2023-03-03 22:01:53|IX.D.SPTRD.IFE.IP|14736|2023-03-02 01:31:40|2023-03-02 23:59:50|3974.88|225.6|0.01157|2023-03-02|0.01005|20|0.101347|18|-0.095303|1|2023-03-02|0.01516|0.01523|0.01525|0.01524|0.01524|0.01526|0.01526|0.01528|0.01529|0.01527|0.01527|0.01524|0.01524|0.01526|0.01268|0.01015|0.01014|0.01014|0.01012|0.01008|0.01005|0.01517|0.0377|0.01509|55|135|57|42|31|37|35|57|118|53|61|61|79|155|566|761|437|298|450|531|855|270|0|37|0.00634|0.00841|0.00692|0.00587|0.00533|0.00471|0.00582|0.00744|0.00915|0.00682|0.00782|0.00762|0.00821|0.01025|0.01417|0.01445|0.01086|0.01119|0.01311|0.01248|0.01173|0.00816|0.00227|0.00506|-0.00737|-0.01265|-0.00655|-0.00641|-0.00495|-0.00565|-0.00588|-0.00714|-0.01001|-0.00671|-0.00776|-0.00764|-0.00763|-0.0114|-0.01364|-0.01452|-0.01226|-0.00935|-0.01142|-0.01224|-0.01323|-0.00761|-0.0036|-0.00608|235|332|282|247|145|187|224|313|354|340|339|319|331|350|354|360|360|358|353|360|359|230|146|180|||||||||||||||||||||||||
2023-03-03 22:01:55|IX.D.RUSSELL.IFM.IP|14212|2023-03-02 01:31:40|2023-03-02 23:59:50|1899.4|20.9|0.01547|2023-03-02|0.01577|20|0.137661|18|-0.180668|14|2023-03-02|0.01578|0.01585|0.01588|0.01588|0.01588|0.01589|0.0159|0.01593|0.01595|0.01592|0.01593|0.01589|0.01588|0.01591|0.01595|0.01591|0.01589|0.01588|0.01586|0.01579|0.01577|0.01586|0.04207|0.01579|3|7|3|2|1|1|4|5|10|4|4|5|6|14|77|65|33|22|31|34|72|23|0|3|0.00677|0.00813|0.00774|0.00692|0.00572|0.00566|0.00644|0.00817|0.01054|0.00843|0.00888|0.00875|0.00915|0.01082|0.02254|0.02091|0.01338|0.0118|0.01444|0.01341|0.01306|0.00741|0.00526|0.00636|-0.00726|-0.01331|-0.00768|-0.00781|-0.00597|-0.00647|-0.00779|-0.00819|-0.01047|-0.00861|-0.00967|-0.00944|-0.00994|-0.01318|-0.0223|-0.02193|-0.01464|-0.01096|-0.0136|-0.01441|-0.01248|-0.00812|-0.00701|-0.00778|277|339|317|270|200|253|258|332|357|349|353|352|349|357|360|360|360|360|360|360|360|292|86|209|||||||||||||||||||||||||
2023-03-03 22:01:56|IX.D.DOW.IFE.IP|15352|2023-03-02 01:31:50|2023-03-02 23:59:50|32958.5|19.8|0.01119|2023-03-02|0.00727|20|0.096117|18|-0.096206|1|2023-03-02|0.01462|0.01466|0.01467|0.01467|0.01467|0.01468|0.01468|0.01102|0.01103|0.01102|0.01102|0.011|0.011|0.011|0.00917|0.00732|0.00732|0.00733|0.00732|0.00729|0.00727|0.0146|0.02971|0.01456|6|13|4|3|2|3|4|8|14|7|8|8|8|19|54|58|36|27|41|45|65|14|0|3|0.00385|0.00611|0.00465|0.00355|0.00272|0.00271|0.00327|0.00527|0.00785|0.00534|0.00599|0.00548|0.00554|0.00697|0.01091|0.01289|0.00965|0.00767|0.00993|0.0104|0.01028|0.00417|0.00203|0.00261|-0.00375|-0.00849|-0.004|-0.00389|-0.00249|-0.00316|-0.00328|-0.00515|-0.00769|-0.00586|-0.00618|-0.00564|-0.00566|-0.00813|-0.01193|-0.01219|-0.00956|-0.0076|-0.00804|-0.00947|-0.01059|-0.00465|-0.00336|-0.00282|353|357|350|335|294|330|334|359|360|360|360|358|359|359|360|360|360|360|360|360|360|338|176|315|||||||||||||||||||||||||
2023-03-03 22:01:58|IX.D.FANG.IFM.IP|15497|2023-03-02 01:31:50|2023-03-02 23:59:50|5347.6|0|0.06239|2023-03-02|0.03357|20|0.226313|14|-0.157137|14|2023-03-02|0.05615|0.09387|0.09401|0.09397|0.09394|0.09403|0.09403|0.09423|0.09423|0.0566|0.05656|0.05638|0.05642|0.05675|0.04547|0.03405|0.03406|0.0341|0.03399|0.03367|0.03357|0.05597|0.05603|0.05608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00671|0.00887|0.00751|0.00611|0.00422|0.00434|0.00594|0.00888|0.01171|0.00823|0.00701|0.00631|0.0068|0.01209|0.02571|0.02735|0.01962|0.01446|0.01844|0.0197|0.01819|0.00442|0.00355|0.00285|-0.00701|-0.01301|-0.00718|-0.00657|-0.00417|-0.00494|-0.00565|-0.00861|-0.01045|-0.00841|-0.00674|-0.00634|-0.00727|-0.01233|-0.02521|-0.02557|-0.01812|-0.01295|-0.01548|-0.01669|-0.01638|-0.00437|-0.00346|-0.00303|360|360|357|348|346|357|351|360|360|352|355|349|356|359|360|360|360|360|360|360|360|339|285|298|||||||||||||||||||||||||
2023-03-03 22:02:00|IX.D.NASDAQ.IFM.IP|15787|2023-03-02 01:31:50|2023-03-02 23:59:50|12015.8|88.5|0.01448|2023-03-02|0.00831|20|0.131891|18|-0.111387|13|2023-03-02|0.01673|0.01682|0.01684|0.01684|0.01684|0.01685|0.01685|0.01689|0.0169|0.01688|0.01689|0.01684|0.01684|0.01689|0.01267|0.00841|0.00841|0.00841|0.00839|0.00833|0.00831|0.01669|0.04156|0.01664|17|52|22|14|7|11|11|27|45|23|27|25|33|71|241|318|221|153|193|219|287|47|0|12|0.005|0.00894|0.00736|0.00561|0.00388|0.00418|0.00576|0.00859|0.01168|0.00752|0.008|0.00835|0.00838|0.0111|0.01799|0.01997|0.01297|0.01126|0.01387|0.01471|0.01427|0.00544|0.00269|0.00374|-0.00584|-0.01214|-0.00697|-0.00629|-0.00382|-0.00443|-0.00539|-0.0084|-0.01069|-0.00814|-0.00855|-0.00894|-0.00931|-0.01106|-0.01486|-0.01729|-0.01368|-0.01022|-0.01153|-0.0131|-0.01428|-0.00625|-0.00233|-0.00428|358|360|359|355|354|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|181|359|||||||||||||||||||||||||
2023-03-03 22:02:01|IX.D.ASX.IFD.IP|10229|2023-03-02 01:31:50|2023-03-02 23:59:50|7342.1|6.3|0.03045|2023-03-02|0.01375|0|0.048278|18|-0.041341|1|2023-03-02|0.01375|0.01378|0.01379|0.01379|0.0138|0.04249|0.04645|0.04151|0.04157|0.04152|0.04154|0.0415|0.0415|0.04153|0.04151|0.04145|0.04142|0.04141|0.04136|0.04128|0.04127|0.05503|0.04715|0.0138|19|19|15|19|28|34|8|6|5|2|3|3|4|2|8|4|4|2|3|2|4|0|5|16|0.00938|0.0101|0.00859|0.00843|0.00756|0.0063|0.00598|0.00853|0.01119|0.0084|0.00809|0.00744|0.00794|0.00894|0.01038|0.01052|0.00824|0.00787|0.0091|0.00777|0.00893|0.0033|0.00615|0.0109|-0.00842|-0.00995|-0.00869|-0.00821|-0.00766|-0.00703|-0.00624|-0.00787|-0.00996|-0.00788|-0.00805|-0.00729|-0.00853|-0.00989|-0.00971|-0.00917|-0.00817|-0.00722|-0.00767|-0.00794|-0.00773|-0.00396|-0.00566|-0.01237|190|262|147|132|79|180|99|172|303|220|261|208|174|256|275|313|230|179|216|219|239|239|154|231|||||||||||||||||||||||||
2023-03-03 22:02:02|TM.D.BOVESPA.IFM.IP|6769|2023-03-02 12:01:00|2023-03-02 21:31:20|102825|0|0.56732|2023-03-02|0.09616|12|0.110774|14|-0.177212|13|2023-03-02|||||||||||||0.09616|0.11308|0.11183|0.11214|0.38927|1.22457|0.94864|0.38933|0.11122|0.81166|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01375|0.02685|0.02285|0.01815|0.01513|0.01301|0.01264|0.01341|0.01342|0.0149|||||||||||||||-0.01812|-0.02477|-0.02441|-0.01628|-0.0147|-0.01184|-0.01248|-0.01356|-0.01497|-0.01537|||353|360|360|360|360|359|358|359|357|144|||||||||||||||||||||||||
2023-03-03 22:02:04|IX.D.CAC.IFM.IP|11680|2023-03-02 01:32:00|2023-03-02 23:59:50|7300.2|9.6|0.02334|2023-03-02|0.01375|15|0.066878|8|-0.111408|8|2023-03-02|0.04619|0.04149|0.0415|0.04148|0.04148|0.04151|0.04154|0.02778|0.01392|0.01388|0.0139|0.01383|0.01382|0.01381|0.01379|0.01375|0.02051|0.02748|0.02745|0.02739|0.02737|0.05473|0.05475|0.05478|0|0|0|0|0|0|0|9|34|9|12|16|11|14|14|20|25|4|4|3|3|0|0|0|0.00952|0.01094|0.01395|0.01316|0.01134|0.00649|0.01369|0.00872|0.01861|0.01064|0.01297|0.00985|0.00905|0.00993|0.01207|0.01128|0.0083|0.00683|0.00755|0.00577|0.00685|0.00706|0.0037|0.00468|-0.01081|-0.01433|-0.01021|-0.01196|-0.00864|-0.00597|-0.01374|-0.01004|-0.01841|-0.01138|-0.01202|-0.00981|-0.00866|-0.01108|-0.01121|-0.01137|-0.00868|-0.0063|-0.00706|-0.00703|-0.00715|-0.00592|-0.00372|-0.00497|179|193|148|152|51|95|95|323|358|360|358|354|357|357|359|360|353|345|326|346|343|232|115|184|||||||||||||||||||||||||
2023-03-03 22:02:05|IX.D.XINHUA.IFM.IP|12511|2023-03-02 01:31:50|2023-03-02 23:59:50|13564.2|28.7|7.38906|2023-03-02|0.07354|20|0.087829|1|-0.092377|1|2023-03-02|0.17687|0.07397|0.07378|0.0738|0.07379|0.07396|0.07399|0.07395|3.99914|16.91759|22.88256|40.8389|35.42768|14.86673|9.19858|2.65981|9.84026|25.74995|27.71034|19.47533|0.07354|0.16456|0.17683|0.1769|0|145|128|31|16|49|51|23|16|20|9|5|5|12|16|19|10|7|6|7|10|1|0|0|0.00339|0.02116|0.02195|0.01377|0.00802|0.01349|0.01202|0.01078|0.00678|0.01109|0.00813|0.0074|0.00797|0.00826|0.01183|0.01131|0.00812|0.00765|0.00853|0.00662|0.00573|0.00268|0.00133|0.00226|-0.0043|-0.02055|-0.01869|-0.01451|-0.00902|-0.01207|-0.01116|-0.0091|-0.00687|-0.00997|-0.00813|-0.00773|-0.0074|-0.00814|-0.01294|-0.01092|-0.00857|-0.00784|-0.00821|-0.00676|-0.00533|-0.00484|-0.00224|-0.00233|255|360|359|290|149|341|352|270|336|184|149|152|147|196|285|349|256|218|217|170|216|169|142|182|||||||||||||||||||||||||
2023-03-03 22:02:07|IX.D.HSCHIN.IFU.IP|12497|2023-03-02 01:32:00|2023-03-02 23:59:50|6958.4|18.3|0.12254|2023-03-02|0.08663|17|0.14625|1|-0.369413|1|2023-03-02|0.26214|0.12792|0.08742|0.08724|0.26133|0.08743|0.0875|0.08741|0.18118|0.164|0.08738|0.08737|0.08735|0.08752|0.08745|0.08665|0.0867|0.08663|0.08776|0.25876|0.25845|0.2584|0.25847|0.2586|0|82|44|34|0|31|39|47|35|5|9|2|3|4|18|18|9|9|10|0|0|0|0|0|0.0037|0.0411|0.03596|0.02127|0.00327|0.02179|0.02031|0.01719|0.00994|0.01213|0.01628|0.00869|0.01007|0.01027|0.02179|0.02226|0.01319|0.0165|0.01897|0.00619|0.00622|0.00413|0.00189|0.00277|-0.00416|-0.0397|-0.03008|-0.02514|-0.00294|-0.02391|-0.01915|-0.01843|-0.01145|-0.0096|-0.02063|-0.01036|-0.00919|-0.01134|-0.02092|-0.02175|-0.01244|-0.01949|-0.01691|-0.00438|-0.00654|-0.00452|-0.00255|-0.00328|249|349|357|316|151|332|336|295|333|201|103|248|240|316|332|356|314|135|140|353|353|234|123|187|||||||||||||||||||||||||
2023-03-03 22:02:07|IX.D.DEN25.IFM.IP|1546|2023-03-02 08:00:00|2023-03-02 15:54:50|1794.7|0.1|0.05562|2023-03-02|0.05434|8|0.056117|10|-0.101044|10|2023-03-02|||||||||0.05434|0.05608|0.05622|0.05603|0.05598|0.05603|0.05606|0.05603|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0132|0.01996|0.01457|0.04297|0.0084|0.00865|0.00921|0.00918|||||||||||||||||-0.0112|-0.02477|-0.03027|-0.0196|-0.01609|-0.02242|-0.01081|-0.01351|||||||||34|62|99|42|94|97|138|122|||||||||||||||||||||||||
2023-03-03 22:02:08|IX.D.EMGMKT.IFE.IP|9494|2023-03-02 01:31:50|2023-03-02 23:59:50|984.8|19.9|0.06056|2023-03-02|0.05063|20|0.111982|1|-0.081808|14|2023-03-02|0.20343|0.10206|0.10183|0.10182|0.1018|0.10196|0.10204|0.10208|0.10209|0.10196|0.10208|0.10204|0.10205|0.10225|0.07091|0.05082|0.0508|0.05079|0.05075|0.05065|0.05063|0.10132||0.20303|0|5|3|3|3|5|3|8|16|9|9|6|6|14|74|64|38|16|23|19|58|25||0|0.01046|0.02552|0.01909|0.01222|0.01357|0.01333|0.01474|0.01248|0.01323|0.01275|0.01123|0.01239|0.01215|0.01512|0.01733|0.01473|0.0123|0.01123|0.01692|0.01371|0.01339|0.01013||0.01015|-0.01081|-0.0196|-0.01253|-0.01358|-0.01357|-0.01189|-0.0102|-0.01178|-0.01335|-0.01286|-0.01077|-0.01113|-0.01289|-0.01426|-0.01875|-0.01515|-0.01237|-0.01219|-0.01268|-0.01233|-0.01179|-0.01115||-0.01205|170|193|140|103|62|86|69|178|237|189|136|130|159|215|284|323|273|154|193|190|230|64|106|||||||||||||||||||||||||
2023-03-03 22:02:09|IX.D.STXE.IFM.IP|11329|2023-03-02 01:32:00|2023-03-02 23:59:50|4256.7|158.8|0.02102|2023-03-02|0.03522|20|0.078075|0|-0.095551|8|2023-03-02|0.05709|0.04745|0.04747|0.04745|0.04744|0.04749|0.04753|0.03575|0.03584|0.03573|0.03578|0.03563|0.03562|0.0356|0.03553|0.03544|0.0354|0.03539|0.03534|0.03525|0.03522|0.0704|0.07042|0.07046|20|26|13|4|7|32|46|155|475|218|316|284|274|383|309|310|900|116|135|82|118|0|0|0|0.0101|0.01492|0.0157|0.01672|0.01186|0.01187|0.01462|0.01849|0.02707|0.02184|0.02341|0.02112|0.02375|0.02047|0.02474|0.02226|0.01816|0.02191|0.01952|0.01728|0.01714|0.00686|0.00325|0.00446|-0.01182|-0.01686|-0.01461|-0.01581|-0.01355|-0.01187|-0.01728|-0.0195|-0.02618|-0.02273|-0.02421|-0.02334|-0.02196|-0.02229|-0.02078|-0.02033|-0.02107|-0.01946|-0.01746|-0.01846|-0.0178|-0.00611|-0.00396|-0.005|152|152|110|112|32|58|72|139|284|205|201|173|120|171|236|232|142|87|133|149|146|230|114|180|||||||||||||||||||||||||
2023-03-03 22:02:11|IX.D.FTSE.CFD.IP|12806|2023-03-02 01:31:50|2023-03-02 23:59:50|7955.9|15.6|0.0225|2023-03-02|0.0126|15|0.05685|1|-0.050728|8|2023-03-02|0.0505|0.03799|0.03794|0.03793|0.03793|0.03794|0.03794|0.02533|0.01267|0.01267|0.01268|0.01265|0.01265|0.01265|0.01263|0.0126|0.01885|0.02518|0.02516|0.02513|0.02519|0.05023|0.05025|0.05027|0|4|2|1|1|2|2|10|54|19|18|12|15|16|21|30|54|10|7|5|11|0|0|0|0.00481|0.00612|0.00449|0.00399|0.00383|0.00349|0.00346|0.00628|0.01351|0.00745|0.00745|0.00638|0.00617|0.00715|0.00876|0.00838|0.00647|0.00604|0.00614|0.00518|0.0054|0.00353|0.00226|0.00281|-0.00557|-0.00711|-0.00506|-0.00457|-0.00379|-0.00431|-0.00432|-0.00597|-0.01182|-0.00754|-0.00724|-0.006|-0.00517|-0.00691|-0.0074|-0.00783|-0.0068|-0.00512|-0.00536|-0.00539|-0.0048|-0.00414|-0.0022|-0.00293|257|256|224|198|153|173|191|321|360|357|355|349|337|344|357|356|346|324|322|331|331|238|128|204|||||||||||||||||||||||||
2023-03-03 22:02:11|KB.D.MID250.CASH.IP|5876|2023-03-02 08:15:00|2023-03-02 16:29:50|19863.52|0|0|2023-03-02|0|8|0.03014|8|-0.046212|10|2023-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00502|0.00177|0.00215|0.0017|0.00138|0.00165|0.00214|0.00222|0.00168||||||||||||||||-0.00308|-0.00245|-0.00243|-0.00148|-0.00161|-0.00151|-0.00203|-0.00228|-0.00224||||||||270|360|357|353|353|354|360|360|180|||||||||||||||||||||||||
2023-03-03 22:02:13|IX.D.DAX.IFMM.IP|13714|2023-03-02 01:32:00|2023-03-02 23:59:50|15359.8|10.8|0.01872|2023-03-02|0.00914|15|0.191055|0|-0.111701|10|2023-03-02|0.03591|0.03267|0.0327|0.03269|0.03269|0.03273|0.03274|0.01837|0.00922|0.00919|0.0092|0.00918|0.00918|0.00918|0.00917|0.00914|0.01371|0.01828|0.01826|0.01822|0.01821|0.04553|0.04555|0.04557|3|2|1|0|1|1|3|12|46|14|18|13|9|16|18|18|17|4|6|6|6|0|0|0|0.01032|0.00657|0.00632|0.00514|0.00422|0.00415|0.00558|0.0096|0.01923|0.01106|0.01294|0.01009|0.00811|0.01046|0.01298|0.01202|0.00826|0.00634|0.00757|0.00706|0.00767|0.00608|0.00184|0.00458|-0.00843|-0.00939|-0.00523|-0.00527|-0.00509|-0.00494|-0.00821|-0.00959|-0.02|-0.01229|-0.01294|-0.00961|-0.00912|-0.01125|-0.01171|-0.01098|-0.0085|-0.00601|-0.00664|-0.00741|-0.00699|-0.00584|-0.00306|-0.00493|249|304|288|251|166|217|237|356|360|360|360|358|360|358|359|360|360|355|355|357|356|251|153|195|||||||||||||||||||||||||
2023-03-03 22:02:13|TM.D.MDAX.IFM.IP|140|2023-03-02 07:51:10|2023-03-02 20:59:50|28279|6.6|0.01851|2023-03-02|0.02112|9|0||-0.014091|16|2023-03-02||||||||0.02118|0.02116|0.02112|0.02119|0.02117|0.02116|0.02118|0.02118|0.02115|0.02113|0.02121|0.02124|0.02122|0.02121|||||||||||0|3|5|16|1|2|2|2|3|3|1|1|1|1||||||||||||||||||||||||||||||||||||-0.00354||||-0.01059||||-0.01409||||||||1|7|2|11|5|9|6|5|7|9|3|6|4|6|||||||||||||||||||||||||
2023-03-03 22:02:14|TM.D.TECDAX.IFM.IP|3028|2023-03-02 07:00:00|2023-03-02 20:59:50||0|61.13932|2023-03-02|30.57929|7|1.086957|8|-0.470588|16|2023-03-02||||||||30.57929|47.87709|77.60059|63.02225|80.35869|85.06267|79.65054|72.16589|78.00326|85.09243|75.77815|92.37101|96.96551|91.94407|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.06131|0.01849|0.02202|0.01889|0.02657|0.02284|0.02562|0.04587|0.08854||0.04754|0.0316|0.01706||||||||||||-0.03689|-0.01782|-0.02079|-0.01573|-0.01968|-0.01613|-0.01802|-0.01831|-0.05377||-0.04451|-0.01918|-0.02318||||7|222|156|189|122|127|157|165|177|87|4|39|97|73|||||||||||||||||||||||||
2023-03-03 22:02:15|TM.D.ATHENS.IFM.IP|1616|2023-03-02 08:22:50|2023-03-02 15:19:10|2719|1.6|43.98419|2023-03-02|61.99035|14|0.111119|11|-0.128994|12|2023-03-02|||||||||68.78507|65.32305|82.27447|75.34985|77.30688|87.28248|61.99035|100|||||||||||||||||2|4|2|2|2|1|1|0|||||||||||||||||0.02201|0.01937|0.01264|0.0217|0.03032|0.03481|0.02419||||||||||||||||||-0.05762|-0.03234|-0.02297|-0.01701|-0.04996|-0.0307|-0.01379||||||||||51|112|118|101|79|47|55|8|||||||||||||||||||||||||
2023-03-03 22:02:16|IX.D.HANGSENG.IFU.IP|14459|2023-03-02 01:32:00|2023-03-02 23:59:50|20641.9|14.4|0.05902|2023-03-02|0.02442|3|0.120542|1|-0.198631|1|2023-03-02|0.14658|0.05256|0.02446|0.02442|0.14625|0.02444|0.02446|0.02447|0.0854|0.06647|0.03916|0.03914|0.03913|0.0392|0.03919|0.0389|0.03891|0.03888|0.03914|0.1452|0.14511|0.14505|0.14499|0.14519|0|101|57|26|0|28|18|28|18|3|2|2|1|4|10|14|4|3|5|0|0|0|0|0|0.00433|0.03126|0.02659|0.01614|0.0042|0.0157|0.01185|0.01078|0.00891|0.00736|0.00661|0.00638|0.00603|0.00718|0.01517|0.01644|0.00871|0.00726|0.00712|0.00628|0.00567|0.0042|0.00137|0.00234|-0.00588|-0.03309|-0.02379|-0.01609|-0.00302|-0.01475|-0.01243|-0.01125|-0.0087|-0.00723|-0.00729|-0.00594|-0.00584|-0.00843|-0.01512|-0.01634|-0.00992|-0.00721|-0.00793|-0.0049|-0.00595|-0.00339|-0.002|-0.00242|267|350|360|360|166|360|360|360|358|347|353|337|349|355|360|360|358|355|351|360|359|243|165|201|||||||||||||||||||||||||
2023-03-03 22:02:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-03 22:02:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-03 22:02:18|IX.D.MIB.IFM.IP|10084|2023-03-02 01:32:00|2023-03-02 23:59:50|27518.6|3.4|3.85005|2023-03-02|0.05447|20|0.06681|7|-0.156497|8|2023-03-02|0.14586|0.14636|0.14647|0.1464|0.14639|0.14652|0.14665|0.05682|0.05533|0.05514|0.05515|0.05495|0.05489|0.05488|0.05483|0.0548|4.14549|53.81769|53.92821|23.12652|0.05447|0.14519|0.14524|0.14532|0|0|0|0|0|0|0|3|11|4|4|3|3|4|4|4|8|1|2|2|2|0|0|0|0.00702|0.00835|0.0113|0.01032|0.00642|0.00459|0.00597|0.01236|0.02037|0.01391|0.01692|0.01188|0.01193|0.01276|0.01375|0.01402|0.01457|0.01825|0.01999|0.01568|0.01029|0.00642|0.00348|0.00473|-0.00937|-0.01233|-0.00932|-0.01188|-0.00827|-0.00517|-0.00932|-0.01245|-0.02107|-0.0154|-0.01537|-0.01236|-0.01367|-0.01367|-0.01406|-0.01427|-0.01303|-0.01824|-0.01944|-0.01324|-0.01145|-0.00591|-0.0031|-0.00469|216|270|205|196|82|140|162|263|347|320|329|293|285|273|304|294|220|119|167|169|215|231|116|183|||||||||||||||||||||||||
2023-03-03 22:02:19|IX.D.NIKKEI.IFD.IP|9018|2023-03-02 01:32:10|2023-03-02 23:59:50|27699.1|11.4|0.02121|2023-03-02|0.02526|20|0.103327|23|-0.081866|1|2023-03-02|0.0254|0.02547|0.02548|0.02547|0.02546|0.02545|0.02543|0.02545|0.02548|0.02546|0.02545|0.02542|0.02541|0.02541|0.02539|0.02537|0.02537|0.02538|0.02535|0.02529|0.02526|0.02704|0.10836|0.03547|21|28|12|7|13|34|24|4|6|2|2|2|2|3|7|8|5|3|5|9|7|5|0|129|0.01599|0.01333|0.00987|0.01143|0.01146|0.01317|0.01404|0.00936|0.01205|0.01087|0.01053|0.01094|0.01016|0.01089|0.01134|0.01135|0.01128|0.01071|0.01112|0.01181|0.01106|0.01066|0.00186|0.01459|-0.0144|-0.01694|-0.00984|-0.0112|-0.01152|-0.01234|-0.00908|-0.01043|-0.01074|-0.00987|-0.0097|-0.01073|-0.01089|-0.01084|-0.01114|-0.01121|-0.0106|-0.01033|-0.01078|-0.01131|-0.01055|-0.00968|-0.00257|-0.01126|254|225|181|154|82|85|76|130|261|170|195|183|170|173|247|276|167|134|159|202|185|63|154|121|||||||||||||||||||||||||
2023-03-03 22:02:20|TM.D.KLCI.IFM.IP|1475|2023-03-02 01:31:50|2023-03-02 09:09:40|1445.5|10|0.17021|2023-03-02|0.20676|7|0.208623|0|-0.069469|1|2023-03-02|0.20832|0.20832|0.20769|0.20706|0.20686||0.20682|0.20676|0.20713|0.20744|||||||||||||||6|9|12|16|6||11|10|14|23|||||||||||||||0.0782|0.03704|0.03975|0.04044|0.04137||0.03447|0.03733|0.03657|0.03458|||||||||||||||-0.03471|-0.04102|-0.0375|-0.03716|-0.04211||-0.04021|-0.03876|-0.03921|-0.05179|||||||||||||||28|92|116|108|58|39|78|119|16|||||||||||||||||||||||||
2023-03-03 22:02:21|IX.D.AEX.IFM.IP|8929|2023-03-02 01:32:00|2023-03-02 23:59:10|759.42|3.9|0.02409|2023-03-02|0.01327|15|0.079237|18|-0.093295|1|2023-03-02|0.0664|0.06665|0.06669|0.06668|0.06667|0.06673|0.06679|0.0401|0.0134|0.01338|0.01341|0.01337|0.01336|0.01335|0.01333|0.01327|0.02533|0.03973|0.03965|0.03953|0.03965|0.06575|0.06577|0.06582|0|0|0|0|0|0|0|2|11|4|5|3|3|6|6|6|9|1|2|1|2|0|0|0|0.01563|0.01512|0.01693|0.01588|0.01334|0.01335|0.017|0.0144|0.02136|0.01584|0.0177|0.01547|0.01525|0.01556|0.01815|0.01792|0.01519|0.01409|0.01981|0.01611|0.0141|0.01378|0.01315|0.01316|-0.01434|-0.01866|-0.0162|-0.01667|-0.01524|-0.01335|-0.02137|-0.01504|-0.0214|-0.0169|-0.01676|-0.01543|-0.01491|-0.01626|-0.01607|-0.01662|-0.01586|-0.01324|-0.01698|-0.01317|-0.01503|-0.01486|-0.01315|-0.01316|122|150|120|97|32|52|70|212|354|317|318|273|275|297|327|339|294|223|136|161|153|123|21|72|||||||||||||||||||||||||
2023-03-03 22:02:22|IX.D.OBX.IFM.IP|5572|2023-03-02 01:32:00|2023-03-02 23:59:50|1144.57|0.1|5.87625|2023-03-02|0.13093|21|0.269826|8|-0.074131|8|2023-03-02|0.13328|0.13367|0.13372|0.13366|0.13365|0.13373|0.13372|0.13375|41.3237|31.25966|38.22801|72.25215|67.78091|63.45853|46.57527|9.25332|0.13156|0.13152|0.13136|0.13111|0.13102|0.13093|0.13097|0.13103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00652|0.0105|0.01114|0.01056|0.00835|0.00802|0.00993|0.01106|0.03607|0.02206|0.02202|0.02199||0.02198|0.02198|0.01357|0.01044|0.00819|0.01192|0.00824|0.01168|0.00531|0.00258|0.00362|-0.009|-0.01209|-0.00981|-0.00934|-0.00869|-0.00755|-0.0106|-0.01313|-0.03392|-0.02206|-0.02937|-0.02199|-0.02198|-0.02196|-0.02441|-0.01116|-0.00962|-0.00981|-0.0108|-0.01044|-0.00951|-0.00471|-0.00301|-0.00408|177|193|146|161|45|72|107|180|97|93|76|36|31|41|86|208|219|175|187|216|222|230|116|181|||||||||||||||||||||||||
2023-03-03 22:02:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-03 22:02:23|IX.D.SINGAPORE.IFM.IP|8925|2023-03-02 01:32:10|2023-03-02 23:52:50|292.56|6.8|15.49938|2023-03-02|0.20498|22|0.119937|1|-0.170958|1|2023-03-02|20.42242|3.00662|5.31317|3.44052|11.36736|12.67745|9.02169|22.15624|14.33196|14.64208|56.45449|57.16678|61.40926|37.42534|15.19151|24.11673|37.35042|64.07328|41.1711|35.90137|52.75694|22.57407|0.20498|0.20505|15|34|20|24|22|25|16|16|18|16|1|1|2|5|5|4|4|2|2|2|1|1|0|0|0.0252|0.02374|0.01787|0.01809|0.01716|0.01716|0.01717|0.01721|0.01722|0.02658|0.0172|0.01718|0.01818|0.01717|0.02349|0.01974|0.01761|0.01708|0.01857|0.01706|0.01758|0.03201||0.03419|-0.03054|-0.02819|-0.0171|-0.01714|-0.01715|-0.01807|-0.01717|-0.0172|-0.01859|-0.02116|-0.01719|-0.01717|-0.01907|-0.01791|-0.02096|-0.01907|-0.01783|-0.01708|-0.01708|-0.01819|-0.01744|-0.02275|||118|203|133|118|53|95|78|104|175|110|140|84|101|115|218|295|201|153|141|145|165|49|4|32|||||||||||||||||||||||||
2023-03-03 22:02:25|IX.D.SAF.IFMMX.IP|13646|2023-03-02 01:32:10|2023-03-02 23:59:50|71856|2.3|2.2883|2023-03-02|0.13822|0|0.147213|12|-0.088621|7|2023-03-02|0.13822|0.1386|0.13844|0.13846|0.13832|0.13847|7.85994|10.16787|0.59216|0.88397|2.61562|6.1095|6.55158|13.285|14.41535|1.63729|0.13955|0.13954|0.13941|0.13918|0.13904|0.139|0.13906|0.13914|0|0|0|0|0|0|2|7|9|5|5|4|4|3|10|4|0|0|0|0|0|0|0|0|0.00364|0.00778|0.00969|0.00578|0.00474|0.00489|0.00693|0.01012|0.01345|0.00896|0.01023|0.00836|0.00828|0.00751|0.01535|0.01231|0.00673|0.00669|0.0079|0.00835|0.00769|0.00397|0.00187|0.00252|-0.00418|-0.00893|-0.00798|-0.00599|-0.00317|-0.00701|-0.01134|-0.01975|-0.01601|-0.01232|-0.01239|-0.01193|-0.00987|-0.01595|-0.01884|-0.01259|-0.00754|-0.00595|-0.00752|-0.00838|-0.00832|-0.00417|-0.00273|-0.00278|254|340|329|291|163|247|232|316|356|351|348|329|322|287|313|325|360|358|355|360|359|232|120|182|||||||||||||||||||||||||
2023-03-03 22:02:26|IX.D.IBEX.IFM.IP|9557|2023-03-02 01:33:00|2023-03-02 23:59:50|9363.4|2.1|2.15487|2023-03-02|0.05362|11|0.053921|8|-0.209856|8|2023-03-02|0.12802|0.12837|0.12849|0.12845|0.12844|0.12854|0.12864|0.05438|0.05398|0.05386|0.05382|0.05362|0.05368|0.05368|0.05372|0.05367|12.72696|34.31417|15.50503|0.1284|0.12822|0.128|0.12806|0.12813|0|0|0|0|0|0|0|2|6|2|3|2|5|2|3|3|6|1|1|0|0|0|0|0|0.00725|0.00931|0.01025|0.00872|0.00722|0.00933|0.00772|0.00887|0.0164|0.01028|0.01205|0.00988|0.00856|0.00972|0.01232|0.01065|0.0105|0.01185|0.01356|0.00906|0.01191|0.00508|0.00231|0.00346|-0.01041|-0.01196|-0.00898|-0.01354|-0.0091|-0.00643|-0.0075|-0.01014|-0.01815|-0.01172|-0.01129|-0.01034|-0.0091|-0.00942|-0.01231|-0.01057|-0.00875|-0.01119|-0.01581|-0.01152|-0.00902|-0.0048|-0.00314|-0.0041|164|191|149|140|49|68|108|227|359|347|351|326|312|316|334|347|284|143|136|217|225|232|115|182|||||||||||||||||||||||||
2023-03-03 22:02:27|IX.D.OMX.IFM.IP|10651|2023-03-02 01:33:00|2023-03-02 23:59:50|2222.37|15.9|0.04077|2023-03-02|0.02258|9|0.149101|8|-0.073758|13|2023-03-02|0.06762|0.06781|0.06785|0.06782|0.06782|0.06787|0.06792|0.06685|0.02268|0.02258|0.02264|0.02259|0.02259|0.02261|0.02262|0.02259|0.04271|0.06775|0.06767|0.06753|0.06749|0.06745|0.06745|0.06748|0|0|0|0|0|0|0|1|65|25|26|15|15|15|23|26|37|0|0|0|0|0|0|0|0.00606|0.00753|0.00827|0.00958|0.00675|0.00669|0.00454|0.00991|0.01848|0.01327|0.01288|0.0102|0.00991|0.01089|0.01367|0.01279|0.01088|0.00655|0.01036|0.00754|0.0087|0.00529|0.00265|0.00364|-0.00873|-0.00961|-0.00787|-0.00939|-0.00508|-0.00858|-0.0085|-0.01045|-0.01664|-0.01277|-0.01221|-0.01047|-0.01071|-0.01183|-0.01281|-0.01157|-0.00923|-0.00797|-0.00847|-0.00696|-0.00825|-0.00454|-0.00307|-0.00381|189|241|180|157|86|103|145|167|356|345|354|307|296|323|327|336|217|237|264|300|309|231|116|182|||||||||||||||||||||||||
2023-03-03 22:02:28|IX.D.SMI.IFM.IP|10389|2023-03-02 01:32:10|2023-03-02 23:59:50|11182.8|5.4|0.02424|2023-03-02|0.01789|19|0.058985|8|-0.090783|8|2023-03-02|0.0541|0.05425|0.05427|0.05426|0.05425|0.05429|0.05431|0.01811|0.01814|0.01809|0.0181|0.01804|0.01803|0.01803|0.01802|0.01795|0.01792|0.01792|0.01791|0.01789|0.018|0.05361|0.05362|0.05364|0|0|0|0|0|0|0|2|16|6|7|6|4|5|8|11|21|2|0|0|1|0|0|0|0.00633|0.00834|0.00997|0.01202|0.00416|0.00633|0.00819|0.00706|0.01473|0.00961|0.01|0.00764|0.00741|0.00761|0.00935|0.00886|0.00846|0.00623|0.00723|0.00604|0.00746|0.00475|0.00268|0.00377|-0.00839|-0.01012|-0.00939|-0.01003|-0.00753|-0.00616|-0.00978|-0.00883|-0.01367|-0.01041|-0.01006|-0.00763|-0.00802|-0.00819|-0.00887|-0.00946|-0.00811|-0.00648|-0.00717|-0.0058|-0.00829|-0.00469|-0.00252|-0.00442|176|197|142|154|49|85|111|279|359|346|354|346|338|343|353|358|331|269|269|303|296|230|115|182|||||||||||||||||||||||||
2023-03-03 22:02:29|IX.D.TAIEX.IFU.IP|13598|2023-03-02 01:32:10|2023-03-02 23:59:50|15609.1|15.8|0.03687|2023-03-02|0.02572|4|0.077008|0|-0.070843|1|2023-03-02|0.07077|0.02582|0.02576|0.02574|0.02572|0.03678|0.09018|0.03866|0.03869|0.03865|0.03867|0.03864|0.03862|0.03866|0.03866|0.03859|0.03855|0.03857|0.03854|0.03846|0.03841|0.08964|0.08965|0.08969|28|89|54|22|22|27|0|10|10|4|5|5|8|11|19|26|8|5|7|7|8|0|0|0|0.00662|0.01495|0.01146|0.00794|0.00715|0.0059|0.00362|0.00569|0.0057|0.0044|0.00414|0.00417|0.00499|0.00547|0.00879|0.00861|0.00547|0.00543|0.00661|0.00612|0.00494|0.00336|0.00132|0.00263|-0.00797|-0.01623|-0.01059|-0.00895|-0.00675|-0.00669|-0.00478|-0.00586|-0.0063|-0.0042|-0.00421|-0.00438|-0.00502|-0.00605|-0.00879|-0.00838|-0.00561|-0.00468|-0.00539|-0.00513|-0.00523|-0.00366|-0.00226|-0.00236|279|359|355|323|288|280|233|284|321|264|259|235|263|282|314|346|324|295|282|329|303|231|144|184|||||||||||||||||||||||||
2023-03-03 22:02:30|KB.D.TK.CASH.IP|957|2023-03-02 08:15:00|2023-03-02 16:29:00|6720.34|0|0|2023-03-02|0|8|0||0||2023-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|60|57|55|57|60|58|30|||||||||||||||||||||||||
2023-03-03 22:02:31|CC.D.VSTOXX.UNC.IP|3416|2023-03-02 01:31:40|2023-03-02 20:59:50|19.6|6.7|0.30699|2023-03-02|0.38578|8|0.695134|1|-0.488043|5|2023-03-02|1.44534|0.49898|0.39201|0.39201|0.39192|0.74873|0.4342|0.38794|0.38578|0.38848|0.38712|0.39017|0.39103|0.39133|0.39318|0.39673|0.40068|0.40072|0.40263|0.40681|0.40751||||0|1|0|0|0|0|0|6|11|5|8|9|6|6|13|12|10|1|1|5|2||||0.04975|0.1141|0.08914|||0.3536|0.0936|0.09217|0.09131|0.06476|0.09048|0.06178|0.08796|0.06067|0.07958|0.08077|0.08351|0.08249|0.06044|0.07119|0.08334||||-0.09965|-0.0787|-0.06998|-0.04897|-0.04897|-0.4806|-0.15605|-0.07255|-0.09206|-0.07425|-0.07987|-0.07699|-0.0672|-0.0747|-0.0739|-0.10333|-0.09701|-0.0868|-0.06917|-0.07622|-0.09061||||5|40|70|13|14|56|38|45|160|104|99|74|46|95|125|145|112|85|85|75|60|||||||||||||||||||||||||
2023-03-03 22:02:31|CC.D.VIX.UME.IP|5530|2023-03-02 01:33:30|2023-03-02 23:46:00||10.2|0.24864|2023-03-02|0.7292|8|0.240964|19|-0.278035|14|2023-03-02|0.74796|0.7392|0.73599|0.73631||0.73438|0.73506|0.73201|0.7292|0.73318|0.73221|0.73535|0.73638|0.73306|0.74076|0.75082|0.7585|0.75923|0.76341|0.77102|0.77301|0.77461||0.77172|6|14|10|3||10|4|6|4|8|13|8|2|10|23|27|25|18|14|22|28|49||6|0.14038|0.12326|0.06899|0.08284||0.04589|0.08053|0.08652|0.06837|0.09171|0.07632|0.10582|0.0592|0.10189|0.12|0.11589|0.10978|0.11723|0.11155|0.08866|0.09348|0.08887||0.09671||-0.10398|-0.04598|-0.07229||-0.06885|-0.13768|-0.08375|-0.09115|-0.10676|-0.09133|-0.09426|-0.05751|-0.0763|-0.10353|-0.07814|-0.09585|-0.09135|-0.10438|-0.08258|-0.1077|-0.09685||-0.04822|6|27|18|19|7|19|56|62|45|53|60|41|35|113|149|122|96|89|80|73|14|7|||||||||||||||||||||||||
2023-03-03 22:02:32|IR.D.FGBM.FWM2.IP|8742|2023-03-02 01:32:10|2023-03-02 20:59:50|11499|167.6|9.07132|2023-03-02|5.33543|13|0.043531|10|-0.026044|12|2023-03-02|73.08461|55.96397|61.71286|44.45894|65.63451|72.22995|36.60192|10.72168|12.11186|16.09452|15.76799|15.90518|10.16257|5.33543|13.84793|14.10095|16.82885|40.24638|18.62629|28.59042|17.87951||||0|3|2|7|1|97|5|84|102|241|328|308|350|298|165|197|180|15|104|7|12||||0.00869|0.00869|0.0087|0.0087|0.0087|0.0087|0.0087|0.00998|0.00973|0.0097|0.00965|0.00868|0.01034|0.01042|0.00868|0.00911|0.00901|0.0087|0.0087|0.0087|0.0087||||-0.00869|-0.00869|-0.0087|-0.0087|-0.0087|-0.0087|-0.01088|-0.00919|-0.00974|-0.00904|-0.00947|-0.00892|-0.01046|-0.00984|-0.0089|-0.00869|-0.00869|-0.0087|-0.0087|-0.0087|-0.0087||||52|84|47|36|32|18|41|215|273|224|235|170|217|226|217|206|119|87|43|49|56|||||||||||||||||||||||||
2023-03-03 22:02:33|IR.D.FLG.FWM1.IP|6665|2023-03-02 08:00:00|2023-03-02 17:59:50|9947.7|32.2|0.01711|2023-03-02|0.01812|16|0.072155|8|-0.100075|13|2023-03-02|||||||||0.01825|0.01816|0.01871|0.01839|0.01926|0.01929|0.01848|0.01842|0.01812|0.021|||||||||||||||32|45|40|31|30|46|37|41|39|11|||||||||||||||0.01536|0.01056|0.01199|0.00993|0.01071|0.01078|0.01236|0.01075|0.00887|0.00918|||||||||||||||-0.01408|-0.01124|-0.01326|-0.00928|-0.01062|-0.01274|-0.01136|-0.01225|-0.00924|-0.00903|||||||343|326|336|282|315|345|337|335|254|215|||||||||||||||||||||||||
2023-03-03 22:02:34|IR.D.ULTRA100.FWM2.IP|8822|2023-03-02 01:32:30|2023-03-02 23:58:00|13607.4|25.1|0.01943|2023-03-02|0.02976|0|0.070896|14|-0.129009|13|2023-03-02|0.02976|0.02981|0.02982|0.02986|0.02984|0.02985|0.02987|0.02993|0.02992|0.02993|0.02995|0.02991|0.02993|0.03007|0.03012|0.03011|0.03013|0.03019|0.03011|0.03008|0.03011|0.03004||0.03004|7|10|13|9|11|8|13|9|10|12|12|12|20|48|47|47|44|40|44|51|82|44||10|0.01411|0.01404|0.01635|0.01475|0.01627|0.01331|0.01531|0.01546|0.01677|0.01504|0.01506|0.01766|0.0156|0.02284|0.02122|0.01924|0.0194|0.01766|0.01727|0.01662|0.02108|0.01489||0.0151|-0.01497|-0.01711|-0.01743|-0.01427|-0.01402|-0.02313|-0.01435|-0.01479|-0.017|-0.01521|-0.01629|-0.01423|-0.01914|-0.02285|-0.01865|-0.02108|-0.01972|-0.01592|-0.01592|-0.01773|-0.02093|-0.01793||-0.01614|107|115|66|73|38|23|45|161|206|148|181|140|194|262|265|237|175|130|126|120|130|161|56|||||||||||||||||||||||||
2023-03-03 22:02:35|IR.D.BOND100.FWM2.IP|8598|2023-03-02 01:32:10|2023-03-02 23:59:50|12299.6|36.6|0.01398|2023-03-02|0.03226|0|0.050408|13|-0.101347|13|2023-03-02|0.03226|0.03229|0.0323|0.03233|0.03231|0.03232|0.03234|0.03239|0.03237|0.03237|0.03239|0.03234|0.03237|0.03249|0.03251|0.03252|0.03254|0.03258|0.03253|0.03251|0.03252|0.0325||0.03251|23|20|19|15|15|9|20|24|26|33|33|26|39|104|86|89|77|58|78|79|145|64||57|0.02091|0.01984|0.01648|0.01728|0.01737|0.01252|0.0186|0.0181|0.01959|0.02152|0.02128|0.01905|0.02226|0.02122|0.02005|0.02027|0.02025|0.022|0.02389|0.02296|0.02439|0.0221||0.02292|-0.01685|-0.01812|-0.02522|-0.01724|-0.01898|-0.02586|-0.01552|-0.01886|-0.02036|-0.02023|-0.02015|-0.02203|-0.01994|-0.02746|-0.02117|-0.02274|-0.02265|-0.02012|-0.02052|-0.01855|-0.02547|-0.01883||-0.02561|44|78|43|42|26|16|48|101|131|85|120|75|146|191|205|149|106|86|76|86|63|86|32|||||||||||||||||||||||||
2023-03-03 22:02:35|IR.D.10YEAR100.FWM2.IP|11427|2023-03-02 01:32:30|2023-03-02 23:58:30|11112.8|123.6|0.00869|2023-03-02|0.03606|0|0.041645|13|-0.056044|13|2023-03-02|0.03606|0.03608|0.03609|0.03612|0.03611|0.03611|0.03612|0.03615|0.03613|0.03612|0.03612|0.03609|0.03611|0.03619|0.0362|0.0362|0.0362|0.03622|0.0362|0.0362|0.0362|0.03619||0.03619|263|252|434|231|105|98|249|208|198|183|220|161|247|551|407|373|313|277|399|391|339|244||183|0.01036|0.01218|0.01263|0.01396|0.01354|0.01101|0.01135|0.01346|0.01528|0.01394|0.01413|0.01392|0.01318|0.01529|0.01385|0.01323|0.01433|0.01449|0.01547|0.01312|0.01341|0.01308||0.01403|-0.01162|-0.01409|-0.00632|-0.014|-0.00722|-0.01444|-0.01138|-0.01084|-0.01406|-0.01409|-0.01609|-0.01344|-0.01316|-0.01621|-0.01375|-0.01215|-0.01358|-0.01413|-0.01249|-0.01346|-0.01321|-0.01208||-0.00965|38|57|18|39|23|14|46|78|97|62|77|57|117|158|166|110|69|53|49|63|70|89|31|||||||||||||||||||||||||
2023-03-03 22:02:36|IR.D.JGB.FWM2.IP|2715|2023-03-02 01:34:10|2023-03-02 23:59:50|14666|1.1|3.52357|2023-03-02|0.02727|9|0.040928|8|-0.027272|8|2023-03-02|0.02731|0.02731||0.02729|0.02728|0.02728|0.02728|0.02729|0.02728|0.02727|0.02728|0.02728|0.02728|3.9264|5.94978|16.22399|7.16884|0.02728||||||0.02728|2|4||4|2|1|0|0|4|0|0|0|0|0|0|0|0|0||||||1|0.00683|0.00683||0.00682|0.00682|0.00682|0.00682|0.00682|0.00938|0.00682|0.00682|0.00682|0.00682|0.00682|0.00725|0.00771|0.00728|0.00682||||||0.00682|-0.00683|-0.00683||-0.00682|-0.00727|-0.00682|-0.00682|-0.00682|-0.00989|-0.00682|-0.00682|-0.00682|-0.00682|-0.0073|-0.00703|-0.00849|-0.0072|-0.00682||||||-0.00682|76|70|39|79|58|22|41|126|9|31|50|86|154|152|142|84|13|19|||||||||||||||||||||||||
2023-03-03 22:02:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-03 22:02:37|IR.D.FOAT.FWM2.IP|9312|2023-03-02 01:32:20|2023-03-02 19:59:50||36.4|11.64974|2023-03-02|2.36093|8|0.063862|10|-0.06377|10|2023-03-02|24.39621|17.60641|31.03209|40.27016|56.68593|50.02308|41.88699|9.88107|2.36093|3.40499|3.61256|13.5315|7.75672|6.21573|5.95645|5.90313|17.99229|31.50054|38.71506|34.56324|||||0|0|0|0|16|5|13|12|84|36|39|49|40|26|43|45|14|25|1|1|||||0.00875|0.00905|0.00876|0.00798|0.00798|0.00797|0.00798|0.0122|0.01189|0.01051|0.01055|0.0103|0.01165|0.01104|0.00967|0.01004|0.00898|0.00835|0.00897|0.00797|||||-0.00796|-0.00995|-0.00973|-0.00847|-0.00797|-0.00797|-0.01079|-0.01171|-0.01224|-0.01048|-0.01137|-0.00981|-0.01163|-0.01242|-0.00984|-0.01081|-0.00853|-0.00819|-0.00824|-0.00821|||||78|148|100|82|60|38|86|315|345|327|336|289|311|340|338|324|284|197|137|139|||||||||||||||||||||||||
2023-03-03 22:02:38|IR.D.FBTP.FWM2.IP|7574|2023-03-02 07:01:00|2023-03-02 17:59:50|11151|56.9|8.66069|2023-03-02|2.34758|10|0.072464|10|-0.09885|13|2023-03-02||||||||7.78928|3.17178|4.68467|2.34758|11.67807|7.553|3.01457|5.30919|5.85902|18.50565|33.72803||||||||||||||39|66|84|46|106|48|50|68|57|48|27||||||||||||||0.01384|0.01646|0.01443|0.01478|0.01191|0.01455|0.01371|0.01259|0.01185|0.01133|0.00974||||||||||||||-0.01507|-0.01546|-0.01206|-0.01428|-0.01143|-0.01612|-0.01566|-0.01149|-0.01307|-0.01103|-0.00983|||||||323|352|345|348|318|333|337|342|344|287|184|||||||||||||||||||||||||
2023-03-03 22:02:39|IR.D.05YEAR100.FWM2.IP|10249|2023-03-02 01:33:40|2023-03-02 23:58:50|10668.5|90.8|0.00834|2023-03-02|0.01875|0|0.029159|13|-0.050733|13|2023-03-02|0.01875|0.01877|0.01877|0.01878|0.01878|0.01878|0.01878|0.01879|0.01878|0.01877|0.01878|0.01876|0.01877|0.0188|0.0188|0.0188|0.0188|0.01881|0.0188|0.0188|0.0188|0.01879||0.01879|32|63|40|97|45|52|48|76|101|90|93|63|122|287|249|185|191|172|170|239|264|158||39|0.00484|0.00528|0.00547|0.00595|0.00751|0.00751|0.00644|0.00613|0.00677|0.0058|0.00644|0.00548|0.00618|0.00762|0.00707|0.00672|0.00671|0.00699|0.00757|0.00633|0.00688|0.00548||0.00507|-0.00606|-0.00533|-0.00563|-0.006|-0.00545|-0.00469|-0.00563|-0.00571|-0.0063|-0.00614|-0.0061|-0.00498|-0.00693|-0.00872|-0.0067|-0.00726|-0.00677|-0.00603|-0.00752|-0.00665|-0.00569|-0.00621||-0.0055|90|96|90|60|42|24|53|117|174|120|151|119|168|251|220|181|111|74|98|88|99|126|64|||||||||||||||||||||||||
2023-03-03 22:02:40|CC.D.DX.UME.IP|12474|2023-03-02 01:32:20|2023-03-02 22:00:00|10461.9|2.2|0.04613|2023-03-02|0.04773|18|0.091819|13|-0.040224|10|2023-03-02||0.048|0.04799|0.04798|0.04798|0.04795|0.04792|0.04791|0.04791|0.04793|0.04787|0.04788|0.04787|0.04778|0.04778|0.04781|0.04781|0.04774|0.04773|0.04779|0.0478|0.0478|0.04779|||1|0|1|0|1|1|1|2|1|2|1|2|5|5|5|3|2|4|1|1|1|0|||0.00381|0.00263|0.00279|0.00241|0.00251|0.00279|0.0041|0.00508|0.00461|0.00505|0.00404|0.00438|0.00746|0.00589|0.00507|0.00374|0.00373|0.00349|0.00341|0.00324|0.00275||||-0.00305|-0.00316|-0.00261|-0.00237|-0.00327|-0.003|-0.00401|-0.00514|-0.00392|-0.0049|-0.00423|-0.0041|-0.00632|-0.00741|-0.00582|-0.0038|-0.0028|-0.00474|-0.00342|-0.00319|-0.00219|||307|281|258|170|218|252|317|340|342|332|328|344|354|360|357|319|300|291|315|269|157|1|||||||||||||||||||||||||
2023-03-03 22:02:42|CS.D.BITCOIN.CFE.IP|15999|2023-03-02 01:32:20|2023-03-02 23:59:50|23426.1|23.5|0.36726|2023-03-02|0.35551|0|0.140684|20|-0.140963|13|2023-03-02|0.35551|0.35705|0.35793|0.35826|0.35804|0.35831|0.35893|0.35958|0.35952|0.35904|0.35975|0.35974|0.35999|0.36033|0.3614|0.3605|0.36073|0.36164|0.36063|0.35869|0.35839|0.35902|0.35837|0.35852|25|26|23|20|19|20|23|21|23|18|21|19|22|29|30|29|25|23|25|26|26|21|17|19|0.01417|0.01326|0.0097|0.00851|0.00546|0.00619|0.00973|0.0094|0.01032|0.00754|0.00797|0.00807|0.00922|0.01618|0.02136|0.01591|0.0098|0.00883|0.01412|0.0136|0.01429|0.00849|0.00877|0.00812|-0.01362|-0.01401|-0.00968|-0.00756|-0.00482|-0.00691|-0.00857|-0.01078|-0.0091|-0.00797|-0.00912|-0.00751|-0.01065|-0.01692|-0.01942|-0.01415|-0.01159|-0.00977|-0.01085|-0.01352|-0.01344|-0.01031|-0.0078|-0.0092|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-03-03 22:02:44|CS.D.ETHUSD.CFE.IP|15828|2023-03-02 01:32:30|2023-03-02 23:59:50|1644.77|17.9|0.38681|2023-03-02|0.37276|0|0.206486|0|-0.148892|13|2023-03-02|0.37276|0.37544|0.37662|0.3768|0.37676|0.37703|0.37754|0.37785|0.37777|0.37755|0.37852|0.37815|0.37894|0.38028|0.38218|0.38153|0.38189|0.38226|0.38141|0.3774|0.37689|0.37796|0.37688|0.37684|21|22|17|15|12|14|17|15|17|14|15|14|17|24|26|24|19|15|18|24|20|15|13|15|0.019|0.01694|0.01161|0.01134|0.00619|0.00734|0.01268|0.00897|0.01252|0.00877|0.01001|0.01006|0.01278|0.02028|0.02356|0.01916|0.012|0.00948|0.01691|0.02232|0.01527|0.00977|0.01181|0.01183|-0.01719|-0.01794|-0.01235|-0.00974|-0.00535|-0.00777|-0.0111|-0.00928|-0.01357|-0.00876|-0.01022|-0.00908|-0.01342|-0.02195|-0.02299|-0.01637|-0.013|-0.0101|-0.0132|-0.01922|-0.01463|-0.01033|-0.01141|-0.01055|359|360|360|356|338|354|356|354|357|355|356|353|359|360|360|360|360|357|356|360|360|359|352|356|||||||||||||||||||||||||
2023-03-03 22:02:46|CS.D.CRYPTOB10.CFD.IP|15951|2023-03-02 01:32:30|2023-03-02 23:59:50|7423.65|8.6|1.10277|2023-03-02|1.06418|0|0.096717|0|-0.070312|14|2023-03-02|1.06418|1.07062|1.07444|1.07654|1.07493|1.07593|1.07847|1.07962|1.07996|1.07898|1.08123|1.08046|1.08208|1.08334|1.08832|1.08655|1.08754|1.08928|1.08641|1.07821|1.07665|1.07894|1.07734|1.07764|9|9|9|8|8|8|9|8|9|8|8|8|9|9|9|9|9|9|9|9|9|8|8|7|0.00824|0.00722|0.00576|0.00555|0.00339|0.00362|0.00494|0.00453|0.00677|0.00407|0.00512|0.00518|0.00549|0.00921|0.01159|0.00835|0.00625|0.00528|0.00827|0.00807|0.00601|0.00434|0.00522|0.00457|-0.0073|-0.00761|-0.00709|-0.0045|-0.00278|-0.0047|-0.00536|-0.00561|-0.00659|-0.00469|-0.00557|-0.0048|-0.00697|-0.00872|-0.01137|-0.00749|-0.00666|-0.00468|-0.00539|-0.00814|-0.00737|-0.00479|-0.00474|-0.00438|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|313|0||||||||||||||0||||||||||
2023-03-03 22:02:46|CS.D.USDBRL.MINI.IP|5578|2023-03-02 12:11:00|2023-03-02 19:59:50|52011.5|20.2|0.09609|2023-03-02|0.09586|14|0.090261|12|-0.107953|18|2023-03-02|||||||||||||0.0962|0.096|0.09586|0.09601|0.09616|0.09611|0.0962|0.09611|||||||||||||||||23|24|24|22|19|17|18|19|||||||||||||||||0.01429|0.01731|0.01375|0.01132|0.00927|0.00931|0.01087|0.00987|||||||||||||||||-0.0133|-0.01544|-0.01352|-0.01105|-0.00974|-0.00992|-0.01004|-0.00861|||||294|359|360|360|358|354|351|358|||||||||||||||||||||||||
2023-03-03 22:02:47|CS.D.USDINR.MINI.IP|7975|2023-03-02 01:32:10|2023-03-02 20:55:10|8244|3.1|0.24843|2023-03-02|0.18182|7|0.067772|6|-0.068985|14|2023-03-02|0.30295|0.30279|0.30269|0.28858|0.18756|0.18421|0.20623|0.18182|0.18664|0.182|0.18602|0.18991|0.22529|0.23394|0.22249|0.27866|0.25932|0.24244|0.30144|0.30331|0.30327||||1|3|3|3|2|2|2|2|3|3|3|2|3|4|3|3|3|2|3|2|2|||||0.00591|0.00577|0.00396|0.00528|0.0032|0.00316|0.00215|0.00506|0.00255|0.00282|0.00548|0.00719|0.00721|0.00807|0.00965|0.00489|0.00196|0.00261|0.00348|0.00243|||||-0.00448|-0.00458|-0.00383|-0.00491|-0.00328|-0.00513|-0.00357|-0.00326|-0.00286|-0.00419|-0.00174|-0.00444|-0.00388|-0.00777|-0.00485|-0.006|-0.00416|-0.00395|-0.00229|-0.00357||||1|147|151|183|196|215|200|245|206|188|231|141|138|205|213|184|199|164|135|133|48|||||||||||||||||||||||||
2023-03-03 22:02:48|CS.D.USDTWD.MINI.IP|5008|2023-03-02 01:32:40|2023-03-02 20:55:10|30588.7|2.5|0.36763|2023-03-02|0.09305|4|0.059254|11|-0.064708|15|2023-03-02|0.13787|0.11345|0.09667|0.10839|0.09305|0.11151|0.09771|0.09801|0.11209|0.1129|0.11452|2.19548|0.10748|0.11511|0.11242|0.1145|0.1144|0.11432|0.11433|12.47199|0.11545||||1|3|2|3|2|2|3|3|3|3|3|3|3|3|3|3|2|3|3|2|2||||0.00853|0.00853|0.00576|0.00725|0.00282|0.00314|0.00483|0.00773|0.00382|0.00852|0.0096|0.0074|0.01174|0.00586|0.00741|0.01049|0.00854|0.00946|0.01|0.01423|0.00911|||||-0.00899|-0.00897|-0.00558|-0.00422|-0.00411|-0.0083|-0.00914|-0.00836|-0.00785|-0.00512|-0.00556|-0.00417|-0.00471|-0.01005|-0.00908|-0.00847|-0.01028|-0.00955|-0.01073|-0.00224||||11|198|175|194|126|117|190|220|181|169|79|96|70|152|157|155|103|97|100|89|45|||||||||||||||||||||||||
2023-03-03 22:02:50|CS.D.EURGBP.MINI.IP|15408|2023-03-02 01:32:30|2023-03-02 23:59:40|8868.6|10.4|0.05249|2023-03-02|0.01014|14|0.073271|10|-0.048497|22|2023-03-02|0.01658|0.01536|0.01328|0.01437|0.01278|0.01345|0.01289|0.01171|0.01042|0.01038|0.01036|0.01058|0.01026|0.01077|0.01014|0.01014|0.01014|0.01015|0.01015|0.01017|0.01024|0.0132|0.44056|1.65549|8|11|9|8|5|9|10|13|16|14|14|11|12|18|16|16|11|9|8|9|8|5|18|7|0.00217|0.00252|0.00242|0.00241|0.00205|0.0026|0.00289|0.00452|0.00495|0.00491|0.00556|0.00373|0.00536|0.00561|0.00522|0.00485|0.00374|0.00288|0.0029|0.00245|0.0025|0.00231|0.00503|0.00259|-0.00198|-0.0029|-0.00235|-0.00225|-0.00211|-0.00249|-0.00279|-0.00494|-0.00555|-0.00587|-0.00521|-0.00383|-0.00446|-0.00575|-0.00498|-0.00484|-0.00366|-0.00285|-0.00249|-0.00251|-0.00228|-0.00248|-0.00478|-0.00201|342|352|354|348|331|344|351|359|360|360|360|355|358|360|360|360|359|358|346|355|354|300|301|306|||||||||||||||||||||||||
2023-03-03 22:02:51|CS.D.EURUSD.MINI.IP|15040|2023-03-02 01:32:30|2023-03-02 23:59:10|10598.1|11.2|0.26554|2023-03-02|0.00564|5|0.057418|10|-0.052852|13|2023-03-02|0.006|0.00587|0.00567|0.0057|0.00567|0.00564|0.00564|0.00583|0.0057|0.00576|0.00599|0.00566|0.00567|0.00587|0.00569|0.00569|0.00566|0.00567|0.00569|0.00568|0.00567|0.37675|15.06748|3.6197|7|10|8|6|5|6|7|12|16|14|14|11|13|22|23|22|14|10|11|11|9|4|5|5|0.00259|0.00346|0.0029|0.00229|0.00209|0.00243|0.00253|0.00433|0.00544|0.00393|0.00589|0.00439|0.00471|0.00636|0.00706|0.00614|0.00445|0.00342|0.00432|0.00376|0.00313|0.00222|0.00218|0.00235|-0.00276|-0.0035|-0.00293|-0.00312|-0.00212|-0.00262|-0.0026|-0.00418|-0.00501|-0.00467|-0.0053|-0.00413|-0.00486|-0.00734|-0.00658|-0.00566|-0.00385|-0.00393|-0.00367|-0.00373|-0.0032|-0.00223|-0.0033|-0.00184|336|354|343|324|291|315|348|351|359|356|358|357|357|360|360|360|357|349|353|359|354|270|173|277|||||||||||||||||||||||||
2023-03-03 22:02:53|CS.D.GBPUSD.MINI.IP|15493|2023-03-02 01:32:30|2023-03-02 23:59:50|11948.5|14.9|0.1222|2023-03-02|0.00842|17|0.037721|14|-0.073635|13|2023-03-02|0.01246|0.01244|0.01228|0.01218|0.01162|0.01176|0.01216|0.01169|0.01141|0.01097|0.0122|0.01191|0.01096|0.01128|0.01015|0.01009|0.00883|0.00842|0.00912|0.00901|0.01151|0.36836|2.46025|3.26484|13|16|13|12|8|11|11|19|23|19|21|15|17|27|27|26|17|13|13|14|11|5|16|10|0.00313|0.00417|0.00365|0.00284|0.0024|0.00316|0.0031|0.00689|0.0076|0.00696|0.00722|0.00603|0.00612|0.00814|0.00933|0.00892|0.00544|0.00372|0.00453|0.00467|0.00352|0.00227|0.00388|0.00188|-0.003|-0.00456|-0.00349|-0.00303|-0.00245|-0.00331|-0.00346|-0.00737|-0.00646|-0.00686|-0.00673|-0.00525|-0.00712|-0.00943|-0.00825|-0.00779|-0.00576|-0.00421|-0.00448|-0.00463|-0.00391|-0.00287|-0.00415|-0.00267|358|360|360|348|342|350|355|359|360|360|360|359|360|360|360|360|360|360|348|359|355|281|253|308|||||||||||||||||||||||||
2023-03-03 22:02:55|CS.D.NZDUSD.MINI.IP|15068|2023-03-02 01:32:30|2023-03-02 23:59:50|6218|8.6|0.03069|2023-03-02|0.02886|0|0.199463|22|-0.170172|22|2023-03-02|0.02886|0.02984|0.03021|0.02928|0.02889|0.02891|0.02892|0.02894|0.02894|0.02897|0.02954|0.02893|0.02892|0.02978|0.02899|0.02893|0.02897|0.02918|0.0297|0.02896|0.02894|0.03541|0.06436|0.04803|6|11|10|8|5|6|7|10|12|11|10|9|9|14|15|14|10|7|8|7|5|3|3|5|0.00519|0.00763|0.0066|0.00529|0.00399|0.00411|0.00401|0.00711|0.00771|0.00627|0.0068|0.00628|0.00684|0.00937|0.00939|0.00928|0.00613|0.00459|0.00656|0.00561|0.00413|0.00355|0.01216|0.00418|-0.00535|-0.00731|-0.00693|-0.00574|-0.00367|-0.00427|-0.00429|-0.00767|-0.00745|-0.00648|-0.00632|-0.00626|-0.00688|-0.00986|-0.00894|-0.0084|-0.00674|-0.00504|-0.00559|-0.00517|-0.00393|-0.00469|-0.00878|-0.00382|338|355|359|353|323|345|348|358|360|360|360|354|353|360|360|360|360|353|334|351|327|230|174|304|||||||||||||||||||||||||
2023-03-03 22:02:56|CS.D.USDCAD.MINI.IP|15185|2023-03-02 01:32:30|2023-03-02 23:59:50|13596.9|10.9|0.05272|2023-03-02|0.00956|17|0.064623|13|-0.039658|18|2023-03-02|0.01546|0.01537|0.01539|0.01542|0.0154|0.01534|0.01423|0.01518|0.01472|0.01461|0.01467|0.01467|0.01144|0.01239|0.0102|0.00975|0.00959|0.00956|0.0108|0.00975|0.00997|0.01269|2.44475|0.87526|8|12|10|8|6|6|6|13|15|12|12|11|11|19|21|22|12|11|12|14|9|4|3|4|0.0023|0.00392|0.0029|0.00252|0.00186|0.0021|0.00222|0.00421|0.00383|0.00354|0.00363|0.00319|0.0037|0.00669|0.00542|0.00549|0.00414|0.00365|0.0036|0.00376|0.003|0.00188|0.00392|0.00175|-0.00214|-0.00327|-0.00319|-0.00256|-0.00178|-0.00213|-0.00223|-0.00384|-0.00469|-0.00378|-0.00362|-0.004|-0.00339|-0.00553|-0.00674|-0.00559|-0.00429|-0.00304|-0.00445|-0.00399|-0.00308|-0.00198|-0.00255|-0.00162|351|358|359|352|332|334|345|359|359|355|360|358|354|359|360|360|360|358|355|360|356|283|167|233|||||||||||||||||||||||||
2023-03-03 22:02:58|CS.D.USDCHF.MINI.IP|14835|2023-03-02 01:32:40|2023-03-02 23:59:50|9418.9|9.5|0.06137|2023-03-02|0.01599|16|0.080739|13|-0.054133|22|2023-03-02|0.02522|0.02475|0.02426|0.02508|0.01929|0.01757|0.02361|0.0239|0.02303|0.01964|0.01998|0.02008|0.01724|0.01977|0.01781|0.01653|0.01599|0.01599|0.01623|0.01604|0.01607|0.44924|0.05309|1.75631|7|9|7|6|5|5|6|9|13|11|11|9|9|17|20|18|10|8|9|8|7|4|4|6|0.00267|0.00339|0.00321|0.00257|0.00211|0.00244|0.00284|0.00491|0.00589|0.00412|0.00455|0.00412|0.0048|0.00819|0.00644|0.00654|0.00421|0.00444|0.00412|0.00397|0.00336|0.00308|0.00575|0.00243|-0.00224|-0.00345|-0.00287|-0.00221|-0.00225|-0.00256|-0.00305|-0.00518|-0.00605|-0.00462|-0.00547|-0.00465|-0.00433|-0.00703|-0.00719|-0.00787|-0.00454|-0.00379|-0.0047|-0.00372|-0.00314|-0.00299|-0.00531|-0.00223|327|353|348|335|298|306|336|356|359|358|359|354|356|360|360|360|359|355|352|353|346|234|177|289|||||||||||||||||||||||||
2023-03-03 22:02:59|CS.D.USDCNH.MINI.IP|15712|2023-03-02 01:32:40|2023-03-02 23:59:50|69161.4|18.6|0.31315|2023-03-02|0.01448|6|0.036905|23|-0.105514|22|2023-03-02|0.02832|0.02157|0.01523|0.01489|0.01461|0.01456|0.01448|0.01559|0.0164|0.01771|0.02172|0.02399|0.01724|0.02123|0.02041|0.02072|0.01879|0.01797|0.01669|0.01926|0.02147|0.02938|13.18828|5.35682|14|25|22|18|12|15|16|22|25|20|21|22|20|25|27|27|22|20|20|20|17|6|4|8|0.00281|0.00672|0.00441|0.0036|0.00154|0.00221|0.00298|0.0043|0.00388|0.00286|0.00419|0.00306|0.00298|0.00465|0.00442|0.00428|0.003|0.00212|0.00206|0.00165|0.00168|0.00109|0.00115|0.00272|-0.00287|-0.00624|-0.0045|-0.00359|-0.00146|-0.00231|-0.00259|-0.00377|-0.0052|-0.00322|-0.00373|-0.00361|-0.00317|-0.00449|-0.00533|-0.0048|-0.00275|-0.00192|-0.00195|-0.0015|-0.00176|-0.00098|-0.0028|-0.00287|357|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|206|320|||||||||||||||||||||||||
2023-03-03 22:03:01|CS.D.USDDKK.MINI.IP|15844|2023-03-02 01:32:40|2023-03-02 23:59:50|70204.5|17.4|0.14255|2023-03-02|0.02134|17|0.059102|13|-0.05783|10|2023-03-02|0.02572|0.02333|0.02161|0.02441|0.02338|0.02224|0.02165|0.02145|0.02147|0.02147|0.02143|0.02142|0.02141|0.02154|0.02136|0.02138|0.02137|0.02134|0.02135|0.02138|0.02136|0.02301|8.24267|0.02867|13|18|15|11|10|13|15|19|23|21|21|19|21|26|27|27|22|18|18|19|19|9|6|7|0.00275|0.00343|0.00292|0.00283|0.00181|0.00223|0.00233|0.00415|0.00466|0.00431|0.00484|0.00361|0.00459|0.00741|0.00601|0.00521|0.00379|0.00351|0.0031|0.0034|0.00308|0.00183|0.00256|0.00162|-0.00273|-0.00345|-0.00264|-0.00228|-0.0018|-0.00229|-0.00245|-0.00414|-0.0048|-0.00387|-0.00536|-0.00459|-0.00403|-0.00629|-0.00696|-0.00569|-0.00389|-0.0032|-0.00376|-0.00357|-0.0031|-0.00158|-0.00309|-0.00151|359|360|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|232|351||||||||||||||0|||||||||||
2023-03-03 22:03:03|CS.D.USDHUF.MINI.IP|15731|2023-03-02 01:32:40|2023-03-02 23:59:50|35438.7|14.9|0.49352|2023-03-02|0.0563|17|0.137508|12|-0.131229|7|2023-03-02|0.88371|0.30113|1.41787|2.58106|2.6513|1.70146|0.77062|0.16504|0.06124|0.06019|0.06065|0.05679|0.05772|0.0634|0.05668|0.05641|0.05637|0.0563|0.05793|0.05633|0.0693|0.74196|0.33851|0.33808|9|14|12|10|7|11|14|18|20|19|19|15|18|24|24|24|17|12|13|13|14|7|4|7|0.00671|0.00893|0.00884|0.01182|0.01023|0.00912|0.01252|0.00841|0.00928|0.00854|0.00793|0.00555|0.00891|0.01339|0.00954|0.00835|0.00594|0.00368|0.00421|0.00364|0.00366|0.00954|0.00385|0.00453|-0.00718|-0.01031|-0.0089|-0.01235|-0.00866|-0.00979|-0.01389|-0.00892|-0.00944|-0.00755|-0.0078|-0.00604|-0.00785|-0.01164|-0.01112|-0.00882|-0.00693|-0.00295|-0.00498|-0.00402|-0.0042|-0.01|-0.00364|-0.00528|358|359|357|349|335|350|359|360|360|360|360|360|360|360|360|360|360|359|358|358|360|345|192|344|||||||||||||||0||||||||||
2023-03-03 22:03:05|CS.D.USDJPY.MINI.IP|15493|2023-03-02 01:32:40|2023-03-02 23:59:50|13671.6|14.5|0.30492|2023-03-02|0.00656|17|0.085521|13|-0.071731|8|2023-03-02|0.00778|0.0077|0.0074|0.00738|0.0072|0.0073|0.00734|0.00739|0.00839|0.00827|0.00742|0.0075|0.00722|0.00766|0.00713|0.00717|0.00697|0.00656|0.00707|0.007|0.00691|1.65353|11.14828|0.59838|14|19|11|9|10|10|11|17|29|27|19|16|17|25|23|22|14|10|11|10|9|9|16|15|0.00458|0.00419|0.00311|0.00259|0.00292|0.00336|0.0041|0.00447|0.00642|0.00614|0.00483|0.00405|0.00501|0.00834|0.00602|0.00687|0.00477|0.0035|0.00322|0.00368|0.0032|0.00255|0.00291|0.00428|-0.00467|-0.00422|-0.00314|-0.00277|-0.00268|-0.00294|-0.00349|-0.00494|-0.00859|-0.00608|-0.00463|-0.00459|-0.00511|-0.0073|-0.00785|-0.0064|-0.00419|-0.00315|-0.00366|-0.00413|-0.00378|-0.00225|-0.0026|-0.00464|353|360|356|342|338|353|355|360|360|360|360|359|360|359|360|360|358|353|348|353|351|304|234|342|||||||||||||||||||||||||
2023-03-03 22:03:06|CS.D.USDKRW.MINI.IP|11140|2023-03-02 01:32:40|2023-03-02 20:58:50|130875|7.8|0.30402|2023-03-02|0.07628|5|0.085468|15|-0.124506|0|2023-03-02|0.09056|0.07646|0.07639|0.0763|0.07636|0.07628|0.09593|0.142|0.11898|0.1222|0.15287|0.15287|0.1528|0.50606|0.15212|0.15331|0.15275|0.15253|0.15251|6.89114|1.59519||||17|18|16|12|10|9|8|5|5|4|4|4|3|5|5|5|3|3|3|3|4||||0.00818|0.00849|0.00748|0.00673|0.00417|0.0044|0.00548|0.00532|0.00715|0.00735|0.00474|0.0039|0.00576|0.00934|0.00659|0.00578|0.0046|0.00488|0.00441|0.00364|0.00485||||-0.00913|-0.00812|-0.00808|-0.00648|-0.00497|-0.00427|-0.00726|-0.007|-0.00875|-0.00874|-0.00291|-0.00332|-0.00441|-0.00631|-0.00566|-0.00671|-0.00321|-0.0025|-0.00403|-0.00235|-0.00516||||352|360|358|352|342|337|336|344|302|246|254|232|239|289|308|293|240|242|196|223|218|||||||||||||||||||||||||
2023-03-03 22:03:08|CS.D.USDMXN.MINI.IP|15610|2023-03-02 01:32:40|2023-03-02 23:59:50|181110.6|16.3|0.06113|2023-03-02|0.02759|17|0.068732|10|-0.047716|10|2023-03-02|0.08282|0.08272|0.08276|0.08274|0.08274|0.08273|0.08272|0.08162|0.07314|0.08112|0.07527|0.07252|0.03677|0.03902|0.03105|0.02788|0.02761|0.02759|0.02775|0.02791|0.03356|0.08204|0.17125|0.08389|6|13|8|7|6|8|10|17|22|21|19|17|18|24|25|23|18|17|18|18|20|12|6|4|0.00178|0.00199|0.00146|0.00124|0.00113|0.00159|0.00142|0.00378|0.00582|0.00428|0.00572|0.00407|0.00716|0.00845|0.00736|0.00513|0.0042|0.00406|0.00383|0.00447|0.00387|0.00153|0.00405|0.00195|-0.00147|-0.00196|-0.00194|-0.00144|-0.00145|-0.00163|-0.00116|-0.0036|-0.00556|-0.00393|-0.00536|-0.00429|-0.0067|-0.00716|-0.00595|-0.00542|-0.00424|-0.00318|-0.00538|-0.00343|-0.00395|-0.00189|-0.00348|-0.00147|324|356|348|348|331|335|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|287|329||||||||||||||0|||||||||||
2023-03-03 22:03:10|CS.D.USDNOK.MINI.IP|15609|2023-03-02 01:32:40|2023-03-02 23:59:50|104439|39.7|0.03361|2023-03-02|0.02388|14|0.092027|13|-0.203341|21|2023-03-02|0.04817|0.04807|0.04809|0.04805|0.04806|0.04803|0.048|0.02868|0.0247|0.02432|0.02601|0.02394|0.02408|0.02558|0.02388|0.02406|0.02394|0.0239|0.02802|0.02394|0.02394|0.03006||0.07773|31|44|37|33|28|39|47|51|52|49|49|42|47|52|55|53|50|41|44|38|22|10||21|0.00354|0.00545|0.0035|0.00324|0.0025|0.00334|0.00349|0.00875|0.00685|0.00697|0.00908|0.00529|0.00698|0.01056|0.00902|0.00895|0.00627|0.00439|0.00457|0.00432|0.00328|0.00205||0.00531|-0.00305|-0.00456|-0.00353|-0.00274|-0.00247|-0.00302|-0.00401|-0.00868|-0.00797|-0.007|-0.00793|-0.00705|-0.00636|-0.00874|-0.01027|-0.01017|-0.00528|-0.00421|-0.00536|-0.00468|-0.00317|-0.00348||-0.00635|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|344||||||0||||0|||0||0||||||||||
2023-03-03 22:03:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-03 22:03:12|CS.D.USDSEK.MINI.IP|15835|2023-03-02 01:32:50|2023-03-02 23:59:50|105020.6|30.5|0.11661|2023-03-02|0.02377|14|0.081794|13|-0.061781|14|2023-03-02|0.08744|0.05461|0.04878|0.33261|0.0594|0.05732|0.04819|0.02763|0.02835|0.02465|0.02581|0.02383|0.02423|0.02563|0.02377|0.0238|0.0238|0.02476|0.02792|0.02802|0.02406|0.05092|0.11042|0.94681|31|34|33|25|22|25|31|41|45|39|38|33|38|47|47|47|36|38|32|30|23|9|6|11|0.00471|0.00568|0.00351|0.00355|0.00359|0.0037|0.00297|0.00622|0.00785|0.0076|0.00888|0.00563|0.00589|0.01012|0.00978|0.0087|0.00516|0.00408|0.00369|0.00413|0.00357|0.00186|0.0037|0.00245|-0.00493|-0.00561|-0.00325|-0.0033|-0.00367|-0.0042|-0.00258|-0.00603|-0.00891|-0.00693|-0.00872|-0.00693|-0.00519|-0.00914|-0.01123|-0.00931|-0.00486|-0.00349|-0.00439|-0.00411|-0.00335|-0.00179|-0.00277|-0.00267|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|228|356|||||||||||||||||||||||||
2023-03-03 22:03:14|CS.D.USDSGD.MINI.IP|14760|2023-03-02 01:32:50|2023-03-02 23:59:50|13473.8|7|0.50357|2023-03-02|0.01519|5|0.037804|13|-0.042308|23|2023-03-02|0.02156|0.02223|0.01842|0.01631|0.01549|0.01519|0.01753|0.01792|0.02161|0.02303|0.02332|0.02365|0.01955|0.02316|0.02216|0.02491|0.02433|0.02583|0.02312|0.02578|0.02597|2.65938|17.65227|13.98069|5|9|6|6|4|5|5|8|10|9|8|7|7|11|11|10|7|7|6|7|5|3|2|3|0.00341|0.00403|0.00343|0.00325|0.00257|0.00249|0.00243|0.00394|0.00353|0.00296|0.00301|0.00282|0.00288|0.00401|0.0044|0.00366|0.0028|0.0023|0.00243|0.00215|0.00208|0.00168|0.00381|0.00281|-0.00272|-0.00432|-0.00314|-0.00351|-0.00192|-0.0023|-0.00232|-0.00386|-0.00393|-0.003|-0.00319|-0.00293|-0.00291|-0.00396|-0.00451|-0.00378|-0.00287|-0.00206|-0.00299|-0.00201|-0.00211|-0.00161|-0.00309|-0.00308|316|357|346|333|309|309|342|344|357|358|352|356|345|359|358|360|347|351|330|351|340|228|131|258|||||||||||||||||||||||||
2023-03-03 22:03:15|CS.D.USDZAR.MINI.IP|15466|2023-03-02 01:32:50|2023-03-02 23:59:50|181924.6|17.6|0.12152|2023-03-02|0.04948|11|0.133342|13|-0.125116|1|2023-03-02|0.45785|0.10952|0.11028|0.11391|0.65622|0.35456|0.07141|0.05551|0.04949|0.05349|0.04962|0.04948|0.04948|0.05596|0.05169|0.05029|0.04949|0.05434|0.06043|0.06859|0.06362|0.08127|0.18812|0.18795|16|28|19|20|8|14|11|21|24|22|22|20|19|23|24|20|19|25|23|21|17|8|2|11|0.00499|0.00725|0.0045|0.0051|0.00504|0.0029|0.00244|0.00819|0.00516|0.00763|0.01008|0.00729|0.00638|0.01039|0.0098|0.00805|0.00531|0.00387|0.00453|0.00386|0.0039|0.00451|0.00467|0.00441|-0.00445|-0.00632|-0.00635|-0.00538|-0.00392|-0.00289|-0.0022|-0.00655|-0.00749|-0.00831|-0.00767|-0.00829|-0.00526|-0.01165|-0.01264|-0.00842|-0.00423|-0.00428|-0.00451|-0.0037|-0.0035|-0.00566|-0.00289|-0.00398|360|360|360|356|351|358|360|359|360|360|360|360|358|360|360|360|360|360|360|360|351|323|18|322|||||||||||||||||||||||||
2023-03-03 22:03:16|CS.D.ALUMINIUM.MINI.IP|7571|2023-03-02 01:32:50|2023-03-02 18:58:00|2389|3|0.24938|2023-03-02|0.24561|9|0.153222|16|-0.29163|10|2023-03-02||0.24712|0.24717|0.24717|0.24689|0.24712|0.24747|0.24704|0.24673|0.24561|0.2482|0.24875|0.2491|0.25025|0.2503|0.24895|0.24964|0.2509|0.26082|||||||4|4|2|2|3|2|3|3|3|4|2|3|5|4|4|3|3|2|||||||0.0171|0.0126|0.01686|0.01481|0.0203|0.01641|0.02466|0.02828|0.02307|0.02914|0.01888|0.02233|0.02775|0.03057|0.02965|0.02774|0.01768|0.01757|||||||-0.01871|-0.01621|-0.01294|-0.01486|-0.01951|-0.0156|-0.02058|-0.02939|-0.0223|-0.03889|-0.02844|-0.02572|-0.0281|-0.02713|-0.02482|-0.02902|-0.01636|-0.01891||||||252|175|126|94|144|159|211|256|249|319|247|222|328|302|304|268|221|153|||||||||||||||||||||||||
2023-03-03 22:03:17|CO.D.CFI.FWM3.IP|5754|2023-03-02 07:00:00|2023-03-02 16:59:50|9300|3.7|0.36981|2023-03-02|0.072|8|0.391874|7|-0.497148|12|2023-03-02||||||||0.4562|0.072|0.4508|0.83701|0.90213|0.08274|0.07913|0.07996|0.4058|0.67909|||||||||||||||1|4|4|6|2|4|5|4|5|5|||||||||||||||0.0277|0.03137|0.02144|0.02917|0.02541|0.02518|0.03865|0.0256|0.02603|0.03124|||||||||||||||-0.02612|-0.02423|-0.02453|-0.04017|-0.0265|-0.03358|-0.03334|-0.02159|-0.02446|-0.03254||||||||268|285|264|264|245|220|304|293|310|332|||||||||||||||||||||||||
2023-03-03 22:03:18|CC.D.W.UME.IP|5668|2023-03-02 01:33:30|2023-03-02 19:19:50|712.7|9.2|0.06815|2023-03-02|0.08356|15|0.295359|8|-0.154386|8|2023-03-02||0.08452|0.08429|0.08419|0.08416|0.08411|0.08405|0.0841|0.08441|0.08449|0.08429|0.08371|0.08363|0.0847|0.08388|0.08356|0.08394|0.08431|0.0843|0.08413||||||3|1|1|1|1|2|3|9|4|6|5|4|4|25|18|14|11|9|33||||||0.02105|0.01533|0.02205|0.01403|0.01402|0.01701|0.0218|0.0407|0.0195|0.03361|0.02476|0.02474|0.02505|0.04547|0.03448|0.02987|0.02473|0.02385|0.0329||||||-0.02135|-0.0199|-0.01786|-0.02103|-0.01402|-0.01634|-0.01928|-0.03083|-0.01911|-0.0234|-0.02307|-0.02071|-0.02583|-0.03842|-0.03379|-0.03014|-0.02537|-0.02066|-0.0296|||||171|62|55|23|42|54|65|103|95|194|153|156|126|176|295|270|252|182|77|||||||||||||||||||||||||
2023-03-03 22:03:19|CC.D.KC.UME.IP|4390|2023-03-02 09:15:00|2023-03-02 18:29:50|18086.5|6.6|0.08941|2023-03-02|0.10852|9|0.217305|12|-0.176531|9|2023-03-02||||||||||0.10852|0.10992|0.10993|0.10955|0.10937|0.11041|0.11017|0.11035|0.11011|0.11065|||||||||||||||3|2|2|3|7|11|7|8|15|11|||||||||||||||0.0228|0.01177|0.02056|0.02926|0.03287|0.03333|0.01965|0.02837|0.01802|0.01413|||||||||||||||-0.02507|-0.02979|-0.02104|-0.0225|-0.04154|-0.03243|-0.02908|-0.02577|-0.02587|-0.0185||||||119|147|88|149|278|256|211|182|212|87|||||||||||||||||||||||||
2023-03-03 22:03:20|CS.D.COPPER.MINI.IP|11682|2023-03-02 01:32:50|2023-03-02 18:59:20|8914.4|7|0.11167|2023-03-02|0.11012|1|0.087495|9|-0.164336|5|2023-03-02||0.11012|0.11023|0.1103|0.11018|0.11039|0.11061|0.1106|0.1105|0.11059|0.11179|0.11211|0.1122|0.11225|0.11223|0.11175|0.11173|0.11218|0.11804|||||||10|7|5|2|6|6|5|7|6|7|5|6|12|11|12|8|6|7|||||||0.01002|0.00938|0.00818|0.00597|0.00924|0.00814|0.0124|0.01444|0.01365|0.0147|0.01222|0.01203|0.01625|0.01807|0.01755|0.01396|0.01283|0.0097|||||||-0.01164|-0.00889|-0.0075|-0.006|-0.0093|-0.0088|-0.01204|-0.01297|-0.01862|-0.0187|-0.01246|-0.0119|-0.01784|-0.01383|-0.0163|-0.013|-0.01291|-0.0123||||||346|352|319|196|322|338|334|347|342|356|331|330|358|359|357|351|349|320|||||||||||||||||||||||||
2023-03-03 22:03:21|CC.D.C.UME.IP|5766|2023-03-02 01:33:00|2023-03-02 19:19:50|632.3|25.2|0.04032|2023-03-02|0.09387|12|0.18797|6|-0.110028|14|2023-03-02||0.09415|0.094|0.09403|0.09402|0.09402|0.09393|0.09399|0.0942|0.09416|0.0941|0.09392|0.09387|0.09389|0.09437|0.09433|0.09408|0.09497|0.09501|0.09488||||||28|14|5|18|25|48|24|30|17|10|14|27|48|90|63|40|69|36|82||||||0.02731|0.02507|0.01567|0.04701|0.02351|0.11749|0.03759|0.02692|0.02223|0.02994|0.02135|0.02236|0.03018|0.04276|0.03611|0.02695|0.02675|0.02617|0.02965||||||-0.02534|-0.01567|-0.01567|-0.03134||-0.01565|-0.02089|-0.02094|-0.01962|-0.0205|-0.01739|-0.03475|-0.02868|-0.03715|-0.03603|-0.02696|-0.03427|-0.02558|-0.02056|||||121|27|25|6|26|19|32|39|35|77|54|47|74|127|170|169|165|89|55|||||||||||||||||||||||||
2023-03-03 22:03:22|CC.D.FCPO.UNC.IP|3502|2023-03-02 02:30:00|2023-03-02 15:29:50|4279.4|1.7|0.2706|2023-03-02|0.27952|8|0.39627|8|-0.501537|8|2023-03-02|||0.28461|0.28238|0.28203||0.28256|0.28232|0.27952|0.27985||||0.28106|0.28126|0.28071|||||||||||5|3|4||1|1|3|2||||1|0|0|||||||||||0.02743|0.01836|0.01589||0.01786|0.01953|0.03474|0.0191||||0.02066|0.01553|0.01466|||||||||||-0.02507|-0.02003|-0.01958||-0.02308|-0.01638|-0.04128|-0.02786||||-0.02065|-0.01759|-0.01865|||||||||161|221|81|156|244|301|293|274|222|114|||||||||||||||||||||||||
2023-03-03 22:03:23|CS.D.CFEGOLD.CFE.IP|15513|2023-03-02 01:32:50|2023-03-02 23:59:50|1837.79|19.9|0.01915|2023-03-02|0.01663|16|0.064982|13|-0.106307|13|2023-03-02|0.01959|0.02129|0.02213|0.02006|0.01936|0.02031|0.0223|0.02178|0.0192|0.01943|0.01868|0.01772|0.01921|0.0178|0.01771|0.01697|0.01663|0.01793|0.01699|0.01761|0.01728|0.02353||0.02364|12|22|17|12|7|11|12|21|25|21|21|19|21|33|39|38|24|21|23|20|19|7||6|0.00503|0.00704|0.00596|0.00545|0.00462|0.00528|0.00494|0.00864|0.00743|0.00653|0.00674|0.00654|0.00759|0.01146|0.01065|0.00857|0.0059|0.0059|0.00515|0.00519|0.00424|0.00443||0.0043|-0.00495|-0.00677|-0.00551|-0.00549|-0.00446|-0.00445|-0.00461|-0.00762|-0.0083|-0.00673|-0.00591|-0.00567|-0.00716|-0.01061|-0.0103|-0.0094|-0.00578|-0.00628|-0.00548|-0.00509|-0.00501|-0.00401||-0.00396|351|360|359|357|342|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|338|335|||||||||||||||||||||||||
2023-03-03 22:03:24|CC.D.HO.UME.IP|12061|2023-03-02 01:33:20|2023-03-02 23:59:30|28536|3.6|0.06962|2023-03-02|0.0691|11|0.193867|17|-0.198939|1|2023-03-02|0.06978|0.06985|0.06981|0.06974|0.06974|0.06975|0.06998|0.07031|0.07019|0.06978|0.06946|0.0691|0.06932|0.06929|0.0692|0.06937|0.06982|0.07027|0.06998|0.06996|0.06998|0.07008||0.07012|2|1|0|0|0|0|1|0|1|1|2|2|1|3|7|12|8|9|9|13|1|1||0|0.01595|0.01356|0.00761|0.00719|0.00628|0.00722|0.01393|0.01786|0.02511|0.02097|0.01932|0.01717|0.01814|0.02162|0.02564|0.02969|0.03299|0.02715|0.0243|0.02323|0.01183|0.0125||0.01064|-0.00603|-0.01942|-0.00814|-0.0074|-0.00833|-0.00734|-0.01416|-0.01853|-0.02456|-0.01793|-0.01955|-0.02246|-0.01828|-0.02509|-0.02958|-0.0313|-0.03342|-0.02383|-0.025|-0.02208|-0.01068|-0.01546||-0.00969|102|272|157|133|73|105|211|323|358|346|348|340|333|355|359|359|360|359|356|332|261|228|94|||||||||||||||||||||||||
2023-03-03 22:03:25|CC.D.HG.UME.IP|13548|2023-03-02 01:33:00|2023-03-02 23:59:20|40746.1|6.6|0.04579|2023-03-02|0.048|0|0.086586|17|-0.153016|10|2023-03-02|0.048|0.04825|0.04831|0.04833|0.04829|0.04839|0.04847|0.04848|0.04842|0.04847|0.049|0.04914|0.04918|0.04923|0.0492|0.04896|0.04895|0.04916|0.04913|0.04905|0.04902|0.0491||0.04909|2|9|4|3|2|4|3|4|6|9|14|7|9|21|15|17|9|13|6|3|3|2||2|0.00518|0.00979|0.009|0.00781|0.00554|0.00775|0.0073|0.01113|0.01341|0.0109|0.01364|0.00987|0.00918|0.01575|0.01891|0.01766|0.01268|0.01206|0.00903|0.00656|0.00537|0.00536||0.00439|-0.00632|-0.0122|-0.00847|-0.00665|-0.00576|-0.00804|-0.00786|-0.00983|-0.01162|-0.01551|-0.01721|-0.00986|-0.00947|-0.01862|-0.01465|-0.01581|-0.0124|-0.01086|-0.0109|-0.00727|-0.00654|-0.00433||-0.00488|239|346|323|296|185|286|311|322|325|326|341|312|328|355|356|357|348|340|303|289|278|155|109|||||||||||||||||||||||||
2023-03-03 22:03:26|CC.D.IRON.UME.IP|3944|2023-03-02 01:33:00|2023-03-02 14:59:50|881.2|241.8|0.20082|2023-03-02|0.50983|13|0.19349|5|-0.14771|5|2023-03-02||0.51164|0.51207|0.51157||0.51156|0.51054|||||||0.50983|0.51077|||||||||||533|325|285||494|259|||||||481|210|||||||||||0.0327|0.0318|0.02841||0.04019|0.02695|||||||0.02779|0.02388|||||||||||-0.02913|-0.02747|-0.0347||-0.03957|-0.02425|||||||-0.03292|-0.02506||||||||||171|108|63|85|124|151|108|||||||||||||||||||||||||
2023-03-03 22:03:27|CS.D.LEAD.MINI.IP|4045|2023-03-02 01:33:30|2023-03-02 18:55:00|2117.5|2.3|0.28474|2023-03-02|0.28217|1|0.199279|13|-0.345578|10|2023-03-02||0.28217|0.28252|0.28273|0.28234|0.2829|0.28349|0.28255|0.28303|0.28237|0.28338|0.28441|0.28481|0.28508|0.28475|0.28392|0.28307|0.28293|0.29284|||||||2|3|2|2|2|2|2|2|2|3|2|2|3|2|2|3|2|2|||||||0.02855|0.0193|0.02087|0.02824|0.01347|0.02102|0.03374|0.03423|0.02947|0.03365|0.03146|0.02633|0.03038|0.02931|0.03142|0.03628|0.02255|0.01413|||||||-0.02641|-0.02511|-0.02221|-0.01177|-0.01687|-0.02403|-0.02847|-0.03997|-0.026|-0.0343|-0.02929|-0.03309|-0.03486|-0.03015|-0.02649|-0.02695|-0.01957|-0.02559||||||120|125|57|16|76|96|91|132|123|130|92|147|171|157|169|168|93|59|||||||||||||||||||||||||
2023-03-03 22:03:28|CO.D.LH.FWM2.IP|2809|2023-03-02 14:30:00|2023-03-02 19:04:50|8394|7.1|0.14295|2023-03-02|0.17543|14|0.362828|14|-0.222404|14|2023-03-02|||||||||||||||0.17543|0.17607|0.17711|0.17811|0.17895|0.17885|||||||||||||||||||11|6|7|6|11|14|||||||||||||||||||0.04979|0.02814|0.03157|0.03248|0.02815|0.01789|||||||||||||||||||-0.05493|-0.02991|-0.03678|-0.02719|-0.02934|-0.0298|||||163|253|262|250|302|22|||||||||||||||||||||||||
2023-03-03 22:03:28|CC.D.LC.UME.IP|2890|2023-03-02 14:30:00|2023-03-02 19:05:00|16379|10.6|0.05819|2023-03-02|0.07295|16|0.11242|14|-0.075861|14|2023-03-02|||||||||||||||0.07296|0.07303|0.07295|0.07308|0.07327|0.07328|||||||||||||||||||16|10|7|9|15|18|||||||||||||||||||0.01418|0.00808|0.00878|0.00969|0.00967|0.01077|||||||||||||||||||-0.01283|-0.00917|-0.00906|-0.00845|-0.01074|-0.01148|||||146|232|238|238|242|27|||||||||||||||||||||||||
2023-03-03 22:03:31|EN.D.LGO.FWM1.IP|7972|2023-03-02 09:52:00|2023-03-02 22:59:50|853.4|17.4|0.11389|2023-03-02|0.11775|11|0.191985|17|-0.165309|15|2023-03-02||||||||||0.11882|0.11853|0.11775|0.11811|0.11817|0.11809|0.11832|0.11905|0.11968|0.11912|0.11912|0.11911|0.11927|0.35842|||||||||||40|32|32|13|12|15|26|26|16|9|11|3|4|0|||||||||||0.03884|0.02975|0.0257|0.02745|0.02595|0.03195|0.03398|0.03716|0.03102|0.03144|0.03072|0.01866|0.02045||||||||||||-0.02673|-0.02575|-0.03326|-0.02499|-0.02817|-0.03121|-0.03584|-0.03512|-0.02596|-0.03033|-0.02655|-0.02057|-0.02155|-0.02389||32|302|284|263|326|343|352|354|331|330|278|151|147|2|||||||||||||||||||||||||
2023-03-03 22:03:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-03 22:03:33|CS.D.CFDSILVER.CFM.IP|14939|2023-03-02 01:33:00|2023-03-02 23:59:50|2094|9.6|0.12033|2023-03-02|0.09708|20|0.149132|14|-0.139363|13|2023-03-02|0.1341|0.13338|0.12948|0.12927|0.12242|0.1346|0.13585|0.13612|0.12661|0.11528|0.10399|0.11367|0.10644|0.10905|0.10244|0.11092|0.10346|0.10253|0.10119|0.0995|0.09708|0.12604||0.14395|5|12|9|7|5|6|7|10|12|10|10|9|10|17|21|20|12|9|10|9|7|4||3|0.0113|0.01715|0.01732|0.01485|0.01416|0.01219|0.01434|0.01678|0.01651|0.01636|0.01502|0.01954|0.02028|0.02355|0.02815|0.024|0.01967|0.01506|0.01522|0.01321|0.01083|0.0112||0.01024|-0.01206|-0.01886|-0.01595|-0.01452|-0.01394|-0.01299|-0.01353|-0.01724|-0.01752|-0.01826|-0.01582|-0.01673|-0.01814|-0.02482|-0.02441|-0.02537|-0.01878|-0.01675|-0.01611|-0.01421|-0.01234|-0.01225||-0.00931|332|357|356|345|329|339|339|355|358|352|355|356|358|359|360|360|358|352|351|352|340|305|281|||||||||||||||||||||||||
2023-03-03 22:03:34|CC.D.NG.UME.IP|10419|2023-03-02 01:33:00|2023-03-02 23:59:50|2801|13.3|0.09193|2023-03-02|0.10516|14|0.353732|13|-0.424178|15|2023-03-02|0.1068|0.10708|0.10674|0.10806|0.10664|0.10662|0.10661|0.1069|0.10723|0.1073|0.10756|0.10744|0.10811|0.10674|0.10516|0.1067|0.10774|0.10874|0.10822|0.10739|0.10661|0.10677||0.10687|3|3|4|4|3|5|3|3|5|3|4|6|10|15|28|29|24|19|15|29|8|5||2|0.04209|0.05953|0.0356|0.03891|0.03912|0.06812|0.04736|0.0416|0.05076|0.04322|0.05125|0.04437|0.05353|0.06694|0.06566|0.0676|0.06097|0.05984|0.06413|0.07248|0.04722|0.03835||0.03566|-0.04528|-0.04585|-0.04574|-0.04038|-0.03554|-0.05131|-0.04517|-0.03784|-0.04497|-0.05144|-0.03809|-0.05566|-0.0555|-0.05924|-0.06335|-0.07255|-0.06469|-0.06745|-0.05743|-0.06546|-0.04332|-0.04545||-0.05174|104|102|54|91|66|68|81|97|149|116|104|144|215|247|338|318|303|273|277|270|242|128|83|||||||||||||||||||||||||
2023-03-03 22:03:35|CC.D.CC.UME.IP|3805|2023-03-02 09:45:00|2023-03-02 18:29:50|2785.6|8.7|0.09209|2023-03-02|0.14116|9|0.136006|15|-0.16942|10|2023-03-02||||||||||0.14116|0.14209|0.14234|0.14237|0.14259|0.14314|0.14305|0.14319|0.14359|0.14355|||||||||||||||11|7|6|8|17|12|9|20|9|4|||||||||||||||0.02202|0.02076|0.02686|0.02412|0.02725|0.02125|0.02529|0.02639|0.014|0.00778|||||||||||||||-0.02227|-0.02334|-0.01862|-0.01714|-0.02075|-0.02116|-0.01995|-0.02076|-0.01795|-0.01148||||||80|200|130|114|185|141|163|194|82|40|||||||||||||||||||||||||
2023-03-03 22:03:35|CS.D.NICKEL.MINI.IP|2014|2023-03-02 08:02:00|2023-03-02 18:56:00|24198|1.7|0.24518|2023-03-02|0.24306|8|0.22631|13|-0.354113|13|2023-03-02|||||||||0.24306|0.24433|0.2452|0.24495|0.24421|0.24704|0.24722|0.24636|0.24666|0.24815|0.24816||||||||||||||1|1|1|1|1|3|2|2|1|1|1||||||||||||||0.04774|0.05168|0.0493|0.05253|0.05315|0.04672|0.04442|0.04425|0.04742|0.03725|0.05793||||||||||||||-0.05405|-0.05815|-0.03901|-0.03536|-0.0477|-0.06683|-0.04307|-0.05338|-0.05069|-0.04767|-0.0248||||||88|70|83|60|66|171|140|141|97|77|40|||||||||||||||||||||||||
2023-03-03 22:03:36|CC.D.RB.UME.IP|12125|2023-03-02 01:33:00|2023-03-02 23:59:50|26901|3|0.11625|2023-03-02|0.08655|19|0.137916|14|-0.192957|16|2023-03-02|0.11937|0.14947|0.14233|0.14675|0.14981|0.14783|0.15016|0.14702|0.14022|0.13775|0.14111|0.13345|0.12964|0.11734|0.10245|0.08683|0.08751|0.08817|0.09133|0.08655|0.10042|0.0955||0.16777|0|0|0|0|0|0|0|0|1|1|0|1|1|2|5|6|5|4|5|9|1|1||0|0.01483|0.01367|0.01103|0.00562|0.00661|0.01067|0.01556|0.01453|0.02177|0.02077|0.01466|0.01702|0.01846|0.0236|0.03219|0.02283|0.02198|0.02273|0.02673|0.02045|0.02056|0.01007||0.02631|-0.01951|-0.01433|-0.01155|-0.00708|-0.00571|-0.01022|-0.01537|-0.01524|-0.0195|-0.02407|-0.01542|-0.01766|-0.01786|-0.02246|-0.03217|-0.02454|-0.02466|-0.02288|-0.02372|-0.02249|-0.0193|-0.01095||-0.04142|125|257|219|145|79|144|191|292|351|345|348|310|324|358|356|359|358|348|348|338|305|229|47|||||||||||||||||||||||||
2023-03-03 22:03:37|CC.D.CT.UME.IP|6160|2023-03-02 02:00:00|2023-03-02 19:19:50|8366.6|3.5|0.16888|2023-03-02|0.17431|7|0.259459|7|-0.21611|13|2023-03-02|||0.17848|0.1751|0.17486|0.17491|0.17467|0.17431|0.17447|0.17462|0.17463|0.17461|0.17468|0.17604|0.17749|0.17677|0.17767|0.17987|0.17881|0.17872|||||||2|1|1|1|2|1|1|1|1|0|1|7|6|4|7|6|4|15|||||||0.02626|0.0135|0.0115|0.01804|0.01206|0.02573|0.01136|0.00785|0.009|0.00808|0.01148|0.02284|0.02133|0.02283|0.0229|0.01812|0.02305|0.03224|||||||-0.01163|-0.01237|-0.01705|-0.01055|-0.00949|-0.00465|-0.01244|-0.01061|-0.01029|-0.00905|-0.00889|-0.03444|-0.01961|-0.02397|-0.02259|-0.01944|-0.01914|-0.02839|||||144|100|43|78|88|60|109|83|124|117|125|288|315|325|292|290|277|110|||||||||||||||||||||||||
2023-03-03 22:03:38|CC.D.OJ.UME.IP|1638|2023-03-02 13:00:10|2023-03-02 18:59:50|22609.3|0.9|2.7384|2023-03-02|2.17724|17|1.805117|14|-2.082248|17|2023-03-02||||||||||||||3.3984|2.69899|3.22479|3.04634|2.17724|3.04731|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.12998|0.32477|0.18212|0.13601|0.62583|0.22211|||||||||||||||||||-0.23344|-0.3106|-0.27324|-0.12366|-0.32002|-0.39818||||||161|99|138|133|153|156|||||||||||||||||||||||||
2023-03-03 22:03:38|CC.D.SB.UME.IP|4797|2023-03-02 08:30:00|2023-03-02 17:59:50|2023.6|14.4|0.07383|2023-03-02|0.14636|8|0.143451|16|-0.143245|17|2023-03-02|||||||||0.14636|0.14662|0.14672|0.14694|0.14718|0.14806|0.14851|0.14842|0.14829|0.14844|||||||||||||||19|12|10|13|11|21|21|19|23|31|||||||||||||||0.03135|0.02825|0.03047|0.03008|0.0319|0.0344|0.03673|0.04301|0.03531|0.03073|||||||||||||||-0.03552|-0.02979|-0.03004|-0.03429|-0.03078|-0.03505|-0.03778|-0.03667|-0.03911|-0.03819|||||||90|94|77|62|80|144|149|107|132|144|||||||||||||||||||||||||
2023-03-03 22:03:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-03 22:03:40|CC.D.LCO.UME.IP|13438|2023-03-02 01:33:10|2023-03-02 22:59:50|8425.4|32|2.83424|2023-03-02|0.03767|15|0.14277|17|-0.142555|1|2023-03-02||1.57453|5.57541|7.44701|10.41941|11.45276|2.72135|4.7127|0.6071|0.89294|1.7491|3.60999|1.2448|0.32149|0.59616|0.03767|0.31613|1.72399|1.47238|2.12089|13.06283|12.15725|0.0451|||8|3|2|1|2|4|9|48|37|43|23|17|34|41|51|79|39|19|39|5|3|3|||0.01323|0.00816|0.00806|0.00803|0.0098|0.01043|0.01314|0.01906|0.01671|0.01426|0.01198|0.01371|0.01813|0.02613|0.01974|0.02041|0.01704|0.01636|0.01547|0.00962|0.00867|0.00822|||-0.01484|-0.00957|-0.00839|-0.00609|-0.00975|-0.00927|-0.01548|-0.01987|-0.01557|-0.01364|-0.01327|-0.01332|-0.02002|-0.02181|-0.02104|-0.01859|-0.01873|-0.01601|-0.01542|-0.00885|-0.01001|-0.01635||326|271|243|183|219|261|321|352|351|351|336|332|354|359|356|359|356|349|336|284|198|33|||||||||||||||||||||||||
2023-03-03 22:03:41|CC.D.CL.UME.IP|14522|2023-03-02 01:33:10|2023-03-02 23:59:20|7798.7|36.1|0.50482|2023-03-02|0.03753|20|0.151876|17|-0.190476|1|2023-03-02|3.14698|0.04064|0.67482|2.28567|2.09063|0.42763|1.73361|0.6216|0.03873|0.59683|0.60222|0.03858|0.32762|0.03805|0.03807|0.03769|0.03799|0.03801|0.03825|0.03824|0.03753|0.88236||4.67417|4|16|5|4|5|5|7|11|33|31|19|16|19|48|74|65|74|56|35|68|16|7||3|0.00823|0.01513|0.00958|0.00898|0.00779|0.00955|0.00968|0.01234|0.01992|0.0163|0.01694|0.01259|0.01336|0.02091|0.02614|0.01881|0.02127|0.0174|0.01716|0.01571|0.00824|0.00739||0.00901|-0.00715|-0.01562|-0.00862|-0.00874|-0.0066|-0.00737|-0.0101|-0.01503|-0.01906|-0.01651|-0.01411|-0.01224|-0.01361|-0.01834|-0.02419|-0.02184|-0.01954|-0.01908|-0.01669|-0.01446|-0.00836|-0.00776||-0.0075|193|352|315|267|195|257|295|344|360|358|355|343|346|360|360|360|360|359|355|344|317|237|151|||||||||||||||||||||||||
2023-03-03 22:03:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-03 22:03:43|CC.D.SM.UME.IP|7963|2023-03-02 01:33:10|2023-03-02 19:19:50|47153.8|7.2|0.08154|2023-03-02|0.0844|16|0.146683|14|-0.176729|14|2023-03-02||0.08493|0.08499|0.08505|0.08502|0.085|0.08498|0.08499|0.08513|0.08513|0.08503|0.08496|0.08489|0.08491|0.08494|0.08453|0.0844|0.08472|0.0847|0.08486||||||2|1|1|1|2|0|1|1|1|2|3|2|4|27|16|12|8|11|20||||||0.01028|0.00688|0.00615|0.00471|0.00785|0.0087|0.00674|0.00765|0.00789|0.00905|0.01224|0.01092|0.01208|0.03963|0.02653|0.01976|0.0148|0.01632|0.01288||||||-0.01053|-0.00871|-0.00644|-0.0059|-0.00442|-0.00477|-0.00821|-0.01172|-0.00737|-0.00868|-0.01243|-0.01076|-0.0127|-0.03965|-0.02437|-0.02187|-0.01385|-0.01234|-0.01796|||||290|192|110|85|127|196|153|210|181|212|199|225|218|180|356|355|324|322|117|||||||||||||||||||||||||
2023-03-03 22:03:44|CC.D.BO.UME.IP|9011|2023-03-02 01:33:10|2023-03-02 19:19:50|6170.1|7|0.09505|2023-03-02|0.09702|19|0.17956|14|-0.137846|14|2023-03-02||0.09904|0.09925|0.09908|0.09901|0.09908|0.09902|0.09909|0.0985|0.09857|0.09891|0.09873|0.09891|0.09919|0.09965|0.09861|0.09751|0.09749|0.09726|0.09702||||||5|2|2|1|1|0|1|4|2|1|1|1|3|37|23|13|9|13|31||||||0.01301|0.01337|0.01262|0.01183|0.01295|0.01249|0.01295|0.01756|0.01033|0.01307|0.01517|0.01286|0.01797|0.04017|0.03226|0.02131|0.02019|0.01905|0.01523||||||-0.01754|-0.01111|-0.01179|-0.00689|-0.01204|-0.01066|-0.01234|-0.01647|-0.01242|-0.01474|-0.01323|-0.01232|-0.01753|-0.04439|-0.0262|-0.02868|-0.01971|-0.01929|-0.02401|||||303|211|185|108|186|185|186|289|296|252|250|268|228|180|360|352|340|341|115|||||||||||||||||||||||||
2023-03-03 22:03:45|CC.D.S.UME.IP|7745|2023-03-02 01:33:20|2023-03-02 19:19:50|1507.1|14.4|0.06614|2023-03-02|0.0795|16|0.114132|14|-0.087073|1|2023-03-02||0.08028|0.08037|0.08039|0.08037|0.08038|0.08029|0.08033|0.08024|0.08023|0.08028|0.0802|0.08024|0.08035|0.08041|0.07986|0.0795|0.07963|0.07957|0.07957||||||11|5|4|5|2|5|2|2|3|4|5|5|11|55|40|32|19|21|35||||||0.01237|0.00924|0.00906|0.01206|0.00938|0.01059|0.00875|0.00985|0.00821|0.01097|0.01102|0.00995|0.01263|0.02709|0.01924|0.01719|0.01417|0.01387|0.01499||||||-0.01282|-0.0103|-0.00881|-0.00837|-0.00852|-0.0094|-0.0096|-0.01064|-0.00808|-0.0118|-0.01073|-0.01141|-0.01431|-0.02001|-0.01837|-0.01534|-0.01231|-0.01435|-0.01668|||||264|155|94|64|123|180|136|203|163|174|170|206|177|175|339|301|262|244|88|||||||||||||||||||||||||
2023-03-03 22:03:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-03 22:03:46|CS.D.PLAT.CFM.IP|7143|2023-03-02 01:33:10|2023-03-02 23:45:00|961.8|2.3|0.48484|2023-03-02|0.2927|17|0.270918|17|-0.269068|20|2023-03-02|0.52404|0.39532||0.52568|0.52398||0.52485|0.52001|0.46229|0.52359|0.52357|0.52155|0.52177|0.52188|0.49086|0.51653|0.47622|0.2927|0.40502|0.45233|0.40299|0.37553||0.52007|1|2||1|1||2|2|2|2|3|2|2|3|3|3|2|2|2|2|2|1||1|0.0148|0.02021||0.01227|0.01048||0.01575|0.01668|0.02186|0.01961|0.02204|0.01953|0.02165|0.0265|0.03286|0.02851|0.01883|0.09643|0.03289|0.02334|0.07803|0.07174||0.01951|-0.02794|-0.03152||-0.01051|-0.01048||-0.0135|-0.01532|-0.02931|-0.01634|-0.02039|-0.01684|-0.02039|-0.03182|-0.02914|-0.03131|-0.02114|-0.0776|-0.02496|-0.01815|-0.0705|-0.0737||-0.02861|103|191|41|32|38|168|165|212|249|269|127|259|314|317|240|227|188|55|135|81|73|||||||||||||||||||||||||
2023-03-03 22:03:47|CS.D.ZINC.MINI.IP|6209|2023-03-02 01:33:30|2023-03-02 18:58:50|3033.5|2.9|0.19613|2023-03-02|0.19216|9|0.167235|8|-0.21742|10|2023-03-02||0.19297|0.19313|0.19307|0.19275|0.19273|0.19293|0.19277|0.19297|0.19216|0.19401|0.19515|0.19546|0.19766|0.198|0.19767|0.19732|0.19833|0.21121|||||||3|2|2|2|3|3|2|3|3|3|3|3|4|4|4|3|2|3|||||||0.01882|0.01552|0.02243|0.01529|0.01735|0.01653|0.02183|0.03475|0.02968|0.02434|0.02355|0.02355|0.02557|0.02809|0.03609|0.02176|0.01746|0.02562|||||||-0.01532|-0.01234|-0.01485|-0.02441|-0.02208|-0.02164|-0.02778|-0.02468|-0.03288|-0.03173|-0.02836|-0.02461|-0.02972|-0.02468|-0.02536|-0.01938|-0.02839|-0.02604||||||182|125|100|69|181|125|141|213|178|229|190|217|307|263|323|193|146|127|||||||||||||||||||||||||
2023-03-03 22:03:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-03 22:03:48|IX.D.CANNABIS.IFD.IP|3121|2023-03-02 14:33:10|2023-03-02 20:59:50|116.17|0|5.13834|2023-03-02|5.14518|19|0.254252|14|-0.183007|14|2023-03-02|||||||||||||||5.22712|5.2059|5.20635|5.20753|5.17762|5.14518|5.16991||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0401|0.01863|0.01435|0.01625|0.01921|0.02521|0.01809||||||||||||||||||-0.03473|-0.02152|-0.01519|-0.01394|-0.01814|-0.01922|-0.01854||||150|308|254|221|208|230|243|||||||||||||||||||||||||
2023-03-03 22:03:49|KB.D.BANKS.CASH.IP|4277|2023-03-02 08:15:00|2023-03-02 16:29:50|3823.37|0|0|2023-03-02|0|8|0.075179|9|-0.068843|8|2023-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01149|0.0105|0.00775|0.00764|0.00603|0.00626|0.00924|0.00762|0.00799||||||||||||||||-0.01437|-0.01117|-0.00948|-0.00656|-0.00607|-0.00604|-0.01005|-0.00762|-0.00822||||||||250|252|268|250|259|219|293|323|152|||||||||||||||||||||||||
2023-03-03 22:03:50|KB.D.AERO.CASH.IP|3269|2023-03-02 08:15:00|2023-03-02 16:29:50|5990.38|0|0|2023-03-02|0|8|0.096326|14|-0.081732|10|2023-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01883|0.00969|0.01702|0.01454|0.01511|0.01465|0.0156|0.01196|0.00981||||||||||||||||-0.01534|-0.01461|-0.01294|-0.01537|-0.017|-0.01254|-0.01245|-0.0147|-0.00783||||||||197|180|200|163|146|136|212|261|134|||||||||||||||||||||||||
2023-03-03 22:03:50|KB.D.DRINKS.CASH.IP|2707|2023-03-02 08:15:00|2023-03-02 16:29:50|27458.28|0|0|2023-03-02|0|8|0.129263|11|-0.068852|12|2023-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02174|0.01417|0.01876|0.02044|0.00957|0.01345|0.01509|0.01547|0.01313||||||||||||||||-0.02072|-0.01097|-0.01279|-0.01116|-0.01744|-0.01193|-0.01559|-0.01478|-0.01534||||||||182|185|152|139|135|150|190|190|100|||||||||||||||||||||||||
2023-03-03 22:03:51|KB.D.CHEMS.CASH.IP|1831|2023-03-02 08:16:30|2023-03-02 16:29:50|12118.46|0|0|2023-03-02|0|8|0.082746|8|-0.116145|15|2023-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02182|0.01925|0.02525|0.01488|0.01853|0.01701|0.02296|0.01644|0.01464||||||||||||||||-0.02388|-0.01659|-0.02613|-0.02596|-0.02598|-0.02225|-0.02014|-0.02614|-0.02166||||||||114|102|84|88|108|151|168|180|71|||||||||||||||||||||||||
2023-03-03 22:03:52|KB.D.BUILD.CASH.IP|3209|2023-03-02 08:15:00|2023-03-02 16:29:50|8581.38|0|0|2023-03-02|0|8|0.157075|14|-0.16318|8|2023-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04395|0.0251|0.02838|0.01456|0.03228|0.03283|0.03937|0.02489|0.02262||||||||||||||||-0.04213|-0.031|-0.03379|-0.02559|-0.03093|-0.03283|-0.03578|-0.02724|-0.02039||||||||203|248|181|124|210|211|243|253|126|||||||||||||||||||||||||
2023-03-03 22:03:52|KB.D.ELECTY.CASH.IP|1146|2023-03-02 08:15:00|2023-03-02 16:29:50|10606.91|0|0|2023-03-02|0|8|0.10253|10|-0.053928|8|2023-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02619|0.02562|0.02766|0.02096|0.02153|0.0215|0.03955|0.02096|0.02383||||||||||||||||-0.02949|-0.02235|-0.02204|-0.0247|-0.02785|-0.02786|-0.02043|-0.03345|-0.02131||||||||80|57|66|60|56|35|87|82|43|||||||||||||||||||||||||
2023-03-03 22:03:53|KB.D.EE.CASH.IP|1736|2023-03-02 08:15:20|2023-03-02 16:29:50|9798.61|0|0|2023-03-02|0|8|0.072528|10|-0.065683|14|2023-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02388|0.00942|0.01331|0.01872|0.01052|0.0132|0.01627|0.01757|0.01149||||||||||||||||-0.01606|-0.01949|-0.01339|-0.01336|-0.01157|-0.01204|-0.01673|-0.01304|-0.0141||||||||89|63|102|72|75|92|150|124|87|||||||||||||||||||||||||
2023-03-03 22:03:54|KB.D.SPECFINAN.CASH.IP|4067|2023-03-02 08:15:00|2023-03-02 16:29:50|11180.82|0|0|2023-03-02|0|8|0.058373|8|-0.069919|10|2023-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01304|0.00673|0.0078|0.00664|0.00519|0.00564|0.00717|0.00625|0.00618||||||||||||||||-0.01324|-0.00963|-0.00863|-0.00666|-0.00584|-0.00589|-0.0073|-0.00591|-0.00793||||||||250|275|267|232|224|235|283|294|149|||||||||||||||||||||||||
2023-03-03 22:03:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-03 22:03:55|KB.D.FDR.CASH.IP|3625|2023-03-02 08:15:00|2023-03-02 16:29:50|4219.49|0|0|2023-03-02|0|8|0.045478|9|-0.064069|8|2023-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01145|0.00785|0.00963|0.00886|0.0056|0.00689|0.00864|0.00802|0.00663||||||||||||||||-0.01299|-0.00806|-0.00967|-0.00549|-0.00576|-0.00639|-0.00831|-0.00797|-0.00792||||||||220|206|172|182|184|170|266|281|135|||||||||||||||||||||||||
2023-03-03 22:03:55|KB.D.FOOD.CASH.IP|915|2023-03-02 08:15:00|2023-03-02 16:29:50|6723.81|0|0|2023-03-02|0|8|0.080753|14|-0.109294|8|2023-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03091|0.02619|0.02218|0.03408|0.05236|0.00576|0.01955|0.00624|0.01272||||||||||||||||-0.05055|-0.02191|-0.02187|-0.00804|-0.0122|-0.01008|-0.01205|-0.0106|-0.01356||||||||76|55|47|53|46|32|54|74|48|||||||||||||||||||||||||
2023-03-03 22:03:56|KB.D.WATER.CASH.IP|1986|2023-03-02 08:15:00|2023-03-02 16:29:50|5807.07|0|0|2023-03-02|0|8|0.106581|8|-0.056959|9|2023-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02078|0.01141|0.01648|0.01459|0.00966|0.01108|0.01758|0.01262|0.01129||||||||||||||||-0.02019|-0.01918|-0.01467|-0.01479|-0.0098|-0.02115|-0.01214|-0.01487|-0.00873||||||||131|119|88|91|98|87|144|145|88|||||||||||||||||||||||||
2023-03-03 22:03:56|KB.D.GINDU.CASH.IP|3143|2023-03-02 08:15:00|2023-03-02 16:29:50|6547.46|0|0|2023-03-02|0|8|0.149331|8|-0.079831|10|2023-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01825|0.01541|0.01356|0.01338|0.00967|0.01001|0.01043|0.00844|0.01014||||||||||||||||-0.01751|-0.01413|-0.01335|-0.01407|-0.01035|-0.0122|-0.00968|-0.00887|-0.00884||||||||193|179|191|155|164|164|227|228|107|||||||||||||||||||||||||
2023-03-03 22:03:57|KB.D.RETAIL.CASH.IP|3302|2023-03-02 08:15:00|2023-03-02 16:29:50|2441.18|0|0|2023-03-02|0|8|0.063094|10|-0.114717|10|2023-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01542|0.00561|0.0138|0.00946|0.00952|0.0068|0.01055|0.00948|0.00592||||||||||||||||-0.01045|-0.01075|-0.01324|-0.01022|-0.01053|-0.00705|-0.00853|-0.00949|-0.00727||||||||187|178|185|180|168|186|240|253|149|||||||||||||||||||||||||
2023-03-03 22:03:58|KB.D.HEALTH.CASH.IP|839|2023-03-02 08:15:10|2023-03-02 16:29:30|5752.91|0|0|2023-03-02|0|8|0.185668|8|-0.116273|8|2023-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05319|0.03093|0.03591|0.04639|0.04626|0.03095|0.03375||0.03077||||||||||||||||-0.04634|-0.0309|-0.03864|-0.02955|-0.03092|-0.03713|-0.03702|-0.03265|-0.04217||||||||50|31|43|41|33|25|80|73|34|||||||||||||||||||||||||
2023-03-03 22:03:58|KB.D.HSEHLD.CASH.IP|3305|2023-03-02 08:15:00|2023-03-02 16:29:50|10864.58|0|0|2023-03-02|0|8|0.216419|8|-0.098244|8|2023-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03975|0.01594|0.01989|0.01355|0.01349|0.0152|0.01307|0.01616|0.01318||||||||||||||||-0.02424|-0.02308|-0.01698|-0.01273|-0.01389|-0.01245|-0.01437|-0.01705|-0.01421||||||||192|203|213|174|159|164|220|273|140|||||||||||||||||||||||||
2023-03-03 22:03:59|KB.D.ENGINE.CASH.IP|1272|2023-03-02 08:15:00|2023-03-02 16:29:50|15752.12|0|0|2023-03-02|0|8|0.168126|8|-0.071642|15|2023-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04454|0.02043|0.02075|0.03327|0.01921|0.02197|0.0229|0.02422|0.02264||||||||||||||||-0.02282|-0.0303|-0.01999|-0.01251|-0.02704|-0.02107|-0.02524|-0.01746|-0.03196||||||||85|69|94|34|74|67|87|88|54|||||||||||||||||||||||||
2023-03-03 22:04:00|KB.D.BUS.CASH.IP|1644|2023-03-02 08:15:00|2023-03-02 16:29:50|4048.35|0|0|2023-03-02|0|8|0.094222|9|-0.218936|10|2023-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01743|0.03955|0.04576|0.04436|0.0292|0.02962|0.02908|0.02525|0.00412||||||||||||||||-0.02566|-0.029|-0.03739|-0.02975|-0.03165|-0.03129|-0.02466|-0.02349|-0.01674||||||||79|98|122|76|85|73|139|155|50|||||||||||||||||||||||||
2023-03-03 22:04:01|KB.D.LIFE.CASH.IP|2656|2023-03-02 08:15:10|2023-03-02 16:29:50|7552.1|0|0|2023-03-02|0|8|0.074669|8|-0.080245|9|2023-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01768|0.01293|0.01364|0.01206|0.01268|0.00956|0.01841|0.01782|0.01819||||||||||||||||-0.01648|-0.01909|-0.01984|-0.01333|-0.00704|-0.01403|-0.01582|-0.01215|-0.01446||||||||155|114|141|144|113|174|177|185|109|||||||||||||||||||||||||
2023-03-03 22:04:01|KB.D.MEDIA.CASH.IP|3120|2023-03-02 08:15:00|2023-03-02 16:29:50|10111.18|0|0|2023-03-02|0|8|0.053915|14|-0.070571|14|2023-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01299|0.01235|0.01229|0.00558|0.00891|0.00838|0.00939|0.00799|0.00679||||||||||||||||-0.0106|-0.01289|-0.01046|-0.0116|-0.00746|-0.01101|-0.00706|-0.00635|-0.00751||||||||189|159|155|142|143|164|213|240|124|||||||||||||||||||||||||
2023-03-03 22:04:02|KB.D.MINING.CASH.IP|1106|2023-03-02 08:16:20|2023-03-02 16:29:50|10569.8|0|0|2023-03-02|0|8|0.125403|13|-0.092908|8|2023-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01829|0.01737|0.02248|0.02616|0.01898|0.04398|0.03338|0.02572|0.01836||||||||||||||||-0.026|-0.00958|-0.01575|-0.02415|-0.02428|-0.02544|-0.03344|-0.02763|-0.02529||||||||48|54|55|63|51|62|93|95|57|||||||||||||||||||||||||
2023-03-03 22:04:02|KB.D.INSURANCE.CASH.IP|2127|2023-03-02 08:15:10|2023-03-02 16:29:50|3210.72|0|0|2023-03-02|0|8|0.281246|11|-0.331589|11|2023-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04278|0.03518|0.0192|0.04333|0.0332|0.03478|0.03751|0.01379|0.01819||||||||||||||||-0.05057|-0.04496|-0.03747|-0.05825|-0.04042|-0.02375|-0.0256|-0.02358|-0.02316||||||||139|173|160|142|113|124|132|133|76|||||||||||||||||||||||||
2023-03-03 22:04:03|KB.D.OIL.CASH.IP|4012|2023-03-02 08:15:00|2023-03-02 16:29:50|9244.54|0|0|2023-03-02|0|8|0.079089|15|-0.096795|15|2023-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0147|0.0102|0.00894|0.00851|0.00801|0.00937|0.01384|0.01236|0.00834||||||||||||||||-0.01939|-0.01191|-0.01199|-0.00875|-0.00589|-0.00719|-0.01459|-0.01223|-0.00914||||||||233|245|222|170|189|215|284|320|157|||||||||||||||||||||||||
2023-03-03 22:04:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-03 22:04:04|KB.D.PGOODS.CASH.IP|1216|2023-03-02 08:15:00|2023-03-02 16:29:50|35508.46|0|0|2023-03-02|0|8|0.123849|15|-0.062826|8|2023-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04077|0.02139|0.03409|0.02093|0.01828|0.02103|0.03381|0.03815|0.02547||||||||||||||||-0.02639|-0.03128|-0.02637|-0.012|-0.03117|-0.02137|-0.02377|-0.0253|-0.02122||||||||100|36|60|75|37|61|111|107|59|||||||||||||||||||||||||
2023-03-03 22:04:05|KB.D.REAL.CASH.IP|3114|2023-03-02 08:15:00|2023-03-02 16:29:50|2357.13|0|0|2023-03-02|0|8|0.103526|8|-0.094824|10|2023-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0155|0.00904|0.01268|0.00846|0.00684|0.00824|0.00811|0.00731|0.00743||||||||||||||||-0.00813|-0.01167|-0.01642|-0.00682|-0.00572|-0.00993|-0.0083|-0.00759|-0.00764||||||||183|158|204|157|179|174|204|235|134|||||||||||||||||||||||||
2023-03-03 22:04:05|KB.D.SOFT.CASH.IP|2295|2023-03-02 08:15:00|2023-03-02 16:29:50|1854.69|0|0|2023-03-02|0|8|0.167159|8|-0.081946|10|2023-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0243|0.01015|0.01181|0.0149|0.01562|0.00984|0.01082|0.01069|0.00564||||||||||||||||-0.01455|-0.01582|-0.01794|-0.00859|-0.01196|-0.008|-0.01124|-0.01095|-0.00741||||||||139|110|128|88|90|119|142|189|91|||||||||||||||||||||||||
2023-03-03 22:04:07|KB.D.SUPPORT.CASH.IP|3302|2023-03-02 08:15:00|2023-03-02 16:29:50|10304.73|0|0|2023-03-02|0|8|0.057981|8|-0.084076|8|2023-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01352|0.00604|0.01037|0.00544|0.00615|0.00651|0.008|0.0077|0.00667||||||||||||||||-0.00931|-0.00785|-0.01013|-0.00653|-0.00575|-0.00829|-0.00796|-0.00708|-0.00625||||||||212|207|200|181|182|171|257|251|136|||||||||||||||||||||||||
2023-03-03 22:04:08|KB.D.TOBACCO.CASH.IP|2115|2023-03-02 08:15:00|2023-03-02 16:29:50|34459.38|0|0|2023-03-02|0|8|0.136089|14|-0.083768|14|2023-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02414|0.0197|0.01795|0.01672|0.01477|0.01609|0.02062|0.0164|0.01596||||||||||||||||-0.02221|-0.02392|-0.0204|-0.01831|-0.01964|-0.01431|-0.01961|-0.01404|-0.01424||||||||131|113|102|91|105|93|175|184|74|||||||||||||||||||||||||
2023-03-03 22:04:09|KB.D.HOTELS.CASH.IP|4571|2023-03-02 08:15:00|2023-03-02 16:29:50|7272.74|0|0|2023-03-02|0|8|0.118484|8|-0.13326|13|2023-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0191|0.00774|0.01235|0.00857|0.00769|0.00866|0.01301|0.00987|0.01069||||||||||||||||-0.0154|-0.01484|-0.01303|-0.0085|-0.00805|-0.00874|-0.01116|-0.00863|-0.00913||||||||251|270|275|243|229|255|319|325|170|||||||||||||||||||||||||
2023-03-03 22:04:09|KB.D.PHARMA.IFM.IP|3850|2023-03-02 08:15:00|2023-03-02 16:29:50|20479|0|8.19917|2023-03-02|4.0705|9|0.088357|14|-0.068644|14|2023-03-02|||||||||10.42191|4.0705|7.1425|5.09354|8.15836|6.8462|4.14983|7.8314|10.87459||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01381|0.01411|0.01232|0.0097|0.01092|0.01225|0.01999|0.01351|0.01215||||||||||||||||-0.01528|-0.01138|-0.0096|-0.00981|-0.00951|-0.01164|-0.01994|-0.01247|-0.00798||||||||197|238|204|208|203|198|259|278|132|||||||||||||||||||||||||
2023-03-03 22:04:10|KB.D.OZTELE.IFD.IP|850|2023-03-02 01:33:40|2023-03-02 23:59:40|1455.8|0|0.39869|2023-03-02|0.39947|0|0||0||2023-03-02|0.39947|0.40036|0.40027|0.40024|0.40038|||||||||||||||||||0.39949|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||90|93|88|81|86|86|||||||||||||||||||||||||
2023-03-03 22:04:10|KB.D.OZCOND.IFD.IP|999|2023-03-02 01:33:40|2023-03-02 23:59:40|2949.4|0|0.40178|2023-03-02|0.40039|23|0||0||2023-03-02|0.4031|0.40351|0.40345|0.40363|0.4032|||||||||||||||||||0.40039|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|114|108|107|108|97|||||||||||||||||||||||||
2023-03-03 22:04:11|KB.D.OZCONSUM.IFD.IP|1087|2023-03-02 01:33:40|2023-03-02 23:59:40|13108|0|0.40079|2023-03-02|0.40064|4|0||0||2023-03-02|0.4008|0.40068|0.40097|0.40074|0.40064|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|119|116|117|97|||||||||||||||||||||||||
2023-03-03 22:04:12|KB.D.OZENER.IFD.IP|1097|2023-03-02 01:33:40|2023-03-02 23:59:40|11279.8|0|0.40081|2023-03-02|0.40046|0|0||0||2023-03-02|0.40046|0.40066|0.40101|0.40114|0.40091|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|118|117|118|100|||||||||||||||||||||||||
2023-03-03 22:04:12|KB.D.OZFINL.IFD.IP|1057|2023-03-02 01:33:40|2023-03-02 23:59:40|6262.6|0|0.40088|2023-03-02|0.39996|2|0||0||2023-03-02|0.40014|0.40124|0.39996|0.40133|0.4005|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|115|111|114|117|96|||||||||||||||||||||||||
2023-03-03 22:04:13|KB.D.OZHEALTH.IFD.IP|1103|2023-03-02 01:33:40|2023-03-02 23:59:40|42430.9|0|0.40081|2023-03-02|0.40079|0|0||0||2023-03-02|0.40079|0.40083|0.40079|0.40082|0.4008|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|119|116|100|||||||||||||||||||||||||
2023-03-03 22:04:13|KB.D.OZINDU.IFD.IP|1085|2023-03-02 01:33:40|2023-03-02 23:59:40|6575.6|0|0.40128|2023-03-02|0.39978|2|0||0||2023-03-02|0.40135|0.4003|0.39978|0.40074|0.40156|||||||||||||||||||0.40174|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|117|115|116|116|99|||||||||||||||||||||||||
2023-03-03 22:04:14|KB.D.OZMATR.IFD.IP|1098|2023-03-02 01:33:40|2023-03-02 23:59:40|18726|0|0.40082|2023-03-02|0.4008|2|0||0||2023-03-02|0.40087|0.40082|0.4008|0.40095|0.40085|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|118|119|120|98|||||||||||||||||||||||||
2023-03-03 22:04:14|KB.D.OZUTILI.IFD.IP|782|2023-03-02 01:35:10|2023-03-02 23:59:40|8159.4|0|0.40099|2023-03-02|0.40033|0|0||0||2023-03-02|0.40033|0.40126|0.40144|0.40124|0.40129|||||||||||||||||||0.40049|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||71|75|74|87|92|69|||||||||||||||||||||||||
2023-03-03 22:04:15|SE.D.MMM.CASH.IP|5274|2023-03-02 00:57:30|2023-03-02 23:56:50|11118|1204.1|10.05782|2023-03-02|1.6979|20|2.886792|9|-1.683808|21|2023-03-02|60.05451|||||||||90.08289|97.88108|100|95.01748|87.5305|2.21519|1.71996|3.10724|5.88716|5.54621|2.58514|1.6979|43.67929|100|62.54666|167|||||||||6|2|0|23|55|1325|2438|5523|809|641|680|1609|4946|52|41|0.03636|||||||||0.85229|0.0481||0.04336|0.03575|0.03592|0.03255|0.02453|0.01974|0.0231|0.0196|0.01822|||0.03642|-0.09083|||||||||-0.19231|-0.04562||-0.07136|-0.02736|-0.04163|-0.03378|-0.02819|-0.0202|-0.01922|-0.01887|-0.01898|-0.88811|-0.08189|-0.09098|5|20|47|1|60|32|185|356|357|341|344|351|357|7|1|8|||||||||||||||||||||||0||
2023-03-03 22:04:16|SA.D.AXP.CASH.IP|5169|2023-03-02 00:57:40|2023-03-02 23:32:50|17660|498.3|15.24078|2023-03-02|2.10883|10|0.79074|0|-0.986429|21|2023-03-02|67.00586|||||||||94.87613|2.10883|100|94.19467|77.67553|11.61454|16.71626|9.82218|10.72502|10.78851|9.87988|2.50525|34.17552|||184|||||||||0|0|0|32|38|844|379|232|290|277|482|617|1872|||0.79074|||||||||0.06499|||0.06224|0.17346|0.03239|0.02086|0.01724|0.01458|0.01683|0.01618|0.01545|||||||||||||-0.04385|-0.02872|-0.07459|-0.16436|-0.24725|-0.05089|-0.0212|-0.0174|-0.01446|-0.01454|-0.01624|-0.01609|-0.98643|||3|58|1|15|34|31|165|282|276|262|279|254|323|3|||||||||||0||||||||||||||
2023-03-03 22:04:17|UA.D.AAPL.CASH.IP|9019|2023-03-02 09:01:00|2023-03-02 23:59:40||6155.2|8.50636|2023-03-02|0.00757|20|0.158217|0|-0.153001|13|2023-03-02|50.50842|||||||||30.74646|49.25931|43.79354|42.38231|15.81843|5.28229|0.00893|0.565|0.00769|0.56546|0.00805|0.00757|28.28241|51.19109|38.75271|415|||||||||206|162|138|482|1025|9725|8701|4815|5069|6149|7400|14540|82374|552|232|0.03564|||||||||0.02193|0.01082|0.01612|0.0235|0.02632|0.03131|0.02594|0.0162|0.01438|0.01703|0.01663|0.0181|0.01586|0.00686|0.01032|-0.03437|||||||||-0.01966|-0.01789|-0.01723|-0.01938|-0.02573|-0.03441|-0.02325|-0.0175|-0.01357|-0.01506|-0.01662|-0.0188|-0.02503|-0.04122|-0.01834|105|163|191|144|170|209|304|360|359|353|359|359|359|92|43|31|||||||||||||||||||||||||
2023-03-03 22:04:18|SA.D.BA.CASH.IP|5907|2023-03-02 09:00:00|2023-03-02 23:58:30||1403.6|15.3161|2023-03-02|1.42173|20|0.81026|9|-0.655097|13|2023-03-02|80.0213|||||||||96.57538|100|88.9252|86.97447|43.04909|11.92839|16.50027|13.13774|16.39435|10.30672|5.23301|1.42173|45.08902|80.01911|75.01554|74|||||||||4|1|29|178|797|2007|1223|761|960|853|1351|3395|1400|28|281|0.13797|||||||||0.55094|0.28436|0.44174|0.09091|0.34327|0.04998|0.02784|0.01999|0.01711|0.0185|0.02065|0.01953||||-0.07339|||||||||-0.22186|-0.09366|-0.08225|-0.0737|-0.12991|-0.04129|-0.03003|-0.01979|-0.01891|-0.01775|-0.01721|-0.01916|-0.08373|||20|29|104|45|23|35|194|310|313|330|331|346|358|20|5|4|||||||||||||||||||||||||
2023-03-03 22:04:19|SB.D.CAT.CASH.IP|5071|2023-03-02 09:00:00|2023-03-02 23:59:50|25298|509.6|13.95838|2023-03-02|0.26613|0|0.243506|11|-0.365408|10|2023-03-02|0.26613|||||||||89.69844|71.65395|83.36707|60.09794|72.81299|9.24564|11.94934|5.49781|12.06274|14.00933|14.27419|4.75814|50.12017||50.09535|0|||||||||0|166|80|97|160|573|539|599|426|437|339|1438|3917||603||||||||||0.07187||0.24351|0.24351|0.08916|0.03943|0.02193|0.01621|0.01576|0.01703|0.01618|0.01758|||||||||||||-0.10925|-0.35541|-0.10936|-0.07686|-0.0654|-0.03192|-0.02249|-0.01803|-0.01625|-0.0181|-0.01498|-0.01629|-0.10847||-0.03971|1|38|7|6|5|22|175|336|293|291|322|330|338|4|2|||||||||||||||||||||||||
2023-03-03 22:04:19|SB.D.CVX.CASH.IP|5507|2023-03-02 09:00:00|2023-03-02 23:59:50||1206.1|2.70793|2023-03-02|0.01885|15|18.577778|9|-0.731601|10|2023-03-02|100|||||||||2.27386|100|100|80.04622|100|11.62285|0.01885|1.41947|1.98198|0.8609|0.5784|1.12967|46.27177|0.37426|50.1666|6|||||||||2|3|0|105|5|1934|1741|1181|676|964|776|1690|11959|28|0||||||||||18.57778|||0.25492||0.04286|0.02079|0.01575|0.01356|0.01435|0.01243|0.01394|0.04614|||||||||||||-0.7316||-0.07421|-0.04331|-0.03325|-0.02131|-0.01672|-0.01297|-0.01376|-0.01304|-0.0149||-0.02775||11|1|2|1|15|10|216|360|356|356|355|355|358|13|6|2||||||||||0|||||||||||||||
2023-03-03 22:04:20|UA.D.CSCO.CASH.IP|5233|2023-03-02 00:35:40|2023-03-02 23:57:10|4930|3676|15.13672|2023-03-02|2.29287|19|0.206143|21|-0.290095|13|2023-03-02|63.72476|||||||||84.06943|98.45477|98.91209|65.156|52.48174|3.5565|4.4367|5.45437|5.0195|3.80655|2.29287|3.01103|44.68062|66.74909|100|119|||||||||9|5|0|52|245|5955|3655|3796|3572|5391|3795|12899|637|34|0||||||||||0.03436|0.03288|0.03997|0.02772|0.03807|0.03027|0.02716|0.02286|0.02761|0.02834|0.02634|0.02496|0.12368||||||||||||-0.0331|-0.03823|-0.03403|-0.0208|-0.15029|-0.03746|-0.02692|-0.02508|-0.0232|-0.02607|-0.02142|-0.02705||||11|112|256|182|20|21|170|249|184|120|132|176|234|9|3|1|||||||||||||||||||||||||
2023-03-03 22:04:21|SD.D.KO.CASH.IP|5923|2023-03-02 00:55:50|2023-03-02 23:51:20|5930|2808.2|4.99367|2023-03-02|0.01682|18|0.290449|9|-0.401875|21|2023-03-02|100|||||||||33.6173|60.03408|100|61.60523|42.91061|3.93089|0.01685|0.01684|0.76857|0.01682|0.7016|1.27441|77.01095|80.03015|25.15542|13|||||||||48|20|13|48|461|5437|3174|3938|3089|3583|3286|10672|12430|21368|3311|0.05118|||||||||0.29045|||0.05961|0.02891|0.02992|0.02022|0.02073|0.01766|0.02293|0.01679|0.01895|0.0419|0.04187|||||||||||-0.10214|-0.01704|-0.0511|-0.03403|-0.06423|-0.02712|-0.02201|-0.01943|-0.01835|-0.02055|-0.01745|-0.01829|-0.23441||-0.12575|6|9|5|5|13|28|179|250|185|133|126|146|159|13|5|4|||||||||||||||||||||||||
2023-03-03 22:04:22|SB.D.DOWWUS.CASH.IP|3786|2023-03-02 14:30:00|2023-03-02 20:59:50|5844|229.1|10.29498|2023-03-02|2.32588|14|0.138504|14|-0.103717|15|2023-03-02|||||||||||||||2.32588|4.51265|14.15066|13.50577|16.03641|15.69753|10.29616||||||||||||||||||518|201|195|163|188|137|511||||||||||||||||||0.03635|0.02573|0.02089|0.02142|0.02512|0.02129|0.02112||||||||||||||||||-0.03823|-0.02512|-0.02233|-0.01839|-0.02073|-0.01878|-0.02242||||175|312|276|215|231|236|253|||||||||||||||||||||||||
2023-03-03 22:04:23|SH.D.XOM.CASH.IP|5504|2023-03-02 00:59:00|2023-03-02 23:59:50||2362.2|4.74735|2023-03-02|0.5713|15|0.917431|9|-0.637286|21|2023-03-02|60.1121|||||||||93.4497|52.83341|94.75591|75.21969|76.94394|6.8071|0.5713|1.72015|4.2988|2.02164|2.0082|2.01983|53.41997|75.05839|60.04848|23|||||||||2|3|0|3|216|4389|3131|1654|2399|1474|1795|3645|717|7|282||||||||||0.33285|0.07984|0.08164||0.04519|0.03695|0.02539|0.01684|0.01596|0.01704|0.01432|0.01707|0.06966||0.1078||||||||||-0.19453|-0.16492|-0.06045|-0.03622||-0.03639|-0.02467|-0.01816|-0.01845|-0.01719|-0.01468|-0.01698|-0.15618|-0.01796||5|15|44|19|8|13|192|360|352|350|349|351|349|15|4|10|||||||||||||||||||||||||
2023-03-03 22:04:23|SC.D.GS.CASH.IP|4727|2023-03-02 00:56:10|2023-03-02 23:53:40||701.1|9.13329|2023-03-02|0.89057|20|0.439239|12|-0.872093|11|2023-03-02|54.62757|||||||||50.80882||50.73314|100|75.4191|10.23638|2.04618|3.10091|8.26297|10.42974|4.60487|0.89057|80.11436|100|100|184|||||||||10||1|13|48|1127|867|730|639|928|1004|981|5826|33|0|0.0752||||||||||||0.43924||0.0339|0.03058|0.01914|0.01686|0.01822|0.01478|0.01551||||-0.05779|||||||||-0.58189||-0.87209||-0.3413|-0.04606|-0.02758|-0.02305|-0.02137|-0.01984|-0.01845|-0.01827|-0.15618|-0.07167||11|2|2|3|4|197|350|327|316|279|306|346|5|4|1|||||||||||||||||||||||||
2023-03-03 22:04:25|SC.D.HD.CASH.IP|5089|2023-03-02 00:56:50|2023-03-02 23:57:20|29782|786.7|6.16216|2023-03-02|1.74551|20|1.122413|12|-1.341617|21|2023-03-02|100|||||||||67.91579|34.36952||88.93475|71.17465|6.12351|5.07648|6.32175|11.88168|12.0891|5.96491|1.74551|87.75952|50.24126|100|0|||||||||6|39||26|24|1782|1130|618|689|639|816|1711|3628|0|0||||||||||0.12296|||0.61847|0.04373|0.04667|0.02205|0.01684|0.01566|0.0164|0.01645|0.01683|0.00342||||||||||||-1.19947|-1.05018||-0.03467|-0.08371|-0.05239|-0.02119|-0.0205|-0.01554|-0.01441|-0.01518|-0.01533|-1.34162||-0.00342|1|3|3|9|38|182|318|318|287|282|320|348|8|2|3|||||||||||||||||||||||||
2023-03-03 22:04:25|SD.D.IBM.CASH.IP|5096|2023-03-02 00:58:10|2023-03-02 23:34:20|12776|644.9|10.04244|2023-03-02|0.30289|22|1.898229|9|-0.861333|21|2023-03-02|100|||||||||96.34239|100|100|86.28135|89.30416|5.91166|3.92235|8.19516|7.44408|4.24776|2.85133|0.30582|58.7015|0.30289|80.02796|0|||||||||0|0|0|6|53|1403|584|456|543|818|552|1544|2172|0|21||||||||||0.328|0.09098|0.19496|0.06264|0.07819|0.02801|0.01589|0.01159|0.01119|0.01579|0.01323|0.01366|||||||||||||-0.15345|-0.09576||-0.03363|-0.04561|-0.02508|-0.01468|-0.01266|-0.01045|-0.01168|-0.01313|-0.01515|-0.707||-0.13192|2|27|38|11|29|28|187|333|330|296|307|317|338|12|1|5|||||||||||||||||||||||||
2023-03-03 22:04:26|UB.D.INTC.CASH.IP|6336|2023-03-02 00:59:10|2023-03-02 23:59:40|2605|7745|10.53079|2023-03-02|2.26771|15|0.31746|14|-0.23706|9|2023-03-02|76.95331|||||||||80.77685|76.06296|87.51982|75.83073|50.03145|6.60741|2.26771|4.05993|5.68206|4.0906|4.20259|3.80001|37.5573|60.02294|62.53591|266|||||||||90|61|313|314|461|13157|11167|7553|7332|10757|17778|40303|898|382|427|0.03934|||||||||0.05723|0.04855|0.05662|0.03961|0.03959|0.07033|0.04868|0.03939|0.04164|0.04893|0.04885|0.04494|0.05092|0.0382|0.07675|-0.19631|||||||||-0.06416|-0.04898|-0.05944|-0.04487|-0.05941|-0.07081|-0.04674|-0.04136|-0.03943|-0.04441|-0.04224|-0.04347|-0.06874||-0.07663|26|109|125|40|62|58|198|269|174|124|148|216|186|24|10|16|||||||||||||||||||||||||
2023-03-03 22:04:27|SD.D.JNJ.CASH.IP|5708|2023-03-02 00:59:30|2023-03-02 23:58:50|15398|1448.3|9.78782|2023-03-02|3.45205|15|1.22|9|-0.655265|9|2023-03-02|77.81139|||||||||93.82417|71.53672|95.84156|79.00216|77.8372|8.48622|3.45205|6.33595|11.46444|7.89631|5.65247|4.95144|80.07251|66.68856|85.71804|64|||||||||7|23|15|106|68|3490|1742|1734|1183|1739|2039|3734|4097|54|222|0.07891|||||||||0.14486||0.00658|0.04614|0.02139|0.03155|0.01571|0.01349|0.01029|0.0121|0.01178|0.01363|0.17656|||-0.05263|||||||||-0.11871|-0.05482|-0.06913|-0.09323|-0.03728|-0.03466|-0.01561|-0.01307|-0.01043|-0.01114|-0.01229|-0.0164|-0.05257|-0.01313|-0.12467|9|64|7|24|19|36|201|349|332|323|317|319|344|20|3|7|||||||||||||||||||||||||
2023-03-03 22:04:28|SD.D.JPM.CASH.IP|5399|2023-03-02 00:17:30|2023-03-02 23:58:20|14373|2341.2|6.2181|2023-03-02|0.00936|20|0.692461|9|-0.922016|9|2023-03-02|53.93199|||||||||75.26284|98.85734|67.35366|84.73374|50.24303|2.6548|0.01461|0.29012|0.00975|0.01035|0.57847|0.00936|25.0414|66.72349|0.11601|170|||||||||125|1|20|8|106|4881|2265|2144|1780|1455|1310|3700|11767|133|33||||||||||0.69246|0.44209||0.00706||0.03834|0.02404|0.01695|0.01522|0.01639|0.0132|0.01322|0.02838|||-0.06314|||||||||-0.92202|-0.08178|-0.04938|-0.07052|-0.09336|-0.04086|-0.02477|-0.01883|-0.01347|-0.01463|-0.01453|-0.01512|-0.11345||-0.0071|13|4|87|3|13|18|191|358|358|347|348|352|355|12|6|3|||||||||||||||||||||||||
2023-03-03 22:04:29|SE.D.MCD.CASH.IP|4731|2023-03-02 00:57:40|2023-03-02 23:57:30|26598|515.1|13.16956|2023-03-02|0.33551|21|2.896945|9|-0.102712|14|2023-03-02|60.10581|||||||||75.61538|100|100|50.21599|100|14.41925|6.86699|12.55882|22.16466|15.53376|11.05598|4.10928|0.33551|100|75.05243|91|||||||||0|0|0|12|0|833|515|343|313|408|554|857|12459|0|4||||||||||1.6177|0.41795|0.53846|||0.03219|0.01539|0.01291|0.00968|0.01265|0.01045|0.01126||||||||||||||-0.01211|-0.02372|-0.04967||-0.02571|-0.01675|-0.01112|-0.00995|-0.00891|-0.01222|-0.01134|-0.01869||-0.02619|5|4|26|11|2|2|167|307|319|298|290|308|342|3|1|4|||||||||||||||||||||||||
2023-03-03 22:04:30|SE.D.MRK.CASH.IP|5266|2023-03-02 09:00:00|2023-03-02 23:46:30|10680|1262|12.86732|2023-03-02|0.4228|23|0.981607|9|-1.326731|21|2023-03-02||||||||||97.19058|100|97.16449|82.33485|84.42924|15.34759|2.78992|5.42151|6.55906|5.31296|6.01378|3.07099|63.23088|100|0.4228||||||||||1|0|0|2|22|2461|1317|719|683|899|1154|2027|463|1|48||||||||||0.69672|0.68278|0.61106|0.11248|0.08662|0.0494|0.01953|0.01371|0.01368|0.0136|0.01337|0.01617|0.00941||||||||||||-0.16354|-0.05682||-0.20054|-0.18698|-0.04262|-0.01837|-0.0136|-0.01275|-0.01274|-0.01348|-0.01408|-0.72865|||70|63|35|106|70|196|325|333|321|302|300|327|8|1|2|||||||||||||||||||||||||
2023-03-03 22:04:31|UC.D.MSFT.CASH.IP|8571|2023-03-02 00:59:20|2023-03-02 23:58:50|25546|2776.5|11.42868|2023-03-02|0.00705|20|0.184532|13|-0.35936|13|2023-03-02|50.73186|||||||||44.82194|51.06575|60.83164|44.16306|23.9364|7.66497|0.00957|0.00874|0.00812|0.00836|0.00848|0.00705|42.6487|80.01388|81.82652|306|||||||||191|74|55|566|1091|5756|4099|2563|1821|2897|3861|6289|584|108|107|0.04446|||||||||0.01702|0.01617|0.01582|0.01871|0.03105|0.03336|0.02468|0.0158|0.01208|0.01639|0.01808|0.01492|0.01373|0.00638|0.01196|-0.06314|||||||||-0.02409|-0.01709|-0.02183|-0.02832|-0.03923|-0.03079|-0.02178|-0.01566|-0.01235|-0.01393|-0.01524|-0.01613|-0.03021|-0.04187|-0.02127|75|143|251|181|127|218|275|360|359|360|359|360|360|61|25|22|||||||||||||||||||||||||
2023-03-03 22:04:32|SE.D.NKE.CASH.IP|5588|2023-03-02 09:00:00|2023-03-02 23:57:30|11902|890.4|11.83073|2023-03-02|0.32483|22|11.375535|9|-1.779718|23|2023-03-02|25.38949|||||||||87.64423|98.3774|100|57.52489|62.88323|14.67839|1.43153|0.88429|1.78314|4.41257|1.97671|1.96209|60.70588|0.32483|85.74662|120|||||||||7|3|8|146|60|1382|914|784|977|995|581|1834|2943|621|0|0.18666|||||||||3.84309|0.09435|0.13461|0.1596||0.05249|0.02176|0.01394|0.01585|0.01689|0.01778|0.0182|0.4272||0.01681||||||||||-0.05126|-0.07832|-0.08037|-0.29905|-0.17722|-0.0392|-0.02173|-0.01495|-0.01289|-0.01505|-0.01586|-0.01588|-1.58883|-0.10049|-1.77972|4|8|61|31|7|16|219|354|345|339|341|357|359|10|4|7|||||||||||||0||||||||||||
2023-03-03 22:04:32|SE.D.PFE.CASH.IP|5800|2023-03-02 09:00:00|2023-03-02 23:55:50||4806.8|3.18771|2023-03-02|0.0246|20|0.224383|13|-0.473815|10|2023-03-02|100|||||||||47.16178|42.96805|77.80003|72.03294|50.02781|5.55884|0.02479|0.02462|1.79429|1.77875|0.75981|0.0246|42.98378|100|50.06162|3|||||||||595|423|218|229|595|7782|8489|8120|8259|7451|9418|17180|734|70|94|||||||||||||0.05618|0.07896|0.03531|0.03233|0.02481|0.02628|0.02742|0.02866|0.02549|0.13383||||||||||||-0.05|-0.14348|-0.07509|-0.04984|-0.03325|-0.04103|-0.02924|-0.02894|-0.02773|-0.02479|-0.02614|-0.02656|-0.08618|-0.17203||9|17|14|18|25|26|181|168|133|113|114|136|161|21|3|4|||||||||||||||||||||||||
2023-03-03 22:04:34|SE.D.PG.CASH.IP|5672|2023-03-02 00:57:30|2023-03-02 23:54:50|14052|1184|13.97738|2023-03-02|0.58905|15|3.617552|9|-0.778794|21|2023-03-02|100|||||||||90.23939|83.90934|100|50.11174|76.94718|6.45097|0.58905|1.77616|8.34363|7.84797|3.38436|1.45865|62.68789|100|50.09669|2|||||||||14|10|0|119|99|2405|1401|1062|776|841|847|2919|376|10|0||||||||||0.23323|0.05839|0.06569|0.03646|0.02187|0.02826|0.01758|0.0139|0.0118|0.01232|0.01097|0.01221|0.06805||||||||||||-0.11859|-0.0547||-0.03642|-0.02551|-0.02566|-0.01782|-0.01357|-0.0107|-0.01173|-0.01147|-0.01315|-0.77879|-0.05727||2|51|31|15|6|13|187|348|340|324|319|326|345|8|3|2|||||||||||||||||||||||||
2023-03-03 22:04:35|SH.D.UTX.CASH.IP|5044|2023-03-02 00:55:20|2023-03-02 23:59:40||1139.7|12.251|2023-03-02|2.04981|9|2.705263|9|-0.275961|13|2023-03-02|25.61294|||||||||2.04981||84.49139|100|90.93984|9.30465|5.62724|12.0694|13.83192|8.05634|7.63495|4.49151|33.58987|||1|||||||||0||2|1|22|1104|1227|659|666|1096|766|2107|18977|||0.02043|||||||||2.70526||0.05635|0.09449||0.03557|0.01968|0.01566|0.0146|0.01818|0.01564|0.01538|||||||||||||||-0.05122|-0.15852|-0.11915|-0.02976|-0.01913|-0.01599|-0.01515|-0.01664|-0.01484|-0.01603|-0.25253|||4|1|19|25|11|184|339|307|304|311|315|335|3||||||||||0|||||||||||||||
2023-03-03 22:04:36|SG.D.TRVUS.CASH.IP|3983|2023-03-02 14:30:00|2023-03-02 20:59:50|18313|207.9|20.43959|2023-03-02|10.38145|20|0.169686|14|-0.1473|14|2023-03-02|||||||||||||||41.36946|33.63122|21.04872|25.41115|16.55658|17.7887|10.38145||||||||||||||||||383|240|144|105|142|140|459||||||||||||||||||0.0289|0.01833|0.01554|0.013|0.01684|0.01217|0.01417||||||||||||||||||-0.04996|-0.02162|-0.01451|-0.01136|-0.01261|-0.01053|-0.01384||||109|262|276|260|242|304|309|||||||||||||||||||||||||
2023-03-03 22:04:36|SH.D.UNH.CASH.IP|4738|2023-03-02 09:00:00|2023-03-02 23:41:50|47800|500.6|9.55463|2023-03-02|0.18013|22|0.307073|13|-0.791159|21|2023-03-02|90.92904|||||||||2.76477||100|50.21581|100|4.15733|3.63162|6.22697|8.375|9.3301|8.1639|6.2237|80.16134|0.18013||25|||||||||0||10|76|0|903|505|330|343|371|386|744|3348|3||0.01407|||||||||||||0.30707|0.02936|0.01933|0.01523|0.0143|0.01429|0.01403|0.01368|0.21097|0.09014||||||||||||||-0.15178|-0.00211|-0.03248|-0.01817|-0.01446|-0.0129|-0.0147|-0.01375|-0.01661|-0.40396|||11|1|1|8|4|171|307|275|252|226|283|323|10|1|||||||||||||||||||||||0||
2023-03-03 22:04:38|SH.D.VZ.CASH.IP|5596|2023-03-02 00:56:20|2023-03-02 23:53:10|3825|5425.1|3.58496|2023-03-02|0.02606|20|1.493333|9|-0.287131|12|2023-03-02|30.08368|||||||||83.55666|100|100|40.26178|45.03405|4.08513|5.37193|2.48421|1.7497|2.88261|0.85234|0.02606|30.09656||50.02606|212|||||||||9|0|17|680|1101|7350|10187|14389|5762|7551|5636|16467|40834||150||||||||||1.49333|0.09634|0.05255||0.05244|0.03601|0.02922|0.02628|0.02757|0.03147|0.03048|0.02962|0.10425|||-0.07845|||||||||-0.03064|-0.02627|-0.07847|-0.13716|-0.05984|-0.0423|-0.02872|-0.03504|-0.02788|-0.02622|-0.02796|-0.02735|-0.02603|||10|12|6|6|5|20|148|187|122|116|105|121|135|10|2|||||||||||||||||||||||||
2023-03-03 22:04:38|SH.D.VUS.CASH.IP|5329|2023-03-02 00:59:50|2023-03-02 23:54:50|22361|1281.9|6.71701|2023-03-02|0.01283|20|14.168421|9|-1.141553|21|2023-03-02|72.75479|||||||||95.25873|100|100|95.66919|90.52851|10.59054|0.87254|1.43411|3.387|2.56565|0.01622|0.01283|77.9664|100|66.73376|175|||||||||1|0|2|0|20|1864|1277|847|767|634|1452|1609|4382|13|2|0.14218|||||||||1.14902|0.1211|0.07835|0.19955|0.18225|0.0327|0.01857|0.01306|0.01278|0.01359|0.01312|0.01468||||||||||||||-0.16585|-0.08052|-0.18198|-0.16521|-0.029|-0.01773|-0.01328|-0.01108|-0.01159|-0.01262|-0.01373|-0.62563||-0.01372|11|21|13|14|23|42|199|354|353|356|353|355|358|9|3|3|||||||||||||||||||||||||
2023-03-03 22:04:39|SH.D.WAG.CASH.IP|3946|2023-03-02 14:30:00|2023-03-02 20:59:50|3537|1541.7|0.72626|2023-03-02|0.02818|20|0.14339|18|-0.114253|14|2023-03-02|||||||||||||||1.89445|3.12492|1.41669|1.20469|3.90348|1.61532|0.02818||||||||||||||||||2044|1804|1612|2203|2072|1676|5560||||||||||||||||||0.03936|0.03853|0.03097|0.03264|0.03818|0.03086|0.03154||||||||||||||||||-0.0439|-0.03309|-0.03285|-0.02854|-0.03079|-0.03025|-0.03406||||162|226|144|85|129|126|140|||||||||||||||||||||||||
2023-03-03 22:04:40|SH.D.WMT.CASH.IP|5703|2023-03-02 00:57:50|2023-03-02 23:58:30||1091.9|16.2206|2023-03-02|2.33508|20|2.967359|9|-0.486131|9|2023-03-02|80.03574|||||||||88.21902|99.4953|99.35082|77.06|64.35137|3.96703|3.85172|6.00125|10.94872|7.77556|3.98654|2.33508|40.18518|75.03514|100|78|||||||||0|0|0|17|64|1698|972|438|619|852|954|2933|4842|117|20||||||||||0.76152|0.59398|0.66664|0.09092|0.03936|0.03024|0.01631|0.01254|0.01205|0.01213|0.01083|0.01156|0.31429|||-0.16412|||||||||-0.13464|-0.0576|-0.06836|-0.05737|-0.08583|-0.0261|-0.01562|-0.01367|-0.01128|-0.01045|-0.01204|-0.01241|-0.12283|-0.04814|-0.05002|5|150|197|153|13|28|178|339|334|320|322|327|344|15|12|3|||||||||||||||||||||||||
2023-03-03 22:04:41|UB.D.GOOGUS.CASH.IP|7486|2023-03-02 09:05:00|2023-03-02 23:59:30|9205|3842.3|9.16642|2023-03-02|0.01078|20|0.198544|13|-0.244444|14|2023-03-02|67.50849|||||||||51.35745|43.47865|42.84523|64.43568|23.52099|6.25138|0.01117|0.5807|0.93098|0.63015|0.57735|0.01078|42.88529|31.85962|57.17856|343|||||||||80|31|24|138|648|5651|4944|3251|2507|3382|4624|7850|554|256|197|0.03963|||||||||0.01945|0.01666|0.01893|0.02379|0.05018|0.0488|0.02668|0.01982|0.01622|0.01825|0.01965|0.01892|0.02323|0.03528|0.03532|-0.06781|||||||||-0.02881|-0.01681|-0.01963|-0.03557|-0.06002|-0.04269|-0.02612|-0.02154|-0.01472|-0.01972|-0.0191|-0.01799|-0.02323|-0.02893||83|78|136|159|118|179|273|360|351|326|323|353|347|42|22|28|||||||||||||||||||||||||
2023-03-03 22:04:42|UC.D.NFLX.CASH.IP|5998|2023-03-02 00:59:30|2023-03-02 23:59:50|31151|861.1|11.29382|2023-03-02|4.25289|15|0.545161|9|-0.553019|13|2023-03-02|63.67963|||||||||82.16933|95.56957|90.21105|73.25244|55.70936|6.38888|4.25289|11.01481|13.17308|8.28666|9.10389|8.08892|38.02694|60.06165|85.72254|97|||||||||22|18|28|136|179|1715|877|541|463|439|790|1602|16076|13|180|0.05109|||||||||0.3419|0.03106|0.00594|0.08664|0.02731|0.06725|0.02916|0.01893|0.01871|0.0227|0.01604|0.01672|0.13||0.03851|-0.11175|||||||||-0.2925|-0.01737|-0.01152|-0.02687|-0.06747|-0.06443|-0.03242|-0.02197|-0.01822|-0.02015|-0.0174|-0.02161|-0.0401|||22|39|45|61|41|81|207|334|301|259|255|287|323|29|5|7|||||||||||||||||||||||||
2023-03-03 22:04:43|UB.D.FB.CASH.IP|7750|2023-03-02 00:59:20|2023-03-02 23:59:10|18515|3941.2|5.97404|2023-03-02|0.0131|20|0.367476|13|-0.476578|13|2023-03-02|45.68008|||||||||41.38384|28.63444|27.85567|44.29882|26.1039|8.53148|0.02171|0.01836|0.01616|0.29799|0.57055|0.0131|52.80263|40.10567|40.07811|242|||||||||171|68|219|341|923|3688|4326|2798|1509|2404|3006|4001|30479|142|76|0.02051|||||||||0.01593|0.02054|0.02893|0.03255|0.0484|0.05387|0.03227|0.02171|0.01797|0.02036|0.02068|0.02081|0.0344|0.00574|0.00575|-0.06169|||||||||-0.03991|-0.03382|-0.03468|-0.06661|-0.06876|-0.04999|-0.03054|-0.02428|-0.01543|-0.01799|-0.01929|-0.02038|-0.03195|-0.05159|-0.01435|57|80|109|65|104|150|271|360|359|354|354|360|360|36|10|15|||||||||||||||||||||||||
2023-03-03 22:04:44|UA.D.AMZN.CASH.IP|8623|2023-03-02 09:00:00|2023-03-02 23:59:50||6565|11.12696|2023-03-02|0.01084|17|0.241202|11|-0.197174|14|2023-03-02|48.37193|||||||||58.17092|69.05755|73.97868|42.25575|20.73723|4.50851|0.01131|0.01101|0.01084|0.01093|0.30679|0.01097|30.46582|52.19048|48.79535|566|||||||||148|84|167|557|986|9998|7882|10496|4902|7669|10339|12058|53627|661|252|0.05004|||||||||0.02643|0.0187|0.03986|0.02441|0.02698|0.04814|0.031|0.0251|0.01883|0.02654|0.03666|0.03012|0.02174|0.02177|0.01088|-0.02925|||||||||-0.04315|-0.02346|-0.02568|-0.03344|-0.03465|-0.04613|-0.03197|-0.0199|-0.01689|-0.01983|-0.03013|-0.02553|-0.03678|-0.02021|-0.03265|60|136|200|142|135|174|290|359|354|336|349|339|357|69|23|41|||||||||||||||||||||||||
2023-03-03 22:04:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-03 22:04:46|EC.D.ACCP.CASH.IP|2737|2023-03-02 08:00:20|2023-03-02 16:29:50||66.5|23.55574|2023-03-02|17.97656|8|0.462504|8|-0.362438|8|2023-03-02|||||||||17.97656|22.70391|23.85936|30.12532|38.49194|31.14508|39.158|38.68334|39.24205||||||||||||||||93|74|60|80|59|61|89|90|100||||||||||||||||0.05972|0.04339|0.03645|0.04406|0.03293|0.03288|0.03609|0.03286|0.03278||||||||||||||||-0.05713|-0.0346|-0.03702|-0.03302|-0.03292|-0.03286|-0.03378|-0.03284|-0.03278||||||||201|128|105|113|78|90|138|119|51|||||||||||||||||||||||||
2023-03-03 22:04:47|SA.D.BABA.CASH.IP|7550|2023-03-02 09:00:00|2023-03-02 23:59:50|8969|5051.2|7.5119|2023-03-02|0.02451|15|0.2815|14|-0.662326|14|2023-03-02|61.14576|||||||||43.14807|60.05459|79.19612|42.66027|34.66713|9.44289|0.02451|2.63469|4.34839|2.76828|3.71811|0.60225|62.8966|75.02261|66.69334|382|||||||||499|420|339|686|1007|14340|11642|5689|3103|4148|4913|9095|334|222|642|0.05544|||||||||0.0393|0.03372|0.03368|0.0314|0.03042|0.07101|0.04895|0.02649|0.02026|0.0256|0.02432|0.02104|0.03711|0.03817|0.07232|-0.05414|||||||||-0.06124|-0.03182|-0.03988|-0.03127|-0.04153|-0.08178|-0.05|-0.0292|-0.01979|-0.02206|-0.0204|-0.0247|-0.05813|-0.03709|-0.03333|72|65|35|24|61|78|234|359|344|323|327|324|339|35|32|60|||||||||||||||||||||||||
2023-03-03 22:04:48|SA.D.ACBUS.CASH.IP|3073|2023-03-02 14:30:00|2023-03-02 20:59:50|83.08|2672.9|24.88872|2023-03-02|31.85342|17|0.863132|14|-0.610203|14|2023-03-02|||||||||||||||67.18906|86.88889|65.13024|31.85342|63.33772|66.42723|65.76437||||||||||||||||||4478|1293|3828|3768|2019|3497|3164||||||||||||||||||0.09139|0.02588|0.02983|0.01846|0.07757|0.05771|0.06118||||||||||||||||||-0.1783|-0.06669|-0.03376|-0.01641|-0.05697|-0.20777|-0.12803||||82|152|63|22|79|107|102|||||||||||||||||||||||||
2023-03-03 22:04:48|UA.D.CARUS.CASH.IP|2250|2023-03-02 14:30:00|2023-03-02 20:59:50|22346|99.8|28.41654|2023-03-02|31.25642|20|1.873315|14|-0.454128|14|2023-03-02|||||||||||||||33.45557|38.36832|47.74196|60.32205|56.59677|40.29814|31.25642||||||||||||||||||161|68|58|73|56|71|164||||||||||||||||||0.17813|0.05088|0.03912|0.04494|0.02957|0.04663|0.02287||||||||||||||||||-0.23695|-0.08696|-0.05085|-0.08281|-0.05987|-0.0509|-0.06758||||79|147|105|93|108|122|212|||||||||||||||||||||||||
2023-03-03 22:04:49|ED.D.BAS.CASH.IP|5691|2023-03-02 08:02:50|2023-03-02 16:29:50|4827|316|9.8441|2023-03-02|0.92692|8|0.613562|8|-0.283912|8|2023-03-02|||||||||0.92692|2.51408|3.83889|4.40204|19.39834|10.63462|6.0287|7.48277|9.88367||||||||||||||||584|488|225|208|151|185|254|484|471||||||||||||||||0.05018|0.02783|0.02192|0.02023|0.0185|0.02058|0.0233|0.02258|0.01684||||||||||||||||-0.03525|-0.02207|-0.02011|-0.01643|-0.01566|-0.01855|-0.02044|-0.01787|-0.01789||||||||338|322|341|297|289|311|333|335|152|||||||||||||||||||||||||
2023-03-03 22:04:50|ED.D.BMW.CASH.IP|5302|2023-03-02 08:00:10|2023-03-02 16:29:50|9910|140.5|11.90449|2023-03-02|2.32193|8|0.131913|8|-0.111596|13|2023-03-02|||||||||2.32193|12.30886|7.48849|8.52588|7.42862|7.99775|7.51353|4.43627|8.98095||||||||||||||||162|71|69|40|88|120|112|116|179||||||||||||||||0.02832|0.02078|0.0203|0.01521|0.01551|0.01942|0.01954|0.01831|0.01627||||||||||||||||-0.02968|-0.01848|-0.02002|-0.01631|-0.01725|-0.01847|-0.01732|-0.01746|-0.01775||||||||350|342|335|294|243|301|307|317|145|||||||||||||||||||||||||
2023-03-03 22:04:51|UA.D.BNTXUS.CASH.IP|2401|2023-03-02 09:01:10|2023-03-02 23:33:50||189.6|33.14829|2023-03-02|9.56598|14|0.571429|9|-0.300895|14|2023-03-02|50.26713|||||||||64.64467|92.33981|100|83.42139|87.59286|9.56598|21.90129|38.46517|32.37752|30.298|33.08276|29.51371|33.9093||100|1|||||||||33|0|0|146|10|694|351|184|201|363|176|277|5995||0||||||||||0.19836|0.14395|0.05507|0.26091||0.09296|0.04956|0.04139|0.03017|0.03499|0.02075|0.02515|||||||||||||-0.17733|-0.04215|-0.05504|||-0.11634|-0.07798|-0.04263|-0.05492|-0.02562|-0.02785|-0.03289||||2|39|26|9|6|8|75|124|86|96|43|103|146|3|1|||||||||||||||||||||||||
2023-03-03 22:04:51|SB.D.CCL.CASH.IP|4552|2023-03-02 14:30:00|2023-03-02 20:59:50|1107|9011.2|0.24378|2023-03-02|0.09314|20|0.287632|14|-0.192864|14|2023-03-02|||||||||||||||0.09585|0.09594|0.09587|0.09601|0.09481|0.09359|0.09314||||||||||||||||||19744|17292|20759|28257|23948|19228|30393||||||||||||||||||0.12431|0.10054|0.10784|0.09574|0.09494|0.09364|0.09328||||||||||||||||||-0.11477|-0.09589|-0.09597|-0.09653|-0.11819|-0.09359|||||115|145|75|53|74|89|54|||||||||||||||||||||||||
2023-03-03 22:04:52|EJ.D.CSGN.CASH.IP|4186|2023-03-02 08:00:20|2023-03-02 16:19:50|258.1|3998.6|15.59619|2023-03-02|11.94577|14|0.372301|8|-0.437956|8|2023-03-02|||||||||14.07497|19.13355|26.60047|31.24732|29.39034|29.08047|11.94577|14.39907|27.07512||||||||||||||||4239|2507|2583|2761|2038|4163|11295|7365|4561||||||||||||||||0.07265|0.04532|0.04298|0.04783|0.04882|0.0577|0.07942|0.09235|0.05804||||||||||||||||-0.08074|-0.04822|-0.05122|-0.04314|-0.04192|-0.04727|-0.07815|-0.07868|-0.04203||||||||243|173|177|141|167|186|303|300|74|||||||||||||||||||||||||
2023-03-03 22:04:53|ED.D.DCX.CASH.IP|5448|2023-03-02 08:00:30|2023-03-02 16:29:50|7358|301.7|9.16288|2023-03-02|1.19794|8|0.164722|8|-0.137287|8|2023-03-02|||||||||1.19794|7.91548|6.71542|10.68495|14.01359|15.95605|6.6908|9.34699|17.75782||||||||||||||||369|190|199|108|212|274|301|289|357||||||||||||||||0.03971|0.02536|0.02473|0.01933|0.0196|0.02227|0.02589|0.02306|0.01894||||||||||||||||-0.03236|-0.02236|-0.02222|-0.01824|-0.0188|-0.02123|-0.02111|-0.02285|-0.01846||||||||345|317|314|272|243|295|300|311|124|||||||||||||||||||||||||
2023-03-03 22:04:54|ED.D.DHERGY.CASH.IP|4186|2023-03-02 08:00:10|2023-03-02 16:29:50|3728|75.1|16.63845|2023-03-02|8.56985|9|0.350027|8|-0.296256|8|2023-03-02|||||||||13.23902|8.56985|26.89276|38.4595|47.59554|21.58001|22.29131|21.37436|15.37507||||||||||||||||93|78|74|47|46|117|72|60|166||||||||||||||||0.06777|0.04899|0.05819|0.03959|0.0359|0.05219|0.0496|0.03853|0.03637||||||||||||||||-0.06659|-0.06164|-0.04594|-0.04425|-0.03582|-0.04858|-0.03975|-0.03827|-0.0359||||||||282|177|220|138|204|186|234|244|111|||||||||||||||||||||||||
2023-03-03 22:04:54|SB.D.DAL.CASH.IP|4525|2023-03-02 00:59:10|2023-03-02 23:55:10|3886|1859.4|2.05512|2023-03-02|0.02603|17|0.848806|9|-0.551036|11|2023-03-02|80.03115|||||||||52.15587|100|100|88.94428|43.94951|2.38692|0.02631|0.64705|0.02603|0.72979|1.26026|0.63933|55.71197|100|100|211|||||||||0|103|2|84|318|3378|2208|1382|1557|1751|1564|4460|2626|51|38||||||||||0.79556|||0.34103|0.11801|0.04553|0.03401|0.02713|0.02786|0.03088|0.02692|0.03034|||0.07829|||||||||||-0.36921|-0.49876|-0.2356|-0.08885|-0.04467|-0.03262|-0.03045|-0.02766|-0.02936|-0.02709|-0.02906|-0.2082|||5|4|2|6|9|16|170|272|161|139|142|162|163|9|2|2|||||||||||0||||||||||||||
2023-03-03 22:04:55|ED.D.DBK.CASH.IP|5109|2023-03-02 08:00:30|2023-03-02 16:29:50|1143.8|1221|12.33624|2023-03-02|2.2432|8|0.175562|8|-0.260643|8|2023-03-02|||||||||2.2432|5.67609|13.07645|16.83132|23.20131|14.31724|9.85349|14.19864|15.40483||||||||||||||||2208|1201|608|439|440|839|1262|1959|5527||||||||||||||||0.03388|0.02515|0.02512|0.02211|0.02043|0.02294|0.02596|0.02124|0.01844||||||||||||||||-0.04388|-0.02586|-0.02386|-0.02251|-0.02192|-0.0228|-0.02245|-0.02415|-0.0207||||||||319|266|276|244|233|259|285|254|104|||||||||||||||||||||||||
2023-03-03 22:04:57|ED.D.LHAG.CASH.IP|4838|2023-03-02 08:00:20|2023-03-02 16:29:50|987.2|1397.5|12.16711|2023-03-02|7.02051|8|0.192815|8|-0.232535|8|2023-03-02|||||||||7.02051|16.69998|26.16653|25.69126|17.39232|19.80783|12.65649|13.30582|16.33232||||||||||||||||753|392|407|350|549|324|551|522|1165||||||||||||||||0.03057|0.02247|0.01888|0.01547|0.01931|0.01659|0.01849|0.01653|0.02027||||||||||||||||-0.04056|-0.02195|-0.01856|-0.01554|-0.01785|-0.02321|-0.01908|-0.01946|-0.01882||||||||330|252|241|187|167|182|190|256|141|||||||||||||||||||||||||
2023-03-03 22:04:57|SB.D.D.CASH.IP|4460|2023-03-02 14:30:00|2023-03-02 20:59:50|5499|1678.7|3.85432|2023-03-02|0.68416|20|0.129294|15|-0.129822|14|2023-03-02|||||||||||||||2.93019|5.6462|2.81832|4.10929|3.03913|5.34248|0.68416||||||||||||||||||2832|1948|1025|1218|769|2043|3763||||||||||||||||||0.03555|0.03307|0.0231|0.02242|0.02239|0.02296|0.02496||||||||||||||||||-0.0471|-0.03204|-0.02309|-0.02365|-0.02319|-0.02679|-0.0245||||173|338|286|269|265|263|301|||||||||||||||||||||||||
2023-03-03 22:04:59|EJ.D.DUFNSW.CASH.IP|1825|2023-03-02 08:00:20|2023-03-02 16:19:50|4168|108.8|19.47925|2023-03-02|25.71147|15|0.072516|8|-0.144998|8|2023-03-02|||||||||40.68363|44.86905|43.93917|30.27956|48.03366|26.23234|33.37239|25.71147|41.40588||||||||||||||||127|107|104|104|87|103|120|179|159||||||||||||||||0.03378|0.03436|0.02756|0.04009|0.03607|0.02408|0.03216|0.02845|0.02408||||||||||||||||-0.04405|-0.03499|-0.03616|-0.0328|-0.03432|-0.04011|-0.03618|-0.0369|-0.02408||||||||96|58|82|43|50|42|63|74|29|||||||||||||||||||||||||
2023-03-03 22:05:00|SB.D.EQR.CASH.IP|3681|2023-03-02 14:30:00|2023-03-02 20:59:50|6141|371.3|14.83738|2023-03-02|12.37768|20|0.198413|14|-0.330524|14|2023-03-02|||||||||||||||21.76082|29.73057|19.74286|27.26137|27.5723|17.02174|12.37768||||||||||||||||||586|283|257|304|428|368|752||||||||||||||||||0.03998|0.03459|0.0268|0.02885|0.02564|0.02449|0.02308||||||||||||||||||-0.05616|-0.02978|-0.02643|-0.02487|-0.02297|-0.02256|-0.02253||||111|219|198|180|207|206|251|||||||||||||||||||||||||
2023-03-03 22:05:01|UB.D.EXPE.CASH.IP|4221|2023-03-02 14:30:00|2023-03-02 20:59:50|10578|563.9|14.99659|2023-03-02|10.50422|14|0.199734|14|-0.209125|14|2023-03-02|||||||||||||||10.50422|15.66698|14.91733|16.57717|22.61717|20.65273|13.78682||||||||||||||||||998|998|359|406|438|558|1304||||||||||||||||||0.06447|0.04277|0.02495|0.02537|0.02632|0.02276|0.02023||||||||||||||||||-0.06093|-0.04132|-0.02108|-0.02577|-0.02424|-0.02116|-0.02135||||155|276|276|242|257|296|320|||||||||||||||||||||||||
2023-03-03 22:05:02|SC.D.FRT.CASH.IP|2391|2023-03-02 14:30:00|2023-03-02 20:59:50|10620|105|32.19837|2023-03-02|30.26956|20|0.189915|14|-0.160347|15|2023-03-02|||||||||||||||66.76896|43.13403|73.88659|73.45695|57.54829|50.69744|30.26956||||||||||||||||||109|118|49|55|56|67|252||||||||||||||||||0.02626|0.02863|0.01918|0.02172|0.02378|0.01843|0.02167||||||||||||||||||-0.05519|-0.05357|-0.03076|-0.02169|-0.02181|-0.0232|-0.02412||||60|79|153|143|160|154|215|||||||||||||||||||||||||
2023-03-03 22:05:02|SC.D.F.CASH.IP|6966|2023-03-02 00:59:50|2023-03-02 23:59:50||17700.4|2.02588|2023-03-02|0.0795|16|1.659751|9|-0.32|14|2023-03-02|57.19487|||||||||40.45704|71.60346|66.85714|60.05083|15.08961|5.85018|0.08065|0.0795|4.2446|0.08121|0.0807|1.83315|42.21068|37.56004|33.39996|445|||||||||149|913|50|1204|4051|40221|58361|119407|68725|61575|58743|130247|14713|2111|2070|0.24291|||||||||1.65975||0.12262|0.11403|0.19557|0.12293|0.08563|0.10113|0.09308|0.08119|0.08071|0.08|0.10018||0.08006|||||||||||||-0.08115|-0.09775|-0.11797|-0.08048|-0.08075|-0.09127|-0.08112|-0.08071|-0.08016|-0.12004|-0.08||14|5|7|6|40|20|174|129|60|72|50|55|57|19|8|6|||||||||||||||||||||||||
2023-03-03 22:05:03|SC.D.GMUS.CASH.IP|5219|2023-03-02 00:40:20|2023-03-02 23:58:20|4099|3359.5|5.84503|2023-03-02|0.02529|18|0.574413|14|-1.846699|21|2023-03-02|80.03624|||||||||98.65064|98.37526|100|66.9081|45.64663|9.27683|0.02579|0.53588|1.70101|0.02529|1.07784|0.02536|71.84704|0.22808|100|108|||||||||1|4|5|439|483|3926|3666|2983|3680|3863|3627|11259|8739|405|0||||||||||0.27171|0.26839||0.14066|0.20822|0.05694|0.03973|0.03189|0.03055|0.03377|0.02761|0.0335|0.0255||||||||||||-0.33903|-0.23994|-0.15649|-0.2272|-0.15645|-0.06415|-0.03933|-0.02867|-0.0319|-0.03248|-0.02921|-0.03186|-0.99951|||5|72|61|2|21|11|206|293|196|179|174|190|195|7|1|2|||||||||||||||||||||||||
2023-03-03 22:05:04|UB.D.GILD.CASH.IP|4414|2023-03-02 09:00:00|2023-03-02 23:42:20|8009|1076.2|16.96365|2023-03-02|0.08795|21|0.883838|22|-0.238663|14|2023-03-02|95.02456|||||||||92.89427|98.33228|96.57099|100|50.05035|4.60999|7.11312|7.90122|13.52972|11.12751|9.59969|5.94378|0.08795|85.8586|85.75821|11|||||||||1|0|0|1|0|694|729|478|377|633|629|1404|715447|14|14||||||||||0.15825|0.10482|0.11597|0.10101||0.02898|0.01861|0.01427|0.01487|0.01922|0.01724|0.01595||0.88384|0.01264||||||||||-0.13847|-0.09013|-0.09563|-0.08326||-0.03201|-0.01922|-0.01556|-0.0149|-0.0146|-0.01495|-0.01582||-0.08831||20|56|119|87|36|2|175|282|241|222|207|240|253|1|7|14|||||||||||||||||||||||||
2023-03-03 22:05:05|SC.D.HLTUS.CASH.IP|4023|2023-03-02 14:30:00|2023-03-02 20:59:50|14619|286.5|19.86567|2023-03-02|5.84571|20|0.256162|14|-0.254909|14|2023-03-02|||||||||||||||32.51918|28.51849|31.95412|28.01513|26.13853|17.39103|5.84571||||||||||||||||||473|179|238|123|186|330|712||||||||||||||||||0.04151|0.02212|0.02151|0.01617|0.01974|0.01622|0.01589||||||||||||||||||-0.04143|-0.02189|-0.01801|-0.01578|-0.0143|-0.01449|-0.01572||||111|274|235|243|249|265|292|||||||||||||||||||||||||
2023-03-03 22:05:05|SD.D.JKSUS.CASH.IP|2404|2023-03-02 14:30:00|2023-03-02 20:59:50|5520|286.2|35.44939|2023-03-02|27.70731|14|0.398118|14|-0.923913|14|2023-03-02|||||||||||||||27.70731|52.7781|37.19362|40.75737|58.39867|59.29264|37.29617||||||||||||||||||972|341|345|254|139|103|327||||||||||||||||||0.11798|0.08291|0.06355|0.0345|0.04162|0.05128|0.0419||||||||||||||||||-0.14592|-0.08586|-0.09213|-0.07765|-0.03387|-0.05289|-0.04862||||99|133|81|64|144|179|180|||||||||||||||||||||||||
2023-03-03 22:05:06|SD.D.JMIAUS.CASH.IP|1907|2023-03-02 14:30:00|2023-03-02 20:59:50|342|1365|0.47469|2023-03-02|0.31364|19|0.323625|14|-0.632911|14|2023-03-02|||||||||||||||0.32073|0.31805|0.31787|0.31797|0.31726|0.31364|11.38798||||||||||||||||||4929|5438|4283|7318|8393|8278|9877||||||||||||||||||0.32054||||||0.31153||||||||||||||||||-0.47723||||-0.31447||||||45|26|15|6|10|12|18|||||||||||||||||||||||||
2023-03-03 22:05:07|EG.D.KPN.CASH.IP|2260|2023-03-02 08:00:30|2023-03-02 16:29:50|320.7|1160.3|27.89291|2023-03-02|19.54104|16|0.186625|8|-0.124378|8|2023-03-02|||||||||31.32345|57.02201|47.29387|55.57317|57.55335|50.01977|35.12982|32.34769|19.54104||||||||||||||||1331|461|1290|765|795|1522|1697|1790|2439||||||||||||||||0.03859|0.03099|0.03101|0.03103|0.031|0.03098|0.03103|0.03362|0.03891||||||||||||||||-0.04616|-0.03292|-0.03264|-0.03101|-0.03098|-0.03099|-0.03102|-0.03103|-0.03113||||||||179|100|110|81|73|58|94|99|41|||||||||||||||||||||||||
2023-03-03 22:05:07|SD.D.LMT.CASH.IP|3373|2023-03-02 14:30:00|2023-03-02 20:59:50|47829|188|22.50687|2023-03-02|21.53477|20|0.288655|14|-0.124452|14|2023-03-02|||||||||||||||26.01382|32.74063|41.76971|52.44397|54.00774|50.99975|21.53477||||||||||||||||||682|177|147|203|264|109|430||||||||||||||||||0.03469|0.0228|0.01348|0.0141|0.01486|0.01272|0.01617||||||||||||||||||-0.03749|-0.03349|-0.02015|-0.02294|-0.01692|-0.02342|-0.01918||||108|150|139|145|113|155|214|||||||||||||||||||||||||
2023-03-03 22:05:08|EC.D.MCA.CASH.IP|5571|2023-03-02 08:00:20|2023-03-02 16:29:50|80400|14.7|5.7941|2023-03-02|1.16711|8|0.166092|8|-0.178458|8|2023-03-02|||||||||1.16711|2.91077|2.72948|5.70921|5.19892|5.60886|2.90906|4.57327|5.94537||||||||||||||||29|13|16|11|12|16|18|18|18||||||||||||||||0.03772|0.0202|0.022|0.02024|0.01916|0.01878|0.02165|0.02038|0.01687||||||||||||||||-0.02877|-0.01919|-0.02035|-0.01909|-0.01594|-0.01892|-0.0184|-0.01926|-0.01631||||||||350|311|295|281|270|304|311|329|118|||||||||||||||||||||||||
2023-03-03 22:05:09|UC.D.MRNAUS.CASH.IP|5095|2023-03-02 09:01:00|2023-03-02 23:55:50||723.7|8.64081|2023-03-02|0.36991|22|0.37037|12|-1.554404|9|2023-03-02|25.10462|||||||||97.33029|95.26492|92.16751|69.39465|69.28093|6.8056|6.55601|5.89121|3.08353|2.31466|5.46114|2.46674|55.85467|0.36991||314|||||||||19|10|12|148|88|977|612|610|504|378|493|1041|40293|1|||||||||||0.11132|0.01483|0.26686|0.22177||0.07905|0.04081|0.03187|0.02549|0.02661|0.02334|0.02543||||-0.15396|||||||||-0.25643|-0.18298|-0.0791|-0.14761||-0.08192|-0.04494|-0.02745|-0.03087|-0.02508|-0.02452|-0.02738|-0.0399|||4|74|21|38|26|13|180|339|291|296|307|295|329|9|1|||||||||||||||||||||||||
2023-03-03 22:05:09|EJ.D.NESN.CASH.IP|4025|2023-03-02 08:00:20|2023-03-02 16:19:50|10780|354.2|10.17392|2023-03-02|11.68553|16|0.381679|8|-0.095021|8|2023-03-02|||||||||20.57995|25.92113|22.29964|17.44368|22.8249|18.05012|13.06315|14.38024|11.68553||||||||||||||||341|303|298|592|535|581|548|434|1011||||||||||||||||0.0389|0.02171|0.02263|0.02093|0.01871|0.01872|0.02579|0.02299|0.0232||||||||||||||||-0.02678|-0.02359|-0.02143|-0.01948|-0.02244|-0.02265|-0.0208|-0.0243|-0.01854||||||||253|166|193|132|114|122|184|188|60|||||||||||||||||||||||||
2023-03-03 22:05:10|SE.D.NIOUS.CASH.IP|7673|2023-03-02 09:01:00|2023-03-02 23:59:50|960|13795.1|3.61667|2023-03-02|0.11049|19|1.444043|14|-1.061321|14|2023-03-02|23.02528|||||||||42.78853|48.13105|41.54727|27.6956|29.95241|6.72459|1.74389|0.11527|0.11322|1.6481|0.11049|1.83234|76.35354|66.70348|80.0221|2585|||||||||1688|1156|1132|3655|9426|53531|39354|49060|78099|65385|39846|72127|10679|1500|2726|0.17045|||||||||0.29743|0.13796|0.11481|0.15428|0.14129|0.22624|0.14276|0.1153|0.17097|0.13177|0.11013|0.11005|0.11025||0.11074|-0.16962|||||||||-0.13729|-0.11487|-0.11447|-0.15166|-0.1482|-0.19687|-0.13445|-0.11527|-0.18773|-0.13883|-0.11055|-0.11001|-0.11038|-0.11013||48|68|50|41|87|67|227|184|73|54|65|67|58|38|12|5|||||||||||||||||||||||||
2023-03-03 22:05:11|EJ.D.NOV.CASH.IP|4161|2023-03-02 08:00:20|2023-03-02 16:19:50|7934|347.6|4.88929|2023-03-02|1.30623|15|0.62724|8|-0.063468|8|2023-03-02|||||||||5.98919|5.17852|8.1331|5.27596|3.08984|4.97751|2.54485|1.30623|1.70727||||||||||||||||368|332|341|313|310|359|515|445|444||||||||||||||||0.02935|0.0167|0.01527|0.01558|0.01431|0.0164|0.01653|0.01419|0.01676||||||||||||||||-0.01868|-0.01513|-0.01645|-0.01388|-0.01403|-0.01434|-0.01645|-0.01456|-0.01256||||||||268|213|234|133|130|141|237|232|59|||||||||||||||||||||||||
2023-03-03 22:05:12|KA.D.OCDO.CASH.IP|3522|2023-03-02 08:00:10|2023-03-02 16:29:50|524.4|349.9|17.51141|2023-03-02|21.684|14|0.741898|8|-1.239349|8|2023-03-02|||||||||26.05086|29.81503|35.20452|38.97522|25.1187|32.00273|21.684|24.18772|30.61284||||||||||||||||420|384|238|351|368|305|359|394|548||||||||||||||||0.13692|0.06877|0.05796|0.06921|0.09898|0.06084|0.08486|0.05159|0.04778||||||||||||||||-0.09537|-0.07551|-0.06846|-0.0742|-0.07459|-0.06592|-0.06494|-0.06232|-0.06685||||||||201|138|131|144|128|141|176|170|72|||||||||||||||||||||||||
2023-03-03 22:05:13|UC.D.ORLY.CASH.IP|3188|2023-03-02 14:30:00|2023-03-02 20:59:50|84088|95.8|24.96558|2023-03-02|16.23633|14|1.058709|14|-0.275595|14|2023-03-02|||||||||||||||16.23633|23.15658|29.95101|22.42388|45.2544|22.64012|27.5956||||||||||||||||||169|155|252|94|98|76|186||||||||||||||||||0.04123|0.01223|0.01734|0.01031|0.01307|0.01291|0.01257||||||||||||||||||-0.10424|-0.04494|-0.04464|-0.03952|-0.02762|-0.02864|-0.02606||||100|213|134|103|146|195|247|||||||||||||||||||||||||
2023-03-03 22:05:13|SE.D.PLTRUS.CASH.IP|6550|2023-03-02 09:01:00|2023-03-02 23:59:10|830|9712.8|3.84383|2023-03-02|0.12956|16|0.264201|14|-0.911458|9|2023-03-02|40.12518|||||||||50.26938|50.17122|71.54091|50.09474|38.54268|7.49996|1.25215|0.12956|5.12285|6.89745|3.10212|4.04189|52.87881|44.92695|51.5294|1151|||||||||288|737|118|1291|1953|23246|23350|20404|23518|27952|42340|88992|3474|3452|2241|0.13038|||||||||||0.19702|0.1312|0.13158|0.15498|0.16259|0.13004|0.1297|0.15504|0.12659|0.12534|0.12563|0.12537|0.1684|-0.13012|||||||||-0.52109|-0.18397|-0.26144|-0.15285|-0.13123|-0.15872|-0.1444|||-0.12846|-0.15747|-0.12492|-0.15006|-0.12543||25|18|20|7|36|26|122|89|48|40|59|67|51|36|29|35|||||||||||||||||||||||||
2023-03-03 22:05:14|UC.D.PYPLVUS.CASH.IP|6759|2023-03-02 09:00:00|2023-03-02 23:58:40||1175.4|12.24599|2023-03-02|0.5896|15|0.561644|10|-0.431616|23|2023-03-02|84.66223|||||||||27.56802|32.84658|52.17507|55.22131|52.84874|6.83558|0.5896|2.66035|5.17057|2.83238|3.51765|1.73716|33.47668|43.06991|66.79305|111|||||||||15|21|33|463|392|3480|1394|982|664|905|1164|2017|48659|133|79||||||||||0.04894|0.09648|0.0973|0.01363|0.0479|0.06501|0.03407|0.0245|0.02168|0.02149|0.0221|0.0228|0.14894|||-0.20954|||||||||-0.05745|-0.0637|-0.08677|-0.02575|-0.03687|-0.0509|-0.03406|-0.02525|-0.01986|-0.02014|-0.02152|-0.02322|-0.05408|-0.12149|-0.24964|13|158|181|123|29|36|221|355|341|330|320|343|349|15|7|12|||||||||||||||||||||||||
2023-03-03 22:05:15|UC.D.PTONUS.CASH.IP|3546|2023-03-02 00:57:50|2023-03-02 23:58:20|1385|2871.5|3.21638|2023-03-02|1.16237|20|0.704225|23|-0.64257|14|2023-03-02||||||||||1.92|||62.88008|55.87821|1.34386|2.87504|1.88522|5.95497|8.98052|5.67138|1.16237|25.32122|3.37349|50.2602||||||||||0|||461|684|2830|2251|3556|2922|2209|2939|4560|33225|30|200|||||||||||||0.48038||0.1374|0.09368|0.09306|0.0904|0.08463|0.0894|0.08747|||0.70423|||||||||||||-0.08013|-0.23959|-0.16694|-0.09769|-0.10893|-0.08952|-0.07903|-0.07825|-0.08286|-0.15548||-0.15601|1|8|9|164|250|166|102|101|125|92|8|1|6|||||||||||||||||||||||||
2023-03-03 22:05:16|KA.D.RIO.CASH.IP|5380|2023-03-02 08:00:10|2023-03-02 16:29:50|6027|1194.7|10.30134|2023-03-02|3.10483|14|0.300903|8|-0.217391|13|2023-03-02|||||||||11.07878|16.0148|19.9571|18.80748|19.55367|10.16478|3.10483|7.52971|24.13394||||||||||||||||205|5324|126|964|502|10983|196|3276|203||||||||||||||||0.03724|0.0223|0.02508|0.02337|0.02096|0.02927|0.03293|0.02412|0.02413||||||||||||||||-0.03261|-0.02417|-0.02472|-0.02565|-0.02009|-0.03181|-0.02981|-0.02442|-0.02027||||||||317|244|266|213|169|227|293|280|141|||||||||||||||||||||||||
2023-03-03 22:05:17|EJ.D.ROG.CASH.IP|4031|2023-03-02 08:00:20|2023-03-02 16:19:50|27445|104.4|10.53012|2023-03-02|4.56534|16|0.520349|8|-0.092575|8|2023-03-02|||||||||21.98465|12.51851|24.01965|17.81413|27.69459|29.35056|11.06129|9.7886|4.56534||||||||||||||||149|94|92|91|82|70|136|135|230||||||||||||||||0.03447|0.01903|0.02296|0.02091|0.01983|0.0193|0.02038|0.02109|0.02738||||||||||||||||-0.02499|-0.02385|-0.02198|-0.02134|-0.019|-0.02025|-0.02117|-0.01926|-0.01822||||||||214|176|200|118|112|150|163|174|44|||||||||||||||||||||||||
2023-03-03 22:05:17|KA.D.RR.CASH.IP|5159|2023-03-02 08:00:20|2023-03-02 16:29:50|147.3|7792.7|12.29943|2023-03-02|7.17786|8|0.298791|8|-0.27248|8|2023-03-02|||||||||7.17786|18.68393|14.27364|22.0653|29.9754|21.01186|15.76298|13.07924|15.65314||||||||||||||||8688|2919|4971|13695|2581|89565|4334|3682|6694||||||||||||||||0.05247|0.02965|0.04261|0.03598|0.02729|0.03242|0.02892|0.02792|0.02877||||||||||||||||-0.05855|-0.03472|-0.03158|-0.02606|-0.0315|-0.03352|-0.02615|-0.03426|-0.02184||||||||296|220|225|168|157|186|248|253|128|||||||||||||||||||||||||
2023-03-03 22:05:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-03 22:05:19|ED.D.SAPG.CASH.IP|5116|2023-03-02 08:00:10|2023-03-02 16:29:50|10722|360.2|14.25442|2023-03-02|2.17886|8|0.094787|8|-0.245144|8|2023-03-02|||||||||2.17886|17.13014|11.25294|22.33371|13.07286|12.82023|11.36826|19.4683|14.51557||||||||||||||||476|170|206|166|326|375|364|320|446||||||||||||||||0.03566|0.02193|0.02475|0.02472|0.02079|0.02467|0.02632|0.02171|0.02033||||||||||||||||-0.03763|-0.02345|-0.02387|-0.02183|-0.02269|-0.02262|-0.024|-0.02141|-0.02003||||||||327|269|303|260|230|258|291|324|138|||||||||||||||||||||||||
2023-03-03 22:05:19|SG.D.SAP.CASH.IP|4321|2023-03-02 14:30:00|2023-03-02 20:59:50|11453|36.7|8.26984|2023-03-02|1.24665|14|0.079512|14|-0.088363|14|2023-03-02|||||||||||||||1.24665|3.6669|6.26693|12.53336|9.12373|5.26229|12.52707||||||||||||||||||77|37|39|29|14|15|61||||||||||||||||||0.02718|0.02077|0.01596|0.01308|0.01675|0.01214|0.01254||||||||||||||||||-0.02388|-0.01881|-0.01697|-0.01444|-0.01382|-0.01368|-0.01172||||170|331|289|256|253|306|296|||||||||||||||||||||||||
2023-03-03 22:05:20|ED.D.SIEGn.CASH.IP|5618|2023-03-02 08:00:10|2023-03-02 16:29:50|14452|229.6|7.33794|2023-03-02|1.16269|8|0.154018|13|-0.152144|8|2023-03-02|||||||||1.16269|5.43292|3.57859|4.38665|8.54933|8.27496|7.21059|5.71033|7.76122||||||||||||||||409|218|139|143|100|288|211|243|312||||||||||||||||0.03377|0.0232|0.02463|0.02163|0.01974|0.02553|0.02436|0.02423|0.01836||||||||||||||||-0.03364|-0.02369|-0.02363|-0.02152|-0.02028|-0.02337|-0.0213|-0.02228|-0.0191||||||||355|333|338|298|258|303|320|334|155|||||||||||||||||||||||||
2023-03-03 22:05:21|EC.D.GLEFP.CASH.IP|5270|2023-03-02 08:00:00|2023-03-02 16:29:50|2652|146.5|14.15679|2023-03-02|4.41052|8|0.152005|8|-0.1701|8|2023-03-02|||||||||4.41052|16.12192|15.46394|16.81835|20.95153|17.47922|13.70572|13.7556|15.7046||||||||||||||||262|174|148|114|128|188|202|236|229||||||||||||||||0.03608|0.02636|0.02519|0.02569|0.02123|0.02341|0.02715|0.02386|0.01967||||||||||||||||-0.03605|-0.02511|-0.02518|-0.02369|-0.02294|-0.02365|-0.02923|-0.02661|-0.02484||||||||343|292|285|262|215|275|307|284|102|||||||||||||||||||||||||
2023-03-03 22:05:22|UD.D.TSLA.CASH.IP|10335|2023-03-02 09:00:00|2023-03-02 23:59:50|19753|12709.4|7.36644|2023-03-02|0.01419|20|0.378808|14|-0.390521|14|2023-03-02|1.1668|||||||||28.06989|23.06018|17.78386|9.32346|0.8909|2.84371|0.01851|0.0174|0.01689|0.01552|0.01504|0.01419|15.41975|40.02556|20.57906|8539|||||||||1619|1561|1119|3356|8343|40571|38333|24768|15937|18189|16956|20855|9204|686|806|0.04702|||||||||0.03488|0.02353|0.03116|0.03139|0.04624|0.07263|0.06373|0.04623|0.03763|0.0403|0.03085|0.03459|0.02689|0.01891|0.00805|-0.04858|||||||||-0.0333|-0.02809|-0.03045|-0.0373|-0.05207|-0.06521|-0.05883|-0.05042|-0.03485|-0.03724|-0.03333|-0.02842|-0.02286|-0.02284|-0.01781|358|289|278|265|334|355|355|360|360|360|360|360|360|273|155|180|||||||||||||||||||||||||
2023-03-03 22:05:23|EC.D.FP.CASH.IP|5006|2023-03-02 08:00:00|2023-03-02 16:29:50|5897|224.9|7.98598|2023-03-02|4.8251|16|0.085222|14|-0.102845|8|2023-03-02|||||||||8.84944|16.09022|14.75252|19.6601|10.07701|13.21606|5.9623|6.13358|4.8251||||||||||||||||359|182|204|171|163|223|308|265|270||||||||||||||||0.02677|0.02019|0.0217|0.0206|0.01924|0.01788|0.0243|0.0219|0.01988||||||||||||||||-0.02673|-0.01857|-0.02016|-0.01901|-0.01874|-0.01962|-0.02588|-0.02098|-0.02115||||||||306|224|224|168|169|197|286|278|104|||||||||||||||||||||||||
2023-03-03 22:05:23|SH.D.UBERUS.CASH.IP|5338|2023-03-02 09:00:00|2023-03-02 23:59:40|3448|4629.4|3.60243|2023-03-02|0.02954|19|0.771605|9|-0.552147|14|2023-03-02|86.69704|||||||||88.34512|100|83.48214|86.69933|35.16592|7.1314|0.03032|0.03035|0.62879|0.0299|0.02954|0.02967|33.43588|0.17847|42.89536|193|||||||||29|116|694|130|1452|6749|4312|4676|4565|4283|7735|12749|102848|1|455|0.15179|||||||||0.21436|0.10743|0.14341|||0.0755|0.04102|0.03561|0.03257|0.03445|0.03624|0.03502|0.06945||0.11894|-0.12121|||||||||-0.14844||-0.06154|-0.10197|-0.07017|-0.08401|-0.04113|-0.03876|-0.03536|-0.03707|-0.04093|-0.04099|-0.11515|||15|68|5|6|15|20|198|301|203|167|192|244|245|18|1|7|||||||||||||||||||||||||
2023-03-03 22:05:24|EG.D.ULNA.CASH.IP|5231|2023-03-02 08:00:10|2023-03-02 16:29:50|5715|50.2|10.81724|2023-03-02|5.01904|8|0.296736|8|-0.346021|8|2023-03-02|||||||||5.01904|10.30359|9.50201|11.15224|15.48221|11.31187|6.24439|6.63599|14.95486||||||||||||||||141|37|35|52|49|47|70|58|82||||||||||||||||0.04869|0.02781|0.03004|0.02905|0.02534|0.02946|0.03221|0.03062|0.02057||||||||||||||||-0.05129|-0.02642|-0.03003|-0.02846|-0.02289|-0.02909|-0.02818|-0.02768|-0.0253||||||||323|273|296|243|246|275|290|303|134|||||||||||||||||||||||||
2023-03-03 22:05:25|KA.D.ULVR.CASH.IP|4806|2023-03-02 08:00:20|2023-03-02 16:29:50|4188|167.4|14.70255|2023-03-02|8.83042|8|0.08451|8|-0.084541|8|2023-03-02|||||||||8.83042|18.46247|26.05139|23.31789|26.26465|21.65297|12.10575|19.27354|26.7432||||||||||||||||291|104|62|77|117|72|162|194|175||||||||||||||||0.02308|0.01599|0.01381|0.01374|0.0134|0.01329|0.01631|0.01525|0.01242||||||||||||||||-0.02132|-0.01535|-0.01478|-0.0139|-0.01368|-0.01404|-0.01715|-0.01407|-0.01334||||||||318|244|242|206|160|208|273|270|101|||||||||||||||||||||||||
2023-03-03 22:05:26|SH.D.UPS.CASH.IP|4503|2023-03-02 14:30:00|2023-03-02 20:59:50|18468|488.7|8.99831|2023-03-02|2.01136|20|0.497073|14|-0.1427|14|2023-03-02|||||||||||||||14.00283|16.60799|13.36177|16.92018|8.35658|5.97883|2.01136||||||||||||||||||722|359|333|248|430|348|1143||||||||||||||||||0.0492|0.02249|0.01662|0.01312|0.0146|0.01388|0.01633||||||||||||||||||-0.03995|-0.02259|-0.01574|-0.01225|-0.01326|-0.01397|-0.01533||||158|350|315|290|312|319|351|||||||||||||||||||||||||
2023-03-03 22:05:27|UD.D.VRMUS.CASH.IP|2438|2023-03-02 14:30:00|2023-03-02 20:59:50|95|1466.9|26.98405|2023-03-02|37.13145|15|0.808081|14|-1.141227|14|2023-03-02|||||||||||||||58.75528|37.13145|42.09762|69.45807|82.31578|45.17729|53.91814||||||||||||||||||5722|1987|4301|2197|938|2592|2964||||||||||||||||||0.1792|0.02307|0.20026|0.10832|0.07303|0.15728|0.10321||||||||||||||||||-0.40705|-0.19081|-0.14529|-0.2291|-0.22495|-0.1286|-0.13167||||41|68|31|49|152|71|65|||||||||||||||||||||||||
2023-03-03 22:05:28|SB.D.DIS.CASH.IP|6629|2023-03-02 00:59:30|2023-03-02 23:59:40|10103|1439.9|7.63767|2023-03-02|0.30343|15|0.854613|9|-0.828953|21|2023-03-02|81.49201|||||||||72.28625|44.89747|73.40962|57.93442|47.7922|6.51655|0.30343|1.70448|8.6374|5.78011|1.14356|1.72849|43.10088|75.02782|57.1602|123|||||||||92|15|19|250|289|2252|1746|1363|1394|1711|1251|3354|544|46|253|0.11674|||||||||0.34851|0.17369|0.0511|0.05096|0.0204|0.04114|0.02712|0.01993|0.0176|0.02131|0.01833|0.01905|0.17298||||||||||||-0.10876|-0.15501|-0.05362|-0.07713|-0.04165|-0.03775|-0.02701|-0.01937|-0.0171|-0.01891|-0.01837|-0.0184|-0.27033||-0.01013|27|50|56|15|38|44|216|357|356|348|347|355|350|14|8|7|||||||||||||||||||||||||
2023-03-03 22:05:28|SH.D.WFC.CASH.IP|4707|2023-03-02 00:57:20|2023-03-02 23:56:10||5094|2.58948|2023-03-02|0.02177|19|2.97739|9|-0.917031|21|2023-03-02|90.00858|||||||||45.0628||100|84.70674|64.45858|7.89105|1.34551|1.41667|0.02198|0.58653|0.02177|0.48036|41.09185|0.15301|0.10929|115|||||||||237||2|398|160|8140|5422|4099|6059|5242|5087|12845|29325|0|160|0.08576|||||||||2.97739||0.72807|0.51937|0.13676|0.05087|0.03126|0.02311|0.02286|0.02948|0.02609|0.02567|0.53895||||||||||||-0.3536||-0.03621||-0.02155|-0.05327|-0.03307|-0.02654|-0.02483|-0.02485|-0.02512|-0.02798|-0.22721||-0.10917|10|9|8|13|14|191|302|215|180|177|198|218|22|1|1||||||||||||||||||||||||0|
2023-03-03 22:05:29|UD.D.WYNN.CASH.IP|4408|2023-03-02 14:30:00|2023-03-02 20:59:50|11339|825.9|14.25964|2023-03-02|7.94309|20|0.509201|14|-0.392087|14|2023-03-02|||||||||||||||8.90023|14.20074|19.55111|29.35175|24.58598|26.94839|7.94309||||||||||||||||||2358|1287|796|668|439|616|2342||||||||||||||||||0.07165|0.03883|0.02538|0.02102|0.0202|0.02024|0.02105||||||||||||||||||-0.07647|-0.03958|-0.02801|-0.02185|-0.02123|-0.01815|-0.02669||||148|304|287|266|281|286|341|||||||||||||||||||||||||
2023-03-03 22:05:30|UD.D.ZMUS.CASH.IP|4994|2023-03-02 09:01:10|2023-03-02 23:58:20|7084|864.9|9.66925|2023-03-02|3.38378|15|0.416368|0|-0.850267|9|2023-03-02|38.68323|||||||||73.80786|57.45015|75.24706|78.68217|64.69493|7.13975|3.38378|4.80966|9.56731|10.20857|8.85107|4.65396|83.42212|50.24469|100|369|||||||||7|145|36|96|379|1573|857|713|557|710|1020|1338|195|298|0|0.27992|||||||||0.08055|||0.11628||0.08453|0.0464|0.04093|0.02865|0.03288|0.03544|0.02725||||-0.1007|||||||||-0.12531|-0.07261|-0.14512|-0.07241|-0.20728|-0.07834|-0.0502|-0.03511|-0.03148|-0.03039|-0.03306|-0.03114|-0.24904|-0.33884||13|56|7|4|14|31|185|331|294|273|295|318|325|12|18|3|||||||||||||||||||||||||
2023-03-03 22:05:31|EJ.D.ZURZ.CASH.IP|3416|2023-03-02 08:00:20|2023-03-02 16:19:50|44100|42.2|22.67282|2023-03-02|26.10751|15|0.090212|8|-0.315102|8|2023-03-02|||||||||32.07541|42.08522|41.82203|57.15697|37.39133|43.98165|27.92804|26.10751|27.29027||||||||||||||||38|39|38|18|41|37|51|53|46||||||||||||||||0.03311|0.02244|0.02244|0.02238|0.02514|0.02378|0.02387|0.0223|0.02227||||||||||||||||-0.03508|-0.02342|-0.02421|-0.02236|-0.02233|-0.02495|-0.02371|-0.02229|-0.02226||||||||206|126|122|84|99|116|129|115|33|||||||||||||||||||||||||
2023-03-03 22:05:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-03 22:05:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-03 22:05:33|CS.D.BCHUSD.CFD.IP|15002|2023-03-02 01:34:40|2023-03-02 23:59:50|130.88|9.4|1.48758|2023-03-02|1.42424|0|0.15341|15|-0.219531|1|2023-03-02|1.42424|1.43172|1.43759|1.44061|1.4387|1.43773|1.44305|1.44424|1.44401|1.44279|1.44908|1.44545|1.44639|1.44655|1.45791|1.45556|1.45818|1.46252|1.46465|1.45214|1.45095|1.45421|1.45336|1.45381|10|9|8|7|5|6|7|7|9|7|10|8|10|11|14|12|9|8|9|12|10|7|6|6|0.0196|0.01905|0.0174|0.01913|0.01661|0.01273|0.01767|0.01726|0.02043|0.01892|0.02249|0.01742|0.01932|0.02158|0.02516|0.0206|0.0176|0.01839|0.0206|0.02026|0.01794|0.01362|0.01291|0.01848|-0.01923|-0.02118|-0.02039|-0.01763|-0.01235|-0.01373|-0.01916|-0.01732|-0.01842|-0.0182|-0.02479|-0.01764|-0.02265|-0.02401|-0.02578|-0.02082|-0.02139|-0.02539|-0.02047|-0.02135|-0.01826|-0.01624|-0.01275|-0.01725|349|350|342|327|286|325|328|316|349|337|345|345|353|348|358|357|350|338|344|358|348|321|274|301|||||||||||||||||||||||||
2023-03-03 22:05:33|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-03 22:05:34|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-03 22:05:35|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-03 22:05:35|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-03 22:05:36|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-03 22:05:39|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-03 22:05:40|IR.D.FOAT.FWM1.IP|9309|2023-03-02 01:36:50|2023-03-02 19:59:50|12670|56.7|10.47017|2023-03-02|1.48577|8|0.063422|10|-0.071242|10|2023-03-02|25.03633|36.9854|17.77855|49.25246|40.45063|37.52639|54.23672|8.52938|1.48577|5.7165|3.0158|8.65799|4.87781|4.50382|4.70378|3.95509|14.42383|33.36129|43.18282|46.84928|||||3|1|1|5|1|8|2|24|80|126|87|82|59|44|97|82|38|14|2|1|||||0.0079|0.01054|0.01582|0.00792|0.00792|0.00792|0.00891|0.01144|0.01256|0.01052|0.01159|0.00951|0.01202|0.01075|0.01079|0.00985|0.00867|0.00868|0.00792|0.00792|||||-0.0079|-0.00927|-0.00989|-0.00898|-0.00792|-0.00792|-0.01036|-0.01157|-0.01159|-0.01033|-0.01131|-0.00912|-0.01245|-0.01192|-0.01|-0.00956|-0.00841|-0.00843|-0.00839|-0.00792|||||52|138|62|65|47|24|83|318|346|317|336|290|310|336|343|332|278|159|95|126|||||||||||||||||||||||||
2023-03-03 22:05:41|IR.D.FBTP.FWM1.IP|7644|2023-03-02 07:01:00|2023-03-02 17:59:50|11226|69.8|6.3709|2023-03-02|1.49507|10|0.08095|10|-0.098162|13|2023-03-02||||||||5.51261|1.74103|3.74921|1.49507|7.11752|2.69306|3.50351|3.47332|2.10473|10.32543|26.95815||||||||||||||46|90|107|62|108|73|60|87|83|60|31||||||||||||||0.01383|0.01572|0.01411|0.01397|0.01238|0.01477|0.01319|0.01271|0.01264|0.01096|0.00898||||||||||||||-0.01492|-0.01526|-0.013|-0.01356|-0.01128|-0.015|-0.01534|-0.01175|-0.01318|-0.01118|-0.00999|||||||311|354|351|345|311|340|347|350|340|282|182|||||||||||||||||||||||||
2023-03-03 22:05:42|IR.D.FGBM.FWM1.IP|8626|2023-03-02 01:37:20|2023-03-02 20:59:50||224.7|4.67167|2023-03-02|2.16264|13|0.043718|10|-0.026164|12|2023-03-02|22.24405|40.0163|37.16033|54.55777|29.43129|15.40814|34.80009|2.93825|3.75998|5.26097|5.70187|5.72114|2.53845|2.16264|4.32639|3.98029|8.67835|21.44978|16.38603|32.01851|54.36055||||21|10|6|8|8|23|32|67|247|455|375|391|675|364|277|415|258|112|56|15|11||||0.00873|0.00873|0.00873|0.00874|0.00874|0.00873|0.00874|0.00919|0.00965|0.01007|0.01048|0.00872|0.00971|0.00943|0.00872|0.00896|0.00873|0.00873|0.00873|0.00873|0.00873||||-0.00873|-0.00873|-0.00873|-0.00874|-0.00873|-0.00874|-0.00971|-0.00894|-0.00954|-0.00893|-0.00925|-0.00872|-0.01014|-0.00923|-0.00922|-0.00901|-0.00873|-0.00873|-0.00873|-0.00873|-0.00873||||18|60|35|22|17|13|46|206|241|191|229|158|199|234|186|177|104|56|55|50|46|||||||||||||||||||||||||
2023-03-03 22:05:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-03 22:05:43|IR.D.FGBL.FWM1.IP|10787|2023-03-02 01:35:30|2023-03-02 20:59:50|13149|157.2|5.73546|2023-03-02|0.31755|8|0.060901|10|-0.06085|6|2023-03-02|16.90312|16.12177|37.37758|26.94062|28.83069|23.27401|33.34931|4.21603|0.31755|2.26648|1.83571|5.05809|2.60395|1.814|1.22426|1.6153|9.69856|9.45544|10.11275|18.56777|20.53187||||12|9|6|13|5|7|16|90|552|388|213|266|245|244|211|339|169|106|28|21|26||||0.00885|0.00854|0.00912|0.0076|0.0076|0.0076|0.0076|0.01062|0.01239|0.01001|0.0102|0.00956|0.01122|0.01063|0.00967|0.00974|0.0084|0.00761|0.00801|0.00761|0.00811||||-0.00817|-0.00911|-0.0081|-0.00898|-0.0076|-0.0076|-0.01204|-0.0111|-0.01136|-0.01023|-0.01097|-0.00965|-0.011|-0.01141|-0.00974|-0.00999|-0.0086|-0.0081|-0.00808|-0.0076|-0.00801||||77|118|91|78|59|43|99|310|340|312|331|278|310|335|333|314|248|159|109|124|117|||||||||||||||||||||||||
2023-03-03 22:05:46|EN.D.LGO.FWM2.IP|9284|2023-03-02 02:00:20|2023-03-02 22:59:20|846.6|6.1|0.11572|2023-03-02|0.11613|11|0.189798|17|-0.223319|9|2023-03-02|||0.16374|0.11783|0.11787|0.1179|0.11834|0.11893|0.11866|0.1178|0.11708|0.11613|0.1165|0.11654|0.11647|0.11684|0.11767|0.1183|0.11777|0.11772|0.11773|0.11788|0.35427||||0|0|0|0|1|2|6|15|13|18|7|2|4|8|9|2|1|3|0|1|0||||0.0187|0.02014|0.01768|0.018|0.021|0.03105|0.03714|0.02925|0.03017|0.02872|0.02593|0.02749|0.0325|0.03495|0.03805|0.03187|0.03173|0.03182|0.0197|0.02393|0.02362||||-0.04597|-0.01473|-0.0165|-0.01822|-0.02484|-0.02785|-0.03419|-0.02744|-0.0273|-0.03113|-0.02686|-0.02917|-0.033|-0.03965|-0.03722|-0.03012|-0.0326|-0.02775|-0.0203|-0.02358|||88|81|65|76|142|246|329|294|315|288|274|331|336|341|357|333|325|275|175|156|2|||||||||||||||||||||||||
2023-03-03 22:05:46|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-03 22:05:47|SE.D.PANWUS.CASH.IP|4591|2023-03-02 14:30:00|2023-03-02 20:59:50|18984|976.7|6.87918|2023-03-02|0.87836|20|0.263285|14|-0.192544|14|2023-03-02|||||||||||||||8.18552|4.75589|5.87357|9.43097|10.59282|3.22281|0.87836||||||||||||||||||1382|950|603|497|763|886|2138||||||||||||||||||0.04742|0.02247|0.01995|0.0179|0.02053|0.02036|0.01848||||||||||||||||||-0.05784|-0.02658|-0.01878|-0.01597|-0.01787|-0.02071|-0.01936||||173|340|343|298|322|345|351|||||||||||||||||||||||||
2023-03-03 22:05:47|UA.D.ABNBUS.CASH.IP|4982|2023-03-02 00:59:50|2023-03-02 23:54:20|12564|940.8|13.7742|2023-03-02|4.25926|20|0.537815|9|-0.4|11|2023-03-02|62.57668|||||||||88.40495|94.14864|81.96904|80.07967|39.0893|9.24349|15.10371|11.33908|9.28172|13.73189|8.51808|4.25926|66.82086|77.84239|71.53392|131|||||||||51|0|14|253|250|1774|735|545|613|777|1196|1061|34874|203|70||||||||||0.17984|0.0502|0.10997|0.03761|0.03922|0.08327|0.0386|0.02789|0.02542|0.02992|0.0228|0.02353|||0.06556||||||||||-0.13051||-0.15859|-0.08764|-0.08575|-0.0763|-0.04366|-0.02976|-0.02571|-0.02408|-0.02782|-0.0302|-0.09807||-0.12279|16|34|17|33|20|18|187|286|257|260|263|295|308|6|9|7|||||||||||||||||||||||||
2023-03-03 22:05:48|UA.D.BIDU.CASH.IP|4602|2023-03-02 00:59:50|2023-03-02 23:59:10||743.8|13.97139|2023-03-02|6.73552|15|0.27933|14|-0.686712|23|2023-03-02|73.63905|||||||||50.1226|50.13604|72.84811|96.67085|75.05097|7.19249|6.73552|18.24303|29.62569|19.68285|18.59963|13.42927|60.13454|90.0113|88.24707|91|||||||||456|366|70|63|268|1658|1254|917|536|683|609|1793|7232|45|88|0.08804|||||||||||0.01218|0.00697|0.00698|0.06962|0.04889|0.0291|0.02215|0.03657|0.02211|0.02722||0.25308||-0.32596|||||||||-0.1542|-0.06691|-0.07723|-0.00697|-0.04184|-0.07773|-0.05446|-0.0396|-0.03029|-0.03776|-0.02447|-0.03255|-0.03994|-0.11292|-0.64734|34|14|10|33|30|20|198|286|187|142|158|221|254|10|10|17|||||||||||||||||||||||||
2023-03-03 22:05:49|UC.D.NVDA.CASH.IP|8749|2023-03-02 09:00:00|2023-03-02 23:59:20|23785|4237.7|8.41883|2023-03-02|0.01218|20|0.208564|14|-0.223214|10|2023-03-02|59.0357|||||||||68.88272|68.23148|77.7495|36.75831|15.50338|7.60154|0.02009|0.01526|0.0141|0.01497|0.01394|0.01218|38.17532|39.60699|52.81212|466|||||||||286|310|114|694|1420|7141|7157|4081|3997|5339|7173|9128|15683|667|219|0.03296|||||||||0.06047|0.02545|0.03093|0.04837|0.03193|0.04878|0.03998|0.02776|0.02371|0.02764|0.02649|0.02564|0.02291|0.03579|0.02154|-0.03434|||||||||-0.04056|-0.0426|-0.04248|-0.03662|-0.03298|-0.04905|-0.03832|-0.02609|-0.02065|-0.02342|-0.02619|-0.02487|-0.02023|-0.03477|-0.0311|61|77|110|148|109|188|291|360|360|360|360|360|360|97|48|36|||||||||||||||||||||||||
2023-03-03 22:05:50|EZ.D.ROBINGREY.Month2.IP|1557|2023-03-02 09:00:00|2023-03-02 23:27:50|8.02|0|0|2023-03-02|0|0|0.500626|13|-1.388889|14|2023-03-02|0|||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0.12255|||||||||||||0.50063|0.17626|0.16752|0.12924|0.1283|0.12775|0.14353|0.12364||||||||||||||||-0.36991|-0.12438|-0.20041|-0.14326|-0.13659|-0.12821|-0.12766|-0.12557|-0.15442||||23|3|1|12|18|151|151|118|90|66|99|92|9|2|8|||||||||||||||||||||||||
2023-03-03 22:05:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-03 22:05:51|UD.D.SPWR.CASH.IP|3358|2023-03-02 14:30:00|2023-03-02 20:59:50|1507|1285.4|0.99279|2023-03-02|0.06667|20|0.268276|14|-0.40107|14|2023-03-02|||||||||||||||3.02976|0.89318|0.06721|0.06692|0.06688|1.06528|0.06667||||||||||||||||||2086|1524|1176|1099|1739|2128|2967||||||||||||||||||0.09693|0.07821|0.06909|0.06691|0.06698|0.07173|0.07113||||||||||||||||||-0.11806|-0.08531|-0.07467|-0.06689|-0.06679|-0.07107|-0.06666||||170|242|148|98|85|100|114|||||||||||||||||||||||||
2023-03-03 22:05:52|SE.D.NETUS.CASH.IP|4577|2023-03-02 14:30:00|2023-03-02 20:59:50|5940|1130|8.89877|2023-03-02|2.55322|20|0.522921|14|-0.403836|15|2023-03-02|||||||||||||||4.42096|7.67532|13.7291|23.64798|13.75795|6.04872|2.55322||||||||||||||||||2242|1865|1147|818|795|920|1529||||||||||||||||||0.12093|0.06596|0.05137|0.03698|0.04374|0.04104|0.04321||||||||||||||||||-0.11171|-0.07557|-0.05239|-0.03815|-0.04099|-0.03677|-0.04219||||167|343|315|301|278|334|358|||||||||||||||||||||||||
2023-03-03 22:05:52|UD.D.ZNGA.CASH.IP|1|2023-03-03 14:30:00|2023-03-03 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-03 22:05:53|SI.D.ARKKUS.CASH.IP|4287|2023-03-02 14:30:00|2023-03-02 20:59:50|3914|2063.4|1.35643|2023-03-02|0.02691|15|0.26476|14|-0.34328|14|2023-03-02|||||||||||||||0.03151|0.02691|0.32171|1.66518|2.57345|0.92132|1.61294||||||||||||||||||6383|2385|1496|1427|1917|2125|3365||||||||||||||||||0.08639|0.04929|0.03717|0.03179|0.03711|0.03569|0.03417||||||||||||||||||-0.07713|-0.0465|-0.03732|-0.03249|-0.03146|-0.03466|-0.0308||||180|358|339|305|314|335|315|||||||||||||||||||||||||
2023-03-03 22:05:53|SI.D.ARKGUS.CASH.IP|3559|2023-03-02 14:30:00|2023-03-02 20:59:50|3096|143.4|13.24053|2023-03-02|0.0648|14|0.643631|14|-0.167785|14|2023-03-02|||||||||||||||0.0648|4.87187|7.3287|15.13526|10.07628|5.99908|16.1329||||||||||||||||||287|273|222|84|135|99|109||||||||||||||||||0.08014|0.04294|0.03629|0.03649|0.04616|0.0488|0.03609||||||||||||||||||-0.06539|-0.04624|-0.03681|-0.04116|-0.04556|-0.0504|-0.03753||||180|331|233|192|239|302|236|||||||||||||||||||||||||
2023-03-03 22:05:54|SI.D.ARKQUS.CASH.IP|3929|2023-03-02 14:30:00|2023-03-02 20:59:50|4896|3.3|17.63141|2023-03-02|9.23187|14|0.84317|14|-0.125183|14|2023-03-02|||||||||||||||9.23187|13.07214|28.91757|37.49272|22.81935|35.01625|20.17214||||||||||||||||||14|0|7|1|1|2|2||||||||||||||||||0.04736|0.02942|0.02367|0.0225|0.02716|0.02586|0.02176||||||||||||||||||-0.03498|-0.0251|-0.0236|-0.02483|-0.02419|-0.02211|-0.02194||||177|301|215|163|176|206|219|||||||||||||||||||||||||
2023-03-03 22:05:55|SI.D.ARKFUS.CASH.IP|3482|2023-03-02 14:30:00|2023-03-02 20:59:50|1797|28.7|20.09452|2023-03-02|3.24687|15|0.231481|14|-0.229358|14|2023-03-02|||||||||||||||3.79425|3.24687|18.81153|41.35909|40.67259|47.5481|30.54736||||||||||||||||||65|14|12|5|12|8|125||||||||||||||||||0.08098|0.06225|0.05838|0.05681|0.05869|0.05929|0.06107||||||||||||||||||-0.09242|-0.06656|-0.05914|-0.05674|-0.05775|-0.05589|-0.07523||||166|288|235|201|197|200|141|||||||||||||||||||||||||
2023-03-03 22:05:55|SI.D.ARKWUS.CASH.IP|4144|2023-03-02 14:30:00|2023-03-02 20:59:50|4994|20.2|14.90921|2023-03-02|1.84493|14|0.270326|14|-0.453795|14|2023-03-02|||||||||||||||1.84493|8.94927|25.18904|32.4853|19.26296|14.85392|12.40977||||||||||||||||||104|9|7|2|4|1|28||||||||||||||||||0.07422|0.0453|0.04005|0.03742|0.03962|0.04148|0.04125||||||||||||||||||-0.07809|-0.04504|-0.0391|-0.03349|-0.03779|-0.03993|-0.04305||||180|329|287|250|261|278|260|||||||||||||||||||||||||
2023-03-03 22:05:56|SI.D.PRNTUS.CASH.IP|302|2023-03-02 14:30:00|2023-03-02 20:59:50|2273|7.7|50.22406|2023-03-02|0.65992|20|0.223714|15|-0.223314|15|2023-03-02|||||||||||||||76.26647|89.72622|85.81733|100|80.16822||0.65992||||||||||||||||||0|0|29|0|0||100||||||||||||||||||0.06431|0.07318|0.0445|0.04451|0.08875|||||||||||||||||||||-0.11622|-0.06422||||||||25|29|35|3|5|1|||||||||||||||||||||||||
2023-03-03 22:05:56|SI.D.IZRLUS.CASH.IP|156|2023-03-02 14:30:10|2023-03-02 20:59:50|1742|25|31.94529|2023-03-02|12.02826|15|0.8|14|-0.797721|15|2023-03-02|||||||||||||||45.67787|12.02826|100|100|50.37207|66.91471|60.41448||||||||||||||||||42|12|0|0|150|0|0||||||||||||||||||0.38581|0.21536|0.05727|||0.05727|0.69364||||||||||||||||||-0.1812|-0.35939||-0.22831|-0.34208||-0.17228||||43|51|3|1|2|3|5||||||||||||||||||0|||||||
2023-03-03 22:05:57|UA.D.CANUS.CASH.IP|1385|2023-03-02 14:30:00|2023-03-02 20:59:50|272|1732.7|0.50697|2023-03-02|0.37349|19|0.390625|14|-1.465201|14|2023-03-02|||||||||||||||2.17311|0.38088|14.61308|7.02165|0.37758|0.37349|10.33416||||||||||||||||||5712|3664|5716|2880|5096|3678|8644||||||||||||||||||0.38069|0.38095|||||||||||||||||||||||-0.59074||-0.37736|-0.38023|-0.37594||-0.37175||||56|36|7|15|20|8|10|||||||||||||||||||||||||
2023-03-03 22:05:57|UC.D.RIOTUS.CASH.IP|3979|2023-03-02 14:30:00|2023-03-02 20:59:50|619|4826.3|0.31938|2023-03-02|0.16083|20|0.690846|14|-0.674536|14|2023-03-02|||||||||||||||0.17015|0.66893|1.00381|0.16544|2.20189|2.11752|0.16083||||||||||||||||||13156|6598|5955|4260|6376|6482|10868||||||||||||||||||0.22681|0.20125|0.16632|0.16547|0.16448|0.16155|0.19026||||||||||||||||||-0.25948|-0.18438|-0.16596|-0.16522|-0.179|-0.16134|-0.16039||||156|200|119|64|98|102|99|||||||||||||||||||||||||
2023-03-03 22:05:58|KN.D.HIVECN.CASH.IP|1035|2023-03-02 14:30:00|2023-03-02 20:59:50|372|242|19.30006|2023-03-02|19.68699|20|0.550964|14|-0.273973|15|2023-03-02|||||||||||||||32.10688|34.1761|61.74541|35.98373|51.81911|44.98645|19.68699||||||||||||||||||173|122|138|193|219|379|419||||||||||||||||||0.41266|0.27192|0.27082|0.26882|0.26632||||||||||||||||||||-0.27064|-0.27079|-0.26834|-0.2681|-0.26774|-0.26293|-0.26455||||60|65|26|14|31|38|31|||||||||||||||||||||||||
2023-03-03 22:05:58|SI.D.IWNUS.CASH.IP|4669|2023-03-02 14:30:00|2023-03-02 20:59:50|14857|91.6|0.73044|2023-03-02|0.01881|17|0.177474|14|-0.102076|14|2023-03-02|||||||||||||||0.08005|0.03241|0.01906|0.01881|0.8772|0.02294|0.29645||||||||||||||||||50|38|22|33|42|39|250||||||||||||||||||0.03956|0.02108|0.01554|0.01366|0.01508|0.01485|0.01328||||||||||||||||||-0.03089|-0.02207|-0.01597|-0.01297|-0.0146|-0.01488|-0.01327||||177|358|358|354|350|348|357|||||||||||||||||||||||||
2023-03-03 22:06:00|SI.D.IWO.CASH.IP|4414|2023-03-02 14:30:00|2023-03-02 20:59:50|23468|118.8|7.62085|2023-03-02|2.46888|15|0.211809|14|-0.207093|14|2023-03-02|||||||||||||||4.58529|2.46888|3.66804|4.10523|2.67833|3.39147|6.77896||||||||||||||||||58|30|27|67|43|31|429||||||||||||||||||0.02931|0.01869|0.01654|0.01349|0.01647|0.01577|0.01414||||||||||||||||||-0.02906|-0.02808|-0.01919|-0.01456|-0.01505|-0.01616|-0.01464||||160|341|360|345|344|330|341|||||||||||||||||||||||||
2023-03-03 22:06:01|SI.D.IWDUS.CASH.IP|4642|2023-03-02 14:30:00|2023-03-02 20:59:50|15460|636.2|0.61169|2023-03-02|0.00669|16|0.170257|14|-0.078524|14|2023-03-02|||||||||||||||0.5662|0.00781|0.00669|0.00683|0.00712|0.00782|0.00701||||||||||||||||||1052|724|844|620|390|562|776||||||||||||||||||0.01807|0.01463|0.01037|0.01018|0.01236|0.01076|0.01229||||||||||||||||||-0.01887|-0.01395|-0.0106|-0.00965|-0.01131|-0.01076|-0.01199||||180|360|355|353|354|360|358|||||||||||||||||||||||||
2023-03-03 22:06:01|SI.D.IWFUS.CASH.IP|4680|2023-03-02 14:30:00|2023-03-02 20:59:50|22977|31.9|0.24045|2023-03-02|0.02215|20|0.101121|18|-0.083978|14|2023-03-02|||||||||||||||0.04774|0.03267|0.58252|0.02488|0.30253|0.02713|0.02215||||||||||||||||||65|24|20|11|17|9|51||||||||||||||||||0.02299|0.01812|0.01443|0.01264|0.01505|0.01347|0.01488||||||||||||||||||-0.02321|-0.01646|-0.0137|-0.01228|-0.01211|-0.01315|-0.01391||||180|360|359|360|360|360|360|||||||||||||||||||||||||
2023-03-03 22:06:02|KA.D.IWVLLN.CASH.IP|2380|2023-03-02 08:00:00|2023-03-02 16:29:50||67.8|39.80717|2023-03-02|46.43245|15|0.932994|13|-0.056038|8|2023-03-02|||||||||50.43017|73.22926|74.00081|77.54159|81.36872|50.75769|49.68569|46.43245|66.18919||||||||||||||||114|0|0|12|0|17|8|176|171||||||||||||||||0.03615|0.02797|0.02801|0.02795|0.02795|0.11285|0.03053|0.03156|0.02792||||||||||||||||-0.02964|-0.02796|-0.02799|-0.02794|-0.02793|-0.03109|-0.03015|-0.02889|-0.02788||||||||129|112|123|89|59|73|141|181|68|||||||||||||||||||||||||
2023-03-03 22:06:04|CS.D.LTCUSD.CFE.IP|14121|2023-03-02 01:35:00|2023-03-02 23:59:50|94.74|7.4|1.41274|2023-03-02|1.33733|0|0.134953|7|-0.179761|23|2023-03-02|1.33733|1.34599|1.34663|1.34891|1.34925|1.34707|1.34887|1.34671|1.34485|1.35065|1.35595|1.35825|1.36549|1.36708|1.37992|1.38293|1.38668|1.38825|1.38439|1.37867|1.37837|1.37682|1.37347|1.37577|8|8|7|7|4|5|7|5|8|6|7|7|8|11|11|9|8|5|7|8|7|4|3|5|0.02423|0.0205|0.01927|0.02276|0.01563|0.01592|0.0191|0.01694|0.0244|0.01764|0.02006|0.01946|0.02572|0.02545|0.0278|0.02218|0.02135|0.01897|0.02021|0.01928|0.01804|0.01645|0.01654|0.02069|-0.0236|-0.02368|-0.01837|-0.02017|-0.01551|-0.01727|-0.01984|-0.01854|-0.02574|-0.01834|-0.02356|-0.0236|-0.02424|-0.02797|-0.02959|-0.02507|-0.02473|-0.01926|-0.01858|-0.02051|-0.01889|-0.01595|-0.01431|-0.02001|345|348|333|334|259|295|328|321|346|302|351|338|344|358|359|350|342|313|316|346|325|280|193|302|||||||||||||||||||||||||
2023-03-03 22:06:04|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-03 22:06:05|OP.D.SPX5.4000C.IP|12354|2023-03-02 01:35:10|2023-03-02 23:59:20|47.57|0|4.61006|2023-03-02|3.59425|20|5.175202|18|-3.675832|1|2023-03-02|6.14521|6.98985|7.89531|8.76701|10.45221|9.23663|8.06227|5.75353|5.56874|5.34117|5.43384|5.00441|4.98965|5.32498|5.37048|4.90127|4.96289|4.97702|4.79295|3.8845|3.59425|4.60461|5.24516|5.39257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23536|0.32465|0.29619|0.22192|0.23507|0.20811|0.24197|0.32389|0.41211|0.27665|0.32815|0.28983|0.30966|0.38518|0.50678|0.51853|0.42777|0.37569|0.4583|0.43342|0.41581|0.27316|0.11434|0.19524|-0.27842|-0.45955|-0.26375|-0.27586|-0.21257|-0.21827|-0.24261|-0.28919|-0.35612|-0.31302|-0.30977|-0.27441|-0.29038|-0.40661|-0.51993|-0.49931|-0.44577|-0.38088|-0.40041|-0.43557|-0.44406|-0.25791|-0.11539|-0.2121|235|321|289|244|145|187|229|311|345|330|334|318|326|343|349|359|355|356|352|356|357|229|146|179|||||||||||||||||||||||||
2023-03-03 22:06:06|OP.D.SPX2.4000C.IP|12320|2023-03-02 01:35:10|2023-03-02 23:59:20|165.22|0|1.53045|2023-03-02|1.43366|20|1.69289|18|-1.962329|8|2023-03-02|1.79241|1.88745|1.90928|1.90174|1.90253|1.92518|1.93449|1.71031|1.696|1.66503|1.67295|1.6268|1.62438|1.65875|1.66328|1.61079|1.61085|1.61038|1.61783|1.47751|1.43366|1.57896|1.67189|1.68716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07887|0.10219|0.10161|0.07386|0.07772|0.07289|0.08274|0.10551|0.13095|0.09223|0.10993|0.09865|0.10064|0.12319|0.17812|0.17527|0.13679|0.12898|0.15397|0.15789|0.14715|0.0962|0.03773|0.06751|-0.09694|-0.15154|-0.08909|-0.09591|-0.07419|-0.07357|-0.08188|-0.09602|-0.13849|-0.09668|-0.10152|-0.0938|-0.10218|-0.13954|-0.18411|-0.16146|-0.15321|-0.12735|-0.13522|-0.15479|-0.14624|-0.09297|-0.03714|-0.07347|232|323|289|241|144|187|231|311|349|329|335|319|323|345|350|359|358|356|349|357|358|226|143|176|||||||||||||||||||||||||
2023-03-03 22:06:08|OP.D.SPX3.4000C.IP|12302|2023-03-02 01:35:10|2023-03-02 23:59:20|248.73|0|1.06901|2023-03-02|1.03613|20|1.177381|18|-0.944562|13|2023-03-02|1.17603|1.21941|1.23331|1.22994|1.23024|1.2404|1.24353|1.17451|1.1711|1.15602|1.15975|1.13731|1.13603|1.15269|1.15508|1.12997|1.1294|1.12769|1.13869|1.05873|1.03613|1.08279|1.11508|1.12223|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05662|0.07569|0.06911|0.05294|0.05422|0.04902|0.06377|0.07248|0.0905|0.06395|0.07536|0.06894|0.07231|0.0856|0.1218|0.12498|0.09108|0.09138|0.10693|0.10102|0.10434|0.06179|0.02712|0.04644|-0.06792|-0.10804|-0.06665|-0.06466|-0.05068|-0.05194|-0.05766|-0.06796|-0.08924|-0.06818|-0.07222|-0.065|-0.07043|-0.09894|-0.12308|-0.11603|-0.10433|-0.08853|-0.09503|-0.10572|-0.10339|-0.06685|-0.02986|-0.05014|230|323|289|242|141|185|231|309|347|329|334|317|324|346|349|359|357|356|353|357|357|225|140|178|||||||||||||||||||||||||
2023-03-03 22:06:08|OP.D.SPX5.4250C.IP|4075|2023-03-02 07:05:00|2023-03-02 23:59:10|0.02|0|923.52109|2023-03-02|487.94183|20|100|0|-50|11|2023-03-02|9739.13043||||||||10000|||8292.68293|2939.10256|10000||6188.2716|3430.55556||3325.32624|928.89184|487.94183|784.05754|1286.66667|3336.98413|0||||||||0|||0|0|0||0|0||0|0|0|0|0|0|100|||||||||||100|45.83333|||61.11111|30.66667||57.3064|10.65209|5.40933|6.25006|11.11111|45.29101||||||||||||-50|-22.38095|||-40.83333|-28.88889||-29.62302|-8.79873|-5.4248|-6.81332|-10|-24.40476|23|3|41|52|3|54|24|46|267|294|130|30|90|||||||||||||||||||||||||
2023-03-03 22:06:10|OP.D.SPX2.4250C.IP|12308|2023-03-02 01:35:10|2023-03-02 23:59:20|52.54|0|4.89454|2023-03-02|4.46785|20|3.699377|19|-4.850563|8|2023-03-02|5.89211|6.36984|6.45898|6.41912|6.42432|6.54745|6.5988|5.87916|5.75793|5.57771|5.61996|5.37959|5.36772|5.54815|5.57478|5.31503|5.34813|5.35426|5.30426|4.68672|4.46785|4.90674|5.21622|5.29289|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12709|0.16663|0.15969|0.11635|0.12036|0.11297|0.1284|0.16753|0.22117|0.1439|0.17318|0.15738|0.16279|0.19431|0.28299|0.27625|0.21303|0.20322|0.24477|0.25599|0.23494|0.15366|0.06149|0.10428|-0.15161|-0.24176|-0.14563|-0.14887|-0.11739|-0.12273|-0.12947|-0.15283|-0.23648|-0.15197|-0.16094|-0.14532|-0.14686|-0.21783|-0.29294|-0.25923|-0.25182|-0.20204|-0.21722|-0.24971|-0.23061|-0.15322|-0.06103|-0.11534|229|324|290|241|142|186|231|310|349|329|336|317|324|345|350|359|357|356|352|357|356|225|136|180|||||||||||||||||||||||||
2023-03-03 22:06:11|OP.D.SPX3.4250C.IP|12306|2023-03-02 01:35:10|2023-03-02 23:59:20|117.13|0|2.29027|2023-03-02|2.19209|20|1.64486|18|-1.463003|16|2023-03-02|2.5341|2.66084|2.70349|2.69345|2.69446|2.72552|2.734|2.58914|2.57253|2.55644|2.57591|2.50638|2.50258|2.55422|2.56295|2.48993|2.47958|2.46659|2.46964|2.25913|2.19209|2.28758|2.35889|2.3801|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07879|0.10989|0.0986|0.07321|0.07843|0.06667|0.0905|0.10079|0.12333|0.08921|0.10759|0.09738|0.09964|0.11966|0.17383|0.17588|0.13029|0.13022|0.15301|0.1409|0.14645|0.0868|0.03811|0.06613|-0.09415|-0.14956|-0.09412|-0.09328|-0.07206|-0.07471|-0.08135|-0.09385|-0.12341|-0.09665|-0.1018|-0.09051|-0.09742|-0.13622|-0.17396|-0.16323|-0.14989|-0.12789|-0.13567|-0.15173|-0.14771|-0.09346|-0.04|-0.07108|229|322|290|242|141|185|230|309|348|329|336|317|324|346|350|359|357|355|352|357|357|224|142|178|||||||||||||||||||||||||
2023-03-03 22:06:11|OP.D.SPX5.4500C.IP|4|2023-03-02 07:05:00|2023-03-02 21:15:10||0|0|2023-03-02|10000||0||0||2023-03-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-03 22:06:12|OP.D.SPX2.4500C.IP|12179|2023-03-02 01:35:10|2023-03-02 23:59:20|9.13|0|17.21092|2023-03-02|14.50959|20|8.756345|18|-4.873096|19|2023-03-02|22.44413|25.22785|25.55392|25.29844|25.34758|26.12755|26.49295|21.52045|19.50289|18.316|18.54002|17.33747|17.28615|18.19079|18.42891|17.55898|18.16329|18.34641|18.6308|15.48318|14.50959|17.22315|19.05274|19.50358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22221|0.2694|0.26813|0.2267|0.21525|0.17631|0.23592|0.27395|0.38167|0.24052|0.27853|0.25385|0.2589|0.31802|0.43306|0.43401|0.3345|0.32394|0.42636|0.36006|0.36991|0.23957|0.11543|0.1766|-0.24834|-0.40287|-0.25108|-0.2425|-0.21806|-0.2284|-0.23133|-0.25516|-0.31342|-0.24035|-0.25096|-0.23208|-0.24734|-0.34448|-0.4556|-0.39772|-0.38955|-0.31959|-0.34087|-0.41219|-0.35511|-0.22757|-0.11538|-0.19618|228|320|279|237|134|174|224|308|345|327|330|313|320|340|350|359|357|355|352|357|357|225|101|178|||||||||||||||||||||||||
2023-03-03 22:06:14|OP.D.SPX3.4500C.IP|12277|2023-03-02 01:35:10|2023-03-02 23:59:20|37.22|0|7.18323|2023-03-02|6.85497|20|2.892287|8|-3.147922|16|2023-03-02|7.98208|8.54589|8.75012|8.70289|8.70939|8.85917|8.88965|8.43842|8.06807|8.16375|8.31132|7.98617|7.96943|8.21136|8.28199|8.0616|8.03805|7.96367|7.85649|7.1557|6.85497|7.12787|7.37678|7.47618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11746|0.16717|0.14392|0.11181|0.11272|0.10289|0.14048|0.15077|0.20255|0.12928|0.15767|0.14342|0.14667|0.17448|0.24521|0.25701|0.18891|0.20036|0.23051|0.20795|0.22027|0.12865|0.07411|0.09643|-0.13979|-0.22529|-0.12995|-0.13109|-0.10861|-0.11335|-0.11645|-0.13888|-0.17546|-0.1499|-0.14804|-0.13327|-0.14318|-0.19855|-0.25684|-0.24347|-0.22913|-0.18714|-0.19962|-0.22556|-0.21889|-0.13819|-0.05967|-0.09807|229|323|289|244|142|184|229|309|348|329|336|318|324|346|349|358|357|355|352|357|357|226|114|179|||||||||||||||||||||||||
2023-03-03 22:06:15|OP.D.SPX5.4000P.IP|12336|2023-03-02 01:35:10|2023-03-02 23:59:20|68.69|0|2.86132|2023-03-02|1.75432|8|2.58181|1|-3.561929|18|2023-03-02|3.24751|2.87923|2.77568|2.80142|2.80245|2.73957|2.71081|1.87146|1.75432|1.82356|1.81021|1.91472|1.92408|1.84783|1.84163|1.98461|2.02712|2.04016|2.21156|2.49001|2.68045|3.5145|3.90453|3.82327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21675|0.32477|0.18593|0.1906|0.15177|0.15272|0.16254|0.1888|0.22581|0.19373|0.20256|0.18842|0.2002|0.2663|0.34971|0.34681|0.30446|0.26881|0.29935|0.35172|0.39205|0.23764|0.10673|0.18204|-0.17778|-0.215|-0.19671|-0.15127|-0.15217|-0.14346|-0.16233|-0.19684|-0.24728|-0.18494|-0.20727|-0.19445|-0.20615|-0.24998|-0.32342|-0.35715|-0.28751|-0.25796|-0.32953|-0.34885|-0.35907|-0.22187|-0.09071|-0.16678|235|322|291|244|147|184|231|311|345|330|334|318|326|343|349|359|355|356|352|356|357|229|146|179|||||||||||||||||||||||||
2023-03-03 22:06:16|OP.D.SPX2.4000P.IP|12318|2023-03-02 01:35:10|2023-03-02 23:59:20|149.84|0|1.62355|2023-03-02|1.36547|8|1.339846|19|-1.498471|18|2023-03-02|1.7724|1.6806|1.65013|1.65645|1.65643|1.64013|1.6338|1.39806|1.36547|1.38607|1.38103|1.41539|1.41787|1.39288|1.39103|1.43733|1.45302|1.45801|1.53148|1.58015|1.62137|1.80346|1.89199|1.87625|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08838|0.13626|0.07907|0.08251|0.06593|0.06629|0.07116|0.08228|0.10645|0.08383|0.08789|0.08219|0.08915|0.12089|0.1612|0.1427|0.13098|0.11407|0.12348|0.15121|0.14554|0.09018|0.03755|0.06754|-0.07228|-0.08796|-0.08588|-0.06558|-0.067|-0.05888|-0.07147|-0.09086|-0.11988|-0.08024|-0.09429|-0.08741|-0.08962|-0.10618|-0.15075|-0.15466|-0.12407|-0.11072|-0.13847|-0.1497|-0.13825|-0.09276|-0.03685|-0.06488|232|323|289|241|144|187|231|311|349|329|335|319|323|345|349|359|358|356|349|357|358|226|143|176|||||||||||||||||||||||||
2023-03-03 22:06:17|OP.D.SPX3.4000P.IP|12302|2023-03-02 01:35:10|2023-03-02 23:59:20|192.35|0|1.33938|2023-03-02|1.19667|8|0.87197|13|-1.093954|18|2023-03-02|1.39404|1.34036|1.32665|1.33048|1.33044|1.32073|1.31574|1.21359|1.19667|1.20976|1.20652|1.22846|1.23004|1.21404|1.21304|1.24355|1.25372|1.25524|1.30788|1.33832|1.36462|1.43602|1.46886|1.45993|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0644|0.10543|0.05751|0.06044|0.04788|0.04838|0.05777|0.06222|0.07746|0.06222|0.06574|0.06028|0.0653|0.08968|0.11586|0.10792|0.09397|0.08604|0.09054|0.10362|0.10687|0.06773|0.02833|0.04985|-0.05476|-0.06597|-0.06589|-0.04766|-0.04749|-0.04316|-0.05206|-0.06516|-0.08548|-0.05838|-0.06884|-0.06311|-0.06653|-0.07768|-0.10469|-0.11614|-0.09046|-0.08087|-0.10142|-0.10296|-0.1017|-0.06047|-0.02723|-0.04735|230|323|289|242|141|185|231|309|347|329|334|317|324|346|349|359|357|356|353|357|357|225|140|178|||||||||||||||||||||||||
2023-03-03 22:06:18|OP.D.SPX5.4250P.IP|12295|2023-03-02 01:35:10|2023-03-02 23:59:20|270.44|0|0.71775|2023-03-02|0.56298|8|1.205053|1|-1.656238|18|2023-03-02|0.9058|0.85737|0.84385|0.84724|0.84705|0.83788|0.83419|0.58966|0.56298|0.57226|0.57|0.58512|0.58618|0.57494|0.57375|0.59304|0.59606|0.59696|0.62855|0.653|0.6747|0.87326|0.97593|0.96608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10059|0.14921|0.08731|0.08914|0.07135|0.07172|0.07699|0.08802|0.10869|0.09014|0.09628|0.08845|0.095|0.12782|0.16484|0.16355|0.13849|0.1246|0.13442|0.16342|0.17469|0.10831|0.0506|0.08264|-0.08318|-0.09982|-0.09641|-0.07379|-0.071|-0.06604|-0.07474|-0.09525|-0.11625|-0.08484|-0.09991|-0.09512|-0.09867|-0.11548|-0.15396|-0.16689|-0.13332|-0.12211|-0.15132|-0.15996|-0.16454|-0.1082|-0.04432|-0.07339|229|322|289|241|142|184|230|310|348|330|337|317|323|345|348|359|354|356|352|357|357|225|140|178|||||||||||||||||||||||||
2023-03-03 22:06:19|OP.D.SPX2.4250P.IP|12312|2023-03-02 01:35:10|2023-03-02 23:59:20|287.16|0|0.84816|2023-03-02|0.7364|8|0.803109|1|-1.225164|18|2023-03-02|0.93555|0.89699|0.885|0.88772|0.88763|0.88038|0.87753|0.75332|0.7364|0.74526|0.74302|0.75794|0.75898|0.74799|0.74699|0.76645|0.77157|0.77321|0.80894|0.82573|0.84423|0.93846|0.98523|0.97832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07284|0.11186|0.06562|0.06687|0.05375|0.05436|0.05823|0.06678|0.08866|0.06718|0.0715|0.06696|0.06751|0.09836|0.12735|0.12031|0.10484|0.09417|0.10074|0.11794|0.11886|0.07836|0.03168|0.05749|-0.0608|-0.07107|-0.07187|-0.05428|-0.05552|-0.05073|-0.05806|-0.0731|-0.09297|-0.06444|-0.07772|-0.07084|-0.07333|-0.08635|-0.11982|-0.12594|-0.09841|-0.08993|-0.11195|-0.1184|-0.11498|-0.07736|-0.03023|-0.0537|229|324|290|241|142|186|231|310|349|329|336|317|324|345|350|359|357|356|352|357|356|225|140|180|||||||||||||||||||||||||
2023-03-03 22:06:20|OP.D.SPX3.4250P.IP|12305|2023-03-02 01:35:20|2023-03-02 23:59:20|310.75|0|0.83109|2023-03-02|0.75075|8|0.778348|13|-0.979237|18|2023-03-02|0.86616|0.83707|0.8294|0.83147|0.83141|0.82601|0.82338|0.76108|0.75075|0.76086|0.75972|0.77204|0.7729|0.76387|0.76316|0.77985|0.7831|0.78317|0.81553|0.82859|0.84364|0.88821|0.90844|0.90343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0583|0.09254|0.05167|0.05408|0.043|0.04464|0.0482|0.05458|0.06919|0.0546|0.05851|0.05349|0.05733|0.07949|0.10261|0.0966|0.08397|0.07746|0.08054|0.09271|0.09476|0.06074|0.02681|0.04579|-0.04723|-0.05942|-0.05873|-0.04349|-0.04339|-0.03951|-0.0472|-0.05743|-0.07204|-0.05251|-0.0621|-0.05709|-0.0594|-0.06985|-0.09673|-0.10365|-0.0803|-0.0723|-0.09212|-0.09203|-0.09126|-0.05424|-0.0233|-0.04158|229|322|290|242|141|185|230|309|348|329|336|317|324|346|350|359|357|355|352|357|357|225|142|178|||||||||||||||||||||||||
2023-03-03 22:06:21|OP.D.SPX5.4500P.IP|12286|2023-03-02 01:35:10|2023-03-02 23:59:20|519.82|0|0.37384|2023-03-02|0.31616|8|0.671658|1|-0.911627|18|2023-03-02|0.48466|0.47024|0.46617|0.46721|0.46715|0.46432|0.46318|0.32989|0.31616|0.31909|0.31837|0.32308|0.3234|0.31991|0.31953|0.32546|0.32633|0.32659|0.34021|0.34283|0.34876|0.45011|0.50415|0.50146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05462|0.08458|0.04863|0.04962|0.0395|0.04024|0.04293|0.04958|0.06215|0.05094|0.05396|0.04946|0.0531|0.07185|0.09306|0.09177|0.07557|0.06866|0.07338|0.0866|0.09208|0.05694|0.02674|0.04345|-0.04518|-0.05556|-0.05376|-0.04106|-0.04176|-0.03722|-0.04172|-0.05372|-0.06606|-0.04811|-0.05639|-0.0531|-0.05514|-0.06516|-0.08753|-0.09252|-0.07286|-0.06746|-0.0833|-0.08678|-0.0865|-0.05674|-0.02327|-0.0394|229|322|289|242|142|184|229|310|348|329|337|317|323|345|348|359|354|356|352|357|357|225|140|178|||||||||||||||||||||||||
2023-03-03 22:06:22|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-03 22:06:22|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-03 22:06:24|OP.D.SPX4.4250C.IP|12289|2023-03-02 01:35:20|2023-03-02 23:59:20|13.35|0|9.8536|2023-03-02|8.42991|20|10.160428|8|-7.331628|6|2023-03-02|10.98586|12.81738|13.2771|13.13168|13.15949|13.65243|13.58437|11.98429|11.18708|10.96611|11.16196|10.30538|10.27175|10.92305|11.0853|10.59269|11.02813|10.992|11.22713|8.97292|8.42991|9.37385|10.05464|10.34536|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22571|0.30807|0.28783|0.23166|0.23564|0.20437|0.2379|0.31885|0.46105|0.26464|0.31705|0.28726|0.29951|0.37006|0.48604|0.52481|0.40771|0.37519|0.49885|0.44649|0.4416|0.27841|0.13228|0.21363|-0.28465|-0.4598|-0.26909|-0.28848|-0.23076|-0.22956|-0.43135|-0.26889|-0.34876|-0.32238|-0.28292|-0.26458|-0.2897|-0.38763|-0.57419|-0.50284|-0.47867|-0.37659|-0.47608|-0.48067|-0.44428|-0.27457|-0.11792|-0.22638|230|322|291|242|145|184|231|310|349|330|335|317|323|344|348|359|356|356|352|357|357|225|116|179|||||||||||||||||||||||||
2023-03-03 22:06:25|OP.D.SPX4.4250P.IP|12309|2023-03-02 01:35:20|2023-03-02 23:59:20|269.77|0|0.79012|2023-03-02|0.63179|8|0.973359|1|-1.49153|18|2023-03-02|0.97967|0.93199|0.91839|0.9218|0.92168|0.9126|0.90833|0.66037|0.63179|0.64194|0.63969|0.65514|0.65622|0.64486|0.64381|0.66471|0.66894|0.66984|0.70349|0.72748|0.74953|0.94863|1.05167|1.04235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08959|0.13631|0.07941|0.08223|0.06428|0.06576|0.07025|0.07867|0.10336|0.08105|0.08543|0.07832|0.08775|0.11321|0.15361|0.14355|0.1239|0.11115|0.12697|0.14273|0.15136|0.09549|0.04489|0.07118|-0.07469|-0.09044|-0.08327|-0.06737|-0.06825|-0.06109|-0.07291|-0.08671|-0.10646|-0.07654|-0.09154|-0.08631|-0.08722|-0.11133|-0.14017|-0.1556|-0.11969|-0.11044|-0.14027|-0.13878|-0.14648|-0.09154|-0.03576|-0.06616|230|322|291|242|145|184|231|309|349|330|335|317|323|344|348|359|356|356|352|357|357|225|140|179|||||||||||||||||||||||||
2023-03-03 22:06:25|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-03 22:06:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-03 22:06:28|IR.D.02YEAR100.FWM2.IP|8248|2023-03-02 01:36:00|2023-03-02 23:59:40|10170.5|66.8|0.0096|2023-03-02|0.01967|0|0.011806|20|-0.014764|13|2023-03-02|0.01967|0.01968|0.01968|0.01969|0.01969|0.01969|0.01969|0.01969|0.01968|0.01968|0.01968|0.01967|0.01968|0.01969|0.01969|0.01969|0.01969|0.01969|0.01968|0.01968|0.01968|0.01968||0.01968|31|43|29|71|39|22|23|77|74|63|49|63|112|188|142|133|164|147|150|148|129|91||42|0.00236|0.00217|0.0023|0.00239|0.00295|0.00197|0.00225|0.0028|0.00261|0.00276|0.00257|0.003|0.00264|0.00311|0.00318|0.00288|0.00316|0.00282|0.00353|0.00295|0.00366|0.00295||0.00325|-0.00286|-0.00224|-0.00257|-0.00252|-0.00276|-0.00295|-0.00225|-0.00274|-0.00295|-0.00233|-0.00299|-0.00244|-0.00278|-0.0045|-0.00281|-0.00254|-0.00259|-0.00265|-0.00309|-0.00315|-0.00262|-0.00278||-0.00224|46|101|74|56|27|19|60|109|144|98|121|91|140|227|166|166|98|86|60|85|77|158|56|||||||||||||||||||||||||
2023-03-03 22:06:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-03-02|0.01967|0|0.011806|20|-0.014764|13|2023-03-02|0.01967|0.01968|0.01968|0.01969|0.01969|0.01969|0.01969|0.01969|0.01968|0.01968|0.01968|0.01967|0.01968|0.01969|0.01969|0.01969|0.01969|0.01969|0.01968|0.01968|0.01968|0.01968||0.01968|31|43|29|71|39|22|23|77|74|63|49|63|112|188|142|133|164|147|150|148|129|91||42|0.00236|0.00217|0.0023|0.00239|0.00295|0.00197|0.00225|0.0028|0.00261|0.00276|0.00257|0.003|0.00264|0.00311|0.00318|0.00288|0.00316|0.00282|0.00353|0.00295|0.00366|0.00295||0.00325|-0.00286|-0.00224|-0.00257|-0.00252|-0.00276|-0.00295|-0.00225|-0.00274|-0.00295|-0.00233|-0.00299|-0.00244|-0.00278|-0.0045|-0.00281|-0.00254|-0.00259|-0.00265|-0.00309|-0.00315|-0.00262|-0.00278||-0.00224|46|101|74|56|27|19|60|109|144|98|121|91|140|227|166|166|98|86|60|85|77|158|56|||||||||||||||||||||||||
2023-03-03 22:06:29|UB.D.HOODUS.CASH.IP|2831|2023-03-02 09:17:50|2023-03-02 23:27:50|983|2719.6|3.11573|2023-03-02|0.10192|18|0.640342|14|-0.7431|14|2023-03-02|43.06265|||||||||1.67189||100|80.17648|0.7299|4.57656|2.23089|5.2307|4.26502|0.10192|3.80498|5.36125|60.29258|66.80585|100|166|||||||||179||0|442|286|6740|8409|10593|13216|7736|7031|10113|43|95|250|||||||||||||||0.17032|0.14361|0.10811|0.10718|0.13355|0.12288|0.10314|0.41754|||||||||||||||-0.72389|-0.2079|-0.18134|-0.10758|-0.10805|-0.10722|-0.10678|-0.10527|-0.12371|-0.31315|||7|1|2|10|7|135|94|39|24|45|54|57|5|3|2|||||||||||||||||||||||||
2023-03-03 22:06:31|CS.D.EOSUSD.CFD.IP|14157|2023-03-02 01:35:20|2023-03-02 23:59:50|123.36|7.7|1.32699|2023-03-02|1.30007|22|0.669421|13|-0.391358|13|2023-03-02|1.3332|1.34895|1.35608|1.35602|1.35194|1.35789|1.3654|1.37184|1.37221|1.36483|1.37396|1.3736|1.37344|1.34394|1.34513|1.32783|1.32965|1.32967|1.32531|1.31864|1.30964|1.30479|1.30007|1.30078|6|6|5|4|3|5|5|5|5|4|5|4|4|13|10|9|8|4|6|8|6|7|6|6|0.0287|0.02453|0.025|0.02444|0.02251|0.01867|0.02227|0.0196|0.02343|0.01807|0.02757|0.02274|0.01586|0.07436|0.05912|0.04331|0.0406|0.03146|0.02651|0.03531|0.03323|0.04597|0.02571|0.03463|-0.03207|-0.02954|-0.02336|-0.01902|-0.01822|-0.02348|-0.02315|-0.02262|-0.01883|-0.02061|-0.0249|-0.02283|-0.0201|-0.06739|-0.04637|-0.04251|-0.04483|-0.02387|-0.02876|-0.02778|-0.02658|-0.0371|-0.03108|-0.02931|338|318|293|256|211|256|294|308|320|235|311|287|268|335|348|349|332|288|316|342|330|327|301|265|||||||||||||||||||||||||
2023-03-03 22:06:31|CS.D.ADAUSD.CFE.IP|8194|2023-03-02 01:35:20|2023-03-02 23:59:00|34.34|2.8|4.15818|2023-03-02|3.96647|0|0.141323|0|-0.200746|1|2023-03-02|3.96647|4.00013|4.01983|4.02159|4.00355|4.01031|4.02112|4.02287|4.02795|4.03874|4.06468|4.07176|4.07894|4.06854|4.0846|4.09755|4.12217|4.12889|4.11376|4.08883|4.07501|4.08662|4.08171|4.08734|3|2|3|2|1|2|2|2|2|2|2|2|3|3|3|3|2|2|3|2|2|2|2|2|0.034|0.03712|0.03009|0.03143|0.02861|0.03089|0.03522|0.03005|0.03504|0.03317|0.04465|0.03814|0.04069|0.03635|0.04025|0.03732|0.03929|0.03105|0.03785|0.03337|0.03325|0.0327|0.03098|0.03407|-0.03493|-0.04012|-0.03264|-0.03447|-0.0286|-0.03314|-0.03233|-0.0431|-0.03118|-0.03639|-0.03516|-0.03792|-0.04154|-0.03338|-0.04063|-0.03991|-0.04149|-0.03687|-0.03187|-0.03538|-0.03594|-0.03648|-0.03724|-0.04148|236|232|202|139|79|102|146|149|161|134|173|184|199|236|285|255|186|160|217|239|214|166|123|143|||||||||||||||||||||||||
2023-03-03 22:06:32|CS.D.XLMUSD.CFD.IP|4885|2023-03-02 01:35:20|2023-03-02 23:59:20|8.66|4.6|2.35583|2023-03-02|2.29873|0|0.233645|13|-0.233645|14|2023-03-02|2.29873|2.3132|2.32369|2.32429|2.32539|2.32342|2.32675|2.32808|2.32809|2.32255|2.32643|2.32448|2.32884|2.32902|2.33883|2.3326|2.33101|2.32702|2.32338|2.31285|2.31037|2.31379|2.31264|2.31103|5|4|4|4|4|4|4|5|6|4|5|5|4|5|6|6|5|5|5|6|6|4|3|3|0.11504|0.11576|0.11626|0.11629|0.11631|0.11625|0.11641|0.1165|0.11648|0.11626|0.11639|0.11631|0.11653|0.11931|0.11698|0.11671|0.11658|0.11644|0.11627|0.11575|0.1156|0.11578|0.11543|0.11562|-0.11485|-0.11551|-0.11609|-0.1161|-0.11621|-0.11614|-0.11628|-0.11631|-0.11627|-0.116|-0.11626|-0.11614|-0.11631|-0.11638|-0.11987|-0.11654|-0.11649|-0.11629|-0.11608|-0.11554|-0.11542|-0.11559|-0.11554|-0.12982|105|148|151|136|70|115|102|115|123|128|124|130|134|131|206|195|131|139|99|129|149|91|38|41|||||||||||||||||||||||||
2023-03-03 22:06:33|IR.D.FGBX.FWM2.IP|10358|2023-03-02 01:35:30|2023-03-02 20:59:50|13125|18.5|13.931|2023-03-02|1.75388|8|0.136809|8|-0.122054|7|2023-03-02|51.67902|33.88236|45.19841|55.14423|65.28237|56.20336|37.868|11.2551|1.75388|6.05444|3.477|12.68704|5.60933|2.93755|2.34307|6.52515|15.49411|43.01727|44.68841|28.292|32.85445||||0|0|0|0|0|0|0|9|28|31|7|20|58|11|12|53|11|12|2|0|0||||0.01612|0.0167|0.01628|0.01598|0.01521|0.0152|0.01623|0.02532|0.02719|0.0243|0.02284|0.02054|0.02186|0.02323|0.02217|0.01973|0.01801|0.01664|0.01676|0.01752|0.0196||||-0.01846|-0.01923|-0.01709|-0.01521|-0.01616|-0.0169|-0.01839|-0.02432|-0.02627|-0.02283|-0.02277|-0.01806|-0.02361|-0.02335|-0.02159|-0.02108|-0.01762|-0.01675|-0.01597|-0.01523|-0.01524||||91|130|124|127|95|89|111|330|350|349|349|324|323|345|347|339|304|207|150|138|131|||||||||||||||||||||||||
2023-03-03 22:06:34|IR.D.FGBS.FWM2.IP|7788|2023-03-02 01:37:30|2023-03-02 20:59:50|10466.5|196.2|6.70581|2023-03-02|9.10409|16|0.019129|10|-0.019121|10|2023-03-02|28.58509|62.16901|75.0043|78.57553|77.7815|40.01148|57.14969|26.4109|22.67808|15.69865|18.26641|13.44574|10.01326|11.69187|24.47952|18.67864|9.10409|31.58951|45.46259|80.00303|62.50598||||0|126|8|18|59|31|17|87|343|394|299|316|339|197|303|265|583|144|58|22|8|||||0.00478|0.00478|0.00478||||0.00478|0.00495|0.00558|0.00569|0.00478|0.00478|0.00478|0.00478|0.00478|0.00478|0.00478|0.00478|0.00478||||||-0.00478||-0.00478|-0.00478||-0.00478|-0.00478|-0.00531|-0.00478|-0.0058|-0.00478|-0.00517|-0.00504|-0.00478|-0.00478|-0.00478|-0.00478|-0.00478|-0.00478|-0.00478||||7|37|20|14|9|5|14|125|150|102|126|67|130|137|94|75|33|19|22|30|24|||||||||||||||||||||||||
2023-03-03 22:06:35|IX.D.HSTECH.IFU.IP|12842|2023-03-02 01:35:30|2023-03-02 23:59:50|4213.2|11.4|3.76187|2023-03-02|0.09681|3|0.255462|1|-0.498759|1|2023-03-02|0.21843|0.12495|0.09685|0.09681|0.21782|0.09702|0.0971|0.09684|0.16242|0.16581|21.45152|40.87134|22.95306|22.59726|0.14534|0.14318|0.1433|0.14296|0.14311|0.21382|0.21349|0.21323|0.21326|0.21355|0|67|43|14|0|27|22|22|19|1|3|2|1|1|6|6|2|1|3|0|0|0|0|0|0.00639|0.0547|0.04149|0.02405|0.00389|0.02535|0.02145|0.02004|0.01309|0.01585|0.02391|0.02559|0.02425|0.02953|0.03259|0.03283|0.02034|0.01616|0.0191|0.00828|0.00851|0.00591|0.00307|0.00383|-0.00782|-0.05315|-0.03717|-0.0278|-0.00691|-0.02665|-0.0206|-0.02079|-0.01357|-0.01371|-0.02325|-0.02551|-0.02534|-0.02625|-0.03257|-0.03114|-0.021|-0.01728|-0.01702|-0.0064|-0.00795|-0.00567|-0.00341|-0.00428|256|350|359|348|152|353|314|319|331|313|197|157|171|245|342|359|321|251|244|346|344|235|101|184|||||||||||||||||||||||||
2023-03-03 22:06:36|IX.D.TOPIX.IFU.IP|6498|2023-03-02 01:36:10|2023-03-02 23:59:50|2036.7|16|0.0359|2023-03-02|0.03997|0|0.090027|23|-0.075248|2|2023-03-02|0.03997|0.0401|0.04014|0.04016|0.04016|0.04013|0.08614|0.09174|0.06028|0.06026|0.06025|0.06019|0.06018|0.06019|0.06014|0.06007|0.06006|0.06007|0.06003|0.05993|0.06772|0.09982|0.09984|0.09109|58|56|53|47|46|108|31|4|9|4|4|6|6|8|8|10|7|6|6|10|5|0|0|9|0.02617|0.02162|0.02309|0.02176|0.01255|0.02509|0.01352|0.01059|0.01745|0.01506|0.0168|0.01756|0.0163|0.01771|0.01709|0.01794|0.01764|0.01554|0.01924|0.01873|0.01575|0.00713|0.00499|0.01541|-0.02204|-0.02348|-0.02619|-0.01757|-0.01606|-0.02132|-0.00926|-0.00779|-0.01475|-0.01643|-0.01429|-0.01943|-0.01526|-0.01505|-0.01515|-0.0163|-0.01626|-0.01668|-0.01146|-0.01306|-0.01221|-0.00692|-0.00571|-0.01142|132|118|76|57|38|43|102|112|119|61|82|38|78|88|131|123|72|57|75|75|117|113|69|140|||||||||||||||||||||||||
2023-03-03 22:06:37|CS.D.UNIUSD.CFE.IP|15829|2023-03-02 01:35:30|2023-03-02 23:59:30|657.2|15.8|2.00131|2023-03-02|1.884|0|0.287076|11|-0.232652|2|2023-03-02|1.884|1.90121|1.91237|1.90666|1.90553|1.90836|1.9187|1.91595|1.91564|1.91412|1.92627|1.92562|1.93281|1.93863|1.95091|1.95189|1.96006|1.96416|1.95851|1.94815|1.95018|1.95299|1.95032|1.94772|17|17|15|14|9|12|14|14|16|13|15|14|16|19|21|20|15|15|18|20|17|13|7|11|0.02216|0.02223|0.0188|0.02105|0.01475|0.01517|0.01988|0.02047|0.02098|0.01391|0.01822|0.02232|0.02457|0.01997|0.02442|0.01947|0.01716|0.01695|0.02022|0.01944|0.01755|0.01626|0.0105|0.01399|-0.02025|-0.02086|-0.02272|-0.01638|-0.01191|-0.0169|-0.02052|-0.02021|-0.01983|-0.01827|-0.0203|-0.022|-0.02543|-0.02044|-0.02506|-0.01853|-0.01902|-0.01699|-0.01594|-0.02004|-0.01832|-0.01551|-0.00837|-0.01473|360|356|357|359|354|352|359|355|359|360|360|357|358|359|359|360|355|359|356|359|359|358|312|347|||||||||||||||||||||||||
2023-03-03 22:06:39|CS.D.LNKUSD.CFE.IP|15726|2023-03-02 01:35:30|2023-03-02 23:59:50|722.84|15.6|1.43376|2023-03-02|1.34866|0|0.185856|19|-0.336123|3|2023-03-02|1.34866|1.35873|1.36561|1.37629|1.37146|1.37168|1.37983|1.38349|1.38594|1.38713|1.39493|1.39187|1.39717|1.4039|1.41314|1.40864|1.41213|1.41403|1.41105|1.39771|1.39943|1.40422|1.40078|1.39963|19|17|15|16|10|15|16|15|17|13|15|15|19|22|22|20|15|15|16|19|17|12|8|11|0.02405|0.02256|0.0206|0.02274|0.01275|0.01599|0.02185|0.01859|0.01868|0.01578|0.01882|0.01815|0.01873|0.02464|0.03208|0.02326|0.01851|0.01798|0.02016|0.0238|0.01757|0.01419|0.01175|0.02152|-0.02302|-0.02593|-0.02555|-0.02383|-0.01126|-0.01894|-0.02202|-0.01996|-0.01614|-0.01653|-0.01971|-0.01973|-0.02319|-0.02786|-0.03304|-0.0215|-0.01821|-0.01855|-0.01746|-0.02339|-0.01965|-0.01618|-0.0103|-0.01659|359|356|357|357|349|354|357|359|355|359|356|354|358|359|360|360|358|360|349|359|360|350|327|349|||||||||||||||||||||||||
2023-03-03 22:06:41|CS.D.DOTUSD.CFE.IP|14195|2023-03-02 01:35:30|2023-03-02 23:59:50|629.14|11.4|1.43086|2023-03-02|1.3607|0|0.230822|0|-0.247615|2|2023-03-02|1.3607|1.37373|1.3805|1.38676|1.38157|1.38156|1.38675|1.38805|1.38847|1.38785|1.39214|1.39338|1.39915|1.40144|1.4162|1.40805|1.40928|1.41346|1.41195|1.4018|1.40122|1.40823|1.4053|1.4021|11|13|11|11|6|7|10|11|12|10|8|10|10|13|13|10|11|11|13|15|13|9|6|6|0.02286|0.02404|0.01901|0.02227|0.01075|0.01079|0.01557|0.01392|0.01832|0.01636|0.01918|0.01695|0.02241|0.02469|0.03833|0.02241|0.0175|0.01415|0.01816|0.02132|0.01605|0.0148|0.01345|0.01362|-0.02443|-0.02523|-0.02308|-0.01923|-0.00868|-0.01531|-0.0173|-0.01541|-0.0204|-0.0181|-0.02095|-0.02095|-0.02729|-0.02822|-0.03654|-0.01927|-0.02154|-0.01527|-0.01611|-0.02153|-0.01911|-0.01712|-0.01153|-0.016|343|349|319|315|248|276|339|345|345|328|317|317|329|354|337|346|314|345|341|351|335|295|299|298|||||||||||||||||||||||||
2023-03-03 22:06:41|CS.D.DOGUSD.CFE.IP|3444|2023-03-02 01:38:10|2023-03-02 23:59:20|8.01|4.5|1.29789|2023-03-02|1.22659|0|0.126422|14|-0.248756|19|2023-03-02|1.22659|1.23698|1.24257|1.24378|1.24248|1.24262|1.24596|1.24419|1.24599|1.24564|1.24924|1.24808|1.24924|1.25182|1.25812|1.25517|1.25605|1.25604|1.25218|1.24594|1.24623|1.24952|1.2496|1.25012|4|3|5|4|3|6|3|2|4|3|4|3|4|3|3|3|4|4|4|5|6|5|3|3|0.12272|0.12372|0.12446|0.12444|0.12438||0.12461|0.12441|0.12469|0.12466|0.12503|0.12494|0.12492|0.12532|0.12589|0.12559|0.12567|0.12569|0.12527|0.12463|0.12483|0.12503|0.12505|0.12508|-0.12254|-0.1339|-0.1241|-0.12431|-0.1241|-0.12412|-0.12447|-0.12438|-0.12446|-0.12446|-0.12484|-0.12469|-0.12479|-0.12516|-0.12576|-0.12543|-0.12544|-0.12554|-0.12512|-0.1288|-0.12443|-0.12495|-0.1249|-0.12488|78|86|74|79|25|37|42|30|38|40|43|35|55|74|114|71|52|58|77|90|69|39|27|52|||||||||||||||||||||||||
2023-03-03 22:06:42|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-03 22:06:43|OP.D.SPX3.4750C.IP|12121|2023-03-02 01:35:20|2023-03-02 23:59:20|10.11|0|14.89355|2023-03-02|13.17273|20|10|18|-5.567686|16|2023-03-02|18.26906|19.90668|20.55186|20.40887|20.43089|20.90452|20.97613|16.70841|14.88262|15.23767|15.66814|14.87616|14.84143|15.42546|15.66101|15.37113|15.49175|15.33224|15.98266|13.74295|13.17273|15.71646|17.34352|17.65431|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16431|0.23269|0.19102|0.16249|0.15348|0.1621|0.2155|0.22036|0.30285|0.18044|0.22581|0.19426|0.20533|0.23679|0.31756|0.33821|0.2555|0.27513|0.35216|0.28185|0.28381|0.17624|0.14993|0.13599|-0.19336|-0.28927|-0.1845|-0.18772|-0.1621|-0.1824|-0.17377|-0.19257|-0.22802|-0.21728|-0.20433|-0.17917|-0.19108|-0.25972|-0.33745|-0.31894|-0.31753|-0.24182|-0.25101|-0.3074|-0.29346|-0.20069|-0.1069|-0.15755|227|321|286|234|137|180|223|302|345|323|328|307|318|343|350|359|357|355|352|357|356|223|90|174|||||||||||||||||||||||||
2023-03-03 22:06:44|OP.D.SPX3.5000C.IP|8821|2023-03-02 01:35:30|2023-03-02 23:59:10|2.16|0|63.97929|2023-03-02|56.30406|20|6.730769|17|-9.661836|16|2023-03-02|82.61081|94.01995|98.22289|97.3141|97.39182|101.18985|101.48899|76.14814|62.03104|65.11893|68.38515|63.4173|63.231|67.0559|68.50224|67.64289|68.77677|67.72559|61.75421|59.05111|56.30406|69.48847|80.14146|82.17167|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46025|0.5685|0.54671|0.54016|0.5452|0.56694|0.56703|0.54595|0.48746|0.47688|0.50182|0.46483|0.48718|0.52953|0.62745|0.62651|0.56436|0.62554|0.57242|0.53105|0.46128|0.42596||0.45716|-0.50354|-0.75661|-0.5465|-0.53886|-0.53534|-0.56601|-0.55944|-0.54215|-0.48746|-0.46664|-0.51238|-0.45135|-0.47427|-0.63|-0.64746|-0.55988|-0.62058|-0.52768|-0.57767|-0.54983|-0.51928|-0.45156|-0.44444|-0.45618|131|225|165|135|68|101|114|174|276|219|220|219|226|247|306|325|298|279|296|319|315|161|33|82|||||||||||||||||||||||||
2023-03-03 22:06:44|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-03 22:06:45|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-03 22:06:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-03 22:06:46|OP.D.SPX5.5000C.IP|4|2023-03-02 07:05:00|2023-03-02 21:15:10||0|0|2023-03-02|10000||0||0||2023-03-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-03 22:06:46|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-03 22:06:47|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-03 22:06:47|OP.D.SPX2.4750C.IP|5801|2023-03-02 01:36:10|2023-03-02 23:59:10|0.27|0|513.01439|2023-03-02|221.89548|11|100|1|-20|6|2023-03-02|766.65746|2612.9505|1890.24485|1677.98174|1709.71737|2590.67296|3143.42404|1045.72443|378.52109|253.79135|269.00175|221.89548|222.31027|254.18041|271.16129|272.14167|345.64869|371.03096|296.00288|284.50727|255.93601|400.23393|554.58211|629.82043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.54057|16.7689|11.17201|9.3285|10.18939|15|16.30952|6.56935|2.93426|1.84347|1.96939|1.60129|1.57372|1.9568|2.04292|2.17282|2.54979|2.83065|2.36064|2.19818|1.87239|2.26013|3.125|3.65765|-4.0224|-11.36123|-9.99639|-8.65801|-8.74126|-14.28571|-15.51587|-6.15015|-2.50575|-1.76678|-1.85501|-1.56362|-1.58096|-2.01824|-2.38216|-1.91915|-2.92969|-2.56057|-2.25591|-2.2707|-1.89445|-2.31089|-3.0303|-3.42634|101|127|104|72|48|44|63|111|191|136|146|141|144|169|245|251|216|169|199|232|251|93|30|63|||||||||||||||||||||||||
2023-03-03 22:06:48|OP.D.SPX2.5000C.IP|3|2023-03-02 07:05:00|2023-03-02 21:15:10||0|0|2023-03-02|10000||0||0||2023-03-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-03 22:06:48|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-03 22:06:49|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-03 22:06:49|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-03-02|1.49507|10|0.08095|10|-0.098162|13|2023-03-02||||||||5.51261|1.74103|3.74921|1.49507|7.11752|2.69306|3.50351|3.47332|2.10473|10.32543|26.95815||||||||||||||46|90|107|62|108|73|60|87|83|60|31||||||||||||||0.01383|0.01572|0.01411|0.01397|0.01238|0.01477|0.01319|0.01271|0.01264|0.01096|0.00898||||||||||||||-0.01492|-0.01526|-0.013|-0.01356|-0.01128|-0.015|-0.01534|-0.01175|-0.01318|-0.01118|-0.00999|||||||311|354|351|345|311|340|347|350|340|282|182|||||||||||||||||||||||||
2023-03-03 22:06:50|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-03-02|2.34758|10|0.072464|10|-0.09885|13|2023-03-02||||||||7.78928|3.17178|4.68467|2.34758|11.67807|7.553|3.01457|5.30919|5.85902|18.50565|33.72803||||||||||||||39|66|84|46|106|48|50|68|57|48|27||||||||||||||0.01384|0.01646|0.01443|0.01478|0.01191|0.01455|0.01371|0.01259|0.01185|0.01133|0.00974||||||||||||||-0.01507|-0.01546|-0.01206|-0.01428|-0.01143|-0.01612|-0.01566|-0.01149|-0.01307|-0.01103|-0.00983|||||||323|352|345|348|318|333|337|342|344|287|184|||||||||||||||||||||||||
2023-03-03 22:06:51|IX.D.OMX20.IFM.IP|8265|2023-03-02 01:35:30|2023-03-02 23:59:50|1158.43|0.1|0.13874|2023-03-02|0.04333|13|0.300757|8|-0.831395|7|2023-03-02|0.21902|0.21962|0.21974|0.21965|0.21963|0.21981|0.21977|0.22008|0.0534|0.04357|0.04347|0.04342|0.04338|0.04333|0.04339|0.15431|0.21666|0.21661|0.21635|0.21591|0.21576|0.21561|0.21567|0.21577|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00751|0.00959|0.01008|0.01312|0.00566|0.00681|0.00836|0.01264|0.01981|0.01098|0.00864|0.0086|0.00632|0.00706|0.01028|0.01169|0.00879|0.00858|0.01336|0.00897|0.01033|0.00524|0.00276|0.00359|-0.00828|-0.0117|-0.00763|-0.00871|-0.00859|-0.00666|-0.00745|-0.02908|-0.01304|-0.00924|-0.01057|-0.00839|-0.00594|-0.0092|-0.01185|-0.01261|-0.00898|-0.00715|-0.00909|-0.0083|-0.00957|-0.00488|-0.00354|-0.00349|173|206|157|139|48|68|101|195|328|261|234|221|210|209|255|283|229|172|193|223|221|230|114|181|||||||||||||||||||||||||
2023-03-03 22:06:52|IX.D.SUNNAS.IFE.IP|15747|2023-03-02 01:35:40|2023-03-02 23:59:50|12008.3|0|0.13341|2023-03-02|0.13304|21|0.134498|18|-0.129188|13|2023-03-02|0.13393|0.13467|0.13483|0.13477|0.13476|0.13491|0.13491|0.13518|0.13527|0.1351|0.13518|0.13483|0.13482|0.13521|0.13521|0.13466|0.13471|0.13461|0.13433|0.13337|0.13305|0.13304|0.13307|0.13323|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00481|0.00834|0.0074|0.00586|0.00379|0.00396|0.00532|0.00811|0.01133|0.00733|0.00758|0.00827|0.00814|0.01126|0.01659|0.01807|0.01159|0.01097|0.0124|0.01434|0.01361|0.00524|0.00273|0.00389|-0.00544|-0.01213|-0.00694|-0.00617|-0.0037|-0.00459|-0.00525|-0.00834|-0.01006|-0.00823|-0.00817|-0.00825|-0.00885|-0.01112|-0.01453|-0.01666|-0.01306|-0.01022|-0.0118|-0.01243|-0.01353|-0.00634|-0.00236|-0.00382|358|360|359|355|355|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|181|360|||||||||||||||||||||||||
2023-03-03 22:06:54|IX.D.SUNDOW.IFE.IP|15296|2023-03-02 01:35:40|2023-03-02 23:59:50|32949.4|0|0.06076|2023-03-02|0.06063|20|0.102248|18|-0.090148|13|2023-03-02|0.06092|0.0611|0.06115|0.06113|0.06113|0.06118|0.06119|0.06125|0.0613|0.06122|0.06124|0.06113|0.06112|0.06114|0.06114|0.06104|0.06103|0.06107|0.06098|0.06073|0.06063|0.06064|0.06064|0.06068|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00402|0.00594|0.00429|0.00356|0.00255|0.00283|0.00336|0.00524|0.00771|0.00526|0.00602|0.00535|0.00564|0.00784|0.01042|0.01222|0.00842|0.00805|0.00947|0.00995|0.01037|0.00425|0.00197|0.0027|-0.00379|-0.0079|-0.00406|-0.00393|-0.00271|-0.00316|-0.00321|-0.00513|-0.00742|-0.00576|-0.00568|-0.0059|-0.00577|-0.00772|-0.0115|-0.01182|-0.00938|-0.00784|-0.00765|-0.00943|-0.00986|-0.00456|-0.00311|-0.00287|353|357|353|338|299|330|335|359|360|360|360|358|359|359|360|360|360|360|360|360|360|335|176|318|||||||||||||||||||||||||
2023-03-03 22:06:55|IX.D.SUNFUN.IFE.IP|12326|2023-03-02 01:35:40|2023-03-02 23:59:50|7953.7|0|0.10084|2023-03-02|0.10048|21|0.050547|1|-0.054537|8|2023-03-02|0.10103|0.1012|0.1012|0.10118|0.10117|0.10122|0.10121|0.10135|0.10141|0.10138|0.10148|0.10128|0.10124|0.1012|0.10112|0.10084|0.10076|0.10075|0.1007|0.10057|0.1005|0.10048|0.10052|0.10056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00511|0.00619|0.00469|0.00416|0.00376|0.00349|0.00359|0.00636|0.01263|0.00725|0.00753|0.00656|0.00646|0.00704|0.00836|0.00821|0.00645|0.00602|0.00591|0.00496|0.00566|0.00379|0.00237|0.0029|-0.00554|-0.00707|-0.00506|-0.00458|-0.004|-0.00438|-0.0044|-0.00617|-0.01209|-0.00761|-0.00726|-0.00629|-0.00519|-0.00693|-0.00741|-0.00797|-0.00677|-0.00519|-0.00534|-0.00505|-0.00482|-0.00424|-0.00208|-0.00266|262|262|229|198|155|174|193|323|360|357|358|349|338|346|357|357|346|324|323|332|333|242|132|211|||||||||||||||||||||||||
2023-03-03 22:06:57|IX.D.SUNDAX.IFMM.IP|13622|2023-03-02 01:35:50|2023-03-02 23:59:50|15357.3|0|0.07801|2023-03-02|0.07807|21|0.184564|0|-0.092021|10|2023-03-02|0.07815|0.07843|0.0785|0.07848|0.07849|0.07856|0.07859|0.07874|0.07907|0.07882|0.0789|0.07872|0.07874|0.0787|0.07862|0.0784|0.07836|0.07835|0.07827|0.0781|0.07808|0.07807|0.0781|0.07813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01037|0.00663|0.00661|0.0055|0.00458|0.00412|0.0057|0.00932|0.01882|0.01025|0.0122|0.00962|0.00796|0.01026|0.01169|0.01118|0.00795|0.00631|0.00728|0.00707|0.00752|0.00599|0.00204|0.00471|-0.00838|-0.00939|-0.00565|-0.00539|-0.00512|-0.00504|-0.00786|-0.00975|-0.01838|-0.01163|-0.01216|-0.00949|-0.00925|-0.01107|-0.01177|-0.01036|-0.00809|-0.00594|-0.0067|-0.00695|-0.00696|-0.0062|-0.00315|-0.00435|250|309|294|255|170|219|239|354|360|360|360|358|360|359|359|360|360|356|355|357|356|250|153|198|||||||||||||||||||||||||