130|6|2||||||||||||0|||||||||||||
2023-03-08 23:10:45|KA.D.RIO.CASH.IP|7146|2023-03-06 09:11:00|2023-03-06 16:29:50|5973|212.7|13.21656|2023-03-07|2.39465|16|0.200401|8|-0.166806|8|2023-03-07|||||||||10.04221|11.40729|25.24331|34.74222|39.55266|24.28972|11.33213|2.6722|2.39465||||||||||||||||389|171|155|100|190|158|199|351|313||||||||||||||||0.03966|0.02374|0.01768|0.02117|0.01674|0.02118|0.03115|0.03584|0.02756||||||||||||||||-0.03507|-0.02595|-0.02265|-0.01942|-0.01674|-0.02174|-0.03013|-0.03041|-0.02794||||||||260|167|115|144|129|206|283|341|169|||||||||||||||||||||||||
2023-03-08 23:10:45|EJ.D.ROG.CASH.IP|5982|2023-03-06 09:11:10|2023-03-06 16:19:50|26790|124.6|8.63595|2023-03-07|4.27438|16|0.14834|8|-0.07406|13|2023-03-07|||||||||14.39809|16.23382|24.05425|19.62342|14.94192|23.32513|11.94429|10.41495|4.27438||||||||||||||||191|132|152|130|142|149|142|236|246||||||||||||||||0.03778|0.02304|0.02129|0.01849|0.01848|0.01854|0.01996|0.02343|0.01867||||||||||||||||-0.02256|-0.01844|-0.01844|-0.01847|-0.01848|-0.02184|-0.02138|-0.01994|-0.02133||||||||160|111|104|51|67|133|109|202|47|||||||||||||||||||||||||
2023-03-08 23:10:46|KA.D.RR.CASH.IP|7661|2023-03-06 09:11:10|2023-03-06 16:29:50|152.9|6096.6|12.13788|2023-03-07|13.09458|15|0.225434|8|-0.238379|8|2023-03-07|||||||||18.48296|18.01047|23.90118|32.89507|19.49362|22.84791|13.97222|13.09458|13.78134||||||||||||||||6814|7057|4657|4977|41562|4110|3284|4921|6529||||||||||||||||0.04454|0.03144|0.02854|0.03063|0.02593|0.02203|0.02426|0.02884|0.02935||||||||||||||||-0.03863|-0.02381|-0.02007|-0.02547|-0.02788|-0.02144|-0.02772|-0.02685|-0.02413||||||||228|178|155|143|149|149|208|291|160|||||||||||||||||||||||||
2023-03-08 23:10:47|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-08 23:10:47|ED.D.SAPG.CASH.IP|6758|2023-03-06 09:11:00|2023-03-06 16:29:50|11194|434.9|13.55954|2023-03-07|6.03528|15|0.142883|8|-0.160686|8|2023-03-07|||||||||12.76155|11.69729|19.80032|31.66432|41.49683|33.35231|14.92461|6.03528|9.05669||||||||||||||||878|487|448|300|249|245|566|607|457||||||||||||||||0.02746|0.02005|0.0215|0.01904|0.01787|0.01933|0.0238|0.02515|0.02266||||||||||||||||-0.02875|-0.02005|-0.02193|-0.01955|-0.01906|-0.01936|-0.02148|-0.02701|-0.02289||||||||212|197|182|158|135|150|255|333|155|||||||||||||||||||||||||
2023-03-08 23:10:48|SG.D.SAP.CASH.IP|6374|2023-03-06 14:30:00|2023-03-06 20:59:50|11966|38.1|10.67204|2023-03-07|0.33876|15|0.117944|14|-0.210615|15|2023-03-07|||||||||||||||7.07653|0.33876|5.37546|10.20105|10.79886|10.73123|9.31028||||||||||||||||||51|22|30|14|11|14|83||||||||||||||||||0.02591|0.03206|0.02492|0.02003|0.01439|0.01219|0.01274||||||||||||||||||-0.02351|-0.03396|-0.02282|-0.01956|-0.0151|-0.01232|-0.01314||||157|359|338|286|288|299|280|||||||||||||||||||||||||
2023-03-08 23:10:49|ED.D.SIEGn.CASH.IP|7418|2023-03-06 09:11:10|2023-03-06 16:29:50|14820|271.1|10.62659|2023-03-07|1.71485|15|0.108416|8|-0.189368|8|2023-03-07|||||||||2.95999|14.30572|19.50894|24.68485|27.44204|37.27672|17.83509|1.71485|6.78531||||||||||||||||386|256|278|196|165|140|270|232|585||||||||||||||||0.02423|0.01872|0.01789|0.0147|0.01433|0.01504|0.01774|0.0248|0.02209||||||||||||||||-0.02328|-0.01709|-0.01471|-0.01533|-0.01382|-0.0158|-0.01873|-0.02535|-0.01697||||||||307|273|236|227|175|212|275|355|133|||||||||||||||||||||||||
2023-03-08 23:10:49|EC.D.GLEFP.CASH.IP|6895|2023-03-06 09:11:00|2023-03-06 16:29:50|2718|137.4|13.5344|2023-03-07|7.03253|15|0.164144|8|-0.145959|8|2023-03-07|||||||||9.62077|14.92573|18.03077|25.50848|33.34943|21.29554|15.44399|7.03253|9.67043||||||||||||||||175|141|128|119|112|136|164|319|350||||||||||||||||0.02509|0.02255|0.02103|0.01829|0.02092|0.01916|0.02295|0.02652|0.02349||||||||||||||||-0.02963|-0.02443|-0.02282|-0.02057|-0.0183|-0.02051|-0.02179|-0.02609|-0.02497||||||||292|255|211|153|108|141|201|314|114|||||||||||||||||||||||||
2023-03-08 23:10:51|UD.D.TSLA.CASH.IP|16263|2023-03-06 09:11:00|2023-03-06 23:59:50|19313|9726.8|8.56803|2023-03-07|0.01416|20|0.30627|15|-0.241103|14|2023-03-07|35.41637|||||||||30.6194|56.24051|60.12731|24.30761|16.33884|2.88195|0.0192|0.01982|0.01658|0.01632|0.01597|0.01416|18.62072|22.96573|31.09339|600|||||||||597|176|182|1150|1377|16853|39704|17008|22176|14885|15003|19549|1203|908|709|0.01036|||||||||0.03233|0.01851|0.01681|0.01821|0.01889|0.04709|0.06201|0.04168|0.03935|0.0282|0.0314|0.02881|0.01637|0.02454|0.01736|-0.01005|||||||||-0.03011|-0.01617|-0.01322|-0.02008|-0.02097|-0.04367|-0.05724|-0.04017|-0.03454|-0.0351|-0.03098|-0.03297|-0.02159|-0.02245|-0.02078|161|229|185|193|243|282|350|360|360|360|360|360|360|242|170|206|||||||||||||||||||||||||
2023-03-08 23:10:51|EC.D.FP.CASH.IP|6861|2023-03-06 09:11:00|2023-03-06 16:29:50|5888|173.3|11.35328|2023-03-07|3.64536|15|0.167926|8|-0.150855|8|2023-03-07|||||||||16.23621|14.66393|15.7731|18.4615|14.16717|6.87961|5.57307|3.64536|8.65065||||||||||||||||231|165|124|127|149|173|329|352|244||||||||||||||||0.02789|0.01878|0.0188|0.01897|0.01686|0.01686|0.02261|0.02538|0.01962||||||||||||||||-0.02489|-0.02171|-0.01918|-0.01686|-0.0184|-0.01686|-0.02533|-0.02555|-0.02071||||||||259|239|165|103|106|102|216|331|139|||||||||||||||||||||||||
2023-03-08 23:10:52|SH.D.UBERUS.CASH.IP|8610|2023-03-06 09:11:30|2023-03-06 23:53:30|3469|5041.6|3.58685|2023-03-07|0.33293|16|5.536547|9|-0.560307|9|2023-03-07|100|||||||||62.68514|100|100|64.40802|75.04607|5.51767|0.61648|0.33293|0.36794|0.86901|0.56954|1.35631|22.42127|0.47045|100|110|||||||||217|33|0|594|255|6050|6256|17124|4775|4536|5729|11710|150443|301|46|0.08855|||||||||0.85502|0.13842|||0.04421|0.05665|0.04886|0.07164|0.04026|0.03395|0.03832|0.04154|0.20546||||||||||||-0.19375|||-0.13741|-0.02949|-0.05887|-0.048|-0.07936|-0.03834|-0.03132|-0.03496|-0.03901|-0.07331|||8|24|8|1|14|16|201|341|329|295|238|185|226|9|1|3|||||||||||||||||||||||||
2023-03-08 23:10:53|EG.D.ULNA.CASH.IP|6945|2023-03-06 09:11:00|2023-03-06 16:29:50|5920|44.2|11.39425|2023-03-07|5.14606|15|0.237651|8|-0.235255|8|2023-03-07|||||||||10.18242|10.17059|14.71121|14.52509|21.26055|28.46944|12.94789|5.14606|11.06347||||||||||||||||183|47|38|47|25|19|50|80|78||||||||||||||||0.05618|0.03427|0.02734|0.02798|0.02225|0.02013|0.02983|0.03184|0.02411||||||||||||||||-0.04424|-0.0283|-0.0251|-0.029|-0.02454|-0.02088|-0.02686|-0.03327|-0.0233||||||||257|237|184|214|212|218|271|333|145|||||||||||||||||||||||||
2023-03-08 23:10:54|KA.D.ULVR.CASH.IP|6896|2023-03-06 09:11:00|2023-03-06 16:29:50|4110|449.7|15.52847|2023-03-07|7.734|15|0.08546|8|-0.097656|8|2023-03-07|||||||||18.58605|20.55687|16.8782|28.04073|31.83354|20.56439|18.06189|7.734|14.61279||||||||||||||||505|145|171|254|4637|188|239|338|288||||||||||||||||0.01945|0.0161|0.01469|0.01276|0.0138|0.01444|0.01492|0.01587|0.01532||||||||||||||||-0.02466|-0.01481|-0.01389|-0.01351|-0.01297|-0.0145|-0.01563|-0.01559|-0.01498||||||||237|185|172|157|132|219|266|311|137|||||||||||||||||||||||||
2023-03-08 23:10:54|SH.D.UPS.CASH.IP|6756|2023-03-06 14:30:00|2023-03-06 20:59:50|18649|548.7|8.21472|2023-03-07|2.1509|20|0.211153|14|-0.151614|14|2023-03-07|||||||||||||||15.05911|8.18901|12.87943|9.26121|8.65851|10.90021|2.1509||||||||||||||||||1822|507|303|294|355|553|985||||||||||||||||||0.03768|0.02746|0.0148|0.01681|0.01325|0.01347|0.01474||||||||||||||||||-0.04379|-0.0316|-0.01489|-0.01471|-0.01206|-0.01384|-0.01321||||160|344|288|314|301|294|328|||||||||||||||||||||||||
2023-03-08 23:10:55|UD.D.VRMUS.CASH.IP|3076|2023-03-06 14:30:00|2023-03-06 20:59:50|92.51|1818.6|18.0893|2023-03-07|43.87951|20|1.085106|20|-0.959005|20|2023-03-07|||||||||||||||56.35117|65.39499|59.25578|67.57825|65.41156|65.90072|43.87951||||||||||||||||||2586|1628|2279|5894|1319|1625|5649||||||||||||||||||0.02146|0.08627|0.21847|0.14212|0.17099|0.12898|0.20109||||||||||||||||||-0.22742|-0.263|-0.44035|-0.0997|-0.43091|-0.16911|-0.27219||||50|69|39|43|23|41|94|||||||||||||||||||||||||
2023-03-08 23:10:56|SB.D.DIS.CASH.IP|9394|2023-03-06 09:11:10|2023-03-06 23:59:10|9888|1210|7.33374|2023-03-07|0.02057|16|0.438422|10|-0.228311|14|2023-03-07|100|||||||||69.68222|100|75.0707|70.65064|61.96473|3.89228|0.02443|0.02057|0.85283|0.57931|2.00983|0.30543|84.2919|71.46029|100|108|||||||||119|4|28|113|144|1731|2079|1132|1236|1185|1493|3213|273|89|10|0.05466|||||||||0.23511|0.25186|0.01985|0.05787|0.00991|0.03659|0.03778|0.02624|0.02361|0.0198|0.01759|0.0185|0.05044|0.04037|||||||||||-0.06702|-0.0744|-0.02976|-0.06941|-0.05617|-0.03802|-0.03648|-0.02662|-0.02267|-0.01983|-0.0173|-0.01862|-0.04037|-0.07059||11|23|31|8|17|21|208|360|359|360|356|351|342|19|7|5|||||||||||||||||||||||||
2023-03-08 23:10:56|SH.D.WFC.CASH.IP|7472|2023-03-06 11:13:30|2023-03-06 23:53:40|4660|4964.6|2.80154|2023-03-07|0.31712|15|2.739726|9|-0.647948|13|2023-03-07|66.68097|||||||||26.07527||100||50.61603|9.70161|0.31712|0.69735|0.80027|1.18506|1.66127|1.73112|25.09286|100|75.00562|67|||||||||2||13||285|8591|10398|6695|4911|7252|6696|14803|5315|0|178||||||||||2.73973||||0.02406|0.04853|0.03396|0.03277|0.031|0.02837|0.02715|0.02773|0.06759|||-0.19313|||||||||-0.08595||-0.0215||-0.42056|-0.05834|-0.03626|-0.03137|-0.02722|-0.02541|-0.02676|-0.02697|-0.15183|||3|4|23|12|197|339|296|257|258|183|234|32|1|4||||||||||||0|||||||||||||
2023-03-08 23:10:57|UD.D.WYNN.CASH.IP|6003|2023-03-06 14:30:00|2023-03-06 20:59:50|11539|489.7|16.09884|2023-03-07|10.12822|20|0.211603|17|-0.295935|14|2023-03-07|||||||||||||||10.6782|11.65807|19.8101|17.58213|21.091|19.49146|10.12822||||||||||||||||||998|689|549|494|323|456|1216||||||||||||||||||0.04811|0.03516|0.02721|0.02612|0.01907|0.01919|0.02252||||||||||||||||||-0.05898|-0.03448|-0.02465|-0.02478|-0.02447|-0.01886|-0.01966||||142|259|243|251|228|221|287|||||||||||||||||||||||||
2023-03-08 23:10:58|UD.D.ZMUS.CASH.IP|6934|2023-03-06 09:19:20|2023-03-06 23:55:50|6850|653.4|13.92702|2023-03-07|3.36417|15|0.719932|9|-0.561167|9|2023-03-07|100|||||||||97.91514|100|100|100|66.94446|9.88121|3.36417|4.66531|6.17608|10.62588|10.13775|8.13016|22.71057||66.75048|0|||||||||1|1|14|10|1096|722|781|362|511|410|508|1026|33470||51||||||||||0.09375|0.07008|0.14382|0.04676|0.21111|0.07682|0.0488|0.03923|0.03804|0.02392|0.02318|0.02697|||||||||||||-0.0919|-0.07003|-0.19027|-0.16873|-0.22529|-0.07099|-0.05042|-0.03395|-0.03607|-0.02715|-0.02212|-0.02445|-0.14384|||2|188|37|38|28|15|174|335|304|294|274|287|321|9|6|||||||||||||||||||||||||
2023-03-08 23:10:58|EJ.D.ZURZ.CASH.IP|3819|2023-03-06 09:11:20|2023-03-06 16:19:50|44610|43|21.58962|2023-03-07|22.32306|15|0.067628|8|-0.157409|8|2023-03-07|||||||||30.84296|35.4354|42.20366|46.68131|39.14904|48.49962|27.29141|22.32306|23.70495||||||||||||||||45|35|43|27|30|43|43|54|82||||||||||||||||0.02772|0.0281|0.02249|0.02629|0.02252|0.02249|0.02249|0.02252|0.02253||||||||||||||||-0.03137|-0.02247|-0.02248|-0.0244|-0.02251|-0.02463|-0.02248|-0.02319|-0.02251||||||||159|96|64|60|46|99|77|139|38|||||||||||||||||||||||||
2023-03-08 23:10:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-08 23:10:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-08 23:11:01|CS.D.BCHUSD.CFD.IP|15201|2023-03-06 09:11:40|2023-03-06 23:59:50|123.27|4.3|1.56839|2023-03-07|1.52525|5|0.262855|15|-0.271337|15|2023-03-07|1.54174|1.52808|1.52697|1.52794|1.5292|1.52525|1.52843|1.53156|1.53643|1.54159|1.5442|1.55064|1.55106|1.55234|1.55889|1.56394|1.56506|1.55928|1.55544|1.55731|1.5702|1.57644|1.58562|1.57173|4|4|3|3|3|2|3|3|3|4|3|4|4|3|5|12|7|4|4|3|4|4|5|3|0.02085|0.02118|0.01403|0.01549|0.01302|0.01131|0.01313|0.0153|0.01348|0.01786|0.01783|0.01983|0.01908|0.01635|0.02304|0.04242|0.02262|0.02115|0.01658|0.02004|0.01985|0.01963|0.01974|0.01728|-0.02002|-0.02226|-0.0124|-0.0141|-0.01408|-0.01376|-0.01341|-0.01563|-0.01814|-0.01841|-0.01963|-0.02049|-0.01905|-0.02065|-0.02322|-0.04179|-0.02385|-0.017|-0.01548|-0.02111|-0.02218|-0.02267|-0.02647|-0.01506|289|262|199|215|150|99|167|182|173|248|218|286|252|196|315|294|342|313|264|208|294|281|247|190|||||||||||||||||||||||||
2023-03-08 23:11:01|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-08 23:11:01|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-08 23:11:02|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-08 23:11:03|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-08 23:11:04|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-08 23:11:08|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-08 23:11:08|IR.D.FOAT.FWM1.IP|7603|2023-03-06 09:11:10|2023-03-06 19:59:50|12626|18.2|10.85703|2023-03-07|0.04267|15|0.055318|7|-0.070939|15|2023-03-07|21.83687|17.62372|24.48031|32.8563|21.7766|61.92217|39.84305|7.54277|5.82067|5.66153|7.32354|18.40229|12.62071|3.1654|4.17011|0.04267|3.4961||||||||0|0|0|0|0|0|0|3|9|15|12|19|4|9|6|8|7||||||||0.00913|0.00949|0.00791|0.0129|0.00791|0.0079|0.00948|0.01251|0.01194|0.01187|0.00942|0.01031|0.00943|0.01102|0.01042|0.01472|0.01132||||||||-0.00867|-0.0089|-0.00818|-0.00929|-0.00791|-0.0079|-0.00836|-0.01009|-0.01017|-0.01199|-0.00949|-0.00874|-0.01|-0.01007|-0.01133|-0.01779|-0.00957||||||||78|91|90|131|69|84|108|320|346|338|302|294|302|320|339|360|87|||||||||||||||||||||||||
2023-03-08 23:11:09|IR.D.FBTP.FWM1.IP|6313|2023-03-06 09:11:50|2023-03-06 17:59:50|11195|20.9|5.41395|2023-03-07|0.61133|15|0.062724|15|-0.098179|15|2023-03-07||||||||6.12498|1.50053|2.06608|5.12984|7.88378|5.33027|2.70727|1.49161|0.61133|3.50344|||||||||||||||4|12|18|22|7|2|4|2|2|0|||||||||||||||0.01323|0.01563|0.01421|0.01111|0.0139|0.0113|0.01327|0.01247|0.0193|0.01586|||||||||||||||-0.01505|-0.01349|-0.01389|-0.01211|-0.01147|-0.01245|-0.01203|-0.01354|-0.02234|-0.01441||||||||313|345|347|315|319|322|339|348|360|87|||||||||||||||||||||||||
2023-03-08 23:11:10|IR.D.FGBM.FWM1.IP|6496|2023-03-06 09:11:20|2023-03-06 20:59:50|11423|81.6|12.00593|2023-03-07|3.30166|15|0.034999|7|-0.034974|15|2023-03-07|47.93291|71.80363|67.65607|71.61423|68.97608|78.57799|64.94552|24.59159|16.56493|17.66988|23.49041|30.30491|25.57641|22.29642|22.87869|3.30166|18.20592||||||||1|0|1|0|0|0|31|45|49|45|41|29|45|29|22|26|20||||||||0.01022|0.00876|0.00876|0.01095|0.01313||0.00875|0.0097|0.00992|0.0099|0.00873|0.00895|0.00873|0.00969|0.00872|0.01177|0.00977||||||||-0.00876|-0.00949|-0.00876|-0.00911|-0.00875|-0.00875|-0.00875|-0.0103|-0.00921|-0.00931|-0.00894|-0.00873|-0.00893|-0.00891|-0.00941|-0.01274|-0.00874||||||||48|39|34|81|29|28|77|232|266|255|196|175|180|211|245|336|66|||||||||||||||||||||||||
2023-03-08 23:11:10|IR.D.JGB.FWM1.IP|1127|2023-03-08 06:55:30|2023-03-08 17:59:50|14536|1.5|4.19539||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-08 23:11:11|IR.D.FGBL.FWM1.IP|8052|2023-03-06 09:11:20|2023-03-06 20:59:50|13165|62.6|9.28252|2023-03-07|0.30523|15|0.068327|7|-0.075677|15|2023-03-07|40.4015|46.08211|55.70765|30.64959|44.4595|60.01088|46.68127|8.33116|6.14653|5.22633|10.7608|15.72096|11.61217|8.53352|3.61734|0.30523|1.16245||||||||1|0|0|1|0|1|4|28|27|51|53|31|15|23|17|22|16||||||||0.00939|0.0076|0.0076|0.01317|0.0076|0.00759|0.00801|0.01154|0.01122|0.01156|0.00934|0.00887|0.00912|0.00988|0.0098|0.01465|0.01148||||||||-0.00841|-0.00887|-0.00807|-0.00894|-0.0076|-0.00759|-0.00759|-0.01118|-0.00966|-0.01054|-0.00908|-0.00833|-0.00949|-0.00987|-0.01102|-0.01637|-0.0101||||||||104|89|79|111|54|60|105|313|343|346|298|293|302|329|334|358|88|||||||||||||||||||||||||
2023-03-08 23:11:12|EN.D.LGO.FWM2.IP|13611|2023-03-06 09:11:20|2023-03-06 22:59:50|850.6|4.8|0.11773|2023-03-07|0.11712|2|0.232302|17|-0.217418|15|2023-03-07|||0.11712|0.11752|0.1176|0.11754|0.11768|0.11758|0.11773|0.11866|0.11853|0.11858|0.11832|0.11825|0.11869|0.12011|0.12132|0.12157|0.12138|0.12159|0.12144|0.12712|0.36545||||1|1|5|0|2|10|5|7|7|4|4|3|6|9|10|2|1|2|1|0|0||||0.02594|0.01896|0.01929|0.01791|0.01864|0.03055|0.02873|0.02488|0.02604|0.02182|0.02329|0.0253|0.03197|0.04857|0.03957|0.03669|0.02551|0.02614|0.01996|0.02107|||||-0.01963|-0.01836|-0.01497|-0.01659|-0.01912|-0.0247|-0.03249|-0.0275|-0.02278|-0.0208|-0.01948|-0.02692|-0.0289|-0.0467|-0.03976|-0.03084|-0.0319|-0.02431|-0.02176|-0.02141|||121|108|82|87|173|243|280|277|265|236|243|305|323|358|356|342|318|312|204|133|9|||||||||||||||||||||||||
2023-03-08 23:11:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-08 23:11:13|SE.D.PANWUS.CASH.IP|6869|2023-03-06 14:30:00|2023-03-06 20:59:50|18791|1057|7.26501|2023-03-07|1.19212|20|0.202905|14|-0.382999|14|2023-03-07|||||||||||||||6.96384|2.37357|6.8716|5.74582|6.98195|8.25997|1.19212||||||||||||||||||1690|883|551|555|363|465|880||||||||||||||||||0.04836|0.03509|0.02565|0.02174|0.01888|0.01592|0.01841||||||||||||||||||-0.0624|-0.0399|-0.02702|-0.02178|-0.02093|-0.01782|-0.01695||||160|347|323|316|317|304|345|||||||||||||||||||||||||
2023-03-08 23:11:13|UA.D.ABNBUS.CASH.IP|7307|2023-03-06 09:11:40|2023-03-06 23:58:40|12489|913.6|10.21142|2023-03-07|4.37683|15|0.69273|9|-0.498694|9|2023-03-07|50.12696|||||||||94.12974||17.14464|91.71672|86.69036|5.54634|4.37683|5.18839|7.41114|5.42186|9.00108|4.46371|40.29343|100|66.68242|202|||||||||22||499|32|92|2679|1691|746|550|629|599|1568|50244|14|211||||||||||0.2052||0.15796|0.03162||0.06925|0.05294|0.03893|0.03109|0.0222|0.02311|0.02126||0.09461||-0.16223|||||||||-0.49869||-0.01581|-0.12618|-0.04736|-0.0733|-0.05806|-0.04089|-0.03254|-0.0277|-0.02669|-0.0255||-0.01577||6|17|6|12|15|184|350|313|313|298|279|316|5|3|3|||||||||||||||||||||||||
2023-03-08 23:11:14|UA.D.BIDU.CASH.IP|5965|2023-03-06 09:11:40|2023-03-06 23:56:00|14228|617.2|16.16249|2023-03-07|6.61007|15|0.437607|11|-0.443202|9|2023-03-07|50.12573|||||||||81.41706|54.69015|67.77642|79.47491|68.24936|9.49365|6.61007|16.73537|16.62157|17.30225|19.24947|11.25202|75.04559|83.3789|66.67833|155|||||||||73|241|78|233|260|1622|946|592|457|338|685|1438|108|200|189||||||||||0.03438||0.09283|0.00909|0.00682|0.06949|0.04473|0.02689|0.02939|0.02056|0.02722|0.02577|0.02805||||||||||||-0.4432|-0.04088|-0.01972|-0.08943|-0.08053|-0.06432|-0.05318|-0.03557|-0.02624|-0.02731|-0.02531|-0.02398||||6|16|11|34|34|22|192|307|222|157|145|125|214|4|6|6|||||||||||||||||||||||||
2023-03-08 23:11:15|UC.D.NVDA.CASH.IP|13289|2023-03-06 09:11:20|2023-03-06 23:58:30||4975.5|10.16084|2023-03-07|0.0126|20|0.296046|14|-0.198942|14|2023-03-07|68.4343|||||||||66.71944|77.23502|78.34834|65.70292|44.74817|6.87484|0.01917|0.01483|0.01601|0.01426|0.01375|0.0126|30.25829|60.61987|56.43341|245|||||||||114|60|111|449|396|7244|13537|10767|7803|6911|6808|8457|16951|143|254|0.02206|||||||||0.02607|0.05268|0.02368|0.05226|0.02643|0.04163|0.05245|0.04136|0.03387|0.02754|0.02553|0.02856|0.0307|0.01863|0.04298|-0.03181|||||||||-0.03744|-0.01908|-0.03366|-0.04312|-0.02793|-0.03963|-0.04981|-0.0354|-0.03475|-0.03062|-0.02848|-0.0264|-0.01856||-0.02292|57|138|57|83|67|85|263|360|360|360|360|360|360|86|33|39|||||||||||||||||||||||||
2023-03-08 23:11:15|EZ.D.ROBINGREY.Month2.IP|2029|2023-03-06 09:15:40|2023-03-06 23:39:10|8.14|0|0|2023-03-07|0|0|0.503778|15|-0.380228|23|2023-03-07|0|||||||||0||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||0||0|0|0|0|0|0|0|0|0|0|0||0|||||||||||||||0.15175|0.14606|0.12429|0.12338|0.12466|0.12553|0.12655||||||||||||||||||-0.13955|-0.14049|-0.1233|-0.14103|-0.12467|-0.12543|-0.1263|||-0.38023|10|2|1|4|3|108|186|84|93|64|91|112|7|12|||||||||||||||||||||||||
2023-03-08 23:11:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-08 23:11:16|UD.D.SPWR.CASH.IP|5193|2023-03-06 14:30:00|2023-03-06 20:59:50|1574|1283|0.87055|2023-03-07|0.0638|18|0.260926|15|-0.509554|14|2023-03-07|||||||||||||||4.56799|1.7906|2.73614|0.69242|0.0638|1.67662|0.98862||||||||||||||||||2051|1562|868|822|911|1373|3714||||||||||||||||||0.09709|0.08123|0.07375|0.07013|0.06948|0.06487|0.06449||||||||||||||||||-0.09931|-0.07938|-0.06907|-0.06932|-0.06439|-0.06472|-0.07509||||156|290|187|159|89|62|108|||||||||||||||||||||||||
2023-03-08 23:11:17|SE.D.NETUS.CASH.IP|6913|2023-03-06 14:30:00|2023-03-06 20:59:50|6009|685|7.19453|2023-03-07|5.85335|20|0.297521|17|-0.5999|14|2023-03-07|||||||||||||||12.77021|6.43121|11.82051|6.62223|6.61062|10.92909|5.85335||||||||||||||||||1005|851|518|679|472|585|1333||||||||||||||||||0.07879|0.07556|0.04821|0.04676|0.03895|0.03638|0.03635||||||||||||||||||-0.10818|-0.07118|-0.04391|-0.03891|-0.03725|-0.03269|-0.03383||||159|350|324|336|336|340|344|||||||||||||||||||||||||
2023-03-08 23:11:17|UD.D.ZNGA.CASH.IP|1|2023-03-08 14:30:00|2023-03-08 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-08 23:11:18|SI.D.ARKKUS.CASH.IP|6611|2023-03-06 14:30:00|2023-03-06 20:59:50|3964|2024.6|0.94987|2023-03-07|0.02579|16|0.254518|15|-0.327209|15|2023-03-07|||||||||||||||0.03339|0.02864|0.02579|0.59857|0.91647|4.61807|1.07478||||||||||||||||||2721|4884|1216|2354|1849|1553|3940||||||||||||||||||0.07104|0.06561|0.04672|0.04263|0.032|0.02953|0.03236||||||||||||||||||-0.07105|-0.06629|-0.04225|-0.04063|-0.03405|-0.03048|-0.031||||179|360|356|349|337|283|286|||||||||||||||||||||||||
2023-03-08 23:11:19|SI.D.ARKGUS.CASH.IP|5974|2023-03-06 14:30:00|2023-03-06 20:59:50|3009|114.3|13.80144|2023-03-07|1.19913|15|0.233801|14|-0.200669|15|2023-03-07|||||||||||||||2.44467|1.19913|7.90785|10.389|18.85356|33.36388|28.60296||||||||||||||||||300|73|38|32|35|55|227||||||||||||||||||0.06709|0.06398|0.04446|0.04159|0.03634|0.03499|0.0359||||||||||||||||||-0.06346|-0.05685|-0.04218|-0.04009|-0.0392|-0.03651|-0.03476||||171|357|331|319|287|219|210|||||||||||||||||||||||||
2023-03-08 23:11:19|SI.D.ARKQUS.CASH.IP|6162|2023-03-06 14:30:00|2023-03-06 20:59:50|4974|5.1|13.83179|2023-03-07|7.19923|15|1.121305|14|-0.141072|15|2023-03-07|||||||||||||||20.86173|7.19923|16.46043|20.67651|30.88953|41.66933|32.82001||||||||||||||||||16|4|3|8|2|3|11||||||||||||||||||0.05264|0.03608|0.02461|0.02819|0.02276|0.02038|0.02327||||||||||||||||||-0.0329|-0.03413|-0.02467|-0.02547|-0.02306|-0.02242|-0.02131||||169|353|293|296|253|185|235|||||||||||||||||||||||||
2023-03-08 23:11:20|SI.D.ARKFUS.CASH.IP|5482|2023-03-06 14:30:00|2023-03-06 20:59:50|1837|31|15.81161|2023-03-07|6.52406|15|0.21978|15|-0.219298|15|2023-03-07|||||||||||||||16.21134|6.52406|17.99154|9.96342|21.98859|24.18632|28.7104||||||||||||||||||39|24|12|13|13|10|38||||||||||||||||||0.07731|0.08242|0.06761|0.06245|0.06827|0.07491|0.05518||||||||||||||||||-0.08348|-0.07847|-0.0685|-0.05589|-0.06792|-0.06843|-0.05953||||162|330|302|284|242|195|227|||||||||||||||||||||||||
2023-03-08 23:11:21|SI.D.ARKWUS.CASH.IP|6286|2023-03-06 14:30:00|2023-03-06 20:59:50|5099|20.5|13.93769|2023-03-07|1.61306|15|0.256461|14|-0.275482|14|2023-03-07|||||||||||||||1.95525|1.61306|8.12903|14.07656|24.63614|31.14275|24.06243||||||||||||||||||50|39|14|7|3|11|33||||||||||||||||||0.06717|0.0591|0.04447|0.04449|0.03383|0.03825|0.04189||||||||||||||||||-0.06618|-0.05593|-0.04658|-0.0419|-0.0379|-0.04047|-0.03858||||169|343|325|308|273|235|246|||||||||||||||||||||||||
2023-03-08 23:11:21|SI.D.PRNTUS.CASH.IP|958|2023-03-06 14:30:00|2023-03-06 20:59:50|2343|1.8|75.14198|2023-03-07|0.21834|20|0.215889|15|-0.216076|15|2023-03-07|||||||||||||||84.14798|82.97569|94.32547|96.89937|95.25674||0.21834||||||||||||||||||0|3|0|0|0||100||||||||||||||||||0.06446|0.09266||0.04328|||||||||||||||||||||-0.04296|-0.07089|-0.05776|-0.04342|-0.04348||||||25|70|35|32|21|1|||||||||||||||||||||||||
2023-03-08 23:11:22|SI.D.IZRLUS.CASH.IP|366|2023-03-06 14:30:00|2023-03-06 20:03:10|1762|8.9|29.22888|2023-03-07|1.07771|20|0.225734|15|-0.168824|14|2023-03-07|||||||||||||||68.82987|47.26527|100|66.97706|100||1.07771||||||||||||||||||0|0|0|0|0||0||||||||||||||||||0.05621|0.0968||0.0564|||||||||||||||||||||-0.16882|-0.11287|||||||||19|15|2|6|2|1|||||||||||||||||||||||||
2023-03-08 23:11:22|UA.D.CANUS.CASH.IP|2418|2023-03-06 14:30:00|2023-03-06 20:59:50|249|2204.4|0.83045|2023-03-07|0.37057|17|0.766284|14|-1.145038|15|2023-03-07|||||||||||||||9.6033|7.86082|8.02264|0.37057|0.3743|0.37594|0.38139||||||||||||||||||7792|3047|3984|3354|3833|3848|8246||||||||||||||||||0.39974|0.37925|0.37149|0.37037|||||||||||||||||||||-0.46194|-1.14504||-0.36992|||-0.37879||||66|40|26|14|6|3|5|||||||||||||||||||||||||
2023-03-08 23:11:23|UC.D.RIOTUS.CASH.IP|5849|2023-03-06 14:30:00|2023-03-06 20:59:50|636|4676|0.29807|2023-03-07|0.15759|14|0.646204|14|-0.628931|14|2023-03-07|||||||||||||||0.15759|0.15807|0.86205|0.87867|1.54435|3.79118|0.1615||||||||||||||||||8945|6984|4766|5573|6281|6594|10190||||||||||||||||||0.18801|0.18515|0.16603|0.16257|0.15824|0.16072|0.16138||||||||||||||||||-0.20586|-0.17368|-0.15879|-0.15617|-0.15711|-0.16039|-0.16155||||126|270|142|138|72|55|52|||||||||||||||||||||||||
2023-03-08 23:11:23|KN.D.HIVECN.CASH.IP|1504|2023-03-06 14:31:00|2023-03-06 20:59:50|365|147.5|28.50165|2023-03-07|28.04652|14|0.550964|15|-0.824176|15|2023-03-07|||||||||||||||28.04652|32.65856|68.65116|53.8589|55.1796|43.11519|37.69141||||||||||||||||||0|0|0|15|205|271|131||||||||||||||||||0.26955|0.2929|0.27644|0.2736|0.27548||||||||||||||||||||-0.31581|-0.30393|-0.27511|-0.27435|-0.2765||-0.27778||||40|99|54|41|20|14|16|||||||||||||||||||||||||
2023-03-08 23:11:24|SI.D.IWNUS.CASH.IP|7010|2023-03-06 14:30:00|2023-03-06 20:59:50|14794|51.1|0.59906|2023-03-07|0.03214|17|0.149803|17|-0.176021|14|2023-03-07|||||||||||||||4.66001|0.04342|0.03385|0.03214|0.30893|1.14326|1.41474||||||||||||||||||91|49|8|22|17|25|177||||||||||||||||||0.02714|0.03127|0.02167|0.0203|0.01436|0.01468|0.01307||||||||||||||||||-0.03097|-0.03321|-0.0208|-0.02055|-0.01683|-0.01365|-0.01287||||174|360|360|359|359|358|358|||||||||||||||||||||||||
2023-03-08 23:11:24|SI.D.IWO.CASH.IP|6688|2023-03-06 14:30:00|2023-03-06 20:59:50|23510|82.3|4.75222|2023-03-07|0.34055|18|0.128079|17|-0.326673|15|2023-03-07|||||||||||||||7.08284|0.75916|0.70951|0.65402|0.34055|2.39695|1.18117||||||||||||||||||34|54|41|58|59|79|214||||||||||||||||||0.01702|0.01614|0.01177|0.01438|0.01164|0.01297|0.01201||||||||||||||||||-0.02602|-0.03328|-0.01856|-0.01673|-0.0145|-0.00969|-0.01188||||159|329|323|342|336|338|345|||||||||||||||||||||||||
2023-03-08 23:11:25|SI.D.IWDUS.CASH.IP|7008|2023-03-06 14:30:00|2023-03-06 20:59:50|15637|374.6|0.30928|2023-03-07|0.00713|20|0.109954|17|-0.172833|15|2023-03-07|||||||||||||||0.56477|0.01222|0.00956|0.00974|0.00762|0.85477|0.00713||||||||||||||||||1119|377|272|307|349|389|514||||||||||||||||||0.01376|0.02308|0.01741|0.01676|0.01188|0.01123|0.01215||||||||||||||||||-0.01317|-0.02463|-0.0166|-0.01557|-0.01257|-0.00952|-0.01023||||180|360|360|360|358|354|360|||||||||||||||||||||||||
2023-03-08 23:11:26|SI.D.IWFUS.CASH.IP|7020|2023-03-06 14:30:00|2023-03-06 20:59:50|23440|41.3|0.15306|2023-03-07|0.01749|20|0.145866|17|-0.20892|15|2023-03-07|||||||||||||||1.72407|0.03816|0.02934|0.0283|0.02251|0.3023|0.01749||||||||||||||||||26|39|24|17|21|12|130||||||||||||||||||0.0171|0.02731|0.01841|0.01828|0.01264|0.01122|0.01285||||||||||||||||||-0.01797|-0.02618|-0.01823|-0.01585|-0.01337|-0.01149|-0.0123||||179|360|360|360|360|356|358|||||||||||||||||||||||||
2023-03-08 23:11:26|KA.D.IWVLLN.CASH.IP|2772|2023-03-06 09:11:50|2023-03-06 16:29:50|3612|384.8|28.84677|2023-03-07|17.01076|16|0.082508|15|-0.356457|15|2023-03-07|||||||||58.36689|70.01841|91.18209|82.15261|72.74094|79.07866|41.96772|45.21987|17.01076||||||||||||||||1175|7|0|0|10|369|1873|112|91||||||||||||||||0.0273|0.02728|0.02731|0.02731|0.02734|0.02732|0.03081|0.03171|0.02949||||||||||||||||-0.02729|-0.02728|-0.0273|-0.02729|-0.02732|-0.02731|-0.02736|-0.03519|-0.03027||||||||48|40|34|28|22|43|62|279|118|||||||||||||||||||||||||
2023-03-08 23:11:28|CS.D.LTCUSD.CFE.IP|18838|2023-03-06 09:11:30|2023-03-06 23:59:40|86.72|6.9|1.52113|2023-03-07|1.48043|1|0.39822|15|-0.594318|15|2023-03-07|1.49433|1.48043|1.48453|1.49048|1.49046|1.48509|1.48474|1.48286|1.48999|1.50399|1.51559|1.52403|1.52874|1.52641|1.53006|1.52859|1.52465|1.51878|1.51592|1.51623|1.53103|1.53187|1.53531|1.52217|6|6|4|5|4|4|3|4|5|10|7|7|7|5|10|19|10|7|7|5|8|6|4|6|0.02291|0.02761|0.01958|0.01799|0.01806|0.02236|0.01455|0.01989|0.02104|0.02873|0.02231|0.0283|0.02455|0.02215|0.03372|0.07091|0.03226|0.02732|0.02672|0.02004|0.0283|0.02448|0.02127|0.02677|-0.02163|-0.02416|-0.02048|-0.0204|-0.0194|-0.02149|-0.01585|-0.01892|-0.02245|-0.0336|-0.0298|-0.03138|-0.02625|-0.02623|-0.03297|-0.0731|-0.0308|-0.02212|-0.02411|-0.02038|-0.03416|-0.02247|-0.02493|-0.02535|313|305|269|286|238|221|201|237|290|347|302|348|338|316|356|360|359|348|326|266|339|332|231|310|||||||||||||||||||||||||
2023-03-08 23:11:28|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-08 23:11:30|OP.D.SPX5.4000C.IP|16325|2023-03-06 09:11:20|2023-03-06 23:59:50|83.54|0|2.97101|2023-03-07|1.8053|9|4.582904|17|-3.618953|15|2023-03-07|2.62297|2.58853|2.5135|2.54384|2.51071|2.5279|2.5734|1.94823|1.8531|1.8053|1.83479|1.83307|1.87134|1.85113|1.9525|2.51185|2.81978|2.80684|3.19579|3.50276|3.48648|4.34954|4.90035|4.82913|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2005|0.19092|0.20067|0.1683|0.15367|0.14288|0.14703|0.16828|0.19966|0.20209|0.18524|0.18088|0.16978|0.20734|0.30038|0.80808|0.68715|0.60394|0.44238|0.45998|0.45023|0.30292|0.08734|0.21227|-0.16146|-0.18601|-0.1678|-0.17557|-0.14681|-0.1342|-0.17304|-0.16109|-0.19209|-0.19024|-0.17546|-0.18192|-0.17277|-0.22933|-0.34087|-0.73783|-0.62496|-0.5657|-0.47204|-0.41127|-0.44189|-0.28738|-0.15233|-0.22483|223|231|207|185|121|147|194|241|314|291|221|217|234|284|347|360|359|358|356|347|354|190|113|216|||||||||||||||||||||||||
2023-03-08 23:11:31|OP.D.SPX2.4000C.IP|16229|2023-03-06 09:11:20|2023-03-06 23:59:50|205.78|0|1.27297|2023-03-07|1.04738|9|1.528165|17|-1.422271|15|2023-03-07|1.35845|1.35138|1.33613|1.34193|1.33495|1.33812|1.34661|1.08868|1.05646|1.04738|1.05377|1.05439|1.06327|1.05866|1.08064|1.19246|1.24245|1.23546|1.29295|1.32936|1.32274|1.54717|1.69478|1.68607|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07551|0.06874|0.0736|0.06588|0.05772|0.0549|0.05519|0.0627|0.08083|0.07834|0.06864|0.06656|0.06736|0.07876|0.11839|0.27803|0.23609|0.19822|0.13398|0.1552|0.14956|0.09769|0.03227|0.06594|-0.06524|-0.06794|-0.06823|-0.0696|-0.05408|-0.05284|-0.0681|-0.06123|-0.07805|-0.06843|-0.0679|-0.07114|-0.06619|-0.08398|-0.12658|-0.25873|-0.21007|-0.18962|-0.15001|-0.13618|-0.13603|-0.08886|-0.05037|-0.07132|222|228|208|182|117|140|191|238|314|290|222|210|235|284|346|360|359|359|357|348|352|186|109|211|||||||||||||||||||||||||
2023-03-08 23:11:32|OP.D.SPX3.4000C.IP|16225|2023-03-06 09:11:20|2023-03-06 23:59:50|292.59|0|0.91857|2023-03-07|0.80767|9|1.061954|17|-0.956492|15|2023-03-07|0.95587|0.95229|0.94454|0.94743|0.94388|0.94544|0.94973|0.82861|0.81269|0.80767|0.81117|0.81147|0.81636|0.81296|0.82391|0.88455|0.90799|0.90488|0.93248|0.95288|0.95308|1.05192|1.11569|1.11164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05709|0.05158|0.05248|0.0468|0.04046|0.03905|0.03893|0.04522|0.05737|0.05598|0.05175|0.04713|0.0479|0.05598|0.08014|0.19267|0.1602|0.13686|0.09705|0.10196|0.10064|0.0645|0.02191|0.04556|-0.0456|-0.05179|-0.04806|-0.04981|-0.03837|-0.03584|-0.05086|-0.04492|-0.05301|-0.05092|-0.04871|-0.04982|-0.04746|-0.06282|-0.08829|-0.18557|-0.14627|-0.13222|-0.10281|-0.0933|-0.09642|-0.06248|-0.03627|-0.05414|223|229|207|181|118|141|187|238|315|289|224|211|234|285|347|360|359|359|359|349|352|186|105|210|||||||||||||||||||||||||
2023-03-08 23:11:33|OP.D.SPX5.4250C.IP|8869|2023-03-06 09:11:20|2023-03-06 23:59:50|1.44|0|244.07937|2023-03-07|41.31128|9|100|18|-50|18|2023-03-07|68.81973|66.2319|59.8708|63.19488|60.67112|63.04916|67.88894|53.48367|46.78205|41.31128|43.76242|46.36024|52.5415|50.97897|63.04536|195.28302|339.40551|379.25463|1359.52182|3458.74228|3704.08357|6666.66667|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.91191|0.79128|0.85325|0.70071|0.72256|0.84709|0.71896|0.76748|0.84171|0.72387|0.72644|0.71402|0.75477|0.84075|1.20682|5.21984|6.85475|6.59457|20.54306|36.35417|46.8006||||-0.79249|-0.7375|-0.70134|-0.78614|-0.71055|-0.67531|-0.81654|-0.75025|-0.79486|-0.72798|-0.71413|-1.146|-0.80887|-0.87551|-1.327|-4.43933|-5.43952|-5.3934|-11.21531|-29.58571|-28.42887||||199|214|199|170|108|128|170|223|302|281|214|203|213|281|344|351|330|313|251|131|117|3|||||||||||||||||||||||||
2023-03-08 23:11:34|OP.D.SPX2.4250C.IP|16207|2023-03-06 09:11:20|2023-03-06 23:59:50|75.04|0|3.7453|2023-03-07|2.8388|9|3.061046|16|-2.18707|15|2023-03-07|3.72208|3.69276|3.62946|3.65381|3.6252|3.63865|3.67485|2.97077|2.87611|2.8388|2.86579|2.86864|2.90641|2.88733|2.98159|3.4905|3.71382|3.6791|3.93477|4.08403|4.05223|4.77583|5.24548|5.20437|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11739|0.10601|0.11361|0.10097|0.08744|0.08607|0.08542|0.09653|0.12263|0.11916|0.11036|0.09849|0.1031|0.12139|0.18202|0.4403|0.38154|0.31385|0.21253|0.24449|0.22755|0.15018|0.05431|0.10437|-0.10035|-0.10886|-0.10584|-0.10586|-0.08213|-0.07829|-0.10343|-0.09429|-0.12229|-0.10737|-0.10602|-0.10613|-0.10267|-0.13886|-0.19746|-0.40766|-0.32392|-0.29346|-0.23227|-0.21233|-0.21497|-0.13671|-0.08645|-0.11464|221|229|205|181|120|140|189|238|315|290|221|211|234|284|347|360|359|359|357|348|352|185|104|211|||||||||||||||||||||||||
2023-03-08 23:11:35|OP.D.SPX3.4250C.IP|16222|2023-03-06 09:11:20|2023-03-06 23:59:50|146.36|0|1.89411|2023-03-07|1.60266|9|1.485688|17|-1.327709|15|2023-03-07|1.90993|1.90011|1.87879|1.88677|1.87703|1.88144|1.89328|1.65172|1.61641|1.60266|1.61237|1.6132|1.62679|1.61632|1.6458|1.82048|1.88518|1.87929|1.95589|2.01458|2.01833|2.23268|2.37043|2.35856|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07898|0.07038|0.073|0.06544|0.05683|0.05464|0.05467|0.06741|0.07911|0.07698|0.06735|0.06575|0.06495|0.079|0.11308|0.26992|0.21975|0.18958|0.14036|0.1431|0.13836|0.09021|0.03315|0.0652|-0.06532|-0.07074|-0.06815|-0.06828|-0.05507|-0.04953|-0.07264|-0.06261|-0.07514|-0.06975|-0.06741|-0.06971|-0.06506|-0.08711|-0.12008|-0.26221|-0.20849|-0.18352|-0.14478|-0.12877|-0.13654|-0.08829|-0.04697|-0.07443|221|229|209|181|118|141|188|238|313|289|224|211|234|286|347|360|359|359|359|349|352|185|106|213|||||||||||||||||||||||||
2023-03-08 23:11:36|OP.D.SPX5.4500C.IP|5|2023-03-06 21:15:20|2023-03-06 21:15:20||0|0|2023-03-07|10000||0||0||2023-03-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-08 23:11:37|OP.D.SPX2.4500C.IP|16125|2023-03-06 09:11:20|2023-03-06 23:59:50|15.87|0|12.91921|2023-03-07|10.52259|1|6.621881|16|-3.2|15|2023-03-07|10.52804|10.52259|10.5314|10.52401|11.29563|10.52452|10.52424|10.90557|10.52882|10.52524|10.52472|10.94617|11.28525|10.52488|10.52318|11.65422|12.68423|12.44721|13.70442|14.30572|14.04082|15.66248|16.60648|16.41225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17505|0.15983|0.17694|0.15371|0.12096|0.12171|0.12598|0.13653|0.18631|0.17879|0.15637|0.15513|0.14617|0.18396|0.27144|0.69984|0.62674|0.49047|0.33394|0.4159|0.36302|0.244|0.17275|0.16142|-0.15508|-0.16467|-0.14591|-0.15851|-0.12763|-0.11289|-0.16189|-0.14255|-0.17684|-0.15982|-0.15521|-0.1589|-0.15153|-0.21512|-0.29992|-0.63056|-0.50626|-0.46211|-0.35927|-0.33239|-0.36212|-0.2186|-0.18961|-0.1858|220|229|206|181|117|139|188|239|315|289|221|211|235|285|347|360|359|359|357|348|353|185|68|210|||||||||||||||||||||||||
2023-03-08 23:11:38|OP.D.SPX3.4500C.IP|16173|2023-03-06 09:11:30|2023-03-06 23:59:50|53.69|0|5.52527|2023-03-07|4.30942|9|2.60891|18|-3.202928|16|2023-03-07|5.20298|5.1647|5.0822|5.11335|5.07582|5.09328|5.13967|4.47643|4.36218|4.30942|4.34708|4.35085|4.4033|4.35717|4.46829|5.22127|5.53592|5.56925|5.88648|6.14623|6.19272|6.89352|7.33523|7.28225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11416|0.10079|0.10455|0.0945|0.08211|0.07939|0.07887|0.09992|0.11307|0.10897|0.09889|0.09338|0.09506|0.11182|0.16252|0.38681|0.32187|0.27726|0.21141|0.21242|0.2057|0.13201|0.04999|0.09247|-0.09436|-0.1015|-0.09898|-0.09919|-0.07844|-0.07328|-0.10303|-0.08878|-0.10644|-0.10052|-0.09556|-0.10198|-0.09395|-0.12616|-0.17442|-0.37049|-0.31187|-0.26905|-0.21394|-0.19831|-0.2054|-0.12975|-0.07844|-0.10683|221|228|208|181|116|141|188|239|313|289|220|211|233|286|347|360|359|359|359|348|352|184|89|212|||||||||||||||||||||||||
2023-03-08 23:11:39|OP.D.SPX5.4000P.IP|16389|2023-03-06 09:11:30|2023-03-06 23:59:50|28.96|0|4.86163|2023-03-07|2.8445|19|5.165692|15|-4.850746|17|2023-03-07|9.71636|9.24466|9.90395|10.22948|11.77708|11.04054|9.66879|6.28279|5.76933|5.91317|5.78636|5.74952|5.53836|5.65675|5.28133|3.99508|3.55153|3.66038|3.12317|2.8445|2.91449|3.58265|4.00078|4.07137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22792|0.27717|0.25698|0.26583|0.23188|0.19399|0.25853|0.24393|0.29306|0.29386|0.26947|0.27532|0.25546|0.34407|0.48703|0.87843|0.68428|0.62735|0.4466|0.3777|0.39363|0.26174|0.15116|0.22119|-0.26671|-0.25882|-0.28906|-0.23672|-0.22639|-0.21201|-0.20968|-0.24175|-0.291|-0.29699|-0.26736|-0.25882|-0.23046|-0.29636|-0.41358|-0.91362|-0.73095|-0.63867|-0.42767|-0.40645|-0.4129|-0.2716|-0.06886|-0.17865|226|233|210|187|123|147|192|243|314|291|221|217|234|284|347|360|359|358|356|347|354|190|113|216|||||||||||||||||||||||||
2023-03-08 23:11:40|OP.D.SPX2.4000P.IP|16228|2023-03-06 09:11:30|2023-03-06 23:59:50|114.15|0|1.87457|2023-03-07|1.58222|19|1.636063|15|-1.882068|15|2023-03-07|2.458|2.47411|2.5079|2.49643|2.51275|2.50699|2.48975|1.9952|1.95299|1.97353|1.96045|1.96008|1.94198|1.95266|1.91429|1.77627|1.71394|1.72171|1.6373|1.58222|1.59018|1.85246|2.02458|2.03579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07526|0.08228|0.07942|0.07968|0.06129|0.06183|0.08034|0.07074|0.0905|0.08169|0.08155|0.08075|0.07691|0.10283|0.14441|0.28068|0.2214|0.19968|0.14863|0.13754|0.13493|0.08921|0.05521|0.07539|-0.08771|-0.0767|-0.0863|-0.07722|-0.06682|-0.06406|-0.06207|-0.07097|-0.09331|-0.09052|-0.07789|-0.07658|-0.07651|-0.08661|-0.13848|-0.30104|-0.2367|-0.20911|-0.13461|-0.15286|-0.14832|-0.09489|-0.03004|-0.06214|222|228|208|182|117|140|191|238|314|290|222|210|235|284|346|360|359|359|357|348|352|186|109|211|||||||||||||||||||||||||
2023-03-08 23:11:41|OP.D.SPX3.4000P.IP|16224|2023-03-06 09:11:30|2023-03-06 23:59:50|158.96|0|1.46835|2023-03-07|1.30826|19|1.14962|18|-1.112334|17|2023-03-07|1.764|1.77193|1.78872|1.78297|1.79097|1.78807|1.77936|1.54119|1.51689|1.52788|1.52078|1.52053|1.51062|1.51347|1.4894|1.41885|1.37844|1.38385|1.33578|1.30826|1.32097|1.4602|1.54651|1.55255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05258|0.05756|0.05534|0.05751|0.04588|0.04143|0.0604|0.05904|0.06015|0.05787|0.05652|0.05808|0.05379|0.07031|0.0979|0.19799|0.15089|0.13949|0.10995|0.09431|0.09516|0.06489|0.03732|0.05442|-0.0621|-0.05648|-0.05921|-0.05378|-0.04611|-0.04519|-0.04293|-0.05044|-0.06359|-0.06345|-0.05893|-0.05372|-0.05263|-0.06347|-0.08865|-0.21149|-0.17018|-0.14408|-0.09894|-0.10564|-0.10584|-0.06495|-0.0221|-0.04712|223|229|207|181|118|141|187|238|315|289|224|211|234|285|347|360|359|359|359|349|352|186|105|210|||||||||||||||||||||||||
2023-03-08 23:11:43|OP.D.SPX5.4250P.IP|16207|2023-03-06 09:11:30|2023-03-06 23:59:50|196.21|0|0.78119|2023-03-07|0.61503|19|2.279855|15|-1.987292|17|2023-03-07|1.12451|1.13473|1.15687|1.14893|1.15948|1.15525|1.14344|0.85491|0.8304|0.84231|0.83387|0.83376|0.82263|0.82892|0.80317|0.70732|0.67198|0.67675|0.63792|0.61503|0.6187|0.75651|0.8482|0.85347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09837|0.12011|0.11655|0.11509|0.09221|0.08562|0.11669|0.10499|0.12696|0.12362|0.117|0.11452|0.11092|0.14767|0.20655|0.36186|0.27335|0.25378|0.18562|0.15462|0.15571|0.10453|0.06399|0.08747|-0.12253|-0.11711|-0.12156|-0.11162|-0.08954|-0.09398|-0.09334|-0.10429|-0.12831|-0.13028|-0.11425|-0.1088|-0.10962|-0.13351|-0.17972|-0.37382|-0.2938|-0.26827|-0.17166|-0.16737|-0.16762|-0.11059|-0.03149|-0.07828|221|227|205|180|118|141|187|240|315|290|221|210|234|285|347|360|358|358|357|348|353|185|105|214|||||||||||||||||||||||||
2023-03-08 23:11:44|OP.D.SPX2.4250P.IP|16207|2023-03-06 09:11:30|2023-03-06 23:59:50|233.41|0|0.92619|2023-03-07|0.79305|19|1.340005|15|-1.282647|17|2023-03-07|1.20161|1.20794|1.22134|1.21666|1.22303|1.22064|1.21353|0.97423|0.95291|0.96101|0.95562|0.95538|0.94795|0.95215|0.93565|0.87177|0.84445|0.84786|0.81453|0.79305|0.79618|0.92643|1.01279|1.01717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06151|0.0686|0.06521|0.06796|0.05169|0.0483|0.06695|0.05885|0.0753|0.06785|0.066|0.06751|0.06287|0.08473|0.11788|0.22686|0.17632|0.16198|0.11909|0.10774|0.1068|0.07199|0.04436|0.06013|-0.07367|-0.06517|-0.07104|-0.06345|-0.05305|-0.05345|-0.05183|-0.05999|-0.07625|-0.07461|-0.06781|-0.06204|-0.06348|-0.0757|-0.11281|-0.24345|-0.18862|-0.17167|-0.11131|-0.11409|-0.11557|-0.07603|-0.02593|-0.05075|221|229|205|181|120|140|189|238|315|290|221|211|234|284|347|360|359|359|357|348|352|185|105|211|||||||||||||||||||||||||
2023-03-08 23:11:45|OP.D.SPX3.4250P.IP|16221|2023-03-06 09:11:30|2023-03-06 23:59:50|262.73|0|0.89119|2023-03-07|0.79812|19|0.968178|15|-0.997611|17|2023-03-07|1.06709|1.07137|1.08051|1.07733|1.08166|1.08|1.07519|0.93232|0.91823|0.92421|0.92024|0.92009|0.91458|0.91658|0.90337|0.85824|0.83594|0.83947|0.81361|0.79812|0.80328|0.88637|0.93894|0.94216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04713|0.05319|0.0502|0.05156|0.03995|0.03754|0.05319|0.05124|0.05524|0.05156|0.05056|0.05176|0.04821|0.06387|0.08753|0.1812|0.13635|0.1243|0.09687|0.08292|0.0856|0.05702|0.03608|0.04843|-0.05836|-0.0525|-0.0547|-0.04753|-0.04146|-0.03951|-0.04085|-0.04511|-0.05756|-0.05705|-0.04869|-0.04845|-0.04846|-0.0579|-0.08137|-0.18755|-0.14796|-0.12811|-0.08814|-0.09081|-0.09125|-0.05799|-0.01832|-0.04205|221|229|209|181|118|141|188|238|313|289|224|211|234|286|347|360|359|359|359|349|352|185|106|213|||||||||||||||||||||||||
2023-03-08 23:11:46|OP.D.SPX5.4500P.IP|16188|2023-03-06 09:11:30|2023-03-06 23:59:50|444.27|0|0.36656|2023-03-07|0.31388|19|1.000956|15|-0.98177|17|2023-03-07|0.49584|0.49788|0.50228|0.50068|0.50275|0.50189|0.49951|0.37516|0.36316|0.36561|0.36393|0.36382|0.36152|0.36277|0.35751|0.33652|0.32823|0.32933|0.31977|0.31388|0.31483|0.38543|0.43223|0.43361|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04559|0.05445|0.05304|0.05272|0.04156|0.03811|0.05425|0.04786|0.05804|0.05443|0.05373|0.05423|0.05055|0.06823|0.09546|0.17463|0.13592|0.12461|0.09214|0.07978|0.08011|0.05394|0.03286|0.04482|-0.05756|-0.05448|-0.05715|-0.05083|-0.04318|-0.0425|-0.04254|-0.04795|-0.05882|-0.06013|-0.05348|-0.05102|-0.05036|-0.06151|-0.08349|-0.18263|-0.14459|-0.13204|-0.08696|-0.08741|-0.08545|-0.05686|-0.01621|-0.04026|222|228|205|180|116|140|188|238|315|289|221|210|233|285|347|360|358|359|357|348|353|183|105|213|||||||||||||||||||||||||
2023-03-08 23:11:46|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-08 23:11:47|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-08 23:11:48|OP.D.SPX4.4250C.IP|16214|2023-03-06 09:11:30|2023-03-06 23:59:50|24.82|0|7.4844|2023-03-07|6.74128|9|7.070707|18|-4.750594|15|2023-03-07|8.07991|7.25429|7.25532|7.76629|8.82385|9.81486|7.74875|7.09189|6.90441|6.74128|6.8642|6.79199|6.88344|6.80321|7.19419|7.25197|7.25502|7.25318|7.25292|7.2557|7.25735|8.00385|8.56367|8.44197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22676|0.19863|0.20381|0.18973|0.15529|0.14541|0.15236|0.18631|0.22362|0.22247|0.20677|0.18735|0.19068|0.22936|0.32461|0.77611|0.68792|0.58627|0.44022|0.49438|0.42131|0.27508|0.12666|0.20074|-0.18513|-0.20237|-0.18718|-0.19019|-0.14475|-0.1388|-0.20385|-0.17652|-0.21381|-0.20666|-0.19644|-0.19958|-0.1848|-0.25156|-0.36119|-0.81224|-0.61825|-0.5377|-0.42192|-0.39993|-0.40564|-0.26068|-0.16577|-0.22776|225|228|207|181|118|145|188|239|313|289|221|212|232|285|346|360|359|359|358|347|354|183|89|212|||||||||||||||||||||||||
2023-03-08 23:11:49|OP.D.SPX4.4250P.IP|16223|2023-03-06 09:11:30|2023-03-06 23:59:50|205.39|0|0.84707|2023-03-07|0.69229|19|1.697979|15|-1.670534|17|2023-03-07|1.17116|1.17956|1.19749|1.19118|1.19974|1.19647|1.18701|0.91238|0.8869|0.89716|0.89033|0.8886|0.87791|0.88316|0.86203|0.78126|0.74907|0.75404|0.71561|0.69229|0.69601|0.83493|0.92663|0.93172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08487|0.09232|0.08936|0.09052|0.07481|0.06508|0.09516|0.08315|0.09753|0.09318|0.0897|0.09179|0.08606|0.11608|0.16292|0.30496|0.21922|0.20898|0.15116|0.13684|0.13629|0.09182|0.05606|0.07636|-0.09605|-0.09354|-0.09756|-0.08638|-0.06869|-0.06801|-0.07096|-0.08209|-0.10148|-0.10298|-0.09296|-0.08588|-0.08367|-0.10361|-0.14358|-0.30399|-0.25431|-0.22189|-0.14406|-0.14685|-0.14037|-0.09628|-0.03154|-0.06435|224|229|208|180|118|141|188|239|313|289|221|212|232|285|347|360|359|359|358|347|354|183|107|212|||||||||||||||||||||||||
2023-03-08 23:11:50|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-08 23:11:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-08 23:11:51|IR.D.02YEAR100.FWM2.IP|12246|2023-03-06 09:11:40|2023-03-06 23:56:10|10138.3|78.6|0.01017|2023-03-07|0.01966|9|0.012801|15|-0.028532|15|2023-03-07|0.01968|0.01968|0.01968|0.01968|0.01967|0.01967|0.01967|0.01967|0.01967|0.01966|0.01967|0.01966|0.01967|0.01966|0.01967|0.0197|0.0197|0.0197|0.01971|0.01972|0.01972|0.01972||0.01972|41|42|24|40|58|44|33|30|31|30|43|78|59|112|118|262|155|122|108|216|163|93||56|0.00219|0.00271|0.00246|0.0028|0.00236|0.00197|0.00197|0.00284|0.00241|0.00256|0.0024|0.00304|0.0027|0.00292|0.00312|0.00465|0.00318|0.00322|0.00276|0.00281|0.00292|0.00283||0.00251|-0.00344|-0.0023|-0.00197|-0.00268|-0.00197|-0.00393|-0.00234|-0.00281|-0.00253|-0.00291|-0.00287|-0.00221|-0.00321|-0.00352|-0.00305|-0.00583|-0.00342|-0.00285|-0.00278|-0.00319|-0.00381|-0.00257||-0.00263|39|44|23|48|21|16|37|64|108|111|66|66|102|120|173|316|202|202|138|126|96|97|47|||||||||||||||||||||||||
2023-03-08 23:11:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-03-07|0.01966|9|0.012801|15|-0.028532|15|2023-03-07|0.01968|0.01968|0.01968|0.01968|0.01967|0.01967|0.01967|0.01967|0.01967|0.01966|0.01967|0.01966|0.01967|0.01966|0.01967|0.0197|0.0197|0.0197|0.01971|0.01972|0.01972|0.01972||0.01972|41|42|24|40|58|44|33|30|31|30|43|78|59|112|118|262|155|122|108|216|163|93||56|0.00219|0.00271|0.00246|0.0028|0.00236|0.00197|0.00197|0.00284|0.00241|0.00256|0.0024|0.00304|0.0027|0.00292|0.00312|0.00465|0.00318|0.00322|0.00276|0.00281|0.00292|0.00283||0.00251|-0.00344|-0.0023|-0.00197|-0.00268|-0.00197|-0.00393|-0.00234|-0.00281|-0.00253|-0.00291|-0.00287|-0.00221|-0.00321|-0.00352|-0.00305|-0.00583|-0.00342|-0.00285|-0.00278|-0.00319|-0.00381|-0.00257||-0.00263|39|44|23|48|21|16|37|64|108|111|66|66|102|120|173|316|202|202|138|126|96|97|47|||||||||||||||||||||||||
2023-03-08 23:11:52|UB.D.HOODUS.CASH.IP|3853|2023-03-06 09:15:40|2023-03-06 23:54:10|960|2474.6|2.56302|2023-03-07|0.30769|13|0.310238|14|-0.417537|15|2023-03-07|80.04103|||||||||100|||67.07989|0.30769|5.7701|1.88457|2.80089|7.07027|8.79081|2.59956|3.04207|0.31904||100|68|||||||||0|||207|0|3574|5671|3613|7172|2565|4024|13030|73760||315|||||||||||||||0.13736|0.1268|0.10375|0.14766|0.13878|0.10497|0.12322||||||||||||||||||-0.12869|-0.15413|-0.10371|-0.1127|-0.1046|-0.10471|-0.12654||||5|1|6|1|106|168|74|86|46|40|68|2|4|||||||||||||||||||||||||
2023-03-08 23:11:53|CS.D.EOSUSD.CFD.IP|15939|2023-03-06 09:11:40|2023-03-06 23:59:50|120.34|4.7|1.36712|2023-03-07|1.3249|3|0.341006|15|-0.672704|15|2023-03-07|1.33506|1.32822|1.32594|1.3249|1.32892|1.32921|1.33207|1.33609|1.3507|1.35074|1.35439|1.36688|1.37172|1.36567|1.36994|1.37171|1.3684|1.3653|1.36468|1.36874|1.37635|1.37499|1.37862|1.36719|5|4|3|3|2|3|3|4|5|4|4|5|4|4|6|11|7|5|4|4|4|3|5|4|0.03259|0.03302|0.02667|0.01987|0.02303|0.02164|0.02115|0.02093|0.02713|0.02174|0.02443|0.02883|0.02483|0.02418|0.03343|0.06172|0.03207|0.02994|0.02658|0.02117|0.02829|0.03028|0.02809|0.02762|-0.03348|-0.02623|-0.02424|-0.0209|-0.02061|-0.02425|-0.01994|-0.02206|-0.04341|-0.02286|-0.03156|-0.03216|-0.02378|-0.02651|-0.03523|-0.06438|-0.03303|-0.02491|-0.02114|-0.03243|-0.02898|-0.02526|-0.03519|-0.02236|243|250|211|208|175|182|170|241|271|289|261|284|240|231|309|353|339|303|259|220|243|218|210|260|||||||||||||||||||||||||
2023-03-08 23:11:54|CS.D.ADAUSD.CFE.IP|9662|2023-03-06 09:11:40|2023-03-06 23:59:40|32.35|2.5|4.37224|2023-03-07|4.2868|1|0.25|15|-0.472441|15|2023-03-07|4.33476|4.2868|4.28912|4.28812|4.29632|4.29768|4.30935|4.31184|4.31866|4.33286|4.34859|4.37111|4.3712|4.36938|4.38573|4.3818|4.37804|4.35498|4.35034|4.32185|4.32879|4.36955|4.38197|4.33983|2|2|2|3|2|2|2|2|2|2|3|2|2|2|3|4|3|3|2|2|2|2|2|2|0.04199|0.04163|0.03343|0.03404|0.03068|0.0307|0.03851|0.033|0.03701|0.03395|0.03811|0.04343|0.03545|0.03384|0.04401|0.05562|0.04731|0.05019|0.03113|0.04785|0.03779|0.04254|0.03888|0.03367|-0.05926|-0.03585|-0.03063|-0.03468|-0.03068|-0.03069|-0.0519|-0.03658|-0.03084|-0.03596|-0.04955|-0.04324|-0.03762|-0.03902|-0.04291|-0.06646|-0.04216|-0.0482|-0.04867|-0.04229|-0.03862|-0.04742|-0.0427|-0.03948|112|180|94|82|55|56|100|78|60|132|134|167|176|139|242|241|170|169|96|107|122|178|122|109|||||||||||||||||||||||||
2023-03-08 23:11:55|CS.D.XLMUSD.CFD.IP|5701|2023-03-06 09:12:30|2023-03-06 23:59:10|8.25|3.4|2.44499|2023-03-07|2.40951|2|0.123916|15|-0.245098|14|2023-03-07|2.42049|2.41251|2.40951|2.41698|2.41693|2.41784|2.42645|2.4317|2.43562|2.44053|2.44712|2.46065|2.45531|2.45098|2.46148|2.44427|2.45094|2.45911|2.46163|2.46032|2.46918|2.45985|2.46394|2.45409|4|4|4|4|3|3|3|4|4|4|3|3|3|3|3|4|3|3|3|4|4|3|2|2|0.12113|0.12066|0.12054|0.12095|0.12092|0.12097|0.12139|0.12161|0.12183|0.1218|0.12241|0.12308|0.12294|0.12262|0.12319|0.12213|0.12266|0.12312|0.12315|0.12308|0.12353|0.12289|0.12341|0.12261|-0.12084|-0.12054|-0.12041|-0.12078|-0.12077|-0.12077|-0.12123|-0.1215|-0.12167|-0.12202|-0.12242|-0.12287|-0.12262|-0.12247|-0.12759|-0.12556|-0.12242|-0.12273|-0.12294|-0.12297|-0.12343|-0.123|-0.12303|-0.12255|75|153|130|83|107|43|136|140|129|96|76|78|85|60|114|198|137|104|34|125|81|81|38|38|||||||||||||||||||||||||
2023-03-08 23:11:56|IR.D.FGBX.FWM2.IP|14880|2023-03-06 09:11:40|2023-03-06 20:59:50|13275|10.4|12.95792|2023-03-07|0.31561|15|0.105192|7|-0.119985|15|2023-03-07|32.91513|45.4157|30.0394|41.20571|48.59553|53.24644|37.10414|7.62874|1.76584|2.35438|8.31393|9.59003|8.07357|7.15559|5.31332|0.31561|5.28437|12.1568|29.09335|44.02354|41.52163||||0|0|0|0|0|0|1|8|14|23|12|17|17|13|19|22|12|5|3|1|1||||0.01831|0.01579|0.01507|0.0273||0.01606|0.01753|0.02298|0.02643|0.02322|0.01972|0.01953|0.01908|0.02097|0.01907|0.02714|0.0208|0.01966|0.01699|0.01543|0.01596||||-0.01855|-0.01743|-0.01794|-0.01643|-0.01506|-0.01589|-0.01502|-0.0248|-0.02256|-0.02271|-0.02103|-0.01903|-0.0205|-0.02018|-0.02131|-0.03065|-0.02126|-0.01847|-0.01773|-0.01607|-0.01548||||73|130|70|119|70|62|89|303|347|345|314|293|311|323|341|360|324|297|203|150|147|||||||||||||||||||||||||
2023-03-08 23:11:57|IR.D.FGBS.FWM2.IP|9872|2023-03-06 09:11:40|2023-03-06 20:59:50|10443|141.9|4.88774|2023-03-07|1.40318|8|0.009579|15|-0.014358|15|2023-03-07|12.51317|43.75868|55.0067|52.50766|71.87919|57.14924|10.53992|2.49338|1.40318|2.69859|12.67094|8.58482|3.0909|4.05432|5.44|3.49241|5.34718|14.78535|18.19375|20.01197|15.01269||||17|35|11|12|20|13|66|153|351|217|157|219|181|227|219|250|224|83|37|53|37||||0.00479|0.00479||0.00479|0.00479|||0.00513|0.00479|0.00478|0.00478|0.00478|0.00478|0.00478|0.00478|0.00523|0.00479|0.00479|0.00479|0.00479|0.00479||||-0.00479|-0.00479|-0.00479|-0.00479|-0.00479|-0.00479|-0.00479|-0.00507|-0.00479|-0.00495|-0.00478|-0.00478|-0.00478|-0.00478|-0.00478|-0.00594|-0.00479|-0.00479|-0.00479|-0.00575|-0.00479||||16|16|20|40|32|21|19|121|144|149|79|70|65|99|129|230|75|88|55|40|20|||||||||||||||||||||||||
2023-03-08 23:11:58|IX.D.HSTECH.IFU.IP|16785|2023-03-06 09:11:40|2023-03-06 23:59:50|4152.8|10.1|5.04206|2023-03-07|0.09486|2|0.227829|2|-0.212274|2|2023-03-07|0.21665|0.11614|0.09486|0.09571|0.21442|0.09601|0.09758|0.09742|0.1581|0.16708|12.53182|43.05556|67.15766|45.5566|0.14674|0.14814|0.14769|0.14766|0.14838|0.22279|0.22321|0.22321|0.22318|0.22317|0|33|72|21|0|29|41|24|23|1|4|1|0|1|8|7|3|2|2|0|0|0|0|0|0.00439|0.04687|0.05457|0.02692|0.0044|0.02719|0.03636|0.02875|0.01339|0.01258|0.02372|0.02427|0.0262|0.02394|0.02555|0.03563|0.02451|0.02161|0.01709|0.00481|0.0074|0.00651|0.00341|0.00359|-0.00375|-0.05031|-0.04913|-0.02844|-0.00429|-0.02824|-0.04226|-0.02371|-0.0107|-0.01189|-0.01869|-0.02426|-0.02425|-0.02512|-0.03574|-0.03703|-0.02264|-0.02223|-0.01458|-0.00536|-0.00838|-0.00558|-0.00434|-0.00415|232|323|360|348|130|353|360|349|317|275|113|156|155|176|331|357|330|327|242|321|333|195|69|222|||||||||||||||||||||||||
2023-03-08 23:11:59|IX.D.TOPIX.IFU.IP|8748|2023-03-06 09:11:50|2023-03-06 23:59:50|2035.7|11.4|0.04761|2023-03-07|0.03912|1|0.112878|23|-0.048962|23|2023-03-07|0.03923|0.03912|0.03914|0.03913|0.03913|0.03913|0.0947|0.08229|0.05869|0.05864|0.05861|0.0586|0.05857|0.05851|0.05853|0.05865|0.05871|0.05875|0.05887|0.05893|0.06505|0.09819|0.09822|0.08701|51|45|35|44|53|123|15|6|5|5|2|8|5|14|7|9|5|6|5|5|2|0|0|7|0.02135|0.02282|0.02251|0.02201||0.01467|0.00797|0.01174|0.01602|0.01711|0.01824|0.01465|0.01871|0.01801|0.01822|0.01751|0.01758|0.01959|0.01717|0.0191|0.01527|0.00672|0.00491|0.01498|-0.02205|-0.02445|-0.01957|-0.01895|-0.02445|-0.02079|-0.00958|-0.00856|-0.01148|-0.01499|-0.01303|-0.01465|-0.01952|-0.01593|-0.01662|-0.01704|-0.01398|-0.01286|-0.01084|-0.01534|-0.01134|-0.00904|-0.00491|-0.01191|132|74|60|62|26|33|93|98|96|55|51|18|44|62|114|252|149|157|76|63|102|94|36|183|||||||||||||||||||||||||
2023-03-08 23:12:00|CS.D.UNIUSD.CFE.IP|21288|2023-03-06 09:11:50|2023-03-06 23:59:50|627.45|12.7|2.02936|2023-03-07|2.00925|18|0.275306|11|-0.414389|15|2023-03-07|2.04099|2.01957|2.01743|2.01912|2.02253|2.02213|2.02118|2.02405|2.0143|2.02727|2.0368|2.04512|2.03543|2.03533|2.04015|2.0293|2.02182|2.01427|2.00925|2.0199|2.03603|2.03783|2.03176|2.01748|14|14|11|10|9|8|9|10|11|14|12|14|13|12|18|27|23|19|17|14|17|13|8|11|0.01976|0.02294|0.01544|0.01595|0.01412|0.0165|0.01463|0.0168|0.01939|0.0247|0.0199|0.02608|0.02795|0.02278|0.02926|0.05707|0.03556|0.02793|0.01918|0.01845|0.02558|0.02407|0.01765|0.01816|-0.01854|-0.02079|-0.01445|-0.01706|-0.01413|-0.01439|-0.01253|-0.01681|-0.02023|-0.02589|-0.0238|-0.02464|-0.02574|-0.0227|-0.02884|-0.05332|-0.03634|-0.02442|-0.0191|-0.02072|-0.02526|-0.02426|-0.01808|-0.01858|356|348|351|329|345|336|338|348|351|354|338|354|345|358|358|360|360|358|358|358|356|350|336|346|||||||||||||||||||||||||
2023-03-08 23:12:01|CS.D.LNKUSD.CFE.IP|21295|2023-03-06 09:11:40|2023-03-06 23:59:50|680.5|13.4|1.49142|2023-03-07|1.46259|4|0.392616|15|-0.464735|15|2023-03-07|1.48145|1.46726|1.46395|1.46381|1.46259|1.46377|1.46803|1.47117|1.4767|1.48342|1.48831|1.49608|1.48863|1.48904|1.49798|1.4999|1.50437|1.50373|1.50369|1.50874|1.51655|1.51183|1.50795|1.48679|11|12|9|10|7|7|10|9|9|11|10|13|12|13|20|30|21|16|12|12|15|13|9|13|0.01947|0.01765|0.01346|0.01292|0.00974|0.00884|0.01223|0.01419|0.01406|0.01765|0.01771|0.02062|0.01763|0.0172|0.02693|0.05993|0.02443|0.02385|0.01706|0.01684|0.02535|0.02288|0.01836|0.02122|-0.01516|-0.01669|-0.01397|-0.01259|-0.0096|-0.01117|-0.01187|-0.01316|-0.01757|-0.01995|-0.02118|-0.01971|-0.01772|-0.01748|-0.02613|-0.06035|-0.02994|-0.01908|-0.01498|-0.01773|-0.0236|-0.02134|-0.01652|-0.01963|341|342|323|341|294|291|326|310|337|340|334|353|352|358|360|360|360|358|351|345|358|354|334|350|||||||||||||||||||||||||
2023-03-08 23:12:02|CS.D.DOTUSD.CFE.IP|14828|2023-03-06 13:00:30|2023-03-06 23:59:40|587.63|5.7|1.52537|2023-03-07|1.48267|2|0.299587|15|-0.344186|15|2023-03-07|1.50081|1.4865|1.48267|1.48373|1.48937|1.48963|1.4932|1.49527|1.49607|1.50169|1.51096|1.52015|1.51838|1.51778|1.52165|1.52062|1.51805|1.51194|1.51029|1.51797|1.52948|1.53601|1.53407|1.52016|4|4|3|3|2|2|3|2|3|4|4|4|5|5|8|16|8|6|5|5|7|6|7|4|0.01912|0.0295|0.02188|0.02396|0.01591|0.01761|0.01338|0.01624|0.01203|0.01959|0.02386|0.02466|0.01915|0.01341|0.03011|0.06522|0.0284|0.02018|0.01863|0.01568|0.02475|0.02425|0.01772|0.01916|-0.02767|-0.02901|-0.02066|-0.01975|-0.01769|-0.01657|-0.0184|-0.02162|-0.01787|-0.02214|-0.04719|-0.02597|-0.02062|-0.0172|-0.03008|-0.06515|-0.03355|-0.02331|-0.02145|-0.02301|-0.03218|-0.02437|-0.02308|-0.02296|226|282|214|201|119|110|139|160|146|216|212|238|259|247|340|359|344|302|284|288|317|269|282|263|||||||||||||||||||||||||
2023-03-08 23:12:03|CS.D.DOGUSD.CFE.IP|3295|2023-03-06 13:02:20|2023-03-06 23:59:00|7.43|1.6|1.36819|2023-03-07|1.32979|1|0.412088|15|-0.410959|15|2023-03-07|1.33778|1.32979|1.33037|1.332|1.33253|1.33087|1.33683|1.34245|1.34409|1.35217|1.35577|1.35965|1.35956|1.35756|1.36346|1.36872|1.3672|1.36199|1.36488|1.36331|1.37|1.37267|1.37802|1.36398|2|1|1|1|1|1|1|2|1|1|1|2|2|1|2|2|2|2|2|1|2|1|2|1|0.15269|0.13295|0.16614|0.13333|0.13333||0.13387|0.13441|0.1345|0.13524|0.13599|0.13609|0.1361|0.13615|0.14464|0.14591|0.13689|0.13633||0.13652|0.13709|0.13741|0.13803|0.13708|-0.13328|-0.13286|-0.13316|-0.13289||-0.13289|-0.13324|-0.13423|-0.13429|-0.13523|-0.13558|-0.13593|-0.13587|-0.1355|-0.13624|-0.15711|-0.13649|-0.13621|-0.13675|-0.13652|-0.13714|-0.13713|-0.13784|-0.13649|97|57|43|32|20|18|24|43|41|45|37|56|49|26|77|218|98|53|55|37|73|61|51|38|||||||||||||||||||||||||
2023-03-08 23:12:03|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-08 23:12:04|OP.D.SPX3.4750C.IP|16044|2023-03-06 09:11:50|2023-03-06 23:59:50|14.91|0|12.32317|2023-03-07|10.52181|5|4.927007|18|-6.117455|16|2023-03-07|10.69499|10.60655|10.52961|10.53538|11.29128|10.52181|10.54828|10.53223|10.52683|10.52367|10.93132|10.95121|10.91204|10.52763|10.52663|11.24795|11.80818|11.87351|12.63625|13.26378|13.33038|14.78782|15.65372|15.50049|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15534|0.13741|0.13709|0.12432|0.11586|0.10937|0.10553|0.13821|0.14861|0.14462|0.12527|0.12763|0.12029|0.14595|0.21368|0.54287|0.46389|0.36865|0.29826|0.2751|0.2761|0.1692|0.16302|0.14258|-0.12611|-0.13506|-0.13112|-0.1272|-0.10536|-0.09393|-0.1294|-0.11532|-0.13842|-0.13357|-0.13188|-0.12815|-0.11917|-0.167|-0.22806|-0.51824|-0.42511|-0.354|-0.28559|-0.25976|-0.28347|-0.18012|-0.14639|-0.16543|221|228|207|180|117|138|185|238|313|289|223|211|234|285|346|360|359|359|359|349|352|185|48|209|||||||||||||||||||||||||
2023-03-08 23:12:05|OP.D.SPX3.5000C.IP|12512|2023-03-06 09:11:50|2023-03-06 23:59:50|3.39|0|50.93889|2023-03-07|37.3249|9|9.090909|18|-10.726644|16|2023-03-07|46.97161|46.33688|44.87388|45.38073|44.79527|45.1693|45.91822|39.80729|38.19171|37.3249|37.97481|38.05882|38.9461|37.94302|39.48534|50.37391|52.13706|52.31611|56.38349|59.77521|60.01493|68.24259|73.89124|72.88853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34971|0.29035|0.32829|0.30784|0.28055|0.28285|0.30389|0.38022|0.30409|0.30204|0.29829|0.313|0.29186|0.29385|0.38025|0.83211|0.74516|0.60621|0.58108|0.52199|0.51069|0.44967||0.4578|-0.30715|-0.31237|-0.27954|-0.29427|-0.27907|-0.28115|-0.30341|-0.30098|-0.28282|-0.28649|-0.30039|-0.28665|-0.29674|-0.31222|-0.37938|-0.75047|-0.69727|-0.55939|-0.51269|-0.51326|-0.56297|-0.51033|-0.45942|-0.47504|144|162|143|98|75|83|130|176|250|231|155|144|160|226|308|355|350|345|320|288|303|119|13|115|||||||||||||||||||||||||
2023-03-08 23:12:06|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-08 23:12:06|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-08 23:12:07|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-08 23:12:07|OP.D.SPX5.5000C.IP|5|2023-03-06 21:15:20|2023-03-06 21:15:20||0|0|2023-03-07|10000||0||0||2023-03-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-08 23:12:07|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-08 23:12:08|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-08 23:12:09|OP.D.SPX2.4750C.IP|9048|2023-03-06 09:11:50|2023-03-06 23:58:00|1.02|0|235.51829|2023-03-07|114.5301|9|26.530612|16|-7.843137|15|2023-03-07|155.50888|150.9807|141.87674|146.04546|141.42034|143.5189|149.11458|127.02235|120.0516|114.5301|118.57412|119.22093|124.75541|122.14775|135.58621|232.87832|250.43065|220.78245|277.05548|293.19361|250.31162|325.76247|381.06042|366.84641|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.08628|0.94865|0.89222|0.91917|0.89289|0.90913|0.93625|0.89076|0.90191|0.91776|0.84968|0.85409|0.89368|0.9076|1.07275|2.68896|3.09028|1.99463|2.01665|2.23324|1.91352|2.14873|2.40999|2.33315|-1.08191|-0.92093|-0.88159|-0.90418|-0.8773|-0.88902|-0.92843|-0.87006|-0.8717|-0.81578|-0.84211|-0.84664|-0.88293|-0.86845|-1.05324|-2.27041|-2.10402|-1.81952|-2.06416|-2.04085|-2.03668|-2.04683||-2.2885|100|106|119|100|41|56|91|120|183|169|118|93|123|162|251|337|298|290|249|204|233|68|16|67|||||||||||||||||||||||||
2023-03-08 23:12:10|OP.D.SPX2.5000C.IP|5|2023-03-06 21:15:10|2023-03-06 21:15:10||0|0|2023-03-07|10000||0||0||2023-03-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-08 23:12:10|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-08 23:12:11|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-08 23:12:11|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-03-07|0.61133|15|0.062724|15|-0.098179|15|2023-03-07||||||||6.12498|1.50053|2.06608|5.12984|7.88378|5.33027|2.70727|1.49161|0.61133|3.50344|||||||||||||||4|12|18|22|7|2|4|2|2|0|||||||||||||||0.01323|0.01563|0.01421|0.01111|0.0139|0.0113|0.01327|0.01247|0.0193|0.01586|||||||||||||||-0.01505|-0.01349|-0.01389|-0.01211|-0.01147|-0.01245|-0.01203|-0.01354|-0.02234|-0.01441||||||||313|345|347|315|319|322|339|348|360|87|||||||||||||||||||||||||
2023-03-08 23:12:12|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-03-07|0.60235|15|0.063131|15|-0.098814|15|2023-03-07||||||||6.41702|2.0405|2.0284|2.28865|6.02343|3.48235|2.41914|2.05165|0.60235|4.53198|10.67515||||||||||||||13|37|56|45|28|24|29|35|47|23|6||||||||||||||0.01409|0.01543|0.01443|0.01194|0.01326|0.01163|0.01331|0.01263|0.0196|0.01304|0.01255||||||||||||||-0.01597|-0.01331|-0.01271|-0.01269|-0.01129|-0.01186|-0.01115|-0.014|-0.02151|-0.01289|-0.01123|||||||314|351|353|312|301|320|337|349|360|312|301|||||||||||||||||||||||||
2023-03-08 23:12:13|IX.D.OMX20.IFM.IP|10915|2023-03-06 09:11:50|2023-03-06 23:59:50|1157.25|0.1|0.14351|2023-03-07|0.04326|9|0.172846|8|-0.113247|15|2023-03-07|0.21601|0.21592|0.21574|0.21576|0.21566|0.21567|0.2155|0.21585|0.05866|0.04326|0.04334|0.04338|0.04337|0.04341|0.04348|0.16164|0.21806|0.21796|0.2183|0.21852|0.21849|0.21844|0.21845|0.21846|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0.00585|0.00743|0.01077|0.00884|0.00496|0.0092|0.00485|0.01287|0.01422|0.00752|0.00755|0.00554|0.00515|0.0066|0.00864|0.01395|0.01366|0.00936|0.00913|0.01029|0.01164|0.00444|0.00272|0.00317|-0.00437|-0.01072|-0.00843|-0.01115|-0.0028|-0.00471|-0.01166|-0.00993|-0.01241|-0.00944|-0.00768|-0.00585|-0.00667|-0.00754|-0.00963|-0.0157|-0.01041|-0.00973|-0.01191|-0.01229|-0.01049|-0.00533|-0.0036|-0.00402|106|110|104|86|38|51|61|103|323|301|162|124|133|213|274|338|298|290|240|188|221|191|75|221|||||||||||||||||||||||||
2023-03-08 23:12:15|IX.D.SUNNAS.IFE.IP|21667|2023-03-06 09:11:50|2023-03-06 23:59:50|12305.8|0|0.13068|2023-03-07|0.12964|4|0.115146|17|-0.189391|15|2023-03-07|0.13002|0.12992|0.12972|0.12975|0.12964|0.12968|0.12986|0.12993|0.12981|0.12966|0.12973|0.12973|0.12983|0.12977|0.12995|0.13095|0.13107|0.13071|0.13119|0.13166|0.13174|0.13165|0.13169|0.13164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00454|0.00545|0.0049|0.00362|0.00294|0.00303|0.00396|0.00543|0.00684|0.00691|0.00509|0.00453|0.00479|0.00651|0.01311|0.02862|0.0208|0.01928|0.01315|0.0109|0.01172|0.00529|0.00278|0.00463|-0.00485|-0.00463|-0.00489|-0.00349|-0.00315|-0.00321|-0.00469|-0.00498|-0.00673|-0.00631|-0.00454|-0.00524|-0.00518|-0.00647|-0.01322|-0.02888|-0.01981|-0.01753|-0.0135|-0.01146|-0.01094|-0.00474|-0.00308|-0.00495|359|360|360|354|348|351|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|155|358|||||||||||||||||||||||||
2023-03-08 23:12:17|IX.D.SUNDOW.IFE.IP|20908|2023-03-06 09:11:50|2023-03-06 23:59:50|33439.3|0|0.06036|2023-03-07|0.05975|2|0.12547|17|-0.143586|15|2023-03-07|0.05979|0.05978|0.05975|0.05976|0.05976|0.05976|0.05978|0.05978|0.05979|0.05976|0.05979|0.0598|0.05983|0.0598|0.05986|0.06016|0.06041|0.06049|0.06074|0.06085|0.06083|0.06089|0.06089|0.06087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00311|0.00314|0.00264|0.00253|0.002|0.0021|0.00273|0.00401|0.00461|0.00487|0.00365|0.00323|0.0033|0.00419|0.00829|0.01939|0.01383|0.01468|0.00883|0.00928|0.00921|0.00403|0.00184|0.0035|-0.00323|-0.00276|-0.00304|-0.00262|-0.00198|-0.0025|-0.00283|-0.00303|-0.00477|-0.00428|-0.00367|-0.00342|-0.00348|-0.00428|-0.00811|-0.02076|-0.01342|-0.01353|-0.01115|-0.00832|-0.00886|-0.00396|-0.00295|-0.00352|339|347|334|330|273|311|333|342|360|360|358|353|355|359|360|360|360|360|360|360|360|332|142|327|||||||||||||||||||||||||
2023-03-08 23:12:18|IX.D.SUNFUN.IFE.IP|16315|2023-03-06 09:11:50|2023-03-06 23:59:50|7931.9|0|0.10105|2023-03-07|0.10059|13|0.050552|17|-0.052967|15|2023-03-07|0.10084|0.10082|0.10071|0.10075|0.10073|0.10076|0.10083|0.10091|0.10092|0.10078|0.10074|0.10069|0.10065|0.10059|0.10073|0.10101|0.10107|0.10112|0.10127|0.10138|0.10137|0.10127|0.10131|0.10128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00378|0.00475|0.00401|0.00468|0.00411|0.00371|0.00425|0.00473|0.00869|0.00555|0.00488|0.00468|0.00431|0.00532|0.00668|0.01146|0.00809|0.00659|0.00549|0.00513|0.00563|0.00427|0.00185|0.00295|-0.00319|-0.00617|-0.00527|-0.00467|-0.0047|-0.00434|-0.00441|-0.00543|-0.00896|-0.00568|-0.00471|-0.00469|-0.00429|-0.00516|-0.00688|-0.01201|-0.00788|-0.00542|-0.00495|-0.00469|-0.00457|-0.00382|-0.00253|-0.00311|228|168|193|165|116|134|160|280|352|338|310|276|294|314|339|360|354|348|329|308|319|218|95|226|||||||||||||||||||||||||
2023-03-08 23:12:19|IX.D.SUNDAX.IFMM.IP|18333|2023-03-06 09:12:00|2023-03-06 23:59:50|15641.9|0|0.0769|2023-03-07|0.07649|9|0.067353|15|-0.086467|15|2023-03-07|0.07672|0.07669|0.0766|0.07662|0.07657|0.0766|0.07668|0.07678|0.07664|0.07649|0.07649|0.07655|0.0766|0.07664|0.0768|0.07706|0.07712|0.07708|0.07722|0.0773|0.07729|0.07728|0.07728|0.07726|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00558|0.00476|0.00485|0.00483|0.00396|0.00406|0.00412|0.00673|0.01054|0.00859|0.00672|0.00528|0.00523|0.00571|0.00715|0.01485|0.01014|0.00818|0.0073|0.00689|0.00667|0.00587|0.00184|0.00404|-0.00591|-0.00514|-0.00482|-0.00462|-0.00399|-0.00466|-0.005|-0.00637|-0.00984|-0.00878|-0.00602|-0.00569|-0.00539|-0.00607|-0.00759|-0.01558|-0.00938|-0.00849|-0.00778|-0.00605|-0.00633|-0.00582|-0.00351|-0.00503|211|266|269|225|139|176|204|323|360|357|346|343|333|331|356|360|358|360|357|357|356|214|108|224|||||||||||||||||||||||||