2023-03-04 00:16:23|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-03-03|0.00989|20|0.056212|14|-0.087375|15|2023-03-03|0.0151|0.01509|0.01511|0.0151|0.0151|0.01509|0.01509|0.0151|0.01508|0.01506|0.01504|0.01503|0.01502|0.01502|0.01226|0.00998|0.00996|0.00994|0.00992|0.0099|0.00989|0.01495|0.03706||40|46|27|23|18|25|30|32|68|57|65|54|84|125|606|862|497|358|303|363|737|306|1||0.0059|0.00608|0.00535|0.00516|0.00484|0.00535|0.00543|0.0058|0.00896|0.00713|0.00703|0.00625|0.00619|0.00741|0.01285|0.01459|0.01117|0.00811|0.0077|0.00755|0.01127|0.006|||-0.006|-0.00713|-0.0051|-0.0057|-0.00462|-0.00484|-0.00487|-0.00617|-0.00842|-0.00687|-0.00681|-0.00555|-0.00633|-0.00695|-0.0116|-0.01591|-0.01232|-0.00867|-0.00789|-0.00792|-0.01103|-0.0079|||223|277|254|173|130|160|178|245|343|296|270|218|262|298|329|358|360|347|336|345|349|177|1|||||||||||||||||||||||||
2023-03-04 00:16:24|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-03-03|0.01554|20|0.073568|14|-0.110023|15|2023-03-03|0.01579|0.01579|0.01581|0.0158|0.01581|0.0158|0.01579|0.01581|0.01579|0.01576|0.01574|0.01573|0.01572|0.01572|0.01571|0.01573|0.01569|0.0156|0.01557|0.01555|0.01554|0.01565|||2|2|2|1|1|2|1|3|5|5|5|5|6|10|63|67|49|34|27|29|75|27|||0.00636|0.00648|0.00692|0.00609|0.00551|0.00586|0.00618|0.00607|0.01011|0.0079|0.00713|0.00686|0.0067|0.00786|0.01798|0.02035|0.01478|0.01128|0.00899|0.00859|0.01112|0.00786|||-0.00633|-0.00753|-0.00629|-0.00668|-0.00527|-0.00583|-0.00583|-0.00749|-0.01001|-0.00759|-0.00751|-0.00594|-0.00769|-0.0069|-0.01848|-0.01975|-0.01326|-0.01114|-0.00841|-0.00855|-0.01092|-0.00705|||271|324|292|214|166|213|216|276|358|351|337|307|323|339|359|360|360|360|360|359|360|250|||||||||||||||||||||||||
2023-03-04 00:16:25|IX.D.DOW.IFE.IP|0|none|||0|0|2023-03-03|0.00719|20|0.057409|15|-0.078475|15|2023-03-03|0.01456|0.01456|0.01457|0.01456|0.01456|0.01456|0.01456|0.01093|0.01092|0.01091|0.0109|0.01089|0.01088|0.01088|0.00906|0.00725|0.00724|0.00722|0.00721|0.0072|0.00719|0.01442|||4|5|3|2|1|3|3|5|8|8|8|6|10|12|62|77|55|32|24|25|48|13|||0.00324|0.0036|0.00304|0.00233|0.00211|0.00254|0.00272|0.00322|0.00664|0.00478|0.00455|0.00345|0.00407|0.0045|0.01062|0.01371|0.01014|0.00699|0.00586|0.0064|0.0076|0.00402|||-0.00327|-0.00429|-0.00319|-0.00258|-0.00223|-0.00235|-0.0028|-0.00393|-0.00634|-0.00447|-0.00419|-0.00314|-0.00367|-0.00425|-0.0091|-0.01539|-0.01116|-0.00711|-0.00606|-0.00611|-0.0086|-0.00431|||349|356|343|320|287|329|313|350|360|360|359|357|355|360|359|360|360|360|360|360|360|289|||||||||||||||||||||||||
2023-03-04 00:16:26|IX.D.FANG.IFM.IP|0|none|||0|0|2023-03-03|0.03258|19|0.177742|14|-0.130049|15|2023-03-03|0.0562|0.09345|0.09357|0.09352|0.09348|0.09342|0.09339|0.09349|0.09328|0.05582|0.05561|0.05553|0.05559|0.0556|0.04423|0.03291|0.03293|0.03279|0.03268|0.03258|0.03259|0.05429|0.0905||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00353|0.00604|0.00512|0.00417|0.00367|0.00396|0.00494|0.00551|0.01072|0.00734|0.00505|0.0065|0.00534|0.00713|0.02247|0.02243|0.01686|0.01241|0.01132|0.01051|0.0121|0.00353|||-0.00318|-0.00738|-0.00512|-0.00392|-0.00332|-0.00398|-0.0045|-0.00668|-0.00933|-0.00692|-0.00458|-0.00462|-0.0069|-0.00708|-0.01891|-0.02424|-0.01877|-0.01144|-0.01077|-0.00965|-0.01124|-0.00406|||308|360|355|346|328|346|334|357|360|350|331|331|353|357|359|360|360|360|360|360|360|300|1|||||||||||||||||||||||||
2023-03-04 00:16:27|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-03-03|0.00814|20|0.093209|14|-0.103055|15|2023-03-03|0.01665|0.01665|0.01667|0.01666|0.01666|0.01664|0.01664|0.01666|0.01662|0.01659|0.01657|0.01655|0.01656|0.01656|0.01237|0.00821|0.00821|0.00819|0.00817|0.00815|0.00814|0.01633|||15|18|10|8|5|6|10|14|30|22|23|20|31|52|258|385|214|152|136|147|234|52|||0.00502|0.00632|0.00483|0.00395|0.00337|0.00338|0.00433|0.00552|0.01045|0.00726|0.00762|0.00616|0.0062|0.00812|0.01534|0.01762|0.01401|0.00934|0.00839|0.0085|0.0113|0.00496|||-0.00485|-0.00709|-0.00517|-0.00378|-0.00293|-0.00352|-0.00406|-0.00619|-0.00915|-0.00732|-0.00723|-0.00542|-0.00709|-0.00703|-0.01151|-0.01867|-0.01502|-0.00893|-0.00817|-0.00792|-0.01105|-0.00479|||360|360|359|355|344|355|351|359|360|360|359|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2023-03-04 00:16:28|IX.D.ASX.IFD.IP|0|none|||0|0|2023-03-03|0.01373|3|0.041259|0|-0.047956|15|2023-03-03|0.01375|0.01374|0.01374|0.01373|0.01373|0.04247|0.04669|0.04124|0.04123|0.04121|0.04119|0.04118|0.04118|0.04118|0.04113|0.04109|0.04103|0.04098|0.04092|0.04091|0.04089|0.05448|||13|18|16|21|34|24|5|4|4|2|2|1|2|3|4|4|3|2|2|2|4|0|||0.01028|0.00795|0.0074|0.00752|0.00715|0.00569|0.00705|0.00687|0.00893|0.00758|0.00818|0.00741|0.00846|0.00747|0.00914|0.01044|0.00785|0.0082|0.0076|0.00718|0.00982|0.0026|||-0.01041|-0.00891|-0.00785|-0.00787|-0.00721|-0.00564|-0.00606|-0.0075|-0.0091|-0.00789|-0.00814|-0.00858|-0.00765|-0.00708|-0.00962|-0.0104|-0.00819|-0.007|-0.0075|-0.00755|-0.0109|-0.00317|||233|186|108|81|66|167|93|98|246|209|210|128|132|165|223|295|236|153|129|151|122|190|||||||||||||||||||||||||
2023-03-04 00:16:28|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-03-03|0.09694|12|0.077042|14|-0.135364|13|2023-03-03|||||||||||||0.09694|0.11335|0.39147|0.11326|0.38904|0.39295|1.78089|1.22946|0.1104|5.70343|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01484|0.01926|0.02214|0.01691|0.01214|0.01108|0.0116|0.01154|0.01162|0.00987|||||||||||||||-0.01414|-0.02029|-0.02129|-0.01785|-0.01175|-0.01132|-0.01282|-0.01016|-0.01356|-0.00977|||354|360|358|360|360|355|359|357|360|143|||||||||||||||||||||||||
2023-03-04 00:16:29|IX.D.CAC.IFM.IP|0|none|||0|0|2023-03-03|0.01361|15|0.05468|8|-0.051756|15|2023-03-03|0.04651|0.04107|0.04111|0.0411|0.04109|0.04107|0.04107|0.02738|0.01367|0.01365|0.01364|0.01363|0.01362|0.01365|0.01363|0.01361|0.0204|0.02716|0.02712|0.02711|0.0271|0.05416|0.05414||0|0|0|0|0|0|0|6|23|9|11|7|7|8|11|15|25|4|3|2|4|0|0||0.00805|0.01036|0.01138|0.01233|0.01324|0.0107|0.00998|0.0062|0.01386|0.00941|0.00732|0.00565|0.0052|0.00613|0.01098|0.01078|0.00774|0.00624|0.00609|0.00499|0.0061|0.00545|||-0.01069|-0.01279|-0.01233|-0.0073|-0.00137|-0.01217|-0.01305|-0.00637|-0.01367|-0.00906|-0.00793|-0.00686|-0.00603|-0.00662|-0.00898|-0.01081|-0.0073|-0.00565|-0.00584|-0.00515|-0.00609|-0.00596|||129|129|70|43|33|66|82|290|360|357|356|340|332|351|360|360|360|347|318|314|333|188|1|||||||||||||||||||||||||
2023-03-04 00:16:30|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-03-03|0.0735|20|0.103249|1|-0.117903|1|2023-03-03|0.17692|0.07366|0.07411|0.074|0.07396|0.0739|0.0737|0.07386|5.48331|25.89974|22.02923|26.18662|26.6088|36.52318|12.12078|4.49607|19.99268|35.4314|45.85227|17.63255|0.0735|0.15027|||0|136|87|44|15|86|71|34|14|24|19|5|8|6|14|13|9|9|7|16|13|6|||0.00333|0.01716|0.01623|0.01354|0.00838|0.01622|0.01431|0.01099|0.00607|0.00917|0.00941|0.00738|0.00738|0.00757|0.01051|0.00989|0.00847|0.00736|0.00736|0.00735|0.00463|0.00345|||-0.00339|-0.02134|-0.01502|-0.01206|-0.0084|-0.01671|-0.01468|-0.01292|-0.00618|-0.01008|-0.00923|-0.00812|-0.00738|-0.00779|-0.01049|-0.01066|-0.00819|-0.00769|-0.00777|-0.00702|-0.00508|-0.00355|||234|354|359|308|158|354|354|218|299|209|173|111|113|170|249|317|271|212|155|74|141|141|||||||||||||||||||||||||
2023-03-04 00:16:32|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-03-03|0.08607|6|0.154729|5|-0.11544|1|2023-03-03|0.25847|0.11642|0.08682|0.0867|0.26031|0.08651|0.08607|0.0863|0.17177|0.16098|0.08651|0.08645|0.08637|0.08635|0.08627|0.08627|0.08629|0.08626|0.08754|0.25854|0.25852|0.2585|0.2584||0|65|37|24|0|30|34|49|30|5|12|3|4|2|13|8|10|7|9|0|0|0|0||0.0035|0.03165|0.02458|0.02045|0.00315|0.02297|0.02074|0.01952|0.01173|0.00853|0.01664|0.00846|0.00943|0.00801|0.01906|0.01575|0.01211|0.01557|0.01775|0.00404|0.00494|0.00346|||-0.00373|-0.03312|-0.02693|-0.01974|-0.00244|-0.02196|-0.02103|-0.01837|-0.01172|-0.00766|-0.0173|-0.0083|-0.00805|-0.00808|-0.01773|-0.01679|-0.01164|-0.0188|-0.02931|-0.00368|-0.00706|-0.00389|||234|326|345|276|138|328|313|282|343|188|99|180|149|244|319|348|294|126|130|305|317|178|1|||||||||||||||||||||||||
2023-03-04 00:16:32|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-03-03|0.05566|8|0.095009|10|-0.061374|15|2023-03-03|||||||||0.05566|0.05588|0.05587|0.05584|0.05581|0.05587|0.05581|0.05572|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01176|0.00782|0.01467|0.00823|0.01332|0.03018|0.02344|0.02264|||||||||||||||||-0.01287|-0.00931|-0.0118|-0.00977|-0.01221|-0.01078|-0.01116|-0.02253|||||||||216|171|84|104|73|49|51|103|||||||||||||||||||||||||
2023-03-04 00:16:33|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-03-03|0.05024|20|0.071124|2|-0.070593|14|2023-03-03|0.2031|0.10124|0.1016|0.10158|0.10157|0.10142|0.10117|0.10128|0.10116|0.10115|0.10122|0.10115|0.10114|0.10111|0.06898|0.05046|0.05043|0.05037|0.05032|0.05025|0.05024|0.10236|||0|3|9|2|1|2|2|4|11|9|10|9|10|14|54|37|26|25|25|19|78|32|||0.01086|0.02103|0.02033|0.01016||0.03555|0.01644|0.01251|0.01467|0.01175|0.01012|0.01089|0.01213|0.01133|0.01764|0.01617|0.01243|0.01128|0.01006|0.01064|0.01131|0.01608|||-0.01046|-0.01734|-0.01778|-0.01356|-0.01016||-0.01517|-0.01668|-0.01369|-0.01274|-0.01417|-0.01156|-0.01112|-0.01011|-0.01682|-0.01821|-0.01124|-0.01151|-0.01006|-0.01106|-0.01108|-0.01884|||151|139|86|50|32|55|96|117|257|200|117|92|135|153|273|319|273|183|147|143|195|54|||||||||||||||||||||||||
2023-03-04 00:16:34|IX.D.STXE.IFM.IP|0|none|||0|0|2023-03-03|0.03477|20|0.046984|8|-0.069967|15|2023-03-03|0.05906|0.04695|0.04699|0.04698|0.04698|0.04695|0.04695|0.03525|0.03516|0.03511|0.03508|0.03505|0.03506|0.03509|0.03501|0.03497|0.03492|0.03485|0.0348|0.03479|0.03477|0.06949|||12|25|13|35|12|25|29|124|265|270|362|301|329|338|342|321|954|190|94|86|127|0|||0.0085|0.01761|0.01762|0.01174|0.01468|0.01174|0.01565|0.01718|0.02407|0.02138|0.02132|0.02103|0.02337|0.02089|0.02089|0.02382|0.02106|0.01715|0.01702|0.0176|0.01828|0.00515|||-0.01007|-0.01606|-0.0137|-0.01761||-0.0176|-0.01494|-0.01794|-0.02269|-0.02132|-0.02192|-0.02067|-0.02157|-0.019|-0.02023|-0.02455|-0.02231|-0.01825|-0.01713|-0.01952|-0.01872|-0.00632|||105|82|54|24|31|43|61|88|232|144|109|64|62|91|184|212|124|98|109|86|112|178|||||||||||||||||||||||||
2023-03-04 00:16:34|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-03-03|0.01255|9|0.03771|8|-0.047825|15|2023-03-03|0.05027|0.03767|0.03768|0.03767|0.03767|0.03766|0.03765|0.02511|0.01256|0.01255|0.01256|0.01256|0.01257|0.0126|0.01261|0.01259|0.01875|0.02518|0.02517|0.02516|0.02524|0.05029|0.0503||0|2|1|1|1|2|3|8|52|17|20|12|17|25|32|28|50|9|8|4|6|0|0||0.00379|0.00452|0.00342|0.00383|0.0046|0.00321|0.00382|0.00492|0.00869|0.00593|0.00587|0.00468|0.00399|0.00627|0.00835|0.00868|0.00649|0.00457|0.00442|0.00459|0.0053|0.00328|||-0.00391|-0.00529|-0.00508|-0.00448|-0.00409|-0.00424|-0.00459|-0.00496|-0.00772|-0.00542|-0.00544|-0.00489|-0.00434|-0.0067|-0.00853|-0.00851|-0.00626|-0.00409|-0.00423|-0.00391|-0.00449|-0.00353|||239|221|201|160|132|157|138|256|349|339|328|298|260|318|355|356|345|297|281|298|314|193|1|||||||||||||||||||||||||
2023-03-04 00:16:35|KB.D.MID250.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.017962|16|-0.025073|8|2023-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00256|0.0016|0.00149|0.00121|0.00118|0.0012|0.00217|0.00185|0.00317||||||||||||||||-0.00234|-0.00165|-0.00135|-0.00107|-0.00117|-0.00154|-0.00178|-0.00206|-0.00273||||||||267|355|352|345|356|354|360|360|180|||||||||||||||||||||||||
2023-03-04 00:16:36|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-03-03|0.009|15|0.094153|8|-0.051844|8|2023-03-03|0.03546|0.03252|0.03255|0.03253|0.03253|0.03252|0.03252|0.01823|0.00907|0.00905|0.00905|0.00904|0.00904|0.00904|0.00901|0.009|0.01344|0.01794|0.01793|0.01792|0.01792|0.04477|||1|1|0|1|0|1|1|7|31|15|14|11|11|17|24|26|27|8|5|4|6|0|||0.00547|0.0061|0.00477|0.00437|0.0036|0.00397|0.00399|0.00678|0.01507|0.01007|0.00759|0.00604|0.00546|0.00799|0.01095|0.0102|0.0074|0.0061|0.00547|0.00491|0.00578|0.00486|||-0.00538|-0.00662|-0.00498|-0.00477|-0.00364|-0.00434|-0.00503|-0.00718|-0.01335|-0.00929|-0.00732|-0.00594|-0.00627|-0.00714|-0.00915|-0.01046|-0.00664|-0.00528|-0.00549|-0.0055|-0.00645|-0.00472|||223|280|280|201|183|205|203|331|360|357|353|343|337|348|360|360|357|348|330|334|352|219|||||||||||||||||||||||||
2023-03-04 00:16:37|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-03-03|0.02075|14|0.084146|8|-0.117671|16|2023-03-03|||||||||0.02092|0.02086|0.02083|0.02083||0.02083|0.02075|0.02081|0.02078||||||||||||||||1|1|6|1||6|43|1|3||||||||||||||||0.08415||||||||||||||||||||||||||||||||-0.11767||||||||15|7|5|3|2|3|4|3|||||||||||||||||||||||||
2023-03-04 00:16:37|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-03-03|35.40876|19|1.333333|16|-0.945736|14|2023-03-03||||||||59.04768|65.77546|76.89969|73.60788|87.52101|75.0587|85.56815|50.25104|66.25473|75.16569|51.55736|75.77783|35.40876|100|||||||||||1|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.2112|0.14586|0.01881|0.01548|0.01548|0.04653|0.01552|0.10262|0.01792|0.34143|||||||||||||||-0.0787|-0.05166|-0.01672|-0.01741|-0.01548|-0.01549|-0.01774|-0.08709|-0.01829|-0.04951||||||||12|189|121|87|56|52|83|120|142|36|2|4|6|5|||||||||||||||||||||||||
2023-03-04 00:16:38|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-03-03|37.30682|11|0.200928|8|-0.428493|8|2023-03-03|||||||||59.20485|50.26507|52.41449|37.30682|56.67995|75.12269|54.53906|80.09009|||||||||||||||||1|3|2|0|1|1|1|0|||||||||||||||||0.04804|0.03416|0.02736|0.01353|0.04355|0.03554|0.00735||||||||||||||||||-0.13268|-0.05323|-0.0757|-0.01447|-0.0323|-0.03966|-0.04957||||||||||39|114|69|73|85|80|46|10|||||||||||||||||||||||||
2023-03-04 00:16:39|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-03-03|0.02422|6|0.101016|1|-0.114207|1|2023-03-03|0.14534|0.04561|0.02436|0.02433|0.14604|0.0243|0.02422|0.02429|0.08328|0.06489|0.03897|0.03894|0.03891|0.03892|0.03887|0.03886|0.03887|0.03884|0.03916|0.14537|0.14544|0.14541|0.14537||0|83|49|24|0|27|29|28|16|4|2|2|2|3|8|5|4|2|2|0|0|0|0||0.00291|0.02535|0.01897|0.01195|0.00264|0.01459|0.01291|0.01019|0.00906|0.00677|0.00592|0.00467|0.00515|0.00531|0.01321|0.01226|0.00766|0.006|0.0054|0.00381|0.0046|0.00313|||-0.00328|-0.02574|-0.02037|-0.01135|-0.00423|-0.01532|-0.01285|-0.01114|-0.00868|-0.00654|-0.00622|-0.00416|-0.00515|-0.00579|-0.01315|-0.01437|-0.00813|-0.00652|-0.00576|-0.00254|-0.00595|-0.00303|||236|328|360|359|146|360|360|360|349|338|337|285|305|330|346|360|357|348|314|347|349|191|1|||||||||||||||||||||||||
2023-03-04 00:16:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 00:16:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 00:16:40|IX.D.MIB.IFM.IP|0|none|||0|0|2023-03-03|0.05368|20|0.063374|8|-0.063386|8|2023-03-03|0.14535|0.14527|0.1454|0.14536|0.14535|0.14526|0.14527|0.05587|0.0543|0.05418|0.05414|0.05405|0.05404|0.05407|0.05404|0.05399|8.03236|54.72239|55.58924|19.4712|0.05368|0.14313|0.1431||0|0|0|0|0|0|0|2|10|4|5|4|5|4|5|6|9|2|2|2|2|0|0||0.0066|0.00739|0.0058|0.0048|0.01054|0.00944|0.00848|0.01101|0.0168|0.01252|0.01251|0.01194|0.00989|0.01097|0.01309|0.01396|0.01243|0.01866|0.01792|0.0108|0.00974|0.00506|||-0.00778|-0.01319|-0.00778|-0.00598|-0.00427|-0.0063|-0.00787|-0.01195|-0.01561|-0.0125|-0.01263|-0.01131|-0.0111|-0.01049|-0.01269|-0.01433|-0.01186|-0.01794|-0.01792|-0.01184|-0.00978|-0.00552|||177|202|162|94|88|113|120|193|315|278|221|172|194|225|292|299|213|128|117|139|180|180|1|||||||||||||||||||||||||
2023-03-04 00:16:41|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-03-03|0.02483|19|0.063162|0|-0.09849|3|2023-03-03|0.02527|0.02515|0.0251|0.02508|0.02507|0.02506|0.02509|0.0251|0.02511|0.02511|0.02508|0.02508|0.02508|0.02509|0.02505|0.02498|0.02492|0.02488|0.02484|0.02483|0.02483|0.02712|||26|25|18|20|26|30|38|3|4|5|4|7|6|3|10|9|12|6|8|6|13|4|||0.01736|0.01313|0.01273|0.01353|0.01441|0.01151|0.01091|0.00944|0.0111|0.01062|0.01032|0.00999|0.01075|0.00981|0.01178|0.01304|0.0116|0.01173|0.01089|0.01214|0.01079|0.00998|||-0.01426|-0.01325|-0.01161|-0.01234|-0.01179|-0.012|-0.01265|-0.00935|-0.01124|-0.01009|-0.01008|-0.01157|-0.01024|-0.00986|-0.01152|-0.01391|-0.01181|-0.01062|-0.01074|-0.0103|-0.01167|-0.01044|||272|251|169|151|112|142|85|82|242|185|123|94|98|111|219|279|179|144|113|96|140|48|||||||||||||||||||||||||
2023-03-04 00:16:41|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-03-03|0.20662|9|0.173058|0|-0.137922|1|2023-03-03|0.20706|0.20726|0.20715|0.20732|0.20714||0.20711|0.20695|0.20698|0.20662|||||||||||||||11|8|7|4|6||10|14|12|18|||||||||||||||0.09217|0.03854|0.03768|0.03456|0.03453||0.04374|0.03449|0.03682||||||||||||||||-0.03453|-0.04286|-0.04142|-0.04318|-0.03452||-0.03739|-0.04311|-0.04076|-0.03442|||||||||||||||18|164|84|75|32|69|89|107|11|||||||||||||||||||||||||
2023-03-04 00:16:42|IX.D.AEX.IFM.IP|0|none|||0|0|2023-03-03|0.01315|15|0.06584|8|-0.078881|15|2023-03-03|0.06584|0.0658|0.06586|0.06584|0.06583|0.06579|0.0658|0.03949|0.01318|0.01318|0.01316|0.01317|0.01318|0.01319|0.01317|0.01315|0.02557|0.03936|0.03931|0.03927|0.03943|0.06534|||0|0|0|0|0|0|0|3|8|4|4|2|3|3|8|5|6|1|1|1|1|0|||0.01436|0.01915|0.01844|0.01317|0.01317|0.01316|0.01901|0.0156|0.01703|0.01447|0.01378|0.01341|0.01349|0.01353|0.01655|0.01702|0.01375|0.01349|0.0131|0.01309|0.01308|0.01307|||-0.01609|-0.01645|-0.01449|-0.01646|-0.01317|-0.01974|-0.01711|-0.01604|-0.01766|-0.01582|-0.01429|-0.01353|-0.01352|-0.01366|-0.01437|-0.01753|-0.01458|-0.01312|-0.0131|-0.01309|-0.01598|-0.01307|||67|80|54|38|47|43|61|153|329|281|246|214|193|252|326|344|277|169|106|101|136|95|||||||||||||||||||||||||
2023-03-04 00:16:43|IX.D.OBX.IFM.IP|0|none|||0|0|2023-03-03|0.13065|22|0.065928|14|-0.117255|15|2023-03-03|0.13105|0.13093|0.13101|0.13098|0.13098|0.13091|0.13092|0.13105|22.76555|36.91801|30.07641|53.38571|83.35278|46.73831|17.95007|4.27202|0.13121|0.131|0.13087|0.13081|0.13076|0.13067|0.13065||0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|0|0|0|0|0|0|0||0.00545|0.0088|0.0132|0.00491|0.00572|0.0091|0.00668|0.00826|0.02054|0.02186|0.02184|0.02182|0.02189|0.02632|0.02446|0.01399|0.01095|0.00918|0.01018|0.01097|0.01044|0.00384|||-0.00597|-0.01177|-0.01004|-0.00582|-0.00917|-0.00785|-0.011|-0.01027|-0.02563|-0.02185|||-0.0656|-0.02198|-0.02826|-0.01559|-0.00859|-0.00965|-0.00883|-0.00687|-0.00959|-0.00489|||132|113|65|50|46|51|97|116|75|19|10|15|18|15|140|217|215|157|149|155|175|178|1|||||||||||||||||||||||||
2023-03-04 00:16:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 00:16:44|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-03-03|1.9393|7|0.068204|21|-0.068308|15|2023-03-03|8.83147|6.48604|11.24787|10.17349|17.28475|14.33215|7.74033|1.9393|14.82018|11.65349|54.57014|50.02819|69.37221|28.24196|16.81268|13.09532|35.48097|59.43026|64.0662|64.65531|51.97965|4.82951|||15|19|15|22|20|25|25|22|23|16|2|2|1|3|5|5|2|1|2|1|1|2|||0.01947|0.02088|0.017|0.017|0.017|0.01705|0.01706|0.01707|0.01708|0.01967|0.01782|0.01711|0.0171|0.0171|0.02025|0.01816|0.01789|0.01706|0.01705|0.01702|0.01701|0.04627|||-0.02927|-0.01885|-0.017|-0.01854|-0.01699|-0.01705|-0.01706|-0.0192|-0.0173|-0.02069|-0.0171|-0.0171|-0.01709|-0.01709|-0.01971|-0.02085|-0.01759|-0.01705|-0.01704|-0.01702|-0.01796|-0.02556|||80|202|125|79|29|105|65|53|176|95|88|54|62|39|173|230|158|101|89|82|77|43|||||||||||||||||||||||||
2023-03-04 00:16:45|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-03-03|0.1378|21|0.116767|7|-0.095374|6|2023-03-03|0.13917|0.13916|0.13942|0.13912|0.13899|0.13893|7.87159|9.40468|0.59447|1.14193|0.89045|1.47287|3.64407|2.15893|4.27723|4.63167|0.13835|0.13811|0.13795|0.13792|0.13787|0.1378|0.1378||0|0|0|0|0|0|2|6|6|5|4|2|3|4|6|3|0|0|0|0|0|0|0||0.00369|0.0075|0.00724|0.00852|0.00292|0.00646|0.00897|0.01164|0.0131|0.00997|0.00858|0.00752|0.00609|0.00537|0.00758|0.00827|0.0076|0.00507|0.00524|0.00451|0.0069|0.00291|||-0.00351|-0.00927|-0.0081|-0.00673|-0.00257|-0.00703|-0.01427|-0.01534|-0.01458|-0.00945|-0.00887|-0.00781|-0.00941|-0.01658|-0.01289|-0.01128|-0.00754|-0.00551|-0.00504|-0.00547|-0.00693|-0.00355|||233|290|302|226|146|224|270|299|353|357|346|345|304|282|306|309|360|350|343|347|349|185|1|||||||||||||||||||||||||
2023-03-04 00:16:46|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-03-03|0.05296|15|0.064126|8|-0.064105|7|2023-03-03|0.12816|0.12811|0.12819|0.12816|0.12815|0.12809|0.12811|0.054|0.05329|0.05316|0.05315|0.05303|0.05302|0.05309|0.05307|0.05296|6.55326|46.00652|12.92133|0.12641|0.12636|0.12627|0.12623||0|0|0|0|0|0|0|2|5|1|2|2|2|3|2|2|7|1|1|0|0|0|0||0.00605|0.01129|0.00617|0.00374|0.01404|0.00587|0.01174|0.01068|0.0143|0.00824|0.00761|0.00746|0.00758|0.00667|0.00903|0.00911|0.00873|0.0123|0.01149|0.00958|0.01156|0.00441|||-0.00632|-0.01174|-0.00854|-0.00654|-0.00231|-0.00738|-0.01059|-0.01131|-0.01326|-0.00884|-0.00852|-0.00752|-0.00758|-0.00785|-0.00873|-0.01046|-0.01029|-0.01054|-0.01204|-0.00997|-0.00936|-0.00481|||118|105|92|49|51|63|78|128|343|329|299|253|293|278|339|341|277|124|140|148|181|179|1|||||||||||||||||||||||||
2023-03-04 00:16:46|IX.D.OMX.IFM.IP|0|none|||0|0|2023-03-03|0.02223|14|0.061986|8|-0.060935|15|2023-03-03|0.06749|0.06747|0.06751|0.0675|0.06748|0.06745|0.06746|0.06575|0.02241|0.02236|0.02232|0.0223|0.0223|0.0223|0.02223|0.02223|0.04271|0.06648|0.06642|0.06638|0.06635|0.0663|0.06629||0|0|0|0|0|0|0|1|56|29|30|32|31|20|34|34|44|0|0|0|0|0|0||0.00473|0.00737|0.00511|0.00484|0.00855|0.00697|0.00814|0.00855|0.01641|0.00945|0.00868|0.00815|0.00741|0.0083|0.0121|0.01259|0.01116|0.0076|0.0076|0.0097|0.00758|0.00355|||-0.00592|-0.00899|-0.0057|-0.00485|-0.00747|-0.00648|-0.00807|-0.01166|-0.01649|-0.00999|-0.00904|-0.00876|-0.00833|-0.00864|-0.01206|-0.01278|-0.00965|-0.00801|-0.00843|-0.00638|-0.00844|-0.0043|||163|168|141|79|58|91|102|151|349|313|222|133|155|212|300|312|217|219|216|207|252|181|1|||||||||||||||||||||||||
2023-03-04 00:16:48|IX.D.SMI.IFM.IP|0|none|||0|0|2023-03-03|0.01784|18|0.067079|8|-0.075959|8|2023-03-03|0.05365|0.05363|0.05367|0.05365|0.05365|0.05363|0.05363|0.01789|0.01791|0.01792|0.01792|0.01793|0.01792|0.01795|0.01791|0.0179|0.01787|0.01785|0.01784|0.01785|0.01819|0.05351|0.0535||0|0|0|0|0|0|0|2|11|6|5|4|4|5|8|12|17|2|1|1|2|0|0||0.00611|0.0096|0.01242|0.00656|0.00772|0.00648|0.00868|0.00708|0.01174|0.00765|0.00618|0.00562|0.00582|0.00619|0.00796|0.00889|0.00742|0.00562|0.00638|0.00753|0.01106|0.00388|||-0.00652|-0.01096|-0.00533|-0.00805|-0.01109|-0.00702|-0.0114|-0.00784|-0.01252|-0.0087|-0.00728|-0.0062|-0.00597|-0.00601|-0.00779|-0.00949|-0.00722|-0.00549|-0.00498|-0.00538|-0.0085|-0.00475|||130|105|88|38|53|75|76|195|358|337|312|285|277|291|336|347|313|240|215|104|102|179|1|||||||||||||||||||||||||
2023-03-04 00:16:49|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-03-03|0.0256|3|0.069259|7|-0.0671|1|2023-03-03|0.06873|0.02563|0.02565|0.0256|0.02563|0.0352|0.08977|0.03846|0.03843|0.03842|0.03841|0.03839|0.03839|0.03838|0.03835|0.03838|0.03836|0.03832|0.03827|0.03823|0.0382|0.08912|0.0891||24|83|35|41|36|29|0|8|6|4|3|4|7|9|13|20|8|8|7|7|8|0|0||0.00834|0.01455|0.01046|0.00851|0.00793|0.00687|0.00303|0.00597|0.0057|0.00457|0.00442|0.00456|0.0044|0.00442|0.00683|0.00789|0.00563|0.00481|0.00453|0.00458|0.00455|0.00261|||-0.00661|-0.01498|-0.01074|-0.00845|-0.00787|-0.00599|-0.0036|-0.0046|-0.00546|-0.0041|-0.00445|-0.00362|-0.00417|-0.00467|-0.0061|-0.00947|-0.00577|-0.00432|-0.00455|-0.00436|-0.00499|-0.00313|||266|359|349|321|298|275|211|201|282|250|227|154|189|242|308|345|314|267|238|262|253|179|1|||||||||||||||||||||||||
2023-03-04 00:16:49|KB.D.TK.CASH.IP|0|none|||0|0|2023-03-03|0|8|0||0||2023-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|58|55|53|59|59|60|30|||||||||||||||||||||||||
2023-03-04 00:16:50|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-03-03|0.406|7|0.262605|17|-0.42061|20|2023-03-03|6.54008|1.27826|1.27521|1.27558|1.27584|0.84154|0.40664|0.406|0.4091|0.41139|0.4126|0.41264|0.41207|0.41249|0.41478|0.41646|0.4181|0.41863|0.41799|0.41937|0.4761||||0|0|0|0|0|0|0|2|9|9|17|2|4|2|18|10|34|12|9|2|6||||0.13632|0.05115|0.05102|0.05102||||0.15242|0.07444|0.06613|0.05162|0.07221|0.10302|0.08598|0.0648|0.08485|0.12069|0.15736|0.15674|0.07869|0.07875||||-0.09191|-0.05112|-0.05099|||||-0.05079|-0.08297|-0.07709|-0.11339|-0.06626|-0.07715|-0.06876|-0.06474|-0.08055|-0.07183|-0.09157||-0.05241|-0.12915||||19|19|11|10|4|2|6|25|93|35|40|40|42|28|54|79|57|16|11|13|42|||||||||||||||||||||||||
2023-03-04 00:16:50|CC.D.VIX.UME.IP|0|none|||0|0|2023-03-03|0.76775|3|0.198216|17|-0.247158|17|2023-03-03|0.76992|0.77056|0.76788|0.76775|0.76886|0.76986|0.77071|0.76876|0.77332|0.77744|0.77931|0.78011|0.77986|0.78033|0.78344|0.78375|0.79014|0.792|0.78955|0.79252|0.79711|0.79963|||2|3|7|7|2|2|3|5|2|22|3|0|7|3|17|33|22|70|20|23|39|26|||0.0962||0.04796|||0.04812||0.0721|0.08637|0.09719|0.06334|0.08947|0.09749|0.07011|0.08705|0.10075|0.10642|0.14866|0.0988|0.12398|0.08721|0.05003|||-0.0481|-0.04822|-0.11987|||-0.04808||-0.07205|-0.06142|-0.11663|-0.06637|-0.07312|-0.09729|-0.07311|-0.1142|-0.11869|-0.08967|-0.16069|-0.12325|-0.04952|-0.17443|-0.14955|||22|22|9|5|1|13|1|15|58|21|58|16|9|75|76|103|54|10|13|16|27|12|||||||||||||||||||||||||
2023-03-04 00:16:51|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-03-03|0.02608|5|0.026069|15|-0.052083|15|2023-03-03|70.97644|84.71028|59.38587|36.38023|35.73105|0.02608|23.09764|23.82999|5.8811|6.34083|14.13354|18.46869|11.65164|9.74636|2.4454|6.51845|7.4782|27.73084|22.46936|12.52333|2.72827||||0|1|3|8|5|14|12|58|156|590|521|396|443|100|251|186|91|70|11|18|29||||0.0087|0.0087|0.00869||0.00869||0.00869|0.0087|0.00913|0.00921|0.00868|0.00868|0.00869|0.00869|0.00868|0.00913|0.0089|0.00869|0.00868|0.00868|0.00868||||-0.0087|-0.0087|-0.00869|-0.00869|||-0.00869|-0.00869|-0.00884|-0.0089|-0.00932|-0.00868|-0.00869|-0.00869|-0.00868|-0.01053|-0.00869|-0.00931|-0.00868|-0.00868|-0.00868||||62|85|32|11|14|2|26|147|222|190|163|103|86|144|124|231|161|83|49|32|37|||||||||||||||||||||||||
2023-03-04 00:16:52|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-03-03|0.01823|14|0.050172|15|-0.050117|15|2023-03-03|||||||||0.01861|0.01826|0.01937|0.01859|0.01906|0.01905|0.01823|0.01891|0.01978|0.0208|||||||||||||||29|39|27|32|29|33|34|47|31|10|||||||||||||||0.0129|0.01068|0.00843|0.00843|0.0082|0.00888|0.01016|0.01177|0.00948|0.00897|||||||||||||||-0.01129|-0.01106|-0.01071|-0.01012|-0.01043|-0.0091|-0.00942|-0.01217|-0.00921|-0.00819|||||||327|312|310|265|278|308|305|343|294|212|||||||||||||||||||||||||
2023-03-04 00:16:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-03-03|0.02939|21|0.069874|15|-0.150236|15|2023-03-03|0.03004|0.02999|0.02998|0.02996|0.02994|0.02994|0.0299|0.02992|0.02988|0.02978|0.02973|0.02973|0.02977|0.0297|0.02962|0.02965|0.02963|0.02957|0.02951|0.02947|0.02944|0.02939|||6|11|13|25|4|9|14|9|13|16|19|12|27|45|42|53|32|29|37|44|55|46|||0.01531|0.01419|0.01743|0.02305|0.01439|0.01197|0.01864|0.01548|0.01649|0.01558|0.01733|0.01851|0.01774|0.01849|0.02022|0.02305|0.02128|0.01749|0.01476|0.019|0.01503|0.01927|||-0.01567|-0.01581|-0.01932|-0.01547|-0.01179|-0.01759|-0.01495|-0.01673|-0.0157|-0.01572|-0.015|-0.01603|-0.0163|-0.02025|-0.01908|-0.02596|-0.01687|-0.01676|-0.01978|-0.01656|-0.01766|-0.01577|||97|86|58|24|38|22|59|150|189|167|133|85|163|207|246|291|210|150|104|105|100|72|||||||||||||||||||||||||
2023-03-04 00:16:53|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-03-03|0.03202|21|0.05077|15|-0.063623|16|2023-03-03|0.03251|0.03248|0.03246|0.03245|0.03244|0.03244|0.0324|0.0324|0.03235|0.03228|0.03226|0.03226|0.03228|0.03221|0.03213|0.03219|0.03217|0.03212|0.03206|0.03204|0.03204|0.03202|||10|16|12|22|14|17|37|32|42|43|40|25|47|96|76|97|69|77|85|117|92|64|||0.01958|0.018|0.01896|0.01271|0.01257|0.01298|0.01701|0.02046|0.02164|0.0207|0.02097|0.01954|0.02064|0.023|0.02094|0.02554|0.01827|0.02101|0.01703|0.02511|0.01762|0.02055|||-0.01903|-0.0151|-0.01704|-0.01703|-0.01676||-0.01702|-0.01908|-0.02155|-0.01958|-0.01766|-0.0179|-0.01569|-0.02197|-0.02166|-0.02394|-0.0208|-0.01783|-0.02004|-0.02183|-0.02082|-0.01585|||58|70|48|22|27|12|27|90|114|101|76|55|90|159|174|220|143|83|56|59|46|43|||||||||||||||||||||||||
2023-03-04 00:16:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-03-03|0.036|21|0.028913|15|-0.056827|15|2023-03-03|0.0362|0.03618|0.03617|0.03617|0.03617|0.03617|0.03614|0.03615|0.03612|0.03609|0.03608|0.03608|0.0361|0.03607|0.03605|0.03612|0.0361|0.03606|0.03602|0.03602|0.03602|0.036|||141|244|258|118|245|119|618|152|239|160|248|183|199|299|385|432|318|174|355|312|258|245|||0.01222|0.01176||0.01387|||0.01446|0.01304|0.01404|0.01315|0.01198|0.00722|0.01173|0.01304|0.01335|0.01413|0.01372|0.0143|0.01261|0.01426||0.011|||-0.01418|-0.01447|-0.01386|-0.01447|-0.01446||-0.01039|-0.01175|-0.01385|-0.01371|-0.01374|-0.00902|-0.01444|-0.01353|-0.01425|-0.01749|-0.01321|-0.01262|-0.01411|-0.01441|-0.01425|-0.01098|||33|44|19|16|5|7|16|65|78|72|66|21|45|110|108|190|125|54|51|42|25|43|||||||||||||||||||||||||
2023-03-04 00:16:54|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-03-03|0.02723|8|0.013623|15|-0.013633|0|2023-03-03|0.02727|0.02726||0.02725|0.02724|0.02724|0.02783|0.97936|0.02723|0.02723|0.02955|0.02723|0.02724|0.02724|0.02749|7.38018|30.78945|0.02858|||||||2|1||1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.00682|0.00682||0.00681|0.00817|0.00681|0.00681|0.00702|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.0073|0.0086|0.00681|||||||-0.0075|-0.00681||-0.00681|-0.00681|-0.00851|-0.00681|-0.00681|-0.00738|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00702|-0.00711|-0.00827|-0.00681|||||||64|54|40|56|48|45|105|92|9|47|52|104|149|107|136|130|71|||||||||||||||||||||||||
2023-03-04 00:16:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 00:16:55|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-03-03|2.4001|15|0.039742|9|-0.047702|15|2023-03-03|50.51882|31.80729|38.48864|44.85328|24.27792|68.76494|32.13041|17.15755|7.7085|7.24612|10.30264|21.82269|15.86789|9.09669|8.6883|2.4001|10.45351|15.34128|||||||0|1|0|1|0|0|0|5|44|68|62|16|155|44|58|47|60|7|||||||0.00842|0.00911|0.00797|0.00956|||0.01062|0.00911|0.01035|0.01043|0.00934|0.00868|0.00839|0.00903|0.00906|0.01096|0.00934|0.00867|||||||-0.00798|-0.00832|-0.00797|-0.00896|-0.00797|-0.00797|-0.00836|-0.01047|-0.01081|-0.00932|-0.01027|-0.00895|-0.00834|-0.00887|-0.00916|-0.0115|-0.00928|-0.00836|||||||101|107|65|58|33|16|81|257|339|333|302|257|240|287|289|339|288|196|||||||||||||||||||||||||
2023-03-04 00:16:56|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-03-03|2.39937|15|0.080899|15|-0.063035|8|2023-03-03||||||||15.72777|3.57605|4.86519|11.86414|20.26667|18.22115|10.56859|11.39896|2.39937|12.87967|23.94942||||||||||||||14|38|73|72|37|121|44|95|51|32|12||||||||||||||0.01101|0.01376|0.01299|0.01158|0.00949|0.01085|0.01071|0.01205|0.01391|0.01267|0.0104||||||||||||||-0.01243|-0.01414|-0.01203|-0.01159|-0.01064|-0.00958|-0.01064|-0.01037|-0.0138|-0.01089|-0.01006|||||||255|340|332|313|262|286|304|317|340|296|184|||||||||||||||||||||||||
2023-03-04 00:16:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-03-03|0.01875|14|0.025354|15|-0.050655|15|2023-03-03|0.0188|0.01879|0.01879|0.01879|0.01879|0.01879|0.01878|0.01878|0.01877|0.01876|0.01876|0.01876|0.01877|0.01876|0.01875|0.01879|0.01878|0.01877|0.01876|0.01876|0.01875|0.01875|||50|56|79|58|46|72|119|62|85|75|77|88|82|177|184|328|179|220|164|189|117|105|||0.00517|0.00462|0.0048|0.00423|0.00376|0.00626|0.00623|0.00623|0.006|0.00558|0.00606|0.00563|0.00568|0.00661|0.00685|0.00873|0.0063|0.00699|0.00616|0.00597|0.005|0.00498|||-0.00564|-0.00578|-0.0059|-0.00517|-0.00352|-0.00564|-0.00626|-0.00651|-0.00594|-0.00595|-0.00581|-0.00657|-0.0048|-0.00653|-0.00682|-0.0093|-0.00744|-0.00624|-0.00641|-0.00733|-0.00737|-0.00385|||93|75|37|35|28|16|51|114|149|115|106|53|88|189|177|242|143|96|60|70|63|66|||||||||||||||||||||||||
2023-03-04 00:16:57|CC.D.DX.UME.IP|0|none|||0|0|2023-03-03|0.04784|3|0.047848|15|-0.033502|15|2023-03-03||0.04786|0.04785|0.04784|0.04784|0.04786|0.04789|0.04789|0.04792|0.04791|0.04791|0.0479|0.04788|0.04792|0.04792|0.04785|0.04786|0.04792|0.04794|0.04797|0.04801|0.048||||1|1|1|1|0|1|2|1|1|1|1|2|3|4|9|2|2|2|3|2|1||||0.00341|0.00277|0.00248|0.00201|0.00232|0.00228|0.00347|0.00424|0.00431|0.00365|0.00287|0.00381|0.00452|0.00559|0.00842|0.00466|0.00374|0.00239|0.00302|0.00288|0.00338||||-0.00366|-0.00354|-0.00222|-0.002|-0.00242|-0.00284|-0.00324|-0.00462|-0.00411|-0.004|-0.00309|-0.00364|-0.00473|-0.0052|-0.00763|-0.00449|-0.00415|-0.00297|-0.00355|-0.00306|-0.00207|||294|303|228|153|205|277|318|314|335|315|274|308|337|352|360|338|316|267|265|251|153|||||||||||||||||||||||||
2023-03-04 00:16:59|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2023-03-03|0.35905|0|0.519816|1|-0.7197|1|2023-03-03|0.35905|0.36909|0.37685|0.37668|0.37665|0.37629|0.37605|0.37623|0.37592|0.37577|0.3762|0.37658|0.37659|0.37665|0.37577|0.37659|0.37657|0.37557|0.37625|0.37693|0.3767|0.37791|||18|32|34|28|23|21|22|20|22|25|19|20|19|26|31|30|23|22|25|24|21|26|||0.00766|0.05173|0.03266|0.01683|0.0128|0.01208|0.01092|0.00708|0.00846|0.00894|0.00664|0.00714|0.0062|0.01653|0.0163|0.0161|0.00991|0.00937|0.01314|0.01037|0.00819|0.01827|||-0.00774|-0.06726|-0.02905|-0.01726|-0.01303|-0.01207|-0.00977|-0.00858|-0.00759|-0.01082|-0.00645|-0.00718|-0.0064|-0.01392|-0.01467|-0.01778|-0.00953|-0.00875|-0.01531|-0.00888|-0.00889|-0.01979|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2023-03-04 00:17:00|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2023-03-03|0.37752|0|0.670548|1|-0.992491|1|2023-03-03|0.37752|0.38939|0.39692|0.39691|0.39605|0.39547|0.3963|0.39633|0.39584|0.39588|0.39626|0.39689|0.39697|0.39626|0.3947|0.396|0.39633|0.3952|0.39659|0.39789|0.39751|0.39874|||15|30|28|21|19|17|17|15|15|13|10|10|10|17|26|25|20|17|20|16|17|21|||0.01035|0.0599|0.02945|0.01422|0.01142|0.01211|0.01133|0.01039|0.01159|0.01032|0.00837|0.00737|0.0086|0.01626|0.02137|0.0192|0.01227|0.01109|0.01725|0.01486|0.01096|0.02317|||-0.00996|-0.0779|-0.02345|-0.0148|-0.01213|-0.01295|-0.01318|-0.00978|-0.00975|-0.01045|-0.00844|-0.00813|-0.00852|-0.01386|-0.01901|-0.01925|-0.01233|-0.0104|-0.0204|-0.01323|-0.01121|-0.02429|||360|359|360|360|359|356|356|357|353|349|339|346|346|356|360|360|360|358|359|360|359|353|||||||||||||||||||||||||
2023-03-04 00:17:01|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2023-03-03|1.07967|0|0.290633|1|-0.409812|1|2023-03-03|1.07967|1.11254|1.13389|1.13219|1.12951|1.12721|1.12772|1.12761|1.12662|1.12568|1.12664|1.12792|1.12906|1.12927|1.12498|1.12761|1.1289|1.12526|1.12739|1.12989|1.1283|1.1319|||8|9|10|9|9|9|9|9|9|9|8|9|8|9|9|9|9|8|9|9|8|9|||0.00457|0.02518|0.01565|0.00768|0.0055|0.00536|0.00548|0.00445|0.00506|0.00501|0.00362|0.0047|0.00426|0.00994|0.00831|0.00876|0.00511|0.00499|0.00646|0.00582|0.00447|0.00978|||-0.00567|-0.04173|-0.01287|-0.00779|-0.00607|-0.00622|-0.00646|-0.00469|-0.00502|-0.0059|-0.00449|-0.00459|-0.00441|-0.00769|-0.00882|-0.00959|-0.00549|-0.00473|-0.00835|-0.00444|-0.005|-0.01001|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||0|||||0||||||||||
2023-03-04 00:17:02|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-03-03|0.09593|15|0.141217|15|-0.108414|14|2023-03-03|||||||||||||0.09613|0.09619|0.09606|0.09593|0.09603|0.09607|0.0962|0.09623|||||||||||||||||19|22|23|25|18|17|17|16|||||||||||||||||0.01558|0.01186|0.01465|0.01388|0.00975|0.01042|0.01126|0.01081|||||||||||||||||-0.01373|-0.01143|-0.01433|-0.01238|-0.00935|-0.01129|-0.01192|-0.00981|||||290|360|360|360|353|352|355|354|||||||||||||||||||||||||
2023-03-04 00:17:03|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-03-03|0.18195|4|0.074308|8|-0.082791|8|2023-03-03|0.31551|0.3032|0.30315|0.26872|0.18195|0.18342|0.18342|0.18263|0.25106|0.27924|0.24807|0.26924|0.30204|0.30515|0.30278|0.28949|0.30136|0.30569|0.30565|0.30574|0.30572||||1|3|3|5|3|2|3|4|6|4|2|2|2|3|4|5|3|3|3|4|3|||||0.00384|0.00322|0.00626|0.00288|0.00441|0.0038|0.00519|0.0101|0.00723|0.00709|0.00356|0.00444|0.00266|0.00377|0.00627|0.00395|0.00295|0.0033|0.00176|0.0032|||||-0.00293|-0.00303|-0.00498|-0.00289|-0.00424|-0.004|-0.00473|-0.01077|-0.00669|-0.00921|-0.00452|-0.00409|-0.00476|-0.00475|-0.0076|-0.00466|-0.00266|-0.00293|-0.00219|-0.00268||||1|168|165|273|249|242|274|288|328|303|222|172|172|207|282|287|241|237|154|123|147|||||||||||||||||||||||||
2023-03-04 00:17:03|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-03-03|0.08723|7|0.072082|14|-0.060261|15|2023-03-03|0.13654|0.11109|0.11161|0.10841|0.10334|0.10483|0.1014|0.08723|0.09923|0.112|0.11468|0.11341|0.11468|0.11467|0.11244|0.11463|0.11464|0.1152|0.1148|0.11485|0.11498||||1|3|3|2|2|2|2|2|2|2|2|2|3|3|2|3|2|2|2|2|2||||0.00778|0.0079|0.00727|0.00674|0.00323|0.0055|0.00271|0.00335|0.00649|0.0033|0.00164|0.00461|0.00322|0.00611|0.00988|0.01192|0.0048|0.014|0.00618|0.00401|0.00553||||-0.00933|-0.0079|-0.00674|-0.00781|-0.00628|-0.00832|-0.00642|-0.00451|-0.00633|-0.0048|-0.00426|-0.00517|-0.00527|-0.00643|-0.00863|-0.01096|-0.00836|-0.00625|-0.01087|-0.00453|-0.00678||||16|219|228|161|114|207|241|156|143|91|32|77|90|112|79|88|110|43|32|62|83|||||||||||||||||||||||||
2023-03-04 00:17:04|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-03-03|0.01017|12|0.042953|15|-0.040777|21|2023-03-03|0.01572|0.01598|0.01336|0.01184|0.01437|0.01281|0.01145|0.01053|0.0107|0.01064|0.01026|0.01021|0.01017|0.01017|0.01047|0.01057|0.01017|0.01019|0.01028|0.01019|0.01035|0.01595|||7|10|9|6|4|6|8|10|14|12|12|9|9|11|13|17|10|10|8|6|8|5|||0.00231|0.0031|0.00263|0.00186|0.00172|0.00232|0.00238|0.00336|0.00482|0.00462|0.00413|0.00373|0.00346|0.00352|0.00428|0.00522|0.00323|0.00303|0.00235|0.0022|0.00242|0.00352|||-0.00232|-0.00292|-0.00281|-0.00209|-0.00192|-0.00231|-0.00298|-0.0036|-0.00396|-0.00468|-0.00405|-0.0035|-0.00391|-0.00405|-0.00378|-0.00505|-0.00294|-0.00287|-0.00252|-0.00267|-0.00259|-0.00325|||340|353|359|338|297|313|349|357|360|360|358|350|347|358|360|360|355|355|353|334|347|289|||||||||||||||||||||||||
2023-03-04 00:17:05|CS.D.EURUSD.MINI.IP|1|2023-03-03 21:59:00|2023-03-03 21:59:00|10632|1|0.03292|2023-03-03|0.00565|5|0.037722|15|-0.052816|15|2023-03-03|0.0058|0.00578|0.00566|0.00566|0.00636|0.00565|0.00654|0.00569|0.00585|0.00571|0.00569|0.00568|0.00566|0.00565|0.00573|0.00586|0.00566|0.00565|0.00565|0.00565|0.00565|0.78051|||5|9|8|6|4|5|7|11|15|14|11|9|10|14|18|29|14|11|7|8|8|4|||0.00236|0.00337|0.00293|0.00216|0.00196|0.00202|0.00272|0.00378|0.00527|0.00463|0.0046|0.00325|0.00356|0.0043|0.00542|0.00756|0.00508|0.00406|0.00241|0.00298|0.00276|0.00166|||-0.00228|-0.0034|-0.00307|-0.00219|-0.00193|-0.00212|-0.00255|-0.00377|-0.00492|-0.00484|-0.00402|-0.00323|-0.00369|-0.0044|-0.00566|-0.00857|-0.00484|-0.00399|-0.00272|-0.00285|-0.00246|-0.00228|||305|351|352|335|278|318|346|352|360|360|354|351|355|360|360|360|359|357|341|346|347|259|||||||||||||||||||||||||
2023-03-04 00:17:07|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-03-03|0.00841|19|0.043421|9|-0.060875|15|2023-03-03|0.01237|0.01252|0.01224|0.0124|0.01223|0.01173|0.01188|0.01223|0.01214|0.01236|0.01115|0.01042|0.01045|0.00976|0.01072|0.01078|0.01056|0.00942|0.00879|0.00841|0.00898|0.01458|||11|13|11|8|7|9|10|16|20|20|17|12|14|18|21|31|16|14|9|9|9|4|||0.00313|0.00419|0.00385|0.00249|0.00248|0.00269|0.00341|0.00467|0.00647|0.00688|0.00573|0.00425|0.00491|0.00633|0.00734|0.00983|0.00612|0.00479|0.00323|0.00376|0.00312|0.00234|||-0.00272|-0.00435|-0.00399|-0.00291|-0.00234|-0.00274|-0.00312|-0.005|-0.00758|-0.00662|-0.00551|-0.00439|-0.00544|-0.00609|-0.00753|-0.01054|-0.00585|-0.00494|-0.00317|-0.00361|-0.00312|-0.00329|||349|359|356|352|322|350|356|360|360|360|358|358|357|359|359|360|360|360|351|344|343|258|||||||||||||||||||||||||
2023-03-04 00:17:08|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-03-03|0.02887|9|0.0516|15|-0.064473|15|2023-03-03|0.03278|0.03181|0.02901|0.02898|0.02917|0.02897|0.0289|0.0289|0.02921|0.02887|0.02889|0.02891|0.02895|0.02894|0.02943|0.03124|0.0293|0.02926|0.02964|0.0348|0.03381|0.04598|||6|9|9|7|5|5|6|8|11|9|8|7|8|10|12|17|10|8|5|6|5|4|||0.00469|0.00722|0.00654|0.00414|0.00387|0.00398|0.00429|0.00551|0.00723|0.00584|0.00618|0.00543|0.00571|0.00769|0.0078|0.01212|0.00735|0.00564|0.00362|0.00602|0.00424|0.00399|||-0.00438|-0.00666|-0.00647|-0.00468|-0.00383|-0.00418|-0.00412|-0.0062|-0.00764|-0.00616|-0.00633|-0.00502|-0.0062|-0.0069|-0.00843|-0.01286|-0.00729|-0.00534|-0.00423|-0.0059|-0.00415|-0.00564|||332|356|356|350|311|329|352|358|358|358|357|352|350|360|359|360|360|358|322|326|316|237|||||||||||||||||||||||||
2023-03-04 00:17:09|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-03-03|0.00956|19|0.039613|15|-0.034501|14|2023-03-03|0.01541|0.01543|0.01541|0.0152|0.01462|0.01389|0.01357|0.01514|0.01403|0.01255|0.01129|0.01075|0.01203|0.01152|0.01189|0.01146|0.00963|0.00972|0.00957|0.00956|0.01|0.01735|||6|10|11|7|6|6|7|11|14|12|10|8|10|14|18|26|13|10|7|7|8|5|||0.00205|0.00316|0.00292|0.00201|0.00159|0.00196|0.0023|0.00313|0.00411|0.00307|0.00383|0.00272|0.00443|0.00565|0.00707|0.00789|0.00429|0.00341|0.00315|0.00246|0.00287|0.00285|||-0.00275|-0.00289|-0.00272|-0.00201|-0.00158|-0.00197|-0.00265|-0.00302|-0.00456|-0.00322|-0.00314|-0.00291|-0.00324|-0.00483|-0.00674|-0.00761|-0.00465|-0.00369|-0.00268|-0.0028|-0.00307|-0.00246|||333|354|360|347|311|330|342|359|358|357|353|347|350|360|360|360|359|359|338|342|338|278|||||||||||||||||||||||||
2023-03-04 00:17:10|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-03-03|0.01602|20|0.045805|15|-0.040441|15|2023-03-03|0.02413|0.02506|0.02501|0.02278|0.02489|0.02336|0.02396|0.02384|0.02232|0.02361|0.02454|0.02491|0.01912|0.01621|0.01849|0.01982|0.01676|0.01698|0.01628|0.01703|0.01602|0.02653|||6|7|7|5|4|5|5|8|13|12|11|9|9|11|15|24|13|10|6|8|8|4|||0.00224|0.00299|0.00294|0.00189|0.0015|0.0022|0.00237|0.00401|0.00569|0.00533|0.00504|0.00395|0.00476|0.00491|0.0059|0.0101|0.0054|0.00379|0.0028|0.00366|0.0026|0.00257|||-0.00231|-0.00319|-0.00288|-0.00215|-0.00163|-0.0024|-0.0028|-0.00368|-0.00733|-0.0053|-0.00452|-0.004|-0.00394|-0.00514|-0.0061|-0.00845|-0.00563|-0.00383|-0.00283|-0.00408|-0.00278|-0.0022|||295|343|348|306|265|289|321|353|356|356|359|355|353|355|360|360|358|358|337|347|346|234|||||||||||||||||||||||||
2023-03-04 00:17:11|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-03-03|0.01493|8|0.051956|15|-0.047736|21|2023-03-03|0.02853|0.02833|0.01682|0.01628|0.01499|0.01665|0.01497|0.01597|0.01493|0.01504|0.02331|0.01948|0.01671|0.01648|0.01903|0.02079|0.02142|0.01804|0.01546|0.02108|0.01853|0.69952|||15|24|25|18|14|19|18|20|20|19|17|15|16|22|24|29|23|16|13|12|12|6|||0.00245|0.00546|0.00574|0.00333|0.00184|0.00308|0.00258|0.00401|0.00316|0.00258|0.00303|0.00203|0.00249|0.00279|0.00383|0.00508|0.00322|0.00271|0.00113|0.00114|0.00205|0.00238|||-0.00343|-0.00511|-0.00528|-0.00343|-0.00182|-0.00311|-0.00321|-0.00358|-0.00347|-0.00279|-0.0032|-0.002|-0.00234|-0.00305|-0.00391|-0.00532|-0.00392|-0.0033|-0.00139|-0.00152|-0.00227|-0.00227|||356|360|360|360|359|359|360|360|360|360|360|358|360|360|360|360|360|355|360|359|353|303|||||||||||||||||||||||||
2023-03-04 00:17:12|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-03-03|0.02138|16|0.049923|15|-0.03762|15|2023-03-03|0.0249|0.02596|0.02218|0.02172|0.0227|0.02169|0.02332|0.02162|0.02166|0.02142|0.02141|0.02139|0.02139|0.02141|0.0215|0.02156|0.02138|0.02141|0.02141|0.02143|0.02144|0.02825|||10|16|16|13|9|11|14|18|21|21|19|17|19|22|24|29|22|19|16|16|18|7|||0.00196|0.00324|0.00294|0.00188|0.00169|0.00163|0.0022|0.00361|0.0048|0.00451|0.00398|0.00301|0.00312|0.00424|0.00498|0.00863|0.00471|0.00369|0.00229|0.00252|0.00204|0.00136|||-0.00231|-0.00322|-0.00293|-0.00183|-0.0017|-0.00158|-0.00257|-0.00309|-0.00496|-0.0045|-0.00429|-0.00281|-0.00349|-0.00412|-0.00559|-0.00731|-0.00501|-0.00385|-0.00226|-0.00271|-0.00222|-0.00149|||353|360|360|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|342|||||||||||||||||||||||||
2023-03-04 00:17:14|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-03-03|0.05597|16|0.136033|15|-0.091327|9|2023-03-03|2.27458|0.28032|1.10286|1.68158|2.33231|0.82447|0.14597|0.08265|0.05854|0.05706|0.05602|0.05604|0.05605|0.05612|0.05786|0.05702|0.05597|0.05603|0.05602|0.05605|0.05615|1.33568|||11|15|14|10|8|10|18|15|19|19|16|16|15|21|20|26|16|14|9|11|13|9|||0.00702|0.00876|0.00713|0.00635|0.00792|0.00513|0.01329|0.00821|0.00816|0.01114|0.00749|0.00674|0.00664|0.01061|0.00793|0.01259|0.00634|0.00521|0.00257|0.00281|0.00306|0.00613|||-0.00637|-0.00847|-0.00836|-0.00859|-0.00853|-0.00545|-0.01414|-0.00621|-0.00879|-0.00883|-0.00798|-0.00714|-0.00752|-0.0106|-0.00923|-0.00991|-0.00639|-0.00557|-0.00251|-0.00334|-0.00297|-0.00643|||352|359|360|353|339|345|360|359|360|360|360|359|360|360|360|360|360|360|354|357|360|344|||||||||||||||||||||||||
2023-03-04 00:17:15|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-03-03|0.00717|17|0.053585|15|-0.033785|15|2023-03-03|0.0078|0.00769|0.00737|0.00752|0.00731|0.0073|0.00739|0.0076|0.00744|0.00742|0.00735|0.00732|0.00734|0.00729|0.00756|0.00757|0.00728|0.00717|0.00729|0.00728|0.00741|4.68632|||13|17|12|8|6|6|11|18|19|18|15|12|13|18|20|31|16|12|7|8|9|7|||0.0046|0.00427|0.00372|0.00247|0.00175|0.00201|0.00403|0.0049|0.00514|0.00459|0.00449|0.00387|0.00462|0.00487|0.00617|0.00854|0.00488|0.00398|0.00293|0.00303|0.00301|0.00265|||-0.00453|-0.00446|-0.00415|-0.00248|-0.00175|-0.00234|-0.00435|-0.005|-0.00502|-0.00496|-0.00394|-0.0037|-0.00374|-0.00566|-0.00564|-0.00731|-0.0054|-0.00416|-0.00305|-0.0037|-0.00328|-0.00268|||347|358|357|337|313|318|353|360|360|360|358|359|357|359|360|360|360|359|339|342|343|278|||||||||||||||||||||||||
2023-03-04 00:17:16|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-03-03|0.07671|1|0.080343|15|-0.070247|15|2023-03-03|0.09365|0.07671|0.07684|0.07677|0.07673|0.07684|0.10459|0.14175|0.15394|0.15396|0.14747|0.15383|0.15382|0.15166|0.1502|0.15396|0.15396|0.15423|0.15431|0.15216|0.6107||||17|17|17|14|11|13|11|4|6|5|4|3|3|3|10|5|4|3|2|3|3||||0.00819|0.00696|0.00895|0.00711|0.00476|0.00626|0.00783|0.0061|0.00492|0.00357|0.00479|0.00266|0.00304|0.00299|0.00343|0.00752|0.0028|0.00272|0.00103|0.00317|0.00625||||-0.00932|-0.00768|-0.00895|-0.00577|-0.0048|-0.00764|-0.00717|-0.00598|-0.00556|-0.0031|-0.00652|-0.00238|-0.00305|-0.00372|-0.00341|-0.00641|-0.00352|-0.00247|-0.00117|-0.00289|-0.00513||||354|358|359|350|336|352|343|312|316|278|215|126|217|178|239|295|250|197|120|204|219|||||||||||||||||||||||||
2023-03-04 00:17:17|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-03-03|0.02775|16|0.060287|13|-0.068889|13|2023-03-03|0.08284|0.08288|0.08285|0.08284|0.08285|0.08285|0.08289|0.08062|0.07806|0.06719|0.06192|0.06558|0.03546|0.03844|0.03374|0.03208|0.02775|0.02777|0.0281|0.03061|0.03542|0.08506|||7|10|8|5|4|4|10|20|25|22|22|17|17|24|26|28|22|22|21|25|22|11|||0.00159|0.00162|0.00151|0.0009|0.00108|0.00106|0.00105|0.00325|0.00435|0.00437|0.00402|0.00247|0.00308|0.00653|0.00811|0.00703|0.00452|0.00364|0.00222|0.00366|0.00358|0.00121|||-0.00177|-0.00148|-0.00123|-0.00091|-0.00122|-0.00127|-0.00118|-0.00304|-0.00429|-0.00474|-0.00424|-0.00276|-0.00314|-0.00769|-0.00719|-0.00779|-0.00416|-0.00439|-0.00278|-0.00412|-0.00324|-0.0016|||349|353|348|334|304|307|348|360|360|360|360|360|360|360|360|360|360|360|360|359|360|350|||||||||||||||0|0|0||||||||
2023-03-04 00:17:18|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-03-03|0.02396|16|0.080866|14|-0.098384|21|2023-03-03|0.04893|0.04794|0.04792|0.04817|0.04791|0.04793|0.04796|0.03536|0.02555|0.02628|0.02413|0.02399|0.02398|0.02401|0.02503|0.02595|0.02396|0.02427|0.02424|0.02405|0.02507|0.0514|||43|42|33|35|21|25|33|39|40|41|36|31|40|48|55|62|51|46|42|33|30|14|||0.00467|0.00434|0.00409|0.00327|0.00228|0.00258|0.00291|0.00527|0.00725|0.00726|0.00598|0.00471|0.00531|0.00644|0.00936|0.0115|0.00624|0.00455|0.0034|0.00277|0.00259|0.00322|||-0.00474|-0.00455|-0.0038|-0.00297|-0.00253|-0.00269|-0.00312|-0.00539|-0.00794|-0.00697|-0.00632|-0.00396|-0.00532|-0.00681|-0.00866|-0.0111|-0.00667|-0.00484|-0.00341|-0.00308|-0.00301|-0.00403|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353||||||||||||||0|0||||||||||
2023-03-04 00:17:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 00:17:20|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-03-03|0.0238|16|0.061151|15|-0.058681|9|2023-03-03|1.20375|0.35321|0.07639|0.0695|0.07374|0.06939|0.04828|0.0329|0.02392|0.02404|0.02501|0.02382|0.02382|0.02383|0.02464|0.02626|0.0238|0.02384|0.02386|0.02388|0.03639|0.93857|||23|24|22|15|13|18|21|30|34|34|33|31|31|41|48|55|41|39|26|25|20|7|||0.00276|0.00416|0.00395|0.00358|0.00236|0.00324|0.00306|0.00607|0.00715|0.0067|0.0057|0.00462|0.00468|0.00559|0.00791|0.01174|0.00588|0.00431|0.00235|0.00278|0.00218|0.0022|||-0.00339|-0.0046|-0.0036|-0.00361|-0.00281|-0.00308|-0.00308|-0.00624|-0.0074|-0.00577|-0.00601|-0.00416|-0.00494|-0.00606|-0.00771|-0.0098|-0.00599|-0.00432|-0.00225|-0.00299|-0.00242|-0.00243|||360|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|359|359|360|343||||||||||||||||0|||||||||
2023-03-04 00:17:21|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-03-03|0.01614|4|0.059409|15|-0.037195|21|2023-03-03|0.02008|0.02238|0.01893|0.01803|0.01614|0.01762|0.01797|0.01753|0.02129|0.0198|0.02032|0.01715|0.02095|0.02019|0.02195|0.025|0.02427|0.02601|0.02477|0.02562|0.02605|2.52836|||5|8|8|6|4|6|7|6|8|7|7|5|6|8|10|15|8|7|5|5|5|4|||0.0025|0.00355|0.00353|0.00286|0.00181|0.0027|0.00257|0.00266|0.00308|0.00328|0.00302|0.00195|0.00265|0.00278|0.00291|0.00574|0.00262|0.0022|0.00178|0.00177|0.00171|0.00249|||-0.00299|-0.00385|-0.00346|-0.00293|-0.00222|-0.00295|-0.00274|-0.00242|-0.00321|-0.00269|-0.00283|-0.00209|-0.00224|-0.00299|-0.00305|-0.0046|-0.00273|-0.00224|-0.00193|-0.00217|-0.00183|-0.00323|||304|357|356|347|318|330|351|337|352|359|349|325|340|343|360|360|352|344|322|325|324|242|||||||||||||||||||||||||
2023-03-04 00:17:22|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-03-03|0.04949|16|0.148865|15|-0.180788|15|2023-03-03|0.97499|0.11005|0.11694|0.66796|0.07171|0.0715|0.07183|0.05479|0.04966|0.04956|0.04952|0.04955|0.04957|0.04963|0.0528|0.05225|0.04949|0.04956|0.0522|0.04985|0.06804|0.08997|||11|25|19|14|10|14|13|16|19|17|15|14|14|24|28|29|20|17|11|13|12|3|||0.00317|0.00497|0.00478|0.00415|0.00124|0.00268|0.00451|0.00759|0.00742|0.00767|0.00564|0.00524|0.00541|0.007|0.00901|0.016|0.00627|0.00264|0.00248|0.00273|0.00374|0.00253|||-0.00405|-0.00457|-0.00417|-0.00432|-0.00169|-0.00261|-0.00506|-0.00721|-0.00754|-0.00687|-0.0068|-0.00599|-0.0045|-0.00809|-0.00849|-0.01245|-0.00656|-0.00303|-0.00169|-0.00345|-0.00328|-0.00265|||359|360|360|358|354|359|359|358|360|360|359|360|356|360|360|360|360|359|353|358|360|282|||||||||||||||||||||||||
2023-03-04 00:17:23|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-03-03|0.24828|6|0.116861|17|-0.188166|18|2023-03-03||0.24916|0.24918|0.249|0.2491|0.24879|0.24828|0.24867|0.24869|0.24938|0.24895|0.24886|0.24924|0.24935|0.24877|0.24889|0.2497|0.25026|0.26406|||||||3|2|2|2|3|2|2|3|3|2|2|3|3|3|4|3|3|3|||||||0.02071|0.01846|0.02197|0.01547|0.01983|0.0148|0.017|0.02527|0.02694|0.02355|0.01759|0.02543|0.01831|0.01672|0.02204|0.02123|0.01834|0.01689|||||||-0.02136|-0.01854|-0.02343|-0.02317|-0.01876|-0.01506|-0.0221|-0.02305|-0.02472|-0.02038|-0.01638|-0.02832|-0.02117|-0.01466|-0.02263|-0.02224|-0.02141|-0.01843||||||232|141|72|52|143|148|170|230|245|248|197|257|274|266|311|279|212|195|||||||||||||||||||||||||
2023-03-04 00:17:24|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-03-03|0.07566|13|0.238651|9|-0.321001|10|2023-03-03||||||||0.09013|0.08275|1.56599|0.08528|0.09068|0.07659|0.07566|0.78867|0.42745|0.51596|||||||||||||||2|4|4|5|2|2|4|3|3|5|||||||||||||||0.02877|0.03047|0.03075|0.03631|0.02477|0.02328|0.02394|0.0277|0.01892|0.02317|||||||||||||||-0.03926|-0.03285|-0.03009|-0.03609|-0.02226|-0.02436|-0.02237|-0.02639|-0.02039|-0.02422||||||||233|268|269|280|177|268|257|283|283|230|||||||||||||||||||||||||
2023-03-04 00:17:25|CC.D.W.UME.IP|0|none|||0|0|2023-03-03|0.084|13|0.140371|14|-0.280387|14|2023-03-03||0.08401|0.08416|0.08421|0.0843|0.08425|0.08424|0.08421|0.0844|0.08435|0.08436|0.08432|0.08407|0.084|0.0842|0.08441|0.08441|0.0841|0.0841|0.08449||||||3|2|13|9|2|1|1|2|2|3|2|3|4|18|21|15|10|10|33||||||0.02408|0.01403|0.02205|0.01405|0.02809|0.01872|0.01404|0.01809|0.02237|0.01985|0.01842|0.02015|0.02389|0.04176|0.03591|0.03095|0.02474|0.02009|0.02414||||||-0.02754|-0.01578|-0.01754|-0.01405|-0.01404|-0.01716|-0.02105|-0.02227|-0.01816|-0.02045|-0.01711|-0.01932|-0.02099|-0.05072|-0.03783|-0.02942|-0.02522|-0.02545|-0.02588|||||136|50|43|21|15|46|46|71|117|98|102|150|117|171|315|218|185|178|77|||||||||||||||||||||||||
2023-03-04 00:17:25|CC.D.KC.UME.IP|0|none|||0|0|2023-03-03|0.11197|12|0.233826|15|-0.223463|9|2023-03-03||||||||||0.11266|0.11259|0.11205|0.11197|0.11256|0.11313|0.11223|0.11258|0.11248|0.11224|||||||||||||||6|3|4|3|12|7|8|6|14|7|||||||||||||||0.02322|0.02536|0.01972|0.02002|0.02652|0.02705|0.02674|0.02143|0.02168|0.01265|||||||||||||||-0.03598|-0.02871|-0.02056|-0.0167|-0.0336|-0.02521|-0.02713|-0.02058|-0.01781|-0.02161||||||138|137|163|156|253|222|259|235|170|67|||||||||||||||||||||||||
2023-03-04 00:17:26|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-03-03|0.11099|11|0.071374|15|-0.12707|15|2023-03-03||0.11165|0.11168|0.11159|0.11154|0.11141|0.1111|0.11128|0.11125|0.11128|0.11116|0.11099|0.11139|0.11132|0.11129|0.11256|0.11133|0.11246|0.11629|||||||9|7|5|2|6|7|5|6|5|5|4|4|10|10|12|8|6|6|||||||0.01167|0.01046|0.00955|0.00668|0.00891|0.00911|0.00914|0.01498|0.0125|0.01094|0.00921|0.01159|0.01327|0.01381|0.01599|0.01128|0.01312|0.00983|||||||-0.01197|-0.01048|-0.00792|-0.00633|-0.00851|-0.00725|-0.00954|-0.01338|-0.0133|-0.0118|-0.01069|-0.01128|-0.01435|-0.01192|-0.01592|-0.01287|-0.01494|-0.01011||||||341|348|308|198|308|333|327|345|348|321|297|330|358|349|360|353|340|295|||||||||||||||||||||||||
2023-03-04 00:17:27|CC.D.C.UME.IP|0|none|||0|0|2023-03-03|0.09381|17|0.110689|14|-0.14171|14|2023-03-03||0.09473|0.0948|0.09481|0.09489|0.0949|0.09486|0.09483|0.095|0.09486|0.09488|0.09484|0.09486|0.09448|0.09471|0.09435|0.09417|0.09381|0.09381|0.09395||||||14|7|4|4|7|5|2|15|13|7|6|17|24|55|48|44|52|44|147||||||0.02105|0.01581|0.0237||0.02531|0.02372|0.02635|0.01584|0.02108|0.01581|0.01581|0.02899|0.02624|0.0373|0.02786|0.02937|0.02878|0.02397|0.02612||||||-0.02368|-0.02763||-0.02372|-0.01582|-0.01581|-0.01581|-0.02192|-0.01844|-0.02372|-0.01581|-0.01932|-0.02047|-0.03979|-0.02953|-0.02914|-0.0288|-0.02541|-0.02504|||||73|24|12|12|16|21|37|32|36|47|48|44|99|143|201|134|95|80|35|||||||||||||||||||||||||
2023-03-04 00:17:28|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-03-03|0.27703|9|0.209502|2|-0.162052|6|2023-03-03|||0.27818|0.27796|0.27742||0.27803|0.27717|0.27704|0.27703||||0.46466||0.46464|||||||||||1|2|1||0|1|1|1||||0||0|||||||||||0.03038|0.01787|0.01807||0.01831|0.01637|0.01805|0.02092|||||||||||||||||-0.0289|-0.01618|-0.01766||-0.0204|-0.01465|-0.02053|-0.01543|||||||||||||||155|206|94|149|243|235|232|2|1|||||||||||||||||||||||||
2023-03-04 00:17:29|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-03-03|0.0164|17|0.073961|0|-0.06407|15|2023-03-03|0.02239|0.02053|0.01921|0.0192|0.01811|0.01891|0.0203|0.02086|0.01798|0.01891|0.01932|0.01998|0.01935|0.01724|0.01704|0.01812|0.01785|0.0164|0.01656|0.01678|0.01725|0.02398|||13|21|17|12|7|11|15|17|20|22|18|18|19|26|34|42|29|22|19|19|22|7|||0.00581|0.00649|0.0059|0.00495|0.00412|0.00509|0.00584|0.00659|0.00655|0.00677|0.00581|0.00682|0.00618|0.00792|0.00901|0.01061|0.00711|0.00497|0.00498|0.00527|0.00676|0.00449|||-0.00462|-0.00647|-0.00579|-0.00458|-0.00391|-0.00435|-0.00506|-0.00669|-0.0062|-0.0068|-0.00564|-0.00649|-0.00644|-0.0074|-0.00994|-0.01082|-0.00716|-0.00507|-0.00494|-0.00416|-0.00619|-0.00365|||358|360|360|358|339|356|360|360|360|359|360|359|360|360|360|360|360|360|360|359|359|337|||||||||||||||||||||||||
2023-03-04 00:17:30|CC.D.HO.UME.IP|0|none|||0|0|2023-03-03|0.06893|19|0.379877|14|-0.275482|13|2023-03-03|0.07009|0.07012|0.07012|0.07011|0.07012|0.07006|0.07015|0.07018|0.07022|0.07051|0.07037|0.07026|0.07019|0.07047|0.071|0.07019|0.06937|0.06905|0.06895|0.06893|0.06896|0.06904|||0|0|0|0|0|0|1|0|1|2|1|1|1|3|9|8|8|5|5|9|1|1|||0.013|0.00938|0.0094|0.00539|0.00674|0.00845|0.0086|0.01406|0.02231|0.02114|0.01808|0.0159|0.01373|0.0275|0.04956|0.04233|0.03005|0.0182|0.01958|0.01653|0.00753|0.01081|||-0.00751|-0.01326|-0.00749|-0.00598|-0.00491|-0.00823|-0.01109|-0.01659|-0.02289|-0.02146|-0.01746|-0.01516|-0.01501|-0.02939|-0.04576|-0.04297|-0.03043|-0.02142|-0.02011|-0.0187|-0.01167|-0.01529|||137|198|187|159|120|185|237|293|347|345|327|332|318|355|360|359|360|357|355|327|260|200|||||||||||||||||||||||||
2023-03-04 00:17:30|CC.D.HG.UME.IP|0|none|||0|0|2023-03-03|0.04864|11|0.074121|14|-0.146167|15|2023-03-03|0.04906|0.04895|0.04896|0.04893|0.04889|0.04884|0.0487|0.04876|0.04876|0.04876|0.04871|0.04864|0.04882|0.04881|0.0488|0.04882|0.04884|0.04905|0.04921|0.04916|0.04908|0.04912|||2|6|3|3|1|3|4|3|4|4|3|3|5|9|8|12|9|15|6|3|2|3|||0.0058|0.01231|0.00925|0.00862|0.00506|0.00879|0.00758|0.00782|0.01248|0.00925|0.00923|0.00816|0.00881|0.01296|0.01273|0.0166|0.01096|0.01231|0.00824|0.00447|0.00571|0.00577|||-0.00496|-0.01172|-0.00996|-0.00739|-0.00529|-0.00804|-0.00722|-0.0082|-0.01055|-0.01022|-0.0083|-0.00832|-0.00981|-0.0134|-0.01246|-0.01686|-0.01147|-0.01418|-0.00902|-0.00467|-0.0055|-0.00733|||206|348|326|272|154|289|319|291|315|302|274|266|300|357|355|360|356|346|285|216|251|110|||||||||||||||||||||||||
2023-03-04 00:17:31|CC.D.IRON.UME.IP|0|none|||0|0|2023-03-03|0.5068|6|0.170746|13|-0.135609|3|2023-03-03||0.50903|0.50729|0.5086||0.50721|0.5068|||||||0.51409|0.51461|0.51464||||||||||431|341|416||430|479|||||||977|349|0||||||||||0.03047|0.03157|0.02827||0.0263|0.03105|||||||0.03289|0.02442|||||||||||-0.02874|-0.0237|-0.03998||-0.03021|-0.03012|||||||-0.02589|-0.0245||||||||||130|127|60|69|127|183|143|1|||||||||||||||||||||||||
2023-03-04 00:17:32|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-03-03|0.28115|11|0.221866|18|-0.314835|13|2023-03-03||0.28404|0.28491|0.28515|0.28472|0.28494|0.28474|0.28399|0.28222|0.28165|0.28121|0.28115|0.28159|0.28402|0.28345|0.283|0.2841|0.2842|0.33318|||||||3|2|2|1|3|2|2|2|2|2|2|2|4|2|2|3|3|2|||||||0.02449|0.03401|0.02153|0.02689|0.03286|0.0325|0.03194|0.02939|0.02666|0.01444|0.0128|0.02188|0.03513|0.02219|0.02554|0.03569|0.03271|0.04879|||||||-0.02919|-0.03193|-0.02403|-0.02133|-0.03979|-0.0264|-0.02405|-0.02809|-0.02679|-0.01928|-0.01944|-0.03256|-0.03894|-0.0308|-0.02492|-0.03859|-0.01812|-0.0353||||||125|94|78|24|60|83|76|131|129|112|100|145|177|160|187|166|119|97|||||||||||||||||||||||||
2023-03-04 00:17:32|CO.D.LH.FWM2.IP|0|none|||0|0|2023-03-03|0.17726|15|0.489845|14|-0.272254|16|2023-03-03|||||||||||||||0.17834|0.17726|0.17818|0.1774|0.17761|0.17761|||||||||||||||||||14|9|5|5|9|19|||||||||||||||||||0.05954|0.03463|0.02772|0.02845|0.02081|0.01974|||||||||||||||||||-0.04872|-0.03285|-0.03464|-0.0352|-0.02581|-0.02631|||||146|284|222|172|166|20|||||||||||||||||||||||||
2023-03-04 00:17:33|CC.D.LC.UME.IP|0|none|||0|0|2023-03-03|0.07268|16|0.147087|15|-0.073309|15|2023-03-03|||||||||||||||0.07323|0.07285|0.07268|0.07281|0.07279|0.0727|||||||||||||||||||15|17|11|8|12|25|||||||||||||||||||0.01397|0.01433|0.0106|0.0087|0.00871|0.00783|||||||||||||||||||-0.01194|-0.01068|-0.01|-0.00822|-0.00756|-0.00677|||||158|305|284|199|209|27|||||||||||||||||||||||||
2023-03-04 00:17:34|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-03-03|0.11722|19|0.410578|14|-0.336498|13|2023-03-03|||0.11932|0.11928|0.11926|0.11923|0.11941|0.11943|0.11959|0.1201|0.11982|0.11955|0.11944|0.11993|0.12083|0.11941|0.11804|0.11744|0.11725|0.11722|||||||2|3|1|2|4|8|21|16|14|11|10|16|33|32|34|12|13|9|||||||0.02237|0.0159|0.01193|0.02896|0.01932|0.02748|0.03237|0.02744|0.02243|0.02049|0.02018|0.03276|0.05299|0.04127|0.03668|0.02423|0.02526|0.02244|||||||-0.0179|-0.01193|-0.01533|-0.01987|-0.02278|-0.02639|-0.02807|-0.02675|-0.02477|-0.02173|-0.01996|-0.03324|-0.04881|-0.04786|-0.03685|-0.02711|-0.02261|-0.02181|||||56|26|34|54|131|222|312|291|276|250|228|307|359|357|346|317|314|257|||||||||||||||||||||||||
2023-03-04 00:17:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 00:17:42|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-03-03|0.09887|14|0.119121|15|-0.171527|14|2023-03-03|0.14222|0.1344|0.13995|0.14071|0.13782|0.13964|0.13865|0.13624|0.13349|0.13519|0.13326|0.12331|0.11347|0.10164|0.09887|0.10179|0.09948|0.10183|0.10108|0.10482|0.13799|0.13961|||5|11|8|5|4|6|8|8|9|9|7|8|8|14|20|22|11|8|7|7|10|5|||0.0101|0.01712|0.01348|0.01057|0.00949|0.01194|0.0129|0.01482|0.01658|0.01413|0.01286|0.01525|0.01746|0.02244|0.02816|0.02845|0.01524|0.01399|0.01531|0.01395|0.01672|0.01145|||-0.01059|-0.01747|-0.01327|-0.01245|-0.01606|-0.01381|-0.0136|-0.01482|-0.01602|-0.0145|-0.0137|-0.01553|-0.01873|-0.02038|-0.02575|-0.02369|-0.01503|-0.01323|-0.01298|-0.01402|-0.01416|-0.01293|||326|359|350|331|300|328|350|349|358|355|345|350|336|358|359|360|357|342|339|316|353|295|||||||||||||||||||||||||
2023-03-04 00:17:42|CC.D.NG.UME.IP|0|none|||0|0|2023-03-03|0.09878|21|0.470746|17|-0.332116|18|2023-03-03|0.10687|0.1065|0.1087|0.10645|0.10936|0.10997|0.10605|0.67841|0.10615|0.10572|0.10671|0.10658|0.10527|0.10468|0.10511|0.10526|0.10439|0.10246|0.09956|0.09895|0.09893|0.09878|||3|3|3|3|3|3|3|3|5|3|4|5|9|16|22|17|18|35|41|46|15|6|||0.04278|0.04566|0.04445|0.04946|0.043|0.04427|0.04319|0.04616|0.05064|0.04487|0.04809|0.05499|0.05847|0.05616|0.05638|0.06194|0.05574|0.06962|0.06307|0.06492|0.0415|0.04119|||-0.061|-0.03941|-0.04262|-0.04729|-0.04257|-0.05385|-0.04903|-0.06331|-0.04723|-0.03926|-0.0572|-0.05537|-0.05054|-0.05841|-0.05901|-0.05848|-0.05222|-0.06907|-0.07137|-0.06257|-0.04205|-0.03751|||73|108|101|257|110|113|132|176|138|134|133|125|172|289|326|272|279|329|347|337|270|196|||||||||||||||||||||||||
2023-03-04 00:17:43|CC.D.CC.UME.IP|0|none|||0|0|2023-03-03|0.14368|11|0.097056|15|-0.298068|9|2023-03-03||||||||||0.14388|0.14373|0.14368|0.14405|0.14425|0.14381|0.1438|0.14463|0.14493|0.145|||||||||||||||20|6|3|5|13|8|8|27|20|14|||||||||||||||0.02311|0.02481|0.01327|0.01929|0.02463|0.02722|0.02622|0.02545|0.01495|0.01178|||||||||||||||-0.04852|-0.02293|-0.0237|-0.01424|-0.02084|-0.02985|-0.02287|-0.02038|-0.01973|-0.01691||||||55|105|92|110|157|173|211|120|49|44|||||||||||||||||||||||||
2023-03-04 00:17:43|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-03-03|0.24268|15|0.274051|9|-0.32486|9|2023-03-03|||||||||0.24705|0.24536|0.24338|0.2438|0.24547|0.24378|0.24374|0.24268|0.24273|0.2451|0.24484||||||||||||||2|2|1|1|2|2|2|2|1|1|1||||||||||||||0.07283|0.08867|0.05666|0.0573|0.05638|0.05234|0.03386|0.04341|0.04823|0.06438|||||||||||||||-0.08013|-0.07905|-0.05084|-0.07491|-0.0559|-0.05909|-0.04184|-0.04979|-0.05053|-0.06403|||||||100|115|82|46|55|119|138|103|132|67|24|||||||||||||||||||||||||
2023-03-04 00:17:44|CC.D.RB.UME.IP|0|none|||0|0|2023-03-03|0.07487|20|0.361283|14|-0.289517|13|2023-03-03|0.13422|0.14103|0.14195|0.14892|0.14884|0.14662|0.14156|0.14213|0.13666|0.13877|0.13782|0.13169|0.11958|0.10029|0.12116|0.10474|0.09513|0.07963|0.07621|0.07719|0.07487|0.1002|||0|0|0|0|0|0|0|0|1|1|0|1|1|4|10|7|6|6|9|13|1|1|||0.0139|0.01384|0.00878|0.00876|0.00628|0.01123|0.00967|0.01217|0.02235|0.01852|0.01885|0.01388|0.01699|0.02613|0.0494|0.03955|0.02616|0.02072|0.01744|0.01936|0.01247|0.01984|||-0.00908|-0.0143|-0.01221|-0.00919|-0.00538|-0.01106|-0.00944|-0.01528|-0.02434|-0.02409|-0.0189|-0.01745|-0.01953|-0.03039|-0.04996|-0.03854|-0.02938|-0.01823|-0.01825|-0.01408|-0.01005|-0.01791|||103|256|227|185|94|150|179|296|353|345|322|325|315|358|360|360|359|358|353|337|316|228|||||||||||||||||||||||||
2023-03-04 00:17:45|CC.D.CT.UME.IP|0|none|||0|0|2023-03-03|0.17744|17|0.207249|2|-0.222246|13|2023-03-03|||0.17961|0.17811|0.1785|0.17821|0.17798|0.17787|0.17764|0.17746|0.17791|0.17813|0.17826|0.17834|0.17826|0.17815|0.17808|0.17744|0.1775|0.17808|||||||1|1|1|1|1|0|1|0|0|1|1|3|3|3|3|4|3|15|||||||0.0294|0.01175|0.01111|0.00747|0.01243|0.0081|0.01411|0.01194|0.00925|0.00742|0.01273|0.01867|0.02515|0.02377|0.02085|0.01715|0.01823|0.01747|||||||-0.01994|-0.01199|-0.00439|-0.0095|-0.01328|-0.01605|-0.00729|-0.0106|-0.00735|-0.01084|-0.01195|-0.02089|-0.02574|-0.02271|-0.01517|-0.01639|-0.01782|-0.01883|||||100|117|63|43|90|76|139|144|130|73|141|274|282|326|291|259|246|101|||||||||||||||||||||||||
2023-03-04 00:17:45|CC.D.OJ.UME.IP|0|none|||0|0|2023-03-03|2.25913|16|1.804515|16|-1.954716|14|2023-03-03||||||||||||||3.44944|2.37151|2.29216|2.25913|3.18089|3.24649|||||||||||||||||||1|1|1|1|1|0|||||||||||||||||||0.02181|0.1527|0.18385|0.30292|0.23963|0.08723|||||||||||||||||||-0.17781|-0.31681|-0.35435|-0.36452|-0.3964|-0.21184||||||106|75|116|145|115|157|||||||||||||||||||||||||
2023-03-04 00:17:46|CC.D.SB.UME.IP|0|none|||0|0|2023-03-03|0.14382|16|0.188506|11|-0.147849|8|2023-03-03|||||||||0.14759|0.14715|0.14679|0.14588|0.14526|0.1453|0.14489|0.14482|0.14382|0.14417|0.144||||||||||||||22|10|13|34|16|23|28|27|35|32|1||||||||||||||0.05045|0.02697|0.0315|0.03797|0.03178|0.03876|0.03515|0.03089|0.02293|0.02663|||||||||||||||-0.04333|-0.03076|-0.02847|-0.02582|-0.02542|-0.03147|-0.03631|-0.02912|-0.03052|-0.02578|||||||88|62|72|156|141|156|145|166|165|189|1|||||||||||||||||||||||||
2023-03-04 00:17:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 00:17:47|CC.D.LCO.UME.IP|0|none|||0|0|2023-03-03|0.03834|15|0.478045|14|-0.34186|13|2023-03-03||1.90411|6.60693|5.95224|11.91085|5.89236|3.87138|4.28695|1.18196|0.90995|1.5041|4.63852|1.87293|1.15282|0.04075|0.03834|0.3166|0.60027|1.47674|0.93988|5.18329|7.2182|0.06563|||6|4|3|3|4|4|10|49|37|21|31|24|71|137|91|84|48|27|64|7|4|8|||0.01094|0.00917|0.00864|0.00933|0.00713|0.00883|0.01178|0.01927|0.01887|0.01485|0.01214|0.00973|0.02185|0.0482|0.03048|0.02057|0.01713|0.01209|0.01248|0.00739|0.00576|0.02039|||-0.01197|-0.00994|-0.00803|-0.00732|-0.0091|-0.00941|-0.01319|-0.01876|-0.02072|-0.01521|-0.01355|-0.01152|-0.02769|-0.04106|-0.02944|-0.02021|-0.01673|-0.01305|-0.01154|-0.00911|-0.00696|-0.04601||322|274|186|160|205|287|306|350|344|341|326|327|359|360|360|357|355|347|332|272|181|6|||||||||||||||||||||||||
2023-03-04 00:17:48|CC.D.CL.UME.IP|0|none|||0|0|2023-03-03|0.03671|19|0.550989|14|-0.345336|13|2023-03-03|4.63732|1.49733|1.67813|2.8504|0.93156|0.03797|0.0379|0.33794|0.03922|0.03863|0.03906|0.32762|0.03867|0.03872|0.0397|0.0383|0.03704|0.03703|0.60477|0.03671|0.03711|1.27911|||4|9|5|2|3|6|5|9|25|26|19|18|20|87|198|114|118|67|46|76|19|9|||0.00914|0.01186|0.01031|0.00791|0.00741|0.00872|0.00954|0.01204|0.01982|0.01998|0.01556|0.01218|0.01273|0.02622|0.05164|0.0357|0.02406|0.01817|0.01366|0.01232|0.0091|0.00816|||-0.00665|-0.01221|-0.00696|-0.0081|-0.00589|-0.00644|-0.0073|-0.01153|-0.01875|-0.01944|-0.01546|-0.01068|-0.0116|-0.02872|-0.04571|-0.03236|-0.0215|-0.01802|-0.01405|-0.01121|-0.00877|-0.00824|||174|343|305|249|224|275|309|335|357|354|350|346|333|359|360|360|360|358|352|345|315|242|||||||||||||||||||||||||
2023-03-04 00:17:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 00:17:49|CC.D.SM.UME.IP|0|none|||0|0|2023-03-03|0.08329|19|0.165339|14|-0.142342|15|2023-03-03||0.08486|0.08496|0.08494|0.08496|0.08491|0.08487|0.08491|0.08506|0.08491|0.08464|0.08444|0.08436|0.08403|0.08371|0.08363|0.08343|0.08336|0.08337|0.08329||||||2|0|1|1|0|1|1|2|2|3|2|3|7|31|15|13|10|9|34||||||0.01238|0.00711|0.0074|0.01156|0.00902|0.00872|0.00828|0.01068|0.00902|0.01314|0.01016|0.01001|0.01818|0.03734|0.02286|0.02213|0.01473|0.01233|0.01541||||||-0.01281|-0.00587|-0.00855|-0.00688|-0.00866|-0.00939|-0.00762|-0.01136|-0.00841|-0.01119|-0.00812|-0.01266|-0.01228|-0.02972|-0.026|-0.01926|-0.01402|-0.01163|-0.0141|||||262|168|120|76|115|178|136|157|174|180|181|211|232|178|352|336|323|304|111|||||||||||||||||||||||||
2023-03-04 00:17:50|CC.D.BO.UME.IP|0|none|||0|0|2023-03-03|0.09676|8|0.178215|14|-0.138574|14|2023-03-03||0.09727|0.09724|0.09722|0.09714|0.09712|0.09705|0.09694|0.09676|0.0969|0.09709|0.09725|0.09725|0.09763|0.09796|0.09808|0.0975|0.0974|0.0976|0.09822||||||3|1|1|2|1|1|2|1|2|2|1|2|4|28|13|10|9|8|28||||||0.01117|0.00879|0.00911|0.00693|0.00784|0.00918|0.01007|0.0172|0.01228|0.01309|0.0105|0.01182|0.01667|0.03608|0.02947|0.02373|0.02044|0.01612|0.02018||||||-0.01258|-0.00877|-0.0077|-0.00937|-0.00813|-0.0095|-0.0105|-0.01305|-0.01327|-0.01231|-0.00797|-0.01015|-0.01685|-0.03504|-0.03001|-0.02468|-0.02076|-0.01604|-0.02265|||||277|231|129|68|129|208|185|266|228|216|220|232|234|180|359|349|334|329|109|||||||||||||||||||||||||
2023-03-04 00:17:51|CC.D.S.UME.IP|0|none|||0|0|2023-03-03|0.07895|17|0.085837|14|-0.085498|17|2023-03-03||0.0796|0.07966|0.07962|0.07963|0.07957|0.07952|0.07953|0.07954|0.07952|0.07947|0.07942|0.07935|0.0793|0.07927|0.07926|0.07899|0.07895|0.07899|0.07909||||||6|3|5|1|1|3|2|4|2|2|4|5|9|50|29|29|22|23|47||||||0.01122|0.00857|0.00995|0.0083|0.00705|0.00964|0.00884|0.00902|0.00904|0.00742|0.00842|0.01112|0.01471|0.0241|0.01614|0.01638|0.01293|0.0107|0.01406||||||-0.01226|-0.00996|-0.00752|-0.00885|-0.00867|-0.00828|-0.00723|-0.00859|-0.00947|-0.00807|-0.01007|-0.01242|-0.01129|-0.0211|-0.01769|-0.0141|-0.01457|-0.01037|-0.01147|||||255|128|97|41|75|131|116|134|154|166|143|165|192|172|289|279|230|211|77|||||||||||||||||||||||||
2023-03-04 00:17:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 00:17:52|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-03-03|0.33757|3|0.287415|13|-0.299773|15|2023-03-03|0.51907|0.51866|0.51265|0.33757|0.51903|0.51855|0.51715|0.4924|0.51684|0.51633|0.48882|0.35523|0.44607|0.4819|0.50455|0.49669|0.51076|0.51387|0.51289|0.51154|0.47311|0.51139|||2|2|1|2|1|2|2|2|2|2|2|2|2|4|3|4|2|2|2|2|2|2|||0.01939|0.01245|0.01387|0.02549|0.01038|0.0122|0.01312|0.01122|0.0152|0.01455|0.01661|0.02237|0.03682|0.04204|0.02525|0.02626|0.02166|0.01997|0.01786|0.01184|0.0209|0.0183|||-0.01542|-0.01273|-0.01386|-0.03512|-0.01038|-0.0121|-0.01241|-0.05072|-0.0134|-0.01811|-0.02185|-0.02053|-0.04042|-0.04638|-0.02592|-0.02509|-0.01933|-0.01893|-0.02314|-0.01083|-0.02014|-0.01989|||164|220|46|64|24|98|187|118|94|245|164|141|239|305|324|322|271|286|188|108|130|127|||||||||||||||||||||||||
2023-03-04 00:17:52|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-03-03|0.19461|14|0.164101|9|-0.230187|18|2023-03-03||0.19681|0.19656|0.19636|0.19653|0.19622|0.19556|0.19627|0.19646|0.19588|0.19518|0.19462|0.19552|0.19549|0.19461|0.19465|0.19573|0.19676|0.21095|||||||2|3|2|2|3|3|2|3|3|2|2|2|4|3|3|3|3|3|||||||0.02171|0.02579|0.02975|0.01769|0.02117|0.01588|0.01929|0.02591|0.0259|0.02837|0.02193|0.02344|0.02277|0.02067|0.0293|0.02057|0.01498|0.01642|||||||-0.02337|-0.02535|-0.02901|-0.01614|-0.01691|-0.01476|-0.02691|-0.02972|-0.02468|-0.02465|-0.02714|-0.0242|-0.02202|-0.02397|-0.02883|-0.0208|-0.01503|-0.01787||||||130|98|80|44|123|204|130|194|196|163|140|208|222|238|254|232|217|152|||||||||||||||||||||||||
2023-03-04 00:17:53|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 00:17:53|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-03-03|5.05285|20|0.126818|19|-0.163314|14|2023-03-03|||||||||||||||5.12664|5.10245|5.0882|5.08121|5.07211|5.06407|5.05285||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02765|0.0206|0.01262|0.01384|0.01224|0.02233|0.01871||||||||||||||||||-0.03373|-0.01748|-0.01298|-0.01559|-0.01559|-0.01849|-0.01887||||140|295|220|224|185|184|259|||||||||||||||||||||||||
2023-03-04 00:17:54|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.042923|9|-0.052189|8|2023-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01154|0.00891|0.0077|0.00646|0.00471|0.00667|0.00847|0.0079|0.00618||||||||||||||||-0.00908|-0.00855|-0.00663|-0.0043|-0.0069|-0.00765|-0.00748|-0.00751|-0.00633||||||||199|198|219|190|200|251|296|305|153|||||||||||||||||||||||||
2023-03-04 00:17:55|KB.D.AERO.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.094757|8|-0.097205|13|2023-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01521|0.01065|0.01397|0.00935|0.01376|0.0108|0.01461|0.014|0.0114||||||||||||||||-0.01768|-0.01177|-0.01379|-0.01027|-0.01021|-0.01713|-0.01628|-0.01002|-0.00943||||||||175|175|170|167|142|183|232|252|144|||||||||||||||||||||||||
2023-03-04 00:17:55|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.115046|14|-0.063781|14|2023-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01418|0.0173|0.01514|0.01471|0.01764|0.02357|0.02305|0.01886|0.02077||||||||||||||||-0.02045|-0.01488|-0.01502|-0.01739|-0.01511|-0.01768|-0.01814|-0.0158|-0.01639||||||||136|163|144|103|94|157|194|194|99|||||||||||||||||||||||||
2023-03-04 00:17:56|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.083179|16|-0.177466|14|2023-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.02424|0.02143|0.00913|0.01398|0.0253|0.01191|0.01656|0.02153||||||||||||||||-0.02652|-0.03047|-0.01652|-0.01807|-0.02053|-0.0173|-0.0244|-0.01666|-0.01648||||||||51|80|77|68|76|79|120|125|89|||||||||||||||||||||||||
2023-03-04 00:17:57|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.117835|12|-0.125426|16|2023-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0187|0.02001|0.01249|0.01203|0.02143|0.01511|0.01987|0.01631|0.01716||||||||||||||||-0.01948|-0.01822|-0.01753|-0.01674|-0.01821|-0.01412|-0.02917|-0.01472|-0.02179||||||||142|168|134|139|150|150|191|209|127|||||||||||||||||||||||||
2023-03-04 00:17:57|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.152897|9|-0.10151|11|2023-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03618|0.07416|0.02856|0.0317|0.01317|0.02712|0.02975|0.03183|0.0298||||||||||||||||-0.03501|-0.02812|-0.02004|-0.06812|-0.03049|-0.03047|-0.0283|-0.02579|-0.0298||||||||55|50|34|33|44|55|103|135|71|||||||||||||||||||||||||
2023-03-04 00:17:57|KB.D.EE.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.153704|8|-0.109673|8|2023-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03267|0.02012|0.01518|0.01722|0.01102|0.01105|0.01866|0.01467|0.01272||||||||||||||||-0.03386|-0.02112|-0.02078|-0.01096|-0.01268|-0.01934|-0.02033|-0.01748|-0.01439||||||||69|103|75|67|62|85|160|155|106|||||||||||||||||||||||||
2023-03-04 00:17:58|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.047986|8|-0.049454|14|2023-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00938|0.00531|0.00389|0.00558|0.00413|0.00474|0.00821|0.00636|0.00682||||||||||||||||-0.00774|-0.00755|-0.00497|-0.00512|-0.00425|-0.00563|-0.00792|-0.00668|-0.00574||||||||182|194|188|180|171|219|291|263|170|||||||||||||||||||||||||
2023-03-04 00:17:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 00:17:59|KB.D.FDR.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.045358|9|-0.061725|10|2023-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00961|0.00832|0.00671|0.00716|0.00508|0.00854|0.00894|0.00668|0.00901||||||||||||||||-0.01121|-0.008|-0.0083|-0.0088|-0.00707|-0.00889|-0.01092|-0.00918|-0.00519||||||||159|210|184|184|177|226|253|268|148|||||||||||||||||||||||||
2023-03-04 00:18:00|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.05633|13|-0.104314|8|2023-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01944|0.02616|0.01606|0.01597|0.01578|0.02618|0.01998|0.01333|0.01704||||||||||||||||-0.03895|-0.06521|-0.00602||-0.02986|-0.01421|-0.01601|-0.01473|-0.02168||||||||32|45|36|27|31|51|62|91|55|||||||||||||||||||||||||
2023-03-04 00:18:00|KB.D.WATER.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.144119|16|-0.079334|16|2023-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01146|0.01915|0.00425|0.00535|0.01059|0.01169|0.01869|0.02386|0.03533||||||||||||||||-0.01657|-0.01396|-0.01279|-0.00785|-0.0151|-0.0062|-0.01756|-0.0211|-0.02511||||||||90|95|75|69|52|92|162|218|142|||||||||||||||||||||||||
2023-03-04 00:18:01|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.064441|10|-0.067156|16|2023-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01335|0.00867|0.01191|0.00896|0.00876|0.00966|0.00963|0.01|0.01173||||||||||||||||-0.00896|-0.01038|-0.00977|-0.01072|-0.01231|-0.01137|-0.01257|-0.01025|-0.01112||||||||129|150|144|124|138|205|241|243|161|||||||||||||||||||||||||
2023-03-04 00:18:02|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.067468|11|-0.058832|16|2023-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01297|0.00783|0.00619|0.00844|0.00468|0.00544|0.00835|0.00889|0.00633||||||||||||||||-0.00836|-0.0066|-0.01096|-0.007|-0.00528|-0.00577|-0.00856|-0.00939|-0.00854||||||||146|172|166|141|137|184|233|251|146|||||||||||||||||||||||||
2023-03-04 00:18:02|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.061299|8|-0.106668|14|2023-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0613|0.02665|0.03433|0.03069|0.04071|0.02798|0.02839|0.02948|0.03378||||||||||||||||-0.04459|-0.03422|-0.03389|-0.03069|-0.061|-0.03053|-0.04164|-0.03054|-0.03053||||||||43|47|43|31|30|43|82|75|35|||||||||||||||||||||||||
2023-03-04 00:18:03|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.128022|16|-0.175446|8|2023-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01944|0.01056|0.00842|0.01191|0.00921|0.01215|0.01683|0.01392|0.01788||||||||||||||||-0.01875|-0.01293|-0.01373|-0.00991|-0.00911|-0.01599|-0.01586|-0.01169|-0.01537||||||||164|166|145|174|132|155|221|261|149|||||||||||||||||||||||||
2023-03-04 00:18:03|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.081289|9|-0.136352|8|2023-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03029|0.02563|0.01835|0.03169|0.02338|0.02386|0.02607|0.02632|0.01818||||||||||||||||-0.03711|-0.01787|-0.01112|-0.0173|-0.01621|-0.02221|-0.02099|-0.02637|-0.01644||||||||55|68|53|49|59|76|101|98|61|||||||||||||||||||||||||
2023-03-04 00:18:04|KB.D.BUS.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.097176|9|-0.153963|9|2023-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04725|0.03661|0.01454|0.02541|0.02679|0.03561|0.03005|0.0262|0.03943||||||||||||||||-0.04881|-0.06338|-0.0233|-0.00837|-0.01214|-0.02531|-0.03431|-0.02269|-0.02308||||||||62|75|83|71|71|87|107|143|68|||||||||||||||||||||||||
2023-03-04 00:18:05|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.116187|15|-0.064919|16|2023-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02262|0.0187|0.01167|0.01314|0.00412|0.01125|0.01834|0.01787|0.01747||||||||||||||||-0.01173|-0.01372|-0.0109|-0.00578|-0.00959|-0.01209|-0.01215|-0.01147|-0.01537||||||||121|116|112|76|119|197|236|242|125|||||||||||||||||||||||||
2023-03-04 00:18:05|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.058624|14|-0.072873|14|2023-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0113|0.00879|0.00692|0.01157|0.00865|0.00811|0.01264|0.00935|0.00961||||||||||||||||-0.01288|-0.00936|-0.00777|-0.01253|-0.01053|-0.0088|-0.01592|-0.00992|-0.00906||||||||151|184|157|137|139|175|247|258|143|||||||||||||||||||||||||
2023-03-04 00:18:06|KB.D.MINING.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.092576|13|-0.172983|14|2023-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02503|0.00986|0.00849|0.01698|0.013|0.03364|0.0321|0.02988|0.02382||||||||||||||||-0.0344|-0.02356|-0.00805|-0.02378||-0.02018|-0.04001|-0.03408|-0.03709||||||||28|34|32|38|28|52|98|144|74|||||||||||||||||||||||||
2023-03-04 00:18:06|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.111651|9|-0.121377|9|2023-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02511|0.02979|0.0151|0.01684|0.02137|0.01351|0.01551|0.02194|0.02079||||||||||||||||-0.02834|-0.02915|-0.0122|-0.02087|-0.01789|-0.0234|-0.02157|-0.01235|-0.01207||||||||102|115|99|94|85|116|117|119|88|||||||||||||||||||||||||
2023-03-04 00:18:07|KB.D.OIL.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.187611|14|-0.286223|13|2023-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0109|0.0098|0.00893|0.00857|0.00432|0.01449|0.03017|0.01507|0.01258||||||||||||||||-0.01341|-0.01078|-0.00963|-0.0079|-0.00579|-0.02747|-0.03087|-0.01684|-0.00919||||||||216|217|206|163|138|230|352|314|141|||||||||||||||||||||||||
2023-03-04 00:18:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 00:18:08|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.09326|13|-0.12428|14|2023-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03471|0.04024|0.02831|0.0266|0.03118|0.03998|0.03572|0.02783|0.0202||||||||||||||||-0.06194|-0.01887|-0.03077|-0.01964|-0.0116|-0.03075|-0.03502|-0.03049|-0.02234||||||||50|60|56|45|37|65|92|120|45|||||||||||||||||||||||||
2023-03-04 00:18:08|KB.D.REAL.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.08456|8|-0.074896|15|2023-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01358|0.00745|0.00621|0.00658|0.00435|0.00565|0.01052|0.00709|0.01085||||||||||||||||-0.0105|-0.00837|-0.00727|-0.01011|-0.00752|-0.00487|-0.00702|-0.01023|-0.0123||||||||116|150|138|106|129|180|259|258|150|||||||||||||||||||||||||
2023-03-04 00:18:09|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.066654|12|-0.067357|16|2023-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01262|0.01094|0.00841|0.0091|0.01549|0.00897|0.01067|0.01256|0.01382||||||||||||||||-0.00936|-0.01206|-0.00968|-0.00929|-0.01084|-0.00868|-0.0119|-0.0122|-0.01471||||||||106|106|101|76|109|137|204|222|138|||||||||||||||||||||||||
2023-03-04 00:18:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.042838|8|-0.051139|10|2023-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00884|0.0068|0.00709|0.0049|0.00487|0.006|0.00698|0.00888|0.00662||||||||||||||||-0.0081|-0.0058|-0.00684|-0.0069|-0.00593|-0.0063|-0.0098|-0.00772|-0.0077||||||||135|161|159|129|139|167|235|224|156|||||||||||||||||||||||||
2023-03-04 00:18:10|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.062773|15|-0.075139|9|2023-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02303|0.0149|0.01487|0.01891|0.01612|0.01493|0.02227|0.01735|0.01696||||||||||||||||-0.02384|-0.0195|-0.01393|-0.01298|-0.01552|-0.01739|-0.01915|-0.01844|-0.01203||||||||109|117|87|90|91|126|191|153|83|||||||||||||||||||||||||
2023-03-04 00:18:10|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-03-03|0|8|0.093765|13|-0.116596|9|2023-03-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01062|0.01031|0.00877|0.00781|0.0045|0.00846|0.00821|0.00893|0.00888||||||||||||||||-0.01035|-0.00971|-0.00909|-0.00667|-0.0055|-0.00659|-0.00823|-0.00786|-0.00828||||||||231|262|265|227|221|254|300|308|166|||||||||||||||||||||||||
2023-03-04 00:18:11|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-03-03|4.83247|8|0.093156|14|-0.0537|10|2023-03-03|||||||||4.83247|11.71208|8.86391|17.61334|16.16169|11.18739|6.7096|12.59777|18.94332||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01549|0.01168|0.01445|0.0123|0.01051|0.01407|0.01584|0.0127|0.00914||||||||||||||||-0.01299|-0.01334|-0.01221|-0.00934|-0.00926|-0.0123|-0.01385|-0.01128|-0.00962||||||||176|166|163|167|132|174|280|227|123|||||||||||||||||||||||||
2023-03-04 00:18:11|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-03-03|0.3965|4|0||0||2023-03-03|0.39867|0.39782|0.39762|0.39671|0.3965||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|94|90|94|92|||||||||||||||||||||||||
2023-03-04 00:18:12|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-03-03|0.40052|3|0||0||2023-03-03|0.40064|0.40059|0.40145|0.40052|0.40123||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111|105|106|102|106|||||||||||||||||||||||||
2023-03-04 00:18:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-03-03|0.40069|0|0||0||2023-03-03|0.40069|0.4009|0.4007|0.40088|0.40092||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|117|117|118|118|||||||||||||||||||||||||
2023-03-04 00:18:13|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-03-03|0.40038|4|0||0||2023-03-03|0.40071|0.40097|0.40091|0.40046|0.40038||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|118|118|117|119|||||||||||||||||||||||||
2023-03-04 00:18:13|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-03-03|0.40017|0|0||0||2023-03-03|0.40017|0.40124|0.40188|0.40138|0.40087||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114|111|114|115|114|||||||||||||||||||||||||
2023-03-04 00:18:14|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-03-03|0.40079|0|0||0||2023-03-03|0.40079|0.40083|0.40081|0.40079|0.40082||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|119|120|120|118|||||||||||||||||||||||||
2023-03-04 00:18:14|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-03-03|0.40139|0|0||0||2023-03-03|0.40139|0.40172|0.4018|0.40143|0.40185||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|119|117|118|115|||||||||||||||||||||||||
2023-03-04 00:18:15|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-03-03|0.40068|0|0||0||2023-03-03|0.40068|0.40083|0.40087|0.40083|0.40084||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|119|117|117|117|||||||||||||||||||||||||
2023-03-04 00:18:15|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-03-03|0.4|1|0||0||2023-03-03|0.40145|0.4|0.40022|0.40093|0.4015||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79|70|87|96|94|||||||||||||||||||||||||
2023-03-04 00:18:16|SE.D.MMM.CASH.IP|4|2023-03-03 21:48:00|2023-03-03 21:59:10||38.8|0|2023-03-03|3.19195|15|1.073676|9|-1.114707|21|2023-03-03|100|||||||||92.9045|100||94.47478|63.75026|10.19941|3.19195|10.41406|14.09829|16.27256|10.14193|4.77983|60.41402|||0|||||||||2|7||14|41|854|573|529|434|299|857|1770|7386|||0.01821|||||||||0.69946|0.8431||0.04185|0.22707|0.03327|0.02512|0.02105|0.01801|0.01432|0.01714|0.01542|||||||||||||-0.18418|-0.0182||-0.0509|-0.09068|-0.04855|-0.02374|-0.01951|-0.01565|-0.01501|-0.01588|-0.01748|-1.09692|||3|28|22|18|11|178|349|337|334|320|336|357|5|||||||||||||||||||||||||
2023-03-04 00:18:17|SA.D.AXP.CASH.IP|1|2023-03-03 21:48:30|2023-03-03 21:48:30|17852|0|0.75622|2023-03-03|0.3051|20|1.998119|9|-1.323727|21|2023-03-03|90.99704|||||||||98.565|100|100|100|93.05223|17.53281|2.86795|5.4287|8.94335|5.95971|3.45889|0.3051|92.24972|||10|||||||||0|0|0|6|4|728|590|554|423|474|421|1321|98|||0.44913|||||||||0.43207|0.34876|0.41594|0.02286|0.05492|0.0339|0.02434|0.01669|0.01452|0.013|0.01123|0.01516|0.78763||||||||||||-0.04971|-0.09926|-0.10685|-0.08151|-0.04492|-0.03719|-0.0231|-0.01958|-0.01286|-0.01261|-0.01109|-0.01552|-0.47967|||11|68|134|35|17|57|172|320|315|314|303|320|345|38|||||||||||||||||||||||||
2023-03-04 00:18:17|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-03-03|0.00713|20|0.379352|14|-0.277027|14|2023-03-03|37.9691|||||||||38.40297|60.03363|39.58024|27.10434|21.61575|8.23887|0.00852|0.00839|0.00742|0.0072|0.56576|0.00713|27.28574|||262|||||||||347|148|537|839|913|18424|14375|7630|6301|6317|7603|17383|1116|||0.02922|||||||||0.02182|0.01502|0.02817|0.01971|0.01501|0.04248|0.02524|0.01919|0.01307|0.01216|0.01195|0.01512|0.01104|||-0.02848|||||||||-0.0264|-0.01455|-0.02199|-0.02428|-0.0166|-0.03412|-0.02822|-0.02319|-0.01421|-0.01178|-0.01333|-0.01607|-0.01372|||58|133|165|129|181|213|304|360|360|360|357|358|359|88|||||||||||||||||||||||||
2023-03-04 00:18:18|SA.D.BA.CASH.IP|0|none|||0|0|2023-03-03|2.9504|20|0.673077|11|-0.337693|13|2023-03-03|100|||||||||96.34142|98.13658|97.08271|73.96515|65.71338|6.15968|7.7633|7.44727|8.05168|10.55046|6.68975|2.9504|60.02113|||0|||||||||6|2|32|124|84|2542|2312|1878|1637|1360|2417|2580|6204||||||||||||0.3474|0.39566|0.4675|0.01903|0.07816|0.0404|0.03248|0.0242|0.01886|0.01504|0.01596|0.01392|0.03255||||||||||||-0.08924|-0.11087|-0.11057|-0.05707|-0.0856|-0.04892|-0.0321|-0.02641|-0.02401|-0.0168|-0.01559|-0.01376|-0.03985|||2|54|160|34|23|32|197|337|337|324|285|315|341|35|||||||||||||||||||||||||
2023-03-04 00:18:19|SB.D.CAT.CASH.IP|3|2023-03-03 21:56:50|2023-03-03 21:58:20|25533|183|66.66667|2023-03-03|6.0631|20|1.938062|21|-1.735621|21|2023-03-03||||||||||98.45147|100|100|66.75158|90.53261|14.07274|15.43363|21.84416|20.7852|17.05802|10.6363|6.0631|80.19397||||||||||||2|3|29|164|25|685|651|435|305|274|311|1012|1173||||||||||||0.78446|0.81103||0.04776||0.03564|0.02343|0.01855|0.01345|0.01345|0.01292|0.01485|0.7619||||||||||||-0.10612|-0.57567|-0.03171|-0.1599|-0.20069|-0.06585|-0.02627|-0.01746|-0.0156|-0.01243|-0.01092|-0.01319|-1.73562|||64|18|2|12|21|186|338|321|294|276|311|331|10|||||||||||||||||||||||||
2023-03-04 00:18:20|SB.D.CVX.CASH.IP|2|2023-03-03 21:55:40|2023-03-03 21:58:10||3|50|2023-03-03|0.02224|15|0.519031|12|-1.267512|21|2023-03-03||||||||||67.17009|50.75514||92.32944|50.22861|8.15518|0.02224|1.15057|0.30189|1.14253|1.45837|0.8461|66.88567||||||||||||7|20||36|147|2693|1164|1090|1060|849|967|2321|7461|||||||||||||||0.51903|0.02472|0.03857|0.02285|0.01622|0.01333|0.01191|0.01243|0.01276|0.05055||||||||||||-0.58152|-0.57234||-0.20318|-0.13376|-0.03603|-0.02577|-0.01605|-0.01301|-0.0121|-0.01082|-0.01339|-0.74266|||3|2|13|18|235|360|353|349|355|346|359|18|||||||||||||||||||||||||
2023-03-04 00:18:21|UA.D.CSCO.CASH.IP|3|2023-03-03 21:58:50|2023-03-03 21:59:20||157.7|0|2023-03-03|0.02028|20|0.556128|14|-0.289855|9|2023-03-03|100|||||||||50.28458|75.09915|88.93602|68.03465|45.52376|8.05811|3.33918|4.56449|7.89199|4.48316|5.75636|0.02028|28.87685|||0|||||||||0|1|27|87|321|4837|2632|2780|2666|3123|2995|8718|423052|||0.031|||||||||0.05076|0.02068|0.10861|0.07221|0.05146|0.05165|0.02419|0.02199|0.02279|0.0216|0.02642|0.02367|||||||||||||-0.05935|-0.02479|-0.05169|-0.05672|-0.04101|-0.04598|-0.02614|-0.02282|-0.02378|-0.02178|-0.02031|-0.02553|-0.06088|||2|64|68|18|25|11|187|241|176|127|112|122|160|7|0||||||||||||||||||||||||
2023-03-04 00:18:21|SD.D.KO.CASH.IP|9|2023-03-03 21:50:10|2023-03-03 21:59:50||19.1|0|2023-03-03|0.01652|20|0.353595|9|-0.268637|9|2023-03-03|100|||||||||79.85843|53.79923|77.61637|88.08071|64.35631|4.498|0.39852|1.04757|0.74649|4.7771|0.67028|0.01652|66.75839|||8|||||||||1|2|6|11|46|4063|3599|3203|5103|3407|5691|14962|10748||||||||||||0.14444|0.05526|0.099|0.03426|0.01675|0.03053|0.02079|0.01794|0.01681|0.02161|0.01847|0.01829|0.05048||||||||||||-0.09733|-0.03184|-0.06027|-0.04239|-0.02512|-0.03021|-0.02159|-0.01921|-0.01681|-0.0168|-0.01679|-0.01832|-0.08977|||1|79|69|49|67|14|179|262|194|137|105|153|184|9|||||||||||||||||||||||||
2023-03-04 00:18:22|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-03-03|2.97804|14|0.103306|14|-0.137694|15|2023-03-03|||||||||||||||2.97804|6.03259|18.99695|18.76666|21.53407|19.60919|16.59825||||||||||||||||||575|159|125|250|230|232|771||||||||||||||||||0.03701|0.0257|0.02237|0.01843|0.02013|0.01875|0.02119||||||||||||||||||-0.0389|-0.03289|-0.02172|-0.01875|-0.0192|-0.01928|-0.02089||||170|333|274|208|158|148|199|||||||||||||||||||||||||
2023-03-04 00:18:23|SH.D.XOM.CASH.IP|8|2023-03-03 21:48:10|2023-03-03 21:57:00||3.6|25|2023-03-03|0.01286|17|11.12|9|-1.533688|21|2023-03-03|83.33483|||||||||92.66196|100|100|100|48.25459|11.88266|0.57462|0.57545|0.01286|0.88674|0.85317|0.29063|83.507|||155|||||||||3|0|0|58|526|5419|2761|2525|2115|2110|2172|5528|643||||||||||||0.87728|||0.00898|0.06624|0.05253|0.02637|0.01891|0.01578|0.01469|0.01528|0.01632|||||||||||||-0.04502|-0.1123||-0.03589|-0.10973|-0.05921|-0.0269|-0.01831|-0.01443|-0.01528|-0.0133|-0.01704|-0.53485|||12|27|5|5|7|27|271|359|356|351|343|357|358|12|||||||||||||||||||||||||
2023-03-04 00:18:23|SC.D.GS.CASH.IP|5|2023-03-03 21:44:30|2023-03-03 21:57:40||5656|0.05825|2023-03-03|1.78433|20|0.994716|9|-1.797798|12|2023-03-03|100|||||||||36.01973||51.51057|88.15818|97.52518|17.742|12.35749|15.89151|14.31557|15.02095|10.27427|1.78433|36.60615|||20|||||||||0||0|11|9|560|490|422|336|280|279|855|629||||||||||||0.99472|||0.04871|0.0672|0.03662|0.02385|0.01889|0.01332|0.01113|0.01249|0.01394|0.49095|||||||||||||||-0.75922|-0.34416|-0.03775|-0.02567|-0.02137|-0.01693|-0.01152|-0.01112|-0.01461|-0.54072|||2|3|2|25|40|181|333|309|252|280|283|340|11|||||||||||||||||||||||||
2023-03-04 00:18:24|SC.D.HD.CASH.IP|7|2023-03-03 21:50:10|2023-03-03 21:57:40||15874.7|0|2023-03-03|1.17089|20|11.255814|9|-0.382096|12|2023-03-03|100|||||||||67.70717|100|1.8307|33.81936|94.45785|11.38677|4.13223|2.09342|5.06166|8.1318|3.39798|1.17089|77.87353|||1|||||||||0|0|0|59|45|1001|723|652|554|533|723|1428|816||||||||||||11.25581|||0.86356|0.06754|0.03685|0.01998|0.01596|0.01232|0.01347|0.01142|0.01251|0.11949|||||||||||||||-0.32239|-0.12218|-0.03401|-0.02526|-0.01647|-0.01412|-0.01576|-0.0125|-0.01385|-0.08738|||4|3|1|1|6|18|168|318|291|278|296|296|346|9|||||||||||||||||||||||||
2023-03-04 00:18:25|SD.D.IBM.CASH.IP|1|2023-03-03 21:50:00|2023-03-03 21:50:00||2|0|2023-03-03|1.47033|15|0.521279|10|-0.286977|9|2023-03-03||||||||||96.04449|92.1989|100|100|94.04547|14.66022|1.47033|5.26222|6.54892|7.20148|7.82896|3.9735|66.80579||||||||||||1|7|0|43|7|747|533|423|363|466|357|1290|2511||||||||||||0.1105|0.46538|0.39679||0.1096|0.02945|0.01555|0.01313|0.01009|0.01056|0.01048|0.01097|||||||||||||-0.16557|-0.06188||-0.06196|-0.05326|-0.02682|-0.02023|-0.01265|-0.01144|-0.01025|-0.01029|-0.01117|-0.20056|||25|51|3|3|67|205|345|324|306|306|307|328|3|||||||||||||||||||||||||
2023-03-04 00:18:25|UB.D.INTC.CASH.IP|2|2023-03-03 21:59:00|2023-03-03 21:59:20||83|0|2023-03-03|3.06535|15|0.230061|14|-0.498466|0|2023-03-03|77.2142|||||||||55.93225|80.56212|60.01527|63.84059|62.51593|9.13567|3.06535|6.24904|8.09894|6.12192|6.38408|5.62937|56.30218|||1413|||||||||136|45|40|178|668|11822|7915|7443|7413|10596|16602|24337|288064|||0.03836|||||||||0.04929|0.04458||0.04589|0.03826|0.07093|0.04656|0.04351|0.03809|0.03793|0.03786|0.03787||||-0.17252|||||||||-0.06316|-0.03823|-0.03817|-0.04205|-0.03821|-0.06211|-0.0509|-0.0414|-0.0381|-0.03793|-0.03785|-0.03786|-0.13271|||35|77|113|5|58|24|187|231|177|124|115|63|143|16|||||||||||||||||||||||||
2023-03-04 00:18:26|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-03-03|2.86727|15|8.707143|9|-0.670611|9|2023-03-03|100|||||||||96.5634|100|91.69316|81.84144|83.3541|4.23963|2.86727|9.65979|9.88504|4.67029|8.99917|3.61444|68.79395|||28|||||||||3|5|84|19|87|3234|1229|778|946|1328|1062|2353|918||||||||||||0.81907|0.00656|0.08627|||0.02973|0.01471|0.01137|0.00933|0.00923|0.01011|0.01172|0.03247||||||||||||-0.43308|-0.0118|-0.02949|-0.00656|-0.0262|-0.0325|-0.01727|-0.01298|-0.01034|-0.01059|-0.00907|-0.01106|-0.13854|||3|58|19|24|11|6|190|351|311|314|279|267|333|16|||||||||||||||||||||||||
2023-03-04 00:18:27|SD.D.JPM.CASH.IP|4|2023-03-03 21:55:40|2023-03-03 21:58:30||13.3|0|2023-03-03|0.01377|15|2.607035|9|-0.531802|10|2023-03-03||||||||||99.00617|87.05159|100|93.79302|100|4.25262|0.01377|0.2952|0.87899|2.11779|1.19511|0.29449|50.05537||||||||||||0|6|0|1|3|3030|2082|2757|1326|1017|1519|4472|8630||||||||||||0.626|0.75559|0.49364|0.05327||0.03114|0.02107|0.0148|0.01134|0.00978|0.01016|0.01275|0.05431||||||||||||-0.0945|-0.3654|-0.04731|-0.01417|-0.0248|-0.02616|-0.02192|-0.0145|-0.01256|-0.01078|-0.01025|-0.01254|-0.41063|||99|23|36|16|4|189|359|351|345|332|337|349|16|||||||||||||||||||||||||
2023-03-04 00:18:27|SE.D.MCD.CASH.IP|1|2023-03-03 21:57:40|2023-03-03 21:57:40||148632|0|2023-03-03|9.017|15|2.324858|9|-1.906142|21|2023-03-03||||||||||80.51444|100|67.46053|25.37233|100|11.65317|9.017|10.68402|19.03591|27.65932|21.23789|10.16497|51.00758||||||||||||1|9|73|331|47|782|349|274|462|302|424|1259|4375||||||||||||1.53301|||||0.02351|0.01875|0.01216|0.01092|0.00881|0.0098|0.00998|||||||||||||-1.46114|-1.36159|-0.65554|-0.23499|-0.06176|-0.03983|-0.01842|-0.01218|-0.01062|-0.00881|-0.00766|-0.00888|-1.90614|||5|3|3|4|3|164|323|319|305|293|278|325|2|||||||||||0||||||||||||||
2023-03-04 00:18:28|SE.D.MRK.CASH.IP|5|2023-03-03 21:52:10|2023-03-03 21:56:00||40.6|0|2023-03-03|2.33725|14|1.093468|10|-1.722201|21|2023-03-03||||||||||98.21598|96.47756|75.28358|51.64664|34.04588|2.33725|3.52836|7.97771|6.61161|10.40828|8.62643|2.52013|43.71631||||||||||||0|10|0|0|17|2063|1481|1181|1371|869|1140|2376|307||||||||||||0.70749|0.58827|0.01875|0.03626|0.01875|0.02945|0.02198|0.01818|0.01338|0.01224|0.01191|0.01306|0.01872||||||||||||-0.06606|-0.29458|-0.025|||-0.03049|-0.01997|-0.01518|-0.01389|-0.01197|-0.01236|-0.0134|-0.48268|||55|28|12|45|3|174|342|314|288|279|267|319|7|||||||||||||||||||||||||
2023-03-04 00:18:29|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-03-03|0.00653|20|0.258029|14|-0.135189|9|2023-03-03|71.89407|||||||||32.67529|59.13187|49.57627|64.88006|52.03856|11.36667|0.00948|0.00874|0.00783|0.00729|0.00689|0.00653|56.46659|||175|||||||||58|45|99|170|254|4083|4562|3045|2196|2090|2851|7259|76752|||0.01993|||||||||0.02072|0.0141|0.01682|0.01175|0.01756|0.03088|0.02092|0.01484|0.01135|0.01155|0.01137|0.01615|0.01007|||-0.03588|||||||||-0.02364|-0.01461|-0.03023|-0.01665|-0.02219|-0.0248|-0.02384|-0.01785|-0.01158|-0.01142|-0.012|-0.01602|-0.0235|||32|178|154|105|165|150|282|359|360|359|360|360|360|62|||||||||||||||||||||||||
2023-03-04 00:18:29|SE.D.NKE.CASH.IP|9|2023-03-03 21:49:20|2023-03-03 21:59:40|12098|1.2|33.33333|2023-03-03|0.02269|15|1.538462|10|-0.97867|11|2023-03-03|90.02856|||||||||98.09537|99.18317|100|100|95.86609|9.57652|0.02269|2.57344|4.70689|2.99908|3.53352|1.46035|90.96104|||0|||||||||3|0|0|67|6|1316|995|693|495|1089|597|1389|2373|||0.0084|||||||||0.72679|0.6772|0.63041||0.65343|0.07632|0.0218|0.01649|0.01525|0.01517|0.01197|0.01405|0.3874||||||||||||-0.07511|-0.0853|-0.16774|-0.33361|-0.11183|-0.03929|-0.02494|-0.01672|-0.01384|-0.01696|-0.01192|-0.01479|-0.26759|||10|52|121|111|3|96|199|357|352|341|335|341|345|11|||||||||||||||||||||||||
2023-03-04 00:18:30|SE.D.PFE.CASH.IP|0|none|||0|0|2023-03-03|0.02436|19|0.593619|9|-0.369276|9|2023-03-03|85.7389|||||||||34.43066|71.49363|100|72.76082|53.52725|5.2003|0.02447|0.68217|0.02438|0.98543|0.02436|0.83695|58.38608|||102|||||||||21|37|4|331|646|13049|7971|6437|9144|9516|16764|15277|1216|||0.1356|||||||||0.16099|0.02462||0.06764|0.06148|0.05061|0.03153|0.02618|0.02613|0.02921|0.02923|0.02637|0.0487||||||||||||-0.16452|-0.04921|-0.07376|-0.03074|-0.04467|-0.05483|-0.0329|-0.02806|-0.02724|-0.02435|-0.0274|-0.02704|-0.08511|||7|50|14|3|22|43|194|222|152|124|104|90|123|12|||||||||||||||||||||||||
2023-03-04 00:18:31|SE.D.PG.CASH.IP|6|2023-03-03 21:49:30|2023-03-03 21:58:50||0.7|16.66667|2023-03-03|0.89442|15|1.271186|9|-0.702526|21|2023-03-03|100|||||||||89.22652|99.30797|99.17625|77.41353|80.45202|3.82772|0.89442|2.40772|10.53605|7.22037|5.10023|4.03216|60.21094|||0|||||||||19|3|7|97|125|3059|1127|826|647|785|859|2292|343||||||||||||0.33676|0.3965|0.1741|0.11286|0.03847|0.0288|0.01621|0.01262|0.00988|0.00956|0.0108|0.01058|0.02841||||||||||||-0.28863|-0.27875|-0.17394|-0.07641|-0.02399|-0.03664|-0.01797|-0.01424|-0.01037|-0.01078|-0.01047|-0.01198|-0.36368|||1|157|144|121|53|46|211|341|334|323|319|334|348|10|||||||||||||||||||||||||
2023-03-04 00:18:31|SH.D.UTX.CASH.IP|4|2023-03-03 21:50:00|2023-03-03 21:57:40||10907.3|0|2023-03-03|2.21571|16|3.053195|9|-0.574945|14|2023-03-03||||||||||99.33327|100|100|92.06117|88.96427|8.9688|4.15262|2.21571|6.26566|7.67897|12.12387|2.53623|33.75126||||||||||||0|0|1|8|312|2110|1008|2357|1410|697|880|1965|8450||||||||||||0.78012|0.5994|0.10231|0.13836|0.09135|0.02875|0.02137|0.0177|0.01626|0.01285|0.01248|0.01582|||||||||||||-0.03396|-0.12177|-0.10371|-0.095||-0.03516|-0.02183|-0.02025|-0.01701|-0.01412|-0.01302|-0.01552|-0.07409|||148|48|40|25|9|168|339|318|304|274|289|317|3||||||||||||||||||||||0|||
2023-03-04 00:18:32|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-03-03|17.24829|20|0.87134|14|-0.185843|14|2023-03-03|||||||||||||||19.74863|30.64272|22.3911|34.96324|28.39827|28.05309|17.24829||||||||||||||||||369|252|177|165|201|241|795||||||||||||||||||0.04932|0.02371|0.01549|0.01146|0.01336|0.0148|0.01558||||||||||||||||||-0.04245|-0.02458|-0.01547|-0.01194|-0.01052|-0.01198|-0.01481||||112|268|237|269|222|239|267|||||||||||||||||||||||||
2023-03-04 00:18:33|SH.D.UNH.CASH.IP|1|2023-03-03 21:57:40|2023-03-03 21:57:40||59215|0|2023-03-03|0.20964|0|0.823305|21|-0.301571|21|2023-03-03|0.20964|||||||||3.1349|||85.95539|90.10461|8.82049|8.33207|16.89026|18.29304|22.07864|23.0065|11.4195|58.55987|||100|||||||||0|||4|32|743|573|458|500|339|502|919|2383|||||||||||||||0.09714|0.10272|0.03483|0.02087|0.01546|0.01434|0.01067|0.01291|0.01378|0.29434|||||||||||||||||-0.04728|-0.02251|-0.01811|-0.01629|-0.01401|-0.01273|-0.01445|-0.21321|||1|1|7|10|149|302|273|241|254|235|316|36|||||||||||||||||||||||||
2023-03-04 00:18:33|SH.D.VZ.CASH.IP|1|2023-03-03 21:59:40|2023-03-03 21:59:40|3828|1|100|2023-03-03|0.02606|0|2.757697|9|-0.234314|14|2023-03-03|0.02606|||||||||92.88132|95.13654|77.85293|60.07115|50.0955|2.25586|0.47483|2.29816|0.02621|3.39577|0.02613|1.0568|70.62981|||101|||||||||28|15|12|225|1492|9410|7747|11142|15393|11235|13770|22527|32987||||||||||||0.20025|0.09495||0.03474|0.02604|0.04994|0.03562|0.02833|0.02871|0.03434|0.03236|0.02614|0.10466||||||||||||-0.05207|-0.039|-0.02601|-0.11259|-0.05853|-0.04765|-0.03529|-0.02971|-0.0262|-0.02854|-0.02849|-0.02903|-0.07406|||1|56|41|9|15|12|180|223|132|98|89|115|97|17|||||||||||||||||||||||||
2023-03-04 00:18:34|SH.D.VUS.CASH.IP|5|2023-03-03 21:51:50|2023-03-03 21:57:40||37834.4|0|2023-03-03|0.00831|20|2.220236|9|-0.354414|12|2023-03-03||||||||||92.67185|100|100|95.66448|86.53401|8.70727|1.69096|1.69065|1.722|0.86166|0.84845|0.00831|91.70847||||||||||||0|1|0|5|22|2585|1285|1053|821|698|917|1868|2080||||||||||||0.79452|0.83029|0.83723|0.68882|0.23812|0.02953|0.01789|0.01339|0.01122|0.01043|0.00917|0.01161|0.09256||||||||||||-0.05038|||-0.12271|-0.06309|-0.0351|-0.02111|-0.01366|-0.01112|-0.01104|-0.01021|-0.01397|-0.17883|||54|19|11|23|37|208|359|358|351|353|358|360|12|||||||||||||||||||||||||
2023-03-04 00:18:35|SH.D.WAG.CASH.IP|0|none|||0|0|2023-03-03|0.02768|20|0.282008|14|-0.168729|14|2023-03-03|||||||||||||||1.91667|0.79692|1.12604|0.02771|0.02786|0.0277|0.02768||||||||||||||||||2146|1391|1686|1495|3514|5010|6667||||||||||||||||||0.05208|0.03245|0.03509|0.02797|0.03131|0.03023|0.02769||||||||||||||||||-0.044|-0.04008|-0.02975|-0.02796|-0.03065|-0.02924|-0.0346||||160|261|182|113|97|105|119|||||||||||||||||||||||||
2023-03-04 00:18:35|SH.D.WMT.CASH.IP|4|2023-03-03 21:49:00|2023-03-03 21:59:40|14067|6.5|25|2023-03-03|3.01178|20|2.735607|9|-0.456361|9|2023-03-03|42.93165|||||||||97.07982|94.47084|100|50.06556|100|5.12437|4.31686|9.65147|5.87322|11.44729|5.41547|3.01178|33.49953|||68|||||||||0|14|1|261|285|1860|1023|932|947|869|1619|3982|2535||||||||||||0.78525|0.8259|0.82127|0.09737||0.03238|0.01612|0.012|0.01135|0.00999|0.0108|0.01186||||-0.04296|||||||||-0.08367|-0.08562|-0.05714|-0.10691||-0.03124|-0.01785|-0.01361|-0.01075|-0.00967|-0.01072|-0.01255|-0.11019|||7|68|36|31|10|2|177|349|332|290|306|296|333|9|||||||||||||||||||||||||
2023-03-04 00:18:36|UB.D.GOOGUS.CASH.IP|8|2023-03-03 21:51:50|2023-03-03 21:54:20||131|0|2023-03-03|0.01056|20|0.486539|14|-0.161464|14|2023-03-03|93.33695|||||||||58.37413|77.59457|81.64656|55.91335|27.21887|6.63862|0.01084|0.01057|0.31076|0.98432|3.42315|0.01056|35.74342|||37|||||||||33|58|79|358|539|8939|7073|5045|3989|4399|5750|9915|70950||||||||||||0.01371|0.02097|0.01081|0.02829|0.0312|0.04478|0.02773|0.02003|0.01612|0.01573|0.01471|0.01798|0.02128|||-0.06515|||||||||-0.02445|-0.01995|-0.0165|-0.02248|-0.03624|-0.04275|-0.02924|-0.02419|-0.01705|-0.01586|-0.01433|-0.01829|-0.02584|||15|108|107|49|102|103|257|359|352|333|308|293|325|42|||||||||||||||||||||||||
2023-03-04 00:18:37|UC.D.NFLX.CASH.IP|1|2023-03-03 21:59:20|2023-03-03 21:59:20||10|0|2023-03-03|1.5097|20|0.643087|9|-0.374116|14|2023-03-03|100|||||||||97.13375||67.01224|52.96231|43.03476|7.28179|3.85038|4.22572|7.23293|10.75199|4.49999|1.5097|36.07092|||111|||||||||1||450|36|84|2134|954|615|724|550|993|1844|23003||||||||||||0.22708|||0.00638|0.05006|0.05295|0.02804|0.02195|0.02158|0.01959|0.01605|0.0171|0.03179|||-0.00643|||||||||-0.17317||-0.0893|-0.0552|-0.07361|-0.05917|-0.02994|-0.02484|-0.02214|-0.01895|-0.01614|-0.01585|-0.02592|||17|104|6|53|42|208|342|311|278|252|291|337|25|||||||||||||||||||||||||
2023-03-04 00:18:37|UB.D.FB.CASH.IP|4|2023-03-03 21:59:00|2023-03-03 21:59:40|18517|37.5|25.0081|2023-03-03|0.01107|20|0.272681|11|-0.302555|14|2023-03-03|64.75252|||||||||30.70925|70.71751|52.51503|36.76816|19.7599|5.45243|0.01816|0.01591|0.01377|0.29092|0.01302|0.01107|30.93178|||108|||||||||17|39|427|746|924|10938|10940|6496|5343|7006|5784|8825|39630|||0.02295|||||||||0.0112|0.01186|0.08593|0.03482|0.03816|0.04591|0.04179|0.03032|0.02234|0.02164|0.0211|0.02192|0.0297|||-0.16638|||||||||-0.0236|-0.01883|-0.04329|-0.05937|-0.07705|-0.04111|-0.04203|-0.02929|-0.02399|-0.02321|-0.0225|-0.02515|-0.02519|||17|72|75|84|109|132|295|360|359|360|359|359|360|55|||||||||||||||||||||||||
2023-03-04 00:18:38|UA.D.AMZN.CASH.IP|1|2023-03-03 21:59:50|2023-03-03 21:59:50||26|0|2023-03-03|0.01053|17|0.260247|10|-0.358385|21|2023-03-03|50.96107|||||||||66.7034|48.60962|46.72958|38.35659|18.96619|6.00795|0.01247|0.01117|0.01053|0.30451|0.62586|0.30359|25.89281|||251|||||||||159|65|210|561|1075|15440|11551|7083|4850|4380|5423|12406|84641|||0.02905|||||||||0.02587|0.03958|0.02101|0.02099|0.02289|0.03998|0.03275|0.0229|0.01727|0.0161|0.01565|0.0184|0.01371|||-0.01089|||||||||-0.03443|-0.02268|-0.02558|-0.02912|-0.03101|-0.03693|-0.03418|-0.02408|-0.01801|-0.01739|-0.01471|-0.01937|-0.07378|||53|216|206|150|167|169|284|360|357|345|340|325|341|58|||||||||||||||||||||||||
2023-03-04 00:18:39|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 00:18:39|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-03-03|28.54424|8|0.098071|8|-0.130378|8|2023-03-03|||||||||28.54424|32.64443|46.17917|66.19461|37.86671|50.57754|40.19226|33.07433|32.58436||||||||||||||||69|87|55|46|75|61|66|122|93||||||||||||||||0.04224|0.03721|0.03571|0.03247|0.03984|0.03236|0.03635|0.03414|0.04141||||||||||||||||-0.0391|-0.03256|-0.03246|-0.03245|-0.03595|-0.03232|-0.03228|-0.03371|-0.04506||||||||179|92|91|68|74|91|122|115|43|||||||||||||||||||||||||
2023-03-04 00:18:40|SA.D.BABA.CASH.IP|0|none|||0|0|2023-03-03|0.58159|15|0.201545|14|-0.332484|14|2023-03-03|72.52111|||||||||53.63583|57.74943|40.95356|61.07918|42.41132|8.51017|0.58159|2.29994|2.15455|2.54489|2.90062|0.6826|56.29113|||270|||||||||184|217|231|446|18914|11346|10739|4449|4638|5048|5613|11117|552|||0.06666|||||||||0.05076|0.04446|0.03891|0.03819|0.0262|0.0563|0.03562|0.02075|0.01722|0.01934|0.01534|0.02031|0.03346|||-0.05154|||||||||-0.04361|-0.0608|-0.03582|-0.04822|-0.05215|-0.06553|-0.04247|-0.02414|-0.02134|-0.01887|-0.01703|-0.01846|-0.02602|||80|84|52|22|77|59|236|357|350|327|316|277|298|32|||||||||||||||||||||||||
2023-03-04 00:18:40|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-03-03|27.00166|19|0.41836|15|-0.53286|15|2023-03-03|||||||||||||||73.22528|67.4331|76.45721|78.99598|66.30713|27.00166|39.18259||||||||||||||||||5640|4530|6545|5272|8011|4446|3639||||||||||||||||||0.07184|0.12337|0.03187|0.04225|0.02205|0.05979|0.02492||||||||||||||||||-0.14503|-0.13234|-0.05207|-0.04779|-0.09929|-0.0906|-0.04686||||67|52|72|114|83|52|110|||||||||||||||||||||||||
2023-03-04 00:18:41|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-03-03|19.92095|20|0.830863|14|-0.35984|14|2023-03-03|||||||||||||||46.65162|54.21757|56.25643|48.09507|59.46009|36.62679|19.92095||||||||||||||||||173|150|284|167|99|113|250||||||||||||||||||0.16703|0.03609|0.04887|0.05783|0.06108|0.04851|0.03737||||||||||||||||||-0.1213|-0.10799|-0.09016|-0.08685|-0.03873|-0.09209|-0.04029||||41|111|130|75|64|63|111|||||||||||||||||||||||||
2023-03-04 00:18:42|ED.D.BAS.CASH.IP|0|none|||0|0|2023-03-03|3.39342|8|0.184106|8|-0.132884|8|2023-03-03|||||||||3.39342|8.5595|15.84355|31.21814|31.14313|14.0605|8.97462|8.72771|16.34107||||||||||||||||412|411|245|173|213|248|301|432|611||||||||||||||||0.0355|0.02311|0.01624|0.0173|0.01483|0.01888|0.01944|0.02004|0.0176||||||||||||||||-0.02948|-0.02355|-0.01776|-0.01561|-0.01507|-0.01773|-0.02007|-0.01933|-0.01357||||||||357|328|297|266|257|292|335|333|147|||||||||||||||||||||||||
2023-03-04 00:18:42|ED.D.BMW.CASH.IP|0|none|||0|0|2023-03-03|7.44955|8|0.29703|13|-0.197511|13|2023-03-03|||||||||7.44955|22.4261|36.23522|52.42764|43.72311|14.95406|10.29044|16.51597|26.23064||||||||||||||||136|137|152|119|85|440|220|262|459||||||||||||||||0.02515|0.0224|0.01901|0.01945|0.014|0.04906|0.03044|0.02717|0.02447||||||||||||||||-0.02705|-0.02175|-0.02316|-0.02068|-0.01545|-0.04106|-0.03642|-0.02847|-0.02701||||||||337|250|185|145|151|268|312|285|103|||||||||||||||||||||||||
2023-03-04 00:18:43|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-03-03|3.71062|21|1.1872|11|-0.349895|12|2023-03-03||||||||||28.75818|51.37452|95.76001|87.24151|100|23.89582|25.76798|46.4713|42.38153|31.88721|30.44166|35.96847|3.71062||||||||||||2|3|6|9|4|447|250|145|104|344|141|260|0||||||||||||0.19211|0.19304|0.22819|0.08693|0.11513|0.09567|0.04257|0.03468|0.04081|0.02902|0.0277|0.02669|||||||||||||-0.09657|-0.21594|-0.16858|-0.09463|-0.07823|-0.10626|-0.0651|-0.03335|-0.02421|-0.04243|-0.02842|-0.03895||||61|77|163|70|45|93|117|97|52|66|79|142|1|||||||||||||||||||||||||
2023-03-04 00:18:44|SB.D.CCL.CASH.IP|0|none|||0|0|2023-03-03|0.09108|14|0.640439|14|-0.273973|14|2023-03-03|||||||||||||||0.09108|2.03741|1.25214|1.75505|4.25284|5.2134|2.94455||||||||||||||||||25468|21402|27881|23263|26299|29433|55275||||||||||||||||||0.13822|0.0987|0.10557|0.17921|0.09003||0.09009||||||||||||||||||-0.14247|-0.09913|-0.09025|-0.08981|-0.08997|-0.08977|-0.08993||||126|154|86|60|48|39|35|||||||||||||||||||||||||
2023-03-04 00:18:44|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-03-03|12.14888|15|0.258112|12|-0.217865|15|2023-03-03|||||||||28.46957|36.24299|22.72399|25.44014|13.62007|20.05757|13.94822|12.14888|12.95384||||||||||||||||3817|2138|3425|5206|4321|4255|3973|4763|4934||||||||||||||||0.05457|0.04709|0.05923|0.05332|0.06096|0.04029|0.06358|0.05228|0.04511||||||||||||||||-0.0589|-0.04584|-0.05212|-0.04132|-0.04194|-0.0439|-0.05516|-0.05507|-0.03966||||||||250|163|150|130|118|105|180|215|62|||||||||||||||||||||||||
2023-03-04 00:18:45|ED.D.DCX.CASH.IP|0|none|||0|0|2023-03-03|4.76703|8|0.217303|8|-0.227455|9|2023-03-03|||||||||4.76703|12.4394|12.99014|21.16075|24.01772|10.80526|8.18299|9.01556|9.87735||||||||||||||||358|367|298|253|263|648|471|472|647||||||||||||||||0.03012|0.02131|0.01718|0.01491|0.0152|0.03218|0.02525|0.02006|0.01612||||||||||||||||-0.02629|-0.02333|-0.01792|-0.01989|-0.01533|-0.02974|-0.02722|-0.02274|-0.02132||||||||338|298|239|175|200|269|331|289|142|||||||||||||||||||||||||
2023-03-04 00:18:46|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-03-03|8.92136|15|0.158604|8|-0.158898|8|2023-03-03|||||||||13.82434|18.0398|29.64264|29.88455|17.93164|25.21473|12.33646|8.92136|25.58232||||||||||||||||96|64|76|74|122|71|140|109|128||||||||||||||||0.05052|0.04041|0.05472|0.03863|0.04346|0.03312|0.04652|0.04599|0.04404||||||||||||||||-0.04774|-0.03967|-0.03849|-0.03668|-0.03547|-0.04021|-0.04162|-0.04445|-0.03221||||||||226|156|142|114|140|163|212|226|94|||||||||||||||||||||||||
2023-03-04 00:18:46|SB.D.DAL.CASH.IP|9|2023-03-03 21:54:30|2023-03-03 21:59:30||38.3|22.22222|2023-03-03|0.02535|18|1.474926|9|-1.020141|9|2023-03-03|75.05861|||||||||75.66728|100|100|50.16841|17.88457|5.49395|0.44789|0.51076|0.02553|0.02535|0.02556|0.02561|44.50454|||167|||||||||83|7|0|732|1004|3114|2658|3417|2510|2291|2320|5080|1010||||||||||||1.2252|||0.29838|0.1228|0.06706|0.03394|0.03235|0.03064|0.0256|0.03159|0.02804|||||||||||||-0.64142|-0.06503||-0.02583|-0.18084|-0.05362|-0.0375|-0.03037|-0.0312|-0.02815|-0.02555|-0.03001|-0.12856|||12|8|3|1|28|17|184|237|206|187|109|106|198|9|||||||||||||||||||||||||
2023-03-04 00:18:47|ED.D.DBK.CASH.IP|0|none|||0|0|2023-03-03|7.53969|8|0.174186|8|-0.226757|8|2023-03-03|||||||||7.53969|21.36146|20.02597|25.647|27.7416|18.83797|21.56787|19.52505|19.82337||||||||||||||||1515|1042|803|745|1060|527|1586|2563|5531||||||||||||||||0.03652|0.02237|0.01981|0.01908|0.01822|0.01987|0.02576|0.0225|0.02229||||||||||||||||-0.03325|-0.02092|-0.02016|-0.01776|-0.01958|-0.01881|-0.02164|-0.0236|-0.02001||||||||307|225|205|160|184|202|246|241|101|||||||||||||||||||||||||
2023-03-04 00:18:48|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-03-03|3.78215|8|0.440352|8|-0.369506|8|2023-03-03|||||||||3.78215|6.43534|11.59919|15.8082|22.38196|23.26105|14.6402|11.01283|17.41724||||||||||||||||5234|2095|2945|2537|2497|1244|1331|2108|1568||||||||||||||||0.08662|0.04431|0.03481|0.03386|0.03427|0.03833|0.03103|0.03647|0.02544||||||||||||||||-0.08461|-0.0616|-0.04551|-0.04018|-0.03672|-0.04555|-0.0419|-0.03999|-0.03002||||||||325|298|251|222|179|211|226|246|115|||||||||||||||||||||||||
2023-03-04 00:18:49|SB.D.D.CASH.IP|0|none|||0|0|2023-03-03|1.39947|20|0.145666|14|-0.197062|20|2023-03-03|||||||||||||||3.5457|4.2303|7.09558|8.94118|5.36863|6.79884|1.39947||||||||||||||||||1884|2082|1951|936|1469|1585|4568||||||||||||||||||0.03661|0.02998|0.02613|0.02062|0.02301|0.02091|0.02735||||||||||||||||||-0.03658|-0.0344|-0.02673|-0.02217|-0.02186|-0.02136|-0.02994||||171|333|311|269|243|236|290|||||||||||||||||||||||||
2023-03-04 00:18:49|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-03-03|13.66256|16|0.193237|8|-0.144718|9|2023-03-03|||||||||28.84087|32.30641|38.33281|27.94909|34.73092|41.53965|23.64855|22.25866|13.66256||||||||||||||||122|96|80|156|127|138|168|186|293||||||||||||||||0.04962|0.03297|0.02415|0.03217|0.04352|0.02426|0.04165|0.03553|0.02745||||||||||||||||-0.04226|-0.04829|-0.02415|-0.02656|-0.03146|-0.03773|-0.03734|-0.03796|-0.02403||||||||80|62|47|43|49|53|72|108|22|||||||||||||||||||||||||
2023-03-04 00:18:50|SB.D.EQR.CASH.IP|0|none|||0|0|2023-03-03|8.23435|20|0.194426|14|-0.14556|14|2023-03-03|||||||||||||||16.77355|24.27423|19.37393|13.04489|14.7777|22.90876|8.23435||||||||||||||||||407|469|424|675|675|356|767||||||||||||||||||0.04611|0.03029|0.02501|0.02237|0.02757|0.02193|0.02247||||||||||||||||||-0.04105|-0.0302|-0.02277|-0.02074|-0.02255|-0.02034|-0.02248||||90|227|212|169|183|236|268|||||||||||||||||||||||||
2023-03-04 00:18:51|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-03-03|15.14731|20|0.835916|14|-0.316662|14|2023-03-03|||||||||||||||21.87134|20.65363|16.34886|20.71421|25.64007|29.04843|15.14731||||||||||||||||||920|734|667|498|390|482|1205||||||||||||||||||0.06644|0.0331|0.02752|0.02442|0.0221|0.01988|0.01963||||||||||||||||||-0.06439|-0.03949|-0.03226|-0.02131|-0.01968|-0.01806|-0.0229||||147|277|221|208|207|224|291|||||||||||||||||||||||||
2023-03-04 00:18:51|SC.D.FRT.CASH.IP|0|none|||0|0|2023-03-03|12.36809|20|0.367059|14|-0.233885|14|2023-03-03|||||||||||||||38.47068|39.13642|40.68077|52.14599|51.50249|44.7003|12.36809||||||||||||||||||87|97|129|119|115|225|757||||||||||||||||||0.04936|0.03883|0.02231|0.02233|0.02757|0.02403|0.02309||||||||||||||||||-0.06953|-0.04786|-0.03465|-0.03168|-0.03791|-0.03063|-0.02704||||60|105|96|71|68|103|146|||||||||||||||||||||||||
2023-03-04 00:18:52|SC.D.F.CASH.IP|54|2023-03-03 21:44:50|2023-03-03 21:59:30||84.9|3.7037|2023-03-03|0.07657|20|0.805802|9|-0.471328|14|2023-03-03|50.0466|||||||||66.77304|100|100|66.71594|13.70816|2.79308|1.37469|1.35782|11.00592|4.07375|5.95458|0.07657|41.76894|||989|||||||||210|59|46|1852|5244|44636|68802|64558|56445|51759|76419|142020|5126|||0.15974|||||||||0.8058||||0.07897|0.08918|0.08162|0.07681|0.07684|0.07694|0.07673|0.07658|0.07657|||-0.07979|||||||||-0.07975|-0.07962|-0.07949|-0.13919|-0.07893|-0.09915|-0.09405|-0.07665|-0.07671|-0.07675|-0.07676|-0.07639|-0.22968|||24|6|9|11|21|22|111|154|78|64|50|51|57|12|||||||||||||||||||||||||
2023-03-04 00:18:53|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-03-03|0.3342|15|1.850404|9|-0.655903|10|2023-03-03|100|||||||||94.72734|97.169|83.65368|100|30.60295|4.38567|0.3342|1.79388|1.18015|2.43289|3.94442|0.62667|62.59153|||3|||||||||3|12|19|10|1054|7393|6210|3598|3356|4181|4652|10261|5741||||||||||||0.80439|0.5545|||0.22551|0.0541|0.04431|0.03153|0.02698|0.03055|0.02718|0.02563|0.02441||||||||||||-0.26998|-0.25313|-0.35273|-0.1261|-0.17581|-0.04931|-0.04298|-0.03253|-0.02665|-0.02783|-0.02904|-0.03149|-0.02441|||2|37|35|6|2|23|184|323|226|173|166|153|166|8|||||||||||||||||||||||||
2023-03-04 00:18:53|UB.D.GILD.CASH.IP|0|none|||0|0|2023-03-03|5.6746|20|0.252366|9|-0.251572|10|2023-03-03|100|||||||||85.84897|97.38965|88.98551|93.6717|60.05889|8.36705|5.83867|11.82796|15.43636|11.28275|9.06374|5.6746|67.14107|||0|||||||||2|0|0|2|100|833|750|472|428|763|1345|2495|2|||0.02528|||||||||0.11922|0.133|0.06301|0.03612|0.0188|0.03064|0.01955|0.01572|0.01525|0.01808|0.0166|0.01908|||||||||||||-0.12797|-0.12587|-0.12587|-0.01882|-0.05637|-0.03026|-0.01884|-0.0165|-0.01384|-0.01499|-0.01467|-0.0187||||3|42|38|9|63|10|144|275|254|214|213|221|265|3|||||||||||||||||||||||||
2023-03-04 00:18:54|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-03-03|9.35954|14|0.558279|14|-0.176475|15|2023-03-03|||||||||||||||9.35954|20.53122|26.44767|31.37983|35.49234|30.47174|17.28278||||||||||||||||||1894|274|170|191|195|158|624||||||||||||||||||0.0538|0.02153|0.01638|0.01516|0.01401|0.01271|0.01519||||||||||||||||||-0.03354|-0.02876|-0.01301|-0.01493|-0.01295|-0.01179|-0.01472||||108|249|265|236|234|243|307|||||||||||||||||||||||||
2023-03-04 00:18:55|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-03-03|26.45426|20|0.410934|15|-0.626679|14|2023-03-03|||||||||||||||28.32775|50.13506|58.93304|60.89407|57.47752|32.23054|26.45426||||||||||||||||||915|595|251|148|288|290|504||||||||||||||||||0.09597|0.07548|0.04908|0.03447|0.04369|0.04126|0.03074||||||||||||||||||-0.17442|-0.08767|-0.02989|-0.03391|-0.03806|-0.04726|-0.03269||||75|160|158|143|155|112|144|||||||||||||||||||||||||
2023-03-04 00:18:55|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-03-03|0.29391|19|0.303951|14|-0.302115|14|2023-03-03|||||||||||||||3.92588|5.27652|0.29669|16.91307|0.29703|0.29391|11.37198||||||||||||||||||3284|2872|11222|6940|4937|10869|19493||||||||||||||||||0.3019|0.29851|||||||||||||||||||||||-0.30053|-0.29985|-0.29674||||-0.2907||||55|40|16|6|3|8|9|||||||||||||||||||||||||
2023-03-04 00:18:56|EG.D.KPN.CASH.IP|0|none|||0|0|2023-03-03|17.67629|16|0.062247|14|-0.093197|8|2023-03-03|||||||||28.52308|53.26733|36.6879|61.23718|53.20803|56.53846|50.01846|27.29755|17.67629||||||||||||||||1226|1137|1389|1126|1042|1372|1563|1979|1706||||||||||||||||0.03249|0.03551|0.03418|0.03109|0.03109|0.03119|0.03372|0.03104|0.03105||||||||||||||||-0.03624|-0.03365|-0.03108|-0.03108|-0.03111|-0.03118|-0.03111|-0.03102|-0.03104||||||||165|77|60|49|47|69|96|55|51|||||||||||||||||||||||||
2023-03-04 00:18:56|SD.D.LMT.CASH.IP|0|none|||0|0|2023-03-03|11.40378|14|0.11077|14|-0.248476|14|2023-03-03|||||||||||||||11.40378|24.25471|31.00993|30.23846|24.89695|26.96026|21.53938||||||||||||||||||296|214|138|137|126|204|460||||||||||||||||||0.02517|0.0204|0.01108|0.01322|0.01131|0.01371|0.01065||||||||||||||||||-0.03547|-0.0217|-0.02031|-0.0153|-0.0137|-0.01377|-0.01561||||115|219|239|202|169|208|279|||||||||||||||||||||||||
2023-03-04 00:18:57|EC.D.MCA.CASH.IP|0|none|||0|0|2023-03-03|3.29391|8|0.160891|8|-0.123564|8|2023-03-03|||||||||3.29391|8.26271|15.8977|13.2357|12.94749|9.03558|7.51521|5.15172|17.30475||||||||||||||||18|10|19|12|11|12|14|19|17||||||||||||||||0.0238|0.0184|0.01991|0.01615|0.01536|0.01543|0.02007|0.01864|0.01532||||||||||||||||-0.02587|-0.01607|-0.01789|-0.01538|-0.01576|-0.01556|-0.01873|-0.01909|-0.01498||||||||336|291|277|242|201|266|320|331|133|||||||||||||||||||||||||
2023-03-04 00:18:58|UC.D.MRNAUS.CASH.IP|6|2023-03-03 21:58:20|2023-03-03 21:59:30||17.8|0|2023-03-03|0.87697|20|0.507246|11|-0.379213|15|2023-03-03|90.97239|||||||||95.10219|98.1006|100|80.16531|63.78581|5.23379|3.58559|5.41562|1.01361|2.91135|6.51566|0.87697|71.62534|||18|||||||||0|9|37|24|53|1036|941|693|536|461|478|1272|51145|||0.02655|||||||||0.03638|0.08226|0.50725|0.07247|0.0434|0.07446|0.04023|0.02558|0.02402|0.02369|0.01892|0.02182|||||||||||||-0.03636|-0.09146|-0.06945|-0.05777|-0.1303|-0.07895|-0.0434|-0.02867|-0.02543|-0.02436|-0.02002|-0.02385|-0.09243|||11|20|52|8|25|11|176|341|316|306|278|293|351|7|||||||||||||||||||||||||
2023-03-04 00:18:58|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-03-03|5.0186|16|0.092627|8|-0.093284|14|2023-03-03|||||||||14.88207|24.22146|14.67232|20.24208|16.29618|11.7819|7.16085|6.94072|5.0186||||||||||||||||293|260|365|305|436|337|584|422|556||||||||||||||||0.02722|0.02406|0.01858|0.02095|0.01864|0.01866|0.02488|0.01963|0.01861||||||||||||||||-0.0238|-0.01903|-0.02036|-0.01861|-0.02173|-0.02099|-0.02651|-0.01865|-0.01859||||||||175|157|116|89|86|102|112|130|20|||||||||||||||||||||||||
2023-03-04 00:18:59|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-03-03|0.10452|16|0.671892|9|-0.887902|9|2023-03-03|0.16018|||||||||49.33028|34.47305|45.63633|51.15377|8.45364|3.7536|0.62535|0.10452|1.79616|0.10455|6.34736|3.67195|33.4306|||1707|||||||||793|1295|1101|1089|4091|44240|62935|44863|34183|32415|54437|94364|13912||||||||||||0.4473|0.14835|0.16698|0.18562|0.11107|0.18458|0.1421|0.1045|0.10501|0.10462|0.10373|0.10366|0.31463||||||||||||-0.27391|-0.23365|-0.18003|-0.2061|-0.11136|-0.16425|-0.14955|-0.13289|-0.12215|-0.10438|-0.10373|-0.1301|-0.15729|||9|61|35|33|47|24|165|192|94|59|49|32|56|30|||||||||||||||||||||||||
2023-03-04 00:18:59|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-03-03|2.18624|16|0.06268|8|-0.06272|8|2023-03-03|||||||||8.28846|9.15944|11.528|8.64589|10.63151|15.80176|7.56826|3.18001|2.18624||||||||||||||||345|367|440|328|349|342|449|578|461||||||||||||||||0.01854|0.01556|0.01426|0.01402|0.01345|0.01661|0.01605|0.01529|0.0126||||||||||||||||-0.01678|-0.01457|-0.01508|-0.01553|-0.01512|-0.01472|-0.01517|-0.01463|-0.0126||||||||266|164|165|139|113|152|225|221|46|||||||||||||||||||||||||
2023-03-04 00:19:00|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-03-03|15.66094|16|0.609292|8|-0.292826|9|2023-03-03|||||||||24.77944|27.57812|26.09961|22.95113|19.91553|21.73182|24.33489|20.30514|15.66094||||||||||||||||359|368|488|198|486|310|415|452|662||||||||||||||||0.11545|0.09364|0.07995|0.08314|0.08371|0.06899|0.07806|0.06804|0.06449||||||||||||||||-0.11439|-0.07363|-0.06326|-0.07671|-0.0697|-0.06966|-0.06313|-0.06758|-0.08845||||||||94|102|100|92|96|111|194|198|90|||||||||||||||||||||||||
2023-03-04 00:19:01|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-03-03|25.90319|14|0.233361|14|-0.265865|14|2023-03-03|||||||||||||||25.90319|31.4776|46.3219|46.81126|59.06405|53.65519|37.06579||||||||||||||||||358|151|90|66|58|52|137||||||||||||||||||0.05613|0.01759|0.01385|0.01376|0.00801|0.00893|0.01125||||||||||||||||||-0.06322|-0.04805|-0.02753|-0.02388|-0.0234|-0.01735|-0.01822||||70|153|214|154|144|166|208|||||||||||||||||||||||||
2023-03-04 00:19:01|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-03-03|0.11584|19|0.37594|9|-0.497512|9|2023-03-03|43.83246|||||||||60.72041|63.04588|81.33558|74.52105|25.14024|4.74304|0.12061|0.12033|3.96041|3.75162|0.11584|4.11548|52.71395|||828|||||||||379|171|192|814|1996|36304|40582|24636|52086|36512|29010|52767|4579||||||||||||0.17857|0.22413||||0.16139|0.13079||0.11877|0.1194|||0.12034|||-0.25063|||||||||-0.23161|-0.12433|-0.1243|-0.12442|-0.12448|-0.15345|-0.14478|-0.12019|-0.11848|-0.11908|-0.12005|-0.12019|-0.12029|||32|38|27|16|47|16|130|108|60|52|55|29|25|19|||||||||||||||||||||||||
2023-03-04 00:19:02|UC.D.PYPLVUS.CASH.IP|13|2023-03-03 21:53:00|2023-03-03 21:59:20||51.1|0|2023-03-03|0.88041|15|0.41779|10|-0.308725|11|2023-03-03|50.11054|||||||||66.38438|94.77233|72.38321|53.47967|50.05114|6.35163|0.88041|2.88575|2.24182|3.965|4.32025|2.38851|37.68727|||136|||||||||32|12|81|65|413|2569|1657|1241|1140|1372|1243|3354|477||||||||||||0.04462|0.07089|0.03491|0.05255|0.04715|0.04569|0.03205|0.022|0.02106|0.02076|0.01905|0.02037|0.09185|||-0.04057|||||||||-0.05858|-0.06033|-0.07636|-0.06736|-0.04962|-0.04517|-0.03419|-0.0231|-0.02255|-0.02096|-0.0219|-0.02032|-0.07864|||12|89|229|148|105|44|206|352|349|315|304|302|337|8|||||||||||||||||||||||||
2023-03-04 00:19:03|UC.D.PTONUS.CASH.IP|1|2023-03-03 21:56:20|2023-03-03 21:56:20||2|0|2023-03-03|0.28963|21|0.696594|14|-1.853282|10|2023-03-03|100|||||||||68.02949|80.45633|51.53423|60.22726|63.89914|0.73101|1.67949|2.90785|8.06393|3.14546|5.99293|2.67662|0.28963|||0|||||||||77|27|840|301|123|4221|3348|2984|4382|2991|5238|10231|95802|||||||||||||||0.15432|0.15444|0.17671|0.09363|0.08316|0.08535|0.09087|0.08021|0.08867|||||||||||||-0.87647|-1.54729||-0.46296|-0.62112|-0.1418|-0.10434|-0.0899|-0.08478|-0.0804|-0.08265|-0.07799|-0.14482|||1|9|5|2|15|11|161|249|176|125|130|118|115|4|||||||||||||||||||||||||
2023-03-04 00:19:03|KA.D.RIO.CASH.IP|0|none|||0|0|2023-03-03|5.90342|15|0.14771|8|-0.144509|11|2023-03-03|||||||||7.80618|19.27529|16.60939|12.85915|23.01596|12.9972|13.77589|5.90342|7.22509||||||||||||||||291|182|177|245|112|192|297|289|224||||||||||||||||0.035|0.02287|0.02017|0.02218|0.02307|0.0256|0.02685|0.02376|0.01952||||||||||||||||-0.03333|-0.02983|-0.02559|-0.02506|-0.02189|-0.02247|-0.02267|-0.02375|-0.01898||||||||309|213|205|226|187|239|269|306|111|||||||||||||||||||||||||
2023-03-04 00:19:04|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-03-03|9.45163|15|0.091224|8|-0.218898|8|2023-03-03|||||||||20.42374|23.63904|14.58052|21.37471|13.99505|15.80683|12.01886|9.45163|10.01734||||||||||||||||68|97|89|86|72|132|132|154|166||||||||||||||||0.02524|0.02352|0.02972|0.02001|0.02291|0.02396|0.02034|0.02098|0.01966||||||||||||||||-0.03104|-0.01964|-0.02135|-0.01834|-0.01832|-0.02047|-0.0198|-0.01885|-0.02281||||||||201|127|103|103|93|95|175|159|40|||||||||||||||||||||||||
2023-03-04 00:19:04|KA.D.RR.CASH.IP|0|none|||0|0|2023-03-03|12.97118|15|0.187316|12|-0.17438|14|2023-03-03|||||||||15.05563|24.46602|20.13419|25.49569|24.19453|20.95304|17.00482|12.97118|17.2357||||||||||||||||7567|5846|3680|3365|7517|3501|4551|5087|9707||||||||||||||||0.03236|0.02612|0.03241|0.02526|0.03177|0.02035|0.03284|0.02998|0.02389||||||||||||||||-0.0428|-0.02448|-0.02314|-0.02725|-0.01766|-0.02261|-0.03496|-0.02511|-0.02633||||||||240|176|204|161|120|196|224|255|122|||||||||||||||||||||||||
2023-03-04 00:19:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 00:19:06|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-03-03|6.71487|15|0.351982|8|-0.128842|8|2023-03-03|||||||||13.02778|18.34078|28.593|24.70677|37.73531|25.13568|13.24695|6.71487|15.27469||||||||||||||||791|572|429|349|225|225|582|567|621||||||||||||||||0.04495|0.02413|0.02408|0.02179|0.0197|0.02169|0.02433|0.02122|0.0235||||||||||||||||-0.03085|-0.02357|-0.02144|-0.02068|-0.02014|-0.02057|-0.02274|-0.02392|-0.02106||||||||331|273|245|158|175|223|295|299|118|||||||||||||||||||||||||
2023-03-04 00:19:06|SG.D.SAP.CASH.IP|0|none|||0|0|2023-03-03|1.20413|15|0.07758|15|-0.10335|14|2023-03-03|||||||||||||||5.26318|1.20413|3.89414|18.31074|25.99028|14.80821|10.25329||||||||||||||||||73|40|104|25|23|14|69||||||||||||||||||0.02417|0.02103|0.01606|0.01218|0.01081|0.0121|0.01284||||||||||||||||||-0.02366|-0.02077|-0.0187|-0.01301|-0.01231|-0.01049|-0.01327||||173|345|285|268|258|257|303|||||||||||||||||||||||||
2023-03-04 00:19:07|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-03-03|5.46075|8|0.151328|8|-0.109649|8|2023-03-03|||||||||5.46075|13.58765|8.8656|12.77688|19.43993|14.99774|8.30069|6.26996|6.01868||||||||||||||||295|126|209|258|286|328|346|339|323||||||||||||||||0.02999|0.02191|0.01913|0.01799|0.01847|0.0165|0.02149|0.02062|0.01886||||||||||||||||-0.02847|-0.0204|-0.01801|-0.01738|-0.01827|-0.0187|-0.02102|-0.02108|-0.01943||||||||350|317|294|243|242|247|302|320|150|||||||||||||||||||||||||
2023-03-04 00:19:08|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-03-03|6.32349|8|0.13089|8|-0.112254|9|2023-03-03|||||||||6.32349|13.88309|20.8007|37.78303|39.10298|32.34572|15.76498|12.62932|11.70618||||||||||||||||225|109|94|88|73|71|179|185|307||||||||||||||||0.03285|0.02329|0.02118|0.01995|0.01966|0.02071|0.02302|0.02356|0.01859||||||||||||||||-0.03212|-0.02611|-0.02407|-0.01988|-0.02071|-0.02073|-0.0222|-0.02458|-0.02014||||||||318|267|231|188|197|232|235|230|77|||||||||||||||||||||||||
2023-03-04 00:19:09|UD.D.TSLA.CASH.IP|1|2023-03-03 21:59:50|2023-03-03 21:59:50|19757|90|100|2023-03-03|0.01164|20|0.356977|14|-0.431988|14|2023-03-03|25.89337|||||||||12.62531|28.49449|25.90642|13.68921|14.49172|2.32872|0.01554|0.01373|0.01324|0.01393|0.01285|0.01164|23.02037|||763|||||||||1605|712|519|1880|1902|30991|29986|20281|20485|15459|13185|24097|1633|||0.01285|||||||||0.03143|0.01952|0.02225|0.02364|0.02075|0.06205|0.04259|0.03147|0.02846|0.02666|0.0222|0.02503|0.01202|||-0.01684|||||||||-0.03052|-0.0226|-0.02392|-0.02757|-0.01782|-0.05184|-0.04846|-0.033|-0.03254|-0.02891|-0.02155|-0.02738|-0.01639|||201|318|253|263|315|318|347|360|360|360|360|360|360|200|||||||||||||||||||||||||
2023-03-04 00:19:09|EC.D.FP.CASH.IP|0|none|||0|0|2023-03-03|1.18135|14|0.13741|14|-0.221541|13|2023-03-03|||||||||9.14316|13.25393|16.68403|18.56521|12.06434|12.25169|1.18135|6.14277|11.22343||||||||||||||||241|176|162|127|160|332|504|277|288||||||||||||||||0.02776|0.02176|0.02123|0.01696|0.01697|0.03415|0.03927|0.02716|0.01697||||||||||||||||-0.02404|-0.0204|-0.01925|-0.01766|-0.01818|-0.04611|-0.03657|-0.02744|-0.01827||||||||296|272|222|124|83|188|346|294|116|||||||||||||||||||||||||
2023-03-04 00:19:10|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-03-03|0.02901|20|11.037234|9|-0.967458|10|2023-03-03|62.54094|||||||||29.41568|80.39127|100|68.07798|46.60984|7.47482|0.39456|0.95462|1.13982|0.85518|0.95447|0.02901|36.41368|||92|||||||||457|422|20|475|802|8221|6391|5155|5944|4023|6359|15973|1388||||||||||||11.03723|0.1186||0.14749|0.22152|0.06552|0.04435|0.03592|0.04245|0.03075|0.03878|0.04249|0.02895|||-0.08913|||||||||-0.11885|-0.26464|-0.11803|-0.08849|-0.08299|-0.07653|-0.04662|-0.03332|-0.03455|-0.03309|-0.03271|-0.03905|-0.04342|||8|7|15|2|25|28|202|274|216|180|121|108|134|22|||||||||||||||||||||||||
2023-03-04 00:19:11|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-03-03|5.87702|15|0.138456|8|-0.153453|15|2023-03-03|||||||||9.20864|12.58534|21.71221|27.75468|26.88265|19.53455|11.98073|5.87702|12.2708||||||||||||||||34|66|44|34|21|34|47|54|72||||||||||||||||0.03525|0.0283|0.02845|0.02534|0.02171|0.02024|0.03142|0.02878|0.02277||||||||||||||||-0.03235|-0.02852|-0.02441|-0.02425|-0.02205|-0.02146|-0.02708|-0.03069|-0.03201||||||||295|279|226|220|216|241|293|308|147|||||||||||||||||||||||||
2023-03-04 00:19:12|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-03-03|12.16181|16|0.071522|8|-0.107194|8|2023-03-03|||||||||14.70322|16.49086|20.16212|25.81855|30.84484|20.2322|18.32926|23.47397|12.16181||||||||||||||||359|188|179|163|167|240|237|273|291||||||||||||||||0.01886|0.01234|0.01447|0.01385|0.0131|0.01569|0.01816|0.01378|0.01391||||||||||||||||-0.02039|-0.01735|-0.01426|-0.01371|-0.01351|-0.01475|-0.01605|-0.01555|-0.01607||||||||252|176|134|124|120|183|273|260|107|||||||||||||||||||||||||
2023-03-04 00:19:12|SH.D.UPS.CASH.IP|0|none|||0|0|2023-03-03|2.84729|20|0.13459|14|-0.268572|14|2023-03-03|||||||||||||||16.10999|12.62482|18.86696|7.11043|7.59604|7.24351|2.84729||||||||||||||||||1149|529|477|497|495|626|1264||||||||||||||||||0.03737|0.02274|0.01861|0.01135|0.01264|0.01168|0.01306||||||||||||||||||-0.04266|-0.0248|-0.01567|-0.01238|-0.0123|-0.012|-0.01368||||131|310|292|240|264|263|318|||||||||||||||||||||||||
2023-03-04 00:19:13|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-03-03|57.97689|16|0.608122|18|-0.74665|15|2023-03-03|||||||||||||||71.59904|67.63245|57.97689|79.30731|73.79009|66.02455|70.82224||||||||||||||||||1957|1731|3399|1155|2801|2067|3838||||||||||||||||||0.01456|0.07611|0.10011|0.06219|0.14752|0.06483|0.03507||||||||||||||||||-0.01022|-0.17918|-0.18373|-0.17491|-0.1908|-0.15861|-0.11463||||42|80|83|101|76|91|82|||||||||||||||||||||||||
2023-03-04 00:19:14|SB.D.DIS.CASH.IP|6|2023-03-03 21:56:30|2023-03-03 21:59:50||41.8|0|2023-03-03|0.30161|15|0.805219|9|-0.231785|12|2023-03-03|71.45606|||||||||81.65767|96.07102|78.96913|54.60999|50.035|7.4101|0.30161|1.15334|4.24419|4.10913|4.69527|2.07123|72.27834|||228|||||||||45|10|106|138|225|2944|2166|1351|1588|1626|1597|2893|559||||||||||||0.33822|0.0312|0.01766|0.04241|0.02657|0.04235|0.02637|0.01949|0.01697|0.01538|0.01424|0.01555|||||||||||||-0.08561|-0.02606|-0.10078|-0.08192|-0.03022|-0.04542|-0.02955|-0.01976|-0.01607|-0.01573|-0.01346|-0.01622|-0.07318|||7|38|127|19|33|38|217|356|352|331|293|299|340|18|||||||||||||||||||||||||
2023-03-04 00:19:14|SH.D.WFC.CASH.IP|6|2023-03-03 21:50:10|2023-03-03 21:57:10||11385.2|0|2023-03-03|0.40468|15|0.692641|21|-1.814301|21|2023-03-03|33.4283|||||||||0.81301|100|100|93.39329|100|5.32722|0.40468|1.05678|2.50499|1.54782|1.52451|0.55301|50.65131|||198|||||||||0|9|0|63|79|6442|5317|5097|4642|4930|5532|11762|42081||||||||||||||||0.02178|0.0395|0.02894|0.02398|0.0234|0.02144|0.02253|0.02275|0.21588|||||||||||||-0.15358||-0.37097|-0.32644|-0.03851|-0.03189|-0.02509|-0.02588|-0.02449|-0.02139|-0.02889|-1.47655|||3|1|2|2|15|7|189|261|193|161|131|133|188|14|||||||||||||||||||||||||
2023-03-04 00:19:15|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-03-03|8.92451|15|0.422201|14|-0.218742|14|2023-03-03|||||||||||||||12.77563|8.92451|13.50564|18.82377|16.07487|18.65043|10.7375||||||||||||||||||959|378|447|507|634|794|1511||||||||||||||||||0.06205|0.03267|0.02145|0.02136|0.02108|0.02191|0.02169||||||||||||||||||-0.06818|-0.03336|-0.02223|-0.01938|-0.02197|-0.01951|-0.02046||||150|327|297|298|268|247|308|||||||||||||||||||||||||
2023-03-04 00:19:16|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-03-03|3.41506|14|0.776978|9|-0.487665|13|2023-03-03|73.72553|||||||||81.37459|81.4245|75.21977|71.05031|51.79271|3.41506|3.69213|4.20417|6.22718|7.35046|11.10839|3.90075|88.25523|||76|||||||||25|82|147|178|622|1962|946|673|530|516|640|1611|16439||||||||||||0.22092|0.09898||0.14388|0.04352|0.08504|0.05001|0.03483|0.03122|0.03135|0.02895|0.02668|0.08011|||-0.05707|||||||||-0.1425|-0.12865|-0.12953|-0.13541|-0.17879|-0.08569|-0.04199|-0.03236|-0.03197|-0.02374|-0.0254|-0.02783|-0.11984|||19|32|48|4|31|31|183|304|289|259|260|280|310|17|||||||||||||||||||||||||
2023-03-04 00:19:16|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-03-03|20.02042|16|0.293852|8|-0.181736|13|2023-03-03|||||||||29.99291|35.94878|44.206|42.18509|40.87877|25.88329|36.97478|32.09588|20.02042||||||||||||||||61|56|58|50|48|70|52|60|70||||||||||||||||0.04516|0.02759|0.02431|0.02271|0.02271|0.0304|0.02486|0.02541|0.02648||||||||||||||||-0.03616|-0.02596|-0.02366|-0.02421|-0.02378|-0.03074|-0.02269|-0.02382|-0.02269||||||||217|167|129|83|93|116|138|159|30|||||||||||||||||||||||||
2023-03-04 00:19:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 00:19:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 00:19:18|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2023-03-03|1.45457|0|0.780136|1|-0.694732|1|2023-03-03|1.45457|1.51294|1.54445|1.54297|1.53915|1.53318|1.53228|1.53338|1.52999|1.52771|1.52814|1.52876|1.53013|1.52972|1.52059|1.52574|1.52769|1.52279|1.52498|1.52673|1.52813|1.53141|||8|23|17|13|8|6|7|7|8|8|7|7|7|11|14|15|10|8|9|7|7|9|||0.01849|0.10114|0.03771|0.02841|0.02167|0.01858|0.01953|0.01731|0.01922|0.01627|0.01767|0.01782|0.01679|0.02321|0.0259|0.02409|0.02145|0.01709|0.01815|0.01593|0.01547|0.02529|||-0.02039|-0.10536|-0.03616|-0.02701|-0.01925|-0.01778|-0.0168|-0.0164|-0.01769|-0.01684|-0.01792|-0.02|-0.01738|-0.02198|-0.0273|-0.02762|-0.02106|-0.01616|-0.02289|-0.01497|-0.01448|-0.02492|||330|352|360|355|331|318|339|331|324|341|329|339|330|345|359|358|345|346|345|341|341|343|||||||||||||||||||||||||
2023-03-04 00:19:19|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 00:19:19|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 00:19:20|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 00:19:20|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 00:19:21|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 00:19:25|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 00:19:26|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-03-03|1.83127|15|0.039529|15|-0.03951|15|2023-03-03|44.02678|42.59989|29.12344|59.63289|59.39231|78.95653|47.39152|20.94638|6.9245|7.00025|8.76203|8.89782|13.91285|7.205|4.98574|1.83127|8.77908|32.30119|||||||1|2|1|1|0|1|2|9|60|108|118|35|109|59|74|69|93|6|||||||0.00792|0.00792|0.00792|0.01187|0.00791|0.00791|0.00889|0.00873|0.01158|0.01068|0.00945|0.0089|0.00877|0.00861|0.00971|0.01107|0.0097|0.00837|||||||-0.00792|-0.00792|-0.00792|-0.00791|-0.00791|-0.00791|-0.00791|-0.01007|-0.01021|-0.00977|-0.00981|-0.0086|-0.00818|-0.00877|-0.00868|-0.01109|-0.0093|-0.00806|||||||50|101|55|52|32|19|76|263|334|316|298|237|245|293|283|335|286|220|||||||||||||||||||||||||
2023-03-04 00:19:26|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-03-03|2.40556|9|0.062494|15|-0.053653|8|2023-03-03||||||||16.23746|4.04486|2.40556|6.27389|15.22474|13.09911|9.07422|7.73559|2.90271|6.00424|27.39781||||||||||||||18|52|81|98|53|130|48|97|60|35|14||||||||||||||0.01023|0.01383|0.01371|0.01108|0.01022|0.01005|0.01125|0.01173|0.01421|0.01224|0.01082||||||||||||||-0.0122|-0.01334|-0.0126|-0.012|-0.01115|-0.00977|-0.01062|-0.01051|-0.01437|-0.01089|-0.00976|||||||284|350|339|321|270|291|310|325|350|302|201|||||||||||||||||||||||||
2023-03-04 00:19:27|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-03-03|0.02619|3|0.017473|15|-0.043634|15|2023-03-03|25.02111|32.16094|7.16718|0.02619|14.30816|0.02619|10.02356|6.36281|12.06075|6.8822|5.69886|7.2977|9.39891|9.87249|9.1151|9.35783|9.9414|28.25533|38.01641|18.94109|3.59666||||9|7|5|29|14|14|20|85|212|374|681|209|694|320|356|268|124|63|21|25|47||||||||0.00873||0.00873|0.00873|0.00903|0.00872|0.0091|0.00872|0.00873|0.00873|0.00873|0.00941|0.00874|0.00873|0.00873|0.00873|0.00872||||-0.00874|-0.00873||-0.00873||||-0.00873|-0.00937|-0.00872|-0.00903|-0.00872|-0.00873|-0.00873|-0.00872|-0.01003|-0.00873|-0.00873|-0.00873|-0.00872|-0.00872||||24|28|14|10|7|3|20|142|216|175|141|110|96|132|110|225|121|85|50|37|28|||||||||||||||||||||||||
2023-03-04 00:19:27|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 00:19:28|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-03-03|1.28117|9|0.037968|15|-0.030358|7|2023-03-03|36.26531|16.86195|43.11694|36.12609|22.24016|44.84016|16.43728|6.59145|3.04441|1.28117|6.27212|8.07246|8.10706|3.88236|6.2721|1.80359|6.38244|19.65126|19.79887|13.97383|17.19121||||5|6|3|7|4|6|16|60|227|308|201|175|237|181|273|173|157|54|25|20|15||||0.00761|0.0076|0.0076|0.0076|0.0076|0.0076|0.00759|0.0091|0.0108|0.01005|0.00915|0.00832|0.00792|0.00859|0.00854|0.01061|0.00907|0.0087|0.00758|0.00757|0.00757||||-0.00856|-0.0076|-0.0076|-0.0076|-0.0076|-0.0076|-0.00759|-0.00981|-0.01017|-0.00903|-0.00944|-0.00866|-0.00817|-0.00896|-0.00875|-0.01031|-0.00879|-0.00758|-0.00758|-0.00757|-0.00811||||80|95|58|36|36|29|67|274|331|318|288|236|235|285|288|337|283|163|91|86|99|||||||||||||||||||||||||
2023-03-04 00:19:29|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-03-03|0.11609|19|0.405534|14|-0.3445|13|2023-03-03|||0.11793|0.11786|0.11783|0.1178|0.11802|0.11901|0.1182|0.11875|0.11845|0.11816|0.11803|0.11853|0.11937|0.11805|0.11686|0.11628|0.11612|0.11609|||||||0|3|0|0|1|4|9|6|7|5|3|4|11|12|16|3|1|3|||||||0.0226|0.01834|0.01179|0.015|0.02028|0.03084|0.03361|0.03077|0.0247|0.02475|0.02325|0.03244|0.05157|0.04199|0.03939|0.0235|0.02433|0.0231|||||||-0.0127|-0.01393|-0.01296|-0.01488|-0.02184|-0.02727|-0.03393|-0.03157|-0.02221|-0.02194|-0.01972|-0.03643|-0.0486|-0.04799|-0.03508|-0.0257|-0.02267|-0.0248|||||76|44|45|75|153|233|318|291|286|269|242|311|360|357|341|279|306|278|||||||||||||||||||||||||
2023-03-04 00:19:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 00:19:30|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-03-03|2.57668|14|0.259191|14|-0.226973|14|2023-03-03|||||||||||||||2.57668|8.42565|8.33053|13.54814|12.77991|12.41225|4.05068||||||||||||||||||2225|1093|906|1050|1054|830|1725||||||||||||||||||0.0582|0.03067|0.02456|0.02053|0.02075|0.02069|0.02277||||||||||||||||||-0.06485|-0.03925|-0.0265|-0.02232|-0.02261|-0.01796|-0.02346||||161|311|314|296|306|315|348|||||||||||||||||||||||||
2023-03-04 00:19:31|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-03-03|3.83169|20|0.219494|14|-0.340854|14|2023-03-03|100|||||||||100|100|100|87.0228|83.41966|8.89739|9.20133|13.88315|9.97108|12.09814|8.27268|3.83169|45.54501|||100|||||||||2|0|34|147|71|1789|1359|1270|849|754|782|1689|29457||||||||||||0.07594|||0.02991||0.06243|0.03261|0.02911|0.02478|0.01868|0.01912|0.01921|||||||||||||-0.06224||-0.14634|-0.13819|-0.07311|-0.08028|-0.03961|-0.03205|-0.03287|-0.02303|-0.0192|-0.02084|-0.01591|||1|158|6|5|23|12|182|328|289|282|257|279|315|11|||||||||||||||||||||||||
2023-03-04 00:19:31|UA.D.BIDU.CASH.IP|1|2023-03-03 21:53:30|2023-03-03 21:53:30||70|0|2023-03-03|7.77872|16|0.362295|14|-0.289302|14|2023-03-03|28.80897|||||||||74.62974|33.47646|87.52298|52.03416|52.99301|12.90414|9.03557|7.77872|20.85503|22.90944|19.51649|16.48031|80.06395|||169|||||||||94|303|26|425|413|1629|1259|749|667|598|697|1011|41|||0.00667|||||||||0.01551|0.0263||0.02465||0.06413|0.03456|0.02592|0.01957|0.02127|0.01694|0.01772|0.08156|||-0.22|||||||||-0.02119|-0.05255||-0.01642|-0.05039|-0.07877|-0.04178|-0.02972|-0.02526|-0.02292|-0.01968|-0.01893|-0.01628|||7|59|9|8|25|17|195|290|233|197|188|154|231|20|||||||||||||||||||||||||
2023-03-04 00:19:32|UC.D.NVDA.CASH.IP|2|2023-03-03 21:59:40|2023-03-03 21:59:50|23783|137|50|2023-03-03|0.01012|19|0.696548|9|-0.319557|14|2023-03-03|55.58704|||||||||63.59704|75.50712|55.59634|42.07024|22.36006|6.72493|0.01677|0.01531|0.01418|0.01239|0.01012|0.01039|39.71769|||319|||||||||213|262|278|570|707|9637|8263|4973|4940|4615|6933|9610|17687|||0.02223|||||||||0.09411|0.07715|0.01283|0.02694|0.03513|0.0563|0.03653|0.02651|0.0197|0.0196|0.01781|0.02149|0.01469|||-0.04729|||||||||-0.04417|-0.06467|-0.05074|-0.02582|-0.03618|-0.04946|-0.03688|-0.02663|-0.01805|-0.01834|-0.01673|-0.02152|-0.02157|||72|96|53|36|138|157|284|360|360|360|360|360|360|131|||||||||||||||||||||||||
2023-03-04 00:19:33|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-03-03|0|0|0.37594|12|-0.753769|9|2023-03-03|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0||||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0||||0.12469||||||||||||0.37594||0.16161|0.12356|0.12285|0.12173|0.12143|0.12075|0.13018||||-0.31188|||||||||-0.75377|||||-0.15377|-0.13365|-0.15296|-0.12187|-0.12111|-0.12046|-0.12069||||18|16|6|4|9|5|114|123|89|85|66|98|104|||||||||||||||||||||||||
2023-03-04 00:19:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 00:19:34|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-03-03|0.06495|20|0.265781|14|-0.396563|14|2023-03-03|||||||||||||||4.87937|2.78307|0.76871|3.03197|1.1998|1.41341|0.06495||||||||||||||||||3406|1129|1574|1932|2238|2230|5218||||||||||||||||||0.11713|0.0792|0.07486|0.06429|0.07139|0.06378|0.06405||||||||||||||||||-0.11244|-0.0842|-0.07263|-0.07218|-0.06415|-0.07015|-0.0712||||167|258|142|101|88|74|72|||||||||||||||||||||||||
2023-03-04 00:19:34|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-03-03|3.15524|14|0.489039|14|-0.521359|14|2023-03-03|||||||||||||||3.15524|5.21793|9.04994|12.67215|14.34095|12.72126|5.18176||||||||||||||||||2402|1471|1205|861|554|758|1916||||||||||||||||||0.11035|0.06552|0.0458|0.03796|0.03333|0.02871|0.0325||||||||||||||||||-0.11933|-0.06064|-0.04723|-0.0449|-0.02999|-0.03205|-0.03394||||170|351|345|325|308|284|311|||||||||||||||||||||||||
2023-03-04 00:19:35|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 00:19:35|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-03-03|0.03481|14|0.254582|14|-0.228542|14|2023-03-03|||||||||||||||0.03481|1.43217|0.93816|3.01489|2.24692|2.44368|3.02104||||||||||||||||||3218|2721|1143|1428|1144|1786|2260||||||||||||||||||0.07005|0.04608|0.03395|0.02842|0.02789|0.02694|0.02945||||||||||||||||||-0.07618|-0.04372|-0.03264|-0.02856|-0.02912|-0.02563|-0.02749||||180|356|329|301|270|248|267|||||||||||||||||||||||||
2023-03-04 00:19:36|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-03-03|1.18796|14|0.266845|14|-0.199071|14|2023-03-03|||||||||||||||1.18796|4.95978|19.95537|41.16192|46.22281|42.96975|27.52755||||||||||||||||||157|95|101|405|67|103|201||||||||||||||||||0.07442|0.04638|0.03473|0.03466|0.03499|0.03291|0.03304||||||||||||||||||-0.0647|-0.04765|-0.03698|-0.03494|-0.03614|-0.03214|-0.03308||||179|326|256|158|158|156|200|||||||||||||||||||||||||
2023-03-04 00:19:37|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-03-03|3.76467|14|0.94359|14|-0.142132|14|2023-03-03|||||||||||||||3.76467|9.79061|24.37871|24.3274|34.38531|39.02241|27.53641||||||||||||||||||5|2|6|3|3|7|9||||||||||||||||||0.05384|0.02629|0.02598|0.0237|0.02802|0.02377|0.02401||||||||||||||||||-0.03366|-0.02886|-0.02133|-0.02137|-0.02132|-0.02182|-0.02411||||167|309|255|239|233|195|222|||||||||||||||||||||||||
2023-03-04 00:19:37|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-03-03|11.61826|14|0.221239|14|-0.277008|14|2023-03-03|||||||||||||||11.61826|20.03882|27.9729|23.43066|25.89951|44.19341|38.43193||||||||||||||||||65|26|44|14|13|60|36||||||||||||||||||0.07765|0.0693|0.05479|0.05577|0.05443|0.05411|0.05868||||||||||||||||||-0.08151|-0.06576|-0.05784|-0.0544|-0.05438|-0.05414|-0.05994||||157|301|233|197|182|111|172|||||||||||||||||||||||||
2023-03-04 00:19:38|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-03-03|1.8575|14|0.19976|14|-0.179641|14|2023-03-03|||||||||||||||1.8575|9.63836|21.33863|25.51065|20.47978|22.93821|29.75333||||||||||||||||||27|9|91|9|8|54|18||||||||||||||||||0.06877|0.04641|0.03552|0.03557|0.03324|0.03309|0.03046||||||||||||||||||-0.06035|-0.04394|-0.03842|-0.03856|-0.0322|-0.03192|-0.03397||||179|326|273|236|206|210|219|||||||||||||||||||||||||
2023-03-04 00:19:38|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-03-03|52.34343|14|0.172637|15|-0.262697|14|2023-03-03|||||||||||||||52.34343|77.07895|100|85.78755||100|66.8227||||||||||||||||||4|28|0|50||0|0||||||||||||||||||0.07871|0.08615||0.04283||0.04254|||||||||||||||||||-0.15335|-0.04288||||-0.04252|-0.12782||||27|13|5|7|31|3|||||||||||||||||||||||||
2023-03-04 00:19:39|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-03-03|71.74308|15|0.056721|14|-0.056689|14|2023-03-03|||||||||||||||90.01134|71.74308|||||||||||||||||||||||0|0|||||||||||||||||||||||0.05664||||||||||||||||||||||||-0.05659|-0.0565|||||||||10|7|||||||||||||||||||||||||
2023-03-04 00:19:39|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-03-03|0.36298|17|0.757576|14|-0.37594|14|2023-03-03|||||||||||||||2.70026|0.36983|0.36648|0.36298|0.36577|0.3643|0.36533||||||||||||||||||5728|3691|6613|10462|6033|6409|13182||||||||||||||||||0.43068||||0.3663||0.3663||||||||||||||||||-0.37246|-0.37268|||||-0.3663||||43|34|16|8|10|2|11|||||||||||||||||||||||||
2023-03-04 00:19:40|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-03-03|0.15643|19|0.853242|14|-0.825083|15|2023-03-03|||||||||||||||0.1694|0.68203|0.16066|2.17417|1.08032|0.15643|0.15792||||||||||||||||||13645|8154|7796|10538|7811|9484|16809||||||||||||||||||0.24201|0.18546|0.1731|0.15657|0.17259|0.1565|0.15818||||||||||||||||||-0.25308|-0.22803|-0.17402|-0.1716|-0.1695|-0.17591|-0.15792||||138|192|113|99|108|72|63|||||||||||||||||||||||||
2023-03-04 00:19:40|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-03-03|26.78057|20|0.539084|20|-0.542005|14|2023-03-03|||||||||||||||29.84522|47.71043|38.28224|31.03152|32.65891|50.17081|26.78057||||||||||||||||||286|425|436|454|388|194|341||||||||||||||||||0.27778|0.28131|0.28357||0.27397||0.32477||||||||||||||||||-0.29815|-0.28133|-0.28211|-0.27027|-0.27267|-0.27248|-0.26955||||51|59|50|26|34|16|34|||||||||||||||||||||||||
2023-03-04 00:19:41|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-03-03|0.02764|15|0.08083|15|-0.094099|15|2023-03-03|||||||||||||||0.61391|0.02764|2.01793|2.27124|1.16432|1.16258|1.4164||||||||||||||||||123|179|69|170|44|92|282||||||||||||||||||0.02757|0.02121|0.01579|0.01389|0.01187|0.00954|0.01123||||||||||||||||||-0.02883|-0.02413|-0.01478|-0.01333|-0.01192|-0.01012|-0.0125||||177|359|351|355|349|348|356|||||||||||||||||||||||||
2023-03-04 00:19:42|SI.D.IWO.CASH.IP|0|none|||0|0|2023-03-03|6.43886|15|0.132298|14|-0.182567|14|2023-03-03|||||||||||||||45.94758|6.43886|9.28989|14.58323|17.56151|12.97958|19.02251||||||||||||||||||94|142|190|226|199|101|293||||||||||||||||||0.0221|0.02231|0.0229|0.0134|0.01132|0.0099|0.01446||||||||||||||||||-0.04512|-0.0209|-0.01831|-0.01493|-0.01077|-0.00995|-0.01532||||96|221|238|220|268|247|300|||||||||||||||||||||||||
2023-03-04 00:19:42|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-03-03|0.0083|15|0.064371|15|-0.083731|14|2023-03-03|||||||||||||||0.0121|0.0083|0.28795|1.21009|2.1298|2.69452|1.12832||||||||||||||||||1572|857|567|446|564|220|699||||||||||||||||||0.0158|0.01494|0.01155|0.0088|0.0084|0.00848|0.01034||||||||||||||||||-0.01525|-0.01614|-0.0114|-0.0088|-0.00835|-0.00777|-0.01021||||178|359|359|333|330|335|357|||||||||||||||||||||||||
2023-03-04 00:19:43|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-03-03|0.02141|18|0.095316|14|-0.103542|15|2023-03-03|||||||||||||||0.04916|0.03367|0.02615|0.29879|0.02141|1.13461|0.57333||||||||||||||||||158|47|23|12|22|14|148||||||||||||||||||0.02109|0.01727|0.01409|0.01111|0.01072|0.01079|0.01157||||||||||||||||||-0.01824|-0.01856|-0.01388|-0.00999|-0.01009|-0.00968|-0.01023||||175|360|360|360|358|359|360|||||||||||||||||||||||||
2023-03-04 00:19:43|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-03-03|40.67821|15|0.361714|8|-0.138351|8|2023-03-03|||||||||72.6119|82.62191|63.18478|90.00552|69.24491|81.43841|60.6297|40.67821|61.13098||||||||||||||||157|60|3|0|2|283|0|202|109||||||||||||||||0.05009|0.02763|0.02762|0.02759|0.02759|0.02756|0.02754|0.02941|0.02751||||||||||||||||-0.0498|-0.02762|-0.04141|-0.02759|-0.02759|-0.02755|-0.02754|-0.03623|-0.03438||||||||62|46|38|10|39|70|99|155|54|||||||||||||||||||||||||
2023-03-04 00:19:44|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2023-03-03|1.37666|0|0.702165|1|-0.949005|1|2023-03-03|1.37666|1.44168|1.47898|1.47425|1.47007|1.46856|1.47081|1.47143|1.47142|1.47121|1.47188|1.47128|1.47184|1.47341|1.46693|1.46501|1.46459|1.45535|1.45522|1.45608|1.45625|1.46163|||6|21|17|11|8|7|7|6|6|6|4|5|4|7|9|8|5|5|6|4|4|7|||0.0214|0.07898|0.03982|0.02914|0.02352|0.01894|0.02487|0.02145|0.02018|0.01813|0.01717|0.01806|0.01718|0.02548|0.02516|0.02664|0.01845|0.01836|0.02526|0.01944|0.01503|0.02764|||-0.02307|-0.11285|-0.03904|-0.02438|-0.02204|-0.02224|-0.0222|-0.02105|-0.01788|-0.01942|-0.01753|-0.01813|-0.01851|-0.02557|-0.02341|-0.02702|-0.01945|-0.01757|-0.02426|-0.0166|-0.01681|-0.02967|||305|350|360|354|329|340|330|316|333|312|252|278|270|327|354|338|295|310|309|291|275|313|||||||||||||||||||||||||
2023-03-04 00:19:45|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 00:19:46|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-03-03|1.93284|20|2.488446|15|-2.724458|15|2023-03-03|5.46989|5.48517|5.6818|5.63027|5.61159|5.50904|5.47408|4.04189|3.68541|3.50337|3.3313|3.21912|3.1927|3.03706|2.63622|2.51127|2.39908|2.21953|2.09007|2.00011|1.93284|1.9347|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.23241|0.22836|0.2171|0.19645|0.1848|0.18884|0.21165|0.21748|0.31735|0.2473|0.2881|0.22094|0.21854|0.28057|0.42883|0.47981|0.34843|0.28477|0.26121|0.26033|0.30389|0.27724|||-0.22358|-0.2725|-0.21407|-0.19124|-0.1774|-0.20054|-0.18772|-0.24147|-0.30681|-0.25313|-0.23193|-0.1959|-0.22356|-0.24222|-0.39476|-0.54931|-0.40016|-0.27228|-0.24058|-0.24719|-0.28834|-0.33979|||213|276|244|180|135|164|181|237|336|296|263|224|257|286|325|357|358|335|332|333|344|75|||||||||||||||||||||||||
2023-03-04 00:19:47|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-03-03|1.08267|20|0.873088|15|-1.004507|15|2023-03-03|1.69491|1.69713|1.71793|1.71187|1.70934|1.69803|1.69351|1.48856|1.43896|1.41343|1.39273|1.37577|1.37237|1.32509|1.22207|1.19603|1.17386|1.14076|1.11637|1.09754|1.08267|1.08386|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07841|0.07802|0.07127|0.0689|0.06138|0.06674|0.07355|0.07316|0.107|0.08523|0.09619|0.07744|0.07674|0.09257|0.15336|0.17541|0.13864|0.10427|0.09805|0.09936|0.11274|0.10811|||-0.07565|-0.09861|-0.0736|-0.06495|-0.05825|-0.06766|-0.06668|-0.08242|-0.10751|-0.08907|-0.08052|-0.07364|-0.08424|-0.09138|-0.14914|-0.19508|-0.14305|-0.10109|-0.09216|-0.09385|-0.12195|-0.12654|||212|269|244|176|131|158|185|240|338|298|265|221|259|287|329|357|357|336|328|332|344|76|||||||||||||||||||||||||
2023-03-04 00:19:48|OP.D.SPX3.4000C.IP|0|none|||0|0|2023-03-03|0.8265|21|0.642302|14|-0.938569|20|2023-03-03|1.12576|1.12542|1.13434|1.13149|1.13026|1.12495|1.12249|1.0566|1.036|1.02302|1.01265|1.0039|1.0021|0.9714|0.90557|0.89281|0.88091|0.86045|0.84728|0.83699|0.82677|0.8265|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0539|0.05565|0.04957|0.04759|0.04654|0.04696|0.05007|0.05255|0.07514|0.06024|0.06723|0.05511|0.0539|0.06519|0.11314|0.1221|0.09098|0.07411|0.06681|0.07101|0.08091|0.07403|||-0.0525|-0.06598|-0.05249|-0.04685|-0.03994|-0.04831|-0.04708|-0.05699|-0.07468|-0.06173|-0.05718|-0.05194|-0.05875|-0.06249|-0.10843|-0.14084|-0.09762|-0.07206|-0.06613|-0.06817|-0.08795|-0.08241|||211|270|243|174|132|158|182|236|338|298|265|222|263|287|323|354|358|337|329|336|343|75|||||||||||||||||||||||||
2023-03-04 00:19:48|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-03-03|61.50466|21|100|0|-50|0|2023-03-03|6659.01639|3645.42125|||||||10000|3829.1847|894.97821|574.08458|527.40986|424.26808|218.10134|188.96174|158.18577|120.17135|88.95966|75.15495|65.42148|61.50466|||0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||61.11111|39.36813||||||||49.47917|10.70782|6.01976|5.67965|4.91156|3.40615|3.32059|2.36742|1.75689|1.28636|1.19148|1.98519|1.05785|||-39.58333|-21.75099||||||||-26.66667|-8.48677|-5.45334|-5.0921|-4.33879|-3.69395|-3.47285|-2.86444|-1.73685|-1.27717|-1.19247|-1.33493|-1.28649|||61|65|6|132|138|88|141|175|266|332|313|284|274|303|327|74|||||||||||||||||||||||||
2023-03-04 00:19:49|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-03-03|2.99349|21|1.85601|16|-2.532821|20|2023-03-03|5.33095|5.35205|5.46166|5.43229|5.42027|5.36438|5.33907|4.70391|4.50388|4.3794|4.28122|4.20051|4.1845|4.0303|3.66615|3.54549|3.44291|3.27066|3.15405|3.07233|3.00829|2.99349|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.12341|0.12419|0.11079|0.10828|0.09572|0.10654|0.11442|0.11663|0.1655|0.13332|0.15037|0.1211|0.11769|0.14414|0.24091|0.27578|0.22258|0.1639|0.15094|0.15144|0.18312|0.16829|||-0.12212|-0.16234|-0.11123|-0.10285|-0.0914|-0.10923|-0.10268|-0.13573|-0.16859|-0.13921|-0.12275|-0.112|-0.12947|-0.13851|-0.23314|-0.30593|-0.22366|-0.15919|-0.14487|-0.14715|-0.19103|-0.19638|||210|268|242|177|131|160|180|236|337|297|267|222|261|286|328|357|358|338|329|334|343|76|||||||||||||||||||||||||
2023-03-04 00:19:50|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-03-03|1.63961|21|1.158451|14|-1.800535|20|2023-03-03|2.39064|2.3898|2.41627|2.40787|2.40434|2.38875|2.38149|2.24675|2.19229|2.15416|2.12617|2.10094|2.09582|2.02889|1.87938|1.84431|1.81007|1.74893|1.71187|1.6831|1.65167|1.63961|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07589|0.0781|0.06963|0.06658|0.05969|0.06514|0.06924|0.07356|0.10617|0.08276|0.09279|0.0771|0.07597|0.09086|0.16021|0.17015|0.12848|0.10323|0.09438|0.09755|0.11247|0.10229|||-0.07487|-0.09322|-0.07138|-0.06517|-0.05534|-0.06942|-0.06535|-0.07849|-0.10326|-0.08634|-0.07763|-0.06969|-0.0818|-0.08792|-0.14855|-0.19065|-0.14723|-0.10228|-0.09282|-0.09328|-0.12606|-0.1145|||210|270|244|174|131|160|181|235|338|298|264|223|262|286|325|356|358|337|329|335|343|75|||||||||||||||||||||||||
2023-03-04 00:19:51|OP.D.SPX5.4500C.IP|1|2023-03-03 21:15:10|2023-03-03 21:15:10||0|0|2023-03-03|10000||0||0||2023-03-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 00:19:51|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-03-03|10.52658|20|3.42368|20|-6.907216|6|2023-03-03|19.73634|19.94155|20.65447|20.48288|20.40915|20.07816|20.41239|16.78237|15.61178|14.92808|14.57419|14.15063|14.07074|13.92575|13.35244|12.67817|12.09546|11.18099|10.54276|10.53098|10.52658|10.54221|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.20541|0.20983|0.18411|0.16509|0.16683|0.17644|0.23419|0.19008|0.26484|0.21339|0.2561|0.19527|0.1911|0.23251|0.41118|0.44797|0.3481|0.25842|0.23467|0.23113|0.29529|0.25097|||-0.2001|-0.27903|-0.19776|-0.17037|-0.14881|-0.18011|-0.41076|-0.23982|-0.27835|-0.222|-0.20237|-0.18658|-0.21|-0.22861|-0.36888|-0.50266|-0.35632|-0.25476|-0.21963|-0.21714|-0.31971|-0.28098|||209|268|241|170|127|158|179|233|337|297|265|221|261|284|329|358|358|337|329|334|343|76|||||||||||||||||||||||||
2023-03-04 00:19:52|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-03-03|4.47984|21|2.501754|14|-3.636031|20|2023-03-03|7.52482|7.52125|7.64595|7.60699|7.59111|7.51835|7.48507|7.08116|6.85306|6.67795|6.55562|6.44186|6.41939|6.20025|5.66974|5.52392|5.37243|5.04758|4.89234|4.77325|4.62417|4.47984|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.1155|0.11611|0.10289|0.09909|0.0922|0.09761|0.10195|0.10986|0.15599|0.12245|0.13697|0.11377|0.10962|0.13611|0.24793|0.25103|0.19734|0.14777|0.1392|0.14301|0.16462|0.14827|||-0.11306|-0.14019|-0.1075|-0.09579|-0.0838|-0.10164|-0.09822|-0.11734|-0.15044|-0.12801|-0.11609|-0.10604|-0.12327|-0.13089|-0.22048|-0.29442|-0.20587|-0.17072|-0.13543|-0.13667|-0.1881|-0.164|||211|269|244|175|128|158|181|238|338|298|265|221|262|286|325|356|358|337|329|335|343|75|||||||||||||||||||||||||
2023-03-04 00:19:53|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-03-03|2.72851|7|3.55515|20|-3.298731|16|2023-03-03|3.78831|3.80422|3.70767|3.74595|3.76652|3.83563|3.87565|2.72851|2.73363|2.86615|2.9572|3.05882|3.08088|2.99055|2.97656|3.21858|3.42868|3.79732|4.06362|4.31651|4.54476|4.84402|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.18797|0.23586|0.18616|0.15936|0.14859|0.17314|0.16626|0.20975|0.27012|0.22942|0.23198|0.19625|0.21834|0.24374|0.415|0.58226|0.43715|0.32447|0.30597|0.32587|0.4337|0.45971|||-0.19267|-0.18603|-0.16922|-0.16516|-0.15843|-0.16119|-0.17513|-0.18032|-0.27049|-0.223|-0.25377|-0.20864|-0.20171|-0.26469|-0.42457|-0.5073|-0.41607|-0.33619|-0.31279|-0.33159|-0.39017|-0.3773|||213|276|244|180|135|164|181|237|336|296|263|224|257|285|325|357|358|335|332|333|344|75|||||||||||||||||||||||||
2023-03-04 00:19:54|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-03-03|1.61092|14|1.740569|16|-1.841513|20|2023-03-03|1.86881|1.87372|1.8562|1.86325|1.86656|1.87914|1.88625|1.6287|1.6292|1.65844|1.6823|1.7036|1.70866|1.66351|1.61092|1.64796|1.68074|1.74092|1.783|1.81783|1.8469|1.88147|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07439|0.09235|0.07051|0.06561|0.05304|0.06627|0.06584|0.07892|0.10465|0.0877|0.08042|0.07293|0.08392|0.09134|0.15258|0.20533|0.16436|0.10879|0.10351|0.10631|0.12846|0.14276|||-0.07402|-0.07839|-0.0682|-0.06454|-0.06103|-0.0639|-0.068|-0.07113|-0.10294|-0.08236|-0.09506|-0.07717|-0.0771|-0.09383|-0.15673|-0.17977|-0.14049|-0.11203|-0.10618|-0.10962|-0.13954|-0.12121|||212|269|244|175|131|158|185|240|338|298|265|221|259|287|329|357|357|336|328|332|344|76|||||||||||||||||||||||||
2023-03-04 00:19:55|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-03-03|1.32913|14|0.953443|14|-1.20597|20|2023-03-03|1.45574|1.45655|1.44554|1.44941|1.45127|1.45831|1.46177|1.35846|1.36491|1.38243|1.39718|1.40987|1.41281|1.37734|1.32913|1.35292|1.372|1.39988|1.42363|1.44308|1.45264|1.46975|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05341|0.06632|0.05019|0.04575|0.03942|0.0486|0.04757|0.05684|0.07373|0.06234|0.05738|0.05252|0.05905|0.06418|0.12314|0.14658|0.10622|0.07646|0.07109|0.0748|0.08817|0.08948|||-0.05207|-0.05411|-0.04843|-0.04608|-0.04637|-0.04603|-0.0488|-0.05143|-0.0749|-0.05996|-0.06788|-0.05476|-0.05571|-0.066|-0.11067|-0.12692|-0.09638|-0.07896|-0.0729|-0.07707|-0.10128|-0.08183|||211|270|243|174|132|158|182|236|338|298|265|222|263|287|323|354|358|337|329|336|343|75|||||||||||||||||||||||||
2023-03-04 00:19:56|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-03-03|0.65859|14|1.3482|15|-1.073815|15|2023-03-03|0.9614|0.96219|0.95026|0.95422|0.95603|0.96338|0.96723|0.69091|0.67526|0.68952|0.70163|0.7123|0.71476|0.6891|0.65859|0.67808|0.69549|0.72639|0.7501|0.77037|0.78725|0.80505|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08719|0.10869|0.0817|0.07409|0.06349|0.07717|0.07714|0.09346|0.12324|0.10382|0.09597|0.0888|0.09895|0.1113|0.18526|0.26521|0.2064|0.14829|0.14017|0.14868|0.17782|0.19346|||-0.08834|-0.08598|-0.07717|-0.07469|-0.07372|-0.07268|-0.07888|-0.08238|-0.12352|-0.09967|-0.11644|-0.0961|-0.09469|-0.12462|-0.19074|-0.22523|-0.18177|-0.154|-0.14608|-0.15468|-0.17721|-0.1703|||211|272|244|176|131|158|183|236|337|298|263|219|258|283|327|357|358|337|330|333|344|75|||||||||||||||||||||||||
2023-03-04 00:19:57|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-03-03|0.82539|14|0.892679|16|-0.903652|20|2023-03-03|0.97512|0.97644|0.96845|0.97133|0.97269|0.97798|0.98059|0.8476|0.84562|0.858|0.86833|0.87731|0.87942|0.85541|0.82539|0.84104|0.85479|0.87726|0.89405|0.90846|0.92029|0.93354|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05979|0.07652|0.0584|0.0509|0.04502|0.05482|0.05244|0.06795|0.08527|0.07017|0.06499|0.0615|0.06846|0.07559|0.12404|0.16826|0.13266|0.09165|0.08563|0.08802|0.1062|0.11854|||-0.06184|-0.06293|-0.05326|-0.05248|-0.04607|-0.0512|-0.05628|-0.05713|-0.08401|-0.06767|-0.07652|-0.06356|-0.06177|-0.07425|-0.12885|-0.15131|-0.11647|-0.09314|-0.08982|-0.09151|-0.11123|-0.10067|||210|268|242|177|131|160|180|236|337|297|267|222|261|286|328|357|358|338|329|334|343|76|||||||||||||||||||||||||
2023-03-04 00:19:58|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-03-03|0.81845|14|0.675793|15|-0.713839|20|2023-03-03|0.90107|0.90146|0.89531|0.89744|0.89842|0.90228|0.90418|0.84093|0.84383|0.85352|0.86201|0.86903|0.87061|0.84848|0.81845|0.8313|0.8419|0.85793|0.87108|0.88187|0.88811|0.89491|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04794|0.05951|0.04561|0.04159|0.03548|0.04372|0.04177|0.05065|0.06683|0.05627|0.0505|0.04689|0.05345|0.05769|0.10417|0.13117|0.09487|0.07033|0.06498|0.06794|0.07935|0.08118|||-0.04704|-0.04988|-0.04266|-0.0428|-0.03834|-0.04154|-0.0433|-0.04592|-0.06664|-0.05374|-0.06063|-0.04947|-0.05034|-0.0608|-0.0976|-0.1134|-0.09115|-0.07247|-0.06752|-0.06918|-0.0861|-0.0741|||210|270|244|174|131|160|181|235|338|298|264|223|262|286|325|356|358|337|329|335|343|75|||||||||||||||||||||||||
2023-03-04 00:19:58|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-03-03|0.32508|14|0.670172|15|-0.549099|15|2023-03-03|0.50018|0.50035|0.49707|0.49817|0.49865|0.50067|0.50164|0.36024|0.34877|0.35258|0.35578|0.35854|0.35917|0.34547|0.32508|0.32977|0.33392|0.34101|0.34631|0.35069|0.35428|0.35989|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0459|0.05719|0.04328|0.03938|0.03358|0.04061|0.04026|0.04915|0.0645|0.05377|0.0493|0.04537|0.05058|0.05668|0.09458|0.13127|0.10124|0.07155|0.06678|0.06967|0.08427|0.09029|||-0.04659|-0.04647|-0.04115|-0.03961|-0.03878|-0.03819|-0.04213|-0.0432|-0.06471|-0.05168|-0.05999|-0.04898|-0.04838|-0.06354|-0.09676|-0.11386|-0.08883|-0.07379|-0.07035|-0.07265|-0.08412|-0.07938|||210|271|244|175|130|158|180|235|337|298|263|220|258|283|327|357|358|336|330|333|344|75|||||||||||||||||||||||||
2023-03-04 00:19:59|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 00:19:59|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 00:20:00|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-03-03|7.07007|21|2.552648|15|-4.13929|10|2023-03-03|10.49661|10.49641|10.8719|10.7633|10.7265|10.51991|10.50098|9.41422|8.79212|8.3353|8.17167|7.89347|7.84333|7.68591|7.81952|7.25268|7.25777|7.25187|7.25025|7.25115|7.23926|7.07007|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.24701|0.2347|0.21307|0.20343|0.19776|0.21801|0.21657|0.23077|0.31694|0.25661|0.28617|0.23472|0.23242|0.29844|0.46602|0.53059|0.3682|0.30547|0.2712|0.27645|0.35121|0.28389|||-0.23526|-0.28603|-0.22953|-0.20358|-0.18717|-0.20895|-0.19804|-0.24811|-0.32686|-0.26898|-0.30635|-0.22223|-0.24474|-0.25709|-0.44636|-0.57392|-0.416|-0.29005|-0.26|-0.26168|-0.33327|-0.34178|||211|274|245|176|129|159|180|236|339|298|265|220|262|285|328|357|358|337|329|334|344|74|||||||||||||||||||||||||
2023-03-04 00:20:01|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-03-03|0.73292|14|1.131052|15|-0.921094|15|2023-03-03|1.03803|1.03882|1.02737|1.03127|1.03298|1.04007|1.04389|0.76712|0.75115|0.76509|0.77784|0.78824|0.79058|0.76501|0.73292|0.75076|0.76681|0.79377|0.81413|0.83168|0.84596|0.85566|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07672|0.09527|0.07169|0.0662|0.05779|0.06798|0.06536|0.08274|0.10878|0.09124|0.08461|0.0775|0.08685|0.09806|0.16066|0.22455|0.16977|0.12047|0.11328|0.11731|0.14508|0.15074|||-0.0781|-0.07744|-0.06778|-0.06456|-0.06135|-0.06291|-0.07024|-0.07244|-0.10413|-0.08733|-0.10253|-0.08148|-0.08174|-0.10539|-0.1704|-0.20353|-0.15007|-0.12254|-0.11566|-0.12074|-0.13944|-0.12695|||211|274|245|176|129|159|180|236|339|298|265|220|262|285|326|357|358|337|329|334|344|74|||||||||||||||||||||||||
2023-03-04 00:20:02|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 00:20:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 00:20:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-03-03|0.01966|10|0.011805|15|-0.011804|15|2023-03-03|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01967|0.01967|0.01967|0.01967|0.01966|0.01967|0.01967|0.01967|0.01966|0.01968|0.01968|0.01967|0.01967|0.01967|0.01967|0.01966|||81|42|37|37|28|98|33|36|35|45|59|37|82|152|130|178|100|110|90|120|89|47|||0.00276|0.00209|0.00251|0.00197||0.00197|0.00262|0.00237|0.00249|0.00256|0.00285|0.00286|0.00229|0.00281|0.00265|0.00361|0.00312|0.0028|0.00306|0.0022|0.00256|0.00225|||-0.00219|-0.00213|-0.00197|-0.00262|-0.00197|-0.00197|-0.00295|-0.00265|-0.00261|-0.00243|-0.00269|-0.00246|-0.00242|-0.00318|-0.00268|-0.00388|-0.00289|-0.00323|-0.0024|-0.00259|-0.00251|-0.0027|||65|59|39|32|12|26|77|124|106|118|84|42|62|128|165|221|157|90|56|78|67|45|||||||||||||||||||||||||
2023-03-04 00:20:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-03-03|0.01966|10|0.011805|15|-0.011804|15|2023-03-03|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01967|0.01967|0.01967|0.01967|0.01966|0.01967|0.01967|0.01967|0.01966|0.01968|0.01968|0.01967|0.01967|0.01967|0.01967|0.01966|||81|42|37|37|28|98|33|36|35|45|59|37|82|152|130|178|100|110|90|120|89|47|||0.00276|0.00209|0.00251|0.00197||0.00197|0.00262|0.00237|0.00249|0.00256|0.00285|0.00286|0.00229|0.00281|0.00265|0.00361|0.00312|0.0028|0.00306|0.0022|0.00256|0.00225|||-0.00219|-0.00213|-0.00197|-0.00262|-0.00197|-0.00197|-0.00295|-0.00265|-0.00261|-0.00243|-0.00269|-0.00246|-0.00242|-0.00318|-0.00268|-0.00388|-0.00289|-0.00323|-0.0024|-0.00259|-0.00251|-0.0027|||65|59|39|32|12|26|77|124|106|118|84|42|62|128|165|221|157|90|56|78|67|45|||||||||||||||||||||||||
2023-03-04 00:20:04|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-03-03|0.10091|19|0.31348|15|-1.564129|9|2023-03-03|87.64413|||||||||95.09534|||82.06751|50.05181|6.61806|1.85396|5.97902|4.26418|2.94993|0.10091|2.22653|25.40519|||53|||||||||67|||127|538|2958|2866|3441|4735|3505|4111|14780|1136|||||||||||||||0.10504|0.10373|0.15472|0.12313|0.10293|0.10196|0.10142||0.10119||||-0.31348|||||||||-1.02652|||-0.83682||-0.13468|-0.12148|-0.10272|-0.10142|-0.10132|-0.1007|-0.10098|-0.10121|||8|20|11|4|108|114|51|48|35|36|47|4|||||||||||||||||||||||||
2023-03-04 00:20:05|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2023-03-03|1.27057|11|0.84731|1|-0.855059|1|2023-03-03|1.29791|1.35344|1.39261|1.38819|1.37177|1.36087|1.35864|1.35533|1.33437|1.32868|1.30277|1.27057|1.27318|1.28261|1.27953|1.27929|1.27835|1.27962|1.27706|1.2767|1.27065|1.27672|||7|18|13|9|7|6|6|7|10|6|13|14|10|11|9|9|7|6|8|6|7|8|||0.04162|0.1142|0.05459|0.03507|0.04316|0.04027|0.03257|0.05137|0.05562|0.03629|0.07994|0.07598|0.04547|0.04537|0.03562|0.047|0.04177|0.03514|0.04052|0.0302|0.0347|0.04483|||-0.03771|-0.11402|-0.05884|-0.03675|-0.03904|-0.03974|-0.03367|-0.03638|-0.05377|-0.03277|-0.0643|-0.07092|-0.04421|-0.04768|-0.04089|-0.04231|-0.041|-0.02821|-0.03723|-0.03293|-0.03174|-0.04484|||333|349|356|348|323|330|306|341|345|326|357|359|359|351|348|346|336|314|340|316|336|330|||||||||||||||||||||||||
2023-03-04 00:20:05|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2023-03-03|4.09217|0|0.664347|1|-0.597672|1|2023-03-03|4.09217|4.28457|4.3468|4.32746|4.2797|4.24805|4.24919|4.24443|4.2378|4.22608|4.22479|4.21865|4.22732|4.23961|4.2175|4.22325|4.23313|4.20515|4.21449|4.23251|4.21199|4.2119|||2|12|4|3|3|2|2|2|3|2|2|2|2|3|2|3|2|2|3|2|2|3|||0.03878|0.12149|0.04865|0.03534|0.0449|0.03718|0.04214|0.04414|0.03461|0.03307|0.03839|0.03485|0.03114|0.04115|0.03719|0.0372|0.03711|0.03291|0.04339|0.03386|0.03197|0.04356|||-0.03654|-0.15537|-0.04993|-0.0349|-0.04007|-0.03034|-0.03382|-0.03358|-0.0311|-0.03723|-0.03269|-0.03127|-0.03464|-0.04092|-0.03335|-0.04136|-0.03186|-0.03004|-0.04186|-0.03116|-0.03258|-0.04268|||182|302|323|244|222|173|184|162|161|152|150|155|164|210|238|228|168|136|175|150|123|199|||||||||||||||||||||||||
2023-03-04 00:20:06|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2023-03-03|2.31127|0|0.357995|1|-0.723764|1|2023-03-03|2.31127|2.39654|2.41169|2.39499|2.39458|2.39924|2.40389|2.40596|2.40127|2.39681|2.39902|2.39506|2.3925|2.39681|2.39435|2.3941|2.39504|2.39168|2.39364|2.40122|2.39864|2.40092|||4|8|4|4|3|4|3|4|4|4|4|4|4|4|5|4|4|4|4|4|4|4|||0.11568|0.13961|0.12557|0.11989|0.11976|0.1201|0.12031|0.12041|0.12019|0.11994|0.11998|0.11983|0.11971|0.11991|0.11981|0.11978|0.11984|0.11969|0.11974|0.1202|0.12001|0.12013|||-0.11548|-0.18535|-0.12229|-0.11958|-0.11956|-0.11977|-0.12007|-0.12019|-0.11993|-0.11988|-0.11991|-0.11966|-0.11953|-0.11974|-0.11964|-0.11955|-0.11965|-0.11947|-0.11962|-0.11991|-0.11981|-0.12011|||77|235|178|136|94|77|63|70|75|94|71|55|55|110|120|87|101|69|67|114|84|106|||||||||||||||||||||||||
2023-03-04 00:20:07|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-03-03|4.83834|15|0.075994|8|-0.090573|15|2023-03-03|56.65774|28.13918|22.6886|48.91897|43.27694|63.90663|45.07929|13.90763|7.11778|7.13507|11.7228|22.6783|16.47479|10.34681|11.10878|4.83834|8.39478|27.13837|29.86605|41.69348|16.11548||||0|0|0|0|0|0|6|3|16|42|23|8|72|32|55|32|12|3|1|1|2||||0.01743|0.02215|0.01522|0.01859|0.01521|0.01521|0.02088|0.01946|0.02367|0.02356|0.01847|0.01824|0.01752|0.01777|0.01971|0.02277|0.01913|0.01798|0.01507|0.02007|0.01655||||-0.01876|-0.01523|-0.01522|-0.01629|-0.0152|-0.0152|-0.01589|-0.02065|-0.02037|-0.02004|-0.01923|-0.01906|-0.01704|-0.01851|-0.01853|-0.02366|-0.01898|-0.01547|-0.01567|-0.01505|-0.01504||||83|89|53|45|37|36|91|274|339|324|308|287|298|320|316|354|311|225|124|96|56|||||||||||||||||||||||||
2023-03-04 00:20:07|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-03-03|0.01434|4|0.004781|0|-0.009553|9|2023-03-03|14.30074|50.00956|91.66826|100|0.01434|66.67145|8.34807|44.00809|14.62799|11.02228|23.82084|12.51284|7.15617|13.05608|9.38836|4.70157|17.65915|32.50968|60.61214|77.14654|60.72026||||454|1|1|0|24|59|56|386|385|440|179|264|401|317|271|211|251|83|17|10|53||||0.00478|||||||0.00478|0.00478|0.00478|0.00478|0.00478|0.00478|0.00478|0.00478|0.00478|0.00478|0.00478|0.00478|0.00478|0.00478||||-0.00478||-0.00478|-0.00478||-0.00478||-0.00478|-0.00478|-0.00506|-0.00525|-0.00478|-0.00478|-0.00478|-0.00478|-0.00478|-0.00478|-0.00478|-0.00478|-0.00478|-0.00597||||7|12|12|3|1|3|12|75|130|109|84|32|28|69|64|128|68|40|33|35|28|||||||||||||||||||||||||
2023-03-04 00:20:08|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-03-03|0.09431|6|0.464213|1|-0.189511|9|2023-03-03|0.21359|0.11586|0.09575|0.09558|0.21491|0.09521|0.09431|0.09456|0.15644|0.16235|22.9228|36.925|55.2533|49.26233|0.1417|0.14155|0.14161|0.1417|0.14192|0.21209|0.21214|0.21217|||0|46|26|15|0|22|34|37|20|1|1|0|1|1|5|3|1|1|1|0|0|0|||0.00493|0.03946|0.03012|0.02334|0.00363|0.02548|0.02387|0.02119|0.01376|0.01317|0.02015|0.02371|0.0237|0.02516|0.03215|0.02544|0.01689|0.01412|0.01447|0.00545|0.00777|0.00472|||-0.00464|-0.04267|-0.03398|-0.02246|-0.00318|-0.02505|-0.02222|-0.02071|-0.01272|-0.0154|-0.02174|-0.02426|-0.02369|-0.02448|-0.03245|-0.02655|-0.01585|-0.0156|-0.01372|-0.00402|-0.00799|-0.00522|||231|328|360|324|138|343|332|308|323|287|193|144|145|181|313|355|309|271|229|275|304|180|||||||||||||||||||||||||
2023-03-04 00:20:09|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-03-03|0.0396|3|0.114036|7|-0.074705|0|2023-03-03|0.03987|0.03966|0.03962|0.0396|0.0396|0.0396|0.09266|0.08382|0.05949|0.05947|0.05943|0.05944|0.05944|0.05945|0.05939|0.05927|0.05913|0.05904|0.05897|0.05894|0.06951|0.09823|||66|77|43|68|74|132|26|6|11|6|10|8|6|7|10|9|9|12|13|10|5|0|||0.02753|0.02166|0.02251|0.02079|0.02146|0.02071|0.00787|0.01342|0.01901|0.01726|0.01783|0.01805|0.01451|0.01858|0.01815|0.01821|0.01799|0.0159|0.01474|0.01685|0.01365|0.00696|||-0.02334|-0.02445|-0.02146|-0.03299|-0.0198|-0.02475|-0.0092|-0.01057|-0.01567|-0.01453|-0.01761|-0.01376|-0.01203|-0.01372|-0.01565|-0.01581|-0.01642|-0.01505|-0.01327|-0.01964|-0.01116|-0.01071|||157|115|57|50|47|62|101|75|102|91|68|52|48|56|110|173|83|74|44|42|82|73|||||||||||||||||||||||||
2023-03-04 00:20:10|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2023-03-03|1.95645|0|0.450001|1|-0.494897|1|2023-03-03|1.95645|2.0353|2.103|2.0926|2.08123|2.07911|2.07571|2.07038|2.06626|2.07119|2.07723|2.07628|2.0793|2.07621|2.0678|2.07822|2.0819|2.06491|2.06757|2.07286|2.07435|2.08169|||13|27|26|20|15|15|15|12|13|14|14|14|13|18|22|20|18|15|16|14|13|15|||0.01891|0.05856|0.0362|0.02253|0.01547|0.0157|0.0172|0.01316|0.01484|0.0156|0.01367|0.01398|0.01492|0.02488|0.02308|0.02045|0.02122|0.01725|0.01589|0.01499|0.01222|0.01976|||-0.02191|-0.07657|-0.03162|-0.01869|-0.0149|-0.01645|-0.01714|-0.0103|-0.01418|-0.01713|-0.01496|-0.01631|-0.01374|-0.02003|-0.02479|-0.02374|-0.01968|-0.01908|-0.0216|-0.0174|-0.01484|-0.02174|||353|359|360|358|359|358|359|360|355|359|355|353|357|360|360|359|360|359|359|360|356|352|||||||||||||||||||||||||
2023-03-04 00:20:12|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2023-03-03|1.40259|0|0.437274|1|-0.582131|1|2023-03-03|1.40259|1.46284|1.50085|1.49444|1.48715|1.4845|1.48748|1.4846|1.48147|1.47657|1.47517|1.477|1.48014|1.47834|1.46701|1.47298|1.47442|1.46965|1.47109|1.47339|1.47085|1.47452|||13|28|25|18|14|14|13|13|12|13|11|13|12|17|21|20|14|13|15|12|12|16|||0.02269|0.0672|0.0421|0.02719|0.0171|0.01539|0.0184|0.01464|0.01463|0.01295|0.01337|0.01625|0.0151|0.02388|0.02487|0.0218|0.02063|0.0135|0.01889|0.01428|0.01368|0.02604|||-0.02239|-0.09665|-0.0388|-0.023|-0.01478|-0.01543|-0.01839|-0.01418|-0.01623|-0.01284|-0.01386|-0.01453|-0.01637|-0.02088|-0.02207|-0.02445|-0.01616|-0.01197|-0.02246|-0.01335|-0.01471|-0.02231|||349|358|360|358|355|357|352|350|347|354|347|354|349|354|360|359|355|355|353|351|345|352|||||||||||||||||||||||||
2023-03-04 00:20:13|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2023-03-03|1.40309|0|0.393055|4|-0.741612|1|2023-03-03|1.40309|1.47189|1.49613|1.48125|1.46124|1.46468|1.46671|1.4671|1.46553|1.46183|1.46604|1.46709|1.46787|1.46716|1.46154|1.46511|1.4656|1.46034|1.46503|1.46859|1.46672|1.47314|||8|28|23|16|16|12|9|8|10|11|11|9|7|11|14|12|9|8|10|11|11|14|||0.0184|0.07862|0.04071|0.02931|0.03159|0.01734|0.01798|0.01286|0.01732|0.01567|0.01521|0.01522|0.01427|0.02469|0.02387|0.02464|0.01898|0.01198|0.0192|0.01451|0.01258|0.02527|||-0.02398|-0.11028|-0.03932|-0.02476|-0.02903|-0.01699|-0.02114|-0.0135|-0.0168|-0.01938|-0.01817|-0.01691|-0.01486|-0.0234|-0.02395|-0.02239|-0.01443|-0.01465|-0.02386|-0.01461|-0.01515|-0.02771|||290|311|360|354|358|322|297|290|313|340|302|312|267|313|353|330|310|286|294|316|304|334|||||||||||||||||||||||||
2023-03-04 00:20:13|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2023-03-03|1.25091|0|1.106501|1|-1.839685|1|2023-03-03|1.25091|1.32627|1.34761|1.34183|1.335|1.33044|1.33268|1.33072|1.32882|1.32767|1.32695|1.32528|1.32728|1.32606|1.32073|1.32246|1.32249|1.31676|1.31705|1.31963|1.3175|1.32177|||4|8|6|4|5|4|4|6|4|5|5|4|4|3|4|4|3|4|4|2|3|3|||0.12515|0.20032|0.14316|0.13432|0.13355|0.13313|0.13344|0.13312|0.13298|0.13291|0.13287|0.13263|0.13293|0.13265|0.1322|0.13926|0.13238|0.13193|0.1317|0.1321|0.13174|0.13228|||-0.13044|-0.27845|-0.14133|-0.13886|-0.13332|-0.13296|-0.13309|-0.13314|-0.13279|-0.1327|-0.13257|-0.13242|-0.13251|-0.13259|-0.13195|-0.13209|-0.13208|-0.13156|-0.13166|-0.13181|-0.13174|-0.13203|||91|262|253|119|155|102|90|135|86|76|56|52|62|68|112|106|60|61|79|33|65|53|||||||||||||||||||||||||
2023-03-04 00:20:14|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 00:20:15|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-03-03|10.51628|18|3.439153|14|-6.274256|20|2023-03-03|17.81568|17.80489|18.2064|18.08537|18.03606|17.80639|17.70173|14.16337|13.30389|12.85436|12.81837|12.54536|12.48851|12.39032|12.16882|11.80834|11.38071|10.77906|10.51628|10.51809|10.53403|10.52145|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.16472|0.17337|0.15625|0.13167|0.12807|0.12816|0.1608|0.14347|0.21556|0.1674|0.19238|0.15743|0.16061|0.18663|0.32916|0.34429|0.27529|0.20791|0.17716|0.1852|0.21394|0.18921|||-0.1539|-0.18969|-0.15398|-0.14111|-0.13159|-0.14091|-0.15948|-0.16146|-0.20829|-0.17991|-0.15266|-0.15506|-0.16466|-0.17326|-0.29851|-0.39497|-0.30283|-0.25411|-0.17318|-0.17848|-0.27074|-0.21218|||207|269|240|166|123|152|181|226|335|297|264|218|260|284|325|357|357|337|329|335|343|75|||||||||||||||||||||||||
2023-03-04 00:20:15|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-03-03|38.36849|21|6.349206|14|-10.789474|20|2023-03-03|83.42585|83.23147|86.22337|85.48961|85.06529|83.47752|82.71757|63.18288|57.71949|54.95487|55.96837|54.44667|54.13256|53.47147|53.85463|51.87159|49.22675|46.92766|44.15974|42.25942|39.41893|38.36849|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.467|0.48181|0.48055|0.47495|0.47394|0.46432|0.4593|0.4679|0.4424|0.42284|0.43119|0.40301|0.38652|0.40422|0.57549|0.56929|0.50006|0.3849|0.35301|0.33408|0.34417|0.32981|||-0.46336|-0.50843|-0.47666|-0.49825|-0.46948|-0.46173|-0.45772|-0.50676|-0.45221|-0.40221|-0.41237|-0.38717|-0.40128|-0.42111|-0.51435|-0.62381|-0.59159|-0.54109|-0.34745|-0.33121|-0.50906|-0.37741|||117|161|139|99|61|74|113|142|241|197|179|160|164|202|276|333|311|276|260|274|295|61|||||||||||||||||||||||||
2023-03-04 00:20:16|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 00:20:16|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 00:20:17|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 00:20:17|OP.D.SPX5.5000C.IP|1|2023-03-03 21:15:10|2023-03-03 21:15:10||0|0|2023-03-03|10000||0||0||2023-03-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 00:20:18|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 00:20:18|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 00:20:19|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-03-03|177.58447|20|25|7|-53.703704|6|2023-03-03|668.48186|754.43411|920.30075|848.3796|840.35964|763.33303|1730.08417|928.40167|483.58408|398.89529|416.60906|382.14966|371.13256|356.40776|389.80634|330.67857|276.87312|265.55669|213.6366|190.24826|177.58447|203.36097|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||3.79827|4.19826|5.27047|4.90476|4.7619|4.39065|10.95296|10.94203|3.43494|2.9012|3.05076|2.74962|2.54607|2.57416|2.97937|2.78161|2.09072|1.89355|1.54876|1.38805|1.35723|1.4593|||-3.69985|-4.01439|-4.98371|-4.52838|-4.58874|-4.09524|-18.95062|-6.78098|-3.53847|-2.8259|-2.85744|-2.68079|-2.6632|-2.44249|-2.9302|-2.87574|-2.21681|-1.91293|-1.50696|-1.32709|-1.82122|-1.71158|||82|97|75|36|39|43|55|69|127|114|107|63|93|107|193|279|235|188|171|175|232|42|||||||||||||||||||||||||
2023-03-04 00:20:19|OP.D.SPX2.5000C.IP|1|2023-03-03 21:15:10|2023-03-03 21:15:10||0|0|2023-03-03|10000||0||0||2023-03-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 00:20:19|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 00:20:20|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-04 00:20:20|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-03-03|2.40556|9|0.062494|15|-0.053653|8|2023-03-03||||||||16.23746|4.04486|2.40556|6.27389|15.22474|13.09911|9.07422|7.73559|2.90271|6.00424|27.39781||||||||||||||18|52|81|98|53|130|48|97|60|35|14||||||||||||||0.01023|0.01383|0.01371|0.01108|0.01022|0.01005|0.01125|0.01173|0.01421|0.01224|0.01082||||||||||||||-0.0122|-0.01334|-0.0126|-0.012|-0.01115|-0.00977|-0.01062|-0.01051|-0.01437|-0.01089|-0.00976|||||||284|350|339|321|270|291|310|325|350|302|201|||||||||||||||||||||||||
2023-03-04 00:20:21|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-03-03|2.39937|15|0.080899|15|-0.063035|8|2023-03-03||||||||15.72777|3.57605|4.86519|11.86414|20.26667|18.22115|10.56859|11.39896|2.39937|12.87967|23.94942||||||||||||||14|38|73|72|37|121|44|95|51|32|12||||||||||||||0.01101|0.01376|0.01299|0.01158|0.00949|0.01085|0.01071|0.01205|0.01391|0.01267|0.0104||||||||||||||-0.01243|-0.01414|-0.01203|-0.01159|-0.01064|-0.00958|-0.01064|-0.01037|-0.0138|-0.01089|-0.01006|||||||255|340|332|313|262|286|304|317|340|296|184|||||||||||||||||||||||||
2023-03-04 00:20:22|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-03-03|0.04311|11|0.107866|15|-0.185211|8|2023-03-03|0.21581|0.21572|0.21586|0.21581|0.21581|0.2157|0.21572|0.21591|0.05859|0.04316|0.04316|0.04311|0.04319|0.04327|0.0434|0.15296|0.21579|0.21544|0.21523|0.21514|0.21506|0.2149|0.21487||0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00579|0.0085|0.00791|0.00259|0.00758|0.01103|0.0089|0.01071|0.01346|0.00749|0.00628|0.00669|0.0047|0.00735|0.01385|0.01375|0.00891|0.00819|0.00843|0.0108|0.00967|0.00387|||-0.0066|-0.01152|-0.00709|-0.00703|-0.00086|-0.01131|-0.01158|-0.01021|-0.01453|-0.00947|-0.00561|-0.00587|-0.00572|-0.01254|-0.01359|-0.0142|-0.00873|-0.00813|-0.00698|-0.00672|-0.00934|-0.00461|||127|135|88|45|46|49|93|126|312|262|236|228|177|239|350|277|207|178|162|155|192|178|1|||||||||||||||||||||||||
2023-03-04 00:20:23|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2023-03-03|0.13015|21|0.109774|14|-0.082292|15|2023-03-03|0.13326|0.13325|0.13343|0.13337|0.13332|0.13323|0.13319|0.13334|0.13304|0.13278|0.13262|0.13247|0.13254|0.13252|0.13202|0.1315|0.13145|0.13109|0.13076|0.13046|0.13034|0.13015|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00508|0.00616|0.00471|0.00396|0.0034|0.00356|0.00394|0.00544|0.01023|0.00735|0.00724|0.00583|0.0062|0.00751|0.01395|0.01687|0.01319|0.0088|0.00767|0.00849|0.00991|0.00499|||-0.00479|-0.00665|-0.0049|-0.00346|-0.00289|-0.0035|-0.00404|-0.00601|-0.00888|-0.00658|-0.00708|-0.00539|-0.00686|-0.00696|-0.01137|-0.01845|-0.01381|-0.0083|-0.00754|-0.00756|-0.00977|-0.00451|||360|360|359|355|344|355|351|359|360|360|359|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2023-03-04 00:20:24|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2023-03-03|0.0599|21|0.048445|14|-0.087682|15|2023-03-03|0.06069|0.06068|0.06071|0.06069|0.0607|0.06067|0.06068|0.06072|0.06066|0.06061|0.06056|0.06051|0.06048|0.06047|0.06043|0.06045|0.06031|0.06017|0.0601|0.06003|0.05996|0.0599|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0033|0.00367|0.00311|0.00239|0.00223|0.00248|0.00252|0.00331|0.00651|0.00498|0.00455|0.00353|0.00404|0.00436|0.00983|0.01338|0.00967|0.00677|0.00564|0.0059|0.00765|0.00402|||-0.00349|-0.00424|-0.00325|-0.00257|-0.00221|-0.0024|-0.00285|-0.00396|-0.00644|-0.0043|-0.00427|-0.00325|-0.00379|-0.00457|-0.00988|-0.01468|-0.01038|-0.00664|-0.0059|-0.00579|-0.00769|-0.00412|||350|356|344|323|295|333|315|351|360|360|359|357|356|360|359|360|360|360|360|360|360|293|||||||||||||||||||||||||
2023-03-04 00:20:25|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2023-03-03|0.10043|6|0.03771|8|-0.040295|15|2023-03-03|0.10057|0.10048|0.10051|0.10049|0.10049|0.10046|0.10043|0.10049|0.1005|0.10046|0.10055|0.10052|0.10064|0.10087|0.10093|0.10078|0.10073|0.10074|0.1007|0.10069|0.10066|0.10061|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00412|0.00453|0.00345|0.00395|0.00461|0.00323|0.00382|0.00468|0.00825|0.00567|0.00585|0.00447|0.0041|0.00595|0.00843|0.00844|0.00665|0.0045|0.00439|0.00454|0.00519|0.00323|||-0.00369|-0.00533|-0.00511|-0.00454|-0.00413|-0.00425|-0.00482|-0.00516|-0.00814|-0.00533|-0.00535|-0.00478|-0.00437|-0.00666|-0.0086|-0.00834|-0.00634|-0.00416|-0.00444|-0.00404|-0.00425|-0.00344|||243|223|200|161|132|159|138|259|350|339|330|300|263|319|355|356|344|297|281|300|314|197|||||||||||||||||||||||||
2023-03-04 00:20:26|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2023-03-03|0.07676|21|0.078086|8|-0.045379|8|2023-03-03|0.07811|0.07807|0.07813|0.07809|0.07808|0.07807|0.07807|0.07813|0.07774|0.07764|0.07759|0.0775|0.0775|0.07751|0.07723|0.07717|0.07704|0.07692|0.07686|0.07684|0.07684|0.07676|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0056|0.00614|0.00493|0.0044|0.00382|0.00415|0.00421|0.00667|0.01469|0.01|0.00773|0.00563|0.00519|0.00761|0.01065|0.00967|0.00772|0.00586|0.00543|0.00482|0.00588|0.00482|||-0.00564|-0.00686|-0.00533|-0.00469|-0.00363|-0.00444|-0.00507|-0.00698|-0.01272|-0.00949|-0.00718|-0.00583|-0.0066|-0.00747|-0.00972|-0.01035|-0.00677|-0.0053|-0.00538|-0.00538|-0.0065|-0.00474|||224|282|283|204|188|210|204|331|360|357|353|342|338|350|360|360|359|347|331|332|354|220|||||||||||||||||||||||||