2023-03-02 01:31:13|IX.D.SPTRD.IFE.IP|15928|2023-02-28 00:00:00|2023-02-28 23:59:50|3957.84|237.5|0.01132|2023-03-01|0.01009|17|0.101069|15|-0.245727|15|2023-03-01|0.01517|0.01516|0.01513|0.01512|0.01512|0.01511|0.0151|0.01509|0.01509|0.01508|0.01508|0.01506|0.01508|0.01512|0.01255|0.01011|0.01012|0.01009|0.01012|0.01014|0.01013|0.01527|0.03794|0.01518|61|70|52|52|36|29|40|54|90|64|45|51|70|192|714|1136|893|405|363|448|610|225|0|30|0.00677|0.0071|0.00698|0.00683|0.00528|0.00497|0.00598|0.00575|0.00928|0.00823|0.00662|0.00625|0.00709|0.00934|0.01558|0.01778|0.01574|0.01316|0.00969|0.01108|0.01171|0.00722|0.00402|0.00593|-0.00691|-0.00648|-0.00549|-0.00581|-0.00476|-0.00467|-0.00585|-0.00615|-0.00927|-0.00719|-0.00595|-0.00652|-0.00622|-0.00982|-0.01498|-0.0192|-0.01533|-0.01209|-0.01076|-0.01051|-0.01113|-0.00628|-0.00307|-0.00627|255|266|186|160|127|154|237|308|349|312|303|288|235|337|350|360|360|359|357|356|359|244|104|154|||||||||||||||||||||||||
2023-03-02 01:31:15|IX.D.RUSSELL.IFM.IP|15279|2023-02-28 00:00:00|2023-02-28 23:59:50|1891.2|21.7|0.0155|2023-03-01|0.01575|11|0.115686|15|-0.152199|15|2023-03-01|0.01588|0.01586|0.01582|0.01581|0.01581|0.0158|0.01579|0.01578|0.01577|0.01576|0.01577|0.01575|0.01577|0.01582|0.01583|0.0158|0.01584|0.01578|0.01582|0.01585|0.01582|0.01588|0.04211|0.01579|5|4|2|2|1|1|2|3|6|4|4|5|4|11|104|96|73|34|25|26|63|22|0|3|0.00703|0.00788|0.00662|0.00623|0.00648|0.00598|0.00721|0.00673|0.01003|0.00847|0.00807|0.00775|0.00748|0.00985|0.02251|0.02541|0.01872|0.01422|0.01224|0.01256|0.01396|0.00735|0.00579|0.00646|-0.00765|-0.00663|-0.00608|-0.00603|-0.00538|-0.00548|-0.00635|-0.00664|-0.01074|-0.00805|-0.00712|-0.00723|-0.00722|-0.01101|-0.02063|-0.02728|-0.01973|-0.01564|-0.01232|-0.01373|-0.01259|-0.00744|-0.00724|-0.00728|311|307|242|244|176|224|285|330|357|347|347|340|325|359|358|360|360|360|360|360|360|311|61|206|||||||||||||||||||||||||
2023-03-02 01:31:16|IX.D.DOW.IFE.IP|16825|2023-02-28 00:00:00|2023-02-28 23:59:50|32574.4|20.7|0.01166|2023-03-01|0.00734|17|0.159282|21|-0.154576|15|2023-03-01|0.01475|0.01474|0.01471|0.0147|0.0147|0.01469|0.01469|0.01101|0.01101|0.01101|0.01101|0.011|0.01101|0.01103|0.0092|0.00735|0.00736|0.00734|0.00735|0.00737|0.00736|0.01468|0.02987|0.01463|7|8|5|4|2|2|5|7|12|11|7|8|7|22|66|87|72|39|31|36|51|30|0|6|0.00356|0.00388|0.00339|0.00306|0.00257|0.00276|0.004|0.00411|0.00697|0.00551|0.00469|0.00469|0.00365|0.00662|0.01324|0.01702|0.01382|0.01016|0.00826|0.00843|0.0098|0.00773|0.00292|0.00322|-0.0038|-0.00373|-0.00263|-0.0026|-0.00223|-0.00244|-0.00372|-0.0043|-0.00742|-0.00548|-0.00434|-0.0044|-0.00391|-0.00762|-0.01105|-0.01613|-0.01347|-0.0098|-0.00921|-0.00933|-0.0093|-0.0056|-0.00196|-0.00326|351|355|334|338|293|333|337|359|360|360|360|359|356|360|360|360|360|360|360|360|360|355|176|314|||||||||||||||||||||||||
2023-03-02 01:31:17|IX.D.FANG.IFM.IP|17343|2023-02-28 00:00:10|2023-02-28 23:59:50|5451.8|0|0.06122|2023-03-01|0.03304|15|0.266884|21|-0.275186|15|2023-03-01|0.0552|0.09175|0.09152|0.09138|0.09136|0.09132|0.09117|0.09106|0.09096|0.05464|0.05456|0.05447|0.05457|0.05472|0.04383|0.03304|0.03316|0.03304|0.03317|0.03322|0.03323|0.05568|0.05595|0.05599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00318|0.0066|0.00524|0.00515|0.00401|0.00406|0.00633|0.00645|0.01014|0.00905|0.0046|0.00471|0.00518|0.00669|0.02435|0.02759|0.0209|0.01706|0.01228|0.01357|0.01467|0.01967|0.00864|0.00529|-0.00367|-0.00604|-0.00464|-0.00432|-0.00353|-0.00341|-0.00593|-0.00669|-0.01057|-0.00914|-0.00483|-0.00528|-0.00618|-0.00846|-0.02722|-0.03084|-0.02107|-0.01723|-0.01368|-0.01353|-0.01761|-0.02005|-0.01066|-0.00477|327|359|351|357|344|352|356|360|360|345|339|320|354|359|360|360|360|360|360|360|360|360|360|349|||||||||||||||||||||||||
2023-03-02 01:31:19|IX.D.NASDAQ.IFM.IP|17495|2023-02-28 00:00:00|2023-02-28 23:59:50|11997.1|80.4|0.015|2023-03-01|0.00834|17|0.10412|15|-0.175444|15|2023-03-01|0.01669|0.01668|0.01664|0.01661|0.01661|0.0166|0.01658|0.01656|0.01657|0.01655|0.01654|0.01652|0.01654|0.0166|0.01248|0.00835|0.00837|0.00834|0.00836|0.00838|0.00838|0.0168|0.04185|0.01674|18|26|17|16|10|7|19|21|31|25|18|20|22|75|242|438|297|182|165|183|193|47|0|11|0.00484|0.00664|0.00459|0.00459|0.00364|0.00371|0.00601|0.00622|0.00935|0.00769|0.00632|0.0063|0.00564|0.00845|0.01628|0.02334|0.01774|0.01453|0.0106|0.01194|0.01308|0.00708|0.00425|0.00419|-0.00567|-0.00555|-0.00462|-0.0039|-0.00316|-0.00338|-0.00563|-0.00638|-0.01059|-0.00702|-0.00585|-0.00612|-0.00543|-0.0108|-0.01764|-0.02253|-0.01734|-0.01386|-0.01214|-0.01212|-0.01307|-0.00712|-0.00403|-0.00423|360|359|360|360|351|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|242|359|||||||||||||||||||||||||
2023-03-02 01:31:19|IX.D.ASX.IFD.IP|12264|2023-02-28 00:00:00|2023-02-28 23:59:50|7265.8|8.5|0.02816|2023-03-01|0.01376|3|0.228434|0|-0.117216|15|2023-03-01|0.01382|0.01379|0.01377|0.01376|0.01377|0.04139|0.04469|0.0414|0.0414|0.04137|0.04137|0.04134|0.04136|0.04143|0.04144|0.04142|0.04145|0.04138|0.04141|0.04143|0.04141|0.05514|0.04556|0.01381|23|18|17|23|21|39|7|6|7|2|2|1|3|4|4|8|7|3|1|1|3|0|6|16|0.01559|0.01129|0.00837|0.0095|0.00841|0.0072|0.00725|0.00751|0.00911|0.00792|0.00804|0.00772|0.00749|0.00858|0.01055|0.01161|0.00887|0.0083|0.00757|0.00769|0.00837|0.00368|0.00913|0.01449|-0.01314|-0.01017|-0.00803|-0.00871|-0.00821|-0.00909|-0.00805|-0.00788|-0.00934|-0.00774|-0.00739|-0.00736|-0.00815|-0.00868|-0.01087|-0.01261|-0.00923|-0.00772|-0.00863|-0.00816|-0.00817|-0.00325|-0.00607|-0.01316|286|244|142|150|139|142|125|169|272|249|204|189|149|243|294|319|274|196|224|249|237|253|138|280|||||||||||||||||||||||||
2023-03-02 01:31:20|TM.D.BOVESPA.IFM.IP|6767|2023-02-28 12:01:00|2023-02-28 21:31:20|104100|0|0.30078|2023-03-01|0.09544|12|0.116953|12|-0.144858|15|2023-03-01|||||||||||||0.09544|0.1107|0.11156|0.11163|0.11104|0.1117|0.38829|0.38814|0.38755|3.63333|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01619|0.0233|0.02519|0.02114|0.01684|0.016|0.01463|0.01347|0.01454|0.01257|||||||||||||||-0.01633|-0.02731|-0.02841|-0.02109|-0.01724|-0.01675|-0.01438|-0.0137|-0.01506|-0.01508|||354|360|360|360|360|360|360|360|360|142|||||||||||||||||||||||||
2023-03-02 01:31:21|IX.D.CAC.IFM.IP|12304|2023-02-28 00:00:30|2023-02-28 23:59:50|7242.3|10.1|0.02469|2023-03-01|0.01366|11|0.085068|8|-0.079514|8|2023-03-01|0.04768|0.04135|0.04126|0.04125|0.04124|0.04122|0.04119|0.02746|0.01372|0.01371|0.0137|0.01366|0.01366|0.01371|0.01373|0.01375|0.02072|0.02759|0.02763|0.02765|0.02762|0.05517|0.05517|0.05519|0|0|0|0|0|0|0|11|27|9|9|9|6|14|11|18|49|5|3|2|3|0|0|0|0.01179|0.01169|0.01028|0.01134|0.01161|0.01407|0.01313|0.0082|0.01651|0.01053|0.00867|0.00832|0.00628|0.00938|0.00985|0.0144|0.01263|0.00868|0.00507|0.00628|0.00641|0.00638|0.00405|0.00512|-0.00901|-0.01317|-0.01158|-0.01107|-0.00764|-0.00641|-0.01199|-0.01008|-0.016|-0.01176|-0.00832|-0.00898|-0.00697|-0.0107|-0.01046|-0.01401|-0.01245|-0.008|-0.00702|-0.00647|-0.00737|-0.00526|-0.00379|-0.00568|161|136|93|87|58|61|139|323|358|360|355|355|337|358|360|359|360|360|325|337|345|249|85|157|||||||||||||||||||||||||
2023-03-02 01:31:22|IX.D.XINHUA.IFM.IP|14190|2023-02-28 00:00:00|2023-02-28 23:59:50|13307.5|38.6|5.41012|2023-03-01|0.07354|4|0.111924|1|-0.119247|1|2023-03-01|0.18039|0.0747|0.07391|0.07364|0.07354|0.07375|0.07372|0.07365|1.3113|15.75569|19.39909|27.76215|38.56903|16.64851|5.91695|1.23762|6.82525|18.28277|22.07407|14.13036|0.07375|0.16533|0.17694|0.17696|0|161|144|69|26|137|128|46|26|27|11|9|7|15|31|28|21|7|12|9|8|1|0|0|0.00477|0.02588|0.01999|0.0164|0.0103|0.01871|0.01592|0.01136|0.00762|0.00894|0.00758|0.00771|0.00765|0.00854|0.01173|0.01217|0.00942|0.00807|0.00738|0.00668|0.00553|0.00294|0.00186|0.00265|-0.00345|-0.02473|-0.01945|-0.01685|-0.00852|-0.01883|-0.01579|-0.01013|-0.00796|-0.01057|-0.00852|-0.00736|-0.00766|-0.00888|-0.01148|-0.01176|-0.00988|-0.00829|-0.00869|-0.00779|-0.00485|-0.00262|-0.0019|-0.00309|273|353|360|328|224|359|357|325|339|204|150|148|135|193|274|346|326|269|209|128|180|187|105|156|||||||||||||||||||||||||
2023-03-02 01:31:23|IX.D.HSCHIN.IFU.IP|14033|2023-02-28 00:00:30|2023-02-28 23:59:50|6555.5|23.2|0.13399|2023-03-01|0.08686|11|0.29638|1|-0.132833|2|2023-03-01|0.27468|0.12526|0.08861|0.08792|0.26356|0.08781|0.08726|0.08697|0.17365|0.14688|0.08696|0.08686|0.08693|0.08704|0.08712|0.08739|0.08762|0.08761|0.08895|0.26309|0.26282|0.26253|0.2622|0.26228|0|68|76|45|0|55|49|73|48|11|10|5|4|7|21|21|16|7|15|0|0|0|0|0|0.0038|0.04574|0.03043|0.02507|0.00265|0.02617|0.02369|0.02202|0.01331|0.01361|0.0145|0.0091|0.0093|0.011|0.02081|0.0214|0.01471|0.01711|0.01517|0.00519|0.0057|0.00452|0.00902|0.00331|-0.00384|-0.03569|-0.03193|-0.02354|-0.003|-0.02794|-0.02361|-0.02423|-0.01213|-0.01208|-0.01449|-0.01074|-0.00995|-0.01036|-0.02076|-0.0199|-0.01575|-0.01664|-0.02222|-0.00456|-0.00527|-0.00359|-0.00223|-0.00353|267|331|354|336|134|344|337|341|349|261|122|247|233|309|332|354|348|248|145|337|351|245|88|155|||||||||||||||||||||||||
2023-03-02 01:31:24|IX.D.DEN25.IFM.IP|1235|2023-02-28 09:54:20|2023-02-28 15:54:50|1780.2|0.1|0.05565|2023-03-01|0.05547|8|0.106133|8|-0.088963|12|2023-03-01|||||||||0.05547|0.05573|0.05579|0.05568|0.0556|0.05586|0.05598|0.0559|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0136|0.01031|0.00802|0.0092|0.00695|0.02425|0.02364|0.03454|||||||||||||||||-0.01543|-0.01497|-0.01753|-0.01531|-0.02022|-0.02081|-0.01323|-0.02236|||||||||149|112|131|94|85|53|53|70|||||||||||||||||||||||||
2023-03-02 01:31:25|IX.D.EMGMKT.IFE.IP|10955|2023-02-28 00:00:30|2023-02-28 23:59:50|958.7|25.7|0.07111|2023-03-01|0.05081|17|0.093682|1|-0.162272|15|2023-03-01|0.20881|0.10378|0.10269|0.10227|0.10208|0.10202|0.10179|0.10153|0.10138|0.10139|0.10139|0.10131|0.10128|0.10139|0.06977|0.05084|0.05086|0.05081|0.05092|0.05092|0.05087|0.10172|0.1017|0.20357|0|7|5|4|2|3|5|11|24|14|12|9|7|17|84|72|47|42|24|17|72|25|9|0|0.01139|0.02515|0.01798|0.01535|0.01021|0.01445|0.01433|0.01184|0.01456|0.01479|0.01159|0.01088|0.01013|0.01339|0.01977|0.01818|0.01434|0.01275|0.01198|0.01097|0.01128|0.01272||0.01145|-0.01179|-0.02217|-0.01668|-0.01754|-0.01021|-0.01591|-0.01586|-0.01313|-0.01428|-0.01307|-0.01227|-0.01085|-0.01558|-0.01251|-0.01954|-0.01847|-0.01471|-0.01191|-0.01284|-0.01157|-0.01135|-0.01399|-0.06116|-0.01071|189|167|114|115|59|140|186|233|276|189|159|172|111|212|277|338|298|245|214|213|195|86|2|105|||||||||||||||||||||||||
2023-03-02 01:31:26|IX.D.STXE.IFM.IP|12400|2023-02-28 00:00:30|2023-02-28 23:59:50|4220.84|154.5|0.02295|2023-03-01|0.03511|11|0.117429|8|-0.105823|15|2023-03-01|0.05923|0.04731|0.04718|0.04716|0.04714|0.04711|0.04707|0.0353|0.03526|0.03523|0.03519|0.03511|0.03512|0.03525|0.03531|0.03538|0.03556|0.0355|0.03555|0.03557|0.03554|0.071|0.071|0.07101|25|24|19|9|20|31|32|152|267|186|210|262|262|335|313|452|900|141|93|87|90|0|0|0|0.01448|0.017|0.01361|0.01348|0.01768|0.01767|0.01869|0.01793|0.02432|0.02063|0.02081|0.02095|0.02049|0.01989|0.02102|0.02446|0.02476|0.01792|0.01926|0.02012|0.01888|0.00605|0.00355|0.00529|-0.0093|-0.01372|-0.01432|-0.01474|-0.01179|-0.01178|-0.01699|-0.01711|-0.0242|-0.02241|-0.02251|-0.01902|-0.02195|-0.02255|-0.02149|-0.02712|-0.02287|-0.0174|-0.01801|-0.02001|-0.01735|-0.00536|-0.00308|-0.00557|146|110|72|63|43|45|86|120|285|196|168|112|80|205|193|256|222|162|137|120|140|244|82|155|||||||||||||||||||||||||
2023-03-02 01:31:27|IX.D.FTSE.CFD.IP|13592|2023-02-28 00:00:30|2023-02-28 23:59:50|7861|17.7|0.02421|2023-03-01|0.01258|12|0.063651|1|-0.075891|8|2023-03-01|0.0509|0.03824|0.03804|0.03802|0.03801|0.038|0.03797|0.0253|0.01264|0.01264|0.01262|0.01259|0.01258|0.0126|0.01261|0.01259|0.01901|0.02529|0.0253|0.02529|0.02536|0.05053|0.05054|0.05055|0|4|2|2|2|1|3|10|50|15|22|23|18|31|31|38|73|8|3|5|8|0|0|0|0.00522|0.00703|0.00386|0.00322|0.00452|0.00365|0.00589|0.00628|0.01198|0.00772|0.00678|0.00592|0.00529|0.00689|0.00857|0.01044|0.0085|0.00592|0.00503|0.00547|0.00537|0.00425|0.00248|0.00321|-0.00485|-0.00575|-0.00444|-0.00414|-0.00421|-0.00411|-0.00474|-0.00619|-0.01277|-0.00824|-0.00657|-0.00548|-0.00539|-0.00675|-0.0084|-0.01028|-0.00856|-0.00575|-0.00465|-0.00507|-0.00503|-0.0037|-0.00227|-0.00317|272|213|165|139|130|143|211|304|360|355|350|334|297|339|354|360|358|338|327|327|329|274|96|163|||||||||||||||||||||||||
2023-03-02 01:31:27|KB.D.MID250.CASH.IP|5906|2023-02-28 08:15:00|2023-02-28 16:29:50|19864.96|0|0|2023-03-01|0|8|0.057174|15|-0.028624|14|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00326|0.00234|0.00206|0.00145|0.00101|0.002|0.00211|0.00358|0.00325||||||||||||||||-0.00267|-0.00259|-0.00174|-0.00142|-0.00117|-0.00197|-0.00239|-0.00255|-0.00401||||||||270|359|359|352|352|357|359|360|180|||||||||||||||||||||||||
2023-03-02 01:31:29|IX.D.DAX.IFMM.IP|14373|2023-02-28 00:00:00|2023-02-28 23:59:50|15328.8|10|0.01974|2023-03-01|0.00905|11|0.110181|8|-0.10385|15|2023-03-01|0.03693|0.0326|0.03251|0.03249|0.03248|0.03247|0.03245|0.01817|0.00908|0.00908|0.00907|0.00905|0.00906|0.00908|0.0091|0.00911|0.01371|0.01826|0.01829|0.0183|0.01829|0.04567|0.04568|0.04569|1|2|1|1|1|1|3|10|27|13|12|11|7|21|16|24|39|7|5|4|7|0|0|0|0.0065|0.00754|0.00547|0.00453|0.00431|0.00436|0.00682|0.00793|0.0161|0.00965|0.0089|0.00765|0.00623|0.00993|0.01039|0.01421|0.01168|0.0084|0.00627|0.00645|0.00754|0.00564|0.00312|0.00484|-0.00782|-0.00599|-0.0049|-0.00402|-0.00388|-0.00529|-0.00748|-0.00799|-0.01512|-0.01062|-0.00825|-0.00769|-0.00642|-0.01216|-0.01102|-0.01397|-0.01267|-0.00803|-0.00705|-0.00647|-0.00733|-0.00486|-0.00264|-0.00562|228|269|235|188|146|172|255|352|359|360|360|358|346|358|360|360|360|360|354|357|359|263|119|160|||||||||||||||||||||||||
2023-03-02 01:31:29|TM.D.MDAX.IFM.IP|117|2023-02-28 08:03:50|2023-02-28 16:29:30|28622|13.1|0.01396|2023-03-01|0.02081|11|0.003478|15|-0.017408|9|2023-03-01||||||||||0.02088||0.02081|0.02083|0.02091|0.0209|0.02095|0.02104|||||||||||||||||3||5|2|5|6|8|9|||||||||||||||||||||||0.00348||||||||||||||||||-0.01741|||||||||||||||6|5|1|4|6|28|2|||||||||||||||||||||||||
2023-03-02 01:31:30|TM.D.TECDAX.IFM.IP|3026|2023-02-28 07:00:00|2023-02-28 20:52:10|3149.5|0|44.78374|2023-03-01|2.15256|7|0.729348|7|-0.9375|17|2023-03-01||||||||2.15256|38.2955|55.96991|59.27284|73.91938|68.23694|51.35832|52.60692|46.47866|42.75807|75.78135|80.62649|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.41398|0.03902|0.01898|0.03537|0.19669|0.0271|0.01553|0.02128|0.02431|0.18|0.41563|0.04757|||||||||||||-0.01559|-0.02224|-0.01664|-0.02151|-0.01549|-0.01645|-0.01993|-0.01875|-0.02157|-0.01919|-0.9375|||||||7|186|161|125|88|66|117|158|194|134|20|10|5|7|||||||||||||||||||||||||
2023-03-02 01:31:30|TM.D.ATHENS.IFM.IP|1401|2023-02-28 08:15:30|2023-02-28 15:18:00|2725.8|1.4|45.15331|2023-03-01|47.22143|11|1.100443|8|-0.404115|8|2023-03-01|||||||||68.01628|58.07528|61.18581|47.22143|58.76927|57.54134|57.49228|70.13496|||||||||||||||||1|1|2|3|1|1|2|2|||||||||||||||||0.20592|0.03588|0.04684|0.03927|0.01307|0.02439|0.02857|0.02356|||||||||||||||||-0.16175|-0.04012|-0.02369|-0.05174|-0.06032|-0.04496|-0.04229|-0.00724|||||||||59|57|59|83|70|75|96|20|||||||||||||||||||||||||
2023-03-02 01:31:31|IX.D.HANGSENG.IFU.IP|15745|2023-02-28 00:00:30|2023-02-28 23:59:50|19774.3|20.9|0.06513|2023-03-01|0.02429|7|0.176228|5|-0.120957|2|2023-03-01|0.15174|0.05048|0.02468|0.0245|0.14692|0.02447|0.02434|0.02429|0.08433|0.06628|0.03894|0.03893|0.03895|0.03899|0.03903|0.03913|0.03921|0.0392|0.03957|0.1472|0.14703|0.14688|0.14682|0.14681|0|94|84|48|0|58|53|58|29|6|2|3|2|5|11|15|10|4|3|0|0|0|0|0|0.00406|0.03488|0.02182|0.01778|0.00356|0.01945|0.01682|0.01519|0.01043|0.0091|0.00605|0.00662|0.00551|0.00774|0.01361|0.01693|0.0113|0.00797|0.00641|0.00483|0.00499|0.00349|0.0019|0.0026|-0.00349|-0.029|-0.02216|-0.01523|-0.00313|-0.01966|-0.01612|-0.01652|-0.00926|-0.00787|-0.00618|-0.00756|-0.00618|-0.00785|-0.01293|-0.01527|-0.01118|-0.00839|-0.00723|-0.00415|-0.00477|-0.0031|-0.00131|-0.00264|277|338|360|360|167|360|360|360|355|352|349|349|348|356|359|360|360|359|350|356|359|246|117|162|||||||||||||||||||||||||
2023-03-02 01:31:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:31:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:31:33|IX.D.MIB.IFM.IP|10750|2023-02-28 00:00:30|2023-02-28 23:59:50|27390.8|3.1|3.48142|2023-03-01|0.05421|11|0.081766|15|-0.136116|15|2023-03-01|0.14603|0.14583|0.14545|0.14536|0.14531|0.14522|0.1451|0.05608|0.05437|0.05439|0.05434|0.05421|0.05423|0.05442|0.0545|0.05459|4.00241|37.6179|43.75615|27.53348|0.05481|0.14603|0.14602|0.14605|0|0|0|0|0|0|0|4|8|3|4|3|4|6|5|10|9|1|1|1|1|0|0|0|0.00885|0.00796|0.0085|0.01102|0.01208|0.01017|0.01187|0.01198|0.01678|0.01427|0.01229|0.01175|0.01156|0.01335|0.01326|0.01667|0.01575|0.01827|0.01828|0.01319|0.01019|0.00609|0.00357|0.00534|-0.00683|-0.00807|-0.00744|-0.0095|-0.00721|-0.00566|-0.01048|-0.01233|-0.01923|-0.0134|-0.01244|-0.01216|-0.01|-0.01296|-0.01455|-0.01779|-0.01686|-0.01826|-0.01939|-0.01477|-0.00972|-0.00504|-0.00348|-0.00456|207|205|129|115|87|116|174|159|346|286|265|239|181|277|300|342|304|181|167|211|258|244|90|155|||||||||||||||||||||||||
2023-03-02 01:31:34|IX.D.NIKKEI.IFD.IP|9556|2023-02-28 00:00:00|2023-02-28 23:59:50|27361.6|10.1|0.02237|2023-03-01|0.02542|6|0.063912|1|-0.090887|15|2023-03-01|0.02557|0.02557|0.02552|0.02549|0.02546|0.02545|0.02542|0.02542|0.02544|0.02545|0.02545|0.02545|0.02548|0.0255|0.02549|0.02549|0.0255|0.02547|0.02549|0.0255|0.02549|0.02747|0.10914|0.03658|19|13|9|11|16|21|21|5|2|2|1|2|5|5|4|7|7|5|2|5|6|4|0|142|0.01394|0.01309|0.01059|0.01081|0.01182|0.01061|0.01038|0.00953|0.01082|0.0106|0.00968|0.01119|0.01031|0.01048|0.01203|0.01294|0.01267|0.01045|0.01097|0.0112|0.01082|0.01|0.00273|0.01344|-0.01671|-0.01239|-0.01114|-0.0111|-0.01164|-0.01136|-0.00961|-0.01042|-0.01107|-0.00941|-0.01069|-0.00943|-0.01105|-0.01066|-0.01182|-0.01465|-0.01214|-0.01111|-0.01089|-0.01118|-0.01065|-0.01345|-0.00308|-0.01311|277|247|129|131|98|133|77|95|247|167|129|89|71|136|225|269|230|211|185|157|157|56|114|88|||||||||||||||||||||||||
2023-03-02 01:31:34|TM.D.KLCI.IFM.IP|1870|2023-02-28 00:45:00|2023-02-28 09:08:30|1448.1|10|0.16522|2023-03-01|0.20781|4|0.104522|1|-0.138879|1|2023-03-01|0.20836|0.20884|0.2087|0.20805|0.20781||0.2081|0.20813|0.20813|0.20835|||||||||||||||14|10|10|8|4||9|5|10|12|||||||||||||||0.04342|0.04429|0.03479|0.03467|0.03463||0.04625|0.03717|0.03759|0.0347|||||||||||||||-0.08325|-0.04329|-0.04781|-0.03469|-0.03464||-0.04046|-0.03725|-0.03625|-0.03471|||||||||||||||33|170|49|50|24|62|140|101|11|||||||||||||||||||||||||
2023-03-02 01:31:35|IX.D.AEX.IFM.IP|9406|2023-02-28 00:00:40|2023-02-28 23:59:40|750.39|3.7|0.0258|2023-03-01|0.01318|12|0.066255|15|-0.07939|15|2023-03-01|0.06661|0.06649|0.06631|0.06628|0.06626|0.06621|0.06616|0.03968|0.01321|0.01322|0.01323|0.01319|0.01318|0.01322|0.01325|0.01327|0.02605|0.03991|0.03995|0.03995|0.04012|0.06649|0.06648|0.06649|0|0|0|0|0|0|0|4|8|3|2|3|3|5|6|7|10|1|1|2|1|0|0|0|0.01727|0.01828|0.01447|0.01547|0.01822|0.01457|0.01946|0.0173|0.02048|0.0157|0.01529|0.01406|0.01396|0.01458|0.01718|0.01928|0.0176|0.01445|0.01332|0.01332|0.01478|0.01391|0.0133|0.0133|-0.01753|-0.01561|-0.01326|-0.01822|-0.01325|-0.01325|-0.01617|-0.01601|-0.0196|-0.01603|-0.01428|-0.01419|-0.01357|-0.01678|-0.0184|-0.02034|-0.01707|-0.01466|-0.01665|-0.0142|-0.0133|-0.0133|-0.01329|-0.0133|108|107|70|61|42|45|88|181|342|317|301|264|205|288|314|351|335|261|111|145|131|125|30|74|||||||||||||||||||||||||
2023-03-02 01:31:36|IX.D.OBX.IFM.IP|6352|2023-02-28 00:00:30|2023-02-28 23:59:50|1123.33|0.1|4.16649|2023-03-01|0.13251|7|0.131971|6|-0.133412|13|2023-03-01|0.13354|0.13338|0.1331|0.13304|0.13301|0.13294|0.13255|0.13251|36.91979|46.93792|48.21137|33.41267|57.20611|36.4414|27.99428|1.48818|0.13372|0.13355|0.1337|0.13377|0.13368|0.13354|0.13342|0.13341|0|0|0|0|0|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0.00997|0.0123|0.01095|0.00775|0.01073|0.01078|0.01523|0.00912|0.02751|0.02213|0.02217|0.02214|0.02212|0.02223|0.0238|0.0154|0.01203|0.00907|0.00996|0.0105|0.01053|0.00502|0.00304|0.00413|-0.00687|-0.00958|-0.00723|-0.01128|-0.00684|-0.01078|-0.01073|-0.00874|-0.02833|-0.02212|-0.05173|||-0.07779|-0.02222|-0.0136|-0.01273|-0.00863|-0.00945|-0.00934|-0.00778|-0.00414|-0.00237|-0.00399|160|137|100|76|51|70|119|167|114|64|27|12|14|22|43|221|281|240|191|205|221|244|85|156|||||||||||||||||||||||||
2023-03-02 01:31:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:31:37|IX.D.SINGAPORE.IFM.IP|9518|2023-02-28 00:00:40|2023-02-28 23:59:40|294.09|7.2|14.57873|2023-03-01|0.20494|23|0.067804|5|-0.101958|0|2023-03-01|15.55188|15.74876|8.66805|11.36617|23.1159|15.26193|15.32125|16.49915|8.99054|8.60277|66.6849|65.35321|59.3242|17.11665|12.29693|12.466|15.66005|31.07478|63.21313|58.96493|63.37588|29.02247|0.20497|0.20494|12|15|17|16|23|19|14|21|27|19|2|1|4|6|7|6|6|4|1|1|1|0|0|0|0.02317|0.02101|0.0169|0.0169|0.01689|0.02329|0.01692|0.01691|0.01692|0.02032|0.01695|0.01694|0.01772|0.02038|0.01926|0.01916|0.02049|0.01772|0.01708|0.01754|0.01707|0.02847||0.03416|-0.02549|-0.02162|-0.0186|-0.01843|-0.01689|-0.01806|-0.01691|-0.0178|-0.01691|-0.02542|-0.01695|-0.01694|-0.01815|-0.0194|-0.0224|-0.02231|-0.01865|-0.01881|-0.01739|-0.01764|-0.01753|-0.02561||-0.03415|84|242|116|106|39|92|72|79|123|94|66|75|86|82|196|290|205|174|163|151|161|45|1|19|||||||||||||||||||||||||
2023-03-02 01:31:38|IX.D.SAF.IFMMX.IP|14480|2023-02-28 00:00:30|2023-02-28 23:59:50|71341|2.6|2.78712|2023-03-01|0.13815|17|0.10507|1|-0.13271|6|2023-03-01|0.14025|0.13994|0.13915|0.13876|0.13859|0.13856|6.15333|5.13479|5.80882|17.13769|12.88658|6.28398|4.58691|6.58387|7.27506|1.97639|0.13833|0.13815|0.13837|0.1385|0.13838|0.13831|0.13832|0.13833|0|0|0|0|0|0|3|9|8|4|3|5|7|7|11|3|0|0|0|0|0|0|0|0|0.00407|0.00926|0.01001|0.00897|0.00341|0.00819|0.00897|0.01683|0.0114|0.00941|0.00786|0.00939|0.01248|0.01371|0.01501|0.01572|0.01078|0.00863|0.00635|0.00741|0.00734|0.00396|0.00238|0.00312|-0.00392|-0.00613|-0.01072|-0.00736|-0.00287|-0.00923|-0.01238|-0.01858|-0.0176|-0.01162|-0.01391|-0.01637|-0.01582|-0.01761|-0.01856|-0.01696|-0.01028|-0.00831|-0.00722|-0.007|-0.00718|-0.00376|-0.00221|-0.00333|267|300|314|239|156|268|264|353|295|304|249|320|351|351|359|320|360|359|358|356|359|245|86|157|||||||||||||||||||||||||
2023-03-02 01:31:39|IX.D.IBEX.IFM.IP|10811|2023-02-28 00:00:30|2023-02-28 23:59:50|9375.6|2.1|2.83024|2023-03-01|0.05292|11|0.079759|8|-0.063777|8|2023-03-01|0.12799|0.12786|0.12758|0.12751|0.12747|0.12741|0.12732|0.05344|0.05319|0.05311|0.05299|0.05292|0.05308|0.05338|0.05346|0.05347|9.87019|25.90524|28.27592|0.12843|0.12826|0.12812|0.12811|0.12813|0|0|0|0|0|0|0|2|6|3|3|2|3|3|2|3|6|2|1|0|0|0|0|0|0.00951|0.00917|0.01007|0.00757|0.00991|0.01267|0.01264|0.00779|0.01522|0.0112|0.01002|0.00838|0.00727|0.01018|0.01034|0.01211|0.01246|0.01109|0.0116|0.01112|0.01114|0.00497|0.00276|0.0041|-0.00623|-0.00922|-0.01013|-0.01245|-0.00717|-0.00319|-0.01146|-0.00924|-0.01734|-0.01095|-0.00914|-0.0077|-0.00915|-0.01017|-0.00991|-0.01129|-0.01223|-0.01125|-0.01502|-0.00863|-0.01117|-0.00422|-0.00301|-0.00437|167|124|94|79|61|52|101|187|354|350|343|330|296|332|339|357|326|205|287|215|201|245|82|156|||||||||||||||||||||||||
2023-03-02 01:31:40|IX.D.OMX.IFM.IP|11416|2023-02-28 00:00:30|2023-02-28 23:59:50|2214.5|17.2|0.04318|2023-03-01|0.0223|11|0.162967|8|-0.089838|15|2023-03-01|0.06773|0.06766|0.06751|0.06748|0.06746|0.06743|0.06737|0.06624|0.02235|0.02232|0.02233|0.0223|0.02232|0.02242|0.02248|0.0225|0.04219|0.06769|0.06777|0.0678|0.06776|0.06768|0.06768|0.06769|0|0|0|0|0|0|0|1|59|22|20|21|21|40|48|48|62|0|0|0|0|0|0|0|0.00945|0.0068|0.00807|0.0088|0.00927|0.00736|0.00952|0.01178|0.01933|0.01026|0.00894|0.00899|0.00858|0.01207|0.01473|0.01765|0.01447|0.00774|0.0059|0.00995|0.0077|0.00526|0.00321|0.00394|-0.00593|-0.00762|-0.00778|-0.01013|-0.00516|-0.00596|-0.00946|-0.01078|-0.0164|-0.01204|-0.00965|-0.00875|-0.00957|-0.01281|-0.01492|-0.01628|-0.01275|-0.00898|-0.00873|-0.00775|-0.00912|-0.00411|-0.00293|-0.00397|185|187|121|102|78|87|149|173|352|345|299|264|229|293|327|356|277|312|270|255|293|246|84|155|||||||||||||||||||||||||
2023-03-02 01:31:41|IX.D.SPTRD.IFE.IP|2|2023-03-02 01:31:20|2023-03-02 01:31:30|3946.55|36|0.0152|2023-03-01|0.01009|17|0.101069|15|-0.245727|15|2023-03-01|0.01517|0.01516|0.01513|0.01512|0.01512|0.01511|0.0151|0.01509|0.01509|0.01508|0.01508|0.01506|0.01508|0.01512|0.01255|0.01011|0.01012|0.01009|0.01012|0.01014|0.01013|0.01527|0.03794|0.01518|61|70|52|52|36|29|40|54|90|64|45|51|70|192|714|1136|893|405|363|448|610|225|0|30|0.00677|0.0071|0.00698|0.00683|0.00528|0.00497|0.00598|0.00575|0.00928|0.00823|0.00662|0.00625|0.00709|0.00934|0.01558|0.01778|0.01574|0.01316|0.00969|0.01108|0.01171|0.00722|0.00402|0.00593|-0.00691|-0.00648|-0.00549|-0.00581|-0.00476|-0.00467|-0.00585|-0.00615|-0.00927|-0.00719|-0.00595|-0.00652|-0.00622|-0.00982|-0.01498|-0.0192|-0.01533|-0.01209|-0.01076|-0.01051|-0.01113|-0.00628|-0.00307|-0.00627|255|266|186|160|127|154|237|308|349|312|303|288|235|337|350|360|360|359|357|356|359|244|104|154|||||||||||||||||||||||||
2023-03-02 01:31:41|IX.D.SMI.IFM.IP|11375|2023-02-28 00:00:30|2023-02-28 23:59:50|11083.2|6.7|0.02557|2023-03-01|0.01797|11|0.054112|8|-0.094546|8|2023-03-01|0.05414|0.05408|0.05396|0.05394|0.05393|0.05389|0.05386|0.01799|0.01798|0.01798|0.01801|0.01797|0.01797|0.018|0.01801|0.01803|0.01808|0.01804|0.01804|0.01806|0.01819|0.05414|0.05414|0.05415|0|0|0|0|0|0|0|3|12|7|15|7|6|7|12|14|20|1|1|1|1|0|0|0|0.00943|0.0085|0.01112|0.01281|0.01097|0.00706|0.01153|0.00815|0.01361|0.01014|0.00791|0.00706|0.00645|0.00842|0.00907|0.01113|0.01007|0.00655|0.00632|0.00634|0.00662|0.0052|0.00271|0.00408|-0.00553|-0.00752|-0.0089|-0.00917|-0.00449|-0.00755|-0.01156|-0.00952|-0.01337|-0.01045|-0.00773|-0.00662|-0.00628|-0.00937|-0.00915|-0.01111|-0.00891|-0.00607|-0.00633|-0.00618|-0.00637|-0.00411|-0.00278|-0.0041|167|150|81|83|50|77|124|250|354|354|342|303|283|333|340|355|348|309|310|269|273|244|82|155|||||||||||||||||||||||||
2023-03-02 01:31:42|IX.D.RUSSELL.IFM.IP|2|2023-03-02 01:31:20|2023-03-02 01:31:30|1895.8|1.5|0.01582|2023-03-01|0.01575|11|0.115686|15|-0.152199|15|2023-03-01|0.01588|0.01586|0.01582|0.01581|0.01581|0.0158|0.01579|0.01578|0.01577|0.01576|0.01577|0.01575|0.01577|0.01582|0.01583|0.0158|0.01584|0.01578|0.01582|0.01585|0.01582|0.01588|0.04211|0.01579|5|4|2|2|1|1|2|3|6|4|4|5|4|11|104|96|73|34|25|26|63|22|0|3|0.00703|0.00788|0.00662|0.00623|0.00648|0.00598|0.00721|0.00673|0.01003|0.00847|0.00807|0.00775|0.00748|0.00985|0.02251|0.02541|0.01872|0.01422|0.01224|0.01256|0.01396|0.00735|0.00579|0.00646|-0.00765|-0.00663|-0.00608|-0.00603|-0.00538|-0.00548|-0.00635|-0.00664|-0.01074|-0.00805|-0.00712|-0.00723|-0.00722|-0.01101|-0.02063|-0.02728|-0.01973|-0.01564|-0.01232|-0.01373|-0.01259|-0.00744|-0.00724|-0.00728|311|307|242|244|176|224|285|330|357|347|347|340|325|359|358|360|360|360|360|360|360|311|61|206|||||||||||||||||||||||||
2023-03-02 01:31:43|IX.D.TAIEX.IFU.IP|14357|2023-02-28 00:00:00|2023-02-28 23:59:50|15397.2|10.6|0.0633|2023-03-01|0.02577|4|0.088869|7|-0.08135|0|2023-03-01|0.07169|0.02597|0.02585|0.0258|0.02577|0.03319|0.09014|0.03856|0.03854|0.03855|0.03854|0.03852|0.03854|0.03862|0.03865|0.03869|0.03871|0.03867|0.03871|0.03873|0.0387|0.09027|0.09026|0.09027|30|84|46|28|25|36|0|15|9|6|5|4|4|18|23|27|15|6|5|3|4|0|0|0|0.00741|0.01443|0.00947|0.00832|0.00675|0.0071|0.00643|0.00662|0.00561|0.00476|0.00492|0.00436|0.00399|0.00591|0.00932|0.01055|0.00726|0.00607|0.00481|0.00562|0.00552|0.0034|0.00168|0.00255|-0.00734|-0.01392|-0.01014|-0.00839|-0.00619|-0.00633|-0.00838|-0.00533|-0.00597|-0.00436|-0.00442|-0.00442|-0.00401|-0.00739|-0.01018|-0.0102|-0.00738|-0.00596|-0.00581|-0.00545|-0.00512|-0.00295|-0.00167|-0.00298|303|357|341|329|293|277|267|255|277|275|204|223|162|288|316|355|349|337|324|323|332|244|97|156|||||||||||||||||||||||||
2023-03-02 01:31:43|KB.D.TK.CASH.IP|974|2023-02-28 08:15:00|2023-02-28 16:29:00|6661.61|0|0|2023-03-01|0|8|0||0||2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|56|58|59|60|30|||||||||||||||||||||||||
2023-03-02 01:31:43|IX.D.DOW.IFE.IP|3|2023-03-02 01:31:20|2023-03-02 01:31:40|32780.6|4.7|0.01464|2023-03-01|0.00734|17|0.159282|21|-0.154576|15|2023-03-01|0.01475|0.01474|0.01471|0.0147|0.0147|0.01469|0.01469|0.01101|0.01101|0.01101|0.01101|0.011|0.01101|0.01103|0.0092|0.00735|0.00736|0.00734|0.00735|0.00737|0.00736|0.01468|0.02987|0.01463|7|8|5|4|2|2|5|7|12|11|7|8|7|22|66|87|72|39|31|36|51|30|0|6|0.00356|0.00388|0.00339|0.00306|0.00257|0.00276|0.004|0.00411|0.00697|0.00551|0.00469|0.00469|0.00365|0.00662|0.01324|0.01702|0.01382|0.01016|0.00826|0.00843|0.0098|0.00773|0.00292|0.00322|-0.0038|-0.00373|-0.00263|-0.0026|-0.00223|-0.00244|-0.00372|-0.0043|-0.00742|-0.00548|-0.00434|-0.0044|-0.00391|-0.00762|-0.01105|-0.01613|-0.01347|-0.0098|-0.00921|-0.00933|-0.0093|-0.0056|-0.00196|-0.00326|351|355|334|338|293|333|337|359|360|360|360|359|356|360|360|360|360|360|360|360|360|355|176|314|||||||||||||||||||||||||
2023-03-02 01:31:44|CC.D.VSTOXX.UNC.IP|3077|2023-02-28 00:15:00|2023-02-28 20:59:50|19.92|9.9|0.32255|2023-03-01|0.39493|19|0.398208|0|-0.544285|0|2023-03-01|1.00712|0.48184|0.40013|0.40002|0.4002|0.401|0.40106|0.40213|0.40354|0.40431|0.40454|0.40708|0.40689|0.4037|0.40291|0.40091|0.3958|0.39983|0.39722|0.39493|0.41327||||0|0|1|0|0|2|0|6|7|9|51|12|8|12|16|8|14|2|1|2|3||||0.16165|0.05883|0.10015|0.09454|||0.05013|0.10073|0.09467|0.06572|0.06955|0.07634|0.07626|0.0979|0.08537|0.07863|0.08163|0.09093|0.07317|0.08689|0.10816||||-0.35671|-0.20355|-0.07498|-0.09995||-0.10015|-0.05013|-0.10018|-0.08349|-0.0809|-0.05899|-0.05808|-0.12204|-0.09421|-0.09415|-0.08508|-0.07962|-0.07652|-0.07944|-0.08745|-0.10671||||25|51|12|21|1|1|7|20|135|64|36|30|15|69|92|205|127|73|88|117|64||||||0|||||||||||||||||||
2023-03-02 01:31:44|CC.D.VIX.UME.IP|2475|2023-02-28 21:30:50|2023-02-28 23:51:50|21.53|12.9|0.35595|2023-03-01|0.74291|19|0.712928|15|-0.377181|15|2023-03-01|0.74766|0.74882|0.75244|0.7544|0.75484|0.75454|0.75731|0.75868|0.75832|0.76039|0.75983|0.76109|0.75959|0.75698|0.75438|0.74985|0.74345|0.75398|0.74812|0.74291|0.74787|0.74883||0.7479|14|5|5|5|5|5|9|2|3|4|4|8|20|14|23|36|21|17|11|22|18|23||3||0.05852|||0.18877|0.09434||0.04746|0.09007|0.07123||0.04762|0.14245|0.08931|0.09418|0.13575|0.10041|0.1022|0.07996|0.10091|0.09733|0.11693||||-0.11701|||-0.04719||||-0.05333|-0.04757||-0.04757||-0.10884|-0.11281|-0.10484|-0.09064|-0.0869|-0.10174|-0.08972|-0.09335|-0.08191||-0.04673|4|10|7|10|3|6|4|16|40|25|4|16|5|52|112|188|182|107|92|128|110|18|3|||||||||||||||||||||||||
2023-03-02 01:31:45|IX.D.FANG.IFM.IP|3|2023-03-02 01:31:20|2023-03-02 01:31:40|5337.1|0|0.09368|2023-03-01|0.03304|15|0.266884|21|-0.275186|15|2023-03-01|0.0552|0.09175|0.09152|0.09138|0.09136|0.09132|0.09117|0.09106|0.09096|0.05464|0.05456|0.05447|0.05457|0.05472|0.04383|0.03304|0.03316|0.03304|0.03317|0.03322|0.03323|0.05568|0.05595|0.05599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00318|0.0066|0.00524|0.00515|0.00401|0.00406|0.00633|0.00645|0.01014|0.00905|0.0046|0.00471|0.00518|0.00669|0.02435|0.02759|0.0209|0.01706|0.01228|0.01357|0.01467|0.01967|0.00864|0.00529|-0.00367|-0.00604|-0.00464|-0.00432|-0.00353|-0.00341|-0.00593|-0.00669|-0.01057|-0.00914|-0.00483|-0.00528|-0.00618|-0.00846|-0.02722|-0.03084|-0.02107|-0.01723|-0.01368|-0.01353|-0.01761|-0.02005|-0.01066|-0.00477|327|359|351|357|344|352|356|360|360|345|339|320|354|359|360|360|360|360|360|360|360|360|360|349|||||||||||||||||||||||||
2023-03-02 01:31:45|IR.D.FGBM.FWM2.IP|6747|2023-02-28 12:55:30|2023-02-28 20:59:50|11571|87.4|18.40602|2023-03-01|9.90636|8|0.069282|6|-0.07776|6|2023-03-01|65.09035|61.4155|72.00796|64.29591|58.83422|43.65131|15.07919|17.18744|9.90636|12.75146|14.61564|19.50219|24.51015|12.6455|22.55693|15.29037|30.6076|38.61393|40.83317|70.50049|67.50956||||1|0|8|1|1|2|29|34|134|246|213|174|35|166|187|128|168|35|6|1|4||||0.01153|0.00865|0.00865|0.00865|0.00865|0.00865|0.01556|0.00963|0.00958|0.00974|0.00882|0.00888|0.00867|0.00989|0.00886|0.00942|0.0089|0.00917|0.00869|0.00869|0.00869||||-0.00865|-0.00865|-0.00865|-0.00865||-0.00865|-0.01669|-0.01063|-0.00938|-0.00911|-0.00891|-0.00867|-0.00867|-0.01012|-0.00908|-0.01065|-0.00939|-0.00868|-0.00869|-0.00869|-0.00869||||63|57|25|28|17|55|186|268|253|220|233|154|98|206|213|262|170|114|49|61|40|||||||||||||||||||||||||
2023-03-02 01:31:46|IR.D.FLG.FWM1.IP|6756|2023-02-28 08:00:00|2023-02-28 17:59:50|10017.7|40.1|0.01697|2023-03-01|0.01745|11|0.082259|10|-0.079789|10|2023-03-01|||||||||0.01897|0.01921|0.01866|0.01745|0.01861|0.01877|0.0184|0.01805|0.01782|0.01969|||||||||||||||36|47|77|53|24|32|35|60|66|14|||||||||||||||0.01348|0.01252|0.016|0.01118|0.00911|0.01103|0.01267|0.01379|0.01112|0.00896|||||||||||||||-0.01406|-0.012|-0.0161|-0.01241|-0.0096|-0.01224|-0.01274|-0.0155|-0.013|-0.00975|||||||349|334|348|301|299|327|316|348|278|232|||||||||||||||||||||||||
2023-03-02 01:31:46|IX.D.NASDAQ.IFM.IP|3|2023-03-02 01:31:20|2023-03-02 01:31:40|11909.8|24.7|0.01679|2023-03-01|0.00834|17|0.10412|15|-0.175444|15|2023-03-01|0.01669|0.01668|0.01664|0.01661|0.01661|0.0166|0.01658|0.01656|0.01657|0.01655|0.01654|0.01652|0.01654|0.0166|0.01248|0.00835|0.00837|0.00834|0.00836|0.00838|0.00838|0.0168|0.04185|0.01674|18|26|17|16|10|7|19|21|31|25|18|20|22|75|242|438|297|182|165|183|193|47|0|11|0.00484|0.00664|0.00459|0.00459|0.00364|0.00371|0.00601|0.00622|0.00935|0.00769|0.00632|0.0063|0.00564|0.00845|0.01628|0.02334|0.01774|0.01453|0.0106|0.01194|0.01308|0.00708|0.00425|0.00419|-0.00567|-0.00555|-0.00462|-0.0039|-0.00316|-0.00338|-0.00563|-0.00638|-0.01059|-0.00702|-0.00585|-0.00612|-0.00543|-0.0108|-0.01764|-0.02253|-0.01734|-0.01386|-0.01214|-0.01212|-0.01307|-0.00712|-0.00403|-0.00423|360|359|360|360|351|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|242|359|||||||||||||||||||||||||
2023-03-02 01:31:46|IR.D.ULTRA100.FWM2.IP|5224|2023-02-28 23:00:00|2023-02-28 23:58:20||25.2|0.01933|2023-03-01|0.02952|11|0.115559|0|-0.265566|15|2023-03-01|0.02965|0.02963|0.02965|0.02964|0.02963|0.02963|0.02967|0.02969|0.0297|0.02963|0.0296|0.02952|0.02956|0.02959|0.02964|0.02979|0.02981|0.02966|0.02977|0.02979|0.02979|0.02976||0.02974|9|7|8|4|3|8|7|6|13|12|12|17|24|38|44|68|60|55|43|43|55|52||6|0.01965|0.01474|0.01136|0.01603|0.01358|0.01897|0.01679|0.01484|0.01528|0.01652|0.01497|0.01776|0.0163|0.02042|0.02098|0.02519|0.02045|0.01606|0.0172|0.01932|0.01729|0.01704||0.0177|-0.01745|-0.0139|-0.01297|-0.01373|-0.01333|-0.01312|-0.01953|-0.01366|-0.01524|-0.01629|-0.01596|-0.01452|-0.01468|-0.01997|-0.02147|-0.02474|-0.01927|-0.01788|-0.01808|-0.0173|-0.01706|-0.01557||-0.01575|126|98|45|58|58|36|140|192|207|180|181|111|100|198|218|291|216|177|118|135|109|107|83|||||||||||||||||||||||||
2023-03-02 01:31:47|IX.D.ASX.IFD.IP|3|2023-03-02 01:31:20|2023-03-02 01:31:40|7262.8|16.7|0.01377|2023-03-01|0.01376|3|0.228434|0|-0.117216|15|2023-03-01|0.01382|0.01379|0.01377|0.01376|0.01377|0.04139|0.04469|0.0414|0.0414|0.04137|0.04137|0.04134|0.04136|0.04143|0.04144|0.04142|0.04145|0.04138|0.04141|0.04143|0.04141|0.05514|0.04556|0.01381|23|18|17|23|21|39|7|6|7|2|2|1|3|4|4|8|7|3|1|1|3|0|6|16|0.01559|0.01129|0.00837|0.0095|0.00841|0.0072|0.00725|0.00751|0.00911|0.00792|0.00804|0.00772|0.00749|0.00858|0.01055|0.01161|0.00887|0.0083|0.00757|0.00769|0.00837|0.00368|0.00913|0.01449|-0.01314|-0.01017|-0.00803|-0.00871|-0.00821|-0.00909|-0.00805|-0.00788|-0.00934|-0.00774|-0.00739|-0.00736|-0.00815|-0.00868|-0.01087|-0.01261|-0.00923|-0.00772|-0.00863|-0.00816|-0.00817|-0.00325|-0.00607|-0.01316|286|244|142|150|139|142|125|169|272|249|204|189|149|243|294|319|274|196|224|249|237|253|138|280|||||||||||||||||||||||||
2023-03-02 01:31:47|IR.D.BOND100.FWM2.IP|4868|2023-02-28 23:00:00|2023-02-28 23:58:40|12390.2|33.4|0.0142|2023-03-01|0.03195|11|0.100054|0|-0.287462|15|2023-03-01|0.03203|0.03202|0.03203|0.03201|0.03201|0.03202|0.03204|0.03207|0.03208|0.03204|0.03202|0.03195|0.03199|0.03202|0.03206|0.03221|0.03224|0.03216|0.03223|0.03224|0.03225|0.03224||0.03223|23|17|13|39|16|17|21|23|23|20|22|34|32|80|71|106|97|79|75|69|115|79||10|0.02279|0.01788|0.01628|0.01281|0.0168|0.02054|0.02132|0.0172|0.02157|0.02201|0.01863|0.02021|0.0206|0.02135|0.02275|0.02421|0.0203|0.02003|0.01702|0.02313|0.02279|0.02055||0.01531|-0.02049|-0.01796|-0.01281|-0.0168|-0.02304|-0.01281|-0.01969|-0.02055|-0.01804|-0.01853|-0.01913|-0.01872|-0.0172|-0.02179|-0.02231|-0.02714|-0.02293|-0.01983|-0.01848|-0.018|-0.01895|-0.01886||-0.01784|83|64|29|22|17|16|82|112|146|124|111|73|54|147|170|236|136|99|65|84|68|53|40|||||||||||||||||||||||||
2023-03-02 01:31:48|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-03-01|0.09544|12|0.116953|12|-0.144858|15|2023-03-01|||||||||||||0.09544|0.1107|0.11156|0.11163|0.11104|0.1117|0.38829|0.38814|0.38755|3.63333|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01619|0.0233|0.02519|0.02114|0.01684|0.016|0.01463|0.01347|0.01454|0.01257|||||||||||||||-0.01633|-0.02731|-0.02841|-0.02109|-0.01724|-0.01675|-0.01438|-0.0137|-0.01506|-0.01508|||354|360|360|360|360|360|360|360|360|142|||||||||||||||||||||||||
2023-03-02 01:31:48|IR.D.10YEAR100.FWM2.IP|6197|2023-02-28 23:00:00|2023-02-28 23:59:50|11087.8|125.2|0.00953|2023-03-01|0.03587|11|0.05654|0|-0.112324|15|2023-03-01|0.03591|0.03589|0.0359|0.03588|0.03588|0.03589|0.0359|0.03592|0.03593|0.03592|0.03592|0.03587|0.03589|0.03591|0.03594|0.03603|0.03603|0.03601|0.03604|0.03604|0.03605|0.03604||0.03603|256|124|70|79|75|164|131|106|237|146|176|148|225|253|334|618|433|366|330|491|501|290||119|0.01941|0.01234|0.01346||0.01166||0.01436|0.01352|0.01384|0.01464|0.01423|0.0142|0.01405|0.01527|0.01313|0.01533|0.01537|0.01299|0.01314|0.01249|0.01388|0.01006||0.01712|-0.01513|-0.01391|-0.01346|-0.01435|-0.01076|-0.01346|-0.01554|-0.01268|-0.0132|-0.01367|-0.01131|-0.01375|-0.01167|-0.01381|-0.01545|-0.01728|-0.01375|-0.01395|-0.01419|-0.01397|-0.00721|-0.01036||-0.01441|55|41|28|16|19|14|88|110|86|68|80|64|51|111|133|196|92|70|52|63|33|54|21|||||||||||||||||||||||||
2023-03-02 01:31:48|IR.D.JGB.FWM2.IP|1835|2023-02-28 23:45:00|2023-02-28 23:58:40|14681|1.1|5.03525|2023-03-01|0.02723|0|0.034048|0|-0.04095|15|2023-03-01|0.02723|0.02723||0.02723|0.02724|0.02727|0.02727|0.02727|0.02728|0.02793|5.74021|24.82118|4.78953|1.3429|1.15335|10.20613|34.13643|7.60222||||||0.0273|1|1||1|1|1|1|0|0|0|0|0|0|1|1|1|0|1||||||4|0.00964|0.00681||0.00681|0.00681|0.00682|0.00682|0.00682|0.00682|0.00955|0.00739|0.00877|0.00682|0.00682|0.00819|0.00843|0.00807|0.00722||||||0.02047|-0.00681|-0.00866||-0.00681|-0.00681|-0.00722|-0.00937|-0.00682|-0.00682|-0.00682|-0.00771|-0.00849|-0.00711|-0.00682|-0.00715|-0.00792|-0.00901|-0.00739||||||-0.00682|104|102|44|65|74|41|66|66|21|70|125|84|76|89|167|85|66|23|||||||||||||||||||||||||
2023-03-02 01:31:49|IX.D.CAC.IFM.IP|0|none|||0|0|2023-03-01|0.01366|11|0.085068|8|-0.079514|8|2023-03-01|0.04768|0.04135|0.04126|0.04125|0.04124|0.04122|0.04119|0.02746|0.01372|0.01371|0.0137|0.01366|0.01366|0.01371|0.01373|0.01375|0.02072|0.02759|0.02763|0.02765|0.02762|0.05517|0.05517|0.05519|0|0|0|0|0|0|0|11|27|9|9|9|6|14|11|18|49|5|3|2|3|0|0|0|0.01179|0.01169|0.01028|0.01134|0.01161|0.01407|0.01313|0.0082|0.01651|0.01053|0.00867|0.00832|0.00628|0.00938|0.00985|0.0144|0.01263|0.00868|0.00507|0.00628|0.00641|0.00638|0.00405|0.00512|-0.00901|-0.01317|-0.01158|-0.01107|-0.00764|-0.00641|-0.01199|-0.01008|-0.016|-0.01176|-0.00832|-0.00898|-0.00697|-0.0107|-0.01046|-0.01401|-0.01245|-0.008|-0.00702|-0.00647|-0.00737|-0.00526|-0.00379|-0.00568|161|136|93|87|58|61|139|323|358|360|355|355|337|358|360|359|360|360|325|337|345|249|85|157|||||||||||||||||||||||||
2023-03-02 01:31:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:31:50|IX.D.XINHUA.IFM.IP|2|2023-03-02 01:31:30|2023-03-02 01:31:40|13529|341.5|0.0739|2023-03-01|0.07354|4|0.111924|1|-0.119247|1|2023-03-01|0.18039|0.0747|0.07391|0.07364|0.07354|0.07375|0.07372|0.07365|1.3113|15.75569|19.39909|27.76215|38.56903|16.64851|5.91695|1.23762|6.82525|18.28277|22.07407|14.13036|0.07375|0.16533|0.17694|0.17696|0|161|144|69|26|137|128|46|26|27|11|9|7|15|31|28|21|7|12|9|8|1|0|0|0.00477|0.02588|0.01999|0.0164|0.0103|0.01871|0.01592|0.01136|0.00762|0.00894|0.00758|0.00771|0.00765|0.00854|0.01173|0.01217|0.00942|0.00807|0.00738|0.00668|0.00553|0.00294|0.00186|0.00265|-0.00345|-0.02473|-0.01945|-0.01685|-0.00852|-0.01883|-0.01579|-0.01013|-0.00796|-0.01057|-0.00852|-0.00736|-0.00766|-0.00888|-0.01148|-0.01176|-0.00988|-0.00829|-0.00869|-0.00779|-0.00485|-0.00262|-0.0019|-0.00309|273|353|360|328|224|359|357|325|339|204|150|148|135|193|274|346|326|269|209|128|180|187|105|156|||||||||||||||||||||||||
2023-03-02 01:31:50|IR.D.FOAT.FWM2.IP|7442|2023-02-28 12:56:40|2023-02-28 19:59:50|12680|23.2|12.23481|2023-03-01|2.89837|15|0.08697|6|-0.126783|15|2023-03-01|20.2458|31.28722|46.90252|43.89013|57.71569|45.36145|10.00673|4.7691|3.50958|5.74605|4.41417|10.71754|27.46882|8.42371|6.70568|2.89837|15.01824|20.97364|57.97524|50.02642|||||0|0|0|0|0|0|9|1|31|35|63|52|27|29|78|32|16|1|0|0|||||0.01368|0.00921|0.0079|0.00789|0.01053|0.00965|0.02154|0.01333|0.01296|0.01252|0.01049|0.00967|0.00833|0.01053|0.00998|0.01129|0.00934|0.00867|0.00795|0.00868|||||-0.00975|-0.00877|-0.0079|-0.0079|-0.0079|-0.00855|-0.01998|-0.01451|-0.01329|-0.01186|-0.01079|-0.00943|-0.00845|-0.0114|-0.01025|-0.01319|-0.00914|-0.00839|-0.00909|-0.00865|||||99|112|64|57|52|75|221|339|346|333|343|309|277|322|300|350|287|234|88|146|||||||||||||||||||||||||
2023-03-02 01:31:50|IR.D.FBTP.FWM2.IP|5566|2023-02-28 12:56:00|2023-02-28 17:59:50|11220|19.8|6.65557|2023-03-01|1.18694|8|0.099028|15|-0.134529|15|2023-03-01||||||||4.77417|1.18694|4.38276|3.51525|6.89892|15.17074|5.75222|5.48368|1.76804|8.40475|15.94292||||||||||||||23|9|41|39|63|34|12|30|15|13|3||||||||||||||0.01363|0.01524|0.01589|0.01424|0.01259|0.01075|0.01289|0.01208|0.01547|0.01252|0.01018||||||||||||||-0.01647|-0.01644|-0.01442|-0.01503|-0.01187|-0.01039|-0.01422|-0.01166|-0.01848|-0.01193|-0.01049|||||||339|352|346|346|321|271|333|331|349|323|239|||||||||||||||||||||||||
2023-03-02 01:31:51|IX.D.HSCHIN.IFU.IP|3|2023-03-02 01:31:30|2023-03-02 01:31:50||98.7|0.05837|2023-03-01|0.08686|11|0.29638|1|-0.132833|2|2023-03-01|0.27468|0.12526|0.08861|0.08792|0.26356|0.08781|0.08726|0.08697|0.17365|0.14688|0.08696|0.08686|0.08693|0.08704|0.08712|0.08739|0.08762|0.08761|0.08895|0.26309|0.26282|0.26253|0.2622|0.26228|0|68|76|45|0|55|49|73|48|11|10|5|4|7|21|21|16|7|15|0|0|0|0|0|0.0038|0.04574|0.03043|0.02507|0.00265|0.02617|0.02369|0.02202|0.01331|0.01361|0.0145|0.0091|0.0093|0.011|0.02081|0.0214|0.01471|0.01711|0.01517|0.00519|0.0057|0.00452|0.00902|0.00331|-0.00384|-0.03569|-0.03193|-0.02354|-0.003|-0.02794|-0.02361|-0.02423|-0.01213|-0.01208|-0.01449|-0.01074|-0.00995|-0.01036|-0.02076|-0.0199|-0.01575|-0.01664|-0.02222|-0.00456|-0.00527|-0.00359|-0.00223|-0.00353|267|331|354|336|134|344|337|341|349|261|122|247|233|309|332|354|348|248|145|337|351|245|88|155|||||||||||||||||||||||||
2023-03-02 01:31:51|IR.D.05YEAR100.FWM2.IP|5452|2023-02-28 23:00:00|2023-02-28 23:59:50|10690.8|106.4|0.00883|2023-03-01|0.0187|3|0.054353|15|-0.094564|15|2023-03-01|0.01871|0.01871|0.01871|0.0187|0.0187|0.0187|0.01871|0.01872|0.01872|0.01872|0.01872|0.0187|0.0187|0.01872|0.01872|0.01876|0.01875|0.01875|0.01876|0.01876|0.01876|0.01875||0.01875|87|62|34|45|39|24|48|58|71|72|48|66|79|157|219|401|292|220|258|213|217|196||36|0.0099|0.00643|0.00627|0.00623|0.00561|0.00748|0.0069|0.00561|0.00658|0.00679|0.00627|0.0068|0.00538|0.00671|0.00794|0.00932|0.00805|0.00633|0.00682|0.00686|0.00615|0.00518||0.00788|-0.006|-0.00374|-0.00499|-0.00748|-0.00561|-0.00499|-0.00696|-0.00591|-0.00621|-0.00526|-0.00574|-0.00641|-0.0057|-0.00636|-0.00837|-0.00977|-0.00697|-0.00597|-0.00546|-0.00642|-0.00549|-0.00572||-0.00525|85|58|41|32|27|33|140|146|139|140|118|74|66|151|173|271|169|104|83|122|63|92|51|||||||||||||||||||||||||
2023-03-02 01:31:51|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-03-01|0.05547|8|0.106133|8|-0.088963|12|2023-03-01|||||||||0.05547|0.05573|0.05579|0.05568|0.0556|0.05586|0.05598|0.0559|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0136|0.01031|0.00802|0.0092|0.00695|0.02425|0.02364|0.03454|||||||||||||||||-0.01543|-0.01497|-0.01753|-0.01531|-0.02022|-0.02081|-0.01323|-0.02236|||||||||149|112|131|94|85|53|53|70|||||||||||||||||||||||||
2023-03-02 01:31:52|CC.D.DX.UME.IP|12906|2023-02-28 01:00:00|2023-02-28 21:59:50|10458.2|2.3|0.04638|2023-03-01|0.0478|1|0.043281|14|-0.04994|15|2023-03-01||0.0478|0.04781|0.04784|0.04785|0.04785|0.04788|0.04794|0.04802|0.04805|0.04806|0.0481|0.04815|0.04813|0.04808|0.04801|0.04806|0.04809|0.04803|0.04799|0.04803|0.04835|0.08651|||1|1|1|1|1|2|2|2|2|2|1|2|4|4|11|3|2|1|2|2|1|0|||0.00267|0.00198|0.00189|0.00191|0.00208|0.00349|0.00464|0.00541|0.00461|0.0046|0.00389|0.00367|0.00476|0.00638|0.00947|0.00585|0.0045|0.00325|0.00323|0.00246|0.00206||||-0.00296|-0.00213|-0.00224|-0.00213|-0.00234|-0.00354|-0.00548|-0.00552|-0.0044|-0.00506|-0.00417|-0.00422|-0.00446|-0.00618|-0.00936|-0.00631|-0.0044|-0.00307|-0.0033|-0.003|-0.0023|||292|217|217|158|224|272|331|355|336|352|338|337|344|354|360|357|323|307|303|284|131|1|||||||||||||||||||||||||
2023-03-02 01:31:52|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-03-01|0.05081|17|0.093682|1|-0.162272|15|2023-03-01|0.20881|0.10378|0.10269|0.10227|0.10208|0.10202|0.10179|0.10153|0.10138|0.10139|0.10139|0.10131|0.10128|0.10139|0.06977|0.05084|0.05086|0.05081|0.05092|0.05092|0.05087|0.10172|0.1017|0.20357|0|7|5|4|2|3|5|11|24|14|12|9|7|17|84|72|47|42|24|17|72|25|9|0|0.01139|0.02515|0.01798|0.01535|0.01021|0.01445|0.01433|0.01184|0.01456|0.01479|0.01159|0.01088|0.01013|0.01339|0.01977|0.01818|0.01434|0.01275|0.01198|0.01097|0.01128|0.01272||0.01145|-0.01179|-0.02217|-0.01668|-0.01754|-0.01021|-0.01591|-0.01586|-0.01313|-0.01428|-0.01307|-0.01227|-0.01085|-0.01558|-0.01251|-0.01954|-0.01847|-0.01471|-0.01191|-0.01284|-0.01157|-0.01135|-0.01399|-0.06116|-0.01071|189|167|114|115|59|140|186|233|276|189|159|172|111|212|277|338|298|245|214|213|195|86|2|105|||||||||||||||||||||||||
2023-03-02 01:31:53|IX.D.STXE.IFM.IP|0|none|||0|0|2023-03-01|0.03511|11|0.117429|8|-0.105823|15|2023-03-01|0.05923|0.04731|0.04718|0.04716|0.04714|0.04711|0.04707|0.0353|0.03526|0.03523|0.03519|0.03511|0.03512|0.03525|0.03531|0.03538|0.03556|0.0355|0.03555|0.03557|0.03554|0.071|0.071|0.07101|25|24|19|9|20|31|32|152|267|186|210|262|262|335|313|452|900|141|93|87|90|0|0|0|0.01448|0.017|0.01361|0.01348|0.01768|0.01767|0.01869|0.01793|0.02432|0.02063|0.02081|0.02095|0.02049|0.01989|0.02102|0.02446|0.02476|0.01792|0.01926|0.02012|0.01888|0.00605|0.00355|0.00529|-0.0093|-0.01372|-0.01432|-0.01474|-0.01179|-0.01178|-0.01699|-0.01711|-0.0242|-0.02241|-0.02251|-0.01902|-0.02195|-0.02255|-0.02149|-0.02712|-0.02287|-0.0174|-0.01801|-0.02001|-0.01735|-0.00536|-0.00308|-0.00557|146|110|72|63|43|45|86|120|285|196|168|112|80|205|193|256|222|162|137|120|140|244|82|155|||||||||||||||||||||||||
2023-03-02 01:31:53|CS.D.BITCOIN.CFE.IP|17830|2023-02-28 00:00:00|2023-02-28 23:59:50|23092.4|24|0.35824|2023-03-01|0.35354|9|0.32646|8|-0.265601|19|2023-03-01|0.36342|0.36291|0.36153|0.35927|0.35765|0.35487|0.3546|0.35469|0.35406|0.35354|0.35442|0.35422|0.3544|0.35521|0.35493|0.3552|0.35564|0.35482|0.35513|0.35657|0.35929|0.35836|0.35785|0.35686|25|24|21|27|25|27|25|24|26|28|23|21|21|24|29|34|32|28|22|25|26|22|18|21|0.01438|0.01463|0.00821|0.01744|0.01828|0.01559|0.01394|0.01152|0.01727|0.01453|0.00934|0.00744|0.00675|0.01074|0.02063|0.02402|0.01922|0.01126|0.00919|0.01474|0.01557|0.01225|0.00991|0.01223|-0.01425|-0.01128|-0.00764|-0.01545|-0.01342|-0.01591|-0.01351|-0.01016|-0.01401|-0.01656|-0.01|-0.00703|-0.00823|-0.01072|-0.01885|-0.02199|-0.01671|-0.0105|-0.00816|-0.01887|-0.01537|-0.0111|-0.0106|-0.01011|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|||||||||||||||||||||||||
2023-03-02 01:31:54|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-03-01|0.01258|12|0.063651|1|-0.075891|8|2023-03-01|0.0509|0.03824|0.03804|0.03802|0.03801|0.038|0.03797|0.0253|0.01264|0.01264|0.01262|0.01259|0.01258|0.0126|0.01261|0.01259|0.01901|0.02529|0.0253|0.02529|0.02536|0.05053|0.05054|0.05055|0|4|2|2|2|1|3|10|50|15|22|23|18|31|31|38|73|8|3|5|8|0|0|0|0.00522|0.00703|0.00386|0.00322|0.00452|0.00365|0.00589|0.00628|0.01198|0.00772|0.00678|0.00592|0.00529|0.00689|0.00857|0.01044|0.0085|0.00592|0.00503|0.00547|0.00537|0.00425|0.00248|0.00321|-0.00485|-0.00575|-0.00444|-0.00414|-0.00421|-0.00411|-0.00474|-0.00619|-0.01277|-0.00824|-0.00657|-0.00548|-0.00539|-0.00675|-0.0084|-0.01028|-0.00856|-0.00575|-0.00465|-0.00507|-0.00503|-0.0037|-0.00227|-0.00317|272|213|165|139|130|143|211|304|360|355|350|334|297|339|354|360|358|338|327|327|329|274|96|163|||||||||||||||||||||||||
2023-03-02 01:31:55|CS.D.ETHUSD.CFE.IP|17677|2023-02-28 00:00:00|2023-02-28 23:59:50|1602.4|18.3|0.37915|2023-03-01|0.37439|23|0.277289|8|-0.18815|8|2023-03-01|0.38685|0.38598|0.38433|0.38051|0.37812|0.37596|0.37564|0.37575|0.37545|0.37525|0.37562|0.37529|0.37524|0.37621|0.37536|0.3751|0.37594|0.37471|0.37531|0.37653|0.37869|0.3767|0.37554|0.37439|20|21|16|21|19|20|18|15|19|19|14|12|15|18|25|30|26|21|15|20|20|17|13|15|0.01735|0.01675|0.00962|0.02081|0.01983|0.01352|0.01421|0.01005|0.01794|0.01296|0.0079|0.00649|0.00765|0.0115|0.02332|0.02676|0.0216|0.0133|0.00987|0.01471|0.01634|0.01615|0.01208|0.01354|-0.01517|-0.01264|-0.0081|-0.01593|-0.0154|-0.01474|-0.0119|-0.00902|-0.0169|-0.01167|-0.00797|-0.00813|-0.00848|-0.01119|-0.02442|-0.02438|-0.01901|-0.01311|-0.01017|-0.01915|-0.01391|-0.01225|-0.01007|-0.01037|360|360|359|360|356|358|360|355|359|360|353|351|357|358|359|360|360|360|352|359|360|358|351|356|||||||||||||||||||||||||
2023-03-02 01:31:55|KB.D.MID250.CASH.IP|0|none|||0|0|2023-03-01|0|8|0.057174|15|-0.028624|14|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00326|0.00234|0.00206|0.00145|0.00101|0.002|0.00211|0.00358|0.00325||||||||||||||||-0.00267|-0.00259|-0.00174|-0.00142|-0.00117|-0.00197|-0.00239|-0.00255|-0.00401||||||||270|359|359|352|352|357|359|360|180|||||||||||||||||||||||||
2023-03-02 01:31:56|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-03-01|0.00905|11|0.110181|8|-0.10385|15|2023-03-01|0.03693|0.0326|0.03251|0.03249|0.03248|0.03247|0.03245|0.01817|0.00908|0.00908|0.00907|0.00905|0.00906|0.00908|0.0091|0.00911|0.01371|0.01826|0.01829|0.0183|0.01829|0.04567|0.04568|0.04569|1|2|1|1|1|1|3|10|27|13|12|11|7|21|16|24|39|7|5|4|7|0|0|0|0.0065|0.00754|0.00547|0.00453|0.00431|0.00436|0.00682|0.00793|0.0161|0.00965|0.0089|0.00765|0.00623|0.00993|0.01039|0.01421|0.01168|0.0084|0.00627|0.00645|0.00754|0.00564|0.00312|0.00484|-0.00782|-0.00599|-0.0049|-0.00402|-0.00388|-0.00529|-0.00748|-0.00799|-0.01512|-0.01062|-0.00825|-0.00769|-0.00642|-0.01216|-0.01102|-0.01397|-0.01267|-0.00803|-0.00705|-0.00647|-0.00733|-0.00486|-0.00264|-0.00562|228|269|235|188|146|172|255|352|359|360|360|358|346|358|360|360|360|360|354|357|359|263|119|160|||||||||||||||||||||||||
2023-03-02 01:31:56|CS.D.CRYPTOB10.CFD.IP|17763|2023-02-28 00:00:00|2023-02-28 23:59:50|7348.13|8.8|1.07155|2023-03-01|1.06202|9|0.187208|8|-0.107394|8|2023-03-01|1.08786|1.086|1.08191|1.07428|1.06938|1.06358|1.0633|1.06382|1.06312|1.06202|1.06395|1.06297|1.06356|1.0661|1.06468|1.0648|1.06726|1.0655|1.06672|1.06998|1.07541|1.07146|1.06975|1.06711|9|9|8|9|9|9|9|9|9|9|9|8|9|9|9|9|9|9|9|9|9|9|8|9|0.00824|0.0078|0.00445|0.00838|0.01053|0.00588|0.00617|0.00481|0.00928|0.00569|0.00487|0.00482|0.00448|0.00664|0.01074|0.01128|0.00911|0.00617|0.00487|0.00631|0.00777|0.00637|0.00539|0.00618|-0.00826|-0.00587|-0.00346|-0.00692|-0.00651|-0.00767|-0.00606|-0.00461|-0.00756|-0.00744|-0.00445|-0.00456|-0.00507|-0.00622|-0.01036|-0.0107|-0.00864|-0.00579|-0.005|-0.01017|-0.00601|-0.00535|-0.00536|-0.00496|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|319||||||||||||||0|||||||||||
2023-03-02 01:31:56|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-03-01|0.02081|11|0.003478|15|-0.017408|9|2023-03-01||||||||||0.02088||0.02081|0.02083|0.02091|0.0209|0.02095|0.02104|||||||||||||||||3||5|2|5|6|8|9|||||||||||||||||||||||0.00348||||||||||||||||||-0.01741|||||||||||||||6|5|1|4|6|28|2|||||||||||||||||||||||||
2023-03-02 01:31:57|CS.D.USDBRL.MINI.IP|5577|2023-02-28 12:11:00|2023-02-28 19:59:50|52229.5|21.1|0.09607|2023-03-01|0.09601|15|0.144084|15|-0.107795|13|2023-03-01|||||||||||||0.09629|0.0961|0.09605|0.09601|0.09623|0.09633|0.09633|0.0963|||||||||||||||||23|24|23|26|22|20|18|16|||||||||||||||||0.01688|0.01389|0.0153|0.01627|0.01019|0.01032|0.01049|0.00724|||||||||||||||||-0.01631|-0.01455|-0.01419|-0.01569|-0.01004|-0.01|-0.01|-0.00721|||||294|360|359|360|360|358|356|343|||||||||||||||||||||||||
2023-03-02 01:31:57|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-03-01|2.15256|7|0.729348|7|-0.9375|17|2023-03-01||||||||2.15256|38.2955|55.96991|59.27284|73.91938|68.23694|51.35832|52.60692|46.47866|42.75807|75.78135|80.62649|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.41398|0.03902|0.01898|0.03537|0.19669|0.0271|0.01553|0.02128|0.02431|0.18|0.41563|0.04757|||||||||||||-0.01559|-0.02224|-0.01664|-0.02151|-0.01549|-0.01645|-0.01993|-0.01875|-0.02157|-0.01919|-0.9375|||||||7|186|161|125|88|66|117|158|194|134|20|10|5|7|||||||||||||||||||||||||
2023-03-02 01:31:57|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-03-01|47.22143|11|1.100443|8|-0.404115|8|2023-03-01|||||||||68.01628|58.07528|61.18581|47.22143|58.76927|57.54134|57.49228|70.13496|||||||||||||||||1|1|2|3|1|1|2|2|||||||||||||||||0.20592|0.03588|0.04684|0.03927|0.01307|0.02439|0.02857|0.02356|||||||||||||||||-0.16175|-0.04012|-0.02369|-0.05174|-0.06032|-0.04496|-0.04229|-0.00724|||||||||59|57|59|83|70|75|96|20|||||||||||||||||||||||||
2023-03-02 01:31:58|CS.D.USDINR.MINI.IP|7526|2023-02-28 00:31:00|2023-02-28 20:58:50|8273.5|2.9|0.24516|2023-03-01|0.18566|7|0.075172|19|-0.08476|14|2023-03-01|0.30214|0.30222|0.3024|0.2667|0.19293|0.19405|0.19368|0.18566|0.1915|0.25235|0.27776|0.29771|0.30284|0.30279|0.28473|0.29757|0.28674|0.30313|0.30314|0.29962|0.30302||||1|3|3|4|3|3|3|3|4|3|2|3|2|3|3|4|3|2|2|2|2|||||0.00221|0.00309|0.00528|0.00498|0.00424|0.0061|0.00276|0.00579|0.00399|0.00307|0.00341|0.00341|0.00296|0.00665|0.00499|0.00522|0.00209|0.00184|0.00885|0.00586|||||-0.00333|-0.00302|-0.00582|-0.00407|-0.0053|-0.00429|-0.00388|-0.00525|-0.00589|-0.00235|-0.00247|-0.00289|-0.00299|-0.00636|-0.00438|-0.00671|-0.00335|-0.00344|-0.00141|-0.00121||||1|159|137|242|297|269|237|278|314|260|219|168|129|244|220|278|180|204|110|35|25|||||||||||||||||||||||||
2023-03-02 01:31:58|CS.D.USDTWD.MINI.IP|4958|2023-02-28 00:31:00|2023-02-28 20:58:50|30636|2.5|0.25331|2023-03-01|0.09824|2|0.073586|1|-0.082165|15|2023-03-01|0.1372|0.11442|0.09824|0.10038|0.10336|0.11113|0.10912|0.11225|0.11064|0.1149|0.11499|0.11508|0.11512|0.11567|0.11456|0.71522|1.10722|1.03352|4.76441|0.11487|0.11487||||2|3|2|2|2|2|2|3|3|2|3|2|3|3|3|3|2|2|2|2|1||||0.0209|0.00686|0.00432|0.00445|0.00468|0.00577|0.00835|0.00506|0.00638|0.00477|0.00414|0.00296|0.00443|0.00747|0.01034|0.01021|0.0058|0.00746|0.00901|0.00558|0.00164||||-0.00163|-0.007|-0.00649|-0.00696|-0.01072|-0.00553|-0.00688|-0.00699|-0.00741|-0.00382|-0.00622|-0.00489|-0.00595|-0.00489|-0.0084|-0.01021|-0.00778|-0.00495|-0.00652|-0.00446|-0.00246||||5|222|159|141|100|137|183|178|223|100|164|73|102|167|100|167|101|109|43|72|11|||||||||||||||||||||||||
2023-03-02 01:31:59|IX.D.HANGSENG.IFU.IP|2|2023-03-02 01:31:40|2023-03-02 01:31:50|20422.9|138.5|0.02449|2023-03-01|0.02429|7|0.176228|5|-0.120957|2|2023-03-01|0.15174|0.05048|0.02468|0.0245|0.14692|0.02447|0.02434|0.02429|0.08433|0.06628|0.03894|0.03893|0.03895|0.03899|0.03903|0.03913|0.03921|0.0392|0.03957|0.1472|0.14703|0.14688|0.14682|0.14681|0|94|84|48|0|58|53|58|29|6|2|3|2|5|11|15|10|4|3|0|0|0|0|0|0.00406|0.03488|0.02182|0.01778|0.00356|0.01945|0.01682|0.01519|0.01043|0.0091|0.00605|0.00662|0.00551|0.00774|0.01361|0.01693|0.0113|0.00797|0.00641|0.00483|0.00499|0.00349|0.0019|0.0026|-0.00349|-0.029|-0.02216|-0.01523|-0.00313|-0.01966|-0.01612|-0.01652|-0.00926|-0.00787|-0.00618|-0.00756|-0.00618|-0.00785|-0.01293|-0.01527|-0.01118|-0.00839|-0.00723|-0.00415|-0.00477|-0.0031|-0.00131|-0.00264|277|338|360|360|167|360|360|360|355|352|349|349|348|356|359|360|360|359|350|356|359|246|117|162|||||||||||||||||||||||||
2023-03-02 01:31:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:31:59|CS.D.EURGBP.MINI.IP|17190|2023-02-28 00:00:00|2023-02-28 23:59:50|8789.4|11.4|0.04036|2023-03-01|0.01014|16|0.06705|7|-0.074417|21|2023-03-01|0.01694|0.01672|0.016|0.01615|0.01558|0.01672|0.01686|0.01438|0.01181|0.01167|0.01235|0.0108|0.01028|0.0104|0.01081|0.01115|0.01014|0.01015|0.01015|0.01014|0.01045|0.33827|0.09679|0.01859|7|9|8|7|6|6|11|14|16|14|19|12|10|15|17|25|16|13|9|9|10|5|11|6|0.0026|0.0026|0.00254|0.00205|0.0019|0.00212|0.00294|0.00503|0.00525|0.00403|0.00839|0.00447|0.00362|0.00505|0.00538|0.00759|0.00467|0.00368|0.00264|0.00293|0.00293|0.00244|0.00457|0.00269|-0.00247|-0.00292|-0.00236|-0.00222|-0.00227|-0.00215|-0.00313|-0.0051|-0.00524|-0.00414|-0.00754|-0.00441|-0.00341|-0.00404|-0.00521|-0.00735|-0.0052|-0.00358|-0.00286|-0.00345|-0.0027|-0.00342|-0.00436|-0.00288|342|348|344|341|329|326|349|359|360|360|360|359|357|360|360|360|360|359|360|356|355|308|317|311|||||||||||||||||||||||||
2023-03-02 01:31:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:32:00|IX.D.MIB.IFM.IP|2|2023-03-02 01:31:40|2023-03-02 01:31:50|27360.6|0|0.1462|2023-03-01|0.05421|11|0.081766|15|-0.136116|15|2023-03-01|0.14603|0.14583|0.14545|0.14536|0.14531|0.14522|0.1451|0.05608|0.05437|0.05439|0.05434|0.05421|0.05423|0.05442|0.0545|0.05459|4.00241|37.6179|43.75615|27.53348|0.05481|0.14603|0.14602|0.14605|0|0|0|0|0|0|0|4|8|3|4|3|4|6|5|10|9|1|1|1|1|0|0|0|0.00885|0.00796|0.0085|0.01102|0.01208|0.01017|0.01187|0.01198|0.01678|0.01427|0.01229|0.01175|0.01156|0.01335|0.01326|0.01667|0.01575|0.01827|0.01828|0.01319|0.01019|0.00609|0.00357|0.00534|-0.00683|-0.00807|-0.00744|-0.0095|-0.00721|-0.00566|-0.01048|-0.01233|-0.01923|-0.0134|-0.01244|-0.01216|-0.01|-0.01296|-0.01455|-0.01779|-0.01686|-0.01826|-0.01939|-0.01477|-0.00972|-0.00504|-0.00348|-0.00456|207|205|129|115|87|116|174|159|346|286|265|239|181|277|300|342|304|181|167|211|258|244|90|155|||||||||||||||||||||||||
2023-03-02 01:32:01|CS.D.EURUSD.MINI.IP|16678|2023-02-28 00:00:00|2023-02-28 23:59:50|10576.5|11.5|0.39695|2023-03-01|0.00562|17|0.042168|12|-0.050585|14|2023-03-01|0.30137|0.00692|0.00599|0.00626|0.00583|0.006|0.00631|0.00667|0.00717|0.00606|0.00598|0.00574|0.00568|0.00571|0.00587|0.00631|0.00564|0.00562|0.00563|0.00563|0.00563|0.00615|17.49242|1.82078|8|10|7|6|5|6|10|16|20|14|16|13|12|16|20|33|19|13|8|9|9|5|15|4|0.00299|0.00337|0.002|0.00237|0.00177|0.00238|0.00387|0.00619|0.00626|0.00525|0.00547|0.00505|0.0051|0.00495|0.00654|0.00938|0.00592|0.00419|0.00286|0.003|0.00293|0.00178|0.00292|0.00252|-0.00315|-0.00274|-0.00227|-0.00211|-0.00198|-0.00217|-0.00341|-0.00467|-0.00617|-0.00477|-0.00512|-0.00448|-0.00423|-0.00507|-0.00686|-0.00979|-0.0062|-0.00448|-0.00355|-0.00333|-0.00271|-0.00165|-0.00357|-0.00215|339|354|331|327|305|334|342|357|360|356|359|358|359|359|360|360|360|357|354|352|350|280|189|276|||||||||||||||||||||||||
2023-03-02 01:32:01|IX.D.NIKKEI.IFD.IP|2|2023-03-02 01:31:30|2023-03-02 01:32:00||7|0.0127|2023-03-01|0.02542|6|0.063912|1|-0.090887|15|2023-03-01|0.02557|0.02557|0.02552|0.02549|0.02546|0.02545|0.02542|0.02542|0.02544|0.02545|0.02545|0.02545|0.02548|0.0255|0.02549|0.02549|0.0255|0.02547|0.02549|0.0255|0.02549|0.02747|0.10914|0.03658|19|13|9|11|16|21|21|5|2|2|1|2|5|5|4|7|7|5|2|5|6|4|0|142|0.01394|0.01309|0.01059|0.01081|0.01182|0.01061|0.01038|0.00953|0.01082|0.0106|0.00968|0.01119|0.01031|0.01048|0.01203|0.01294|0.01267|0.01045|0.01097|0.0112|0.01082|0.01|0.00273|0.01344|-0.01671|-0.01239|-0.01114|-0.0111|-0.01164|-0.01136|-0.00961|-0.01042|-0.01107|-0.00941|-0.01069|-0.00943|-0.01105|-0.01066|-0.01182|-0.01465|-0.01214|-0.01111|-0.01089|-0.01118|-0.01065|-0.01345|-0.00308|-0.01311|277|247|129|131|98|133|77|95|247|167|129|89|71|136|225|269|230|211|185|157|157|56|114|88|||||||||||||||||||||||||
2023-03-02 01:32:02|TM.D.KLCI.IFM.IP|1|2023-03-02 01:31:40|2023-03-02 01:31:40||11|0|2023-03-01|0.20781|4|0.104522|1|-0.138879|1|2023-03-01|0.20836|0.20884|0.2087|0.20805|0.20781||0.2081|0.20813|0.20813|0.20835|||||||||||||||14|10|10|8|4||9|5|10|12|||||||||||||||0.04342|0.04429|0.03479|0.03467|0.03463||0.04625|0.03717|0.03759|0.0347|||||||||||||||-0.08325|-0.04329|-0.04781|-0.03469|-0.03464||-0.04046|-0.03725|-0.03625|-0.03471|||||||||||||||33|170|49|50|24|62|140|101|11|||||||||||||||||||||||||
2023-03-02 01:32:02|CS.D.GBPUSD.MINI.IP|17220|2023-02-28 00:00:00|2023-02-28 23:59:50|12032.3|15.6|0.17659|2023-03-01|0.00777|19|0.059127|15|-0.098647|7|2023-03-01|0.01251|0.01214|0.01235|0.01224|0.01087|0.0124|0.0124|0.01235|0.01224|0.01201|0.01196|0.01233|0.01193|0.01081|0.01215|0.01235|0.00946|0.00829|0.00794|0.00777|0.01032|0.39864|5.51552|4.61704|10|14|9|10|6|9|11|21|23|18|25|18|14|23|26|38|24|17|12|12|10|4|3|10|0.00308|0.00367|0.00272|0.00272|0.00254|0.00289|0.004|0.00712|0.00729|0.00562|0.00923|0.00584|0.00537|0.00594|0.0086|0.0136|0.00839|0.00598|0.00383|0.00503|0.00339|0.00235|0.00329|0.00231|-0.00387|-0.00306|-0.00286|-0.00234|-0.00201|-0.00254|-0.00336|-0.00729|-0.00671|-0.00535|-0.00934|-0.00604|-0.00461|-0.00759|-0.0096|-0.01295|-0.00834|-0.00576|-0.0047|-0.0042|-0.00367|-0.00169|-0.00261|-0.00225|352|356|354|355|319|346|350|359|360|360|360|360|360|360|360|360|360|360|356|356|353|258|184|326|||||||||||||||||||||||||
2023-03-02 01:32:02|IX.D.AEX.IFM.IP|0|none|||0|0|2023-03-01|0.01318|12|0.066255|15|-0.07939|15|2023-03-01|0.06661|0.06649|0.06631|0.06628|0.06626|0.06621|0.06616|0.03968|0.01321|0.01322|0.01323|0.01319|0.01318|0.01322|0.01325|0.01327|0.02605|0.03991|0.03995|0.03995|0.04012|0.06649|0.06648|0.06649|0|0|0|0|0|0|0|4|8|3|2|3|3|5|6|7|10|1|1|2|1|0|0|0|0.01727|0.01828|0.01447|0.01547|0.01822|0.01457|0.01946|0.0173|0.02048|0.0157|0.01529|0.01406|0.01396|0.01458|0.01718|0.01928|0.0176|0.01445|0.01332|0.01332|0.01478|0.01391|0.0133|0.0133|-0.01753|-0.01561|-0.01326|-0.01822|-0.01325|-0.01325|-0.01617|-0.01601|-0.0196|-0.01603|-0.01428|-0.01419|-0.01357|-0.01678|-0.0184|-0.02034|-0.01707|-0.01466|-0.01665|-0.0142|-0.0133|-0.0133|-0.01329|-0.0133|108|107|70|61|42|45|88|181|342|317|301|264|205|288|314|351|335|261|111|145|131|125|30|74|||||||||||||||||||||||||
2023-03-02 01:32:03|CS.D.NZDUSD.MINI.IP|16673|2023-02-28 00:00:00|2023-02-28 23:59:50|6184.8|8.4|0.07973|2023-03-01|0.02871|12|0.065873|15|-0.238065|15|2023-03-01|0.04024|0.03803|0.03168|0.03114|0.02998|0.03019|0.02936|0.03028|0.032|0.03045|0.03039|0.0295|0.02871|0.02877|0.02965|0.03219|0.02879|0.02875|0.02884|0.02881|0.0288|0.03306|0.06397|0.04468|11|11|8|6|6|7|9|11|14|11|11|9|8|12|14|20|13|9|6|7|5|3|3|4|0.00673|0.0089|0.00554|0.00551|0.00454|0.00651|0.00613|0.00813|0.01031|0.00878|0.00698|0.00713|0.00678|0.00737|0.00981|0.01448|0.00874|0.00578|0.00487|0.00514|0.00413|0.00341|0.00584|0.00494|-0.00771|-0.00806|-0.00504|-0.00471|-0.00419|-0.00486|-0.00537|-0.00766|-0.00953|-0.00762|-0.00713|-0.00648|-0.00594|-0.00842|-0.00995|-0.01617|-0.00776|-0.00642|-0.00569|-0.0053|-0.00375|-0.00318|-0.00684|-0.00403|353|358|356|350|336|342|356|360|359|358|358|358|356|360|360|360|360|356|346|356|322|242|189|301|||||||||||||||||||||||||
2023-03-02 01:32:03|IX.D.OBX.IFM.IP|0|none|||0|0|2023-03-01|0.13251|7|0.131971|6|-0.133412|13|2023-03-01|0.13354|0.13338|0.1331|0.13304|0.13301|0.13294|0.13255|0.13251|36.91979|46.93792|48.21137|33.41267|57.20611|36.4414|27.99428|1.48818|0.13372|0.13355|0.1337|0.13377|0.13368|0.13354|0.13342|0.13341|0|0|0|0|0|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0.00997|0.0123|0.01095|0.00775|0.01073|0.01078|0.01523|0.00912|0.02751|0.02213|0.02217|0.02214|0.02212|0.02223|0.0238|0.0154|0.01203|0.00907|0.00996|0.0105|0.01053|0.00502|0.00304|0.00413|-0.00687|-0.00958|-0.00723|-0.01128|-0.00684|-0.01078|-0.01073|-0.00874|-0.02833|-0.02212|-0.05173|||-0.07779|-0.02222|-0.0136|-0.01273|-0.00863|-0.00945|-0.00934|-0.00778|-0.00414|-0.00237|-0.00399|160|137|100|76|51|70|119|167|114|64|27|12|14|22|43|221|281|240|191|205|221|244|85|156|||||||||||||||||||||||||
2023-03-02 01:32:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:32:04|CS.D.USDCAD.MINI.IP|16746|2023-02-28 00:00:00|2023-02-28 23:59:50|13645|10.6|0.17547|2023-03-01|0.00957|19|0.068328|15|-0.038826|15|2023-03-01|0.01425|0.01534|0.01539|0.01541|0.01542|0.01542|0.01541|0.01539|0.01529|0.01527|0.01532|0.01525|0.0121|0.01188|0.01226|0.01378|0.01027|0.0098|0.00959|0.00957|0.00972|0.41069|8.84899|0.73262|9|10|7|7|5|7|8|12|16|12|13|10|10|15|19|32|20|15|9|9|9|4|3|4|0.00221|0.00237|0.00188|0.00153|0.00163|0.0019|0.00228|0.00343|0.00507|0.00359|0.00347|0.0031|0.00358|0.00541|0.00575|0.00925|0.00627|0.00415|0.00345|0.00314|0.00303|0.00175|0.00297|0.00146|-0.00224|-0.00306|-0.00205|-0.00235|-0.00178|-0.00219|-0.00237|-0.00333|-0.00509|-0.00422|-0.00384|-0.00334|-0.004|-0.00508|-0.00594|-0.00875|-0.00672|-0.00462|-0.00333|-0.00324|-0.00322|-0.00189|-0.0028|-0.00217|352|352|347|342|336|336|344|356|359|356|360|357|356|359|360|360|360|359|356|355|351|251|159|279|||||||||||||||||||||||||
2023-03-02 01:32:04|IX.D.SINGAPORE.IFM.IP|3|2023-03-02 01:31:40|2023-03-02 01:32:00|293.31|11.7|0.05682|2023-03-01|0.20494|23|0.067804|5|-0.101958|0|2023-03-01|15.55188|15.74876|8.66805|11.36617|23.1159|15.26193|15.32125|16.49915|8.99054|8.60277|66.6849|65.35321|59.3242|17.11665|12.29693|12.466|15.66005|31.07478|63.21313|58.96493|63.37588|29.02247|0.20497|0.20494|12|15|17|16|23|19|14|21|27|19|2|1|4|6|7|6|6|4|1|1|1|0|0|0|0.02317|0.02101|0.0169|0.0169|0.01689|0.02329|0.01692|0.01691|0.01692|0.02032|0.01695|0.01694|0.01772|0.02038|0.01926|0.01916|0.02049|0.01772|0.01708|0.01754|0.01707|0.02847||0.03416|-0.02549|-0.02162|-0.0186|-0.01843|-0.01689|-0.01806|-0.01691|-0.0178|-0.01691|-0.02542|-0.01695|-0.01694|-0.01815|-0.0194|-0.0224|-0.02231|-0.01865|-0.01881|-0.01739|-0.01764|-0.01753|-0.02561||-0.03415|84|242|116|106|39|92|72|79|123|94|66|75|86|82|196|290|205|174|163|151|161|45|1|19|||||||||||||||||||||||||
2023-03-02 01:32:05|IX.D.SAF.IFMMX.IP|3|2023-03-02 01:31:40|2023-03-02 01:32:00|72211|0|0.13848|2023-03-01|0.13815|17|0.10507|1|-0.13271|6|2023-03-01|0.14025|0.13994|0.13915|0.13876|0.13859|0.13856|6.15333|5.13479|5.80882|17.13769|12.88658|6.28398|4.58691|6.58387|7.27506|1.97639|0.13833|0.13815|0.13837|0.1385|0.13838|0.13831|0.13832|0.13833|0|0|0|0|0|0|3|9|8|4|3|5|7|7|11|3|0|0|0|0|0|0|0|0|0.00407|0.00926|0.01001|0.00897|0.00341|0.00819|0.00897|0.01683|0.0114|0.00941|0.00786|0.00939|0.01248|0.01371|0.01501|0.01572|0.01078|0.00863|0.00635|0.00741|0.00734|0.00396|0.00238|0.00312|-0.00392|-0.00613|-0.01072|-0.00736|-0.00287|-0.00923|-0.01238|-0.01858|-0.0176|-0.01162|-0.01391|-0.01637|-0.01582|-0.01761|-0.01856|-0.01696|-0.01028|-0.00831|-0.00722|-0.007|-0.00718|-0.00376|-0.00221|-0.00333|267|300|314|239|156|268|264|353|295|304|249|320|351|351|359|320|360|359|358|356|359|245|86|157|||||||||||||||||||||||||
2023-03-02 01:32:05|CS.D.USDCHF.MINI.IP|16334|2023-02-28 00:00:00|2023-02-28 23:59:50|9419.4|9.1|0.08971|2023-03-01|0.01594|19|0.08426|15|-0.046811|7|2023-03-01|0.02504|0.02476|0.02524|0.02438|0.02552|0.02463|0.02507|0.02245|0.02424|0.02473|0.02512|0.02147|0.01839|0.01748|0.01989|0.02186|0.016|0.01603|0.01595|0.01594|0.01596|0.46396|0.05322|1.78092|6|7|6|5|4|5|7|11|15|12|13|11|9|11|15|26|15|10|7|7|5|3|5|5|0.0028|0.00249|0.00186|0.00176|0.0016|0.00204|0.00282|0.00404|0.00579|0.00438|0.00528|0.00457|0.00364|0.00489|0.00742|0.01169|0.00576|0.00478|0.00312|0.00356|0.00259|0.00196|0.00478|0.00198|-0.00252|-0.0029|-0.00195|-0.00214|-0.00152|-0.00232|-0.00322|-0.00452|-0.00666|-0.00539|-0.00487|-0.00503|-0.00388|-0.00405|-0.0066|-0.01075|-0.00575|-0.00444|-0.00308|-0.0035|-0.00333|-0.00273|-0.00448|-0.00231|333|345|324|294|282|313|333|350|360|355|360|356|359|356|360|360|360|358|341|347|334|225|179|285|||||||||||||||||||||||||
2023-03-02 01:32:06|IX.D.IBEX.IFM.IP|3|2023-03-02 01:31:40|2023-03-02 01:32:00|9356.3|0|0.12824|2023-03-01|0.05292|11|0.079759|8|-0.063777|8|2023-03-01|0.12799|0.12786|0.12758|0.12751|0.12747|0.12741|0.12732|0.05344|0.05319|0.05311|0.05299|0.05292|0.05308|0.05338|0.05346|0.05347|9.87019|25.90524|28.27592|0.12843|0.12826|0.12812|0.12811|0.12813|0|0|0|0|0|0|0|2|6|3|3|2|3|3|2|3|6|2|1|0|0|0|0|0|0.00951|0.00917|0.01007|0.00757|0.00991|0.01267|0.01264|0.00779|0.01522|0.0112|0.01002|0.00838|0.00727|0.01018|0.01034|0.01211|0.01246|0.01109|0.0116|0.01112|0.01114|0.00497|0.00276|0.0041|-0.00623|-0.00922|-0.01013|-0.01245|-0.00717|-0.00319|-0.01146|-0.00924|-0.01734|-0.01095|-0.00914|-0.0077|-0.00915|-0.01017|-0.00991|-0.01129|-0.01223|-0.01125|-0.01502|-0.00863|-0.01117|-0.00422|-0.00301|-0.00437|167|124|94|79|61|52|101|187|354|350|343|330|296|332|339|357|326|205|287|215|201|245|82|156|||||||||||||||||||||||||
2023-03-02 01:32:07|CS.D.USDCNH.MINI.IP|17354|2023-02-28 00:00:00|2023-02-28 23:59:50|69531.1|18.3|0.25377|2023-03-01|0.01445|2|0.045977|15|-0.084343|22|2023-03-01|0.02611|0.02513|0.01445|0.01447|0.01449|0.0145|0.01447|0.01496|0.02064|0.02321|0.0211|0.02863|0.02581|0.02434|0.02804|0.02913|0.02298|0.01806|0.02048|0.01898|0.01777|0.35469|3.3493|3.18703|16|23|21|19|13|19|19|21|24|22|22|21|21|25|27|32|27|21|15|15|15|6|4|7|0.0021|0.00464|0.00331|0.00335|0.00221|0.00334|0.00335|0.0033|0.00457|0.00521|0.00364|0.00473|0.00428|0.0046|0.00475|0.00612|0.00438|0.00278|0.00249|0.0018|0.00174|0.00103|0.00246|0.00248|-0.00202|-0.0054|-0.00296|-0.00397|-0.0029|-0.00333|-0.00303|-0.00416|-0.00649|-0.0053|-0.00438|-0.00482|-0.00434|-0.00461|-0.00458|-0.00614|-0.00514|-0.00254|-0.00223|-0.00181|-0.00186|-0.00098|-0.00416|-0.00282|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|308|219|319|||||||||||||||||||||||||
2023-03-02 01:32:07|IX.D.OMX.IFM.IP|1|2023-03-02 01:32:00|2023-03-02 01:32:00|2214.04|0|0.06775|2023-03-01|0.0223|11|0.162967|8|-0.089838|15|2023-03-01|0.06773|0.06766|0.06751|0.06748|0.06746|0.06743|0.06737|0.06624|0.02235|0.02232|0.02233|0.0223|0.02232|0.02242|0.02248|0.0225|0.04219|0.06769|0.06777|0.0678|0.06776|0.06768|0.06768|0.06769|0|0|0|0|0|0|0|1|59|22|20|21|21|40|48|48|62|0|0|0|0|0|0|0|0.00945|0.0068|0.00807|0.0088|0.00927|0.00736|0.00952|0.01178|0.01933|0.01026|0.00894|0.00899|0.00858|0.01207|0.01473|0.01765|0.01447|0.00774|0.0059|0.00995|0.0077|0.00526|0.00321|0.00394|-0.00593|-0.00762|-0.00778|-0.01013|-0.00516|-0.00596|-0.00946|-0.01078|-0.0164|-0.01204|-0.00965|-0.00875|-0.00957|-0.01281|-0.01492|-0.01628|-0.01275|-0.00898|-0.00873|-0.00775|-0.00912|-0.00411|-0.00293|-0.00397|185|187|121|102|78|87|149|173|352|345|299|264|229|293|327|356|277|312|270|255|293|246|84|155|||||||||||||||||||||||||
2023-03-02 01:32:08|IX.D.SMI.IFM.IP|1|2023-03-02 01:32:00|2023-03-02 01:32:00|11070.6|0|0.0542|2023-03-01|0.01797|11|0.054112|8|-0.094546|8|2023-03-01|0.05414|0.05408|0.05396|0.05394|0.05393|0.05389|0.05386|0.01799|0.01798|0.01798|0.01801|0.01797|0.01797|0.018|0.01801|0.01803|0.01808|0.01804|0.01804|0.01806|0.01819|0.05414|0.05414|0.05415|0|0|0|0|0|0|0|3|12|7|15|7|6|7|12|14|20|1|1|1|1|0|0|0|0.00943|0.0085|0.01112|0.01281|0.01097|0.00706|0.01153|0.00815|0.01361|0.01014|0.00791|0.00706|0.00645|0.00842|0.00907|0.01113|0.01007|0.00655|0.00632|0.00634|0.00662|0.0052|0.00271|0.00408|-0.00553|-0.00752|-0.0089|-0.00917|-0.00449|-0.00755|-0.01156|-0.00952|-0.01337|-0.01045|-0.00773|-0.00662|-0.00628|-0.00937|-0.00915|-0.01111|-0.00891|-0.00607|-0.00633|-0.00618|-0.00637|-0.00411|-0.00278|-0.0041|167|150|81|83|50|77|124|250|354|354|342|303|283|333|340|355|348|309|310|269|273|244|82|155|||||||||||||||||||||||||
2023-03-02 01:32:08|CS.D.USDDKK.MINI.IP|17710|2023-02-28 00:00:00|2023-02-28 23:59:50|70359.3|18|0.24465|2023-03-01|0.02147|10|0.11795|15|-0.04259|12|2023-03-01|0.02799|0.02651|0.02708|0.02579|0.02155|0.02161|0.0248|0.02156|0.02289|0.02169|0.02147|0.0215|0.02156|0.02154|0.02175|0.02167|0.02151|0.02151|0.02149|0.02147|0.02149|0.02225|5.78632|0.0289|17|19|15|14|12|15|18|23|26|22|24|21|20|23|26|32|25|21|17|17|18|8|9|8|0.00274|0.00269|0.00213|0.00189|0.00142|0.00174|0.00293|0.00454|0.00577|0.00465|0.00463|0.00446|0.00364|0.00489|0.00643|0.01012|0.00574|0.00432|0.00322|0.00305|0.00244|0.00115|0.00125|0.00144|-0.00252|-0.0032|-0.00198|-0.00222|-0.00134|-0.00189|-0.00372|-0.00552|-0.00617|-0.00499|-0.00513|-0.00476|-0.00447|-0.00496|-0.00628|-0.00869|-0.00572|-0.00387|-0.00254|-0.0029|-0.00281|-0.00167|-0.00153|-0.00171|360|360|360|360|356|360|359|360|360|360|360|360|360|360|360|360|360|360|359|360|360|345|297|356|||||||||||||||||||||||||
2023-03-02 01:32:09|IX.D.TAIEX.IFU.IP|2|2023-03-02 01:31:50|2023-03-02 01:32:00|15517.9|69.5|0.02577|2023-03-01|0.02577|4|0.088869|7|-0.08135|0|2023-03-01|0.07169|0.02597|0.02585|0.0258|0.02577|0.03319|0.09014|0.03856|0.03854|0.03855|0.03854|0.03852|0.03854|0.03862|0.03865|0.03869|0.03871|0.03867|0.03871|0.03873|0.0387|0.09027|0.09026|0.09027|30|84|46|28|25|36|0|15|9|6|5|4|4|18|23|27|15|6|5|3|4|0|0|0|0.00741|0.01443|0.00947|0.00832|0.00675|0.0071|0.00643|0.00662|0.00561|0.00476|0.00492|0.00436|0.00399|0.00591|0.00932|0.01055|0.00726|0.00607|0.00481|0.00562|0.00552|0.0034|0.00168|0.00255|-0.00734|-0.01392|-0.01014|-0.00839|-0.00619|-0.00633|-0.00838|-0.00533|-0.00597|-0.00436|-0.00442|-0.00442|-0.00401|-0.00739|-0.01018|-0.0102|-0.00738|-0.00596|-0.00581|-0.00545|-0.00512|-0.00295|-0.00167|-0.00298|303|357|341|329|293|277|267|255|277|275|204|223|162|288|316|355|349|337|324|323|332|244|97|156|||||||||||||||||||||||||
2023-03-02 01:32:10|CS.D.USDHUF.MINI.IP|17533|2023-02-28 00:00:00|2023-02-28 23:59:50|35701.2|16|0.38603|2023-03-01|0.05683|10|0.148723|14|-0.213568|13|2023-03-01|0.31041|0.87529|1.13893|1.41379|2.5504|0.83302|0.21618|0.19756|0.08176|0.05709|0.05683|0.05694|0.05711|0.05743|0.07194|0.06252|0.05811|0.05764|0.06168|0.06443|0.16379|2.78018|0.34367|0.34368|13|16|13|15|12|12|17|23|25|21|23|20|20|23|25|29|22|19|10|10|15|10|10|6|0.00469|0.00352|0.00433|0.00474|0.00458|0.00375|0.00509|0.01031|0.01057|0.0075|0.00895|0.00779|0.00686|0.01202|0.01586|0.01441|0.0093|0.00585|0.00506|0.00477|0.00488|0.00533|0.00313|0.00701|-0.00445|-0.00455|-0.0042|-0.00462|-0.00445|-0.00383|-0.00675|-0.01188|-0.0134|-0.00725|-0.01104|-0.00828|-0.0084|-0.01351|-0.01702|-0.01295|-0.011|-0.00529|-0.0048|-0.00428|-0.00613|-0.00628|-0.00306|-0.00861|357|359|355|357|354|355|360|360|360|360|360|360|360|360|360|360|360|360|359|357|359|351|248|339|||||||||||||||||||||||||
2023-03-02 01:32:10|KB.D.TK.CASH.IP|0|none|||0|0|2023-03-01|0|8|0||0||2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|56|58|59|60|30|||||||||||||||||||||||||
2023-03-02 01:32:10|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-03-01|0.39493|19|0.398208|0|-0.544285|0|2023-03-01|1.00712|0.48184|0.40013|0.40002|0.4002|0.401|0.40106|0.40213|0.40354|0.40431|0.40454|0.40708|0.40689|0.4037|0.40291|0.40091|0.3958|0.39983|0.39722|0.39493|0.41327||||0|0|1|0|0|2|0|6|7|9|51|12|8|12|16|8|14|2|1|2|3||||0.16165|0.05883|0.10015|0.09454|||0.05013|0.10073|0.09467|0.06572|0.06955|0.07634|0.07626|0.0979|0.08537|0.07863|0.08163|0.09093|0.07317|0.08689|0.10816||||-0.35671|-0.20355|-0.07498|-0.09995||-0.10015|-0.05013|-0.10018|-0.08349|-0.0809|-0.05899|-0.05808|-0.12204|-0.09421|-0.09415|-0.08508|-0.07962|-0.07652|-0.07944|-0.08745|-0.10671||||25|51|12|21|1|1|7|20|135|64|36|30|15|69|92|205|127|73|88|117|64||||||0|||||||||||||||||||
2023-03-02 01:32:11|CS.D.USDJPY.MINI.IP|17019|2023-02-28 00:00:00|2023-02-28 23:59:50|13634.4|14|0.27877|2023-03-01|0.00607|19|0.101483|15|-0.07273|15|2023-03-01|0.0086|0.00804|0.00752|0.00751|0.00742|0.00742|0.00779|0.00756|0.00782|0.00764|0.00739|0.00743|0.00742|0.00736|0.00761|0.00771|0.00683|0.00653|0.00639|0.00607|0.00638|0.74113|7.50181|0.90929|17|17|10|8|7|10|16|20|24|21|18|18|12|18|21|33|16|10|7|7|7|5|7|16|0.00476|0.00426|0.00302|0.00287|0.00242|0.00302|0.00335|0.00509|0.00539|0.00574|0.00495|0.00534|0.0049|0.00611|0.00716|0.00966|0.00494|0.00414|0.00322|0.00345|0.00237|0.00234|0.00205|0.00269|-0.00488|-0.00448|-0.00271|-0.00284|-0.00201|-0.00291|-0.00409|-0.00549|-0.0058|-0.00585|-0.00496|-0.00612|-0.00453|-0.00535|-0.00615|-0.00916|-0.00508|-0.00361|-0.00235|-0.00279|-0.00266|-0.00255|-0.00252|-0.00269|354|359|347|333|335|343|356|359|360|360|360|359|355|359|360|360|358|355|341|338|330|273|201|334|||||||||||||||||||||||||
2023-03-02 01:32:11|CC.D.VIX.UME.IP|0|none|||0|0|2023-03-01|0.74291|19|0.712928|15|-0.377181|15|2023-03-01|0.74766|0.74882|0.75244|0.7544|0.75484|0.75454|0.75731|0.75868|0.75832|0.76039|0.75983|0.76109|0.75959|0.75698|0.75438|0.74985|0.74345|0.75398|0.74812|0.74291|0.74787|0.74883||0.7479|14|5|5|5|5|5|9|2|3|4|4|8|20|14|23|36|21|17|11|22|18|23||3||0.05852|||0.18877|0.09434||0.04746|0.09007|0.07123||0.04762|0.14245|0.08931|0.09418|0.13575|0.10041|0.1022|0.07996|0.10091|0.09733|0.11693||||-0.11701|||-0.04719||||-0.05333|-0.04757||-0.04757||-0.10884|-0.11281|-0.10484|-0.09064|-0.0869|-0.10174|-0.08972|-0.09335|-0.08191||-0.04673|4|10|7|10|3|6|4|16|40|25|4|16|5|52|112|188|182|107|92|128|110|18|3|||||||||||||||||||||||||
2023-03-02 01:32:12|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-03-01|9.90636|8|0.069282|6|-0.07776|6|2023-03-01|65.09035|61.4155|72.00796|64.29591|58.83422|43.65131|15.07919|17.18744|9.90636|12.75146|14.61564|19.50219|24.51015|12.6455|22.55693|15.29037|30.6076|38.61393|40.83317|70.50049|67.50956||||1|0|8|1|1|2|29|34|134|246|213|174|35|166|187|128|168|35|6|1|4||||0.01153|0.00865|0.00865|0.00865|0.00865|0.00865|0.01556|0.00963|0.00958|0.00974|0.00882|0.00888|0.00867|0.00989|0.00886|0.00942|0.0089|0.00917|0.00869|0.00869|0.00869||||-0.00865|-0.00865|-0.00865|-0.00865||-0.00865|-0.01669|-0.01063|-0.00938|-0.00911|-0.00891|-0.00867|-0.00867|-0.01012|-0.00908|-0.01065|-0.00939|-0.00868|-0.00869|-0.00869|-0.00869||||63|57|25|28|17|55|186|268|253|220|233|154|98|206|213|262|170|114|49|61|40|||||||||||||||||||||||||
2023-03-02 01:32:12|CS.D.USDKRW.MINI.IP|11449|2023-02-28 00:01:00|2023-02-28 20:58:40|131846|6.2|0.27122|2023-03-01|0.14698|19|0.131758|15|-0.098555|12|2023-03-01|7.36702|0.15025|0.15204|0.15184|0.1488|0.1523|0.15233|0.15203|0.14828|0.14717|0.15063|0.15013|0.15402|0.15397|0.15424|0.15388|0.15381|0.1527|0.15734|0.14698|0.1535||||6|4|4|4|5|4|4|5|5|4|4|5|5|5|4|5|3|3|3|2|3||||0.00522|0.00455|0.00353|0.00394|0.00528|0.0043|0.00388|0.00536|0.00817|0.00536|0.00382|0.00337|0.00529|0.00569|0.00538|0.00872|0.00479|0.00488|0.00398|0.00268|0.00169||||-0.00292|-0.00536|-0.00403|-0.00396|-0.0068|-0.0036|-0.00487|-0.00573|-0.00874|-0.00528|-0.00374|-0.00373|-0.00394|-0.00609|-0.00558|-0.00779|-0.00361|-0.00444|-0.00234|-0.00224|-0.0013||||154|281|271|259|285|255|293|303|318|282|266|253|290|281|266|330|239|248|170|131|86|||||||||||||||||||||||||
2023-03-02 01:32:12|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-03-01|0.01745|11|0.082259|10|-0.079789|10|2023-03-01|||||||||0.01897|0.01921|0.01866|0.01745|0.01861|0.01877|0.0184|0.01805|0.01782|0.01969|||||||||||||||36|47|77|53|24|32|35|60|66|14|||||||||||||||0.01348|0.01252|0.016|0.01118|0.00911|0.01103|0.01267|0.01379|0.01112|0.00896|||||||||||||||-0.01406|-0.012|-0.0161|-0.01241|-0.0096|-0.01224|-0.01274|-0.0155|-0.013|-0.00975|||||||349|334|348|301|299|327|316|348|278|232|||||||||||||||||||||||||
2023-03-02 01:32:13|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-03-01|0.02952|11|0.115559|0|-0.265566|15|2023-03-01|0.02965|0.02963|0.02965|0.02964|0.02963|0.02963|0.02967|0.02969|0.0297|0.02963|0.0296|0.02952|0.02956|0.02959|0.02964|0.02979|0.02981|0.02966|0.02977|0.02979|0.02979|0.02976||0.02974|9|7|8|4|3|8|7|6|13|12|12|17|24|38|44|68|60|55|43|43|55|52||6|0.01965|0.01474|0.01136|0.01603|0.01358|0.01897|0.01679|0.01484|0.01528|0.01652|0.01497|0.01776|0.0163|0.02042|0.02098|0.02519|0.02045|0.01606|0.0172|0.01932|0.01729|0.01704||0.0177|-0.01745|-0.0139|-0.01297|-0.01373|-0.01333|-0.01312|-0.01953|-0.01366|-0.01524|-0.01629|-0.01596|-0.01452|-0.01468|-0.01997|-0.02147|-0.02474|-0.01927|-0.01788|-0.01808|-0.0173|-0.01706|-0.01557||-0.01575|126|98|45|58|58|36|140|192|207|180|181|111|100|198|218|291|216|177|118|135|109|107|83|||||||||||||||||||||||||
2023-03-02 01:32:13|CS.D.USDMXN.MINI.IP|17324|2023-02-28 00:00:00|2023-02-28 23:59:50|182971.9|17|0.12206|2023-03-01|0.02757|20|0.066817|16|-0.067075|16|2023-03-01|0.08194|0.08195|0.08207|0.08209|0.08207|0.08208|0.08209|0.08106|0.08114|0.08218|0.08073|0.06737|0.05728|0.03244|0.03154|0.04026|0.0299|0.02762|0.02758|0.02955|0.02757|0.07963|0.17122|0.08367|7|9|7|6|6|7|18|21|23|22|22|20|19|26|27|32|29|26|26|25|27|16|7|4|0.00215|0.00093|0.00084|0.00055|0.00088|0.00086|0.00096|0.003|0.00376|0.00316|0.00427|0.00472|0.00447|0.00563|0.00639|0.01079|0.00862|0.00564|0.00368|0.00339|0.00218|0.00327|0.00419|0.00166|-0.0013|-0.0022|-0.00115|-0.00062|-0.00072|-0.00079|-0.00128|-0.00332|-0.00365|-0.00302|-0.00438|-0.00461|-0.00563|-0.00479|-0.00537|-0.01161|-0.00829|-0.00497|-0.00338|-0.00283|-0.00276|-0.00352|-0.00351|-0.00128|338|344|346|342|330|349|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|348|275|311|||||||||||||||||||||||||
2023-03-02 01:32:14|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-03-01|0.03195|11|0.100054|0|-0.287462|15|2023-03-01|0.03203|0.03202|0.03203|0.03201|0.03201|0.03202|0.03204|0.03207|0.03208|0.03204|0.03202|0.03195|0.03199|0.03202|0.03206|0.03221|0.03224|0.03216|0.03223|0.03224|0.03225|0.03224||0.03223|23|17|13|39|16|17|21|23|23|20|22|34|32|80|71|106|97|79|75|69|115|79||10|0.02279|0.01788|0.01628|0.01281|0.0168|0.02054|0.02132|0.0172|0.02157|0.02201|0.01863|0.02021|0.0206|0.02135|0.02275|0.02421|0.0203|0.02003|0.01702|0.02313|0.02279|0.02055||0.01531|-0.02049|-0.01796|-0.01281|-0.0168|-0.02304|-0.01281|-0.01969|-0.02055|-0.01804|-0.01853|-0.01913|-0.01872|-0.0172|-0.02179|-0.02231|-0.02714|-0.02293|-0.01983|-0.01848|-0.018|-0.01895|-0.01886||-0.01784|83|64|29|22|17|16|82|112|146|124|111|73|54|147|170|236|136|99|65|84|68|53|40|||||||||||||||||||||||||
2023-03-02 01:32:14|IR.D.10YEAR100.FWM2.IP|2|2023-03-02 01:31:50|2023-03-02 01:32:10|11086.3|20|0.01804|2023-03-01|0.03587|11|0.05654|0|-0.112324|15|2023-03-01|0.03591|0.03589|0.0359|0.03588|0.03588|0.03589|0.0359|0.03592|0.03593|0.03592|0.03592|0.03587|0.03589|0.03591|0.03594|0.03603|0.03603|0.03601|0.03604|0.03604|0.03605|0.03604||0.03603|256|124|70|79|75|164|131|106|237|146|176|148|225|253|334|618|433|366|330|491|501|290||119|0.01941|0.01234|0.01346||0.01166||0.01436|0.01352|0.01384|0.01464|0.01423|0.0142|0.01405|0.01527|0.01313|0.01533|0.01537|0.01299|0.01314|0.01249|0.01388|0.01006||0.01712|-0.01513|-0.01391|-0.01346|-0.01435|-0.01076|-0.01346|-0.01554|-0.01268|-0.0132|-0.01367|-0.01131|-0.01375|-0.01167|-0.01381|-0.01545|-0.01728|-0.01375|-0.01395|-0.01419|-0.01397|-0.00721|-0.01036||-0.01441|55|41|28|16|19|14|88|110|86|68|80|64|51|111|133|196|92|70|52|63|33|54|21|||||||||||||||||||||||||
2023-03-02 01:32:14|CS.D.USDNOK.MINI.IP|17563|2023-02-28 00:00:00|2023-02-28 23:59:50|103856|37.2|0.04565|2023-03-01|0.02403|16|0.099941|15|-0.128242|21|2023-03-01|0.04811|0.04816|0.04828|0.04836|0.04824|0.04835|0.04847|0.0365|0.02787|0.02436|0.0242|0.02418|0.02421|0.02423|0.0262|0.02727|0.02403|0.02421|0.02412|0.02403|0.02406|0.03015|0.19248|0.07062|31|34|24|23|20|32|38|47|52|43|46|44|41|50|54|62|52|46|35|34|24|10|7|16|0.00329|0.00347|0.00253|0.002|0.00183|0.00282|0.00417|0.00789|0.00951|0.00757|0.00824|0.00667|0.00558|0.00947|0.01033|0.01453|0.00804|0.00553|0.00434|0.00352|0.00229|0.00141|0.00429|0.0033|-0.0034|-0.00467|-0.00271|-0.00239|-0.00169|-0.00342|-0.00473|-0.0084|-0.0095|-0.00767|-0.00797|-0.00713|-0.00641|-0.00769|-0.00945|-0.01333|-0.00837|-0.00548|-0.00378|-0.00354|-0.00292|-0.00256|-0.00277|-0.005|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|134|359||||||||||0|||||||||||||||
2023-03-02 01:32:15|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-03-01|0.02723|0|0.034048|0|-0.04095|15|2023-03-01|0.02723|0.02723||0.02723|0.02724|0.02727|0.02727|0.02727|0.02728|0.02793|5.74021|24.82118|4.78953|1.3429|1.15335|10.20613|34.13643|7.60222||||||0.0273|1|1||1|1|1|1|0|0|0|0|0|0|1|1|1|0|1||||||4|0.00964|0.00681||0.00681|0.00681|0.00682|0.00682|0.00682|0.00682|0.00955|0.00739|0.00877|0.00682|0.00682|0.00819|0.00843|0.00807|0.00722||||||0.02047|-0.00681|-0.00866||-0.00681|-0.00681|-0.00722|-0.00937|-0.00682|-0.00682|-0.00682|-0.00771|-0.00849|-0.00711|-0.00682|-0.00715|-0.00792|-0.00901|-0.00739||||||-0.00682|104|102|44|65|74|41|66|66|21|70|125|84|76|89|167|85|66|23|||||||||||||||||||||||||
2023-03-02 01:32:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:32:15|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:32:16|IR.D.FOAT.FWM2.IP|3|2023-03-02 01:31:50|2023-03-02 01:32:10|12563|0.3|0.02919|2023-03-01|2.89837|15|0.08697|6|-0.126783|15|2023-03-01|20.2458|31.28722|46.90252|43.89013|57.71569|45.36145|10.00673|4.7691|3.50958|5.74605|4.41417|10.71754|27.46882|8.42371|6.70568|2.89837|15.01824|20.97364|57.97524|50.02642|||||0|0|0|0|0|0|9|1|31|35|63|52|27|29|78|32|16|1|0|0|||||0.01368|0.00921|0.0079|0.00789|0.01053|0.00965|0.02154|0.01333|0.01296|0.01252|0.01049|0.00967|0.00833|0.01053|0.00998|0.01129|0.00934|0.00867|0.00795|0.00868|||||-0.00975|-0.00877|-0.0079|-0.0079|-0.0079|-0.00855|-0.01998|-0.01451|-0.01329|-0.01186|-0.01079|-0.00943|-0.00845|-0.0114|-0.01025|-0.01319|-0.00914|-0.00839|-0.00909|-0.00865|||||99|112|64|57|52|75|221|339|346|333|343|309|277|322|300|350|287|234|88|146|||||||||||||||||||||||||
2023-03-02 01:32:16|CS.D.USDSEK.MINI.IP|17544|2023-02-28 00:00:00|2023-02-28 23:59:50|104660|31.2|0.05133|2023-03-01|0.02395|16|0.081069|14|-0.118591|14|2023-03-01|0.07851|0.07487|0.07663|0.07134|0.04887|0.05468|0.05636|0.03949|0.03603|0.02549|0.02403|0.02405|0.02414|0.02409|0.02579|0.03087|0.02395|0.02398|0.02686|0.02804|0.02654|0.3337|0.11113|0.10284|28|26|24|19|19|26|35|40|47|38|40|37|38|46|51|58|44|37|30|27|21|7|8|17|0.00377|0.00277|0.00215|0.00244|0.00218|0.00281|0.00429|0.0075|0.00998|0.00787|0.00671|0.00629|0.00469|0.00959|0.01089|0.01454|0.00815|0.00522|0.00408|0.00373|0.00252|0.0012|0.00344|0.00282|-0.00455|-0.00355|-0.00216|-0.0028|-0.00193|-0.00264|-0.00498|-0.00824|-0.01057|-0.00787|-0.00709|-0.00675|-0.00574|-0.00879|-0.01073|-0.01406|-0.00913|-0.00451|-0.00386|-0.00347|-0.00284|-0.00183|-0.00182|-0.00371|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|127|358|||||||||||||||||||||||||
2023-03-02 01:32:17|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-03-01|1.18694|8|0.099028|15|-0.134529|15|2023-03-01||||||||4.77417|1.18694|4.38276|3.51525|6.89892|15.17074|5.75222|5.48368|1.76804|8.40475|15.94292||||||||||||||23|9|41|39|63|34|12|30|15|13|3||||||||||||||0.01363|0.01524|0.01589|0.01424|0.01259|0.01075|0.01289|0.01208|0.01547|0.01252|0.01018||||||||||||||-0.01647|-0.01644|-0.01442|-0.01503|-0.01187|-0.01039|-0.01422|-0.01166|-0.01848|-0.01193|-0.01049|||||||339|352|346|346|321|271|333|331|349|323|239|||||||||||||||||||||||||
2023-03-02 01:32:17|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-03-01|0.0187|3|0.054353|15|-0.094564|15|2023-03-01|0.01871|0.01871|0.01871|0.0187|0.0187|0.0187|0.01871|0.01872|0.01872|0.01872|0.01872|0.0187|0.0187|0.01872|0.01872|0.01876|0.01875|0.01875|0.01876|0.01876|0.01876|0.01875||0.01875|87|62|34|45|39|24|48|58|71|72|48|66|79|157|219|401|292|220|258|213|217|196||36|0.0099|0.00643|0.00627|0.00623|0.00561|0.00748|0.0069|0.00561|0.00658|0.00679|0.00627|0.0068|0.00538|0.00671|0.00794|0.00932|0.00805|0.00633|0.00682|0.00686|0.00615|0.00518||0.00788|-0.006|-0.00374|-0.00499|-0.00748|-0.00561|-0.00499|-0.00696|-0.00591|-0.00621|-0.00526|-0.00574|-0.00641|-0.0057|-0.00636|-0.00837|-0.00977|-0.00697|-0.00597|-0.00546|-0.00642|-0.00549|-0.00572||-0.00525|85|58|41|32|27|33|140|146|139|140|118|74|66|151|173|271|169|104|83|122|63|92|51|||||||||||||||||||||||||
2023-03-02 01:32:17|CS.D.USDSGD.MINI.IP|15929|2023-02-28 00:00:00|2023-02-28 23:59:50|13482.4|6.3|0.264|2023-03-01|0.01505|3|0.045475|15|-0.063346|21|2023-03-01|0.023|0.02049|0.01612|0.01505|0.01701|0.01807|0.01546|0.01949|0.02514|0.02369|0.0212|0.02227|0.02108|0.02469|0.02615|0.02624|0.02589|0.02581|0.02585|0.02594|0.02605|0.8635|0.11845|5.76281|6|6|4|4|4|5|5|7|9|7|6|6|5|10|11|15|11|8|7|6|5|5|3|7|0.00244|0.0019|0.0022|0.00142|0.00212|0.00273|0.00257|0.0027|0.00331|0.00339|0.00269|0.00257|0.0023|0.0033|0.00356|0.0059|0.00377|0.00266|0.00233|0.00227|0.00168|0.00466|0.002|0.00229|-0.00245|-0.0023|-0.00172|-0.00178|-0.0017|-0.00275|-0.00284|-0.00324|-0.00344|-0.00403|-0.00283|-0.00265|-0.0023|-0.00334|-0.00336|-0.00507|-0.00383|-0.00276|-0.00194|-0.00196|-0.00191|-0.00653|-0.00219|-0.00246|325|332|312|270|295|333|337|355|351|330|340|349|335|354|358|359|359|359|348|344|329|245|165|262|||||||||||||||||||||||||
2023-03-02 01:32:18|CC.D.DX.UME.IP|2|2023-03-02 01:32:00|2023-03-02 01:32:10|10416.6|0|0.048|2023-03-01|0.0478|1|0.043281|14|-0.04994|15|2023-03-01||0.0478|0.04781|0.04784|0.04785|0.04785|0.04788|0.04794|0.04802|0.04805|0.04806|0.0481|0.04815|0.04813|0.04808|0.04801|0.04806|0.04809|0.04803|0.04799|0.04803|0.04835|0.08651|||1|1|1|1|1|2|2|2|2|2|1|2|4|4|11|3|2|1|2|2|1|0|||0.00267|0.00198|0.00189|0.00191|0.00208|0.00349|0.00464|0.00541|0.00461|0.0046|0.00389|0.00367|0.00476|0.00638|0.00947|0.00585|0.0045|0.00325|0.00323|0.00246|0.00206||||-0.00296|-0.00213|-0.00224|-0.00213|-0.00234|-0.00354|-0.00548|-0.00552|-0.0044|-0.00506|-0.00417|-0.00422|-0.00446|-0.00618|-0.00936|-0.00631|-0.0044|-0.00307|-0.0033|-0.003|-0.0023|||292|217|217|158|224|272|331|355|336|352|338|337|344|354|360|357|323|307|303|284|131|1|||||||||||||||||||||||||
2023-03-02 01:32:19|CS.D.USDZAR.MINI.IP|17108|2023-02-28 00:00:00|2023-02-28 23:59:50|183152.1|16.1|0.11478|2023-03-01|0.04957|10|0.0921|0|-0.099307|2|2023-03-01|0.1333|0.08804|0.39283|0.36355|0.07359|0.0712|0.06815|0.06178|0.05028|0.05006|0.04957|0.04968|0.04972|0.05157|0.05398|0.05323|0.04973|0.05468|0.05976|0.05165|0.06407|0.07536|0.1889|0.18891|9|14|10|11|10|12|14|21|23|18|20|19|17|24|26|30|23|24|16|9|9|6|3|5|0.00476|0.00389|0.00408|0.00434|0.00167|0.00296|0.00351|0.00817|0.00905|0.00727|0.00745|0.00689|0.00495|0.00829|0.01056|0.01543|0.0079|0.00592|0.00468|0.00292|0.00435|0.00331|0.01034|0.00438|-0.0038|-0.00524|-0.00556|-0.00342|-0.0019|-0.00273|-0.00413|-0.00905|-0.00902|-0.00709|-0.00815|-0.00754|-0.00743|-0.00733|-0.0099|-0.0124|-0.00954|-0.00602|-0.00349|-0.00297|-0.00517|-0.00456|-0.01181|-0.00304|359|360|359|357|360|358|357|360|360|360|360|360|360|360|360|360|360|360|359|349|340|329|31|345|||||||||||||||||||||||||
2023-03-02 01:32:19|CS.D.BITCOIN.CFE.IP|2|2023-03-02 01:32:00|2023-03-02 01:32:10|23524.5|33|0.35711|2023-03-01|0.35354|9|0.32646|8|-0.265601|19|2023-03-01|0.36342|0.36291|0.36153|0.35927|0.35765|0.35487|0.3546|0.35469|0.35406|0.35354|0.35442|0.35422|0.3544|0.35521|0.35493|0.3552|0.35564|0.35482|0.35513|0.35657|0.35929|0.35836|0.35785|0.35686|25|24|21|27|25|27|25|24|26|28|23|21|21|24|29|34|32|28|22|25|26|22|18|21|0.01438|0.01463|0.00821|0.01744|0.01828|0.01559|0.01394|0.01152|0.01727|0.01453|0.00934|0.00744|0.00675|0.01074|0.02063|0.02402|0.01922|0.01126|0.00919|0.01474|0.01557|0.01225|0.00991|0.01223|-0.01425|-0.01128|-0.00764|-0.01545|-0.01342|-0.01591|-0.01351|-0.01016|-0.01401|-0.01656|-0.01|-0.00703|-0.00823|-0.01072|-0.01885|-0.02199|-0.01671|-0.0105|-0.00816|-0.01887|-0.01537|-0.0111|-0.0106|-0.01011|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|||||||||||||||||||||||||
2023-03-02 01:32:20|CS.D.ALUMINIUM.MINI.IP|7779|2023-02-28 01:02:00|2023-02-28 18:59:10|2365.5|3.2|0.25259|2023-03-01|0.2468|17|0.743863|16|-0.307503|16|2023-03-01||0.25349|0.25183|0.25158|0.25149|0.24991|0.24939|0.24964|0.24884|0.24945|0.24961|0.24953|0.24983|0.2491|0.24881|0.24764|0.24733|0.2468|0.27485|||||||3|3|2|2|3|3|3|4|3|2|3|3|4|4|4|4|3|3|||||||0.02001|0.02246|0.02463|0.03163|0.05293|0.03155|0.03363|0.03879|0.03255|0.02571|0.021|0.02265|0.02347|0.02571|0.02431|0.0338|0.02285|0.01886|||||||-0.01929|-0.02108|-0.01778|-0.01746|-0.02675|-0.02601|-0.0262|-0.02969|-0.02852|-0.02058|-0.01683|-0.02261|-0.02113|-0.02284|-0.02334|-0.02857|-0.01397|-0.01413||||||204|160|119|76|145|154|235|304|267|221|207|261|289|280|325|318|237|178|||||||||||||||||||||||||
2023-03-02 01:32:20|CO.D.CFI.FWM3.IP|5673|2023-02-28 07:00:00|2023-02-28 16:59:50|9943.5|3.4|0.65379|2023-03-01|0.08288|8|0.255925|11|-0.289555|14|2023-03-01||||||||0.56179|0.08288|0.08434|0.79705|0.45878|0.08583|1.84009|0.76335|0.42032|0.3938|||||||||||||||3|4|3|6|3|2|2|4|3|4|||||||||||||||0.02071|0.03022|0.0292|0.02397|0.03146|0.02354|0.02113|0.02009|0.02357|0.0249|||||||||||||||-0.0284|-0.03126|-0.02781|-0.03624|-0.02375|-0.02172|-0.02851|-0.0293|-0.02283|-0.0234||||||||206|237|253|278|258|200|285|293|296|313|||||||||||||||||||||||||
2023-03-02 01:32:21|CS.D.ETHUSD.CFE.IP|3|2023-03-02 01:32:00|2023-03-02 01:32:20|1651.14|18|0.37554|2023-03-01|0.37439|23|0.277289|8|-0.18815|8|2023-03-01|0.38685|0.38598|0.38433|0.38051|0.37812|0.37596|0.37564|0.37575|0.37545|0.37525|0.37562|0.37529|0.37524|0.37621|0.37536|0.3751|0.37594|0.37471|0.37531|0.37653|0.37869|0.3767|0.37554|0.37439|20|21|16|21|19|20|18|15|19|19|14|12|15|18|25|30|26|21|15|20|20|17|13|15|0.01735|0.01675|0.00962|0.02081|0.01983|0.01352|0.01421|0.01005|0.01794|0.01296|0.0079|0.00649|0.00765|0.0115|0.02332|0.02676|0.0216|0.0133|0.00987|0.01471|0.01634|0.01615|0.01208|0.01354|-0.01517|-0.01264|-0.0081|-0.01593|-0.0154|-0.01474|-0.0119|-0.00902|-0.0169|-0.01167|-0.00797|-0.00813|-0.00848|-0.01119|-0.02442|-0.02438|-0.01901|-0.01311|-0.01017|-0.01915|-0.01391|-0.01225|-0.01007|-0.01037|360|360|359|360|356|358|360|355|359|360|353|351|357|358|359|360|360|360|352|359|360|358|351|356|||||||||||||||||||||||||
2023-03-02 01:32:21|CC.D.W.UME.IP|6383|2023-02-28 01:00:00|2023-02-28 19:19:50|706.9|10.9|0.08202|2023-03-01|0.08408|4|0.213402|15|-0.26981|14|2023-03-01||0.08459|0.08433|1.18269|0.08408|0.0841|0.08424|0.08426|0.08429|0.08466|0.08483|0.08475|0.08482|0.08505|0.08502|0.08483|0.08463|0.08477|0.08437|0.08445||||||5|4|3|2|2|2|2|4|7|5|4|6|6|33|26|17|11|19|28||||||0.02935|0.02081|0.01784|0.01529|0.02166|0.02029|0.02107|0.02371|0.02354|0.0183|0.01805|0.0212|0.02258|0.04482|0.04063|0.03482|0.03261|0.02425|0.02865||||||-0.03022|-0.01874|-0.02492|-0.01401|-0.02402|-0.0319|-0.02005|-0.01924|-0.02065|-0.02296|-0.02382|-0.01991|-0.02103|-0.05412|-0.03971|-0.03341|-0.02777|-0.02399|-0.02614|||||159|124|91|45|61|55|84|116|103|87|92|67|115|171|301|280|240|188|92|||||||||||||||||||||||||
2023-03-02 01:32:22|CS.D.CRYPTOB10.CFD.IP|3|2023-03-02 01:32:00|2023-03-02 01:32:20|7469.44|7.3|1.07106|2023-03-01|1.06202|9|0.187208|8|-0.107394|8|2023-03-01|1.08786|1.086|1.08191|1.07428|1.06938|1.06358|1.0633|1.06382|1.06312|1.06202|1.06395|1.06297|1.06356|1.0661|1.06468|1.0648|1.06726|1.0655|1.06672|1.06998|1.07541|1.07146|1.06975|1.06711|9|9|8|9|9|9|9|9|9|9|9|8|9|9|9|9|9|9|9|9|9|9|8|9|0.00824|0.0078|0.00445|0.00838|0.01053|0.00588|0.00617|0.00481|0.00928|0.00569|0.00487|0.00482|0.00448|0.00664|0.01074|0.01128|0.00911|0.00617|0.00487|0.00631|0.00777|0.00637|0.00539|0.00618|-0.00826|-0.00587|-0.00346|-0.00692|-0.00651|-0.00767|-0.00606|-0.00461|-0.00756|-0.00744|-0.00445|-0.00456|-0.00507|-0.00622|-0.01036|-0.0107|-0.00864|-0.00579|-0.005|-0.01017|-0.00601|-0.00535|-0.00536|-0.00496|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|319||||||||||||||0|||||||||||
2023-03-02 01:32:22|CC.D.KC.UME.IP|4406|2023-02-28 09:15:00|2023-02-28 18:29:50|18500.9|6.9|0.09065|2023-03-01|0.10915|17|0.181672|15|-0.484165|9|2023-03-01||||||||||0.11191|0.1114|0.11023|0.11103|0.11038|0.11038|0.11026|0.11045|0.10915|0.10966|||||||||||||||9|5|4|4|6|9|9|9|13|5|||||||||||||||0.0258|0.02117|0.02409|0.01474|0.03845|0.0357|0.03091|0.02254|0.0276|0.01734|||||||||||||||-0.03952|-0.02003|-0.01777|-0.02005|-0.03679|-0.03318|-0.03017|-0.01989|-0.02734|-0.01574||||||159|104|128|147|264|262|282|237|241|110|||||||||||||||||||||||||
2023-03-02 01:32:23|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-03-01|0.09601|15|0.144084|15|-0.107795|13|2023-03-01|||||||||||||0.09629|0.0961|0.09605|0.09601|0.09623|0.09633|0.09633|0.0963|||||||||||||||||23|24|23|26|22|20|18|16|||||||||||||||||0.01688|0.01389|0.0153|0.01627|0.01019|0.01032|0.01049|0.00724|||||||||||||||||-0.01631|-0.01455|-0.01419|-0.01569|-0.01004|-0.01|-0.01|-0.00721|||||294|360|359|360|360|358|356|343|||||||||||||||||||||||||
2023-03-02 01:32:23|CS.D.COPPER.MINI.IP|12071|2023-02-28 01:02:00|2023-02-28 18:59:20|8970.5|7.3|0.11185|2023-03-01|0.10977|17|0.146144|13|-0.106825|15|2023-03-01||0.11163|0.11099|0.11101|0.11087|0.11085|0.11073|0.11064|0.11008|0.11004|0.11018|0.1101|0.10998|0.11005|0.1102|0.11201|0.1101|0.10977|0.11496|||||||9|7|5|3|6|7|6|8|6|5|5|6|11|11|16|10|7|6|||||||0.0136|0.01062|0.00947|0.00568|0.01043|0.00889|0.0113|0.01633|0.0105|0.00908|0.00948|0.01381|0.01569|0.01552|0.0209|0.01457|0.01187|0.00999|||||||-0.01184|-0.01093|-0.00827|-0.00593|-0.01046|-0.00794|-0.01118|-0.01681|-0.01208|-0.00887|-0.00984|-0.01261|-0.01637|-0.01502|-0.02215|-0.01363|-0.01247|-0.00907||||||342|347|300|254|332|348|347|354|343|325|334|341|360|359|360|356|348|329|||||||||||||||||||||||||
2023-03-02 01:32:23|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-03-01|0.18566|7|0.075172|19|-0.08476|14|2023-03-01|0.30214|0.30222|0.3024|0.2667|0.19293|0.19405|0.19368|0.18566|0.1915|0.25235|0.27776|0.29771|0.30284|0.30279|0.28473|0.29757|0.28674|0.30313|0.30314|0.29962|0.30302||||1|3|3|4|3|3|3|3|4|3|2|3|2|3|3|4|3|2|2|2|2|||||0.00221|0.00309|0.00528|0.00498|0.00424|0.0061|0.00276|0.00579|0.00399|0.00307|0.00341|0.00341|0.00296|0.00665|0.00499|0.00522|0.00209|0.00184|0.00885|0.00586|||||-0.00333|-0.00302|-0.00582|-0.00407|-0.0053|-0.00429|-0.00388|-0.00525|-0.00589|-0.00235|-0.00247|-0.00289|-0.00299|-0.00636|-0.00438|-0.00671|-0.00335|-0.00344|-0.00141|-0.00121||||1|159|137|242|297|269|237|278|314|260|219|168|129|244|220|278|180|204|110|35|25|||||||||||||||||||||||||
2023-03-02 01:32:24|CC.D.C.UME.IP|6530|2023-02-28 01:00:00|2023-02-28 19:19:50|629.3|38|0.03743|2023-03-01|0.09445|18|0.126044|19|-0.127389|14|2023-03-01||0.09504|0.09483|0.0947|0.09472|0.09476|0.09481|0.09482|0.09488|0.09502|0.09522|0.09528|0.0953|0.0953|0.09585|0.09617|0.09545|0.09519|0.09445|0.09448||||||26|14|9|6|11|8|10|19|14|20|17|37|28|161|104|88|84|81|116||||||0.02251|0.02283|0.02481|0.02368|0.01579|0.0158|0.0158|0.02711|0.019|0.04762||0.03178|0.01764|0.03674|0.03772|0.03229|0.02743|0.02815|0.02855||||||-0.03169|-0.01755|-0.02805|-0.01578|-0.01579|-0.02212|-0.02257|-0.0192|-0.01583|-0.02909|-0.01852|-0.01588|-0.03178|-0.04359|-0.03266|-0.03491|-0.02868|-0.02601|-0.02834|||||93|76|43|24|14|24|54|56|37|22|19|22|37|118|232|201|133|126|58|||||||||||||||||||||||||
2023-03-02 01:32:24|CS.D.USDTWD.MINI.IP|2|2023-03-02 01:31:50|2023-03-02 01:32:00|30519|1|0.11468|2023-03-01|0.09824|2|0.073586|1|-0.082165|15|2023-03-01|0.1372|0.11442|0.09824|0.10038|0.10336|0.11113|0.10912|0.11225|0.11064|0.1149|0.11499|0.11508|0.11512|0.11567|0.11456|0.71522|1.10722|1.03352|4.76441|0.11487|0.11487||||2|3|2|2|2|2|2|3|3|2|3|2|3|3|3|3|2|2|2|2|1||||0.0209|0.00686|0.00432|0.00445|0.00468|0.00577|0.00835|0.00506|0.00638|0.00477|0.00414|0.00296|0.00443|0.00747|0.01034|0.01021|0.0058|0.00746|0.00901|0.00558|0.00164||||-0.00163|-0.007|-0.00649|-0.00696|-0.01072|-0.00553|-0.00688|-0.00699|-0.00741|-0.00382|-0.00622|-0.00489|-0.00595|-0.00489|-0.0084|-0.01021|-0.00778|-0.00495|-0.00652|-0.00446|-0.00246||||5|222|159|141|100|137|183|178|223|100|164|73|102|167|100|167|101|109|43|72|11|||||||||||||||||||||||||
2023-03-02 01:32:25|CC.D.FCPO.UNC.IP|4243|2023-02-28 02:30:00|2023-02-28 15:29:50|4133.6|2|0.28006|2023-03-01|0.28636|7|0.163144|9|-0.138713|2|2023-03-01|||0.28815|0.28792|0.28797||0.28662|0.28636|0.28663|0.28744||||0.28711|0.28651|0.28687|||||||||||0|1|5||4|2|2|2||||1|0|0|||||||||||0.03306|0.01448|0.0101||0.01507|0.01589|0.01586|0.02029||||0.0177|0.01498|0.01419|||||||||||-0.03211|-0.01933|-0.0133||-0.01542|-0.01802|-0.01573|-0.01745||||-0.01812|-0.01408|-0.01793|||||||||164|195|89|140|264|258|280|271|273|144|||||||||||||||||||||||||
2023-03-02 01:32:25|CS.D.EURGBP.MINI.IP|3|2023-03-02 01:32:00|2023-03-02 01:32:20|8868.5|7.7|0.01015|2023-03-01|0.01014|16|0.06705|7|-0.074417|21|2023-03-01|0.01694|0.01672|0.016|0.01615|0.01558|0.01672|0.01686|0.01438|0.01181|0.01167|0.01235|0.0108|0.01028|0.0104|0.01081|0.01115|0.01014|0.01015|0.01015|0.01014|0.01045|0.33827|0.09679|0.01859|7|9|8|7|6|6|11|14|16|14|19|12|10|15|17|25|16|13|9|9|10|5|11|6|0.0026|0.0026|0.00254|0.00205|0.0019|0.00212|0.00294|0.00503|0.00525|0.00403|0.00839|0.00447|0.00362|0.00505|0.00538|0.00759|0.00467|0.00368|0.00264|0.00293|0.00293|0.00244|0.00457|0.00269|-0.00247|-0.00292|-0.00236|-0.00222|-0.00227|-0.00215|-0.00313|-0.0051|-0.00524|-0.00414|-0.00754|-0.00441|-0.00341|-0.00404|-0.00521|-0.00735|-0.0052|-0.00358|-0.00286|-0.00345|-0.0027|-0.00342|-0.00436|-0.00288|342|348|344|341|329|326|349|359|360|360|360|359|357|360|360|360|360|359|360|356|355|308|317|311|||||||||||||||||||||||||
2023-03-02 01:32:26|CS.D.CFEGOLD.CFE.IP|16959|2023-02-28 00:00:00|2023-02-28 23:59:50|1825.39|20.3|0.02046|2023-03-01|0.0177|16|0.092266|14|-0.111822|15|2023-03-01|0.02212|0.02151|0.02193|0.02406|0.02286|0.02254|0.023|0.02135|0.02015|0.01879|0.02063|0.0193|0.01793|0.01806|0.01824|0.01861|0.0177|0.01804|0.01926|0.01844|0.01923|0.0208||0.02382|15|21|15|15|9|14|18|23|27|23|20|21|19|31|37|49|33|24|20|18|19|6||6|0.00521|0.00754|0.00542|0.00537|0.00402|0.00608|0.00701|0.008|0.00792|0.00703|0.00655|0.00675|0.00698|0.00927|0.0111|0.01523|0.0094|0.0056|0.00586|0.00555|0.00461|0.00381||0.00393|-0.00495|-0.00589|-0.00492|-0.00521|-0.00448|-0.00499|-0.00677|-0.00785|-0.00772|-0.00707|-0.00612|-0.00669|-0.00635|-0.00921|-0.01158|-0.01412|-0.00839|-0.00655|-0.00578|-0.00485|-0.00482|-0.00407||-0.00403|359|360|359|358|351|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|359|319|340|||||||||||||||||||||||||
2023-03-02 01:32:27|CS.D.EURUSD.MINI.IP|2|2023-03-02 01:32:10|2023-03-02 01:32:20|10656.1|10|0.00563|2023-03-01|0.00562|17|0.042168|12|-0.050585|14|2023-03-01|0.30137|0.00692|0.00599|0.00626|0.00583|0.006|0.00631|0.00667|0.00717|0.00606|0.00598|0.00574|0.00568|0.00571|0.00587|0.00631|0.00564|0.00562|0.00563|0.00563|0.00563|0.00615|17.49242|1.82078|8|10|7|6|5|6|10|16|20|14|16|13|12|16|20|33|19|13|8|9|9|5|15|4|0.00299|0.00337|0.002|0.00237|0.00177|0.00238|0.00387|0.00619|0.00626|0.00525|0.00547|0.00505|0.0051|0.00495|0.00654|0.00938|0.00592|0.00419|0.00286|0.003|0.00293|0.00178|0.00292|0.00252|-0.00315|-0.00274|-0.00227|-0.00211|-0.00198|-0.00217|-0.00341|-0.00467|-0.00617|-0.00477|-0.00512|-0.00448|-0.00423|-0.00507|-0.00686|-0.00979|-0.0062|-0.00448|-0.00355|-0.00333|-0.00271|-0.00165|-0.00357|-0.00215|339|354|331|327|305|334|342|357|360|356|359|358|359|359|360|360|360|357|354|352|350|280|189|276|||||||||||||||||||||||||
2023-03-02 01:32:27|CC.D.HO.UME.IP|6845|2023-02-28 23:00:00|2023-02-28 23:59:40|27922|3.2|0.07027|2023-03-01|0.06977|23|0.218149|15|-0.196326|15|2023-03-01|0.07164|0.07141|0.07099|0.07088|0.07082|0.07079|0.07075|0.07053|0.07054|0.07115|0.07124|0.07137|0.07113|0.07107|0.07066|0.0704|0.07039|0.0703|0.07005|0.06989|0.06989|0.06987||0.06977|0|0|1|0|0|0|0|1|1|1|1|1|1|2|10|9|8|5|6|9|1|2||2|0.00792|0.01029|0.00884|0.00966|0.00687|0.00729|0.00856|0.01911|0.02853|0.02982|0.02135|0.02056|0.01443|0.02014|0.03404|0.04422|0.03945|0.02606|0.02507|0.01889|0.01053|0.01023||0.00942|-0.01015|-0.00983|-0.01297|-0.01032|-0.00658|-0.00878|-0.01003|-0.01805|-0.02707|-0.0289|-0.02113|-0.01859|-0.01622|-0.01927|-0.03298|-0.04841|-0.03814|-0.03028|-0.02323|-0.01959|-0.01129|-0.01014||-0.01591|131|226|228|156|123|159|180|315|355|353|352|325|328|354|360|360|360|360|354|350|273|237|117|||||||||||||||||||||||||
2023-03-02 01:32:27|CC.D.HG.UME.IP|7850|2023-02-28 23:00:00|2023-02-28 23:59:50|40730.5|8.2|0.04511|2023-03-01|0.04797|20|0.144491|8|-0.108668|15|2023-03-01|0.04914|0.049|0.04868|0.04869|0.04864|0.04863|0.04857|0.04854|0.0483|0.04827|0.04833|0.04831|0.04825|0.04828|0.04835|0.04834|0.0483|0.04814|0.04805|0.04802|0.04797|0.04797||0.04798|2|12|9|4|2|6|6|4|11|5|5|4|9|17|13|24|12|17|10|3|3|2||2|0.0056|0.01365|0.00974|0.00891|0.00571|0.01036|0.00819|0.00917|0.01577|0.00972|0.00879|0.00889|0.01222|0.01538|0.0175|0.02338|0.01444|0.01249|0.00906|0.00508|0.00568|0.00571||0.00471|-0.00485|-0.01196|-0.01139|-0.00727|-0.00409|-0.01002|-0.00704|-0.00959|-0.01548|-0.00946|-0.00731|-0.00896|-0.01104|-0.01652|-0.01545|-0.02497|-0.01341|-0.01199|-0.00895|-0.00666|-0.0051|-0.00391||-0.00389|224|340|330|279|204|290|326|328|341|319|291|280|314|358|360|360|359|345|327|269|268|133|134|||||||||||||||||||||||||
2023-03-02 01:32:28|CS.D.GBPUSD.MINI.IP|2|2023-03-02 01:32:10|2023-03-02 01:32:20|12014.4|9.5|0.01248|2023-03-01|0.00777|19|0.059127|15|-0.098647|7|2023-03-01|0.01251|0.01214|0.01235|0.01224|0.01087|0.0124|0.0124|0.01235|0.01224|0.01201|0.01196|0.01233|0.01193|0.01081|0.01215|0.01235|0.00946|0.00829|0.00794|0.00777|0.01032|0.39864|5.51552|4.61704|10|14|9|10|6|9|11|21|23|18|25|18|14|23|26|38|24|17|12|12|10|4|3|10|0.00308|0.00367|0.00272|0.00272|0.00254|0.00289|0.004|0.00712|0.00729|0.00562|0.00923|0.00584|0.00537|0.00594|0.0086|0.0136|0.00839|0.00598|0.00383|0.00503|0.00339|0.00235|0.00329|0.00231|-0.00387|-0.00306|-0.00286|-0.00234|-0.00201|-0.00254|-0.00336|-0.00729|-0.00671|-0.00535|-0.00934|-0.00604|-0.00461|-0.00759|-0.0096|-0.01295|-0.00834|-0.00576|-0.0047|-0.0042|-0.00367|-0.00169|-0.00261|-0.00225|352|356|354|355|319|346|350|359|360|360|360|360|360|360|360|360|360|360|356|356|353|258|184|326|||||||||||||||||||||||||
2023-03-02 01:32:28|CC.D.IRON.UME.IP|4335|2023-02-28 01:00:00|2023-02-28 14:59:50|860.5|229.8|0.20925|2023-03-01|0.51238|6|0.171038|6|-0.159763|5|2023-03-01||0.52166|0.51466|0.51371||0.51487|0.51238|||||||0.5125|0.51244|||||||||||567|586|283||400|497|||||||354|225|||||||||||0.03183|0.03502|0.02543||0.02506|0.03165|||||||0.03016|0.02796|||||||||||-0.03084|-0.02723|-0.02625||-0.04216|-0.02808|||||||-0.03007|-0.02588||||||||||170|150|85|60|127|136|51|||||||||||||||||||||||||
2023-03-02 01:32:29|CS.D.NZDUSD.MINI.IP|2|2023-03-02 01:32:10|2023-03-02 01:32:20|6236.1|14|0.02886|2023-03-01|0.02871|12|0.065873|15|-0.238065|15|2023-03-01|0.04024|0.03803|0.03168|0.03114|0.02998|0.03019|0.02936|0.03028|0.032|0.03045|0.03039|0.0295|0.02871|0.02877|0.02965|0.03219|0.02879|0.02875|0.02884|0.02881|0.0288|0.03306|0.06397|0.04468|11|11|8|6|6|7|9|11|14|11|11|9|8|12|14|20|13|9|6|7|5|3|3|4|0.00673|0.0089|0.00554|0.00551|0.00454|0.00651|0.00613|0.00813|0.01031|0.00878|0.00698|0.00713|0.00678|0.00737|0.00981|0.01448|0.00874|0.00578|0.00487|0.00514|0.00413|0.00341|0.00584|0.00494|-0.00771|-0.00806|-0.00504|-0.00471|-0.00419|-0.00486|-0.00537|-0.00766|-0.00953|-0.00762|-0.00713|-0.00648|-0.00594|-0.00842|-0.00995|-0.01617|-0.00776|-0.00642|-0.00569|-0.0053|-0.00375|-0.00318|-0.00684|-0.00403|353|358|356|350|336|342|356|360|359|358|358|358|356|360|360|360|360|356|346|356|322|242|189|301|||||||||||||||||||||||||
2023-03-02 01:32:29|CS.D.LEAD.MINI.IP|3947|2023-02-28 01:02:00|2023-02-28 18:59:00|2096.3|2.3|0.2855|2023-03-01|0.28109|16|0.187758|14|-0.303809|18|2023-03-01||0.28613|0.28598|0.28558|0.28543|0.28491|0.28396|0.28297|0.28181|0.28174|0.28248|0.2814|0.2813|0.28164|0.2815|0.28173|0.28109|0.28181|0.32604|||||||2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|3|2|2|||||||0.02887|0.02409|0.03605|0.03251|0.03604|0.02001|0.04571|0.03589|0.0274|0.02435|0.03321|0.02528|0.02146|0.02458|0.02722|0.01903|0.02035|0.02463|||||||-0.03258|-0.02891|-0.0194|-0.02009|-0.0391|-0.04178|-0.03378|-0.02618|-0.0226|-0.02286|-0.01908|-0.0211|-0.0267|-0.0225|-0.02269|-0.02955|-0.0236|-0.062||||||76|52|54|35|62|88|99|185|135|110|102|145|167|193|218|194|122|67|||||||||||||||||||||||||
2023-03-02 01:32:30|CO.D.LH.FWM2.IP|2915|2023-02-28 14:30:00|2023-02-28 19:04:50|8479|7.9|0.14674|2023-03-01|0.17652|18|0.18839|15|-0.212942|14|2023-03-01|||||||||||||||0.17808|0.17741|0.17767|0.17712|0.17652|0.17666|||||||||||||||||||20|10|6|6|8|23|||||||||||||||||||0.03527|0.03581|0.03114|0.03497|0.02644|0.02944|||||||||||||||||||-0.04724|-0.03223|-0.0268|-0.02523|-0.02622|-0.01472|||||170|299|296|231|258|19|||||||||||||||||||||||||
2023-03-02 01:32:30|CS.D.USDCAD.MINI.IP|2|2023-03-02 01:32:10|2023-03-02 01:32:20|13604|15.5|0.01544|2023-03-01|0.00957|19|0.068328|15|-0.038826|15|2023-03-01|0.01425|0.01534|0.01539|0.01541|0.01542|0.01542|0.01541|0.01539|0.01529|0.01527|0.01532|0.01525|0.0121|0.01188|0.01226|0.01378|0.01027|0.0098|0.00959|0.00957|0.00972|0.41069|8.84899|0.73262|9|10|7|7|5|7|8|12|16|12|13|10|10|15|19|32|20|15|9|9|9|4|3|4|0.00221|0.00237|0.00188|0.00153|0.00163|0.0019|0.00228|0.00343|0.00507|0.00359|0.00347|0.0031|0.00358|0.00541|0.00575|0.00925|0.00627|0.00415|0.00345|0.00314|0.00303|0.00175|0.00297|0.00146|-0.00224|-0.00306|-0.00205|-0.00235|-0.00178|-0.00219|-0.00237|-0.00333|-0.00509|-0.00422|-0.00384|-0.00334|-0.004|-0.00508|-0.00594|-0.00875|-0.00672|-0.00462|-0.00333|-0.00324|-0.00322|-0.00189|-0.0028|-0.00217|352|352|347|342|336|336|344|356|359|356|360|357|356|359|360|360|360|359|356|355|351|251|159|279|||||||||||||||||||||||||
2023-03-02 01:32:30|CC.D.LC.UME.IP|2845|2023-02-28 14:30:00|2023-02-28 19:04:50|16526.3|10.8|0.0502|2023-03-01|0.07246|15|0.075702|14|-0.141619|16|2023-03-01|||||||||||||||0.07254|0.07246|0.07288|0.07281|0.07272|0.0728|||||||||||||||||||17|13|19|7|10|33|||||||||||||||||||0.01508|0.00851|0.01258|0.01188|0.00691|0.00827|||||||||||||||||||-0.01436|-0.00881|-0.01581|-0.00841|-0.00819|-0.01189|||||130|228|302|208|214|22|||||||||||||||||||||||||
2023-03-02 01:32:31|CS.D.USDCHF.MINI.IP|3|2023-03-02 01:32:10|2023-03-02 01:32:30|9407.1|8.7|0.02551|2023-03-01|0.01594|19|0.08426|15|-0.046811|7|2023-03-01|0.02504|0.02476|0.02524|0.02438|0.02552|0.02463|0.02507|0.02245|0.02424|0.02473|0.02512|0.02147|0.01839|0.01748|0.01989|0.02186|0.016|0.01603|0.01595|0.01594|0.01596|0.46396|0.05322|1.78092|6|7|6|5|4|5|7|11|15|12|13|11|9|11|15|26|15|10|7|7|5|3|5|5|0.0028|0.00249|0.00186|0.00176|0.0016|0.00204|0.00282|0.00404|0.00579|0.00438|0.00528|0.00457|0.00364|0.00489|0.00742|0.01169|0.00576|0.00478|0.00312|0.00356|0.00259|0.00196|0.00478|0.00198|-0.00252|-0.0029|-0.00195|-0.00214|-0.00152|-0.00232|-0.00322|-0.00452|-0.00666|-0.00539|-0.00487|-0.00503|-0.00388|-0.00405|-0.0066|-0.01075|-0.00575|-0.00444|-0.00308|-0.0035|-0.00333|-0.00273|-0.00448|-0.00231|333|345|324|294|282|313|333|350|360|355|360|356|359|356|360|360|360|358|341|347|334|225|179|285|||||||||||||||||||||||||
2023-03-02 01:32:32|CS.D.USDCNH.MINI.IP|3|2023-03-02 01:32:10|2023-03-02 01:32:30|68912.1|22.7|0.02902|2023-03-01|0.01445|2|0.045977|15|-0.084343|22|2023-03-01|0.02611|0.02513|0.01445|0.01447|0.01449|0.0145|0.01447|0.01496|0.02064|0.02321|0.0211|0.02863|0.02581|0.02434|0.02804|0.02913|0.02298|0.01806|0.02048|0.01898|0.01777|0.35469|3.3493|3.18703|16|23|21|19|13|19|19|21|24|22|22|21|21|25|27|32|27|21|15|15|15|6|4|7|0.0021|0.00464|0.00331|0.00335|0.00221|0.00334|0.00335|0.0033|0.00457|0.00521|0.00364|0.00473|0.00428|0.0046|0.00475|0.00612|0.00438|0.00278|0.00249|0.0018|0.00174|0.00103|0.00246|0.00248|-0.00202|-0.0054|-0.00296|-0.00397|-0.0029|-0.00333|-0.00303|-0.00416|-0.00649|-0.0053|-0.00438|-0.00482|-0.00434|-0.00461|-0.00458|-0.00614|-0.00514|-0.00254|-0.00223|-0.00181|-0.00186|-0.00098|-0.00416|-0.00282|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|308|219|319|||||||||||||||||||||||||
2023-03-02 01:32:34|CS.D.USDDKK.MINI.IP|3|2023-03-02 01:32:10|2023-03-02 01:32:30|69822|13|0.02148|2023-03-01|0.02147|10|0.11795|15|-0.04259|12|2023-03-01|0.02799|0.02651|0.02708|0.02579|0.02155|0.02161|0.0248|0.02156|0.02289|0.02169|0.02147|0.0215|0.02156|0.02154|0.02175|0.02167|0.02151|0.02151|0.02149|0.02147|0.02149|0.02225|5.78632|0.0289|17|19|15|14|12|15|18|23|26|22|24|21|20|23|26|32|25|21|17|17|18|8|9|8|0.00274|0.00269|0.00213|0.00189|0.00142|0.00174|0.00293|0.00454|0.00577|0.00465|0.00463|0.00446|0.00364|0.00489|0.00643|0.01012|0.00574|0.00432|0.00322|0.00305|0.00244|0.00115|0.00125|0.00144|-0.00252|-0.0032|-0.00198|-0.00222|-0.00134|-0.00189|-0.00372|-0.00552|-0.00617|-0.00499|-0.00513|-0.00476|-0.00447|-0.00496|-0.00628|-0.00869|-0.00572|-0.00387|-0.00254|-0.0029|-0.00281|-0.00167|-0.00153|-0.00171|360|360|360|360|356|360|359|360|360|360|360|360|360|360|360|360|360|360|359|360|360|345|297|356|||||||||||||||||||||||||
2023-03-02 01:32:35|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:32:35|CS.D.USDHUF.MINI.IP|3|2023-03-02 01:32:10|2023-03-02 01:32:30|34982.2|8.7|0.30431|2023-03-01|0.05683|10|0.148723|14|-0.213568|13|2023-03-01|0.31041|0.87529|1.13893|1.41379|2.5504|0.83302|0.21618|0.19756|0.08176|0.05709|0.05683|0.05694|0.05711|0.05743|0.07194|0.06252|0.05811|0.05764|0.06168|0.06443|0.16379|2.78018|0.34367|0.34368|13|16|13|15|12|12|17|23|25|21|23|20|20|23|25|29|22|19|10|10|15|10|10|6|0.00469|0.00352|0.00433|0.00474|0.00458|0.00375|0.00509|0.01031|0.01057|0.0075|0.00895|0.00779|0.00686|0.01202|0.01586|0.01441|0.0093|0.00585|0.00506|0.00477|0.00488|0.00533|0.00313|0.00701|-0.00445|-0.00455|-0.0042|-0.00462|-0.00445|-0.00383|-0.00675|-0.01188|-0.0134|-0.00725|-0.01104|-0.00828|-0.0084|-0.01351|-0.01702|-0.01295|-0.011|-0.00529|-0.0048|-0.00428|-0.00613|-0.00628|-0.00306|-0.00861|357|359|355|357|354|355|360|360|360|360|360|360|360|360|360|360|360|360|359|357|359|351|248|339|||||||||||||||||||||||||
2023-03-02 01:32:35|CC.D.LB.UME.IP|941|2023-02-28 15:00:00|2023-02-28 20:59:40|43243.3|425.2|0.93964||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:32:36|CS.D.USDJPY.MINI.IP|2|2023-03-02 01:32:20|2023-03-02 01:32:30|13637.4|10|0.00733|2023-03-01|0.00607|19|0.101483|15|-0.07273|15|2023-03-01|0.0086|0.00804|0.00752|0.00751|0.00742|0.00742|0.00779|0.00756|0.00782|0.00764|0.00739|0.00743|0.00742|0.00736|0.00761|0.00771|0.00683|0.00653|0.00639|0.00607|0.00638|0.74113|7.50181|0.90929|17|17|10|8|7|10|16|20|24|21|18|18|12|18|21|33|16|10|7|7|7|5|7|16|0.00476|0.00426|0.00302|0.00287|0.00242|0.00302|0.00335|0.00509|0.00539|0.00574|0.00495|0.00534|0.0049|0.00611|0.00716|0.00966|0.00494|0.00414|0.00322|0.00345|0.00237|0.00234|0.00205|0.00269|-0.00488|-0.00448|-0.00271|-0.00284|-0.00201|-0.00291|-0.00409|-0.00549|-0.0058|-0.00585|-0.00496|-0.00612|-0.00453|-0.00535|-0.00615|-0.00916|-0.00508|-0.00361|-0.00235|-0.00279|-0.00266|-0.00255|-0.00252|-0.00269|354|359|347|333|335|343|356|359|360|360|360|359|355|359|360|360|358|355|341|338|330|273|201|334|||||||||||||||||||||||||
2023-03-02 01:32:36|CS.D.CFDSILVER.CFM.IP|16119|2023-02-28 00:00:00|2023-02-28 23:59:50|2086.9|9.3|0.12078|2023-03-01|0.10285|19|0.152214|14|-0.142369|15|2023-03-01|0.13906|0.13233|0.1264|0.12397|0.1191|0.10883|0.13477|0.12724|0.12905|0.12846|0.13028|0.13449|0.11292|0.11063|0.12129|0.11526|0.11067|0.10786|0.11042|0.10285|0.12423|0.13318||0.14134|5|10|7|6|4|7|8|12|12|10|8|8|10|16|19|28|15|11|9|7|6|3||3|0.0102|0.01857|0.01319|0.01478|0.01349|0.0143|0.01342|0.01879|0.01798|0.01885|0.01372|0.01428|0.01732|0.02271|0.02894|0.03124|0.02184|0.0164|0.0138|0.01591|0.01351|0.01088||0.01044|-0.01056|-0.01716|-0.01337|-0.01474|-0.01299|-0.01517|-0.01438|-0.01776|-0.01899|-0.01726|-0.01665|-0.01684|-0.01717|-0.02501|-0.02586|-0.03114|-0.02274|-0.0191|-0.01259|-0.01428|-0.01421|-0.01064||-0.01033|318|356|336|323|319|351|345|353|359|357|348|352|355|359|359|360|360|352|353|336|333|267|289|||||||||||||||||||||||||
2023-03-02 01:32:37|CS.D.USDKRW.MINI.IP|2|2023-03-02 01:32:20|2023-03-02 01:32:30|130769.5|14|0.07648|2023-03-01|0.14698|19|0.131758|15|-0.098555|12|2023-03-01|7.36702|0.15025|0.15204|0.15184|0.1488|0.1523|0.15233|0.15203|0.14828|0.14717|0.15063|0.15013|0.15402|0.15397|0.15424|0.15388|0.15381|0.1527|0.15734|0.14698|0.1535||||6|4|4|4|5|4|4|5|5|4|4|5|5|5|4|5|3|3|3|2|3||||0.00522|0.00455|0.00353|0.00394|0.00528|0.0043|0.00388|0.00536|0.00817|0.00536|0.00382|0.00337|0.00529|0.00569|0.00538|0.00872|0.00479|0.00488|0.00398|0.00268|0.00169||||-0.00292|-0.00536|-0.00403|-0.00396|-0.0068|-0.0036|-0.00487|-0.00573|-0.00874|-0.00528|-0.00374|-0.00373|-0.00394|-0.00609|-0.00558|-0.00779|-0.00361|-0.00444|-0.00234|-0.00224|-0.0013||||154|281|271|259|285|255|293|303|318|282|266|253|290|281|266|330|239|248|170|131|86|||||||||||||||||||||||||
2023-03-02 01:32:37|CC.D.NG.UME.IP|6172|2023-02-28 23:00:00|2023-02-28 23:59:50|2814|12.1|0.11812|2023-03-01|0.10554|20|0.397686|19|-0.505051|11|2023-03-01|0.10929|0.11233|0.10774|0.10791|0.10815|0.12039|0.97854|0.11022|0.79854|0.10958|0.11768|0.10925|0.10832|0.10847|0.11063|0.10954|0.10954|0.10963|0.10782|0.10614|0.10554|0.1057||0.10793|4|3|3|2|4|2|4|6|5|4|3|4|5|19|31|23|19|22|19|49|10|7||3|0.04592|0.04094|0.0399|0.04867|0.04227|0.05142|0.05876|0.05053|0.04432|0.05128|0.05498|0.04531|0.05228|0.07173|0.08369|0.07502|0.07194|0.07015|0.0662|0.08556|0.04623|0.04483||0.04608|-0.04986|-0.04869|-0.0359|-0.03873|-0.05016|-0.06857|-0.05102|-0.05075|-0.04888|-0.05669|-0.04838|-0.0606|-0.04752|-0.08193|-0.09115|-0.06316|-0.06298|-0.06417|-0.05608|-0.09547|-0.04842|-0.04009||-0.04493|106|100|67|109|133|152|115|147|145|174|161|195|204|324|340|303|315|293|304|329|254|145|131|||||||||||||||||||||||||
2023-03-02 01:32:38|CC.D.CC.UME.IP|4070|2023-02-28 09:45:00|2023-02-28 18:29:50|2850.8|9|0.09728|2023-03-01|0.14036|18|0.267953|11|-0.173347|11|2023-03-01||||||||||0.14332|0.14312|0.14173|0.14127|0.14093|0.14166|0.14133|0.14107|0.14071|0.14036|||||||||||||||9|5|12|9|13|22|13|18|15|6|||||||||||||||0.03115|0.01888|0.03295|0.02637|0.02498|0.02343|0.02213|0.02429|0.01509|0.00789|||||||||||||||-0.02508|-0.0182|-0.02516|-0.02857|-0.02711|-0.02684|-0.02073|-0.02067|-0.01572|-0.01228||||||59|167|227|192|244|142|190|190|133|61|||||||||||||||||||||||||
2023-03-02 01:32:38|CS.D.USDMXN.MINI.IP|2|2023-03-02 01:32:20|2023-03-02 01:32:30|181351.2|3.5|0.08271|2023-03-01|0.02757|20|0.066817|16|-0.067075|16|2023-03-01|0.08194|0.08195|0.08207|0.08209|0.08207|0.08208|0.08209|0.08106|0.08114|0.08218|0.08073|0.06737|0.05728|0.03244|0.03154|0.04026|0.0299|0.02762|0.02758|0.02955|0.02757|0.07963|0.17122|0.08367|7|9|7|6|6|7|18|21|23|22|22|20|19|26|27|32|29|26|26|25|27|16|7|4|0.00215|0.00093|0.00084|0.00055|0.00088|0.00086|0.00096|0.003|0.00376|0.00316|0.00427|0.00472|0.00447|0.00563|0.00639|0.01079|0.00862|0.00564|0.00368|0.00339|0.00218|0.00327|0.00419|0.00166|-0.0013|-0.0022|-0.00115|-0.00062|-0.00072|-0.00079|-0.00128|-0.00332|-0.00365|-0.00302|-0.00438|-0.00461|-0.00563|-0.00479|-0.00537|-0.01161|-0.00829|-0.00497|-0.00338|-0.00283|-0.00276|-0.00352|-0.00351|-0.00128|338|344|346|342|330|349|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|348|275|311|||||||||||||||||||||||||
2023-03-02 01:32:38|CS.D.NICKEL.MINI.IP|2039|2023-02-28 08:02:00|2023-02-28 18:55:00|24862|1.8|0.24053|2023-03-01|0.23691|11|0.38835|13|-0.271083|12|2023-03-01|||||||||0.23706|0.23782|0.23836|0.23691|0.23756|0.23784|0.24109|0.24176|0.24149|0.24045|0.23947||||||||||||||2|1|1|2|2|2|2|2|1|1|1||||||||||||||0.06762|0.0399|0.03081|0.07027|0.05533|0.05104|0.05517|0.05217|0.05617|0.06184|||||||||||||||-0.06973|-0.05529|-0.04371|-0.0383|-0.05175|-0.05881|-0.0513|-0.04953|-0.05596|-0.03396|-0.03394||||||101|79|59|71|76|147|158|156|113|65|19|||||||||||||||||||||||||
2023-03-02 01:32:39|CC.D.RB.UME.IP|7015|2023-02-28 23:00:00|2023-02-28 23:59:20|26343|2.7|0.1214|2023-03-01|0.08525|20|0.181832|14|-0.200872|14|2023-03-01|0.13057|0.13885|0.13087|0.14287|0.12852|0.13568|0.14113|0.13769|0.1368|0.13746|0.139|0.1225|0.13066|0.12018|0.1119|0.109|0.11717|0.1128|0.09657|0.08878|0.08525|0.09739||0.14116|0|0|0|0|0|0|1|0|1|1|1|1|1|2|7|9|7|5|5|8|1|1||0|0.02223|0.0153|0.01571|0.00878|0.01069|0.01156|0.01331|0.01686|0.01956|0.02336|0.01908|0.02099|0.01854|0.02663|0.03253|0.0431|0.03047|0.02555|0.02303|0.02121|0.01978|0.02176||0.01461|-0.02347|-0.0135|-0.01437|-0.0118|-0.00811|-0.01456|-0.01484|-0.01703|-0.02134|-0.02347|-0.01986|-0.02118|-0.01879|-0.02781|-0.03625|-0.04159|-0.03679|-0.02915|-0.02724|-0.02045|-0.01539|-0.0184||-0.01613|135|290|264|139|103|158|220|289|353|355|355|334|325|358|358|358|360|358|353|353|318|263|155|||||||||||||||||||||||||
2023-03-02 01:32:40|CS.D.USDNOK.MINI.IP|2|2023-03-02 01:32:20|2023-03-02 01:32:30|103988.7|49|0.04808|2023-03-01|0.02403|16|0.099941|15|-0.128242|21|2023-03-01|0.04811|0.04816|0.04828|0.04836|0.04824|0.04835|0.04847|0.0365|0.02787|0.02436|0.0242|0.02418|0.02421|0.02423|0.0262|0.02727|0.02403|0.02421|0.02412|0.02403|0.02406|0.03015|0.19248|0.07062|31|34|24|23|20|32|38|47|52|43|46|44|41|50|54|62|52|46|35|34|24|10|7|16|0.00329|0.00347|0.00253|0.002|0.00183|0.00282|0.00417|0.00789|0.00951|0.00757|0.00824|0.00667|0.00558|0.00947|0.01033|0.01453|0.00804|0.00553|0.00434|0.00352|0.00229|0.00141|0.00429|0.0033|-0.0034|-0.00467|-0.00271|-0.00239|-0.00169|-0.00342|-0.00473|-0.0084|-0.0095|-0.00767|-0.00797|-0.00713|-0.00641|-0.00769|-0.00945|-0.01333|-0.00837|-0.00548|-0.00378|-0.00354|-0.00292|-0.00256|-0.00277|-0.005|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|134|359||||||||||0|||||||||||||||
2023-03-02 01:32:40|CC.D.CT.UME.IP|6074|2023-02-28 02:00:00|2023-02-28 19:19:50|8400.1|3.2|0.16985|2023-03-01|0.17475|18|0.545699|2|-0.220043|2|2023-03-01|||0.17855|0.17721|0.1773|0.17736|0.17709|0.17713|0.17708|0.17716|0.17719|0.17712|0.17684|0.17584|0.17614|0.17627|0.17633|0.17625|0.17475|0.17516|||||||3|1|0|0|2|1|1|1|1|1|3|5|4|6|4|4|4|13|||||||0.05126|0.01784|0.01038|0.01529|0.01619|0.01283|0.01042|0.0084|0.00925|0.01358|0.01509|0.01782|0.02065|0.02485|0.02007|0.01912|0.01663|0.02085|||||||-0.02562|-0.01158|-0.00985|-0.00433|-0.01318|-0.01409|-0.01668|-0.01063|-0.00788|-0.01057|-0.01211|-0.02285|-0.02082|-0.02485|-0.02134|-0.01442|-0.02152|-0.01826|||||117|49|43|49|102|76|152|115|84|87|142|285|286|349|308|304|263|110|||||||||||||||||||||||||
2023-03-02 01:32:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:32:40|CC.D.OJ.UME.IP|1210|2023-02-28 13:00:00|2023-02-28 18:59:50|24812.8|0.6|2.85385|2023-03-01|2.3959|14|1.666459|15|-1.693587|15|2023-03-01||||||||||||||3.21195|2.3959|2.83635|3.04912|||||||||||||||||||||0|1|1|2|||||||||||||||||||||0.05714|0.25703|0.06529|0.54809|||||||||||||||||||||-0.15817|-0.22339|-0.12501|-0.1884||||||||109|99|207|48|||||||||||||||||||||||||
2023-03-02 01:32:41|CC.D.SB.UME.IP|4611|2023-02-28 08:30:00|2023-02-28 17:59:50|1996.9|14.2|0.0726|2023-03-01|0.14629|15|0.194789|15|-0.146363|17|2023-03-01|||||||||0.14947|0.14964|0.14987|0.14902|0.14793|0.14674|0.14686|0.14629|0.14689|0.14654|||||||||||||||18|10|12|18|15|32|24|23|26|43|||||||||||||||0.03157|0.02993|0.03165|0.03014|0.02724|0.03344|0.04056|0.03296|0.03048|0.03105|||||||||||||||-0.04094|-0.04071|-0.04352|-0.03282|-0.03834|-0.02765|-0.03645|-0.03507|-0.02957|-0.03139|||||||59|61|43|141|81|151|160|174|116|147|||||||||||||||||||||||||
2023-03-02 01:32:41|CS.D.USDSEK.MINI.IP|3|2023-03-02 01:32:20|2023-03-02 01:32:40|104514.2|22.3|0.04784|2023-03-01|0.02395|16|0.081069|14|-0.118591|14|2023-03-01|0.07851|0.07487|0.07663|0.07134|0.04887|0.05468|0.05636|0.03949|0.03603|0.02549|0.02403|0.02405|0.02414|0.02409|0.02579|0.03087|0.02395|0.02398|0.02686|0.02804|0.02654|0.3337|0.11113|0.10284|28|26|24|19|19|26|35|40|47|38|40|37|38|46|51|58|44|37|30|27|21|7|8|17|0.00377|0.00277|0.00215|0.00244|0.00218|0.00281|0.00429|0.0075|0.00998|0.00787|0.00671|0.00629|0.00469|0.00959|0.01089|0.01454|0.00815|0.00522|0.00408|0.00373|0.00252|0.0012|0.00344|0.00282|-0.00455|-0.00355|-0.00216|-0.0028|-0.00193|-0.00264|-0.00498|-0.00824|-0.01057|-0.00787|-0.00709|-0.00675|-0.00574|-0.00879|-0.01073|-0.01406|-0.00913|-0.00451|-0.00386|-0.00347|-0.00284|-0.00183|-0.00182|-0.00371|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|127|358|||||||||||||||||||||||||
2023-03-02 01:32:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:32:42|CS.D.USDSGD.MINI.IP|3|2023-03-02 01:32:20|2023-03-02 01:32:40|13441|6.7|0.01488|2023-03-01|0.01505|3|0.045475|15|-0.063346|21|2023-03-01|0.023|0.02049|0.01612|0.01505|0.01701|0.01807|0.01546|0.01949|0.02514|0.02369|0.0212|0.02227|0.02108|0.02469|0.02615|0.02624|0.02589|0.02581|0.02585|0.02594|0.02605|0.8635|0.11845|5.76281|6|6|4|4|4|5|5|7|9|7|6|6|5|10|11|15|11|8|7|6|5|5|3|7|0.00244|0.0019|0.0022|0.00142|0.00212|0.00273|0.00257|0.0027|0.00331|0.00339|0.00269|0.00257|0.0023|0.0033|0.00356|0.0059|0.00377|0.00266|0.00233|0.00227|0.00168|0.00466|0.002|0.00229|-0.00245|-0.0023|-0.00172|-0.00178|-0.0017|-0.00275|-0.00284|-0.00324|-0.00344|-0.00403|-0.00283|-0.00265|-0.0023|-0.00334|-0.00336|-0.00507|-0.00383|-0.00276|-0.00194|-0.00196|-0.00191|-0.00653|-0.00219|-0.00246|325|332|312|270|295|333|337|355|351|330|340|349|335|354|358|359|359|359|348|344|329|245|165|262|||||||||||||||||||||||||
2023-03-02 01:32:43|CC.D.LCO.UME.IP|13942|2023-02-28 01:00:00|2023-02-28 22:59:50|8306.4|27.7|4.67552|2023-03-01|0.03889|15|0.169158|15|-0.155967|14|2023-03-01||5.23335|5.94223|20.23572|12.62544|15.7715|10.52332|6.50042|1.19134|0.87397|3.76358|2.46198|4.5018|0.04058|0.0392|0.03889|0.03922|0.59611|2.58749|1.21062|11.66226|16.54753|0.0466|||9|9|8|2|3|7|13|51|46|23|24|16|30|48|92|74|31|29|44|9|5|2|||0.01396|0.00982|0.01064|0.00672|0.01053|0.00866|0.01385|0.02077|0.02212|0.01918|0.01471|0.01386|0.02215|0.0298|0.03691|0.02665|0.02116|0.01946|0.01468|0.00975|0.00952|0.00711|||-0.01217|-0.01197|-0.0117|-0.01028|-0.00996|-0.01081|-0.01371|-0.02093|-0.02244|-0.02|-0.01567|-0.0135|-0.02233|-0.02899|-0.03397|-0.02981|-0.02379|-0.01694|-0.01601|-0.00916|-0.00955|-0.0079||308|288|198|143|197|267|294|347|359|349|330|336|359|359|360|360|359|353|341|258|218|23|||||||||||||||||||||||||
2023-03-02 01:32:43|CC.D.CL.UME.IP|8493|2023-02-28 23:00:00|2023-02-28 23:59:50|7670.3|34.1|0.64868|2023-03-01|0.03809|20|0.180016|14|-0.177185|14|2023-03-01|3.41588|0.33784|0.03874|2.78307|1.06484|1.59533|0.65978|0.94632|0.03942|0.03871|0.03921|0.32309|0.32475|0.03935|0.03951|0.0396|0.03892|0.03839|0.03841|0.0382|0.03809|1.08326||1.93518|4|20|11|6|5|5|10|10|26|48|34|21|19|46|87|139|107|56|53|65|19|10||4|0.00797|0.0144|0.01112|0.00932|0.00733|0.00984|0.00791|0.01214|0.02219|0.02304|0.0212|0.01589|0.01576|0.02564|0.03174|0.04008|0.02929|0.02413|0.0205|0.01556|0.0104|0.00865||0.00719|-0.00895|-0.01173|-0.00954|-0.00767|-0.00705|-0.0091|-0.00758|-0.01295|-0.02085|-0.02488|-0.01883|-0.01432|-0.01289|-0.02286|-0.03005|-0.03464|-0.03188|-0.02664|-0.01979|-0.01629|-0.00765|-0.00684||-0.00788|237|335|315|255|195|257|322|331|360|360|356|352|350|359|360|360|360|360|356|357|325|287|211|||||||||||||||||||||||||
2023-03-02 01:32:44|CS.D.USDZAR.MINI.IP|3|2023-03-02 01:32:20|2023-03-02 01:32:40|181624.7|22.7|0.07158|2023-03-01|0.04957|10|0.0921|0|-0.099307|2|2023-03-01|0.1333|0.08804|0.39283|0.36355|0.07359|0.0712|0.06815|0.06178|0.05028|0.05006|0.04957|0.04968|0.04972|0.05157|0.05398|0.05323|0.04973|0.05468|0.05976|0.05165|0.06407|0.07536|0.1889|0.18891|9|14|10|11|10|12|14|21|23|18|20|19|17|24|26|30|23|24|16|9|9|6|3|5|0.00476|0.00389|0.00408|0.00434|0.00167|0.00296|0.00351|0.00817|0.00905|0.00727|0.00745|0.00689|0.00495|0.00829|0.01056|0.01543|0.0079|0.00592|0.00468|0.00292|0.00435|0.00331|0.01034|0.00438|-0.0038|-0.00524|-0.00556|-0.00342|-0.0019|-0.00273|-0.00413|-0.00905|-0.00902|-0.00709|-0.00815|-0.00754|-0.00743|-0.00733|-0.0099|-0.0124|-0.00954|-0.00602|-0.00349|-0.00297|-0.00517|-0.00456|-0.01181|-0.00304|359|360|359|357|360|358|357|360|360|360|360|360|360|360|360|360|360|360|359|349|340|329|31|345|||||||||||||||||||||||||
2023-03-02 01:32:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:32:44|CS.D.ALUMINIUM.MINI.IP|2|2023-03-02 01:32:20|2023-03-02 01:32:30|2427.8|3|0.24716|2023-03-01|0.2468|17|0.743863|16|-0.307503|16|2023-03-01||0.25349|0.25183|0.25158|0.25149|0.24991|0.24939|0.24964|0.24884|0.24945|0.24961|0.24953|0.24983|0.2491|0.24881|0.24764|0.24733|0.2468|0.27485|||||||3|3|2|2|3|3|3|4|3|2|3|3|4|4|4|4|3|3|||||||0.02001|0.02246|0.02463|0.03163|0.05293|0.03155|0.03363|0.03879|0.03255|0.02571|0.021|0.02265|0.02347|0.02571|0.02431|0.0338|0.02285|0.01886|||||||-0.01929|-0.02108|-0.01778|-0.01746|-0.02675|-0.02601|-0.0262|-0.02969|-0.02852|-0.02058|-0.01683|-0.02261|-0.02113|-0.02284|-0.02334|-0.02857|-0.01397|-0.01413||||||204|160|119|76|145|154|235|304|267|221|207|261|289|280|325|318|237|178|||||||||||||||||||||||||
2023-03-02 01:32:45|CC.D.SM.UME.IP|8326|2023-02-28 01:00:00|2023-02-28 19:19:50|46568|9.8|0.08099|2023-03-01|0.08511|19|0.20172|14|-0.126391|16|2023-03-01||0.08577|0.08552|0.08551|0.08554|0.08556|0.0856|0.08573|0.0855|0.08566|0.08569|0.08563|0.08556|0.08544|0.08531|0.08573|0.08547|0.08534|0.08516|0.08511||||||4|2|1|1|1|2|3|3|2|2|2|2|4|28|16|21|10|9|30||||||0.01656|0.00906|0.00813|0.00893|0.00819|0.01032|0.01687|0.01065|0.0107|0.00909|0.00934|0.015|0.01317|0.034|0.02279|0.02594|0.01845|0.01317|0.01588||||||-0.01851|-0.00909|-0.00946|-0.009|-0.00928|-0.01028|-0.01187|-0.01113|-0.00872|-0.00856|-0.00989|-0.0097|-0.01249|-0.03033|-0.02431|-0.02698|-0.01587|-0.01319|-0.01907|||||276|211|153|98|104|134|155|186|201|178|204|217|223|178|356|360|349|317|117|||||||||||||||||||||||||
2023-03-02 01:32:45|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-03-01|0.08288|8|0.255925|11|-0.289555|14|2023-03-01||||||||0.56179|0.08288|0.08434|0.79705|0.45878|0.08583|1.84009|0.76335|0.42032|0.3938|||||||||||||||3|4|3|6|3|2|2|4|3|4|||||||||||||||0.02071|0.03022|0.0292|0.02397|0.03146|0.02354|0.02113|0.02009|0.02357|0.0249|||||||||||||||-0.0284|-0.03126|-0.02781|-0.03624|-0.02375|-0.02172|-0.02851|-0.0293|-0.02283|-0.0234||||||||206|237|253|278|258|200|285|293|296|313|||||||||||||||||||||||||
2023-03-02 01:32:46|CC.D.BO.UME.IP|8841|2023-02-28 01:00:00|2023-02-28 19:19:50|6012.9|7.5|0.09578|2023-03-01|0.09869|18|0.213813|15|-0.38647|14|2023-03-01||0.09955|0.099|0.09882|0.09878|0.09893|0.09897|0.09911|0.09913|0.0991|0.09915|0.09906|0.09897|0.09893|0.09964|0.09944|0.09914|0.09887|0.09869|0.09876||||||2|2|2|1|2|1|1|1|2|1|1|2|6|24|21|16|9|10|24||||||0.01645|0.01643|0.01604|0.0108|0.01191|0.01259|0.01088|0.01506|0.0169|0.00996|0.01187|0.00992|0.01509|0.04694|0.03727|0.02784|0.01865|0.01725|0.01763||||||-0.01573|-0.01502|-0.01174|-0.01094|-0.0142|-0.01047|-0.00999|-0.01204|-0.01338|-0.01077|-0.011|-0.01032|-0.01586|-0.04299|-0.03737|-0.03008|-0.01986|-0.016|-0.01844|||||260|212|168|76|106|130|191|241|261|210|238|229|228|180|360|358|349|326|114|||||||||||||||||||||||||
2023-03-02 01:32:46|CC.D.W.UME.IP|2|2023-03-02 01:32:30|2023-03-02 01:32:40|713.1|1.5|0.08414|2023-03-01|0.08408|4|0.213402|15|-0.26981|14|2023-03-01||0.08459|0.08433|1.18269|0.08408|0.0841|0.08424|0.08426|0.08429|0.08466|0.08483|0.08475|0.08482|0.08505|0.08502|0.08483|0.08463|0.08477|0.08437|0.08445||||||5|4|3|2|2|2|2|4|7|5|4|6|6|33|26|17|11|19|28||||||0.02935|0.02081|0.01784|0.01529|0.02166|0.02029|0.02107|0.02371|0.02354|0.0183|0.01805|0.0212|0.02258|0.04482|0.04063|0.03482|0.03261|0.02425|0.02865||||||-0.03022|-0.01874|-0.02492|-0.01401|-0.02402|-0.0319|-0.02005|-0.01924|-0.02065|-0.02296|-0.02382|-0.01991|-0.02103|-0.05412|-0.03971|-0.03341|-0.02777|-0.02399|-0.02614|||||159|124|91|45|61|55|84|116|103|87|92|67|115|171|301|280|240|188|92|||||||||||||||||||||||||
2023-03-02 01:32:46|CC.D.S.UME.IP|8477|2023-02-28 01:00:00|2023-02-28 19:19:50|1478.5|20.2|0.06207|2023-03-01|0.08029|18|0.168418|14|-0.148038|14|2023-03-01||0.08096|0.08056|0.08056|0.08054|0.08057|0.08059|0.08064|0.08059|0.08072|0.08074|0.08069|0.08067|0.08061|0.08071|0.08078|0.08036|0.08033|0.08029|0.08031||||||18|12|7|4|5|7|5|5|7|4|4|6|16|58|35|52|28|22|57||||||0.01677|0.01342|0.01023|0.00767|0.00919|0.00876|0.01083|0.01037|0.0115|0.01009|0.01046|0.01245|0.01278|0.02406|0.01932|0.0178|0.01365|0.01157|0.01364||||||-0.01547|-0.0137|-0.01101|-0.0094|-0.00895|-0.01096|-0.011|-0.01201|-0.00958|-0.00925|-0.01189|-0.0105|-0.01204|-0.02431|-0.01835|-0.01697|-0.01565|-0.01201|-0.01217|||||250|191|114|86|104|100|108|185|163|151|182|144|166|169|341|323|292|233|90|||||||||||||||||||||||||
2023-03-02 01:32:46|CC.D.KC.UME.IP|0|none|||0|0|2023-03-01|0.10915|17|0.181672|15|-0.484165|9|2023-03-01||||||||||0.11191|0.1114|0.11023|0.11103|0.11038|0.11038|0.11026|0.11045|0.10915|0.10966|||||||||||||||9|5|4|4|6|9|9|9|13|5|||||||||||||||0.0258|0.02117|0.02409|0.01474|0.03845|0.0357|0.03091|0.02254|0.0276|0.01734|||||||||||||||-0.03952|-0.02003|-0.01777|-0.02005|-0.03679|-0.03318|-0.03017|-0.01989|-0.02734|-0.01574||||||159|104|128|147|264|262|282|237|241|110|||||||||||||||||||||||||
2023-03-02 01:32:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:32:47|CS.D.COPPER.MINI.IP|2|2023-03-02 01:32:30|2023-03-02 01:32:40|9086.4|15|0.11005|2023-03-01|0.10977|17|0.146144|13|-0.106825|15|2023-03-01||0.11163|0.11099|0.11101|0.11087|0.11085|0.11073|0.11064|0.11008|0.11004|0.11018|0.1101|0.10998|0.11005|0.1102|0.11201|0.1101|0.10977|0.11496|||||||9|7|5|3|6|7|6|8|6|5|5|6|11|11|16|10|7|6|||||||0.0136|0.01062|0.00947|0.00568|0.01043|0.00889|0.0113|0.01633|0.0105|0.00908|0.00948|0.01381|0.01569|0.01552|0.0209|0.01457|0.01187|0.00999|||||||-0.01184|-0.01093|-0.00827|-0.00593|-0.01046|-0.00794|-0.01118|-0.01681|-0.01208|-0.00887|-0.00984|-0.01261|-0.01637|-0.01502|-0.02215|-0.01363|-0.01247|-0.00907||||||342|347|300|254|332|348|347|354|343|325|334|341|360|359|360|356|348|329|||||||||||||||||||||||||
2023-03-02 01:32:48|CS.D.PLAT.CFM.IP|10415|2023-02-28 00:00:00|2023-02-28 23:57:00|951.3|3|0.50891|2023-03-01|0.41835|11|0.344001|6|-0.425355|14|2023-03-01|0.52637|0.52487|0.51655|0.43786|0.52213|0.51267|0.43031|0.511|0.49244|0.51963|0.50316|0.41835|0.52039|0.48972|0.51662|0.47388|0.41967|0.4777|0.48794|0.46724|0.48784|0.52283||0.52306|2|2|2|2|2|2|2|2|2|3|4|2|2|4|4|7|3|2|2|2|1|1||1|0.01448|0.01975|0.02137|0.03809|0.01253|0.01782|0.03624|0.02705|0.02553|0.01684|0.02389|0.01565|0.01895|0.03587|0.02871|0.03987|0.0308|0.02987|0.02416|0.04461|0.03338|0.01176||0.01765|-0.019|-0.01641|-0.02727|-0.02897|-0.01629|-0.01985|-0.03143|-0.01742|-0.02768|-0.0142|-0.01924|-0.03026|-0.01847|-0.03712|-0.02989|-0.03717|-0.02992|-0.03057|-0.0326|-0.04007|-0.03078|-0.01673||-0.01627|159|247|176|107|127|151|195|243|271|226|293|71|213|328|328|347|274|281|205|161|153|64|101|||||||||||||||||||||||||
2023-03-02 01:32:48|CC.D.C.UME.IP|1|2023-03-02 01:32:40|2023-03-02 01:32:40|637.9|91|0.09406|2023-03-01|0.09445|18|0.126044|19|-0.127389|14|2023-03-01||0.09504|0.09483|0.0947|0.09472|0.09476|0.09481|0.09482|0.09488|0.09502|0.09522|0.09528|0.0953|0.0953|0.09585|0.09617|0.09545|0.09519|0.09445|0.09448||||||26|14|9|6|11|8|10|19|14|20|17|37|28|161|104|88|84|81|116||||||0.02251|0.02283|0.02481|0.02368|0.01579|0.0158|0.0158|0.02711|0.019|0.04762||0.03178|0.01764|0.03674|0.03772|0.03229|0.02743|0.02815|0.02855||||||-0.03169|-0.01755|-0.02805|-0.01578|-0.01579|-0.02212|-0.02257|-0.0192|-0.01583|-0.02909|-0.01852|-0.01588|-0.03178|-0.04359|-0.03266|-0.03491|-0.02868|-0.02601|-0.02834|||||93|76|43|24|14|24|54|56|37|22|19|22|37|118|232|201|133|126|58|||||||||||||||||||||||||
2023-03-02 01:32:48|CS.D.ZINC.MINI.IP|6195|2023-02-28 01:02:00|2023-02-28 18:59:00|3023.5|2.9|0.19812|2023-03-01|0.19166|17|0.31286|2|-0.18446|9|2023-03-01||0.19858|0.1976|0.1967|0.19621|0.19614|0.19577|0.19605|0.19484|0.19482|0.19554|0.1949|0.19529|0.19509|0.19568|0.19445|0.19234|0.19166|0.20795|||||||4|3|2|2|2|3|3|3|3|2|2|3|5|3|4|3|2|3|||||||0.02366|0.03111|0.03151|0.02685|0.01697|0.02163|0.02262|0.02972|0.03021|0.0242|0.0265|0.02772|0.03108|0.02616|0.03257|0.02569|0.01797|0.01476|||||||-0.0256|-0.02178|-0.03035|-0.02469|-0.02598|-0.02226|-0.0222|-0.03075|-0.02609|-0.0228|-0.02413|-0.02578|-0.02139|-0.02595|-0.02828|-0.02224|-0.01622|-0.01605||||||175|157|86|55|119|135|187|235|204|171|137|224|247|292|306|254|148|128|||||||||||||||||||||||||
2023-03-02 01:32:49|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-03-01|0.28636|7|0.163144|9|-0.138713|2|2023-03-01|||0.28815|0.28792|0.28797||0.28662|0.28636|0.28663|0.28744||||0.28711|0.28651|0.28687|||||||||||0|1|5||4|2|2|2||||1|0|0|||||||||||0.03306|0.01448|0.0101||0.01507|0.01589|0.01586|0.02029||||0.0177|0.01498|0.01419|||||||||||-0.03211|-0.01933|-0.0133||-0.01542|-0.01802|-0.01573|-0.01745||||-0.01812|-0.01408|-0.01793|||||||||164|195|89|140|264|258|280|271|273|144|||||||||||||||||||||||||
2023-03-02 01:32:49|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:32:50|IX.D.CANNABIS.IFD.IP|3226|2023-02-28 14:33:50|2023-02-28 20:59:50|115.23|0|5.23532|2023-03-01|5.24089|15|0.272863|18|-0.175223|18|2023-03-01|||||||||||||||5.24765|5.24089|5.26234|5.27764|5.27692|5.26464|5.25204||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02436|0.02445|0.01988|0.01521|0.02045|0.02174|0.01647||||||||||||||||||-0.02943|-0.02873|-0.02035|-0.021|-0.01888|-0.01627|-0.02187||||143|334|280|238|212|226|263|||||||||||||||||||||||||
2023-03-02 01:32:50|CS.D.CFEGOLD.CFE.IP|2|2023-03-02 01:32:30|2023-03-02 01:32:40|1834.81|9|0.0218|2023-03-01|0.0177|16|0.092266|14|-0.111822|15|2023-03-01|0.02212|0.02151|0.02193|0.02406|0.02286|0.02254|0.023|0.02135|0.02015|0.01879|0.02063|0.0193|0.01793|0.01806|0.01824|0.01861|0.0177|0.01804|0.01926|0.01844|0.01923|0.0208||0.02382|15|21|15|15|9|14|18|23|27|23|20|21|19|31|37|49|33|24|20|18|19|6||6|0.00521|0.00754|0.00542|0.00537|0.00402|0.00608|0.00701|0.008|0.00792|0.00703|0.00655|0.00675|0.00698|0.00927|0.0111|0.01523|0.0094|0.0056|0.00586|0.00555|0.00461|0.00381||0.00393|-0.00495|-0.00589|-0.00492|-0.00521|-0.00448|-0.00499|-0.00677|-0.00785|-0.00772|-0.00707|-0.00612|-0.00669|-0.00635|-0.00921|-0.01158|-0.01412|-0.00839|-0.00655|-0.00578|-0.00485|-0.00482|-0.00407||-0.00403|359|360|359|358|351|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|359|319|340|||||||||||||||||||||||||
2023-03-02 01:32:50|KB.D.BANKS.CASH.IP|4777|2023-02-28 08:15:00|2023-02-28 16:29:50|3906.09|0|0|2023-03-01|0|8|0.076888|8|-0.081284|13|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01078|0.01001|0.00816|0.00549|0.00672|0.00598|0.00924|0.00948|0.00787||||||||||||||||-0.01402|-0.00937|-0.00618|-0.00579|-0.00616|-0.0069|-0.00899|-0.00945|-0.00978||||||||236|280|302|253|235|251|303|328|169|||||||||||||||||||||||||
2023-03-02 01:32:51|CC.D.HO.UME.IP|1|2023-03-02 01:32:40|2023-03-02 01:32:40|28659|0|0.06979|2023-03-01|0.06977|23|0.218149|15|-0.196326|15|2023-03-01|0.07164|0.07141|0.07099|0.07088|0.07082|0.07079|0.07075|0.07053|0.07054|0.07115|0.07124|0.07137|0.07113|0.07107|0.07066|0.0704|0.07039|0.0703|0.07005|0.06989|0.06989|0.06987||0.06977|0|0|1|0|0|0|0|1|1|1|1|1|1|2|10|9|8|5|6|9|1|2||2|0.00792|0.01029|0.00884|0.00966|0.00687|0.00729|0.00856|0.01911|0.02853|0.02982|0.02135|0.02056|0.01443|0.02014|0.03404|0.04422|0.03945|0.02606|0.02507|0.01889|0.01053|0.01023||0.00942|-0.01015|-0.00983|-0.01297|-0.01032|-0.00658|-0.00878|-0.01003|-0.01805|-0.02707|-0.0289|-0.02113|-0.01859|-0.01622|-0.01927|-0.03298|-0.04841|-0.03814|-0.03028|-0.02323|-0.01959|-0.01129|-0.01014||-0.01591|131|226|228|156|123|159|180|315|355|353|352|325|328|354|360|360|360|360|354|350|273|237|117|||||||||||||||||||||||||
2023-03-02 01:32:51|KB.D.AERO.CASH.IP|3515|2023-02-28 08:15:00|2023-02-28 16:29:50|5894.2|0|0|2023-03-01|0|8|0.235272|8|-0.10945|8|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02717|0.01348|0.01362|0.01197|0.01296|0.01104|0.01241|0.01139|0.01283||||||||||||||||-0.02237|-0.01904|-0.01377|-0.00876|-0.00968|-0.01133|-0.01183|-0.0119|-0.01361||||||||214|224|200|165|137|179|213|271|150|||||||||||||||||||||||||
2023-03-02 01:32:51|CC.D.HG.UME.IP|3|2023-03-02 01:32:30|2023-03-02 01:32:50||3|0.03215|2023-03-01|0.04797|20|0.144491|8|-0.108668|15|2023-03-01|0.04914|0.049|0.04868|0.04869|0.04864|0.04863|0.04857|0.04854|0.0483|0.04827|0.04833|0.04831|0.04825|0.04828|0.04835|0.04834|0.0483|0.04814|0.04805|0.04802|0.04797|0.04797||0.04798|2|12|9|4|2|6|6|4|11|5|5|4|9|17|13|24|12|17|10|3|3|2||2|0.0056|0.01365|0.00974|0.00891|0.00571|0.01036|0.00819|0.00917|0.01577|0.00972|0.00879|0.00889|0.01222|0.01538|0.0175|0.02338|0.01444|0.01249|0.00906|0.00508|0.00568|0.00571||0.00471|-0.00485|-0.01196|-0.01139|-0.00727|-0.00409|-0.01002|-0.00704|-0.00959|-0.01548|-0.00946|-0.00731|-0.00896|-0.01104|-0.01652|-0.01545|-0.02497|-0.01341|-0.01199|-0.00895|-0.00666|-0.0051|-0.00391||-0.00389|224|340|330|279|204|290|326|328|341|319|291|280|314|358|360|360|359|345|327|269|268|133|134|||||||||||||||||||||||||
2023-03-02 01:32:52|KB.D.DRINKS.CASH.IP|2663|2023-02-28 08:15:10|2023-02-28 16:29:50|27128.6|0|0|2023-03-01|0|8|0.103243|15|-0.06471|8|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01421|0.0165|0.01274|0.01581|0.01454|0.01352|0.02351|0.01741|0.01432||||||||||||||||-0.01498|-0.01243|-0.01478|-0.0105|-0.01596|-0.0131|-0.01648|-0.01701|-0.01571||||||||140|135|170|145|137|124|213|239|132|||||||||||||||||||||||||
2023-03-02 01:32:52|CC.D.IRON.UME.IP|3|2023-03-02 01:32:30|2023-03-02 01:32:50||58|0|2023-03-01|0.51238|6|0.171038|6|-0.159763|5|2023-03-01||0.52166|0.51466|0.51371||0.51487|0.51238|||||||0.5125|0.51244|||||||||||567|586|283||400|497|||||||354|225|||||||||||0.03183|0.03502|0.02543||0.02506|0.03165|||||||0.03016|0.02796|||||||||||-0.03084|-0.02723|-0.02625||-0.04216|-0.02808|||||||-0.03007|-0.02588||||||||||170|150|85|60|127|136|51|||||||||||||||||||||||||
2023-03-02 01:32:52|KB.D.CHEMS.CASH.IP|2029|2023-02-28 08:15:30|2023-02-28 16:29:50|11985.64|0|0|2023-03-01|0|8|0.100874|9|-0.187899|15|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02829|0.02903|0.02676|0.02269|0.0372|0.03015|0.01926|0.01705|0.01333||||||||||||||||-0.02501|-0.01735|-0.01909|-0.02033|-0.02462|-0.02394|-0.02995|-0.02636|-0.02142||||||||94|88|88|102|58|93|109|124|83|||||||||||||||||||||||||
2023-03-02 01:32:53|CS.D.LEAD.MINI.IP|2|2023-03-02 01:32:30|2023-03-02 01:32:40|2128.4|3.5|0.28189|2023-03-01|0.28109|16|0.187758|14|-0.303809|18|2023-03-01||0.28613|0.28598|0.28558|0.28543|0.28491|0.28396|0.28297|0.28181|0.28174|0.28248|0.2814|0.2813|0.28164|0.2815|0.28173|0.28109|0.28181|0.32604|||||||2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|3|2|2|||||||0.02887|0.02409|0.03605|0.03251|0.03604|0.02001|0.04571|0.03589|0.0274|0.02435|0.03321|0.02528|0.02146|0.02458|0.02722|0.01903|0.02035|0.02463|||||||-0.03258|-0.02891|-0.0194|-0.02009|-0.0391|-0.04178|-0.03378|-0.02618|-0.0226|-0.02286|-0.01908|-0.0211|-0.0267|-0.0225|-0.02269|-0.02955|-0.0236|-0.062||||||76|52|54|35|62|88|99|185|135|110|102|145|167|193|218|194|122|67|||||||||||||||||||||||||
2023-03-02 01:32:53|KB.D.BUILD.CASH.IP|2340|2023-02-28 08:15:00|2023-02-28 16:29:50|8001.67|0|0|2023-03-01|0|8|0.06284|16|-0.082958|11|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01862|0.01074|0.01509|0.01008|0.00376|0.02016|0.01451|0.01263|0.01671||||||||||||||||-0.02379|-0.01019|-0.01664|-0.01622|-0.00766|-0.01082|-0.01387|-0.01497|-0.01115||||||||90|109|156|124|90|136|128|180|122|||||||||||||||||||||||||
2023-03-02 01:32:53|CO.D.LH.FWM2.IP|0|none|||0|0|2023-03-01|0.17652|18|0.18839|15|-0.212942|14|2023-03-01|||||||||||||||0.17808|0.17741|0.17767|0.17712|0.17652|0.17666|||||||||||||||||||20|10|6|6|8|23|||||||||||||||||||0.03527|0.03581|0.03114|0.03497|0.02644|0.02944|||||||||||||||||||-0.04724|-0.03223|-0.0268|-0.02523|-0.02622|-0.01472|||||170|299|296|231|258|19|||||||||||||||||||||||||
2023-03-02 01:32:53|KB.D.ELECTY.CASH.IP|1319|2023-02-28 08:15:10|2023-02-28 16:29:50|10737.76|0|0|2023-03-01|0|8|0.162286|11|-0.105576|13|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02934|0.03054|0.02068|0.04726|0.03787|0.02531|0.03484|0.02943|0.02731||||||||||||||||-0.02998|-0.02659|-0.03342|-0.0229|-0.03807|-0.03352|-0.02362|-0.02362|-0.01998||||||||78|71|80|64|32|119|119|130|76|||||||||||||||||||||||||
2023-03-02 01:32:54|CC.D.LC.UME.IP|0|none|||0|0|2023-03-01|0.07246|15|0.075702|14|-0.141619|16|2023-03-01|||||||||||||||0.07254|0.07246|0.07288|0.07281|0.07272|0.0728|||||||||||||||||||17|13|19|7|10|33|||||||||||||||||||0.01508|0.00851|0.01258|0.01188|0.00691|0.00827|||||||||||||||||||-0.01436|-0.00881|-0.01581|-0.00841|-0.00819|-0.01189|||||130|228|302|208|214|22|||||||||||||||||||||||||
2023-03-02 01:32:54|KB.D.EE.CASH.IP|1886|2023-02-28 08:15:00|2023-02-28 16:29:50|9677.68|0|0|2023-03-01|0|8|0.073566|8|-0.08968|9|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02053|0.01364|0.01596|0.01405|0.014|0.01946|0.0135|0.01397|0.01093||||||||||||||||-0.01637|-0.02653|-0.01228|-0.02|-0.01797|-0.01397|-0.01811|-0.01561|-0.01581||||||||80|112|104|70|67|94|135|161|83|||||||||||||||||||||||||
2023-03-02 01:32:54|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:32:54|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:32:55|KB.D.SPECFINAN.CASH.IP|4480|2023-02-28 08:15:00|2023-02-28 16:29:50|11110.27|0|0|2023-03-01|0|8|0.103696|8|-0.064468|8|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01009|0.00986|0.00771|0.0065|0.00551|0.00698|0.00643|0.00862|0.00635||||||||||||||||-0.01028|-0.00827|-0.00595|-0.00781|-0.0059|-0.0083|-0.0089|-0.00784|-0.00908||||||||206|258|270|236|220|244|281|314|172|||||||||||||||||||||||||
2023-03-02 01:32:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:32:56|CS.D.CFDSILVER.CFM.IP|2|2023-03-02 01:32:40|2023-03-02 01:32:50|2091.9|1.5|0.14341|2023-03-01|0.10285|19|0.152214|14|-0.142369|15|2023-03-01|0.13906|0.13233|0.1264|0.12397|0.1191|0.10883|0.13477|0.12724|0.12905|0.12846|0.13028|0.13449|0.11292|0.11063|0.12129|0.11526|0.11067|0.10786|0.11042|0.10285|0.12423|0.13318||0.14134|5|10|7|6|4|7|8|12|12|10|8|8|10|16|19|28|15|11|9|7|6|3||3|0.0102|0.01857|0.01319|0.01478|0.01349|0.0143|0.01342|0.01879|0.01798|0.01885|0.01372|0.01428|0.01732|0.02271|0.02894|0.03124|0.02184|0.0164|0.0138|0.01591|0.01351|0.01088||0.01044|-0.01056|-0.01716|-0.01337|-0.01474|-0.01299|-0.01517|-0.01438|-0.01776|-0.01899|-0.01726|-0.01665|-0.01684|-0.01717|-0.02501|-0.02586|-0.03114|-0.02274|-0.0191|-0.01259|-0.01428|-0.01421|-0.01064||-0.01033|318|356|336|323|319|351|345|353|359|357|348|352|355|359|359|360|360|352|353|336|333|267|289|||||||||||||||||||||||||
2023-03-02 01:32:56|KB.D.FDR.CASH.IP|4056|2023-02-28 08:15:00|2023-02-28 16:29:50|4166.55|0|0|2023-03-01|0|8|0.070804|14|-0.077627|13|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01149|0.01229|0.01067|0.01237|0.00762|0.01016|0.01135|0.00942|0.00848||||||||||||||||-0.0131|-0.0122|-0.00762|-0.00965|-0.01034|-0.0116|-0.01132|-0.01056|-0.01054||||||||194|243|245|236|202|231|267|304|155|||||||||||||||||||||||||
2023-03-02 01:32:56|CC.D.NG.UME.IP|0|none|||0|0|2023-03-01|0.10554|20|0.397686|19|-0.505051|11|2023-03-01|0.10929|0.11233|0.10774|0.10791|0.10815|0.12039|0.97854|0.11022|0.79854|0.10958|0.11768|0.10925|0.10832|0.10847|0.11063|0.10954|0.10954|0.10963|0.10782|0.10614|0.10554|0.1057||0.10793|4|3|3|2|4|2|4|6|5|4|3|4|5|19|31|23|19|22|19|49|10|7||3|0.04592|0.04094|0.0399|0.04867|0.04227|0.05142|0.05876|0.05053|0.04432|0.05128|0.05498|0.04531|0.05228|0.07173|0.08369|0.07502|0.07194|0.07015|0.0662|0.08556|0.04623|0.04483||0.04608|-0.04986|-0.04869|-0.0359|-0.03873|-0.05016|-0.06857|-0.05102|-0.05075|-0.04888|-0.05669|-0.04838|-0.0606|-0.04752|-0.08193|-0.09115|-0.06316|-0.06298|-0.06417|-0.05608|-0.09547|-0.04842|-0.04009||-0.04493|106|100|67|109|133|152|115|147|145|174|161|195|204|324|340|303|315|293|304|329|254|145|131|||||||||||||||||||||||||
2023-03-02 01:32:56|KB.D.FOOD.CASH.IP|1208|2023-02-28 08:15:40|2023-02-28 16:29:50|6720.62|0|0|2023-03-01|0|8|0.07819|13|-0.052251|8|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02289|0.02052|0.02661|0.01717|0.01501|0.03647|0.01317|0.01156|0.01233||||||||||||||||-0.02407|-0.03394|-0.01998|-0.01823||-0.01699|-0.01486|-0.01724|-0.01654||||||||64|48|61|50|38|53|67|81|64|||||||||||||||||||||||||
2023-03-02 01:32:57|CC.D.CC.UME.IP|0|none|||0|0|2023-03-01|0.14036|18|0.267953|11|-0.173347|11|2023-03-01||||||||||0.14332|0.14312|0.14173|0.14127|0.14093|0.14166|0.14133|0.14107|0.14071|0.14036|||||||||||||||9|5|12|9|13|22|13|18|15|6|||||||||||||||0.03115|0.01888|0.03295|0.02637|0.02498|0.02343|0.02213|0.02429|0.01509|0.00789|||||||||||||||-0.02508|-0.0182|-0.02516|-0.02857|-0.02711|-0.02684|-0.02073|-0.02067|-0.01572|-0.01228||||||59|167|227|192|244|142|190|190|133|61|||||||||||||||||||||||||
2023-03-02 01:32:57|KB.D.WATER.CASH.IP|2402|2023-02-28 08:15:00|2023-02-28 16:29:50|5937.05|0|0|2023-03-01|0|8|0.137005|15|-0.101037|14|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01763|0.02157|0.02072|0.01792|0.00497|0.02168|0.01752|0.01714|0.01568||||||||||||||||-0.02303|-0.02388|-0.02152|-0.01342|-0.01263|-0.01757|-0.0175|-0.01336|-0.0127||||||||113|149|139|133|93|196|200|216|125|||||||||||||||||||||||||
2023-03-02 01:32:57|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-03-01|0.23691|11|0.38835|13|-0.271083|12|2023-03-01|||||||||0.23706|0.23782|0.23836|0.23691|0.23756|0.23784|0.24109|0.24176|0.24149|0.24045|0.23947||||||||||||||2|1|1|2|2|2|2|2|1|1|1||||||||||||||0.06762|0.0399|0.03081|0.07027|0.05533|0.05104|0.05517|0.05217|0.05617|0.06184|||||||||||||||-0.06973|-0.05529|-0.04371|-0.0383|-0.05175|-0.05881|-0.0513|-0.04953|-0.05596|-0.03396|-0.03394||||||101|79|59|71|76|147|158|156|113|65|19|||||||||||||||||||||||||
2023-03-02 01:32:57|KB.D.GINDU.CASH.IP|3185|2023-02-28 08:15:00|2023-02-28 16:29:50|6397.67|0|0|2023-03-01|0|8|0.077272|10|-0.075319|15|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0138|0.01396|0.01219|0.01027|0.01009|0.0087|0.01201|0.00943|0.00816||||||||||||||||-0.01667|-0.01104|-0.00982|-0.00865|-0.00951|-0.00994|-0.00895|-0.01313|-0.00937||||||||186|185|193|190|160|178|219|231|125|||||||||||||||||||||||||
2023-03-02 01:32:58|KB.D.RETAIL.CASH.IP|3861|2023-02-28 08:15:00|2023-02-28 16:29:50|2470.15|0|0|2023-03-01|0|8|0.101077|8|-0.074676|14|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01843|0.01266|0.01062|0.00602|0.00634|0.01328|0.00943|0.01052|0.00874||||||||||||||||-0.01569|-0.00776|-0.00737|-0.00686|-0.00559|-0.00635|-0.01159|-0.00876|-0.00985||||||||163|199|204|171|184|236|248|247|158|||||||||||||||||||||||||
2023-03-02 01:32:58|CC.D.RB.UME.IP|0|none|||0|0|2023-03-01|0.08525|20|0.181832|14|-0.200872|14|2023-03-01|0.13057|0.13885|0.13087|0.14287|0.12852|0.13568|0.14113|0.13769|0.1368|0.13746|0.139|0.1225|0.13066|0.12018|0.1119|0.109|0.11717|0.1128|0.09657|0.08878|0.08525|0.09739||0.14116|0|0|0|0|0|0|1|0|1|1|1|1|1|2|7|9|7|5|5|8|1|1||0|0.02223|0.0153|0.01571|0.00878|0.01069|0.01156|0.01331|0.01686|0.01956|0.02336|0.01908|0.02099|0.01854|0.02663|0.03253|0.0431|0.03047|0.02555|0.02303|0.02121|0.01978|0.02176||0.01461|-0.02347|-0.0135|-0.01437|-0.0118|-0.00811|-0.01456|-0.01484|-0.01703|-0.02134|-0.02347|-0.01986|-0.02118|-0.01879|-0.02781|-0.03625|-0.04159|-0.03679|-0.02915|-0.02724|-0.02045|-0.01539|-0.0184||-0.01613|135|290|264|139|103|158|220|289|353|355|355|334|325|358|358|358|360|358|353|353|318|263|155|||||||||||||||||||||||||
2023-03-02 01:32:58|KB.D.HEALTH.CASH.IP|934|2023-02-28 08:17:10|2023-02-28 16:29:20|5669.41|0|0|2023-03-01|0|8|0.122999|13|-0.092012|11|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0284|0.03526|0.04944|0.03832|0.02918|0.0691|0.03696|0.02692|0.03091||||||||||||||||-0.0311|-0.04808|-0.0309|-0.04911|-0.0306|-0.03075|-0.03081|-0.03501|-0.02892||||||||30|46|65|50|41|47|62|49|44|||||||||||||||||||||||||
2023-03-02 01:32:59|CC.D.CT.UME.IP|0|none|||0|0|2023-03-01|0.17475|18|0.545699|2|-0.220043|2|2023-03-01|||0.17855|0.17721|0.1773|0.17736|0.17709|0.17713|0.17708|0.17716|0.17719|0.17712|0.17684|0.17584|0.17614|0.17627|0.17633|0.17625|0.17475|0.17516|||||||3|1|0|0|2|1|1|1|1|1|3|5|4|6|4|4|4|13|||||||0.05126|0.01784|0.01038|0.01529|0.01619|0.01283|0.01042|0.0084|0.00925|0.01358|0.01509|0.01782|0.02065|0.02485|0.02007|0.01912|0.01663|0.02085|||||||-0.02562|-0.01158|-0.00985|-0.00433|-0.01318|-0.01409|-0.01668|-0.01063|-0.00788|-0.01057|-0.01211|-0.02285|-0.02082|-0.02485|-0.02134|-0.01442|-0.02152|-0.01826|||||117|49|43|49|102|76|152|115|84|87|142|285|286|349|308|304|263|110|||||||||||||||||||||||||
2023-03-02 01:32:59|KB.D.HSEHLD.CASH.IP|3302|2023-02-28 08:15:10|2023-02-28 16:29:50|11670.81|0|0|2023-03-01|0|8|0.173552|8|-0.169004|8|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02293|0.02228|0.01556|0.01264|0.01556|0.01837|0.01656|0.01614|0.01535||||||||||||||||-0.03087|-0.02442|-0.02079|-0.02004|-0.02016|-0.01523|-0.01664|-0.01606|-0.0215||||||||235|259|231|199|190|236|245|262|149|||||||||||||||||||||||||
2023-03-02 01:32:59|CC.D.OJ.UME.IP|0|none|||0|0|2023-03-01|2.3959|14|1.666459|15|-1.693587|15|2023-03-01||||||||||||||3.21195|2.3959|2.83635|3.04912|||||||||||||||||||||0|1|1|2|||||||||||||||||||||0.05714|0.25703|0.06529|0.54809|||||||||||||||||||||-0.15817|-0.22339|-0.12501|-0.1884||||||||109|99|207|48|||||||||||||||||||||||||
2023-03-02 01:33:00|KB.D.ENGINE.CASH.IP|1486|2023-02-28 08:15:10|2023-02-28 16:29:50|15180.6|0|0|2023-03-01|0|8|0.169841|8|-0.132186|8|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07158|0.04032|0.03311|0.03969|0.02485|0.02083|0.02479|0.02151|0.02296||||||||||||||||-0.05342|-0.05047|-0.03805|-0.03064|-0.02453|-0.02657|-0.02496|-0.03603|-0.02402||||||||73|108|67|67|85|77|104|113|72|||||||||||||||||||||||||
2023-03-02 01:33:00|CC.D.SB.UME.IP|0|none|||0|0|2023-03-01|0.14629|15|0.194789|15|-0.146363|17|2023-03-01|||||||||0.14947|0.14964|0.14987|0.14902|0.14793|0.14674|0.14686|0.14629|0.14689|0.14654|||||||||||||||18|10|12|18|15|32|24|23|26|43|||||||||||||||0.03157|0.02993|0.03165|0.03014|0.02724|0.03344|0.04056|0.03296|0.03048|0.03105|||||||||||||||-0.04094|-0.04071|-0.04352|-0.03282|-0.03834|-0.02765|-0.03645|-0.03507|-0.02957|-0.03139|||||||59|61|43|141|81|151|160|174|116|147|||||||||||||||||||||||||
2023-03-02 01:33:00|KB.D.BUS.CASH.IP|1293|2023-02-28 08:15:00|2023-02-28 16:29:50|3993|0|0|2023-03-01|0|8|0.095267|16|-0.094884|14|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02361|0.02686|0.03251|0.04913|0.02651|0.02166|0.03398|0.02763|0.02775||||||||||||||||-0.01927|-0.01627|-0.01108|-0.00871|-0.04058|-0.0222|-0.02483|-0.02651|-0.02272||||||||60|72|68|46|41|68|86|131|70|||||||||||||||||||||||||
2023-03-02 01:33:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:33:01|KB.D.LIFE.CASH.IP|2778|2023-02-28 08:15:00|2023-02-28 16:29:50|7567.62|0|0|2023-03-01|0|8|0.110854|8|-0.089232|8|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02049|0.01944|0.02034|0.0143|0.01673|0.01391|0.01236|0.01656|0.01659||||||||||||||||-0.02647|-0.0193|-0.01539|-0.0151|-0.01697|-0.01965|-0.01628|-0.01537|-0.01904||||||||147|178|182|163|110|166|188|211|140|||||||||||||||||||||||||
2023-03-02 01:33:01|KB.D.MEDIA.CASH.IP|2684|2023-02-28 08:15:00|2023-02-28 16:29:50|9999.83|0|0|2023-03-01|0|8|0.069121|8|-0.05382|8|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01322|0.01282|0.00878|0.00945|0.00992|0.00662|0.01431|0.01106|0.00872||||||||||||||||-0.01285|-0.01223|-0.01045|-0.0065|-0.00716|-0.00879|-0.00837|-0.00901|-0.0098||||||||146|154|145|138|117|182|189|220|131|||||||||||||||||||||||||
2023-03-02 01:33:01|CC.D.LCO.UME.IP|3|2023-03-02 01:32:40|2023-03-02 01:33:00|8430.7|0.7|0.0261|2023-03-01|0.03889|15|0.169158|15|-0.155967|14|2023-03-01||5.23335|5.94223|20.23572|12.62544|15.7715|10.52332|6.50042|1.19134|0.87397|3.76358|2.46198|4.5018|0.04058|0.0392|0.03889|0.03922|0.59611|2.58749|1.21062|11.66226|16.54753|0.0466|||9|9|8|2|3|7|13|51|46|23|24|16|30|48|92|74|31|29|44|9|5|2|||0.01396|0.00982|0.01064|0.00672|0.01053|0.00866|0.01385|0.02077|0.02212|0.01918|0.01471|0.01386|0.02215|0.0298|0.03691|0.02665|0.02116|0.01946|0.01468|0.00975|0.00952|0.00711|||-0.01217|-0.01197|-0.0117|-0.01028|-0.00996|-0.01081|-0.01371|-0.02093|-0.02244|-0.02|-0.01567|-0.0135|-0.02233|-0.02899|-0.03397|-0.02981|-0.02379|-0.01694|-0.01601|-0.00916|-0.00955|-0.0079||308|288|198|143|197|267|294|347|359|349|330|336|359|359|360|360|359|353|341|258|218|23|||||||||||||||||||||||||
2023-03-02 01:33:02|KB.D.MINING.CASH.IP|995|2023-02-28 08:16:30|2023-02-28 16:29:50|10273.54|0|0|2023-03-01|0|8|0.359031|14|-0.114656|8|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03554|0.02386|0.03089|0.04218|0.0206|0.03969|0.0589|0.03026|0.01539||||||||||||||||-0.05472|-0.02314|-0.0128|-0.02216|-0.02934|-0.02509|-0.03213|-0.02544|-0.03663||||||||37|50|48|36|31|54|93|131|65|||||||||||||||||||||||||
2023-03-02 01:33:02|CC.D.CL.UME.IP|2|2023-03-02 01:32:50|2023-03-02 01:33:00|7779.2|3.5|0.04242|2023-03-01|0.03809|20|0.180016|14|-0.177185|14|2023-03-01|3.41588|0.33784|0.03874|2.78307|1.06484|1.59533|0.65978|0.94632|0.03942|0.03871|0.03921|0.32309|0.32475|0.03935|0.03951|0.0396|0.03892|0.03839|0.03841|0.0382|0.03809|1.08326||1.93518|4|20|11|6|5|5|10|10|26|48|34|21|19|46|87|139|107|56|53|65|19|10||4|0.00797|0.0144|0.01112|0.00932|0.00733|0.00984|0.00791|0.01214|0.02219|0.02304|0.0212|0.01589|0.01576|0.02564|0.03174|0.04008|0.02929|0.02413|0.0205|0.01556|0.0104|0.00865||0.00719|-0.00895|-0.01173|-0.00954|-0.00767|-0.00705|-0.0091|-0.00758|-0.01295|-0.02085|-0.02488|-0.01883|-0.01432|-0.01289|-0.02286|-0.03005|-0.03464|-0.03188|-0.02664|-0.01979|-0.01629|-0.00765|-0.00684||-0.00788|237|335|315|255|195|257|322|331|360|360|356|352|350|359|360|360|360|360|356|357|325|287|211|||||||||||||||||||||||||
2023-03-02 01:33:02|KB.D.INSURANCE.CASH.IP|1647|2023-02-28 08:15:00|2023-02-28 16:29:50|3301.12|0|0|2023-03-01|0|8|0.112548|13|-0.093765|13|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02571|0.0167|0.01962|0.01159|0.0191|0.03273|0.01069|0.01861|0.01732||||||||||||||||-0.01843|-0.01407|-0.01607|-0.01349|-0.01479|-0.03465|-0.01506|-0.01418|-0.01308||||||||68|85|93|68|77|135|96|99|106|||||||||||||||||||||||||
2023-03-02 01:33:03|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:33:03|KB.D.OIL.CASH.IP|4303|2023-02-28 08:15:00|2023-02-28 16:29:50|9003.78|0|0|2023-03-01|0|8|0.11204|14|-0.094884|14|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01503|0.01171|0.01279|0.01115|0.00906|0.00738|0.01808|0.01397|0.01088||||||||||||||||-0.01631|-0.01455|-0.01263|-0.01162|-0.00668|-0.00807|-0.01883|-0.01266|-0.01165||||||||221|271|265|228|190|254|295|318|156|||||||||||||||||||||||||
2023-03-02 01:33:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:33:03|CC.D.SM.UME.IP|2|2023-03-02 01:32:50|2023-03-02 01:33:00|47119.3|0.5|0.0849|2023-03-01|0.08511|19|0.20172|14|-0.126391|16|2023-03-01||0.08577|0.08552|0.08551|0.08554|0.08556|0.0856|0.08573|0.0855|0.08566|0.08569|0.08563|0.08556|0.08544|0.08531|0.08573|0.08547|0.08534|0.08516|0.08511||||||4|2|1|1|1|2|3|3|2|2|2|2|4|28|16|21|10|9|30||||||0.01656|0.00906|0.00813|0.00893|0.00819|0.01032|0.01687|0.01065|0.0107|0.00909|0.00934|0.015|0.01317|0.034|0.02279|0.02594|0.01845|0.01317|0.01588||||||-0.01851|-0.00909|-0.00946|-0.009|-0.00928|-0.01028|-0.01187|-0.01113|-0.00872|-0.00856|-0.00989|-0.0097|-0.01249|-0.03033|-0.02431|-0.02698|-0.01587|-0.01319|-0.01907|||||276|211|153|98|104|134|155|186|201|178|204|217|223|178|356|360|349|317|117|||||||||||||||||||||||||
2023-03-02 01:33:04|KB.D.PGOODS.CASH.IP|1335|2023-02-28 08:15:00|2023-02-28 16:29:50|35032.35|0|0|2023-03-01|0|8|0.092349|9|-0.15341|8|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02958|0.05031|0.01835|0.0325|0.03297|0.01737|0.02045|0.01554|0.0252||||||||||||||||-0.05669|-0.02422|-0.03831|-0.02308|-0.0235|-0.02561|-0.01634|-0.02693|-0.02848||||||||69|76|69|69|48|83|95|119|85|||||||||||||||||||||||||
2023-03-02 01:33:04|CC.D.BO.UME.IP|0|none|||0|0|2023-03-01|0.09869|18|0.213813|15|-0.38647|14|2023-03-01||0.09955|0.099|0.09882|0.09878|0.09893|0.09897|0.09911|0.09913|0.0991|0.09915|0.09906|0.09897|0.09893|0.09964|0.09944|0.09914|0.09887|0.09869|0.09876||||||2|2|2|1|2|1|1|1|2|1|1|2|6|24|21|16|9|10|24||||||0.01645|0.01643|0.01604|0.0108|0.01191|0.01259|0.01088|0.01506|0.0169|0.00996|0.01187|0.00992|0.01509|0.04694|0.03727|0.02784|0.01865|0.01725|0.01763||||||-0.01573|-0.01502|-0.01174|-0.01094|-0.0142|-0.01047|-0.00999|-0.01204|-0.01338|-0.01077|-0.011|-0.01032|-0.01586|-0.04299|-0.03737|-0.03008|-0.01986|-0.016|-0.01844|||||260|212|168|76|106|130|191|241|261|210|238|229|228|180|360|358|349|326|114|||||||||||||||||||||||||
2023-03-02 01:33:04|KB.D.REAL.CASH.IP|3402|2023-02-28 08:15:00|2023-02-28 16:29:50|2401.24|0|0|2023-03-01|0|8|0.078438|13|-0.095225|10|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01016|0.01043|0.01114|0.00992|0.00689|0.0106|0.00747|0.01182|0.00961||||||||||||||||-0.0129|-0.00906|-0.01168|-0.00701|-0.00674|-0.00856|-0.01137|-0.01129|-0.00837||||||||172|219|217|137|148|196|212|260|143|||||||||||||||||||||||||
2023-03-02 01:33:05|CC.D.S.UME.IP|1|2023-03-02 01:33:00|2023-03-02 01:33:00|1495.7|0|0.08023|2023-03-01|0.08029|18|0.168418|14|-0.148038|14|2023-03-01||0.08096|0.08056|0.08056|0.08054|0.08057|0.08059|0.08064|0.08059|0.08072|0.08074|0.08069|0.08067|0.08061|0.08071|0.08078|0.08036|0.08033|0.08029|0.08031||||||18|12|7|4|5|7|5|5|7|4|4|6|16|58|35|52|28|22|57||||||0.01677|0.01342|0.01023|0.00767|0.00919|0.00876|0.01083|0.01037|0.0115|0.01009|0.01046|0.01245|0.01278|0.02406|0.01932|0.0178|0.01365|0.01157|0.01364||||||-0.01547|-0.0137|-0.01101|-0.0094|-0.00895|-0.01096|-0.011|-0.01201|-0.00958|-0.00925|-0.01189|-0.0105|-0.01204|-0.02431|-0.01835|-0.01697|-0.01565|-0.01201|-0.01217|||||250|191|114|86|104|100|108|185|163|151|182|144|166|169|341|323|292|233|90|||||||||||||||||||||||||
2023-03-02 01:33:05|KB.D.SOFT.CASH.IP|2355|2023-02-28 08:15:00|2023-02-28 16:29:50|1863.98|0|0|2023-03-01|0|8|0.058378|9|-0.05719|15|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01229|0.01272|0.00805|0.01435|0.00941|0.01026|0.01004|0.01314|0.01118||||||||||||||||-0.0141|-0.01167|-0.00875|-0.00931|-0.00756|-0.00842|-0.01372|-0.01216|-0.01202||||||||104|154|111|118|87|113|152|191|112|||||||||||||||||||||||||
2023-03-02 01:33:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:33:06|KB.D.SUPPORT.CASH.IP|3886|2023-02-28 08:15:00|2023-02-28 16:29:50|10239.63|0|0|2023-03-01|0|8|0.060521|8|-0.071983|14|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00961|0.00671|0.00672|0.0082|0.00813|0.00744|0.00892|0.00741|0.00698||||||||||||||||-0.01145|-0.00604|-0.00563|-0.00621|-0.00559|-0.00805|-0.0102|-0.00854|-0.00808||||||||171|227|222|172|172|192|248|279|154|||||||||||||||||||||||||
2023-03-02 01:33:06|CS.D.PLAT.CFM.IP|2|2023-03-02 01:32:50|2023-03-02 01:33:00|952.2|2.5|0.18904|2023-03-01|0.41835|11|0.344001|6|-0.425355|14|2023-03-01|0.52637|0.52487|0.51655|0.43786|0.52213|0.51267|0.43031|0.511|0.49244|0.51963|0.50316|0.41835|0.52039|0.48972|0.51662|0.47388|0.41967|0.4777|0.48794|0.46724|0.48784|0.52283||0.52306|2|2|2|2|2|2|2|2|2|3|4|2|2|4|4|7|3|2|2|2|1|1||1|0.01448|0.01975|0.02137|0.03809|0.01253|0.01782|0.03624|0.02705|0.02553|0.01684|0.02389|0.01565|0.01895|0.03587|0.02871|0.03987|0.0308|0.02987|0.02416|0.04461|0.03338|0.01176||0.01765|-0.019|-0.01641|-0.02727|-0.02897|-0.01629|-0.01985|-0.03143|-0.01742|-0.02768|-0.0142|-0.01924|-0.03026|-0.01847|-0.03712|-0.02989|-0.03717|-0.02992|-0.03057|-0.0326|-0.04007|-0.03078|-0.01673||-0.01627|159|247|176|107|127|151|195|243|271|226|293|71|213|328|328|347|274|281|205|161|153|64|101|||||||||||||||||||||||||
2023-03-02 01:33:06|KB.D.TOBACCO.CASH.IP|2383|2023-02-28 08:15:00|2023-02-28 16:29:50|34237.8|0|0|2023-03-01|0|8|0.134488|8|-0.08747|14|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02864|0.01602|0.02037|0.01673|0.01642|0.01702|0.01598|0.01474|0.01579||||||||||||||||-0.02173|-0.01723|-0.01724|-0.01285|-0.01357|-0.01641|-0.02291|-0.01697|-0.01577||||||||125|120|144|126|101|106|213|218|124|||||||||||||||||||||||||
2023-03-02 01:33:07|CS.D.ZINC.MINI.IP|1|2023-03-02 01:33:00|2023-03-02 01:33:00|3104.5|2|0.19327|2023-03-01|0.19166|17|0.31286|2|-0.18446|9|2023-03-01||0.19858|0.1976|0.1967|0.19621|0.19614|0.19577|0.19605|0.19484|0.19482|0.19554|0.1949|0.19529|0.19509|0.19568|0.19445|0.19234|0.19166|0.20795|||||||4|3|2|2|2|3|3|3|3|2|2|3|5|3|4|3|2|3|||||||0.02366|0.03111|0.03151|0.02685|0.01697|0.02163|0.02262|0.02972|0.03021|0.0242|0.0265|0.02772|0.03108|0.02616|0.03257|0.02569|0.01797|0.01476|||||||-0.0256|-0.02178|-0.03035|-0.02469|-0.02598|-0.02226|-0.0222|-0.03075|-0.02609|-0.0228|-0.02413|-0.02578|-0.02139|-0.02595|-0.02828|-0.02224|-0.01622|-0.01605||||||175|157|86|55|119|135|187|235|204|171|137|224|247|292|306|254|148|128|||||||||||||||||||||||||
2023-03-02 01:33:07|KB.D.HOTELS.CASH.IP|4356|2023-02-28 08:15:10|2023-02-28 16:29:50|7250.43|0|0|2023-03-01|0|8|0.100164|10|-0.085613|15|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01172|0.00871|0.0087|0.00841|0.00501|0.00743|0.00843|0.00909|0.00806||||||||||||||||-0.0118|-0.01022|-0.00588|-0.00817|-0.00612|-0.00468|-0.00812|-0.01177|-0.00832||||||||199|280|260|209|217|272|313|313|165|||||||||||||||||||||||||
2023-03-02 01:33:07|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:33:08|KB.D.PHARMA.IFM.IP|3991|2023-02-28 08:15:10|2023-02-28 16:29:50|20472|0|8.4657|2023-03-01|5.64164|8|0.112569|9|-0.087938|15|2023-03-01|||||||||5.64164|7.86668|7.5842|11.11681|11.71203|13.26133|11.69479|9.3983|8.38427||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01607|0.01562|0.0147|0.01282|0.01399|0.01249|0.01649|0.01492|0.01225||||||||||||||||-0.01251|-0.01326|-0.01325|-0.01221|-0.01295|-0.01205|-0.01395|-0.01262|-0.01261||||||||168|224|219|212|166|200|245|263|148|||||||||||||||||||||||||
2023-03-02 01:33:08|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-03-01|5.24089|15|0.272863|18|-0.175223|18|2023-03-01|||||||||||||||5.24765|5.24089|5.26234|5.27764|5.27692|5.26464|5.25204||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02436|0.02445|0.01988|0.01521|0.02045|0.02174|0.01647||||||||||||||||||-0.02943|-0.02873|-0.02035|-0.021|-0.01888|-0.01627|-0.02187||||143|334|280|238|212|226|263|||||||||||||||||||||||||
2023-03-02 01:33:08|KB.D.OZTELE.IFD.IP|814|2023-02-28 23:10:10|2023-02-28 23:59:40|1461.6|0|0.39701|2023-03-01|0.39551|2|0||0||2023-03-01|0.39611|0.39577|0.39551|0.39554|0.39695|||||||||||||||||||0.39957|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|98|95|101|96|92|||||||||||||||||||||||||
2023-03-02 01:33:09|KB.D.OZCOND.IFD.IP|912|2023-02-28 23:10:40|2023-02-28 23:59:40|2939|0|0.40114|2023-03-01|0.39927|1|0||0||2023-03-01|0.40126|0.39927|0.39967|0.39971|0.40036|||||||||||||||||||0.40305|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|111|106|105|111|93|||||||||||||||||||||||||
2023-03-02 01:33:09|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-03-01|0|8|0.076888|8|-0.081284|13|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01078|0.01001|0.00816|0.00549|0.00672|0.00598|0.00924|0.00948|0.00787||||||||||||||||-0.01402|-0.00937|-0.00618|-0.00579|-0.00616|-0.0069|-0.00899|-0.00945|-0.00978||||||||236|280|302|253|235|251|303|328|169|||||||||||||||||||||||||
2023-03-02 01:33:09|KB.D.OZCONSUM.IFD.IP|974|2023-02-28 23:10:40|2023-02-28 23:59:40|13327.5|0|0.40077|2023-03-01|0.40065|0|0||0||2023-03-01|0.40065|0.40077|0.40093|0.40076|0.40071|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|119|119|120|97|||||||||||||||||||||||||
2023-03-02 01:33:09|KB.D.AERO.CASH.IP|0|none|||0|0|2023-03-01|0|8|0.235272|8|-0.10945|8|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02717|0.01348|0.01362|0.01197|0.01296|0.01104|0.01241|0.01139|0.01283||||||||||||||||-0.02237|-0.01904|-0.01377|-0.00876|-0.00968|-0.01133|-0.01183|-0.0119|-0.01361||||||||214|224|200|165|137|179|213|271|150|||||||||||||||||||||||||
2023-03-02 01:33:10|KB.D.OZENER.IFD.IP|973|2023-02-28 23:10:10|2023-02-28 23:59:40|10993.5|0|0.40072|2023-03-01|0.40042|4|0||0||2023-03-01|0.40088|0.40097|0.40114|0.40068|0.40042|||||||||||||||||||0.40064|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|116|118|118|99|||||||||||||||||||||||||
2023-03-02 01:33:10|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-03-01|0|8|0.103243|15|-0.06471|8|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01421|0.0165|0.01274|0.01581|0.01454|0.01352|0.02351|0.01741|0.01432||||||||||||||||-0.01498|-0.01243|-0.01478|-0.0105|-0.01596|-0.0131|-0.01648|-0.01701|-0.01571||||||||140|135|170|145|137|124|213|239|132|||||||||||||||||||||||||
2023-03-02 01:33:10|KB.D.OZFINL.IFD.IP|952|2023-02-28 23:10:10|2023-02-28 23:59:40|6380.5|0|0.40103|2023-03-01|0.39991|23|0||0||2023-03-01|0.40122|0.4012|0.40126|0.40148|0.40164|||||||||||||||||||0.39991|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|114|116|113|97|||||||||||||||||||||||||
2023-03-02 01:33:10|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-03-01|0|8|0.100874|9|-0.187899|15|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02829|0.02903|0.02676|0.02269|0.0372|0.03015|0.01926|0.01705|0.01333||||||||||||||||-0.02501|-0.01735|-0.01909|-0.02033|-0.02462|-0.02394|-0.02995|-0.02636|-0.02142||||||||94|88|88|102|58|93|109|124|83|||||||||||||||||||||||||
2023-03-02 01:33:11|KB.D.OZHEALTH.IFD.IP|986|2023-02-28 23:10:10|2023-02-28 23:59:40|42442|0|0.4008|2023-03-01|0.40076|4|0||0||2023-03-01|0.40082|0.40083|0.40084|0.40077|0.40076|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|120|120|100|||||||||||||||||||||||||
2023-03-02 01:33:11|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-03-01|0|8|0.06284|16|-0.082958|11|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01862|0.01074|0.01509|0.01008|0.00376|0.02016|0.01451|0.01263|0.01671||||||||||||||||-0.02379|-0.01019|-0.01664|-0.01622|-0.00766|-0.01082|-0.01387|-0.01497|-0.01115||||||||90|109|156|124|90|136|128|180|122|||||||||||||||||||||||||
2023-03-02 01:33:11|KB.D.OZINDU.IFD.IP|953|2023-02-28 23:10:10|2023-02-28 23:59:40|6534.6|0|0.4004|2023-03-01|0.40025|0|0||0||2023-03-01|0.40025|0.40027|0.40063|0.40076|0.40123|||||||||||||||||||0.40146|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|117|114|116|116|98|||||||||||||||||||||||||
2023-03-02 01:33:11|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-03-01|0|8|0.162286|11|-0.105576|13|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02934|0.03054|0.02068|0.04726|0.03787|0.02531|0.03484|0.02943|0.02731||||||||||||||||-0.02998|-0.02659|-0.03342|-0.0229|-0.03807|-0.03352|-0.02362|-0.02362|-0.01998||||||||78|71|80|64|32|119|119|130|76|||||||||||||||||||||||||
2023-03-02 01:33:12|KB.D.OZMATR.IFD.IP|975|2023-02-28 23:10:10|2023-02-28 23:59:40|17844|0|0.40081|2023-03-01|0.40065|4|0||0||2023-03-01|0.40084|0.40091|0.40074|0.4008|0.40065|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|120|119|120|99|||||||||||||||||||||||||
2023-03-02 01:33:12|KB.D.EE.CASH.IP|0|none|||0|0|2023-03-01|0|8|0.073566|8|-0.08968|9|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02053|0.01364|0.01596|0.01405|0.014|0.01946|0.0135|0.01397|0.01093||||||||||||||||-0.01637|-0.02653|-0.01228|-0.02|-0.01797|-0.01397|-0.01811|-0.01561|-0.01581||||||||80|112|104|70|67|94|135|161|83|||||||||||||||||||||||||
2023-03-02 01:33:12|KB.D.OZUTILI.IFD.IP|716|2023-02-28 23:10:10|2023-02-28 23:59:40|8209|0|0.40068|2023-03-01|0.40023|2|0||0||2023-03-01|0.40117|0.40056|0.40023|0.40033|0.40111|||||||||||||||||||0.4006|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||95|83|85|88|105|64|||||||||||||||||||||||||
2023-03-02 01:33:13|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-03-01|0|8|0.103696|8|-0.064468|8|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01009|0.00986|0.00771|0.0065|0.00551|0.00698|0.00643|0.00862|0.00635||||||||||||||||-0.01028|-0.00827|-0.00595|-0.00781|-0.0059|-0.0083|-0.0089|-0.00784|-0.00908||||||||206|258|270|236|220|244|281|314|172|||||||||||||||||||||||||
2023-03-02 01:33:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:33:13|SE.D.MMM.CASH.IP|6182|2023-02-28 09:00:00|2023-02-28 23:52:40|11000|779.2|5.50696|2023-03-01|0.03432|15|7.097097|9|-0.917431|11|2023-03-01|100|||||||||51.97613|0.38417|37.10518|34.42844|35.63985|6.41673|0.03432|0.90518|2.63481|2.37592|5.28537|0.60538|71.62333|80.05081|60.0527|36|||||||||9|0|68|235|351|3109|1845|1239|393|559|678|1612|10073|125|206||||||||||0.93486|0.06494|0.12962|0.14438|0.12397|0.09331|0.03514|0.02526|0.01876|0.01702|0.0185|0.0194|0.11357|0.1542|0.18182||||||||||-0.14043||-0.09639|-0.11943|-0.12766|-0.06242|-0.03664|-0.02785|-0.01892|-0.0199|-0.01616|-0.01904|-0.13608|-0.04535||6|33|4|31|44|34|237|355|344|345|340|342|341|7|5|5|||||||||||||||||||||||||
2023-03-02 01:33:14|KB.D.FDR.CASH.IP|0|none|||0|0|2023-03-01|0|8|0.070804|14|-0.077627|13|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01149|0.01229|0.01067|0.01237|0.00762|0.01016|0.01135|0.00942|0.00848||||||||||||||||-0.0131|-0.0122|-0.00762|-0.00965|-0.01034|-0.0116|-0.01132|-0.01056|-0.01054||||||||194|243|245|236|202|231|267|304|155|||||||||||||||||||||||||
2023-03-02 01:33:14|SA.D.AXP.CASH.IP|5853|2023-02-28 09:00:00|2023-02-28 23:58:00|17534|407.6|23.92041|2023-03-01|6.05637|20|1.192425|9|-0.794433|11|2023-03-01|50.00288|||||||||99.40881|100|90.13924||70.86253|16.87617|7.17463|6.98964|10.65901|9.6583|13.78776|6.05637|71.81561|100|50.09481|250|||||||||0|0|29||37|634|677|638|439|310|297|883|118|0|399||||||||||0.6909|0.21555|0.70349||0.18042|0.03759|0.02805|0.02474|0.02057|0.01603|0.01462|0.01724|0.03983||0.09103||||||||||-0.05972|-0.06483|-0.2898||-0.30923|-0.04742|-0.02572|-0.02194|-0.01676|-0.01484|-0.01285|-0.01511|-0.62528||-0.14225|2|331|202|20|34|179|337|331|320|322|327|348|7|1|6|||||||||||||||||||||||||
2023-03-02 01:33:14|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-03-01|0|8|0.07819|13|-0.052251|8|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02289|0.02052|0.02661|0.01717|0.01501|0.03647|0.01317|0.01156|0.01233||||||||||||||||-0.02407|-0.03394|-0.01998|-0.01823||-0.01699|-0.01486|-0.01724|-0.01654||||||||64|48|61|50|38|53|67|81|64|||||||||||||||||||||||||
2023-03-02 01:33:15|UA.D.AAPL.CASH.IP|9380|2023-02-28 09:01:00|2023-02-28 23:59:20|14710|7268.1|11.89827|2023-03-01|0.00762|19|0.135318|9|-0.245048|15|2023-03-01|52.13213|||||||||55.67896|81.45433|71.09767|59.21826|18.67201|6.59399|0.00912|0.00854|0.00812|0.56692|0.00762|0.2865|18.87406|34.93988|64.01772|566|||||||||177|86|151|500|797|12227|10955|7180|4345|3913|5980|16990|52463|345|189|0.00953|||||||||0.01896|0.01457|0.01963|0.01589|0.02191|0.03255|0.02933|0.02081|0.01704|0.01274|0.01441|0.01704|0.01789|0.02067|0.00975|-0.0157|||||||||-0.01876|-0.012|-0.01509|-0.01248|-0.02095|-0.03021|-0.0296|-0.0221|-0.01663|-0.01499|-0.01433|-0.01587|-0.01842|-0.02557|-0.0195|71|133|194|121|125|161|289|360|360|359|358|359|358|122|63|75|||||||||||||||||||||||||
2023-03-02 01:33:15|KB.D.WATER.CASH.IP|0|none|||0|0|2023-03-01|0|8|0.137005|15|-0.101037|14|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01763|0.02157|0.02072|0.01792|0.00497|0.02168|0.01752|0.01714|0.01568||||||||||||||||-0.02303|-0.02388|-0.02152|-0.01342|-0.01263|-0.01757|-0.0175|-0.01336|-0.0127||||||||113|149|139|133|93|196|200|216|125|||||||||||||||||||||||||
2023-03-02 01:33:15|SA.D.BA.CASH.IP|5681|2023-02-28 09:00:00|2023-02-28 23:55:40|20400|847.5|9.96371|2023-03-01|1.15038|20|0.958402|11|-0.442698|14|2023-03-01|88.26842|||||||||90.96591|91.8877|37.75392|73.11725|33.57657|13.62189|5.87016|4.88648|8.65445|6.0918|3.29383|1.15038|35.38423|75.07101|100|50|||||||||3|3|52|159|200|1562|1165|949|498|454|1178|2798|1212|74|10||||||||||0.42739|0.11488|0.26468|0.0445|0.00497|0.04923|0.02895|0.02467|0.01866|0.01391|0.01675|0.0185|||||||||||||-0.06929|-0.0495|-0.08409|-0.08232|-0.18731|-0.06319|-0.03091|-0.02292|-0.01731|-0.01574|-0.0157|-0.01831|-0.09655|-0.01956|-0.02448|17|22|86|16|26|18|192|344|351|348|330|337|354|17|4|1||||||||||||||||||||||||0|
2023-03-02 01:33:16|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-03-01|0|8|0.077272|10|-0.075319|15|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0138|0.01396|0.01219|0.01027|0.01009|0.0087|0.01201|0.00943|0.00816||||||||||||||||-0.01667|-0.01104|-0.00982|-0.00865|-0.00951|-0.00994|-0.00895|-0.01313|-0.00937||||||||186|185|193|190|160|178|219|231|125|||||||||||||||||||||||||
2023-03-02 01:33:16|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-03-01|0|8|0.101077|8|-0.074676|14|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01843|0.01266|0.01062|0.00602|0.00634|0.01328|0.00943|0.01052|0.00874||||||||||||||||-0.01569|-0.00776|-0.00737|-0.00686|-0.00559|-0.00635|-0.01159|-0.00876|-0.00985||||||||163|199|204|171|184|236|248|247|158|||||||||||||||||||||||||
2023-03-02 01:33:16|SB.D.CAT.CASH.IP|5093|2023-02-28 09:00:00|2023-02-28 23:55:10||652.3|11.44481|2023-03-01|5.31091|15|0.251868|14|-0.743719|21|2023-03-01|71.60329|||||||||80.08679|75.10849|33.46737|50.14551|66.7354|8.22608|5.31091|10.78989|14.0681|27.15007|12.09429|8.79506|50.32379|71.50799|50.07656|18|||||||||369|75|236|342|34|2401|1023|846|710|493|514|1523|695|188|388|0.02102||||||||||0.10333||0.20619||0.05676|0.03459|0.02619|0.01954|0.01645|0.01475|0.01632|||0.08464|-0.51031|||||||||||-0.07927|-0.21608||-0.04714|-0.03075|-0.02103|-0.0187|-0.01867|-0.01665|-0.01555|-0.74372|-0.10459|-0.08055|7|5|4|9|8|3|172|324|298|328|284|282|342|4|7|6|||||||||||||||||||||||||
2023-03-02 01:33:17|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-03-01|0|8|0.122999|13|-0.092012|11|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0284|0.03526|0.04944|0.03832|0.02918|0.0691|0.03696|0.02692|0.03091||||||||||||||||-0.0311|-0.04808|-0.0309|-0.04911|-0.0306|-0.03075|-0.03081|-0.03501|-0.02892||||||||30|46|65|50|41|47|62|49|44|||||||||||||||||||||||||
2023-03-02 01:33:17|SB.D.CVX.CASH.IP|5774|2023-02-28 09:00:00|2023-02-28 23:59:30|16181|1857|3.55204|2023-03-01|0.01237|19|12.426573|9|-0.357848|21|2023-03-01|50.07384|||||||||60.29802|100|75.20144|66.7642|0.29005|6.9343|0.01917|0.01636|0.29185|1.12937|0.01237|0.28862|72.82346|50.08589|66.73887|88|||||||||70|36|20|270|372|2807|2099|1484|1426|1097|1133|2852|525|372|118||||||||||6.28817||0.13743|0.07464||0.04714|0.02416|0.01988|0.01667|0.01433|0.01357|0.01427||0.17309||-0.04371|||||||||-0.12566|-0.12477|-0.2865|-0.11811|-0.00623|-0.03585|-0.02357|-0.01978|-0.01716|-0.01327|-0.01334|-0.0136|-0.18202|-0.03089|-0.11541|6|10|3|4|12|5|203|360|360|360|358|360|359|11|10|15|||||||||||||||||||||||||
2023-03-02 01:33:18|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-03-01|0|8|0.173552|8|-0.169004|8|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02293|0.02228|0.01556|0.01264|0.01556|0.01837|0.01656|0.01614|0.01535||||||||||||||||-0.03087|-0.02442|-0.02079|-0.02004|-0.02016|-0.01523|-0.01664|-0.01606|-0.0215||||||||235|259|231|199|190|236|245|262|149|||||||||||||||||||||||||
2023-03-02 01:33:18|UA.D.CSCO.CASH.IP|5679|2023-02-28 09:00:00|2023-02-28 23:59:10|4830|2410.8|12.4297|2023-03-01|2.55565|15|0.289256|9|-0.739827|14|2023-03-01|66.83974|||||||||49.75051|11.72609|73.74644|27.53791|56.23144|5.72804|2.55565|3.94897|4.53547|5.77449|8.62743|5.87024|50.08267|100|75.10341|131|||||||||5|1|0|54|71|5598|2684|2742|2131|2672|2418|7490|551036|0|53||||||||||0.06908|0.0447|0.04651|0.05152|0.02072|0.03029|0.02816|0.02547|0.02327|0.02222|0.02192|0.02323||||-0.20725|||||||||-0.08638|-0.04095|-0.05166|-0.04122|-0.03909|-0.05361|-0.03076|-0.02616|-0.02726|-0.02381|-0.02077|-0.02636|-0.1032|||3|142|139|53|44|25|176|276|229|155|139|151|188|4|1|4|||||||||||||||||||||||||
2023-03-02 01:33:18|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-03-01|0|8|0.169841|8|-0.132186|8|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07158|0.04032|0.03311|0.03969|0.02485|0.02083|0.02479|0.02151|0.02296||||||||||||||||-0.05342|-0.05047|-0.03805|-0.03064|-0.02453|-0.02657|-0.02496|-0.03603|-0.02402||||||||73|108|67|67|85|77|104|113|72|||||||||||||||||||||||||
2023-03-02 01:33:19|SD.D.KO.CASH.IP|6054|2023-02-28 09:00:00|2023-02-28 23:59:40|5862|3011.6|3.84375|2023-03-01|0.01692|18|0.404245|9|-0.421585|14|2023-03-01|100|||||||||84.65354|87.52101|44.60114|87.52518|62.61243|10.28298|0.36914|0.41535|0.01703|0.01692|0.70657|0.01701|70.05612|66.6865|62.52126|18|||||||||26|71|193|135|72|7844|6999|4294|2902|4471|3367|9185|3668|481|205||||||||||0.22735|0.03361|0.0168||0.09273|0.03525|0.02036|0.01898|0.01893|0.01874|0.01882|0.01967|0.10204|||-0.01683|||||||||-0.03916||-0.04197|-0.04613|-0.08776|-0.04124|-0.02668|-0.02|-0.01834|-0.01987|-0.01816|-0.01955|-0.06227|-0.03398|-0.034|6|26|8|9|16|40|195|284|251|175|149|145|168|10|6|8|||||||||||||||||||||||||
2023-03-02 01:33:19|KB.D.BUS.CASH.IP|0|none|||0|0|2023-03-01|0|8|0.095267|16|-0.094884|14|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02361|0.02686|0.03251|0.04913|0.02651|0.02166|0.03398|0.02763|0.02775||||||||||||||||-0.01927|-0.01627|-0.01108|-0.00871|-0.04058|-0.0222|-0.02483|-0.02651|-0.02272||||||||60|72|68|46|41|68|86|131|70|||||||||||||||||||||||||
2023-03-02 01:33:19|SB.D.DOWWUS.CASH.IP|4079|2023-02-28 14:30:00|2023-02-28 20:59:50|5715|294|10.09791|2023-03-01|2.91946|15|0.191271|14|-0.122015|14|2023-03-01|||||||||||||||3.39531|2.91946|8.69249|15.75292|11.39128|13.87682|7.506||||||||||||||||||631|232|242|211|231|200|289||||||||||||||||||0.04102|0.02913|0.0231|0.02052|0.02107|0.01975|0.02157||||||||||||||||||-0.03679|-0.03066|-0.02439|-0.02433|-0.02112|-0.02091|-0.02242||||179|346|323|286|255|267|308|||||||||||||||||||||||||
2023-03-02 01:33:20|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-03-01|0|8|0.110854|8|-0.089232|8|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02049|0.01944|0.02034|0.0143|0.01673|0.01391|0.01236|0.01656|0.01659||||||||||||||||-0.02647|-0.0193|-0.01539|-0.0151|-0.01697|-0.01965|-0.01628|-0.01537|-0.01904||||||||147|178|182|163|110|166|188|211|140|||||||||||||||||||||||||
2023-03-02 01:33:20|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-03-01|0|8|0.069121|8|-0.05382|8|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01322|0.01282|0.00878|0.00945|0.00992|0.00662|0.01431|0.01106|0.00872||||||||||||||||-0.01285|-0.01223|-0.01045|-0.0065|-0.00716|-0.00879|-0.00837|-0.00901|-0.0098||||||||146|154|145|138|117|182|189|220|131|||||||||||||||||||||||||
2023-03-02 01:33:20|SH.D.XOM.CASH.IP|5884|2023-02-28 09:00:00|2023-02-28 23:58:40||3083.8|4.78005|2023-03-01|0.01105|20|1.009174|9|-0.387632|21|2023-03-01|64.30591|||||||||73.28596|82.87357|85.83125|50.12768|67.77607|3.11425|0.01718|0.01742|0.29301|1.14629|0.57322|0.01105|45.6042|50.01127|60.01443|43|||||||||33|0|4|251|273|5137|4211|3381|1457|2007|1677|4535|1638|165|141|0.01824|||||||||0.40914|0.23335|0.10368|0.00911|0.03649|0.04258|0.02978|0.02571|0.01879|0.01546|0.01505|0.01643|0.00902|0.02705|0.02705|-0.00912|||||||||-0.16706|-0.07454|-0.11459|-0.0456|-0.06381|-0.04473|-0.03089|-0.02577|-0.01863|-0.01638|-0.01651|-0.01579|-0.12176|||14|59|29|35|10|31|195|360|360|359|353|357|353|11|4|10|||||||||||||||||||||||||
2023-03-02 01:33:21|KB.D.MINING.CASH.IP|0|none|||0|0|2023-03-01|0|8|0.359031|14|-0.114656|8|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03554|0.02386|0.03089|0.04218|0.0206|0.03969|0.0589|0.03026|0.01539||||||||||||||||-0.05472|-0.02314|-0.0128|-0.02216|-0.02934|-0.02509|-0.03213|-0.02544|-0.03663||||||||37|50|48|36|31|54|93|131|65|||||||||||||||||||||||||
2023-03-02 01:33:21|SC.D.GS.CASH.IP|5187|2023-02-28 09:00:00|2023-02-28 23:57:10|35175|766.2|7.59867|2023-03-01|0.1734|23|1.505133|11|-1.595274|10|2023-03-01|60.09042|||||||||50.35036|78.43384|91.0387|65.37687|68.88417|9.86443|8.59258|3.92137|8.422|7.90133|7.17946|4.99849|83.53089|100|0.1734|61|||||||||71|57|17|146|159|1103|555|479|418|267|421|1224|1185|0|0||||||||||1.01277|0.0406|0.33207|0.10454|0.28525|0.04022|0.02816|0.02326|0.0155|0.01572|0.01494|0.01646||||-0.01137|||||||||-1.02512|-1.28441|-0.19675||-0.11561|-0.04821|-0.02925|-0.02427|-0.01699|-0.01483|-0.01552|-0.01709|-0.08805|||5|4|9|11|23|32|184|351|335|310|305|280|322|6|1|2|||||||||||||||||||||||||
2023-03-02 01:33:22|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-03-01|0|8|0.112548|13|-0.093765|13|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02571|0.0167|0.01962|0.01159|0.0191|0.03273|0.01069|0.01861|0.01732||||||||||||||||-0.01843|-0.01407|-0.01607|-0.01349|-0.01479|-0.03465|-0.01506|-0.01418|-0.01308||||||||68|85|93|68|77|135|96|99|106|||||||||||||||||||||||||
2023-03-02 01:33:22|SC.D.HD.CASH.IP|5184|2023-02-28 09:00:00|2023-02-28 23:59:10|29025|1068.6|6.86316|2023-03-01|1.18216|20|21.666667|9|-1.48448|9|2023-03-01|71.55253|||||||||3.02568||88.47573|100|72.32158|8.07257|4.13346|4.81636|8.45271|8.62777|4.04936|1.18216|62.79416|50.24987|72.81905|47|||||||||102||1|119|154|2219|1594|1108|583|658|1062|1932|262|0|37||||||||||21.66667|||||0.0413|0.02492|0.02163|0.0185|0.01509|0.01504|0.01764|0.27241||0.18605||||||||||-1.48448|||-0.26641|-0.07817|-0.06215|-0.028|-0.02252|-0.01841|-0.01684|-0.01874|-0.01545|-0.74614|||7|2|17|5|18|188|343|335|309|314|323|344|8|2|11||||||||||0|||||||||||||||
2023-03-02 01:33:22|KB.D.OIL.CASH.IP|0|none|||0|0|2023-03-01|0|8|0.11204|14|-0.094884|14|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01503|0.01171|0.01279|0.01115|0.00906|0.00738|0.01808|0.01397|0.01088||||||||||||||||-0.01631|-0.01455|-0.01263|-0.01162|-0.00668|-0.00807|-0.01883|-0.01266|-0.01165||||||||221|271|265|228|190|254|295|318|156|||||||||||||||||||||||||
2023-03-02 01:33:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:33:23|SD.D.IBM.CASH.IP|5217|2023-02-28 09:00:00|2023-02-28 23:49:10|12809|882.9|9.42691|2023-03-01|2.34954|16|0.663492|9|-0.216049|12|2023-03-01|100|||||||||97.12399|100|100|89.50747|33.62647|8.36594|5.31183|2.34954|5.80752|10.6527|8.22046|3.75759|66.78381|75.06633|66.70312|0|||||||||2|0|0|42|118|1159|1180|1237|466|352|621|1265|1635|25|182||||||||||0.3235|0.06187|0.0464|0.06616|0.05885|0.02462|0.01749|0.01627|0.01335|0.01128|0.01164|0.01361|||0.20311||||||||||-0.06637|-0.06177||-0.09843|-0.03489|-0.0247|-0.0182|-0.0158|-0.01244|-0.01132|-0.01187|-0.01226|-0.08582|-0.07797|-0.07024|4|103|21|15|19|12|192|340|343|328|329|329|347|6|4|9|||||||||||||||||||||||||
2023-03-02 01:33:23|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-03-01|0|8|0.092349|9|-0.15341|8|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02958|0.05031|0.01835|0.0325|0.03297|0.01737|0.02045|0.01554|0.0252||||||||||||||||-0.05669|-0.02422|-0.03831|-0.02308|-0.0235|-0.02561|-0.01634|-0.02693|-0.02848||||||||69|76|69|69|48|83|95|119|85|||||||||||||||||||||||||
2023-03-02 01:33:24|UB.D.INTC.CASH.IP|6713|2023-02-28 09:00:00|2023-02-28 23:59:00||7506.1|9.40288|2023-03-01|0.69538|15|0.280336|9|-0.271423|14|2023-03-01|76.22119|||||||||59.62227|77.03432|82.48131|70.7541|47.09026|6.68296|0.69538|2.27984|1.26522|2.89511|5.29894|2.26067|50.0753|40.06692|100|181|||||||||131|113|59|269|711|21586|18562|15977|10332|12892|12963|26221|100538|379|181||||||||||0.06662|0.05128|0.07959|0.0399|0.05014|0.07146|0.0611|0.04915|0.04006|0.04195|0.04151|0.04104|0.06888|0.03929||-0.04026|||||||||-0.04501|-0.04895|-0.04267|-0.03992|-0.06009|-0.07427|-0.05946|-0.04485|-0.04216|-0.03944|-0.03949|-0.03956|-0.06889|-0.07865||21|89|100|57|41|51|211|304|223|163|105|95|135|34|10|3|||||||||||||||||||||||||
2023-03-02 01:33:24|KB.D.REAL.CASH.IP|0|none|||0|0|2023-03-01|0|8|0.078438|13|-0.095225|10|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01016|0.01043|0.01114|0.00992|0.00689|0.0106|0.00747|0.01182|0.00961||||||||||||||||-0.0129|-0.00906|-0.01168|-0.00701|-0.00674|-0.00856|-0.01137|-0.01129|-0.00837||||||||172|219|217|137|148|196|212|260|143|||||||||||||||||||||||||
2023-03-02 01:33:25|SD.D.JNJ.CASH.IP|6068|2023-02-28 09:00:00|2023-02-28 23:58:20|15365|1507.9|6.90379|2023-03-01|2.90021|15|5.027704|9|-0.40568|14|2023-03-01|90.91027|||||||||92.90273|75.07436|93.79153|80.98679|40.10164|4.56374|2.90021|5.27765|7.656|9.87441|6.49526|3.91496|40.11816|50.03171|70.02235|159|||||||||9|14|33|66|166|2744|1520|1626|1066|1421|1642|2942|2818|111|438|0.19557|||||||||1.04984||0.05537|0.03687|0.05859|0.0363|0.01647|0.01402|0.01149|0.00998|0.01085|0.01174||||-0.08146|||||||||-0.08672|-0.08458||-0.05638|-0.04231|-0.03059|-0.0169|-0.01238|-0.0108|-0.00897|-0.00989|-0.01113|-0.12892|-0.10487|-0.02413|11|14|12|16|21|20|199|347|342|314|294|293|333|5|6|10|||||||||||||||||||||||||
2023-03-02 01:33:25|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-03-01|0|8|0.058378|9|-0.05719|15|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01229|0.01272|0.00805|0.01435|0.00941|0.01026|0.01004|0.01314|0.01118||||||||||||||||-0.0141|-0.01167|-0.00875|-0.00931|-0.00756|-0.00842|-0.01372|-0.01216|-0.01202||||||||104|154|111|118|87|113|152|191|112|||||||||||||||||||||||||
2023-03-02 01:33:25|SD.D.JPM.CASH.IP|5493|2023-02-28 09:00:00|2023-02-28 23:56:10|14238|2057|6.40442|2023-03-01|0.0157|15|0.554386|10|-0.322716|21|2023-03-01|80.08909|||||||||93.7154|98.09107|96.80215|89.40202|64.12707|1.60109|0.0157|0.85136|0.58252|2.6426|0.30081|0.57292|61.62443|0.17005|75.0228|54|||||||||8|0|2|22|73|4553|1998|1818|956|1087|1178|2608|12903|778|405|0.03509|||||||||0.02482|0.09341|0.23992|0.02061|0.04899|0.03105|0.02321|0.01723|0.01362|0.01165|0.01161|0.01249|0.01405||0.00704|-0.16807|||||||||-0.02803|-0.02139|-0.06748|-0.09007|-0.00932|-0.03764|-0.02481|-0.01944|-0.01308|-0.01277|-0.01308|-0.01388|-0.16487|-0.00701||10|47|104|31|47|25|192|359|358|351|342|345|355|13|4|4|||||||||||||||||||||||||
2023-03-02 01:33:26|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-03-01|0|8|0.060521|8|-0.071983|14|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00961|0.00671|0.00672|0.0082|0.00813|0.00744|0.00892|0.00741|0.00698||||||||||||||||-0.01145|-0.00604|-0.00563|-0.00621|-0.00559|-0.00805|-0.0102|-0.00854|-0.00808||||||||171|227|222|172|172|192|248|279|154|||||||||||||||||||||||||
2023-03-02 01:33:26|SE.D.MCD.CASH.IP|5077|2023-02-28 09:00:00|2023-02-28 23:52:50|26251|480.6|17.25997|2023-03-01|0.11238|23|1.391805|9|-0.437695|21|2023-03-01|100|||||||||86.10868|100|100|83.87143|79.07908|5.21159|9.2628|12.33752|17.78449|17.21668|15.03319|7.19905|81.96345|50.12952|0.11238|197|||||||||0|0|0|2|18|771|395|461|241|192|269|851|385|0|100||||||||||0.88747|||0.02465|0.03318|0.02865|0.01755|0.01275|0.01156|0.0104|0.01002|0.01171|0.50078||||||||||||||||-0.14476|-0.03547|-0.01571|-0.01377|-0.00978|-0.01019|-0.01007|-0.01043|-0.40167||-0.14455|1|7|2|1|37|19|175|336|333|304|314|333|334|11|2|2|||||||||||||||||||||||||
2023-03-02 01:33:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-03-01|0|8|0.134488|8|-0.08747|14|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02864|0.01602|0.02037|0.01673|0.01642|0.01702|0.01598|0.01474|0.01579||||||||||||||||-0.02173|-0.01723|-0.01724|-0.01285|-0.01357|-0.01641|-0.02291|-0.01697|-0.01577||||||||125|120|144|126|101|106|213|218|124|||||||||||||||||||||||||
2023-03-02 01:33:27|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-03-01|0|8|0.100164|10|-0.085613|15|2023-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01172|0.00871|0.0087|0.00841|0.00501|0.00743|0.00843|0.00909|0.00806||||||||||||||||-0.0118|-0.01022|-0.00588|-0.00817|-0.00612|-0.00468|-0.00812|-0.01177|-0.00832||||||||199|280|260|209|217|272|313|313|165|||||||||||||||||||||||||
2023-03-02 01:33:27|SE.D.MRK.CASH.IP|5301|2023-02-28 09:06:30|2023-02-28 23:55:00|10627|1714|11.47428|2023-03-01|0.35758|23|1.6|22|-1.547117|21|2023-03-01|50.14119|||||||||98.42465|100|83.69308|80.07917|56.475|9.09924|1.49072|5.39958|3.96605|9.04152|9.1708|4.51543|40.66862|66.68854|0.35758|255|||||||||0|0|71|187|207|3028|1527|1106|1272|1055|1055|2838|53|1158|0||||||||||0.11697|0.07612|0.01568|0.11306|0.37249|0.07126|0.02388|0.01852|0.01677|0.01469|0.01363|0.01523|0.29144|0.94572|||||||||||-0.04239|-0.02448|-0.06265||-0.01412|-0.04282|-0.0235|-0.01817|-0.01564|-0.01263|-0.01225|-0.0138|-1.54712|-0.79365||2|62|50|12|5|16|188|341|316|304|277|284|311|5|3|1|||||||||||||||||||||||0||
2023-03-02 01:33:27|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-03-01|5.64164|8|0.112569|9|-0.087938|15|2023-03-01|||||||||5.64164|7.86668|7.5842|11.11681|11.71203|13.26133|11.69479|9.3983|8.38427||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01607|0.01562|0.0147|0.01282|0.01399|0.01249|0.01649|0.01492|0.01225||||||||||||||||-0.01251|-0.01326|-0.01325|-0.01221|-0.01295|-0.01205|-0.01395|-0.01262|-0.01261||||||||168|224|219|212|166|200|245|263|148|||||||||||||||||||||||||
2023-03-02 01:33:28|UC.D.MSFT.CASH.IP|9165|2023-02-28 09:00:00|2023-02-28 23:59:40|24710|3136.1|10.85371|2023-03-01|0.00745|20|0.327856|9|-0.275229|14|2023-03-01|74.52771|||||||||39.79682|47.7467|81.76708|53.69337|25.5485|2.49247|0.01047|0.00907|0.00875|0.28642|0.00831|0.00745|32.07171|46.69367|69.36248|195|||||||||87|61|59|348|407|8342|4970|3735|2265|2079|2149|7020|29382|241|160|0.02091|||||||||0.03938|0.013|0.0268|0.01239|0.02771|0.03414|0.02567|0.02093|0.01637|0.01137|0.01237|0.01561|0.02839|0.02159|0.02355|-0.02816|||||||||-0.02927|-0.01433|-0.01283|-0.01973|-0.03077|-0.03986|-0.0268|-0.02064|-0.01684|-0.01418|-0.01239|-0.01714|-0.03151|-0.04852|-0.04512|51|204|130|137|123|161|285|360|360|360|359|360|360|128|30|75|||||||||||||||||||||||||
2023-03-02 01:33:28|KB.D.OZTELE.IFD.IP|1|2023-03-02 01:33:10|2023-03-02 01:33:10|1449.1|0|0.40025|2023-03-01|0.39551|2|0||0||2023-03-01|0.39611|0.39577|0.39551|0.39554|0.39695|||||||||||||||||||0.39957|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|98|95|101|96|92|||||||||||||||||||||||||
2023-03-02 01:33:28|KB.D.OZCOND.IFD.IP|1|2023-03-02 01:33:10|2023-03-02 01:33:10|2925.2|0|0.40339|2023-03-01|0.39927|1|0||0||2023-03-01|0.40126|0.39927|0.39967|0.39971|0.40036|||||||||||||||||||0.40305|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|111|106|105|111|93|||||||||||||||||||||||||
2023-03-02 01:33:29|SE.D.NKE.CASH.IP|6019|2023-02-28 09:00:00|2023-02-28 23:58:00||1149.5|12.81893|2023-03-01|0.55866|22|1.097219|9|-0.969891|21|2023-03-01|33.72315|||||||||98.75512|93.94392|69.51826|86.23825|65.37083|17.82361|0.58243|0.57724|2.26914|4.61324|3.19308|1.42531|64.0871|0.55866|100|34|||||||||1|9|46|12|141|1521|926|691|514|470|590|1771|1016|100|100||||||||||0.5488|0.57829|0.05462|0.03896|0.50458|0.07421|0.0258|0.01763|0.01707|0.01368|0.01403|0.01665|0.08503||||||||||||-0.10122|-0.07191|-0.04367|-0.07273|-0.13965|-0.04801|-0.0249|-0.01996|-0.01529|-0.01468|-0.01462|-0.01661|-0.96989||-0.07612|3|79|49|13|36|40|231|359|359|355|348|346|354|11|1|4|||||||||||||||||||||||||
2023-03-02 01:33:29|KB.D.OZCONSUM.IFD.IP|1|2023-03-02 01:33:10|2023-03-02 01:33:10|13031|0|0.40058|2023-03-01|0.40065|0|0||0||2023-03-01|0.40065|0.40077|0.40093|0.40076|0.40071|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|119|119|120|97|||||||||||||||||||||||||
2023-03-02 01:33:30|KB.D.OZENER.IFD.IP|1|2023-03-02 01:33:10|2023-03-02 01:33:10|11276.3|0|0.40084|2023-03-01|0.40042|4|0||0||2023-03-01|0.40088|0.40097|0.40114|0.40068|0.40042|||||||||||||||||||0.40064|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|116|118|118|99|||||||||||||||||||||||||
2023-03-02 01:33:30|SE.D.PFE.CASH.IP|6451|2023-02-28 09:00:00|2023-02-28 23:59:10||5528.1|4.09312|2023-03-01|0.02472|17|0.344319|9|-0.634921|9|2023-03-01|66.6896|||||||||41.6538|100|58.01203|53.91114|57.19718|3.87507|0.45557|0.58621|0.02472|0.93365|2.5662|0.02486|66.69849|66.67773|83.3749|170|||||||||98|88|145|248|527|9459|8083|7430|7281|11519|9339|24208|21303|861|503|0.06139|||||||||0.15103||0.02452|0.08572|0.07349|0.04977|0.03337|0.02561|0.02471|0.0248|0.02695|0.02487|0.04978||||||||||||-0.14327|-0.04904|-0.053|-0.04081|-0.07365|-0.04924|-0.03067|-0.02788|-0.02964|-0.0248|-0.02665|-0.03038|-0.04979|-0.02489|-0.06228|15|46|4|19|26|28|183|232|178|130|110|118|127|18|9|12|||||||||||||||||||||||||
2023-03-02 01:33:30|KB.D.OZFINL.IFD.IP|1|2023-03-02 01:33:10|2023-03-02 01:33:10|6317.8|0|0.40204|2023-03-01|0.39991|23|0||0||2023-03-01|0.40122|0.4012|0.40126|0.40148|0.40164|||||||||||||||||||0.39991|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|114|116|113|97|||||||||||||||||||||||||
2023-03-02 01:33:31|KB.D.OZHEALTH.IFD.IP|1|2023-03-02 01:33:10|2023-03-02 01:33:10|42173.1|0|0.40073|2023-03-01|0.40076|4|0||0||2023-03-01|0.40082|0.40083|0.40084|0.40077|0.40076|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|120|120|100|||||||||||||||||||||||||
2023-03-02 01:33:31|SE.D.PG.CASH.IP|5621|2023-02-28 09:00:00|2023-02-28 23:52:20|13700|1355.3|12.3834|2023-03-01|0.59854|22|4.548872|9|-0.784998|21|2023-03-01|50.09475|||||||||76.82443|92.02585|70.87484|64.80081|58.18858|10.06015|1.44281|2.59236|2.73202|14.20893|8.06105|6.55778|34.5767|0.59854|66.74564|120|||||||||27|59|5|130|100|3088|1942|1871|1037|870|1066|2335|19582|1011|716||||||||||0.44258|0.04309|0.04742|0.05432|0.09361|0.03594|0.02032|0.01955|0.01511|0.01132|0.01157|0.01232|0.18282||0.10939||||||||||-0.07079|-0.10617|-0.08091|-0.11028|-0.08055|-0.03448|-0.01793|-0.01626|-0.0134|-0.01142|-0.01188|-0.01047|-0.785||-0.03648|6|43|25|82|34|31|220|350|349|331|324|323|336|3|1|6|||||||||||||||||||||||||
2023-03-02 01:33:31|KB.D.OZINDU.IFD.IP|1|2023-03-02 01:33:10|2023-03-02 01:33:10|6543.9|0|0.40037|2023-03-01|0.40025|0|0||0||2023-03-01|0.40025|0.40027|0.40063|0.40076|0.40123|||||||||||||||||||0.40146|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|117|114|116|116|98|||||||||||||||||||||||||
2023-03-02 01:33:32|SH.D.UTX.CASH.IP|4980|2023-02-28 09:00:00|2023-02-28 23:57:30|9782|945.6|10.82662|2023-03-01|0.44962|23|0.410172|14|-0.650539|12|2023-03-01|100|||||||||94.47472||0.62188|100|96.57259|8.45462|3.28966|4.37078|3.7795|7.91831|8.92491|4.02592|34.05341||0.44962|40|||||||||0||10|0|3|1308|1113|1021|710|732|578|1670|9561||0||||||||||0.06818|||0.16143|0.15664|0.04798|0.02194|0.01981|0.01509|0.01371|0.01295|0.0166|||||||||||||-0.05151|||-0.28152|-0.12281|-0.03543|-0.01884|-0.01939|-0.01586|-0.01539|-0.01358|-0.01603|-0.4488|||4|35|1|31|29|191|337|345|319|291|303|324|3|1|||||||||||||||||||||||||
2023-03-02 01:33:32|KB.D.OZMATR.IFD.IP|1|2023-03-02 01:33:10|2023-03-02 01:33:10|18588.6|0|0.40132|2023-03-01|0.40065|4|0||0||2023-03-01|0.40084|0.40091|0.40074|0.4008|0.40065|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|120|119|120|99|||||||||||||||||||||||||
2023-03-02 01:33:32|SG.D.TRVUS.CASH.IP|3891|2023-02-28 14:30:00|2023-02-28 20:59:50|18502|255.9|20.51212|2023-03-01|13.97253|20|0.470202|14|-0.163488|14|2023-03-01|||||||||||||||29.18552|31.16342|14.15257|14.74774|27.17187|21.86477|13.97253||||||||||||||||||406|271|321|251|185|181|224||||||||||||||||||0.0461|0.0216|0.01611|0.01377|0.01073|0.0143|0.01491||||||||||||||||||-0.05901|-0.01998|-0.01919|-0.01382|-0.01519|-0.01367|-0.01527||||110|241|255|231|221|261|337|||||||||||||||||||||||||
2023-03-02 01:33:32|KB.D.OZUTILI.IFD.IP|1|2023-03-02 01:33:10|2023-03-02 01:33:10|8170|0|0.40147|2023-03-01|0.40023|2|0||0||2023-03-01|0.40117|0.40056|0.40023|0.40033|0.40111|||||||||||||||||||0.4006|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||95|83|85|88|105|64|||||||||||||||||||||||||
2023-03-02 01:33:33|SH.D.UNH.CASH.IP|5060|2023-02-28 09:00:00|2023-02-28 23:55:40|47275|637.1|11.14434|2023-03-01|1.59891|11|5.622472|9|-0.706818|21|2023-03-01|71.57582|||||||||3.87218||1.59891|75.12637|74.37735|22.97321|7.55062|8.23646|12.45082|12.90038|13.45235|7.29365|66.84134|92.86663|80.04477|84|||||||||0||23|84|91|1081|739|746|451|323|414|960|5619|2|21||||||||||5.62247||||0.1025|0.05587|0.02131|0.0204|0.0142|0.01407|0.01352|0.01408|0.03385|0.49849|0.19892|-0.29078||||||||||||-0.17226|-0.12008|-0.04439|-0.02539|-0.0178|-0.01669|-0.01531|-0.01344|-0.01593|-0.42217|||7|1|1|8|35|214|320|293|274|241|231|289|9|14|5||||||||||0|||||||||||||||
2023-03-02 01:33:33|SE.D.MMM.CASH.IP|0|none|||0|0|2023-03-01|0.03432|15|7.097097|9|-0.917431|11|2023-03-01|100|||||||||51.97613|0.38417|37.10518|34.42844|35.63985|6.41673|0.03432|0.90518|2.63481|2.37592|5.28537|0.60538|71.62333|80.05081|60.0527|36|||||||||9|0|68|235|351|3109|1845|1239|393|559|678|1612|10073|125|206||||||||||0.93486|0.06494|0.12962|0.14438|0.12397|0.09331|0.03514|0.02526|0.01876|0.01702|0.0185|0.0194|0.11357|0.1542|0.18182||||||||||-0.14043||-0.09639|-0.11943|-0.12766|-0.06242|-0.03664|-0.02785|-0.01892|-0.0199|-0.01616|-0.01904|-0.13608|-0.04535||6|33|4|31|44|34|237|355|344|345|340|342|341|7|5|5|||||||||||||||||||||||||
2023-03-02 01:33:34|SH.D.VZ.CASH.IP|5780|2023-02-28 09:00:00|2023-02-28 23:58:20|3813|3970.3|7.69359|2023-03-01|0.02609|20|0.646831|9|-0.388098|14|2023-03-01|75.07115|||||||||97.87086|93.36309|94.48165|78.3213|50.09024|1.29264|0.02626|0.63171|1.52907|0.02617|0.96928|0.02609|83.40735|66.68408|72.76773|75|||||||||0|14|18|61|321|8838|6520|8600|7440|7156|9107|18547|5550|1577|401||||||||||0.41015|0.33357|0.05889|0.06011||0.03849|0.03169|0.03022|0.02723|0.02881|0.03049|0.02847|0.07833||0.13106||||||||||-0.12018|-0.09002|-0.07711|-0.14892|-0.10291|-0.04983|-0.03454|-0.02972|-0.02781|-0.02617|-0.03592|-0.02608|-0.02612||-0.15682|4|93|45|18|23|6|159|222|165|133|107|106|113|6|3|11|||||||||||||||||||||||||
2023-03-02 01:33:34|SA.D.AXP.CASH.IP|0|none|||0|0|2023-03-01|6.05637|20|1.192425|9|-0.794433|11|2023-03-01|50.00288|||||||||99.40881|100|90.13924||70.86253|16.87617|7.17463|6.98964|10.65901|9.6583|13.78776|6.05637|71.81561|100|50.09481|250|||||||||0|0|29||37|634|677|638|439|310|297|883|118|0|399||||||||||0.6909|0.21555|0.70349||0.18042|0.03759|0.02805|0.02474|0.02057|0.01603|0.01462|0.01724|0.03983||0.09103||||||||||-0.05972|-0.06483|-0.2898||-0.30923|-0.04742|-0.02572|-0.02194|-0.01676|-0.01484|-0.01285|-0.01511|-0.62528||-0.14225|2|331|202|20|34|179|337|331|320|322|327|348|7|1|6|||||||||||||||||||||||||
2023-03-02 01:33:35|SH.D.VUS.CASH.IP|5309|2023-02-28 09:00:00|2023-02-28 23:58:40|21901|1044.4|5.59824|2023-03-01|0.29265|20|10.888889|9|-0.762873|9|2023-03-01|50.15091|||||||||89.63305|100|90.02705|85.74737|61.54448|13.53381|0.58949|0.58402|1.71497|3.74168|1.42527|0.29265|60.14123|100|75.08371|48|||||||||13|3|22|72|34|1643|1126|1055|623|561|565|1970|4750|0|6|0.07779|||||||||0.99026|0.32372|0.61214|0.15905|0.14412|0.03558|0.01816|0.01738|0.01175|0.01159|0.01138|0.01498|||0.00459||||||||||-0.20509|-0.31851|-0.18149|-0.08469|-0.07528|-0.03592|-0.0217|-0.01718|-0.01275|-0.01195|-0.01148|-0.01405|-0.19229||-0.05501|4|48|34|20|7|31|208|358|357|354|349|355|358|5|1|4|||||||||||||||||||||||||
2023-03-02 01:33:35|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-03-01|0.00762|19|0.135318|9|-0.245048|15|2023-03-01|52.13213|||||||||55.67896|81.45433|71.09767|59.21826|18.67201|6.59399|0.00912|0.00854|0.00812|0.56692|0.00762|0.2865|18.87406|34.93988|64.01772|566|||||||||177|86|151|500|797|12227|10955|7180|4345|3913|5980|16990|52463|345|189|0.00953|||||||||0.01896|0.01457|0.01963|0.01589|0.02191|0.03255|0.02933|0.02081|0.01704|0.01274|0.01441|0.01704|0.01789|0.02067|0.00975|-0.0157|||||||||-0.01876|-0.012|-0.01509|-0.01248|-0.02095|-0.03021|-0.0296|-0.0221|-0.01663|-0.01499|-0.01433|-0.01587|-0.01842|-0.02557|-0.0195|71|133|194|121|125|161|289|360|360|359|358|359|358|122|63|75|||||||||||||||||||||||||
2023-03-02 01:33:35|SH.D.WAG.CASH.IP|3935|2023-02-28 14:30:00|2023-02-28 20:59:50|3551|1637.6|0.7036|2023-03-01|0.39642|15|0.171184|14|-0.453901|14|2023-03-01|||||||||||||||0.67258|0.39642|1.42966|2.21753|1.79789|1.59032|1.68873||||||||||||||||||3352|2572|2197|1498|1721|1493|1787||||||||||||||||||0.04781|0.03599|0.03453|0.03405|0.02852|0.0285|0.03518||||||||||||||||||-0.05199|-0.04011|-0.03373|-0.02986|-0.02849|-0.02849|-0.02846||||158|273|214|137|113|128|123|||||||||||||||||||||||||
2023-03-02 01:33:36|SA.D.BA.CASH.IP|0|none|||0|0|2023-03-01|1.15038|20|0.958402|11|-0.442698|14|2023-03-01|88.26842|||||||||90.96591|91.8877|37.75392|73.11725|33.57657|13.62189|5.87016|4.88648|8.65445|6.0918|3.29383|1.15038|35.38423|75.07101|100|50|||||||||3|3|52|159|200|1562|1165|949|498|454|1178|2798|1212|74|10||||||||||0.42739|0.11488|0.26468|0.0445|0.00497|0.04923|0.02895|0.02467|0.01866|0.01391|0.01675|0.0185|||||||||||||-0.06929|-0.0495|-0.08409|-0.08232|-0.18731|-0.06319|-0.03091|-0.02292|-0.01731|-0.01574|-0.0157|-0.01831|-0.09655|-0.01956|-0.02448|17|22|86|16|26|18|192|344|351|348|330|337|354|17|4|1||||||||||||||||||||||||0|
2023-03-02 01:33:36|SH.D.WMT.CASH.IP|5621|2023-02-28 09:00:00|2023-02-28 23:56:40|13985|1115.5|13.68127|2023-03-01|0.11428|21|2.162123|9|-0.225479|12|2023-03-01|66.80092|||||||||99.27262|100|98.03049|93.13634|44.63908|4.98566|6.8967|2.65712|5.10522|4.61483|6.9821|3.49788|0.11428|50.03214|40.04431|0|||||||||0|1|0|19|150|1856|1430|1066|709|607|594|2286|11796|0|796||||||||||0.60068|0.5589|0.3508|0.0459|0.16959|0.02483|0.01933|0.01629|0.01386|0.01071|0.0112|0.01239|||||||||||||-0.12962|-0.11273|-0.05286|-0.06431|-0.03767|-0.03405|-0.02018|-0.01667|-0.0118|-0.01126|-0.01013|-0.012|-0.05352||-0.04524|3|136|117|101|58|9|182|349|341|334|326|330|344|3|4|5|||||||||||||||||||||||||
2023-03-02 01:33:36|SB.D.CAT.CASH.IP|0|none|||0|0|2023-03-01|5.31091|15|0.251868|14|-0.743719|21|2023-03-01|71.60329|||||||||80.08679|75.10849|33.46737|50.14551|66.7354|8.22608|5.31091|10.78989|14.0681|27.15007|12.09429|8.79506|50.32379|71.50799|50.07656|18|||||||||369|75|236|342|34|2401|1023|846|710|493|514|1523|695|188|388|0.02102||||||||||0.10333||0.20619||0.05676|0.03459|0.02619|0.01954|0.01645|0.01475|0.01632|||0.08464|-0.51031|||||||||||-0.07927|-0.21608||-0.04714|-0.03075|-0.02103|-0.0187|-0.01867|-0.01665|-0.01555|-0.74372|-0.10459|-0.08055|7|5|4|9|8|3|172|324|298|328|284|282|342|4|7|6|||||||||||||||||||||||||
2023-03-02 01:33:37|UB.D.GOOGUS.CASH.IP|7897|2023-02-28 09:05:10|2023-02-28 23:57:50|9085|4031.9|9.69187|2023-03-01|0.01083|18|0.344368|14|-0.231074|15|2023-03-01|69.25132|||||||||69.21159|65.60461|67.27477|63.83866|35.99117|4.33996|0.01281|0.01156|0.01168|0.01083|0.58842|0.01112|22.96816|44.47425|65.54691|185|||||||||47|56|49|380|327|7201|5873|5128|3326|3507|3475|8695|42778|339|169||||||||||0.01502|0.03202|0.02588|0.01101|0.02971|0.05107|0.03196|0.02489|0.01973|0.01712|0.01649|0.01814|0.03814|0.03308|0.02206|-0.06116|||||||||-0.01673|-0.034|-0.01776|-0.02641|-0.03885|-0.04606|-0.03344|-0.02323|-0.01987|-0.01955|-0.01692|-0.01757|-0.04688|-0.0459|-0.01655|26|146|90|122|58|103|256|359|360|357|336|346|348|48|27|29|||||||||||||||||||||||||
2023-03-02 01:33:37|SB.D.CVX.CASH.IP|0|none|||0|0|2023-03-01|0.01237|19|12.426573|9|-0.357848|21|2023-03-01|50.07384|||||||||60.29802|100|75.20144|66.7642|0.29005|6.9343|0.01917|0.01636|0.29185|1.12937|0.01237|0.28862|72.82346|50.08589|66.73887|88|||||||||70|36|20|270|372|2807|2099|1484|1426|1097|1133|2852|525|372|118||||||||||6.28817||0.13743|0.07464||0.04714|0.02416|0.01988|0.01667|0.01433|0.01357|0.01427||0.17309||-0.04371|||||||||-0.12566|-0.12477|-0.2865|-0.11811|-0.00623|-0.03585|-0.02357|-0.01978|-0.01716|-0.01327|-0.01334|-0.0136|-0.18202|-0.03089|-0.11541|6|10|3|4|12|5|203|360|360|360|358|360|359|11|10|15|||||||||||||||||||||||||
2023-03-02 01:33:38|UC.D.NFLX.CASH.IP|6313|2023-02-28 09:00:00|2023-02-28 23:59:10|31328|627.2|10.17343|2023-03-01|2.56401|15|1.177423|14|-0.945875|9|2023-03-01|73.38745|||||||||92.37581|100|89.02752|62.69693|60.12308|11.5973|2.56401|7.44469|13.73533|10.22607|10.86254|4.86739|41.3561|45.89842|76.21133|28|||||||||20|5|33|55|166|1229|734|441|412|353|453|2284|9736|281|63|0.10307|||||||||0.22979||0.02158||0.04795|0.07295|0.03225|0.02206|0.01645|0.01522|0.01615|0.0275|0.07259|0.10413|0.12734|-0.10296|||||||||-0.23092|-0.29193|-0.19188|-0.08042|-0.10244|-0.06781|-0.0363|-0.02598|-0.0211|-0.01792|-0.01836|-0.02837|-0.01755|-0.02875|-0.00638|15|78|15|27|16|45|210|322|325|285|275|305|352|46|24|21|||||||||||||||||||||||||
2023-03-02 01:33:38|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-03-01|2.55565|15|0.289256|9|-0.739827|14|2023-03-01|66.83974|||||||||49.75051|11.72609|73.74644|27.53791|56.23144|5.72804|2.55565|3.94897|4.53547|5.77449|8.62743|5.87024|50.08267|100|75.10341|131|||||||||5|1|0|54|71|5598|2684|2742|2131|2672|2418|7490|551036|0|53||||||||||0.06908|0.0447|0.04651|0.05152|0.02072|0.03029|0.02816|0.02547|0.02327|0.02222|0.02192|0.02323||||-0.20725|||||||||-0.08638|-0.04095|-0.05166|-0.04122|-0.03909|-0.05361|-0.03076|-0.02616|-0.02726|-0.02381|-0.02077|-0.02636|-0.1032|||3|142|139|53|44|25|176|276|229|155|139|151|188|4|1|4|||||||||||||||||||||||||
2023-03-02 01:33:38|SD.D.KO.CASH.IP|0|none|||0|0|2023-03-01|0.01692|18|0.404245|9|-0.421585|14|2023-03-01|100|||||||||84.65354|87.52101|44.60114|87.52518|62.61243|10.28298|0.36914|0.41535|0.01703|0.01692|0.70657|0.01701|70.05612|66.6865|62.52126|18|||||||||26|71|193|135|72|7844|6999|4294|2902|4471|3367|9185|3668|481|205||||||||||0.22735|0.03361|0.0168||0.09273|0.03525|0.02036|0.01898|0.01893|0.01874|0.01882|0.01967|0.10204|||-0.01683|||||||||-0.03916||-0.04197|-0.04613|-0.08776|-0.04124|-0.02668|-0.02|-0.01834|-0.01987|-0.01816|-0.01955|-0.06227|-0.03398|-0.034|6|26|8|9|16|40|195|284|251|175|149|145|168|10|6|8|||||||||||||||||||||||||
2023-03-02 01:33:38|UB.D.FB.CASH.IP|8527|2023-02-28 09:01:00|2023-02-28 23:59:20|17361|4221.6|9.52299|2023-03-01|0.01317|20|0.377747|14|-0.232822|15|2023-03-01|47.08906|||||||||58.23227|85.02875|63.70946|50.05749|28.88151|8.50622|0.02178|0.01759|0.01502|0.29331|0.56876|0.01317|41.33031|30.03951|42.91641|274|||||||||84|34|105|456|593|7562|8765|4826|2920|2842|2964|6432|16262|296|137|0.01436|||||||||0.01987|0.03625|0.02076|0.03389|0.02542|0.05433|0.04355|0.02885|0.02272|0.01899|0.02106|0.02325|0.03497|0.01535|0.01728|-0.02868|||||||||-0.03757|-0.04276|-0.03077|-0.04381|-0.03695|-0.06078|-0.04864|-0.02617|-0.02287|-0.01957|-0.02161|-0.0248|-0.02959|-0.03017|-0.05402|34|117|120|121|116|118|272|360|360|359|358|360|360|109|30|35|||||||||||||||||||||||||
2023-03-02 01:33:39|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-03-01|2.91946|15|0.191271|14|-0.122015|14|2023-03-01|||||||||||||||3.39531|2.91946|8.69249|15.75292|11.39128|13.87682|7.506||||||||||||||||||631|232|242|211|231|200|289||||||||||||||||||0.04102|0.02913|0.0231|0.02052|0.02107|0.01975|0.02157||||||||||||||||||-0.03679|-0.03066|-0.02439|-0.02433|-0.02112|-0.02091|-0.02242||||179|346|323|286|255|267|308|||||||||||||||||||||||||
2023-03-02 01:33:39|UA.D.AMZN.CASH.IP|9153|2023-02-28 09:00:00|2023-02-28 23:59:50|9180|5108.7|10.70053|2023-03-01|0.01066|20|0.255754|14|-0.245124|15|2023-03-01|65.02151|||||||||47.37697|88.24744|65.04129|57.16649|22.82004|5.20515|0.01241|0.01114|0.28875|0.01086|0.29075|0.01066|32.50852|41.20415|49.06095|333|||||||||160|132|41|319|1168|10277|9550|8978|4346|5878|8050|13108|32769|524|542|0.01865|||||||||0.04957|0.01582|0.03984|0.01786|0.03037|0.04567|0.03571|0.02939|0.02323|0.01896|0.02204|0.02281|0.02752|0.029|0.05976|-0.02347|||||||||-0.04224|-0.02348|-0.02213|-0.02294|-0.03439|-0.045|-0.03934|-0.02618|-0.02303|-0.01858|-0.01811|-0.02016|-0.04132|-0.03353|-0.04443|60|110|119|120|140|158|251|360|360|360|356|357|359|117|68|51|||||||||||||||||||||||||
2023-03-02 01:33:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:33:40|SH.D.XOM.CASH.IP|0|none|||0|0|2023-03-01|0.01105|20|1.009174|9|-0.387632|21|2023-03-01|64.30591|||||||||73.28596|82.87357|85.83125|50.12768|67.77607|3.11425|0.01718|0.01742|0.29301|1.14629|0.57322|0.01105|45.6042|50.01127|60.01443|43|||||||||33|0|4|251|273|5137|4211|3381|1457|2007|1677|4535|1638|165|141|0.01824|||||||||0.40914|0.23335|0.10368|0.00911|0.03649|0.04258|0.02978|0.02571|0.01879|0.01546|0.01505|0.01643|0.00902|0.02705|0.02705|-0.00912|||||||||-0.16706|-0.07454|-0.11459|-0.0456|-0.06381|-0.04473|-0.03089|-0.02577|-0.01863|-0.01638|-0.01651|-0.01579|-0.12176|||14|59|29|35|10|31|195|360|360|359|353|357|353|11|4|10|||||||||||||||||||||||||
2023-03-02 01:33:40|EC.D.ACCP.CASH.IP|3414|2023-02-28 08:00:20|2023-02-28 16:29:50|3137|113.3|20.9424|2023-03-01|15.44565|16|0.130634|8|-0.228534|8|2023-03-01|||||||||23.12576|21.03432|36.87409|37.96212|20.49788|24.79238|21.04853|27.23707|15.44565||||||||||||||||212|167|122|125|118|153|194|166|168||||||||||||||||0.05299|0.0429|0.03872|0.03825|0.03771|0.03681|0.04693|0.04177|0.0409||||||||||||||||-0.0497|-0.03739|-0.03709|-0.04136|-0.04845|-0.0386|-0.03788|-0.0373|-0.0327||||||||234|181|114|87|88|101|119|125|52|||||||||||||||||||||||||
2023-03-02 01:33:40|SC.D.GS.CASH.IP|0|none|||0|0|2023-03-01|0.1734|23|1.505133|11|-1.595274|10|2023-03-01|60.09042|||||||||50.35036|78.43384|91.0387|65.37687|68.88417|9.86443|8.59258|3.92137|8.422|7.90133|7.17946|4.99849|83.53089|100|0.1734|61|||||||||71|57|17|146|159|1103|555|479|418|267|421|1224|1185|0|0||||||||||1.01277|0.0406|0.33207|0.10454|0.28525|0.04022|0.02816|0.02326|0.0155|0.01572|0.01494|0.01646||||-0.01137|||||||||-1.02512|-1.28441|-0.19675||-0.11561|-0.04821|-0.02925|-0.02427|-0.01699|-0.01483|-0.01552|-0.01709|-0.08805|||5|4|9|11|23|32|184|351|335|310|305|280|322|6|1|2|||||||||||||||||||||||||
2023-03-02 01:33:41|SA.D.BABA.CASH.IP|8630|2023-02-28 09:00:00|2023-02-28 23:59:20|9019|5301.4|8.61319|2023-03-01|0.29457|16|0.638459|9|-0.282241|14|2023-03-01|61.7281|||||||||38.48685|57.79475|52.12966|33.36294|25.562|7.12544|0.29697|0.29457|0.31687|0.63054|1.92313|1.57509|58.97503|63.2077|68.44151|145|||||||||1661|486|492|1172|1889|21699|13967|9179|5698|5719|4692|13226|28486|213|277|0.05699|||||||||0.04259|0.02366|0.02475|0.01994|0.05836|0.06185|0.04031|0.02828|0.01844|0.02063|0.01745|0.01682|0.05556|0.06309|0.04045|-0.03415|||||||||-0.0215|-0.01792|-0.0225|-0.0185|-0.02686|-0.06336|-0.04172|-0.02973|-0.02056|-0.01884|-0.01607|-0.02062|-0.07046|-0.05655|-0.0444|47|130|45|71|147|149|297|358|357|330|324|314|320|56|38|76|||||||||||||||||||||||||
2023-03-02 01:33:41|SC.D.HD.CASH.IP|0|none|||0|0|2023-03-01|1.18216|20|21.666667|9|-1.48448|9|2023-03-01|71.55253|||||||||3.02568||88.47573|100|72.32158|8.07257|4.13346|4.81636|8.45271|8.62777|4.04936|1.18216|62.79416|50.24987|72.81905|47|||||||||102||1|119|154|2219|1594|1108|583|658|1062|1932|262|0|37||||||||||21.66667|||||0.0413|0.02492|0.02163|0.0185|0.01509|0.01504|0.01764|0.27241||0.18605||||||||||-1.48448|||-0.26641|-0.07817|-0.06215|-0.028|-0.02252|-0.01841|-0.01684|-0.01874|-0.01545|-0.74614|||7|2|17|5|18|188|343|335|309|314|323|344|8|2|11||||||||||0|||||||||||||||
2023-03-02 01:33:41|SA.D.ACBUS.CASH.IP|3059|2023-02-28 14:30:00|2023-02-28 20:59:50|80.7|2991.6|23.76607|2023-03-01|25.30086|20|1.292184|20|-1.439024|20|2023-03-01|||||||||||||||47.15417|54.12477|56.78019|40.16928|54.10104|73.23004|25.30086||||||||||||||||||8295|6861|6933|9180|5750|3462|2165||||||||||||||||||0.09716|0.06215|0.07859||0.09775|0.0143|0.88851||||||||||||||||||-0.2182|-0.10714|-0.08759|-0.10343|-0.09361|-0.04042|-0.62632||||64|124|67|30|37|56|159|||||||||||||||||||||||||
2023-03-02 01:33:42|SD.D.IBM.CASH.IP|0|none|||0|0|2023-03-01|2.34954|16|0.663492|9|-0.216049|12|2023-03-01|100|||||||||97.12399|100|100|89.50747|33.62647|8.36594|5.31183|2.34954|5.80752|10.6527|8.22046|3.75759|66.78381|75.06633|66.70312|0|||||||||2|0|0|42|118|1159|1180|1237|466|352|621|1265|1635|25|182||||||||||0.3235|0.06187|0.0464|0.06616|0.05885|0.02462|0.01749|0.01627|0.01335|0.01128|0.01164|0.01361|||0.20311||||||||||-0.06637|-0.06177||-0.09843|-0.03489|-0.0247|-0.0182|-0.0158|-0.01244|-0.01132|-0.01187|-0.01226|-0.08582|-0.07797|-0.07024|4|103|21|15|19|12|192|340|343|328|329|329|347|6|4|9|||||||||||||||||||||||||
2023-03-02 01:33:42|UA.D.CARUS.CASH.IP|2375|2023-02-28 14:30:00|2023-02-28 20:59:50|21948|92.2|24.0268|2023-03-01|13.91348|20|0.95371|14|-0.577142|14|2023-03-01|||||||||||||||15.27164|20.43795|31.17918|29.16046|25.41083|27.08312|13.91348||||||||||||||||||112|105|227|129|94|50|56||||||||||||||||||0.10707|0.05526|0.04419|0.05719|0.03175|0.03665|0.03164||||||||||||||||||-0.19634|-0.09668|-0.06454|-0.0512|-0.07433|-0.04851|-0.0555||||116|219|200|107|127|145|182|||||||||||||||||||||||||
2023-03-02 01:33:42|UB.D.INTC.CASH.IP|0|none|||0|0|2023-03-01|0.69538|15|0.280336|9|-0.271423|14|2023-03-01|76.22119|||||||||59.62227|77.03432|82.48131|70.7541|47.09026|6.68296|0.69538|2.27984|1.26522|2.89511|5.29894|2.26067|50.0753|40.06692|100|181|||||||||131|113|59|269|711|21586|18562|15977|10332|12892|12963|26221|100538|379|181||||||||||0.06662|0.05128|0.07959|0.0399|0.05014|0.07146|0.0611|0.04915|0.04006|0.04195|0.04151|0.04104|0.06888|0.03929||-0.04026|||||||||-0.04501|-0.04895|-0.04267|-0.03992|-0.06009|-0.07427|-0.05946|-0.04485|-0.04216|-0.03944|-0.03949|-0.03956|-0.06889|-0.07865||21|89|100|57|41|51|211|304|223|163|105|95|135|34|10|3|||||||||||||||||||||||||
2023-03-02 01:33:43|ED.D.BAS.CASH.IP|5666|2023-02-28 08:00:10|2023-02-28 16:29:50|4835.5|455.4|9.07239|2023-03-01|4.41362|8|0.184388|8|-0.11289|15|2023-03-01|||||||||4.41362|11.9922|11.69056|13.70503|26.5342|15.15885|10.74351|6.41254|7.71229||||||||||||||||708|595|546|448|457|463|466|508|815||||||||||||||||0.03219|0.02166|0.01734|0.01725|0.01327|0.0167|0.01649|0.02099|0.02047||||||||||||||||-0.02881|-0.01793|-0.0169|-0.01572|-0.01397|-0.01851|-0.01722|-0.01928|-0.01889||||||||342|309|257|263|230|317|317|344|169|||||||||||||||||||||||||
2023-03-02 01:33:43|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-03-01|2.90021|15|5.027704|9|-0.40568|14|2023-03-01|90.91027|||||||||92.90273|75.07436|93.79153|80.98679|40.10164|4.56374|2.90021|5.27765|7.656|9.87441|6.49526|3.91496|40.11816|50.03171|70.02235|159|||||||||9|14|33|66|166|2744|1520|1626|1066|1421|1642|2942|2818|111|438|0.19557|||||||||1.04984||0.05537|0.03687|0.05859|0.0363|0.01647|0.01402|0.01149|0.00998|0.01085|0.01174||||-0.08146|||||||||-0.08672|-0.08458||-0.05638|-0.04231|-0.03059|-0.0169|-0.01238|-0.0108|-0.00897|-0.00989|-0.01113|-0.12892|-0.10487|-0.02413|11|14|12|16|21|20|199|347|342|314|294|293|333|5|6|10|||||||||||||||||||||||||
2023-03-02 01:33:43|ED.D.BMW.CASH.IP|5378|2023-02-28 08:00:10|2023-02-28 16:29:50|9793|120.5|8.88918|2023-03-01|2.96699|8|0.192737|8|-0.110764|8|2023-03-01|||||||||2.96699|12.81696|14.43578|22.24844|29.07749|18.28093|8.92846|7.49642|5.80582||||||||||||||||190|113|201|163|204|255|102|127|194||||||||||||||||0.0279|0.01739|0.01663|0.02155|0.02548|0.02311|0.01791|0.01842|0.01675||||||||||||||||-0.02961|-0.01921|-0.01789|-0.02345|-0.023|-0.02474|-0.02176|-0.01841|-0.02239||||||||341|297|222|198|148|241|292|321|173|||||||||||||||||||||||||
2023-03-02 01:33:44|SD.D.JPM.CASH.IP|0|none|||0|0|2023-03-01|0.0157|15|0.554386|10|-0.322716|21|2023-03-01|80.08909|||||||||93.7154|98.09107|96.80215|89.40202|64.12707|1.60109|0.0157|0.85136|0.58252|2.6426|0.30081|0.57292|61.62443|0.17005|75.0228|54|||||||||8|0|2|22|73|4553|1998|1818|956|1087|1178|2608|12903|778|405|0.03509|||||||||0.02482|0.09341|0.23992|0.02061|0.04899|0.03105|0.02321|0.01723|0.01362|0.01165|0.01161|0.01249|0.01405||0.00704|-0.16807|||||||||-0.02803|-0.02139|-0.06748|-0.09007|-0.00932|-0.03764|-0.02481|-0.01944|-0.01308|-0.01277|-0.01308|-0.01388|-0.16487|-0.00701||10|47|104|31|47|25|192|359|358|351|342|345|355|13|4|4|||||||||||||||||||||||||
2023-03-02 01:33:44|UA.D.BNTXUS.CASH.IP|3007|2023-02-28 09:01:00|2023-02-28 23:54:30||215.6|18.87184|2023-03-01|10.41819|10|0.488189|12|-0.300717|14|2023-03-01||||||||||18.29425|10.41819|14.01731|89.78071|70.22791|23.62863|27.38175|28.79022|40.31158|41.43063|31.73931|27.02375|100||||||||||||6|28|11|44|359|315|451|418|325|334|364|511|33560||||||||||||0.17549|0.03889|0.03283|0.06485|0.12277|0.08657|0.04919|0.03398|0.03353|0.03147|0.027|0.02267|||||||||||||-0.07464|-0.01905|-0.05892|-0.0675|-0.07413|-0.12623|-0.06245|-0.05403|-0.04459|-0.03705|-0.03229|-0.02565||||47|33|47|97|10|94|132|108|82|87|101|152|1|||||||||||||||||||||||||
2023-03-02 01:33:44|SE.D.MCD.CASH.IP|0|none|||0|0|2023-03-01|0.11238|23|1.391805|9|-0.437695|21|2023-03-01|100|||||||||86.10868|100|100|83.87143|79.07908|5.21159|9.2628|12.33752|17.78449|17.21668|15.03319|7.19905|81.96345|50.12952|0.11238|197|||||||||0|0|0|2|18|771|395|461|241|192|269|851|385|0|100||||||||||0.88747|||0.02465|0.03318|0.02865|0.01755|0.01275|0.01156|0.0104|0.01002|0.01171|0.50078||||||||||||||||-0.14476|-0.03547|-0.01571|-0.01377|-0.00978|-0.01019|-0.01007|-0.01043|-0.40167||-0.14455|1|7|2|1|37|19|175|336|333|304|314|333|334|11|2|2|||||||||||||||||||||||||
2023-03-02 01:33:45|SB.D.CCL.CASH.IP|4567|2023-02-28 14:30:00|2023-02-28 20:59:50|1061|11082.3|0.22266|2023-03-01|0.09403|18|0.568182|14|-0.376294|15|2023-03-01|||||||||||||||0.09411|0.09446|3.18437|4.84952|0.09403|0.09462|0.18698||||||||||||||||||26131|17333|17255|20985|23082|28919|23596||||||||||||||||||0.16327|0.1057|0.09481|0.09336|0.09368|0.09479|0.09443||||||||||||||||||-0.13885|-0.13911|-0.09446|-0.09337|-0.09385|-0.09452|||||113|148|97|63|50|43|43|||||||||||||||||||||||||
2023-03-02 01:33:45|SE.D.MRK.CASH.IP|0|none|||0|0|2023-03-01|0.35758|23|1.6|22|-1.547117|21|2023-03-01|50.14119|||||||||98.42465|100|83.69308|80.07917|56.475|9.09924|1.49072|5.39958|3.96605|9.04152|9.1708|4.51543|40.66862|66.68854|0.35758|255|||||||||0|0|71|187|207|3028|1527|1106|1272|1055|1055|2838|53|1158|0||||||||||0.11697|0.07612|0.01568|0.11306|0.37249|0.07126|0.02388|0.01852|0.01677|0.01469|0.01363|0.01523|0.29144|0.94572|||||||||||-0.04239|-0.02448|-0.06265||-0.01412|-0.04282|-0.0235|-0.01817|-0.01564|-0.01263|-0.01225|-0.0138|-1.54712|-0.79365||2|62|50|12|5|16|188|341|316|304|277|284|311|5|3|1|||||||||||||||||||||||0||
2023-03-02 01:33:45|EJ.D.CSGN.CASH.IP|3606|2023-02-28 08:01:20|2023-02-28 16:19:50|285.6|2168.8|15.67485|2023-03-01|14.36909|16|0.217234|15|-0.279623|8|2023-03-01|||||||||17.2505|26.45526|31.37873|39.83512|30.59201|22.99526|26.54849|15.40402|14.36909||||||||||||||||2484|2192|1277|1331|1830|1430|2496|3457|2080||||||||||||||||0.05222|0.04726|0.03963|0.03548|0.04377|0.03892|0.05578|0.04771|0.0491||||||||||||||||-0.0571|-0.04267|-0.0417|-0.0377|-0.04255|-0.04011|-0.04821|-0.04301|-0.03623||||||||227|178|134|103|108|122|166|215|77|||||||||||||||||||||||||
2023-03-02 01:33:46|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-03-01|0.00745|20|0.327856|9|-0.275229|14|2023-03-01|74.52771|||||||||39.79682|47.7467|81.76708|53.69337|25.5485|2.49247|0.01047|0.00907|0.00875|0.28642|0.00831|0.00745|32.07171|46.69367|69.36248|195|||||||||87|61|59|348|407|8342|4970|3735|2265|2079|2149|7020|29382|241|160|0.02091|||||||||0.03938|0.013|0.0268|0.01239|0.02771|0.03414|0.02567|0.02093|0.01637|0.01137|0.01237|0.01561|0.02839|0.02159|0.02355|-0.02816|||||||||-0.02927|-0.01433|-0.01283|-0.01973|-0.03077|-0.03986|-0.0268|-0.02064|-0.01684|-0.01418|-0.01239|-0.01714|-0.03151|-0.04852|-0.04512|51|204|130|137|123|161|285|360|360|360|359|360|360|128|30|75|||||||||||||||||||||||||
2023-03-02 01:33:46|ED.D.DCX.CASH.IP|5374|2023-02-28 08:00:10|2023-02-28 16:29:50|7275|226.9|9.71432|2023-03-01|4.20101|15|0.247253|8|-0.259103|8|2023-03-01|||||||||4.44862|11.56171|14.79238|13.10289|21.07058|14.79353|6.8478|4.20101|7.25473||||||||||||||||374|217|241|299|187|191|234|298|416||||||||||||||||0.03699|0.0199|0.01829|0.01711|0.01522|0.01949|0.01972|0.02143|0.02139||||||||||||||||-0.04265|-0.02271|-0.01909|-0.01769|-0.01683|-0.02226|-0.0225|-0.02206|-0.02326||||||||340|286|264|214|190|264|293|311|166|||||||||||||||||||||||||
2023-03-02 01:33:47|SE.D.NKE.CASH.IP|0|none|||0|0|2023-03-01|0.55866|22|1.097219|9|-0.969891|21|2023-03-01|33.72315|||||||||98.75512|93.94392|69.51826|86.23825|65.37083|17.82361|0.58243|0.57724|2.26914|4.61324|3.19308|1.42531|64.0871|0.55866|100|34|||||||||1|9|46|12|141|1521|926|691|514|470|590|1771|1016|100|100||||||||||0.5488|0.57829|0.05462|0.03896|0.50458|0.07421|0.0258|0.01763|0.01707|0.01368|0.01403|0.01665|0.08503||||||||||||-0.10122|-0.07191|-0.04367|-0.07273|-0.13965|-0.04801|-0.0249|-0.01996|-0.01529|-0.01468|-0.01462|-0.01661|-0.96989||-0.07612|3|79|49|13|36|40|231|359|359|355|348|346|354|11|1|4|||||||||||||||||||||||||
2023-03-02 01:33:47|ED.D.DHERGY.CASH.IP|4233|2023-02-28 08:00:10|2023-02-28 16:29:50|3825|99.7|14.5721|2023-03-01|10.65571|14|0.383534|8|-0.335397|8|2023-03-01|||||||||14.62136|14.03305|14.81838|13.5525|24.65665|25.19918|10.65571|12.95479|13.09642||||||||||||||||186|91|96|97|108|86|99|103|120||||||||||||||||0.06748|0.05331|0.0451|0.05438|0.04973|0.03811|0.04927|0.05668|0.03834||||||||||||||||-0.06451|-0.04891|-0.04841|-0.04362|-0.05347|-0.04335|-0.04711|-0.05672|-0.04522||||||||269|194|197|223|175|199|246|272|123|||||||||||||||||||||||||
2023-03-02 01:33:47|SE.D.PFE.CASH.IP|0|none|||0|0|2023-03-01|0.02472|17|0.344319|9|-0.634921|9|2023-03-01|66.6896|||||||||41.6538|100|58.01203|53.91114|57.19718|3.87507|0.45557|0.58621|0.02472|0.93365|2.5662|0.02486|66.69849|66.67773|83.3749|170|||||||||98|88|145|248|527|9459|8083|7430|7281|11519|9339|24208|21303|861|503|0.06139|||||||||0.15103||0.02452|0.08572|0.07349|0.04977|0.03337|0.02561|0.02471|0.0248|0.02695|0.02487|0.04978||||||||||||-0.14327|-0.04904|-0.053|-0.04081|-0.07365|-0.04924|-0.03067|-0.02788|-0.02964|-0.0248|-0.02665|-0.03038|-0.04979|-0.02489|-0.06228|15|46|4|19|26|28|183|232|178|130|110|118|127|18|9|12|||||||||||||||||||||||||
2023-03-02 01:33:47|SB.D.DAL.CASH.IP|4542|2023-02-28 09:00:00|2023-02-28 23:59:50||2082.8|2.17814|2023-03-01|0.02572|20|0.759958|10|-0.520833|13|2023-03-01|83.3377|||||||||75.85098|100|100|92.34765|45.80124|4.86169|1.46052|1.43381|0.56041|1.4048|0.83868|0.02572|55.62781|33.36796|0.07796|38|||||||||4|0|0|159|418|5246|2023|2210|3125|1337|2363|4760|793|390|500|||||||||||0.64824|0.16927|0.19527|0.17004|0.05713|0.03397|0.03197|0.02793|0.02727|0.02784|0.0269||||||||||||||||-0.02593|-0.22584|-0.05145|-0.03956|-0.0286|-0.03069|-0.02882|-0.0261|-0.02726|-0.12124|||6|4|4|5|13|11|187|279|213|187|145|123|169|9|3|1|||||||||||0||||||||||||||
2023-03-02 01:33:48|ED.D.DBK.CASH.IP|5374|2023-02-28 08:00:10|2023-02-28 16:29:50|1181|1254.4|13.33172|2023-03-01|6.71924|15|0.236686|8|-0.186662|8|2023-03-01|||||||||11.42057|23.97814|24.63928|18.42283|24.66554|16.45138|21.5348|6.71924|11.22081||||||||||||||||1663|918|1880|643|679|809|946|2073|2846||||||||||||||||0.03471|0.0252|0.02217|0.02128|0.01794|0.02235|0.02447|0.02471|0.0233||||||||||||||||-0.0411|-0.02212|-0.02245|-0.02269|-0.01911|-0.02035|-0.02451|-0.0275|-0.02338||||||||334|309|260|261|207|274|265|299|152|||||||||||||||||||||||||
2023-03-02 01:33:48|SE.D.PG.CASH.IP|0|none|||0|0|2023-03-01|0.59854|22|4.548872|9|-0.784998|21|2023-03-01|50.09475|||||||||76.82443|92.02585|70.87484|64.80081|58.18858|10.06015|1.44281|2.59236|2.73202|14.20893|8.06105|6.55778|34.5767|0.59854|66.74564|120|||||||||27|59|5|130|100|3088|1942|1871|1037|870|1066|2335|19582|1011|716||||||||||0.44258|0.04309|0.04742|0.05432|0.09361|0.03594|0.02032|0.01955|0.01511|0.01132|0.01157|0.01232|0.18282||0.10939||||||||||-0.07079|-0.10617|-0.08091|-0.11028|-0.08055|-0.03448|-0.01793|-0.01626|-0.0134|-0.01142|-0.01188|-0.01047|-0.785||-0.03648|6|43|25|82|34|31|220|350|349|331|324|323|336|3|1|6|||||||||||||||||||||||||
2023-03-02 01:33:49|ED.D.LHAG.CASH.IP|4304|2023-02-28 08:00:10|2023-02-28 16:29:50|980.7|631.2|15.77171|2023-03-01|13.37206|8|0.142945|8|-0.326364|8|2023-03-01|||||||||13.37206|19.74273|26.76319|20.41558|44.15143|32.04322|26.76317|18.23633|13.98396||||||||||||||||1199|894|1188|648|502|853|953|709|1482||||||||||||||||0.02911|0.01759|0.0169|0.01755|0.01233|0.01529|0.01612|0.01616|0.0216||||||||||||||||-0.03481|-0.02356|-0.01765|-0.02046|-0.01131|-0.01799|-0.01662|-0.01689|-0.02413||||||||285|213|172|152|145|153|172|269|129|||||||||||||||||||||||||
2023-03-02 01:33:49|SH.D.UTX.CASH.IP|0|none|||0|0|2023-03-01|0.44962|23|0.410172|14|-0.650539|12|2023-03-01|100|||||||||94.47472||0.62188|100|96.57259|8.45462|3.28966|4.37078|3.7795|7.91831|8.92491|4.02592|34.05341||0.44962|40|||||||||0||10|0|3|1308|1113|1021|710|732|578|1670|9561||0||||||||||0.06818|||0.16143|0.15664|0.04798|0.02194|0.01981|0.01509|0.01371|0.01295|0.0166|||||||||||||-0.05151|||-0.28152|-0.12281|-0.03543|-0.01884|-0.01939|-0.01586|-0.01539|-0.01358|-0.01603|-0.4488|||4|35|1|31|29|191|337|345|319|291|303|324|3|1|||||||||||||||||||||||||
2023-03-02 01:33:49|SB.D.D.CASH.IP|4533|2023-02-28 14:30:00|2023-02-28 20:59:50|5560|1987.6|3.90454|2023-03-01|1.56376|19|0.397542|14|-0.288288|14|2023-03-01|||||||||||||||2.92212|1.7491|2.39557|5.86557|4.64128|1.56376|2.35341||||||||||||||||||3836|2990|3032|1274|1335|1559|2263||||||||||||||||||0.04893|0.0312|0.02683|0.02483|0.02333|0.02285|0.02742||||||||||||||||||-0.05631|-0.03846|-0.03109|-0.02612|-0.02293|-0.02359|-0.02336||||174|348|337|308|238|259|302|||||||||||||||||||||||||
2023-03-02 01:33:49|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-03-01|13.97253|20|0.470202|14|-0.163488|14|2023-03-01|||||||||||||||29.18552|31.16342|14.15257|14.74774|27.17187|21.86477|13.97253||||||||||||||||||406|271|321|251|185|181|224||||||||||||||||||0.0461|0.0216|0.01611|0.01377|0.01073|0.0143|0.01491||||||||||||||||||-0.05901|-0.01998|-0.01919|-0.01382|-0.01519|-0.01367|-0.01527||||110|241|255|231|221|261|337|||||||||||||||||||||||||
2023-03-02 01:33:50|EJ.D.DUFNSW.CASH.IP|2308|2023-02-28 08:01:20|2023-02-28 16:19:50|4151|189.1|15.58291|2023-03-01|2.01009|16|0.238493|8|-0.095034|8|2023-03-01|||||||||34.62596|37.97161|25.93441|33.37003|38.66553|22.42609|31.27884|19.64978|2.01009||||||||||||||||104|131|142|148|106|112|178|192|84||||||||||||||||0.05948|0.0416|0.02625|0.03158|0.02851|0.03402|0.03181|0.03491|0.04013||||||||||||||||-0.04272|-0.03456|-0.03754|-0.03555|-0.02376|-0.03095|-0.02386|-0.03362|-0.04011||||||||81|58|112|42|44|67|48|102|52|||||||||||||||||||||||||
2023-03-02 01:33:50|SH.D.UNH.CASH.IP|0|none|||0|0|2023-03-01|1.59891|11|5.622472|9|-0.706818|21|2023-03-01|71.57582|||||||||3.87218||1.59891|75.12637|74.37735|22.97321|7.55062|8.23646|12.45082|12.90038|13.45235|7.29365|66.84134|92.86663|80.04477|84|||||||||0||23|84|91|1081|739|746|451|323|414|960|5619|2|21||||||||||5.62247||||0.1025|0.05587|0.02131|0.0204|0.0142|0.01407|0.01352|0.01408|0.03385|0.49849|0.19892|-0.29078||||||||||||-0.17226|-0.12008|-0.04439|-0.02539|-0.0178|-0.01669|-0.01531|-0.01344|-0.01593|-0.42217|||7|1|1|8|35|214|320|293|274|241|231|289|9|14|5||||||||||0|||||||||||||||
2023-03-02 01:33:51|SB.D.EQR.CASH.IP|3825|2023-02-28 14:30:00|2023-02-28 20:59:50|6251|423.9|16.74238|2023-03-01|10.63633|20|0.226244|14|-0.435203|14|2023-03-01|||||||||||||||20.45833|20.67863|29.59799|21.26848|22.95848|18.37396|10.63633||||||||||||||||||644|284|388|281|677|677|611||||||||||||||||||0.04966|0.0375|0.02764|0.02845|0.0274|0.02628|0.0264||||||||||||||||||-0.05534|-0.03574|-0.02701|-0.02511|-0.02669|-0.02569|-0.0259||||123|262|247|212|205|229|274|||||||||||||||||||||||||
2023-03-02 01:33:51|SH.D.VZ.CASH.IP|0|none|||0|0|2023-03-01|0.02609|20|0.646831|9|-0.388098|14|2023-03-01|75.07115|||||||||97.87086|93.36309|94.48165|78.3213|50.09024|1.29264|0.02626|0.63171|1.52907|0.02617|0.96928|0.02609|83.40735|66.68408|72.76773|75|||||||||0|14|18|61|321|8838|6520|8600|7440|7156|9107|18547|5550|1577|401||||||||||0.41015|0.33357|0.05889|0.06011||0.03849|0.03169|0.03022|0.02723|0.02881|0.03049|0.02847|0.07833||0.13106||||||||||-0.12018|-0.09002|-0.07711|-0.14892|-0.10291|-0.04983|-0.03454|-0.02972|-0.02781|-0.02617|-0.03592|-0.02608|-0.02612||-0.15682|4|93|45|18|23|6|159|222|165|133|107|106|113|6|3|11|||||||||||||||||||||||||
2023-03-02 01:33:51|UB.D.EXPE.CASH.IP|4325|2023-02-28 14:30:00|2023-02-28 20:59:50|10896|690.7|16.46673|2023-03-01|9.87216|20|0.808081|14|-0.416397|15|2023-03-01|||||||||||||||11.34439|12.50841|15.81423|25.23024|25.32203|21.9056|9.87216||||||||||||||||||1245|932|564|395|439|426|689||||||||||||||||||0.06449|0.03993|0.03265|0.02388|0.02152|0.02207|0.02078||||||||||||||||||-0.07453|-0.04789|-0.04054|-0.02593|-0.02176|-0.02335|-0.02729||||152|314|273|270|265|279|305|||||||||||||||||||||||||
2023-03-02 01:33:52|SH.D.VUS.CASH.IP|0|none|||0|0|2023-03-01|0.29265|20|10.888889|9|-0.762873|9|2023-03-01|50.15091|||||||||89.63305|100|90.02705|85.74737|61.54448|13.53381|0.58949|0.58402|1.71497|3.74168|1.42527|0.29265|60.14123|100|75.08371|48|||||||||13|3|22|72|34|1643|1126|1055|623|561|565|1970|4750|0|6|0.07779|||||||||0.99026|0.32372|0.61214|0.15905|0.14412|0.03558|0.01816|0.01738|0.01175|0.01159|0.01138|0.01498|||0.00459||||||||||-0.20509|-0.31851|-0.18149|-0.08469|-0.07528|-0.03592|-0.0217|-0.01718|-0.01275|-0.01195|-0.01148|-0.01405|-0.19229||-0.05501|4|48|34|20|7|31|208|358|357|354|349|355|358|5|1|4|||||||||||||||||||||||||
2023-03-02 01:33:52|SC.D.FRT.CASH.IP|2614|2023-02-28 14:30:00|2023-02-28 20:59:50|10673|138.7|22.57736|2023-03-01|14.48964|20|0.255295|14|-0.225946|14|2023-03-01|||||||||||||||38.71033|28.56034|42.91397|46.55364|29.96356|34.00386|14.48964||||||||||||||||||112|113|186|173|185|213|163||||||||||||||||||0.0368|0.0369|0.03457|0.0281|0.03485|0.0286|0.02301||||||||||||||||||-0.05402|-0.04083|-0.03927|-0.04208|-0.03512|-0.03976|-0.01969||||96|144|119|114|97|109|187|||||||||||||||||||||||||
2023-03-02 01:33:52|SH.D.WAG.CASH.IP|0|none|||0|0|2023-03-01|0.39642|15|0.171184|14|-0.453901|14|2023-03-01|||||||||||||||0.67258|0.39642|1.42966|2.21753|1.79789|1.59032|1.68873||||||||||||||||||3352|2572|2197|1498|1721|1493|1787||||||||||||||||||0.04781|0.03599|0.03453|0.03405|0.02852|0.0285|0.03518||||||||||||||||||-0.05199|-0.04011|-0.03373|-0.02986|-0.02849|-0.02849|-0.02846||||158|273|214|137|113|128|123|||||||||||||||||||||||||
2023-03-02 01:33:53|SC.D.F.CASH.IP|7158|2023-02-28 09:00:00|2023-02-28 23:59:30||14864.1|2.53058|2023-03-01|0.08021|17|0.498339|9|-0.574713|9|2023-03-01|62.53113|||||||||85.14491|20.44366|72.76462|58.89608|29.90378|8.68459|0.74214|0.08058|0.08021|2.57852|0.08094|3.9227|50.10837|75.02029|66.70441|664|||||||||98|660|435|1555|2503|40840|81231|53907|47720|51398|56921|112165|989|226|440|0.08306|||||||||0.28973|0.16447||0.08224|0.14087|0.12815|0.09515|0.10089|0.0803|0.08074|0.0811|0.08125|0.08117||0.12154||||||||||-0.3698||-0.12309|-0.13143|-0.08749|-0.11936|-0.099|-0.08061|-0.08013||-0.08117|-0.08119|-0.12175|-0.08104|-0.08078|16|20|5|11|17|57|175|151|107|63|40|41|52|6|4|30|||||||||||||||||||||||||
2023-03-02 01:33:53|SH.D.WMT.CASH.IP|0|none|||0|0|2023-03-01|0.11428|21|2.162123|9|-0.225479|12|2023-03-01|66.80092|||||||||99.27262|100|98.03049|93.13634|44.63908|4.98566|6.8967|2.65712|5.10522|4.61483|6.9821|3.49788|0.11428|50.03214|40.04431|0|||||||||0|1|0|19|150|1856|1430|1066|709|607|594|2286|11796|0|796||||||||||0.60068|0.5589|0.3508|0.0459|0.16959|0.02483|0.01933|0.01629|0.01386|0.01071|0.0112|0.01239|||||||||||||-0.12962|-0.11273|-0.05286|-0.06431|-0.03767|-0.03405|-0.02018|-0.01667|-0.0118|-0.01126|-0.01013|-0.012|-0.05352||-0.04524|3|136|117|101|58|9|182|349|341|334|326|330|344|3|4|5|||||||||||||||||||||||||
2023-03-02 01:33:53|SC.D.GMUS.CASH.IP|5103|2023-02-28 09:00:00|2023-02-28 23:58:40|3853|3990.6|2.56721|2023-03-01|0.02548|20|0.646831|9|-0.490956|21|2023-03-01|100|||||||||100|60.18996|100|85.79864|68.10302|1.18631|0.35547|0.02549|0.59023|1.92358|0.02557|0.02548|0.41428|72.77674|100|90|||||||||54|136|10|167|365|5593|4592|3887|2646|2561|3198|15563|160159|1256|125||||||||||0.28461||||0.02577|0.06195|0.03691|0.03595|0.03275|0.02695|0.02896|0.0326|0.1033|0.0517|0.2334||||||||||-0.20586|-0.15381|-0.10256|-0.05127|-0.14443|-0.0578|-0.04217|-0.03198|-0.03173|-0.02566|-0.02724|-0.03509|-0.36161|-0.25893||2|15|5|5|7|25|176|304|253|177|158|154|166|6|11|4|||||||||||||||||||||||||
2023-03-02 01:33:54|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-03-01|0.01083|18|0.344368|14|-0.231074|15|2023-03-01|69.25132|||||||||69.21159|65.60461|67.27477|63.83866|35.99117|4.33996|0.01281|0.01156|0.01168|0.01083|0.58842|0.01112|22.96816|44.47425|65.54691|185|||||||||47|56|49|380|327|7201|5873|5128|3326|3507|3475|8695|42778|339|169||||||||||0.01502|0.03202|0.02588|0.01101|0.02971|0.05107|0.03196|0.02489|0.01973|0.01712|0.01649|0.01814|0.03814|0.03308|0.02206|-0.06116|||||||||-0.01673|-0.034|-0.01776|-0.02641|-0.03885|-0.04606|-0.03344|-0.02323|-0.01987|-0.01955|-0.01692|-0.01757|-0.04688|-0.0459|-0.01655|26|146|90|122|58|103|256|359|360|357|336|346|348|48|27|29|||||||||||||||||||||||||
2023-03-02 01:33:54|UB.D.GILD.CASH.IP|4466|2023-02-28 09:00:00|2023-02-28 23:12:50|7921|1509.5|13.48186|2023-03-01|5.37065|14|0.251921|21|-0.311526|10|2023-03-01|66.91278|||||||||75.20155|81.45412|72.45419|100|66.79104|5.37065|8.01036|8.53075|9.63367|9.68151|9.10733|7.13383|80.20912|||0|||||||||7|2|1|16|79|1398|747|613|610|636|849|1896|289904||||||||||||0.09098|0.13511|0.11845|0.06215||0.03237|0.02235|0.01866|0.01631|0.01672|0.01539|0.01604|0.25192||||||||||||-0.12283|-0.12697|-0.06845|-0.08494|-0.30998|-0.0437|-0.02369|-0.01935|-0.01493|-0.01666|-0.01494|-0.01625||||3|48|91|36|18|3|169|313|282|260|238|242|295|5|||||||||||||||||||||||||
2023-03-02 01:33:55|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-03-01|2.56401|15|1.177423|14|-0.945875|9|2023-03-01|73.38745|||||||||92.37581|100|89.02752|62.69693|60.12308|11.5973|2.56401|7.44469|13.73533|10.22607|10.86254|4.86739|41.3561|45.89842|76.21133|28|||||||||20|5|33|55|166|1229|734|441|412|353|453|2284|9736|281|63|0.10307|||||||||0.22979||0.02158||0.04795|0.07295|0.03225|0.02206|0.01645|0.01522|0.01615|0.0275|0.07259|0.10413|0.12734|-0.10296|||||||||-0.23092|-0.29193|-0.19188|-0.08042|-0.10244|-0.06781|-0.0363|-0.02598|-0.0211|-0.01792|-0.01836|-0.02837|-0.01755|-0.02875|-0.00638|15|78|15|27|16|45|210|322|325|285|275|305|352|46|24|21|||||||||||||||||||||||||
2023-03-02 01:33:55|SC.D.HLTUS.CASH.IP|4224|2023-02-28 14:30:00|2023-02-28 20:59:50|14447|345|15.34899|2023-03-01|8.83282|20|0.564578|14|-0.276205|15|2023-03-01|||||||||||||||15.49031|12.46464|13.65928|21.40852|21.58386|22.25077|8.83282||||||||||||||||||696|586|523|292|559|340|280||||||||||||||||||0.04792|0.02279|0.01837|0.01859|0.01602|0.01708|0.01677||||||||||||||||||-0.03593|-0.03095|-0.01938|-0.01794|-0.01785|-0.01521|-0.0137||||117|298|323|290|283|261|318|||||||||||||||||||||||||
2023-03-02 01:33:55|SD.D.JKSUS.CASH.IP|2754|2023-02-28 14:30:40|2023-02-28 20:59:50|5296|305.8|40.55629|2023-03-01|17.99122|14|0.590868|14|-0.71518|14|2023-03-01|||||||||||||||17.99122|41.23156|49.50453|50.35346|37.25802|55.83428|46.41532||||||||||||||||||968|304|165|185|139|137|134||||||||||||||||||0.11348|0.07072|0.07056|0.06439|0.08236|0.06882|0.09006||||||||||||||||||-0.13101|-0.07539|-0.06095|-0.05924|-0.04942|-0.04249|-0.08544||||130|246|239|207|167|165|229|||||||||||||||||||||||||
2023-03-02 01:33:55|UB.D.FB.CASH.IP|0|none|||0|0|2023-03-01|0.01317|20|0.377747|14|-0.232822|15|2023-03-01|47.08906|||||||||58.23227|85.02875|63.70946|50.05749|28.88151|8.50622|0.02178|0.01759|0.01502|0.29331|0.56876|0.01317|41.33031|30.03951|42.91641|274|||||||||84|34|105|456|593|7562|8765|4826|2920|2842|2964|6432|16262|296|137|0.01436|||||||||0.01987|0.03625|0.02076|0.03389|0.02542|0.05433|0.04355|0.02885|0.02272|0.01899|0.02106|0.02325|0.03497|0.01535|0.01728|-0.02868|||||||||-0.03757|-0.04276|-0.03077|-0.04381|-0.03695|-0.06078|-0.04864|-0.02617|-0.02287|-0.01957|-0.02161|-0.0248|-0.02959|-0.03017|-0.05402|34|117|120|121|116|118|272|360|360|359|358|360|360|109|30|35|||||||||||||||||||||||||
2023-03-02 01:33:56|SD.D.JMIAUS.CASH.IP|1610|2023-02-28 14:30:00|2023-02-28 20:59:50|337|1336.4|0.63573|2023-03-01|0.30506|16|0.316456|20|-0.630915|20|2023-03-01|||||||||||||||4.55468|3.07834|0.30506|0.30535|0.30973|0.31172|2.6856||||||||||||||||||2426|2686|7116|5158|8362|10235|1207||||||||||||||||||0.29986||0.30395||0.30961|0.31348|0.31556||||||||||||||||||-0.37293|-0.29821|-0.30488|-0.30534|||-0.33146||||47|36|21|10|15|10|130|||||||||||||||||||||||||
2023-03-02 01:33:56|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-03-01|0.01066|20|0.255754|14|-0.245124|15|2023-03-01|65.02151|||||||||47.37697|88.24744|65.04129|57.16649|22.82004|5.20515|0.01241|0.01114|0.28875|0.01086|0.29075|0.01066|32.50852|41.20415|49.06095|333|||||||||160|132|41|319|1168|10277|9550|8978|4346|5878|8050|13108|32769|524|542|0.01865|||||||||0.04957|0.01582|0.03984|0.01786|0.03037|0.04567|0.03571|0.02939|0.02323|0.01896|0.02204|0.02281|0.02752|0.029|0.05976|-0.02347|||||||||-0.04224|-0.02348|-0.02213|-0.02294|-0.03439|-0.045|-0.03934|-0.02618|-0.02303|-0.01858|-0.01811|-0.02016|-0.04132|-0.03353|-0.04443|60|110|119|120|140|158|251|360|360|360|356|357|359|117|68|51|||||||||||||||||||||||||
2023-03-02 01:33:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:33:57|EG.D.KPN.CASH.IP|2727|2023-02-28 08:00:10|2023-02-28 16:29:30|323.9|1085.8|24.66024|2023-03-01|24.31756|8|0.093168|8|-0.124031|8|2023-03-01|||||||||24.31756|45.2626|49.01944|53.24321|37.33553|48.12046|28.43511|33.35671|32.76399||||||||||||||||1528|861|927|1127|1463|1498|1306|2058|1514||||||||||||||||0.04004|0.03309|0.03086|0.03084|0.03085|0.03095|0.03408|0.03094|0.03106||||||||||||||||-0.0376|-0.03087|-0.03597|-0.03082|-0.03082|-0.03092|-0.03093|-0.03092|-0.03106||||||||173|126|100|62|67|79|88|90|55|||||||||||||||||||||||||
2023-03-02 01:33:57|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-03-01|15.44565|16|0.130634|8|-0.228534|8|2023-03-01|||||||||23.12576|21.03432|36.87409|37.96212|20.49788|24.79238|21.04853|27.23707|15.44565||||||||||||||||212|167|122|125|118|153|194|166|168||||||||||||||||0.05299|0.0429|0.03872|0.03825|0.03771|0.03681|0.04693|0.04177|0.0409||||||||||||||||-0.0497|-0.03739|-0.03709|-0.04136|-0.04845|-0.0386|-0.03788|-0.0373|-0.0327||||||||234|181|114|87|88|101|119|125|52|||||||||||||||||||||||||
2023-03-02 01:33:57|SD.D.LMT.CASH.IP|3857|2023-02-28 14:30:00|2023-02-28 20:59:50|47409|206.4|19.90308|2023-03-01|14.15146|14|0.137395|14|-0.23437|15|2023-03-01|||||||||||||||14.15146|38.7953|25.5052|35.90996|32.62116|32.48636|26.03619||||||||||||||||||293|141|294|121|159|304|171||||||||||||||||||0.0284|0.02381|0.01982|0.01449|0.01278|0.01975|0.0146||||||||||||||||||-0.02104|-0.01623|-0.01809|-0.01087|-0.01687|-0.00721|-0.01429||||157|222|224|265|221|188|250|||||||||||||||||||||||||
2023-03-02 01:33:58|EC.D.MCA.CASH.IP|5478|2023-02-28 08:00:10|2023-02-28 16:29:50|79050|13.9|6.38471|2023-03-01|2.03949|8|0.249688|8|-0.186637|8|2023-03-01|||||||||2.03949|3.93333|8.76775|8.81639|16.94101|11.45269|5.74802|3.29888|4.06636||||||||||||||||30|16|13|14|9|14|16|22|17||||||||||||||||0.03145|0.02059|0.0168|0.0173|0.01435|0.02236|0.02097|0.02363|0.02033||||||||||||||||-0.03303|-0.02019|-0.01682|-0.01577|-0.01397|-0.01944|-0.0219|-0.02409|-0.0214||||||||347|332|297|284|254|306|314|335|173|||||||||||||||||||||||||
2023-03-02 01:33:58|SA.D.BABA.CASH.IP|0|none|||0|0|2023-03-01|0.29457|16|0.638459|9|-0.282241|14|2023-03-01|61.7281|||||||||38.48685|57.79475|52.12966|33.36294|25.562|7.12544|0.29697|0.29457|0.31687|0.63054|1.92313|1.57509|58.97503|63.2077|68.44151|145|||||||||1661|486|492|1172|1889|21699|13967|9179|5698|5719|4692|13226|28486|213|277|0.05699|||||||||0.04259|0.02366|0.02475|0.01994|0.05836|0.06185|0.04031|0.02828|0.01844|0.02063|0.01745|0.01682|0.05556|0.06309|0.04045|-0.03415|||||||||-0.0215|-0.01792|-0.0225|-0.0185|-0.02686|-0.06336|-0.04172|-0.02973|-0.02056|-0.01884|-0.01607|-0.02062|-0.07046|-0.05655|-0.0444|47|130|45|71|147|149|297|358|357|330|324|314|320|56|38|76|||||||||||||||||||||||||
2023-03-02 01:33:59|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-03-01|25.30086|20|1.292184|20|-1.439024|20|2023-03-01|||||||||||||||47.15417|54.12477|56.78019|40.16928|54.10104|73.23004|25.30086||||||||||||||||||8295|6861|6933|9180|5750|3462|2165||||||||||||||||||0.09716|0.06215|0.07859||0.09775|0.0143|0.88851||||||||||||||||||-0.2182|-0.10714|-0.08759|-0.10343|-0.09361|-0.04042|-0.62632||||64|124|67|30|37|56|159|||||||||||||||||||||||||
2023-03-02 01:33:59|UC.D.MRNAUS.CASH.IP|5842|2023-02-28 09:01:00|2023-02-28 23:57:40|13618|797.6|16.49646|2023-03-01|1.5858|16|0.470844|13|-0.567855|14|2023-03-01|92.31214|||||||||88.4948|75.08527||93.15243|56.35979|4.57768|2.79488|1.5858|4.52718|3.57241|7.32918|3.20415|48.63181|75.02764|100|17|||||||||37|64||23|431|909|848|774|768|576|638|1460|10356|201|11||||||||||0.08734|||0.04957|0.22941|0.07415|0.04797|0.03|0.02689|0.02448|0.0244|0.02967|0.147||||||||||||-0.06157|||-0.09206|-0.32538|-0.10428|-0.04819|-0.03044|-0.02551|-0.02413|-0.02638|-0.02673|-0.07123||-0.04422|13|34|4|58|16|181|331|325|312|311|329|346|33|4|4|||||||||||||||||||||||||
2023-03-02 01:33:59|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-03-01|13.91348|20|0.95371|14|-0.577142|14|2023-03-01|||||||||||||||15.27164|20.43795|31.17918|29.16046|25.41083|27.08312|13.91348||||||||||||||||||112|105|227|129|94|50|56||||||||||||||||||0.10707|0.05526|0.04419|0.05719|0.03175|0.03665|0.03164||||||||||||||||||-0.19634|-0.09668|-0.06454|-0.0512|-0.07433|-0.04851|-0.0555||||116|219|200|107|127|145|182|||||||||||||||||||||||||
2023-03-02 01:33:59|EJ.D.NESN.CASH.IP|4166|2023-02-28 08:01:20|2023-02-28 16:19:50|10567|353.6|6.1333|2023-03-01|0.06049|16|0.1324|8|-0.150886|8|2023-03-01|||||||||11.38072|10.65795|3.35299|9.77477|8.59027|10.01976|7.25519|2.0324|0.06049||||||||||||||||404|310|559|305|322|395|917|397|233||||||||||||||||0.02728|0.02261|0.02077|0.02018|0.02074|0.02139|0.02337|0.02155|0.0457||||||||||||||||-0.02795|-0.01885|-0.02263|-0.01987|-0.01884|-0.02033|-0.01963|-0.01884|-0.03975||||||||229|141|120|123|105|150|152|149|80|||||||||||||||||||||||||
2023-03-02 01:34:00|ED.D.BAS.CASH.IP|0|none|||0|0|2023-03-01|4.41362|8|0.184388|8|-0.11289|15|2023-03-01|||||||||4.41362|11.9922|11.69056|13.70503|26.5342|15.15885|10.74351|6.41254|7.71229||||||||||||||||708|595|546|448|457|463|466|508|815||||||||||||||||0.03219|0.02166|0.01734|0.01725|0.01327|0.0167|0.01649|0.02099|0.02047||||||||||||||||-0.02881|-0.01793|-0.0169|-0.01572|-0.01397|-0.01851|-0.01722|-0.01928|-0.01889||||||||342|309|257|263|230|317|317|344|169|||||||||||||||||||||||||
2023-03-02 01:34:00|SE.D.NIOUS.CASH.IP|9220|2023-02-28 09:01:00|2023-02-28 23:59:50|880|11757.1|4.46549|2023-03-01|0.11356|19|2.105263|10|-6.713427|10|2023-03-01|11.20609|||||||||21.35356|28.39631|41.85781|18.71383|33.04666|3.94733|1.81377|4.14609|1.53801|3.23445|0.11356|1.64982|27.76976|36.02932|41.24932|1466|||||||||3522|4563|3161|8107|8361|80280|50941|44335|34923|63909|66964|70832|1425|3573|3199|0.10689|||||||||0.13189|0.33934|0.15177|0.14962|0.13308|0.21073|0.13899|0.12189|0.15032|0.11312|0.11377|0.11304|0.11351|0.34404|0.16886||||||||||-0.15652|-0.36086|-0.12149|-0.18541|-0.13905|-0.2488|-0.14299|-0.11244|-0.12499|-0.11296|-0.11344|-0.113|-0.11321|-0.18169||27|132|174|103|226|161|263|176|99|70|32|50|65|29|53|34|||||||||||||||||||||||||
2023-03-02 01:34:00|ED.D.BMW.CASH.IP|0|none|||0|0|2023-03-01|2.96699|8|0.192737|8|-0.110764|8|2023-03-01|||||||||2.96699|12.81696|14.43578|22.24844|29.07749|18.28093|8.92846|7.49642|5.80582||||||||||||||||190|113|201|163|204|255|102|127|194||||||||||||||||0.0279|0.01739|0.01663|0.02155|0.02548|0.02311|0.01791|0.01842|0.01675||||||||||||||||-0.02961|-0.01921|-0.01789|-0.02345|-0.023|-0.02474|-0.02176|-0.01841|-0.02239||||||||341|297|222|198|148|241|292|321|173|||||||||||||||||||||||||
2023-03-02 01:34:01|EJ.D.NOV.CASH.IP|4568|2023-02-28 08:01:20|2023-02-28 16:19:50|7943|333.1|5.50533|2023-03-01|1.31413|16|0.075853|8|-0.075758|8|2023-03-01|||||||||6.40871|12.90399|7.15571|12.32008|2.17089|7.11924|7.73776|3.15969|1.31413||||||||||||||||310|337|398|284|359|342|451|500|293||||||||||||||||0.02168|0.01661|0.01706|0.01483|0.01443|0.01418|0.01649|0.01722|0.0127||||||||||||||||-0.02137|-0.01583|-0.01464|-0.01749|-0.01472|-0.01633|-0.01565|-0.01578|-0.01509||||||||266|256|182|195|139|197|233|286|78|||||||||||||||||||||||||
2023-03-02 01:34:01|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-03-01|10.41819|10|0.488189|12|-0.300717|14|2023-03-01||||||||||18.29425|10.41819|14.01731|89.78071|70.22791|23.62863|27.38175|28.79022|40.31158|41.43063|31.73931|27.02375|100||||||||||||6|28|11|44|359|315|451|418|325|334|364|511|33560||||||||||||0.17549|0.03889|0.03283|0.06485|0.12277|0.08657|0.04919|0.03398|0.03353|0.03147|0.027|0.02267|||||||||||||-0.07464|-0.01905|-0.05892|-0.0675|-0.07413|-0.12623|-0.06245|-0.05403|-0.04459|-0.03705|-0.03229|-0.02565||||47|33|47|97|10|94|132|108|82|87|101|152|1|||||||||||||||||||||||||
2023-03-02 01:34:01|KA.D.OCDO.CASH.IP|3744|2023-02-28 08:00:10|2023-02-28 16:29:50|552.4|558.8|14.81615|2023-03-01|16.70607|8|0.672897|8|-0.520833|8|2023-03-01|||||||||16.70607|25.30815|34.52052|29.83339|26.25378|27.04088|22.42362|20.54404|20.10472||||||||||||||||822|541|256|397|333|189|235|356|325||||||||||||||||0.13648|0.09465|0.08032|0.07547|0.07328|0.09359|0.06941|0.09824|0.07018||||||||||||||||-0.15334|-0.08172|-0.07267|-0.07906|-0.07325|-0.05728|-0.05804|-0.08682|-0.05816||||||||164|159|122|138|134|130|148|191|75|||||||||||||||||||||||||
2023-03-02 01:34:02|SB.D.CCL.CASH.IP|0|none|||0|0|2023-03-01|0.09403|18|0.568182|14|-0.376294|15|2023-03-01|||||||||||||||0.09411|0.09446|3.18437|4.84952|0.09403|0.09462|0.18698||||||||||||||||||26131|17333|17255|20985|23082|28919|23596||||||||||||||||||0.16327|0.1057|0.09481|0.09336|0.09368|0.09479|0.09443||||||||||||||||||-0.13885|-0.13911|-0.09446|-0.09337|-0.09385|-0.09452|||||113|148|97|63|50|43|43|||||||||||||||||||||||||
2023-03-02 01:34:02|UC.D.ORLY.CASH.IP|2949|2023-02-28 14:30:00|2023-02-28 20:59:50|83000|116|26.85834|2023-03-01|38.64076|14|0.207644|15|-0.4054|14|2023-03-01|||||||||||||||38.64076|48.03107|50.07475|68.25698|66.7023|49.02932|40.54325||||||||||||||||||446|189|113|34|69|122|152||||||||||||||||||0.02079|0.0194|0.01842|0.01246|0.00959|0.01471|0.01607||||||||||||||||||-0.16979|-0.07286|-0.05574|-0.04281|-0.02363|-0.03572|-0.03741||||65|144|136|129|120|98|121|||||||||||||||||||||||||
2023-03-02 01:34:02|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-03-01|14.36909|16|0.217234|15|-0.279623|8|2023-03-01|||||||||17.2505|26.45526|31.37873|39.83512|30.59201|22.99526|26.54849|15.40402|14.36909||||||||||||||||2484|2192|1277|1331|1830|1430|2496|3457|2080||||||||||||||||0.05222|0.04726|0.03963|0.03548|0.04377|0.03892|0.05578|0.04771|0.0491||||||||||||||||-0.0571|-0.04267|-0.0417|-0.0377|-0.04255|-0.04011|-0.04821|-0.04301|-0.03623||||||||227|178|134|103|108|122|166|215|77|||||||||||||||||||||||||
2023-03-02 01:34:03|SE.D.PLTRUS.CASH.IP|7016|2023-02-28 09:01:00|2023-02-28 23:59:30|765|6416.2|3.30791|2023-03-01|0.12949|20|0.388098|0|-0.635324|13|2023-03-01|41.03829|||||||||57.00987|76.51543|39.48894|38.09894|29.09195|6.98618|1.31785|2.16737|9.20586|3.34702|0.12961|0.12949|74.1174|71.47521|33.42031|1338|||||||||759|151|611|1385|1552|26625|28971|23298|20728|27839|23345|80722|1978|1478|313|0.22627|||||||||0.22428|||0.12717|0.12772|0.16576|0.13822|0.1297|0.12912|0.1297|0.1297|0.13004||0.13038||-0.12937|||||||||-0.20373|-0.12674|-0.19505|-0.12665|-0.18062|-0.13673|-0.16082||-0.12887|-0.12928||||||22|44|17|28|50|38|117|84|49|55|31|28|30|27|14|6|||||||||||||||||||||||||
2023-03-02 01:34:03|ED.D.DCX.CASH.IP|0|none|||0|0|2023-03-01|4.20101|15|0.247253|8|-0.259103|8|2023-03-01|||||||||4.44862|11.56171|14.79238|13.10289|21.07058|14.79353|6.8478|4.20101|7.25473||||||||||||||||374|217|241|299|187|191|234|298|416||||||||||||||||0.03699|0.0199|0.01829|0.01711|0.01522|0.01949|0.01972|0.02143|0.02139||||||||||||||||-0.04265|-0.02271|-0.01909|-0.01769|-0.01683|-0.02226|-0.0225|-0.02206|-0.02326||||||||340|286|264|214|190|264|293|311|166|||||||||||||||||||||||||
2023-03-02 01:34:03|UC.D.PYPLVUS.CASH.IP|7194|2023-02-28 09:00:00|2023-02-28 23:59:30|7320|1217.8|16.53999|2023-03-01|0.02321|15|0.638587|10|-0.634535|10|2023-03-01|72.75088|||||||||70.14891|93.28241|87.48085|80.03467|46.55126|8.22705|0.02321|1.15594|2.40829|5.77673|4.64838|4.0521|87.01256|50.07775|100|54|||||||||48|19|22|163|229|2439|1579|1287|765|943|887|2095|31669|187|93||||||||||0.09358|0.11735|0.06227|0.05013|0.06775|0.04911|0.03452|0.03065|0.02445|0.01922|0.01917|0.02266|0.01352||||||||||||-0.05455|-0.08308|-0.05592|-0.04723|-0.04303|-0.05272|-0.03502|-0.02672|-0.02298|-0.02036|-0.01854|-0.02218|-0.03516|-0.04055|-0.02702|11|127|193|215|90|28|208|356|353|335|330|324|347|23|4|5|||||||||||||||||||||||||
2023-03-02 01:34:04|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-03-01|10.65571|14|0.383534|8|-0.335397|8|2023-03-01|||||||||14.62136|14.03305|14.81838|13.5525|24.65665|25.19918|10.65571|12.95479|13.09642||||||||||||||||186|91|96|97|108|86|99|103|120||||||||||||||||0.06748|0.05331|0.0451|0.05438|0.04973|0.03811|0.04927|0.05668|0.03834||||||||||||||||-0.06451|-0.04891|-0.04841|-0.04362|-0.05347|-0.04335|-0.04711|-0.05672|-0.04522||||||||269|194|197|223|175|199|246|272|123|||||||||||||||||||||||||
2023-03-02 01:34:04|UC.D.PTONUS.CASH.IP|3262|2023-02-28 09:02:10|2023-02-28 23:54:20|1264|2674.6|4.53283|2023-03-01|0.2895|21|2.16|9|-2.295333|9|2023-03-01|57.43562|||||||||59.77191||100|75.24064|1.32642|3.31957|6.1441|4.13864|3.55242|9.59343|1.4098|4.3758|0.2895|75.03937|0.71146|287|||||||||161||0|154|2528|3246|1943|2991|3135|3708|7632|7328|70720|6|511||||||||||1.97704|||0.93465||0.13617|0.09494|0.07799|0.08306|0.11768|0.1256|0.1006|0.15798||||||||||||-2.29533||||-0.69767|-0.13429|-0.10134|-0.10285|-0.09141|-0.10431|-0.10202|-0.08683||||7|12|1|8|2|156|214|123|115|63|75|93|6|4|1|||||||||||||||||||||||||
2023-03-02 01:34:04|SB.D.DAL.CASH.IP|0|none|||0|0|2023-03-01|0.02572|20|0.759958|10|-0.520833|13|2023-03-01|83.3377|||||||||75.85098|100|100|92.34765|45.80124|4.86169|1.46052|1.43381|0.56041|1.4048|0.83868|0.02572|55.62781|33.36796|0.07796|38|||||||||4|0|0|159|418|5246|2023|2210|3125|1337|2363|4760|793|390|500|||||||||||0.64824|0.16927|0.19527|0.17004|0.05713|0.03397|0.03197|0.02793|0.02727|0.02784|0.0269||||||||||||||||-0.02593|-0.22584|-0.05145|-0.03956|-0.0286|-0.03069|-0.02882|-0.0261|-0.02726|-0.12124|||6|4|4|5|13|11|187|279|213|187|145|123|169|9|3|1|||||||||||0||||||||||||||
2023-03-02 01:34:05|KA.D.RIO.CASH.IP|5293|2023-02-28 08:00:00|2023-02-28 16:29:50|5716|177|13.36186|2023-03-01|6.1859|16|0.680735|8|-0.201579|8|2023-03-01|||||||||6.77476|19.36751|22.54927|23.62534|23.00928|26.88137|9.05534|6.94477|6.1859||||||||||||||||281|141|143|166|183|112|269|253|151||||||||||||||||0.0545|0.03055|0.02234|0.02277|0.02039|0.02203|0.03153|0.02842|0.02296||||||||||||||||-0.04023|-0.02493|-0.02169|-0.02391|-0.02785|-0.02669|-0.03911|-0.03006|-0.02016||||||||312|243|253|233|248|242|288|318|130|||||||||||||||||||||||||
2023-03-02 01:34:05|ED.D.DBK.CASH.IP|0|none|||0|0|2023-03-01|6.71924|15|0.236686|8|-0.186662|8|2023-03-01|||||||||11.42057|23.97814|24.63928|18.42283|24.66554|16.45138|21.5348|6.71924|11.22081||||||||||||||||1663|918|1880|643|679|809|946|2073|2846||||||||||||||||0.03471|0.0252|0.02217|0.02128|0.01794|0.02235|0.02447|0.02471|0.0233||||||||||||||||-0.0411|-0.02212|-0.02245|-0.02269|-0.01911|-0.02035|-0.02451|-0.0275|-0.02338||||||||334|309|260|261|207|274|265|299|152|||||||||||||||||||||||||
2023-03-02 01:34:05|EJ.D.ROG.CASH.IP|4520|2023-02-28 08:01:20|2023-02-28 16:19:50|27255|94.9|7.64439|2023-03-01|0.04481|16|0.110213|8|-0.202243|11|2023-03-01|||||||||12.99928|16.04098|9.11086|20.16253|12.98016|10.21009|7.03644|1.69578|0.04481||||||||||||||||105|89|114|86|82|157|142|176|129||||||||||||||||0.03362|0.02075|0.02233|0.02145|0.02532|0.02106|0.02044|0.02154|0.02114||||||||||||||||-0.02628|-0.02352|-0.02068|-0.02585|-0.02172|-0.02105|-0.02175|-0.02307|-0.0185||||||||239|181|165|139|108|157|171|179|38|||||||||||||||||||||||||
2023-03-02 01:34:06|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-03-01|13.37206|8|0.142945|8|-0.326364|8|2023-03-01|||||||||13.37206|19.74273|26.76319|20.41558|44.15143|32.04322|26.76317|18.23633|13.98396||||||||||||||||1199|894|1188|648|502|853|953|709|1482||||||||||||||||0.02911|0.01759|0.0169|0.01755|0.01233|0.01529|0.01612|0.01616|0.0216||||||||||||||||-0.03481|-0.02356|-0.01765|-0.02046|-0.01131|-0.01799|-0.01662|-0.01689|-0.02413||||||||285|213|172|152|145|153|172|269|129|||||||||||||||||||||||||
2023-03-02 01:34:06|KA.D.RR.CASH.IP|5369|2023-02-28 08:00:20|2023-02-28 16:29:50|144.62|10468.4|9.91851|2023-03-01|9.33761|16|0.234289|8|-0.261312|8|2023-03-01|||||||||9.70992|11.39233|11.74442|12.62015|18.29537|18.53606|15.20315|12.62465|9.33761||||||||||||||||5254|5338|3937|3826|3638|3845|131161|8143|7165||||||||||||||||0.04147|0.03481|0.02598|0.02604|0.02957|0.02904|0.02874|0.02922|0.02859||||||||||||||||-0.05166|-0.03782|-0.03892|-0.03552|-0.03057|-0.04469|-0.03453|-0.03528|-0.03477||||||||249|194|188|159|115|173|211|278|140|||||||||||||||||||||||||
2023-03-02 01:34:06|SB.D.D.CASH.IP|0|none|||0|0|2023-03-01|1.56376|19|0.397542|14|-0.288288|14|2023-03-01|||||||||||||||2.92212|1.7491|2.39557|5.86557|4.64128|1.56376|2.35341||||||||||||||||||3836|2990|3032|1274|1335|1559|2263||||||||||||||||||0.04893|0.0312|0.02683|0.02483|0.02333|0.02285|0.02742||||||||||||||||||-0.05631|-0.03846|-0.03109|-0.02612|-0.02293|-0.02359|-0.02336||||174|348|337|308|238|259|302|||||||||||||||||||||||||
2023-03-02 01:34:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:34:07|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-03-01|2.01009|16|0.238493|8|-0.095034|8|2023-03-01|||||||||34.62596|37.97161|25.93441|33.37003|38.66553|22.42609|31.27884|19.64978|2.01009||||||||||||||||104|131|142|148|106|112|178|192|84||||||||||||||||0.05948|0.0416|0.02625|0.03158|0.02851|0.03402|0.03181|0.03491|0.04013||||||||||||||||-0.04272|-0.03456|-0.03754|-0.03555|-0.02376|-0.03095|-0.02386|-0.03362|-0.04011||||||||81|58|112|42|44|67|48|102|52|||||||||||||||||||||||||
2023-03-02 01:34:07|ED.D.SAPG.CASH.IP|4618|2023-02-28 08:00:10|2023-02-28 16:29:50|10744|247.9|15.05012|2023-03-01|3.88477|16|0.130233|8|-0.167317|15|2023-03-01|||||||||6.41925|14.77061|35.6054|26.80772|43.30913|17.49387|14.08378|10.15461|3.88477||||||||||||||||255|164|194|251|345|341|384|269|650||||||||||||||||0.03058|0.0233|0.0198|0.02102|0.02155|0.02155|0.02425|0.02369|0.02844||||||||||||||||-0.02821|-0.02192|-0.01965|-0.01999|-0.01958|-0.02131|-0.02456|-0.02477|-0.02434||||||||329|251|222|168|164|229|249|316|156|||||||||||||||||||||||||
2023-03-02 01:34:07|SB.D.EQR.CASH.IP|0|none|||0|0|2023-03-01|10.63633|20|0.226244|14|-0.435203|14|2023-03-01|||||||||||||||20.45833|20.67863|29.59799|21.26848|22.95848|18.37396|10.63633||||||||||||||||||644|284|388|281|677|677|611||||||||||||||||||0.04966|0.0375|0.02764|0.02845|0.0274|0.02628|0.0264||||||||||||||||||-0.05534|-0.03574|-0.02701|-0.02511|-0.02669|-0.02569|-0.0259||||123|262|247|212|205|229|274|||||||||||||||||||||||||
2023-03-02 01:34:08|SG.D.SAP.CASH.IP|4285|2023-02-28 14:30:00|2023-02-28 20:59:50|11381|38.6|8.52713|2023-03-01|4.3771|15|0.114618|16|-0.148135|15|2023-03-01|||||||||||||||15.58201|4.3771|5.05857|11.07002|10.36221|16.75036|12.40254||||||||||||||||||68|19|63|42|24|30|59||||||||||||||||||0.02587|0.02374|0.02211|0.01657|0.01283|0.01461|0.01712||||||||||||||||||-0.02541|-0.02272|-0.02325|-0.01604|-0.01509|-0.01309|-0.01348||||174|347|339|290|271|287|291|||||||||||||||||||||||||
2023-03-02 01:34:08|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-03-01|9.87216|20|0.808081|14|-0.416397|15|2023-03-01|||||||||||||||11.34439|12.50841|15.81423|25.23024|25.32203|21.9056|9.87216||||||||||||||||||1245|932|564|395|439|426|689||||||||||||||||||0.06449|0.03993|0.03265|0.02388|0.02152|0.02207|0.02078||||||||||||||||||-0.07453|-0.04789|-0.04054|-0.02593|-0.02176|-0.02335|-0.02729||||152|314|273|270|265|279|305|||||||||||||||||||||||||
2023-03-02 01:34:09|ED.D.SIEGn.CASH.IP|5411|2023-02-28 08:00:20|2023-02-28 16:29:50|14490|230.6|9.16935|2023-03-01|2.98067|15|0.285909|8|-0.216158|8|2023-03-01|||||||||3.81366|5.60038|7.29564|17.69115|18.36059|13.54461|11.13228|2.98067|5.87513||||||||||||||||603|195|160|158|227|207|260|239|427||||||||||||||||0.04543|0.02152|0.0198|0.01608|0.01714|0.0213|0.02126|0.02352|0.0219||||||||||||||||-0.03309|-0.02067|-0.01721|-0.0192|-0.01673|-0.01911|-0.01922|-0.02373|-0.02323||||||||344|287|275|249|229|318|306|338|171|||||||||||||||||||||||||
2023-03-02 01:34:09|SC.D.FRT.CASH.IP|0|none|||0|0|2023-03-01|14.48964|20|0.255295|14|-0.225946|14|2023-03-01|||||||||||||||38.71033|28.56034|42.91397|46.55364|29.96356|34.00386|14.48964||||||||||||||||||112|113|186|173|185|213|163||||||||||||||||||0.0368|0.0369|0.03457|0.0281|0.03485|0.0286|0.02301||||||||||||||||||-0.05402|-0.04083|-0.03927|-0.04208|-0.03512|-0.03976|-0.01969||||96|144|119|114|97|109|187|||||||||||||||||||||||||
2023-03-02 01:34:09|SC.D.F.CASH.IP|0|none|||0|0|2023-03-01|0.08021|17|0.498339|9|-0.574713|9|2023-03-01|62.53113|||||||||85.14491|20.44366|72.76462|58.89608|29.90378|8.68459|0.74214|0.08058|0.08021|2.57852|0.08094|3.9227|50.10837|75.02029|66.70441|664|||||||||98|660|435|1555|2503|40840|81231|53907|47720|51398|56921|112165|989|226|440|0.08306|||||||||0.28973|0.16447||0.08224|0.14087|0.12815|0.09515|0.10089|0.0803|0.08074|0.0811|0.08125|0.08117||0.12154||||||||||-0.3698||-0.12309|-0.13143|-0.08749|-0.11936|-0.099|-0.08061|-0.08013||-0.08117|-0.08119|-0.12175|-0.08104|-0.08078|16|20|5|11|17|57|175|151|107|63|40|41|52|6|4|30|||||||||||||||||||||||||
2023-03-02 01:34:09|EC.D.GLEFP.CASH.IP|5575|2023-02-28 08:00:20|2023-02-28 16:29:50|2730.5|208.9|12.07569|2023-03-01|4.17933|8|0.167691|8|-0.291758|8|2023-03-01|||||||||4.17933|13.05228|17.2037|20.32269|30.23168|19.949|15.88913|10.51566|10.84449||||||||||||||||340|192|213|112|117|165|180|276|347||||||||||||||||0.04013|0.02721|0.02845|0.02316|0.02268|0.02534|0.02514|0.02627|0.02246||||||||||||||||-0.04567|-0.02893|-0.02337|-0.02295|-0.02318|-0.02462|-0.02732|-0.02571|-0.02519||||||||338|284|291|266|235|271|271|305|148|||||||||||||||||||||||||
2023-03-02 01:34:10|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-03-01|0.02548|20|0.646831|9|-0.490956|21|2023-03-01|100|||||||||100|60.18996|100|85.79864|68.10302|1.18631|0.35547|0.02549|0.59023|1.92358|0.02557|0.02548|0.41428|72.77674|100|90|||||||||54|136|10|167|365|5593|4592|3887|2646|2561|3198|15563|160159|1256|125||||||||||0.28461||||0.02577|0.06195|0.03691|0.03595|0.03275|0.02695|0.02896|0.0326|0.1033|0.0517|0.2334||||||||||-0.20586|-0.15381|-0.10256|-0.05127|-0.14443|-0.0578|-0.04217|-0.03198|-0.03173|-0.02566|-0.02724|-0.03509|-0.36161|-0.25893||2|15|5|5|7|25|176|304|253|177|158|154|166|6|11|4|||||||||||||||||||||||||
2023-03-02 01:34:10|UD.D.TSLA.CASH.IP|11416|2023-02-28 09:00:00|2023-02-28 23:59:50|20536|11310.3|7.83769|2023-03-01|0.01335|20|0.577077|21|-0.605047|21|2023-03-01|27.24522|||||||||20.19062|37.76413|54.97203|11.89426|7.90058|3.7835|0.01865|0.01577|0.01547|0.0141|0.01356|0.01335|8.53383|2.10156|4.09832|1100|||||||||1206|523|489|2697|2014|21711|34174|19596|14152|10717|12764|20604|9279|6725|3753|0.01265|||||||||0.02516|0.01645|0.01279|0.02706|0.02273|0.05217|0.05942|0.03828|0.03133|0.02513|0.02643|0.0287|0.07075|0.0611|0.02948|-0.01422|||||||||-0.02756|-0.0155|-0.02021|-0.0316|-0.02809|-0.05826|-0.05894|-0.03536|-0.028|-0.02795|-0.02451|-0.03158|-0.0874|-0.07027|-0.0291|202|263|265|202|312|318|346|360|360|360|360|360|360|319|347|345|||||||||||||||||||||||||
2023-03-02 01:34:11|UB.D.GILD.CASH.IP|0|none|||0|0|2023-03-01|5.37065|14|0.251921|21|-0.311526|10|2023-03-01|66.91278|||||||||75.20155|81.45412|72.45419|100|66.79104|5.37065|8.01036|8.53075|9.63367|9.68151|9.10733|7.13383|80.20912|||0|||||||||7|2|1|16|79|1398|747|613|610|636|849|1896|289904||||||||||||0.09098|0.13511|0.11845|0.06215||0.03237|0.02235|0.01866|0.01631|0.01672|0.01539|0.01604|0.25192||||||||||||-0.12283|-0.12697|-0.06845|-0.08494|-0.30998|-0.0437|-0.02369|-0.01935|-0.01493|-0.01666|-0.01494|-0.01625||||3|48|91|36|18|3|169|313|282|260|238|242|295|5|||||||||||||||||||||||||
2023-03-02 01:34:11|EC.D.FP.CASH.IP|5189|2023-02-28 08:00:10|2023-02-28 16:29:50|5856|213.4|7.02992|2023-03-01|4.12055|8|0.102145|8|-0.13708|15|2023-03-01|||||||||4.12055|12.76678|12.90439|14.38447|20.91828|14.65202|8.35299|5.09176|5.33092||||||||||||||||350|243|186|166|183|172|292|319|291||||||||||||||||0.03052|0.01993|0.0204|0.01893|0.01713|0.01966|0.02343|0.02225|0.02079||||||||||||||||-0.02814|-0.02542|-0.01855|-0.01767|-0.01919|-0.0215|-0.02434|-0.02554|-0.0216||||||||293|251|194|174|177|205|264|276|132|||||||||||||||||||||||||
2023-03-02 01:34:11|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-03-01|8.83282|20|0.564578|14|-0.276205|15|2023-03-01|||||||||||||||15.49031|12.46464|13.65928|21.40852|21.58386|22.25077|8.83282||||||||||||||||||696|586|523|292|559|340|280||||||||||||||||||0.04792|0.02279|0.01837|0.01859|0.01602|0.01708|0.01677||||||||||||||||||-0.03593|-0.03095|-0.01938|-0.01794|-0.01785|-0.01521|-0.0137||||117|298|323|290|283|261|318|||||||||||||||||||||||||
2023-03-02 01:34:12|SH.D.UBERUS.CASH.IP|5670|2023-02-28 09:00:00|2023-02-28 23:59:10|3288|3926.3|11.90929|2023-03-01|0.03012|20|0.693189|9|-0.59988|9|2023-03-01|55.67971|||||||||98.27657|100|97.89711|80.08487|57.42273|4.27271|0.35602|0.84633|1.92515|0.78756|0.79929|0.03012|77.83853|50.06831|60.04248|77|||||||||5|0|0|80|214|8575|5938|4599|2584|3862|5090|13984|2705|452|208||||||||||0.09557|0.02999|0.11947|0.15301|0.17986|0.07514|0.04498|0.04151|0.03234|0.03401|0.0373|0.04127|0.03035||0.12129||||||||||-0.16403||-0.07195|-0.26923|-0.15029|-0.06677|-0.04748|-0.0338|-0.03374|-0.03499|-0.03894|-0.03758|-0.10618|||9|229|1|236|35|7|189|307|245|211|132|130|165|9|8|10|||||||||||0||||||||||||||
2023-03-02 01:34:12|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-03-01|17.99122|14|0.590868|14|-0.71518|14|2023-03-01|||||||||||||||17.99122|41.23156|49.50453|50.35346|37.25802|55.83428|46.41532||||||||||||||||||968|304|165|185|139|137|134||||||||||||||||||0.11348|0.07072|0.07056|0.06439|0.08236|0.06882|0.09006||||||||||||||||||-0.13101|-0.07539|-0.06095|-0.05924|-0.04942|-0.04249|-0.08544||||130|246|239|207|167|165|229|||||||||||||||||||||||||
2023-03-02 01:34:12|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-03-01|0.30506|16|0.316456|20|-0.630915|20|2023-03-01|||||||||||||||4.55468|3.07834|0.30506|0.30535|0.30973|0.31172|2.6856||||||||||||||||||2426|2686|7116|5158|8362|10235|1207||||||||||||||||||0.29986||0.30395||0.30961|0.31348|0.31556||||||||||||||||||-0.37293|-0.29821|-0.30488|-0.30534|||-0.33146||||47|36|21|10|15|10|130|||||||||||||||||||||||||
2023-03-02 01:34:12|EG.D.ULNA.CASH.IP|5287|2023-02-28 08:00:10|2023-02-28 16:29:50|6003|49.5|9.39782|2023-03-01|2.40704|16|0.202908|8|-0.353893|8|2023-03-01|||||||||7.99594|8.76904|14.1587|15.97362|23.59292|9.72992|8.76525|3.17649|2.40704||||||||||||||||80|29|103|21|22|92|38|68|123||||||||||||||||0.04017|0.02427|0.02983|0.02325|0.019|0.03088|0.03265|0.03495|0.03534||||||||||||||||-0.04093|-0.0289|-0.03226|-0.02261|-0.01949|-0.02881|-0.02921|-0.03483|-0.02998||||||||315|298|262|251|174|227|298|319|170|||||||||||||||||||||||||
2023-03-02 01:34:13|EG.D.KPN.CASH.IP|0|none|||0|0|2023-03-01|24.31756|8|0.093168|8|-0.124031|8|2023-03-01|||||||||24.31756|45.2626|49.01944|53.24321|37.33553|48.12046|28.43511|33.35671|32.76399||||||||||||||||1528|861|927|1127|1463|1498|1306|2058|1514||||||||||||||||0.04004|0.03309|0.03086|0.03084|0.03085|0.03095|0.03408|0.03094|0.03106||||||||||||||||-0.0376|-0.03087|-0.03597|-0.03082|-0.03082|-0.03092|-0.03093|-0.03092|-0.03106||||||||173|126|100|62|67|79|88|90|55|||||||||||||||||||||||||
2023-03-02 01:34:13|KA.D.ULVR.CASH.IP|5060|2023-02-28 08:00:00|2023-02-28 16:29:50|4131.5|245.8|12.20796|2023-03-01|7.65444|16|0.097194|8|-0.084982|8|2023-03-01|||||||||11.17545|14.65519|15.01649|19.67416|24.25847|14.71243|17.6163|8.63602|7.65444||||||||||||||||189|113|126|105|121|110|479|695|960||||||||||||||||0.01944|0.01547|0.01671|0.01485|0.01398|0.01457|0.01389|0.01529|0.01499||||||||||||||||-0.02199|-0.0164|-0.01542|-0.01421|-0.01463|-0.0157|-0.0162|-0.01676|-0.01598||||||||314|246|260|234|165|245|250|232|131|||||||||||||||||||||||||
2023-03-02 01:34:14|SD.D.LMT.CASH.IP|0|none|||0|0|2023-03-01|14.15146|14|0.137395|14|-0.23437|15|2023-03-01|||||||||||||||14.15146|38.7953|25.5052|35.90996|32.62116|32.48636|26.03619||||||||||||||||||293|141|294|121|159|304|171||||||||||||||||||0.0284|0.02381|0.01982|0.01449|0.01278|0.01975|0.0146||||||||||||||||||-0.02104|-0.01623|-0.01809|-0.01087|-0.01687|-0.00721|-0.01429||||157|222|224|265|221|188|250|||||||||||||||||||||||||
2023-03-02 01:34:14|SH.D.UPS.CASH.IP|4546|2023-02-28 14:30:00|2023-02-28 20:59:50|18223|627.6|6.6496|2023-03-01|3.20192|20|0.142857|14|-0.164745|14|2023-03-01|||||||||||||||20.78612|5.87753|5.42806|6.00431|9.56789|9.39029|3.20192||||||||||||||||||846|437|488|271|454|433|394||||||||||||||||||0.03753|0.02493|0.01895|0.01557|0.01129|0.01369|0.01451||||||||||||||||||-0.04974|-0.02762|-0.02123|-0.01586|-0.01241|-0.01329|-0.01385||||169|326|297|318|283|299|346|||||||||||||||||||||||||
2023-03-02 01:34:14|EC.D.MCA.CASH.IP|0|none|||0|0|2023-03-01|2.03949|8|0.249688|8|-0.186637|8|2023-03-01|||||||||2.03949|3.93333|8.76775|8.81639|16.94101|11.45269|5.74802|3.29888|4.06636||||||||||||||||30|16|13|14|9|14|16|22|17||||||||||||||||0.03145|0.02059|0.0168|0.0173|0.01435|0.02236|0.02097|0.02363|0.02033||||||||||||||||-0.03303|-0.02019|-0.01682|-0.01577|-0.01397|-0.01944|-0.0219|-0.02409|-0.0214||||||||347|332|297|284|254|306|314|335|173|||||||||||||||||||||||||
2023-03-02 01:34:14|UD.D.VRMUS.CASH.IP|2785|2023-02-28 14:30:00|2023-02-28 20:59:50|100|2037.8|6.34068|2023-03-01|12.27282|20|1.152238|15|-2.910891|14|2023-03-01|||||||||||||||28.93527|40.80123|38.87092|52.2952|57.72029|37.54422|12.27282||||||||||||||||||10174|5423|4110|2427|3487|3791|2506||||||||||||||||||0.16034|0.11352|0.08103|0.11587|0.14003|0.04107|0.58193||||||||||||||||||-0.67649|-0.33657|-0.23413|-0.3063|-0.28158|-0.20732|-0.76051||||81|116|49|46|59|32|134|||||||||||||||||||||||||
2023-03-02 01:34:15|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-03-01|1.5858|16|0.470844|13|-0.567855|14|2023-03-01|92.31214|||||||||88.4948|75.08527||93.15243|56.35979|4.57768|2.79488|1.5858|4.52718|3.57241|7.32918|3.20415|48.63181|75.02764|100|17|||||||||37|64||23|431|909|848|774|768|576|638|1460|10356|201|11||||||||||0.08734|||0.04957|0.22941|0.07415|0.04797|0.03|0.02689|0.02448|0.0244|0.02967|0.147||||||||||||-0.06157|||-0.09206|-0.32538|-0.10428|-0.04819|-0.03044|-0.02551|-0.02413|-0.02638|-0.02673|-0.07123||-0.04422|13|34|4|58|16|181|331|325|312|311|329|346|33|4|4|||||||||||||||||||||||||
2023-03-02 01:34:15|SB.D.DIS.CASH.IP|6802|2023-02-28 09:00:00|2023-02-28 23:59:40|9839|1446.1|11.54218|2023-03-01|0.30059|15|0.724492|9|-0.466721|21|2023-03-01|75.01007|||||||||87.4306|91.42949|92.87073|73.57656|40.12586|7.32459|0.30059|1.69067|4.7648|5.78946|4.46574|1.42246|43.89482|81.26968|57.73997|198|||||||||31|4|47|146|309|2383|2246|1450|1107|1187|2451|3860|114|58|281|0.03019|||||||||0.22856|0.38265|0.10015|0.0451||0.0434|0.03044|0.02439|0.02023|0.01492|0.02004|0.01749|0.04071|0.12227|0.04264|-0.03018|||||||||-0.10068|-0.11095|-0.05005|-0.03605|-0.09376|-0.04301|-0.03065|-0.0222|-0.01979|-0.0167|-0.01859|-0.01952|-0.18261|-0.0203||8|111|128|14|34|30|206|360|359|358|329|337|355|16|16|26|||||||||||||||||||||||||
2023-03-02 01:34:16|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-03-01|0.06049|16|0.1324|8|-0.150886|8|2023-03-01|||||||||11.38072|10.65795|3.35299|9.77477|8.59027|10.01976|7.25519|2.0324|0.06049||||||||||||||||404|310|559|305|322|395|917|397|233||||||||||||||||0.02728|0.02261|0.02077|0.02018|0.02074|0.02139|0.02337|0.02155|0.0457||||||||||||||||-0.02795|-0.01885|-0.02263|-0.01987|-0.01884|-0.02033|-0.01963|-0.01884|-0.03975||||||||229|141|120|123|105|150|152|149|80|||||||||||||||||||||||||
2023-03-02 01:34:16|SH.D.WFC.CASH.IP|4795|2023-02-28 09:00:00|2023-02-28 23:58:20|4664|4568.9|1.49886|2023-03-01|0.02124|15|2.175346|9|-0.856898|21|2023-03-01|100|||||||||51.07527|34.61635|50.86318|100|75.08746|3.28006|0.02124|0.43618|0.53376|0.60608|1.27895|0.02145|20.51698|66.86055|50.25801|0|||||||||95|0|252|0|97|6393|5275|4558|3925|4409|5622|9125|60|44|0||||||||||2.17535||||0.0215|0.043|0.02906|0.02689|0.02327|0.02501|0.0227|0.02502||0.19426|||||||||||-0.49219||-0.0854|||-0.06061|-0.03168|-0.02737|-0.02564|-0.02349|-0.02506|-0.02703|-0.8569|||1|2|3|4|1|12|185|304|241|195|171|159|184|5|3|2||||||||||0|||||||||||||||
2023-03-02 01:34:16|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-03-01|0.11356|19|2.105263|10|-6.713427|10|2023-03-01|11.20609|||||||||21.35356|28.39631|41.85781|18.71383|33.04666|3.94733|1.81377|4.14609|1.53801|3.23445|0.11356|1.64982|27.76976|36.02932|41.24932|1466|||||||||3522|4563|3161|8107|8361|80280|50941|44335|34923|63909|66964|70832|1425|3573|3199|0.10689|||||||||0.13189|0.33934|0.15177|0.14962|0.13308|0.21073|0.13899|0.12189|0.15032|0.11312|0.11377|0.11304|0.11351|0.34404|0.16886||||||||||-0.15652|-0.36086|-0.12149|-0.18541|-0.13905|-0.2488|-0.14299|-0.11244|-0.12499|-0.11296|-0.11344|-0.113|-0.11321|-0.18169||27|132|174|103|226|161|263|176|99|70|32|50|65|29|53|34|||||||||||||||||||||||||
2023-03-02 01:34:16|UD.D.WYNN.CASH.IP|4283|2023-02-28 14:30:00|2023-02-28 20:59:50|10836|800.4|13.41492|2023-03-01|8.14132|14|0.3731|14|-0.307025|14|2023-03-01|||||||||||||||8.14132|11.57483|20.3162|23.0802|25.70978|20.27593|11.33624||||||||||||||||||2428|1387|601|728|846|348|788||||||||||||||||||0.07314|0.03935|0.02945|0.02648|0.02069|0.02483|0.0222||||||||||||||||||-0.08694|-0.04914|-0.02664|-0.02257|-0.02425|-0.02222|-0.02136||||162|330|291|269|257|242|283|||||||||||||||||||||||||
2023-03-02 01:34:17|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-03-01|1.31413|16|0.075853|8|-0.075758|8|2023-03-01|||||||||6.40871|12.90399|7.15571|12.32008|2.17089|7.11924|7.73776|3.15969|1.31413||||||||||||||||310|337|398|284|359|342|451|500|293||||||||||||||||0.02168|0.01661|0.01706|0.01483|0.01443|0.01418|0.01649|0.01722|0.0127||||||||||||||||-0.02137|-0.01583|-0.01464|-0.01749|-0.01472|-0.01633|-0.01565|-0.01578|-0.01509||||||||266|256|182|195|139|197|233|286|78|||||||||||||||||||||||||
2023-03-02 01:34:17|UD.D.ZMUS.CASH.IP|6170|2023-02-28 09:01:00|2023-02-28 23:58:30|6939|2056.8|9.55921|2023-03-01|2.07719|15|0.485633|14|-0.482057|11|2023-03-01|52.45645|||||||||100|100|77.06173|81.87683|44.66097|6.06539|2.07719|3.34916|7.29815|5.89289|4.02077|2.15246|35.85179|50.07896|77.80971|167|||||||||0|0|106|119|218|1757|2383|1519|1064|1351|1318|2678|1584|426|383||||||||||0.01342|0.06718|0.05382|0.09402||0.09612|0.04869|0.04726|0.04602|0.03285|0.03411|0.03532||||-0.18255|||||||||-0.0536|-0.10738|-0.24772|-0.08069|-0.18324|-0.10034|-0.06288|-0.04477|-0.04007|-0.03365|-0.03519|-0.03379|-0.06459|-0.04305|-0.06459|21|6|13|13|11|18|186|350|335|304|308|302|331|14|6|9|||||||||||||||||||||||||
2023-03-02 01:34:17|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-03-01|16.70607|8|0.672897|8|-0.520833|8|2023-03-01|||||||||16.70607|25.30815|34.52052|29.83339|26.25378|27.04088|22.42362|20.54404|20.10472||||||||||||||||822|541|256|397|333|189|235|356|325||||||||||||||||0.13648|0.09465|0.08032|0.07547|0.07328|0.09359|0.06941|0.09824|0.07018||||||||||||||||-0.15334|-0.08172|-0.07267|-0.07906|-0.07325|-0.05728|-0.05804|-0.08682|-0.05816||||||||164|159|122|138|134|130|148|191|75|||||||||||||||||||||||||
2023-03-02 01:34:18|EJ.D.ZURZ.CASH.IP|3169|2023-02-28 08:01:20|2023-02-28 16:19:50|44680|35.8|22.79689|2023-03-01|24.45399|8|0.089485|8|-0.089606|8|2023-03-01|||||||||24.45399|31.90762|36.21234|42.06417|44.30256|41.48406|33.87896|28.86832|38.92955||||||||||||||||44|35|35|28|25|34|52|50|38||||||||||||||||0.03133|0.02531|0.02674|0.02225|0.02226|0.02228|0.02227|0.02466|0.02806||||||||||||||||-0.03063|-0.02328|-0.02321|-0.02225|-0.02225|-0.02228|-0.02423|-0.02395|-0.02411||||||||172|138|105|88|70|123|127|156|54|||||||||||||||||||||||||
2023-03-02 01:34:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:34:18|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-03-01|38.64076|14|0.207644|15|-0.4054|14|2023-03-01|||||||||||||||38.64076|48.03107|50.07475|68.25698|66.7023|49.02932|40.54325||||||||||||||||||446|189|113|34|69|122|152||||||||||||||||||0.02079|0.0194|0.01842|0.01246|0.00959|0.01471|0.01607||||||||||||||||||-0.16979|-0.07286|-0.05574|-0.04281|-0.02363|-0.03572|-0.03741||||65|144|136|129|120|98|121|||||||||||||||||||||||||
2023-03-02 01:34:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:34:19|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-03-01|0.12949|20|0.388098|0|-0.635324|13|2023-03-01|41.03829|||||||||57.00987|76.51543|39.48894|38.09894|29.09195|6.98618|1.31785|2.16737|9.20586|3.34702|0.12961|0.12949|74.1174|71.47521|33.42031|1338|||||||||759|151|611|1385|1552|26625|28971|23298|20728|27839|23345|80722|1978|1478|313|0.22627|||||||||0.22428|||0.12717|0.12772|0.16576|0.13822|0.1297|0.12912|0.1297|0.1297|0.13004||0.13038||-0.12937|||||||||-0.20373|-0.12674|-0.19505|-0.12665|-0.18062|-0.13673|-0.16082||-0.12887|-0.12928||||||22|44|17|28|50|38|117|84|49|55|31|28|30|27|14|6|||||||||||||||||||||||||
2023-03-02 01:34:20|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-03-01|0.02321|15|0.638587|10|-0.634535|10|2023-03-01|72.75088|||||||||70.14891|93.28241|87.48085|80.03467|46.55126|8.22705|0.02321|1.15594|2.40829|5.77673|4.64838|4.0521|87.01256|50.07775|100|54|||||||||48|19|22|163|229|2439|1579|1287|765|943|887|2095|31669|187|93||||||||||0.09358|0.11735|0.06227|0.05013|0.06775|0.04911|0.03452|0.03065|0.02445|0.01922|0.01917|0.02266|0.01352||||||||||||-0.05455|-0.08308|-0.05592|-0.04723|-0.04303|-0.05272|-0.03502|-0.02672|-0.02298|-0.02036|-0.01854|-0.02218|-0.03516|-0.04055|-0.02702|11|127|193|215|90|28|208|356|353|335|330|324|347|23|4|5|||||||||||||||||||||||||
2023-03-02 01:34:20|CS.D.BCHUSD.CFD.IP|16821|2023-02-28 00:00:30|2023-02-28 23:59:50|131.04|9.7|1.43215|2023-03-01|1.41529|7|0.189394|2|-0.210875|14|2023-03-01|1.44598|1.44081|1.43942|1.43123|1.42621|1.41734|1.4191|1.41529|1.417|1.41894|1.42219|1.42427|1.42617|1.42926|1.42498|1.42408|1.42872|1.42675|1.42962|1.43273|1.43629|1.43044|1.4307|1.42879|11|10|7|9|8|9|9|9|9|10|7|6|9|9|11|15|13|9|6|12|9|7|5|8|0.02931|0.02665|0.01691|0.02077|0.01977|0.01677|0.01621|0.01798|0.02103|0.01999|0.017|0.01279|0.01645|0.02041|0.02344|0.02703|0.02158|0.01656|0.01407|0.02324|0.01952|0.01494|0.01063|0.01735|-0.02519|-0.02553|-0.01365|-0.02048|-0.01723|-0.01678|-0.01605|-0.01796|-0.022|-0.02085|-0.01531|-0.01266|-0.01874|-0.0225|-0.02483|-0.02446|-0.02619|-0.01502|-0.01664|-0.02535|-0.0159|-0.0139|-0.01274|-0.01388|353|353|315|345|343|349|346|336|345|345|336|314|333|346|356|352|356|349|302|335|343|324|265|335|||||||||||||||||||||||||
2023-03-02 01:34:20|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:34:20|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-03-01|0.2895|21|2.16|9|-2.295333|9|2023-03-01|57.43562|||||||||59.77191||100|75.24064|1.32642|3.31957|6.1441|4.13864|3.55242|9.59343|1.4098|4.3758|0.2895|75.03937|0.71146|287|||||||||161||0|154|2528|3246|1943|2991|3135|3708|7632|7328|70720|6|511||||||||||1.97704|||0.93465||0.13617|0.09494|0.07799|0.08306|0.11768|0.1256|0.1006|0.15798||||||||||||-2.29533||||-0.69767|-0.13429|-0.10134|-0.10285|-0.09141|-0.10431|-0.10202|-0.08683||||7|12|1|8|2|156|214|123|115|63|75|93|6|4|1|||||||||||||||||||||||||
2023-03-02 01:34:21|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:34:21|KA.D.RIO.CASH.IP|0|none|||0|0|2023-03-01|6.1859|16|0.680735|8|-0.201579|8|2023-03-01|||||||||6.77476|19.36751|22.54927|23.62534|23.00928|26.88137|9.05534|6.94477|6.1859||||||||||||||||281|141|143|166|183|112|269|253|151||||||||||||||||0.0545|0.03055|0.02234|0.02277|0.02039|0.02203|0.03153|0.02842|0.02296||||||||||||||||-0.04023|-0.02493|-0.02169|-0.02391|-0.02785|-0.02669|-0.03911|-0.03006|-0.02016||||||||312|243|253|233|248|242|288|318|130|||||||||||||||||||||||||
2023-03-02 01:34:21|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:34:21|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-03-01|0.04481|16|0.110213|8|-0.202243|11|2023-03-01|||||||||12.99928|16.04098|9.11086|20.16253|12.98016|10.21009|7.03644|1.69578|0.04481||||||||||||||||105|89|114|86|82|157|142|176|129||||||||||||||||0.03362|0.02075|0.02233|0.02145|0.02532|0.02106|0.02044|0.02154|0.02114||||||||||||||||-0.02628|-0.02352|-0.02068|-0.02585|-0.02172|-0.02105|-0.02175|-0.02307|-0.0185||||||||239|181|165|139|108|157|171|179|38|||||||||||||||||||||||||
2023-03-02 01:34:22|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:34:22|KA.D.RR.CASH.IP|0|none|||0|0|2023-03-01|9.33761|16|0.234289|8|-0.261312|8|2023-03-01|||||||||9.70992|11.39233|11.74442|12.62015|18.29537|18.53606|15.20315|12.62465|9.33761||||||||||||||||5254|5338|3937|3826|3638|3845|131161|8143|7165||||||||||||||||0.04147|0.03481|0.02598|0.02604|0.02957|0.02904|0.02874|0.02922|0.02859||||||||||||||||-0.05166|-0.03782|-0.03892|-0.03552|-0.03057|-0.04469|-0.03453|-0.03528|-0.03477||||||||249|194|188|159|115|173|211|278|140|||||||||||||||||||||||||
2023-03-02 01:34:22|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:34:22|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:34:23|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-03-01|3.88477|16|0.130233|8|-0.167317|15|2023-03-01|||||||||6.41925|14.77061|35.6054|26.80772|43.30913|17.49387|14.08378|10.15461|3.88477||||||||||||||||255|164|194|251|345|341|384|269|650||||||||||||||||0.03058|0.0233|0.0198|0.02102|0.02155|0.02155|0.02425|0.02369|0.02844||||||||||||||||-0.02821|-0.02192|-0.01965|-0.01999|-0.01958|-0.02131|-0.02456|-0.02477|-0.02434||||||||329|251|222|168|164|229|249|316|156|||||||||||||||||||||||||
2023-03-02 01:34:24|SG.D.SAP.CASH.IP|0|none|||0|0|2023-03-01|4.3771|15|0.114618|16|-0.148135|15|2023-03-01|||||||||||||||15.58201|4.3771|5.05857|11.07002|10.36221|16.75036|12.40254||||||||||||||||||68|19|63|42|24|30|59||||||||||||||||||0.02587|0.02374|0.02211|0.01657|0.01283|0.01461|0.01712||||||||||||||||||-0.02541|-0.02272|-0.02325|-0.01604|-0.01509|-0.01309|-0.01348||||174|347|339|290|271|287|291|||||||||||||||||||||||||
2023-03-02 01:34:25|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-03-01|2.98067|15|0.285909|8|-0.216158|8|2023-03-01|||||||||3.81366|5.60038|7.29564|17.69115|18.36059|13.54461|11.13228|2.98067|5.87513||||||||||||||||603|195|160|158|227|207|260|239|427||||||||||||||||0.04543|0.02152|0.0198|0.01608|0.01714|0.0213|0.02126|0.02352|0.0219||||||||||||||||-0.03309|-0.02067|-0.01721|-0.0192|-0.01673|-0.01911|-0.01922|-0.02373|-0.02323||||||||344|287|275|249|229|318|306|338|171|||||||||||||||||||||||||
2023-03-02 01:34:25|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-03-01|4.17933|8|0.167691|8|-0.291758|8|2023-03-01|||||||||4.17933|13.05228|17.2037|20.32269|30.23168|19.949|15.88913|10.51566|10.84449||||||||||||||||340|192|213|112|117|165|180|276|347||||||||||||||||0.04013|0.02721|0.02845|0.02316|0.02268|0.02534|0.02514|0.02627|0.02246||||||||||||||||-0.04567|-0.02893|-0.02337|-0.02295|-0.02318|-0.02462|-0.02732|-0.02571|-0.02519||||||||338|284|291|266|235|271|271|305|148|||||||||||||||||||||||||
2023-03-02 01:34:26|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:34:26|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-03-01|0.01335|20|0.577077|21|-0.605047|21|2023-03-01|27.24522|||||||||20.19062|37.76413|54.97203|11.89426|7.90058|3.7835|0.01865|0.01577|0.01547|0.0141|0.01356|0.01335|8.53383|2.10156|4.09832|1100|||||||||1206|523|489|2697|2014|21711|34174|19596|14152|10717|12764|20604|9279|6725|3753|0.01265|||||||||0.02516|0.01645|0.01279|0.02706|0.02273|0.05217|0.05942|0.03828|0.03133|0.02513|0.02643|0.0287|0.07075|0.0611|0.02948|-0.01422|||||||||-0.02756|-0.0155|-0.02021|-0.0316|-0.02809|-0.05826|-0.05894|-0.03536|-0.028|-0.02795|-0.02451|-0.03158|-0.0874|-0.07027|-0.0291|202|263|265|202|312|318|346|360|360|360|360|360|360|319|347|345|||||||||||||||||||||||||
2023-03-02 01:34:26|IR.D.FOAT.FWM1.IP|10217|2023-02-28 00:15:00|2023-02-28 19:59:50|12766|41.1|10.75739|2023-03-01|0.32593|15|0.086383|6|-0.117712|6|2023-03-01|22.48498|26.5824|34.40405|42.3996|55.79004|47.16605|12.71964|3.95805|2.62652|6.11808|5.02425|4.97278|14.65033|5.92078|4.42773|0.32593|10.83805|32.5865|47.01013|43.82105|||||3|1|2|1|0|2|6|16|43|98|66|72|58|68|94|94|54|7|5|1|||||0.01267|0.00855|0.00784|0.00784|0.01046|0.00896|0.02108|0.01294|0.01285|0.01265|0.0103|0.01008|0.00861|0.01022|0.01036|0.01173|0.00889|0.0085|0.0079|0.00929|||||-0.00968|-0.00868|-0.00784|-0.00784|-0.00784|-0.00856|-0.02024|-0.01428|-0.01234|-0.01118|-0.01142|-0.00895|-0.00841|-0.01202|-0.00985|-0.01285|-0.00927|-0.00866|-0.0079|-0.00845|||||98|113|64|59|52|70|213|332|348|329|341|304|260|323|319|351|287|215|83|137|||||||||||||||||||||||||
2023-03-02 01:34:27|EC.D.FP.CASH.IP|0|none|||0|0|2023-03-01|4.12055|8|0.102145|8|-0.13708|15|2023-03-01|||||||||4.12055|12.76678|12.90439|14.38447|20.91828|14.65202|8.35299|5.09176|5.33092||||||||||||||||350|243|186|166|183|172|292|319|291||||||||||||||||0.03052|0.01993|0.0204|0.01893|0.01713|0.01966|0.02343|0.02225|0.02079||||||||||||||||-0.02814|-0.02542|-0.01855|-0.01767|-0.01919|-0.0215|-0.02434|-0.02554|-0.0216||||||||293|251|194|174|177|205|264|276|132|||||||||||||||||||||||||
2023-03-02 01:34:27|IR.D.FBTP.FWM1.IP|7700|2023-02-28 07:01:00|2023-02-28 17:59:50|11299|38.9|5.09244|2023-03-01|1.18536|15|0.116206|9|-0.160242|15|2023-03-01||||||||3.33174|1.46644|1.20885|3.16985|4.04444|11.34292|3.98374|3.06588|1.18536|7.73495|23.20698||||||||||||||36|33|54|65|80|32|38|51|44|36|9||||||||||||||0.01336|0.0157|0.01677|0.01427|0.0131|0.01077|0.01318|0.012|0.01472|0.01151|0.01035||||||||||||||-0.01555|-0.01563|-0.0144|-0.0148|-0.01152|-0.01078|-0.01437|-0.01233|-0.01779|-0.01181|-0.01024|||||||335|352|344|352|325|292|330|331|351|312|246|||||||||||||||||||||||||
2023-03-02 01:34:27|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-03-01|0.03012|20|0.693189|9|-0.59988|9|2023-03-01|55.67971|||||||||98.27657|100|97.89711|80.08487|57.42273|4.27271|0.35602|0.84633|1.92515|0.78756|0.79929|0.03012|77.83853|50.06831|60.04248|77|||||||||5|0|0|80|214|8575|5938|4599|2584|3862|5090|13984|2705|452|208||||||||||0.09557|0.02999|0.11947|0.15301|0.17986|0.07514|0.04498|0.04151|0.03234|0.03401|0.0373|0.04127|0.03035||0.12129||||||||||-0.16403||-0.07195|-0.26923|-0.15029|-0.06677|-0.04748|-0.0338|-0.03374|-0.03499|-0.03894|-0.03758|-0.10618|||9|229|1|236|35|7|189|307|245|211|132|130|165|9|8|10|||||||||||0||||||||||||||
2023-03-02 01:34:28|IR.D.FGBM.FWM1.IP|9105|2023-02-28 00:15:30|2023-02-28 20:59:50|11516|168.8|4.94396|2023-03-01|0.8958|15|0.069608|6|-0.060785|6|2023-03-01|24.09484|47.93134|55.01261|12.52282|15.40802|14.65663|11.32382|3.22547|4.19199|3.10263|2.6924|5.94585|8.67797|5.5807|5.64296|0.8958|5.95748|16.68876|12.14528|30.78825|18.77209||||8|4|10|8|6|22|62|94|302|368|275|279|195|320|353|359|262|71|27|13|24||||0.01304|0.00869|0.0087||0.00869|0.0087|0.01467|0.00998|0.01015|0.00988|0.00872|0.00871|0.00871|0.00941|0.00899|0.00939|0.00872|0.00872|0.00873|0.00873|0.00873||||-0.00869|-0.00869|-0.0087|-0.00869|-0.00869|-0.00869|-0.01601|-0.01073|-0.00906|-0.00966|-0.00954|-0.00871|-0.00871|-0.00967|-0.00897|-0.00927|-0.00872|-0.00872|-0.00873|-0.00873|-0.00873||||54|48|40|16|13|41|177|250|240|195|225|152|104|198|178|230|118|60|33|39|32|||||||||||||||||||||||||
2023-03-02 01:34:28|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-03-01|2.40704|16|0.202908|8|-0.353893|8|2023-03-01|||||||||7.99594|8.76904|14.1587|15.97362|23.59292|9.72992|8.76525|3.17649|2.40704||||||||||||||||80|29|103|21|22|92|38|68|123||||||||||||||||0.04017|0.02427|0.02983|0.02325|0.019|0.03088|0.03265|0.03495|0.03534||||||||||||||||-0.04093|-0.0289|-0.03226|-0.02261|-0.01949|-0.02881|-0.02921|-0.03483|-0.02998||||||||315|298|262|251|174|227|298|319|170|||||||||||||||||||||||||
2023-03-02 01:34:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:34:29|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-03-01|7.65444|16|0.097194|8|-0.084982|8|2023-03-01|||||||||11.17545|14.65519|15.01649|19.67416|24.25847|14.71243|17.6163|8.63602|7.65444||||||||||||||||189|113|126|105|121|110|479|695|960||||||||||||||||0.01944|0.01547|0.01671|0.01485|0.01398|0.01457|0.01389|0.01529|0.01499||||||||||||||||-0.02199|-0.0164|-0.01542|-0.01421|-0.01463|-0.0157|-0.0162|-0.01676|-0.01598||||||||314|246|260|234|165|245|250|232|131|||||||||||||||||||||||||
2023-03-02 01:34:29|IR.D.FGBL.FWM1.IP|11478|2023-02-28 00:15:00|2023-02-28 20:59:50|13289|121.2|5.56564|2023-03-01|0.60647|8|0.112986|6|-0.128321|6|2023-03-01|27.70977|28.35049|27.64816|25.39092|36.1853|24.0178|9.68573|1.78804|0.60647|2.5308|2.13761|2.86942|6.32457|3.33372|3.47089|0.88266|4.87281|9.41357|12.96134|23.0182|15.32602||||10|11|7|5|4|13|61|93|183|196|231|271|227|224|177|193|188|58|24|19|19||||0.01131|0.00823|0.00817|0.00754|0.00754|0.00905|0.021|0.01173|0.01195|0.01176|0.00961|0.00922|0.00786|0.00971|0.00986|0.01094|0.00843|0.00895|0.00759|0.00789|0.00759||||-0.00942|-0.00777|-0.00754|-0.00754|-0.00754|-0.0083|-0.02235|-0.01315|-0.01114|-0.01132|-0.01002|-0.00842|-0.00872|-0.01113|-0.00995|-0.01098|-0.00895|-0.00822|-0.00834|-0.00758|-0.00759||||130|120|76|67|47|75|238|340|343|319|331|281|238|302|319|349|268|181|85|100|98|||||||||||||||||||||||||
2023-03-02 01:34:29|SH.D.UPS.CASH.IP|0|none|||0|0|2023-03-01|3.20192|20|0.142857|14|-0.164745|14|2023-03-01|||||||||||||||20.78612|5.87753|5.42806|6.00431|9.56789|9.39029|3.20192||||||||||||||||||846|437|488|271|454|433|394||||||||||||||||||0.03753|0.02493|0.01895|0.01557|0.01129|0.01369|0.01451||||||||||||||||||-0.04974|-0.02762|-0.02123|-0.01586|-0.01241|-0.01329|-0.01385||||169|326|297|318|283|299|346|||||||||||||||||||||||||
2023-03-02 01:34:30|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-03-01|12.27282|20|1.152238|15|-2.910891|14|2023-03-01|||||||||||||||28.93527|40.80123|38.87092|52.2952|57.72029|37.54422|12.27282||||||||||||||||||10174|5423|4110|2427|3487|3791|2506||||||||||||||||||0.16034|0.11352|0.08103|0.11587|0.14003|0.04107|0.58193||||||||||||||||||-0.67649|-0.33657|-0.23413|-0.3063|-0.28158|-0.20732|-0.76051||||81|116|49|46|59|32|134|||||||||||||||||||||||||
2023-03-02 01:34:30|EN.D.LGO.FWM2.IP|9847|2023-02-28 02:00:10|2023-02-28 22:59:10|821.3|4.8|0.11907|2023-03-01|0.11794|19|0.262123|15|-0.237248|15|2023-03-01|||0.12047|0.12032|0.12021|0.12016|0.12014|0.11959|0.11969|0.12082|0.12084|0.12111|0.12063|0.12051|0.11985|0.11929|0.11909|0.11872|0.1182|0.11794|0.11805|0.11806|0.35422||||0|0|0|0|0|3|5|7|3|4|3|1|6|8|11|10|4|2|1|1|0||||0.0206|0.01684|0.01924|0.01503|0.01536|0.03048|0.03829|0.0382|0.02772|0.0285|0.02324|0.0271|0.03962|0.05115|0.0451|0.03039|0.03155|0.02794|0.02254|0.02255|||||-0.01807|-0.02312|-0.01966|-0.02142|-0.0162|-0.02824|-0.03725|-0.0346|-0.03049|-0.026|-0.02298|-0.02289|-0.03797|-0.04921|-0.04541|-0.03498|-0.02506|-0.0248|-0.01928|-0.01434|-0.03544||114|104|54|84|107|230|315|321|311|282|265|319|349|357|353|337|315|290|187|141|5|||||||||||||||||||||||||
2023-03-02 01:34:30|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:34:31|SB.D.DIS.CASH.IP|0|none|||0|0|2023-03-01|0.30059|15|0.724492|9|-0.466721|21|2023-03-01|75.01007|||||||||87.4306|91.42949|92.87073|73.57656|40.12586|7.32459|0.30059|1.69067|4.7648|5.78946|4.46574|1.42246|43.89482|81.26968|57.73997|198|||||||||31|4|47|146|309|2383|2246|1450|1107|1187|2451|3860|114|58|281|0.03019|||||||||0.22856|0.38265|0.10015|0.0451||0.0434|0.03044|0.02439|0.02023|0.01492|0.02004|0.01749|0.04071|0.12227|0.04264|-0.03018|||||||||-0.10068|-0.11095|-0.05005|-0.03605|-0.09376|-0.04301|-0.03065|-0.0222|-0.01979|-0.0167|-0.01859|-0.01952|-0.18261|-0.0203||8|111|128|14|34|30|206|360|359|358|329|337|355|16|16|26|||||||||||||||||||||||||
2023-03-02 01:34:31|SE.D.PANWUS.CASH.IP|4600|2023-02-28 14:30:00|2023-02-28 20:59:50|18825|849.2|6.715|2023-03-01|3.96734|20|0.268384|14|-0.422731|14|2023-03-01|||||||||||||||9.06786|13.92064|6.97928|7.88885|11.63815|11.69304|3.96734||||||||||||||||||2232|892|796|367|351|441|735||||||||||||||||||0.05844|0.02924|0.02103|0.01706|0.01746|0.01673|0.0177||||||||||||||||||-0.06231|-0.03425|-0.02039|-0.01859|-0.0146|-0.01637|-0.01889||||156|339|332|306|319|309|331|||||||||||||||||||||||||
2023-03-02 01:34:31|SH.D.WFC.CASH.IP|0|none|||0|0|2023-03-01|0.02124|15|2.175346|9|-0.856898|21|2023-03-01|100|||||||||51.07527|34.61635|50.86318|100|75.08746|3.28006|0.02124|0.43618|0.53376|0.60608|1.27895|0.02145|20.51698|66.86055|50.25801|0|||||||||95|0|252|0|97|6393|5275|4558|3925|4409|5622|9125|60|44|0||||||||||2.17535||||0.0215|0.043|0.02906|0.02689|0.02327|0.02501|0.0227|0.02502||0.19426|||||||||||-0.49219||-0.0854|||-0.06061|-0.03168|-0.02737|-0.02564|-0.02349|-0.02506|-0.02703|-0.8569|||1|2|3|4|1|12|185|304|241|195|171|159|184|5|3|2||||||||||0|||||||||||||||
2023-03-02 01:34:32|UA.D.ABNBUS.CASH.IP|5237|2023-02-28 09:03:10|2023-02-28 23:50:50|12019|1180|11.73545|2023-03-01|7.89521|20|0.523774|14|-0.582242|9|2023-03-01|100|||||||||84.73283|95.6968|100|75.09109|50.20021|15.78683|8.41314|10.69524|11.98727|9.52686|10.90818|7.89521|30.50293|88.95338|100|41|||||||||9|3|0|161|365|2497|1136|608|675|694|665|1628|18|17|50||||||||||0.13782|0.06472|0.04845||0.05391|0.07417|0.04574|0.02987|0.03026|0.02603|0.0233|0.02494||0.17922|||||||||||-0.29144|-0.1453|-0.04843|-0.19357|-0.14837|-0.0859|-0.04649|-0.03101|-0.02646|-0.02781|-0.02049|-0.02153|-0.15749||-0.26519|2|32|23|20|8|26|185|312|310|293|274|285|305|10|9|2|||||||||||||||||||||||||
2023-03-02 01:34:32|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-03-01|8.14132|14|0.3731|14|-0.307025|14|2023-03-01|||||||||||||||8.14132|11.57483|20.3162|23.0802|25.70978|20.27593|11.33624||||||||||||||||||2428|1387|601|728|846|348|788||||||||||||||||||0.07314|0.03935|0.02945|0.02648|0.02069|0.02483|0.0222||||||||||||||||||-0.08694|-0.04914|-0.02664|-0.02257|-0.02425|-0.02222|-0.02136||||162|330|291|269|257|242|283|||||||||||||||||||||||||
2023-03-02 01:34:33|UA.D.BIDU.CASH.IP|5049|2023-02-28 09:00:00|2023-02-28 23:57:30|13801|669.1|19.67574|2023-03-01|7.09249|17|0.33156|14|-0.44692|14|2023-03-01|84.68787|||||||||61.04073|81.83071|75.69095|68.67835|50.87987|14.96958|8.52434|8.22274|7.09249|28.14356|20.03498|8.221|92.33879|88.92766|95.4748|165|||||||||492|98|217|393|424|2192|1739|478|624|475|532|1382|19|72|159|0.04343|||||||||0.06329|0.03131|0.0331|0.01938|0.02661|0.05987|0.03619|0.03466|0.02225|0.02174|0.02034|0.01878|0.00699|0.00699|0.02435|-0.00725|||||||||-0.04585|-0.01361|-0.02585|-0.01513|-0.05126|-0.08773|-0.04874|-0.03937|-0.02376|-0.02348|-0.02658|-0.02696|-0.08381||-0.17214|13|100|44|37|67|61|222|296|233|213|185|185|232|26|9|22|||||||||||||||||||||||||
2023-03-02 01:34:33|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-03-01|2.07719|15|0.485633|14|-0.482057|11|2023-03-01|52.45645|||||||||100|100|77.06173|81.87683|44.66097|6.06539|2.07719|3.34916|7.29815|5.89289|4.02077|2.15246|35.85179|50.07896|77.80971|167|||||||||0|0|106|119|218|1757|2383|1519|1064|1351|1318|2678|1584|426|383||||||||||0.01342|0.06718|0.05382|0.09402||0.09612|0.04869|0.04726|0.04602|0.03285|0.03411|0.03532||||-0.18255|||||||||-0.0536|-0.10738|-0.24772|-0.08069|-0.18324|-0.10034|-0.06288|-0.04477|-0.04007|-0.03365|-0.03519|-0.03379|-0.06459|-0.04305|-0.06459|21|6|13|13|11|18|186|350|335|304|308|302|331|14|6|9|||||||||||||||||||||||||
2023-03-02 01:34:33|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-03-01|24.45399|8|0.089485|8|-0.089606|8|2023-03-01|||||||||24.45399|31.90762|36.21234|42.06417|44.30256|41.48406|33.87896|28.86832|38.92955||||||||||||||||44|35|35|28|25|34|52|50|38||||||||||||||||0.03133|0.02531|0.02674|0.02225|0.02226|0.02228|0.02227|0.02466|0.02806||||||||||||||||-0.03063|-0.02328|-0.02321|-0.02225|-0.02225|-0.02228|-0.02423|-0.02395|-0.02411||||||||172|138|105|88|70|123|127|156|54|||||||||||||||||||||||||
2023-03-02 01:34:34|UC.D.NVDA.CASH.IP|10081|2023-02-28 09:00:00|2023-02-28 23:59:50|22870|4106.4|8.83805|2023-03-01|0.01351|20|0.586228|9|-0.276936|14|2023-03-01|43.70696|||||||||37.76196|52.60908|57.41429|28.30682|14.34946|5.75054|0.02004|0.0171|0.01653|0.01481|0.01451|0.01351|40.55045|50.71575|62.2365|458|||||||||450|402|412|1000|1451|10818|11450|7824|4334|3772|4698|8103|11456|300|260|0.01587|||||||||0.06074|0.0496|0.01595|0.02693|0.03717|0.05055|0.04435|0.03567|0.02933|0.02163|0.02294|0.02671|0.04036|0.03335|0.01937|-0.02346|||||||||-0.05652|-0.04244|-0.05036|-0.02839|-0.03011|-0.05944|-0.04611|-0.03109|-0.03013|-0.02404|-0.02242|-0.02706|-0.05044|-0.02147|-0.0374|103|138|78|61|184|182|315|360|360|360|360|359|360|121|73|45|||||||||||||||||||||||||
2023-03-02 01:34:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:34:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:34:34|EZ.D.ROBINGREY.Month2.IP|1445|2023-02-28 09:08:50|2023-02-28 23:58:40|8.33|0|0|2023-03-01|0|0|0.239521|13|-0.35503|14|2023-03-01|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.23838||0.11919|0.15968|0.12924|0.1205|0.12166|0.12167|0.12242|0.123|0.12313||||-0.12019|||||||||||||-0.17879|-0.13919|-0.13174|-0.12169|-0.12143|-0.12213|-0.1229|-0.13523||||20|10|1|2|8|18|99|118|80|76|74|64|127|4|4|16|||||||||||0||||||||||||||
2023-03-02 01:34:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:34:35|UD.D.SPWR.CASH.IP|3672|2023-02-28 14:30:00|2023-02-28 20:59:50|1501|1482.1|1.0485|2023-03-01|0.64197|17|0.859788|14|-0.317662|15|2023-03-01|||||||||||||||2.46157|2.12529|1.0781|0.64197|1.3294|1.83362|2.54732||||||||||||||||||2890|2249|2205|3875|2022|1906|2634||||||||||||||||||0.1371|0.0919|0.07217|0.0736|0.07256|0.06549|0.07346||||||||||||||||||-0.12234|-0.09536|-0.07943|-0.09026|-0.06516|-0.0794|-0.06516||||168|291|197|173|158|113|123|||||||||||||||||||||||||
2023-03-02 01:34:35|CS.D.BCHUSD.CFD.IP|2|2023-03-02 01:34:20|2023-03-02 01:34:30|132.59|6|1.43293|2023-03-01|1.41529|7|0.189394|2|-0.210875|14|2023-03-01|1.44598|1.44081|1.43942|1.43123|1.42621|1.41734|1.4191|1.41529|1.417|1.41894|1.42219|1.42427|1.42617|1.42926|1.42498|1.42408|1.42872|1.42675|1.42962|1.43273|1.43629|1.43044|1.4307|1.42879|11|10|7|9|8|9|9|9|9|10|7|6|9|9|11|15|13|9|6|12|9|7|5|8|0.02931|0.02665|0.01691|0.02077|0.01977|0.01677|0.01621|0.01798|0.02103|0.01999|0.017|0.01279|0.01645|0.02041|0.02344|0.02703|0.02158|0.01656|0.01407|0.02324|0.01952|0.01494|0.01063|0.01735|-0.02519|-0.02553|-0.01365|-0.02048|-0.01723|-0.01678|-0.01605|-0.01796|-0.022|-0.02085|-0.01531|-0.01266|-0.01874|-0.0225|-0.02483|-0.02446|-0.02619|-0.01502|-0.01664|-0.02535|-0.0159|-0.0139|-0.01274|-0.01388|353|353|315|345|343|349|346|336|345|345|336|314|333|346|356|352|356|349|302|335|343|324|265|335|||||||||||||||||||||||||
2023-03-02 01:34:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:34:36|SE.D.NETUS.CASH.IP|4648|2023-02-28 14:30:00|2023-02-28 20:59:50|6000|802.3|4.29239|2023-03-01|3.23466|20|0.370246|14|-0.336361|14|2023-03-01|||||||||||||||7.39354|6.75442|6.12433|6.47303|5.42133|7.12|3.23466||||||||||||||||||1267|954|1053|438|926|526|602||||||||||||||||||0.09317|0.06098|0.05393|0.03931|0.03387|0.03318|0.0368||||||||||||||||||-0.11526|-0.06198|-0.04312|-0.03464|-0.03312|-0.02937|-0.03621||||168|332|315|328|335|339|346|||||||||||||||||||||||||
2023-03-02 01:34:36|UD.D.ZNGA.CASH.IP|1|2023-03-01 14:30:00|2023-03-01 14:30:00||90139229|0|2023-03-01|10000||0||0||2023-03-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:34:36|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:34:37|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:34:37|SI.D.ARKKUS.CASH.IP|4409|2023-02-28 14:30:00|2023-02-28 20:59:50|3954|2353.1|1.25228|2023-03-01|0.02709|16|0.687373|14|-0.253936|15|2023-03-01|||||||||||||||0.03315|0.3054|0.02709|1.48448|1.02994|2.0952|1.66253||||||||||||||||||4070|3384|2546|2032|1678|2435|1990||||||||||||||||||0.08691|0.05451|0.03783|0.03492|0.0293|0.03247|0.02923||||||||||||||||||-0.0812|-0.05515|-0.0368|-0.03575|-0.03145|-0.02888|-0.02831||||180|360|351|343|299|290|310|||||||||||||||||||||||||
2023-03-02 01:34:37|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:34:37|SI.D.ARKGUS.CASH.IP|3625|2023-02-28 14:30:00|2023-02-28 20:59:50|3040|210.1|9.86116|2023-03-01|2.1016|15|0.262295|14|-0.299501|15|2023-03-01|||||||||||||||2.38708|2.1016|6.00397|7.73335|22.41828|17.5012|13.90456||||||||||||||||||202|216|132|110|121|167|142||||||||||||||||||0.06397|0.04956|0.03924|0.03889|0.03322|0.03332|0.03582||||||||||||||||||-0.07442|-0.05217|-0.04066|-0.03785|-0.03575|-0.03578|-0.03551||||174|343|302|247|201|166|195|||||||||||||||||||||||||
2023-03-02 01:34:38|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:34:38|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:34:38|SI.D.ARKQUS.CASH.IP|3795|2023-02-28 14:30:00|2023-02-28 20:59:50|4901|5.6|17.38745|2023-03-01|9.48846|14|1.130757|14|-0.162239|15|2023-03-01|||||||||||||||9.48846|15.8657|31.44248|31.14126|29.63354|41.73243|14.1201||||||||||||||||||11|3|1|4|0|1|3||||||||||||||||||0.05539|0.02648|0.02466|0.02224|0.02041|0.02126|0.02502||||||||||||||||||-0.04065|-0.03433|-0.02378|-0.02398|-0.02318|-0.02262|-0.02284||||172|311|255|206|159|168|250|||||||||||||||||||||||||
2023-03-02 01:34:39|SI.D.ARKFUS.CASH.IP|3673|2023-02-28 14:30:00|2023-02-28 20:59:50|1796|25.1|18.75444|2023-03-01|3.89694|14|0.334448|14|-0.278707|15|2023-03-01|||||||||||||||3.89694|7.43776|9.93797|12.29439|26.33668|46.80567|16.67321||||||||||||||||||64|69|23|8|11|25|33||||||||||||||||||0.08854|0.07292|0.06412|0.06103|0.0564|0.06085|0.06357||||||||||||||||||-0.0809|-0.07319|-0.06208|-0.05974|-0.06014|-0.05933|-0.05858||||161|287|234|246|179|154|230|||||||||||||||||||||||||
2023-03-02 01:34:39|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-03-01|0.32593|15|0.086383|6|-0.117712|6|2023-03-01|22.48498|26.5824|34.40405|42.3996|55.79004|47.16605|12.71964|3.95805|2.62652|6.11808|5.02425|4.97278|14.65033|5.92078|4.42773|0.32593|10.83805|32.5865|47.01013|43.82105|||||3|1|2|1|0|2|6|16|43|98|66|72|58|68|94|94|54|7|5|1|||||0.01267|0.00855|0.00784|0.00784|0.01046|0.00896|0.02108|0.01294|0.01285|0.01265|0.0103|0.01008|0.00861|0.01022|0.01036|0.01173|0.00889|0.0085|0.0079|0.00929|||||-0.00968|-0.00868|-0.00784|-0.00784|-0.00784|-0.00856|-0.02024|-0.01428|-0.01234|-0.01118|-0.01142|-0.00895|-0.00841|-0.01202|-0.00985|-0.01285|-0.00927|-0.00866|-0.0079|-0.00845|||||98|113|64|59|52|70|213|332|348|329|341|304|260|323|319|351|287|215|83|137|||||||||||||||||||||||||
2023-03-02 01:34:39|SI.D.ARKWUS.CASH.IP|4403|2023-02-28 14:30:00|2023-02-28 20:59:50|5048|11.4|15.13424|2023-03-01|2.44039|14|0.397535|14|-0.258244|14|2023-03-01|||||||||||||||2.44039|6.27946|19.44547|23.45795|33.69543|26.54905|18.6171||||||||||||||||||47|10|10|4|1|9|4||||||||||||||||||0.06557|0.05044|0.0446|0.03783|0.03465|0.03565|0.03484||||||||||||||||||-0.07917|-0.04824|-0.04164|-0.03782|-0.03493|-0.03807|-0.03596||||178|342|300|274|241|257|270|||||||||||||||||||||||||
2023-03-02 01:34:39|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-03-01|1.18536|15|0.116206|9|-0.160242|15|2023-03-01||||||||3.33174|1.46644|1.20885|3.16985|4.04444|11.34292|3.98374|3.06588|1.18536|7.73495|23.20698||||||||||||||36|33|54|65|80|32|38|51|44|36|9||||||||||||||0.01336|0.0157|0.01677|0.01427|0.0131|0.01077|0.01318|0.012|0.01472|0.01151|0.01035||||||||||||||-0.01555|-0.01563|-0.0144|-0.0148|-0.01152|-0.01078|-0.01437|-0.01233|-0.01779|-0.01181|-0.01024|||||||335|352|344|352|325|292|330|331|351|312|246|||||||||||||||||||||||||
2023-03-02 01:34:40|SI.D.PRNTUS.CASH.IP|654|2023-02-28 14:30:00|2023-02-28 20:59:50|2263|10|57.18147|2023-03-01|32.78915|20|0.405771|20|-0.995025|20|2023-03-01|||||||||||||||80.79441|85.79852|86.55423|92.88747|100|96.9888|32.78915||||||||||||||||||11|6|135|0|0|0|1||||||||||||||||||0.12886|0.05958|0.04482|0.06713||0.04492|0.10151||||||||||||||||||-0.09996|-0.05941|-0.07164|-0.07448|-0.05123|-0.04492|-0.20553||||31|56|37|28|22|33|69|||||||||||||||||||||||||
2023-03-02 01:34:40|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-03-01|0.8958|15|0.069608|6|-0.060785|6|2023-03-01|24.09484|47.93134|55.01261|12.52282|15.40802|14.65663|11.32382|3.22547|4.19199|3.10263|2.6924|5.94585|8.67797|5.5807|5.64296|0.8958|5.95748|16.68876|12.14528|30.78825|18.77209||||8|4|10|8|6|22|62|94|302|368|275|279|195|320|353|359|262|71|27|13|24||||0.01304|0.00869|0.0087||0.00869|0.0087|0.01467|0.00998|0.01015|0.00988|0.00872|0.00871|0.00871|0.00941|0.00899|0.00939|0.00872|0.00872|0.00873|0.00873|0.00873||||-0.00869|-0.00869|-0.0087|-0.00869|-0.00869|-0.00869|-0.01601|-0.01073|-0.00906|-0.00966|-0.00954|-0.00871|-0.00871|-0.00967|-0.00897|-0.00927|-0.00872|-0.00872|-0.00873|-0.00873|-0.00873||||54|48|40|16|13|41|177|250|240|195|225|152|104|198|178|230|118|60|33|39|32|||||||||||||||||||||||||
2023-03-02 01:34:40|SI.D.IZRLUS.CASH.IP|274|2023-02-28 14:30:00|2023-02-28 20:59:50|1755|7.7|23.37255|2023-03-01|4.43977|20|0.921128|20|-0.226757|16|2023-03-01|||||||||||||||50.62632|100|85.84379|100|100|100|4.43977||||||||||||||||||0|0|71|0|0|20|0||||||||||||||||||0.08505|0.05692|0.0567|0.05663|0.11364|0.05682|0.10793||||||||||||||||||-0.07554||-0.22676|||-0.05672|-0.05713||||16|13|7|4|3|5|63|||||||||||||||||||||||||
2023-03-02 01:34:41|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:34:41|UA.D.CANUS.CASH.IP|1183|2023-02-28 14:30:00|2023-02-28 20:59:50|277|1635.8|0.42046|2023-03-01|0.34825|15|0.364964|20|-1.041667|14|2023-03-01|||||||||||||||0.35555|0.34825|0.36092|0.35864|18.47838|0.36298|1.40702||||||||||||||||||3035|2179|1749|1232|2109|3066|365||||||||||||||||||0.35443|0.35714|||||0.3632||||||||||||||||||-0.46809|-0.35972|||||-0.36188||||33|31|13|6|11|6|76|||||||||||||||||||||||||
2023-03-02 01:34:41|UC.D.RIOTUS.CASH.IP|4023|2023-02-28 14:30:00|2023-02-28 20:59:50|613|5083.5|0.27256|2023-03-01|0.1588|16|0.483871|15|-0.642055|14|2023-03-01|||||||||||||||0.16246|0.15925|0.1588|2.07738|3.95111|1.56984|1.53285||||||||||||||||||12314|8692|5847|4195|11802|6349|6122||||||||||||||||||0.18964|0.19361|0.16627|0.15901|0.16126|0.16388|0.19139||||||||||||||||||-0.22785|-0.20422|-0.17773|-0.15855|-0.16258|-0.1638|-0.16327||||154|206|167|104|79|71|79|||||||||||||||||||||||||
2023-03-02 01:34:41|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-03-01|0.60647|8|0.112986|6|-0.128321|6|2023-03-01|27.70977|28.35049|27.64816|25.39092|36.1853|24.0178|9.68573|1.78804|0.60647|2.5308|2.13761|2.86942|6.32457|3.33372|3.47089|0.88266|4.87281|9.41357|12.96134|23.0182|15.32602||||10|11|7|5|4|13|61|93|183|196|231|271|227|224|177|193|188|58|24|19|19||||0.01131|0.00823|0.00817|0.00754|0.00754|0.00905|0.021|0.01173|0.01195|0.01176|0.00961|0.00922|0.00786|0.00971|0.00986|0.01094|0.00843|0.00895|0.00759|0.00789|0.00759||||-0.00942|-0.00777|-0.00754|-0.00754|-0.00754|-0.0083|-0.02235|-0.01315|-0.01114|-0.01132|-0.01002|-0.00842|-0.00872|-0.01113|-0.00995|-0.01098|-0.00895|-0.00822|-0.00834|-0.00758|-0.00759||||130|120|76|67|47|75|238|340|343|319|331|281|238|302|319|349|268|181|85|100|98|||||||||||||||||||||||||
2023-03-02 01:34:42|KN.D.HIVECN.CASH.IP|1071|2023-02-28 14:32:00|2023-02-28 20:59:50|380|138.5|24.99251|2023-03-01|33.53771|19|0.518135|14|-0.524934|20|2023-03-01|||||||||||||||34.22148|39.10248|38.77481|70.15571|52.40045|33.53771|50.22871||||||||||||||||||60|94|110|87|87|511|113||||||||||||||||||0.29916|0.25642|0.25907||0.2611||0.26247||||||||||||||||||-0.25532|-0.2562|-0.25823||-0.25974||-0.30016||||68|80|52|30|23|9|46|||||||||||||||||||||||||
2023-03-02 01:34:42|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-03-01|0.11794|19|0.262123|15|-0.237248|15|2023-03-01|||0.12047|0.12032|0.12021|0.12016|0.12014|0.11959|0.11969|0.12082|0.12084|0.12111|0.12063|0.12051|0.11985|0.11929|0.11909|0.11872|0.1182|0.11794|0.11805|0.11806|0.35422||||0|0|0|0|0|3|5|7|3|4|3|1|6|8|11|10|4|2|1|1|0||||0.0206|0.01684|0.01924|0.01503|0.01536|0.03048|0.03829|0.0382|0.02772|0.0285|0.02324|0.0271|0.03962|0.05115|0.0451|0.03039|0.03155|0.02794|0.02254|0.02255|||||-0.01807|-0.02312|-0.01966|-0.02142|-0.0162|-0.02824|-0.03725|-0.0346|-0.03049|-0.026|-0.02298|-0.02289|-0.03797|-0.04921|-0.04541|-0.03498|-0.02506|-0.0248|-0.01928|-0.01434|-0.03544||114|104|54|84|107|230|315|321|311|282|265|319|349|357|353|337|315|290|187|141|5|||||||||||||||||||||||||
2023-03-02 01:34:43|SI.D.IWNUS.CASH.IP|4677|2023-02-28 14:30:00|2023-02-28 20:59:50|14850|64.6|0.6015|2023-03-01|0.02107|20|0.127834|15|-0.148358|14|2023-03-01|||||||||||||||0.06344|0.04002|0.02435|1.41691|0.30477|0.5815|0.02107||||||||||||||||||75|35|61|75|111|91|63||||||||||||||||||0.02783|0.0259|0.01864|0.0169|0.0131|0.01303|0.01368||||||||||||||||||-0.03294|-0.02553|-0.02044|-0.01647|-0.01499|-0.01405|-0.01345||||180|359|360|359|352|353|353|||||||||||||||||||||||||
2023-03-02 01:34:43|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:34:43|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-03-01|3.96734|20|0.268384|14|-0.422731|14|2023-03-01|||||||||||||||9.06786|13.92064|6.97928|7.88885|11.63815|11.69304|3.96734||||||||||||||||||2232|892|796|367|351|441|735||||||||||||||||||0.05844|0.02924|0.02103|0.01706|0.01746|0.01673|0.0177||||||||||||||||||-0.06231|-0.03425|-0.02039|-0.01859|-0.0146|-0.01637|-0.01889||||156|339|332|306|319|309|331|||||||||||||||||||||||||
2023-03-02 01:34:43|SI.D.IWO.CASH.IP|4424|2023-02-28 14:30:00|2023-02-28 20:59:50|23306|80.5|6.45389|2023-03-01|4.61299|15|0.179833|15|-0.197323|14|2023-03-01|||||||||||||||19.08382|4.61299|5.7465|6.91272|14.85115|7.58042|9.26921||||||||||||||||||209|388|53|28|26|28|42||||||||||||||||||0.04001|0.02998|0.02006|0.02375|0.01433|0.01434|0.01513||||||||||||||||||-0.03563|-0.0295|-0.0199|-0.02034|-0.0146|-0.01461|-0.01627||||90|289|265|234|250|319|293|||||||||||||||||||||||||
2023-03-02 01:34:44|SI.D.IWDUS.CASH.IP|4657|2023-02-28 14:30:00|2023-02-28 20:59:50|15371|515.9|0.09466|2023-03-01|0.00778|19|0.08447|15|-0.188532|15|2023-03-01|||||||||||||||0.01638|0.01077|0.00865|0.2877|0.28903|0.00778|0.57098||||||||||||||||||632|482|330|295|419|271|239||||||||||||||||||0.02127|0.01844|0.01538|0.0129|0.00985|0.01106|0.0113||||||||||||||||||-0.01999|-0.01895|-0.01512|-0.0125|-0.01108|-0.01097|-0.01063||||180|360|360|357|355|359|359|||||||||||||||||||||||||
2023-03-02 01:34:44|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-03-01|7.89521|20|0.523774|14|-0.582242|9|2023-03-01|100|||||||||84.73283|95.6968|100|75.09109|50.20021|15.78683|8.41314|10.69524|11.98727|9.52686|10.90818|7.89521|30.50293|88.95338|100|41|||||||||9|3|0|161|365|2497|1136|608|675|694|665|1628|18|17|50||||||||||0.13782|0.06472|0.04845||0.05391|0.07417|0.04574|0.02987|0.03026|0.02603|0.0233|0.02494||0.17922|||||||||||-0.29144|-0.1453|-0.04843|-0.19357|-0.14837|-0.0859|-0.04649|-0.03101|-0.02646|-0.02781|-0.02049|-0.02153|-0.15749||-0.26519|2|32|23|20|8|26|185|312|310|293|274|285|305|10|9|2|||||||||||||||||||||||||
2023-03-02 01:34:45|SI.D.IWFUS.CASH.IP|4679|2023-02-28 14:30:00|2023-02-28 20:59:50|22918|30.6|0.04814|2023-03-01|0.02166|18|0.175062|15|-0.148452|15|2023-03-01|||||||||||||||0.05274|0.03369|0.02575|0.0252|0.02166|0.2997|0.02584||||||||||||||||||99|28|22|24|14|6|31||||||||||||||||||0.02354|0.02136|0.01697|0.01326|0.01078|0.01162|0.01301||||||||||||||||||-0.02264|-0.02059|-0.01604|-0.01369|-0.01242|-0.01185|-0.01284||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2023-03-02 01:34:45|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-03-01|7.09249|17|0.33156|14|-0.44692|14|2023-03-01|84.68787|||||||||61.04073|81.83071|75.69095|68.67835|50.87987|14.96958|8.52434|8.22274|7.09249|28.14356|20.03498|8.221|92.33879|88.92766|95.4748|165|||||||||492|98|217|393|424|2192|1739|478|624|475|532|1382|19|72|159|0.04343|||||||||0.06329|0.03131|0.0331|0.01938|0.02661|0.05987|0.03619|0.03466|0.02225|0.02174|0.02034|0.01878|0.00699|0.00699|0.02435|-0.00725|||||||||-0.04585|-0.01361|-0.02585|-0.01513|-0.05126|-0.08773|-0.04874|-0.03937|-0.02376|-0.02348|-0.02658|-0.02696|-0.08381||-0.17214|13|100|44|37|67|61|222|296|233|213|185|185|232|26|9|22|||||||||||||||||||||||||
2023-03-02 01:34:45|KA.D.IWVLLN.CASH.IP|1999|2023-02-28 08:00:20|2023-02-28 16:29:50|3593|24.8|40.94066|2023-03-01|44.49394|15|0.27894|8|-0.583171|14|2023-03-01|||||||||62.8725|71.44838|73.54571|72.74489|87.50692|83.58997|75.44066|44.49394|57.52285||||||||||||||||24|0|2|0|3|7|6|48|20||||||||||||||||0.04829|0.02773|0.02772||0.02768|0.02775|0.02885|0.02937|0.02789||||||||||||||||-0.02776||-0.02772|-0.02767|-0.02768|-0.02777|-0.06744|-0.03125|-0.02786||||||||78|14|34|55|24|67|122|198|80|||||||||||||||||||||||||
2023-03-02 01:34:45|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-03-01|0.01351|20|0.586228|9|-0.276936|14|2023-03-01|43.70696|||||||||37.76196|52.60908|57.41429|28.30682|14.34946|5.75054|0.02004|0.0171|0.01653|0.01481|0.01451|0.01351|40.55045|50.71575|62.2365|458|||||||||450|402|412|1000|1451|10818|11450|7824|4334|3772|4698|8103|11456|300|260|0.01587|||||||||0.06074|0.0496|0.01595|0.02693|0.03717|0.05055|0.04435|0.03567|0.02933|0.02163|0.02294|0.02671|0.04036|0.03335|0.01937|-0.02346|||||||||-0.05652|-0.04244|-0.05036|-0.02839|-0.03011|-0.05944|-0.04611|-0.03109|-0.03013|-0.02404|-0.02242|-0.02706|-0.05044|-0.02147|-0.0374|103|138|78|61|184|182|315|360|360|360|360|359|360|121|73|45|||||||||||||||||||||||||
2023-03-02 01:34:46|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-03-01|0|0|0.239521|13|-0.35503|14|2023-03-01|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.23838||0.11919|0.15968|0.12924|0.1205|0.12166|0.12167|0.12242|0.123|0.12313||||-0.12019|||||||||||||-0.17879|-0.13919|-0.13174|-0.12169|-0.12143|-0.12213|-0.1229|-0.13523||||20|10|1|2|8|18|99|118|80|76|74|64|127|4|4|16|||||||||||0||||||||||||||
2023-03-02 01:34:46|CS.D.LTCUSD.CFE.IP|15832|2023-02-28 00:00:50|2023-02-28 23:59:50|93.15|7.2|1.36671|2023-03-01|1.33819|11|0.237285|8|-0.229885|3|2023-03-01|1.39021|1.38633|1.3797|1.36596|1.35661|1.34615|1.34996|1.34709|1.34106|1.33909|1.33897|1.33819|1.33894|1.34696|1.34417|1.34297|1.34354|1.33861|1.34296|1.34568|1.3481|1.34364|1.34285|1.34177|10|7|5|9|9|11|7|6|10|9|6|5|6|8|10|11|9|7|6|8|7|6|3|6|0.02699|0.02907|0.02046|0.03245|0.03174|0.02867|0.02162|0.0197|0.02691|0.02336|0.0171|0.01516|0.01743|0.01977|0.02561|0.02648|0.02254|0.01915|0.01546|0.02016|0.01975|0.01766|0.01457|0.01841|-0.02781|-0.02673|-0.01885|-0.02535|-0.02738|-0.02275|-0.01863|-0.01764|-0.02435|-0.02127|-0.01646|-0.01617|-0.01938|-0.02211|-0.02648|-0.02579|-0.02098|-0.01792|-0.02056|-0.02329|-0.01916|-0.01648|-0.01562|-0.0188|350|347|302|350|336|346|343|335|346|351|323|284|311|336|348|356|354|333|304|326|336|332|210|327|||||||||||||||||||||||||
2023-03-02 01:34:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:34:47|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:34:47|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-03-01|0.64197|17|0.859788|14|-0.317662|15|2023-03-01|||||||||||||||2.46157|2.12529|1.0781|0.64197|1.3294|1.83362|2.54732||||||||||||||||||2890|2249|2205|3875|2022|1906|2634||||||||||||||||||0.1371|0.0919|0.07217|0.0736|0.07256|0.06549|0.07346||||||||||||||||||-0.12234|-0.09536|-0.07943|-0.09026|-0.06516|-0.0794|-0.06516||||168|291|197|173|158|113|123|||||||||||||||||||||||||
2023-03-02 01:34:47|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-03-01|3.23466|20|0.370246|14|-0.336361|14|2023-03-01|||||||||||||||7.39354|6.75442|6.12433|6.47303|5.42133|7.12|3.23466||||||||||||||||||1267|954|1053|438|926|526|602||||||||||||||||||0.09317|0.06098|0.05393|0.03931|0.03387|0.03318|0.0368||||||||||||||||||-0.11526|-0.06198|-0.04312|-0.03464|-0.03312|-0.02937|-0.03621||||168|332|315|328|335|339|346|||||||||||||||||||||||||
2023-03-02 01:34:48|OP.D.SPX5.4000C.IP|13027|2023-02-28 00:01:00|2023-02-28 23:59:50|44.66|0|4.03271|2023-03-01|3.23406|11|4.556105|15|-7.098892|15|2023-03-01|6.03866|5.86833|5.44721|5.30642|5.27095|5.212|5.07284|3.55628|3.4364|3.34623|3.32983|3.23406|3.34184|3.68804|3.94405|4.16866|4.2767|3.93887|4.30398|4.62952|4.49533|5.59997|6.25638|6.30259|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25681|0.25943|0.2188|0.22613|0.20959|0.16858|0.23443|0.23315|0.30619|0.26243|0.24115|0.22105|0.26967|0.34982|0.52058|0.63987|0.57266|0.41821|0.37551|0.39647|0.42643|0.29021|0.12909|0.23303|-0.22859|-0.25689|-0.2078|-0.19363|-0.17817|-0.18995|-0.22778|-0.21728|-0.30249|-0.2276|-0.22313|-0.21861|-0.19741|-0.38521|-0.50401|-0.62035|-0.52846|-0.45033|-0.39095|-0.38879|-0.41479|-0.25517|-0.14253|-0.22665|239|259|176|159|130|154|233|296|346|302|297|287|237|338|345|360|360|357|353|348|358|240|114|159|||||||||||||||||||||||||
2023-03-02 01:34:48|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-03-01|10000||0||0||2023-03-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:34:48|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-03-01|0.02709|16|0.687373|14|-0.253936|15|2023-03-01|||||||||||||||0.03315|0.3054|0.02709|1.48448|1.02994|2.0952|1.66253||||||||||||||||||4070|3384|2546|2032|1678|2435|1990||||||||||||||||||0.08691|0.05451|0.03783|0.03492|0.0293|0.03247|0.02923||||||||||||||||||-0.0812|-0.05515|-0.0368|-0.03575|-0.03145|-0.02888|-0.02831||||180|360|351|343|299|290|310|||||||||||||||||||||||||
2023-03-02 01:34:49|OP.D.SPX2.4000C.IP|12956|2023-02-28 00:01:00|2023-02-28 23:59:50|157.54|0|1.51531|2023-03-01|1.40117|11|1.415718|13|-1.764449|15|2023-03-01|1.8002|1.78106|1.73409|1.717|1.71225|1.70482|1.68748|1.45493|1.43628|1.42167|1.4177|1.40117|1.41768|1.46976|1.50998|1.54243|1.55062|1.50091|1.54891|1.58814|1.57165|1.72112|1.80514|1.80894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0887|0.09007|0.08038|0.0805|0.07017|0.06172|0.0837|0.0842|0.11156|0.09525|0.08761|0.08259|0.09557|0.12822|0.19903|0.21512|0.19847|0.151|0.13032|0.13594|0.14663|0.0985|0.04905|0.07674|-0.08523|-0.09283|-0.07384|-0.07761|-0.06859|-0.06896|-0.0842|-0.078|-0.10837|-0.08296|-0.08257|-0.08349|-0.077|-0.13821|-0.17855|-0.2082|-0.1938|-0.15181|-0.13413|-0.13562|-0.13898|-0.09301|-0.04887|-0.07657|242|260|172|155|124|150|227|299|344|304|296|284|235|336|346|360|359|356|353|348|356|239|106|156|||||||||||||||||||||||||
2023-03-02 01:34:49|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-03-01|2.1016|15|0.262295|14|-0.299501|15|2023-03-01|||||||||||||||2.38708|2.1016|6.00397|7.73335|22.41828|17.5012|13.90456||||||||||||||||||202|216|132|110|121|167|142||||||||||||||||||0.06397|0.04956|0.03924|0.03889|0.03322|0.03332|0.03582||||||||||||||||||-0.07442|-0.05217|-0.04066|-0.03785|-0.03575|-0.03578|-0.03551||||174|343|302|247|201|166|195|||||||||||||||||||||||||
2023-03-02 01:34:50|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-03-01|9.48846|14|1.130757|14|-0.162239|15|2023-03-01|||||||||||||||9.48846|15.8657|31.44248|31.14126|29.63354|41.73243|14.1201||||||||||||||||||11|3|1|4|0|1|3||||||||||||||||||0.05539|0.02648|0.02466|0.02224|0.02041|0.02126|0.02502||||||||||||||||||-0.04065|-0.03433|-0.02378|-0.02398|-0.02318|-0.02262|-0.02284||||172|311|255|206|159|168|250|||||||||||||||||||||||||
2023-03-02 01:34:50|OP.D.SPX3.4000C.IP|12942|2023-02-28 00:01:00|2023-02-28 23:59:50|240.24|0|1.06682|2023-03-01|1.0202|11|1.021029|16|-1.837904|15|2023-03-01|1.17595|1.16707|1.14533|1.13733|1.13514|1.13155|1.12337|1.04466|1.03835|1.03089|1.0289|1.0202|1.02982|1.05797|1.07768|1.09577|1.09998|1.07455|1.09907|1.11849|1.11026|1.15509|1.18198|1.1837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06264|0.06507|0.05625|0.05737|0.05056|0.04511|0.05981|0.05909|0.0786|0.06845|0.06618|0.05862|0.06645|0.07949|0.13067|0.1614|0.13881|0.10929|0.094|0.09519|0.1023|0.07063|0.03436|0.0558|-0.06149|-0.06687|-0.05297|-0.05173|-0.04956|-0.05114|-0.05942|-0.05632|-0.07686|-0.05929|-0.05751|-0.05673|-0.05509|-0.09653|-0.13446|-0.15544|-0.13351|-0.10876|-0.09429|-0.0974|-0.09992|-0.06431|-0.03037|-0.05444|240|257|173|155|125|153|228|297|345|303|296|282|232|333|345|360|359|356|353|348|355|241|106|154|||||||||||||||||||||||||
2023-03-02 01:34:50|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-03-01|3.89694|14|0.334448|14|-0.278707|15|2023-03-01|||||||||||||||3.89694|7.43776|9.93797|12.29439|26.33668|46.80567|16.67321||||||||||||||||||64|69|23|8|11|25|33||||||||||||||||||0.08854|0.07292|0.06412|0.06103|0.0564|0.06085|0.06357||||||||||||||||||-0.0809|-0.07319|-0.06208|-0.05974|-0.06014|-0.05933|-0.05858||||161|287|234|246|179|154|230|||||||||||||||||||||||||
2023-03-02 01:34:50|OP.D.SPX5.4250C.IP|7842|2023-02-28 00:01:00|2023-02-28 23:38:20||0|631.08463|2023-03-01|234.91903|11|200|20|-66.666667|15|2023-03-01||6275|2038.09524|1143.38535|1056.65295|925.66124|674.92463|352.42071|335.89915|281.58591|277.5512|234.91903|290.2937|620.82236|947.93836|1993.3489|1193.61035|993.09471|5073.12925|6391.30435|4576.12341|3995.37037||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||33.33333|18.15476|10.59524|8.85133|7.93742|5.38888|3.39769|4.03161|3.00061|2.96673|2.40848|3.11794|7.16634|12.62909|20.29114|16.72422|11.31219|62.5|50.66667|44.29622|47.22222||||-40|-15.8189|-9.07585|-8.58974|-7.59122|-6.07855|-3.40948|-3.47259|-2.71377|-2.81695|-2.30122|-2.88006|-6.04858|-10.54307|-13.62103|-11.42247|-10.83798|-33.84921|-32.85714|-33.95833|-25.83333|||16|78|58|59|84|130|179|237|209|168|165|143|229|256|187|213|268|98|46|142|36|||||||||||||||||||||||||
2023-03-02 01:34:51|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-03-01|2.44039|14|0.397535|14|-0.258244|14|2023-03-01|||||||||||||||2.44039|6.27946|19.44547|23.45795|33.69543|26.54905|18.6171||||||||||||||||||47|10|10|4|1|9|4||||||||||||||||||0.06557|0.05044|0.0446|0.03783|0.03465|0.03565|0.03484||||||||||||||||||-0.07917|-0.04824|-0.04164|-0.03782|-0.03493|-0.03807|-0.03596||||178|342|300|274|241|257|270|||||||||||||||||||||||||
2023-03-02 01:34:51|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-03-01|32.78915|20|0.405771|20|-0.995025|20|2023-03-01|||||||||||||||80.79441|85.79852|86.55423|92.88747|100|96.9888|32.78915||||||||||||||||||11|6|135|0|0|0|1||||||||||||||||||0.12886|0.05958|0.04482|0.06713||0.04492|0.10151||||||||||||||||||-0.09996|-0.05941|-0.07164|-0.07448|-0.05123|-0.04492|-0.20553||||31|56|37|28|22|33|69|||||||||||||||||||||||||
2023-03-02 01:34:51|OP.D.SPX2.4250C.IP|12943|2023-02-28 00:01:00|2023-02-28 23:59:50|48.12|0|4.76706|2023-03-01|4.35865|11|3.396459|13|-2.789656|15|2023-03-01|5.93806|5.83887|5.59689|5.51002|5.48728|5.44968|5.363|4.59835|4.53807|4.46669|4.44434|4.35865|4.44051|4.69318|4.89501|5.09181|5.07824|4.8481|5.10062|5.30767|5.22105|5.67643|5.95615|5.97732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14193|0.14637|0.12864|0.12982|0.1107|0.09864|0.13656|0.1354|0.17447|0.15212|0.14089|0.12707|0.14776|0.21614|0.31096|0.34541|0.32936|0.24164|0.20441|0.21669|0.23476|0.15346|0.08067|0.12562|-0.13602|-0.15137|-0.12164|-0.12667|-0.10529|-0.11346|-0.13675|-0.12308|-0.17518|-0.13365|-0.12754|-0.13212|-0.12266|-0.22443|-0.28825|-0.34819|-0.30506|-0.24152|-0.21562|-0.21409|-0.22282|-0.14776|-0.0767|-0.12067|240|258|170|155|123|153|231|297|345|305|296|283|237|336|346|360|359|356|353|348|356|240|102|155|||||||||||||||||||||||||
2023-03-02 01:34:52|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-03-01|4.43977|20|0.921128|20|-0.226757|16|2023-03-01|||||||||||||||50.62632|100|85.84379|100|100|100|4.43977||||||||||||||||||0|0|71|0|0|20|0||||||||||||||||||0.08505|0.05692|0.0567|0.05663|0.11364|0.05682|0.10793||||||||||||||||||-0.07554||-0.22676|||-0.05672|-0.05713||||16|13|7|4|3|5|63|||||||||||||||||||||||||
2023-03-02 01:34:52|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-03-01|0.34825|15|0.364964|20|-1.041667|14|2023-03-01|||||||||||||||0.35555|0.34825|0.36092|0.35864|18.47838|0.36298|1.40702||||||||||||||||||3035|2179|1749|1232|2109|3066|365||||||||||||||||||0.35443|0.35714|||||0.3632||||||||||||||||||-0.46809|-0.35972|||||-0.36188||||33|31|13|6|11|6|76|||||||||||||||||||||||||
2023-03-02 01:34:52|OP.D.SPX3.4250C.IP|12926|2023-02-28 00:01:00|2023-02-28 23:59:50|111.17|0|2.2589|2023-03-01|2.14462|11|2.085714|16|-2.572461|15|2023-03-01|2.55038|2.52366|2.45824|2.43425|2.42768|2.41712|2.39275|2.22063|2.20717|2.18237|2.17078|2.14462|2.17488|2.25791|2.31247|2.37607|2.37214|2.29788|2.37288|2.43161|2.40689|2.49328|2.55168|2.55696|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08791|0.08798|0.07626|0.07996|0.07236|0.06182|0.08555|0.08154|0.10665|0.09503|0.09297|0.0829|0.09463|0.1142|0.1857|0.22898|0.19622|0.15105|0.13076|0.13308|0.14353|0.09772|0.04743|0.07707|-0.08505|-0.09455|-0.07338|-0.07817|-0.0665|-0.0698|-0.08334|-0.07636|-0.10903|-0.0825|-0.08182|-0.07792|-0.0803|-0.13606|-0.19881|-0.21534|-0.18943|-0.15298|-0.13206|-0.13412|-0.14111|-0.09132|-0.04553|-0.07624|240|259|171|154|124|149|228|297|345|303|295|282|233|333|345|360|360|356|353|348|356|239|106|154|||||||||||||||||||||||||
2023-03-02 01:34:53|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-03-01|0.1588|16|0.483871|15|-0.642055|14|2023-03-01|||||||||||||||0.16246|0.15925|0.1588|2.07738|3.95111|1.56984|1.53285||||||||||||||||||12314|8692|5847|4195|11802|6349|6122||||||||||||||||||0.18964|0.19361|0.16627|0.15901|0.16126|0.16388|0.19139||||||||||||||||||-0.22785|-0.20422|-0.17773|-0.15855|-0.16258|-0.1638|-0.16327||||154|206|167|104|79|71|79|||||||||||||||||||||||||
2023-03-02 01:34:53|OP.D.SPX5.4500C.IP|4|2023-02-28 07:05:00|2023-02-28 21:15:10||0|0|2023-03-01|10000||0||0||2023-03-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:34:53|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-03-01|33.53771|19|0.518135|14|-0.524934|20|2023-03-01|||||||||||||||34.22148|39.10248|38.77481|70.15571|52.40045|33.53771|50.22871||||||||||||||||||60|94|110|87|87|511|113||||||||||||||||||0.29916|0.25642|0.25907||0.2611||0.26247||||||||||||||||||-0.25532|-0.2562|-0.25823||-0.25974||-0.30016||||68|80|52|30|23|9|46|||||||||||||||||||||||||
2023-03-02 01:34:54|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-03-01|0.02107|20|0.127834|15|-0.148358|14|2023-03-01|||||||||||||||0.06344|0.04002|0.02435|1.41691|0.30477|0.5815|0.02107||||||||||||||||||75|35|61|75|111|91|63||||||||||||||||||0.02783|0.0259|0.01864|0.0169|0.0131|0.01303|0.01368||||||||||||||||||-0.03294|-0.02553|-0.02044|-0.01647|-0.01499|-0.01405|-0.01345||||180|359|360|359|352|353|353|||||||||||||||||||||||||
2023-03-02 01:34:54|OP.D.SPX2.4500C.IP|12805|2023-02-28 00:01:00|2023-02-28 23:59:50|7.83|0|16.1464|2023-03-01|14.25075|11|8.014797|13|-7.057546|14|2023-03-01|23.77788|23.1427|21.60408|21.07052|20.93384|20.70597|20.18011|15.51291|15.14357|14.77143|14.67854|14.25075|14.68111|15.81309|16.64236|17.7773|17.09553|16.02569|17.38704|18.51484|18.04538|21.02022|22.84362|22.95907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22173|0.26258|0.21399|0.22503|0.18686|0.16768|0.22379|0.21854|0.28648|0.24374|0.22024|0.2082|0.23836|0.38081|0.48424|0.57012|0.53701|0.37874|0.31587|0.33837|0.37068|0.26058|0.16519|0.20723|-0.24592|-0.23508|-0.19324|-0.19158|-0.1972|-0.19415|-0.21843|-0.20874|-0.28357|-0.2129|-0.20984|-0.21171|-0.19964|-0.35888|-0.53873|-0.54675|-0.48484|-0.37228|-0.34151|-0.3411|-0.35551|-0.24965|-0.20551|-0.21776|235|256|168|154|120|148|228|296|345|302|296|280|234|336|347|360|359|356|353|348|356|239|67|152|||||||||||||||||||||||||
2023-03-02 01:34:54|SI.D.IWO.CASH.IP|0|none|||0|0|2023-03-01|4.61299|15|0.179833|15|-0.197323|14|2023-03-01|||||||||||||||19.08382|4.61299|5.7465|6.91272|14.85115|7.58042|9.26921||||||||||||||||||209|388|53|28|26|28|42||||||||||||||||||0.04001|0.02998|0.02006|0.02375|0.01433|0.01434|0.01513||||||||||||||||||-0.03563|-0.0295|-0.0199|-0.02034|-0.0146|-0.01461|-0.01627||||90|289|265|234|250|319|293|||||||||||||||||||||||||
2023-03-02 01:34:55|OP.D.SPX3.4500C.IP|12897|2023-02-28 00:01:00|2023-02-28 23:59:50|34.32|0|6.9997|2023-03-01|6.55708|11|6.114088|15|-3.817664|15|2023-03-01|8.31316|8.18413|7.87|7.75714|7.72664|7.67663|7.56306|6.98831|6.94501|6.80071|6.68404|6.55708|6.75367|7.13957|7.34295|7.65562|7.47053|7.13544|7.4896|7.76344|7.64821|7.87518|8.06298|8.08717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12966|0.13244|0.12022|0.12461|0.10242|0.09863|0.12512|0.12048|0.1603|0.13938|0.1419|0.12304|0.13809|0.17795|0.28445|0.36028|0.31344|0.21678|0.19067|0.19434|0.20768|0.14294|0.06601|0.11437|-0.1295|-0.14246|-0.11101|-0.12029|-0.09968|-0.10258|-0.12663|-0.11627|-0.16053|-0.12099|-0.11968|-0.11391|-0.1477|-0.20233|-0.28897|-0.32838|-0.27179|-0.22458|-0.19335|-0.19689|-0.20516|-0.13141|-0.08242|-0.11205|241|258|171|154|126|151|228|296|345|304|294|283|233|333|345|360|360|356|352|348|356|239|94|154|||||||||||||||||||||||||
2023-03-02 01:34:55|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-03-01|0.00778|19|0.08447|15|-0.188532|15|2023-03-01|||||||||||||||0.01638|0.01077|0.00865|0.2877|0.28903|0.00778|0.57098||||||||||||||||||632|482|330|295|419|271|239||||||||||||||||||0.02127|0.01844|0.01538|0.0129|0.00985|0.01106|0.0113||||||||||||||||||-0.01999|-0.01895|-0.01512|-0.0125|-0.01108|-0.01097|-0.01063||||180|360|360|357|355|359|359|||||||||||||||||||||||||
2023-03-02 01:34:56|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-03-01|0.02166|18|0.175062|15|-0.148452|15|2023-03-01|||||||||||||||0.05274|0.03369|0.02575|0.0252|0.02166|0.2997|0.02584||||||||||||||||||99|28|22|24|14|6|31||||||||||||||||||0.02354|0.02136|0.01697|0.01326|0.01078|0.01162|0.01301||||||||||||||||||-0.02264|-0.02059|-0.01604|-0.01369|-0.01242|-0.01185|-0.01284||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2023-03-02 01:34:56|OP.D.SPX5.4000P.IP|13027|2023-02-28 00:01:00|2023-02-28 23:59:50|81.03|0|2.76381|2023-03-01|2.06238|19|6.135964|15|-2.244217|16|2023-03-01|3.12338|3.20276|3.40157|3.48354|3.51128|3.55256|3.64471|2.6361|2.5521|2.6186|2.62367|2.68719|2.61603|2.40516|2.26459|2.20117|2.11156|2.32565|2.17505|2.06238|2.11179|2.85812|3.18661|3.17647|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18508|0.20329|0.17382|0.18306|0.14661|0.16484|0.20253|0.19299|0.26573|0.20151|0.20049|0.20014|0.18732|0.31719|0.38906|0.47281|0.39346|0.35453|0.2993|0.28305|0.30871|0.20055|0.10619|0.17082|-0.17616|-0.194|-0.17441|-0.16802|-0.17466|-0.13759|-0.19532|-0.19674|-0.26208|-0.23251|-0.20545|-0.19829|-0.21901|-0.2569|-0.409|-0.45845|-0.41065|-0.33536|-0.286|-0.27876|-0.30837|-0.20534|-0.09523|-0.17246|239|259|176|159|130|154|233|296|346|302|297|287|237|338|345|360|360|357|353|348|358|240|114|159|||||||||||||||||||||||||
2023-03-02 01:34:56|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-03-01|44.49394|15|0.27894|8|-0.583171|14|2023-03-01|||||||||62.8725|71.44838|73.54571|72.74489|87.50692|83.58997|75.44066|44.49394|57.52285||||||||||||||||24|0|2|0|3|7|6|48|20||||||||||||||||0.04829|0.02773|0.02772||0.02768|0.02775|0.02885|0.02937|0.02789||||||||||||||||-0.02776||-0.02772|-0.02767|-0.02768|-0.02777|-0.06744|-0.03125|-0.02786||||||||78|14|34|55|24|67|122|198|80|||||||||||||||||||||||||
2023-03-02 01:34:57|OP.D.SPX2.4000P.IP|12957|2023-02-28 00:01:00|2023-02-28 23:59:50|157.91|0|1.64682|2023-03-01|1.46779|19|1.674767|15|-1.586224|15|2023-03-01|1.75285|1.77111|1.81608|1.83383|1.83936|1.84764|1.86657|1.62805|1.608|1.62425|1.62335|1.63704|1.61911|1.56446|1.53094|1.51662|1.48206|1.54226|1.5009|1.46779|1.48222|1.67556|1.75946|1.75671|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07986|0.08537|0.0715|0.07435|0.0631|0.06953|0.08257|0.07649|0.10524|0.08116|0.07934|0.08043|0.07485|0.13008|0.16458|0.1991|0.175|0.14157|0.12265|0.12228|0.12536|0.08667|0.04402|0.07048|-0.0786|-0.08402|-0.07306|-0.07614|-0.06489|-0.05769|-0.0805|-0.08108|-0.10639|-0.0915|-0.08457|-0.08023|-0.09389|-0.11786|-0.17722|-0.20059|-0.17908|-0.14076|-0.11795|-0.12122|-0.13239|-0.08762|-0.0452|-0.07052|242|260|172|155|124|150|227|299|344|304|296|284|235|336|346|360|359|356|353|348|356|239|106|156|||||||||||||||||||||||||
2023-03-02 01:34:57|CS.D.LTCUSD.CFE.IP|1|2023-03-02 01:34:50|2023-03-02 01:34:50|96.46|2|1.34771|2023-03-01|1.33819|11|0.237285|8|-0.229885|3|2023-03-01|1.39021|1.38633|1.3797|1.36596|1.35661|1.34615|1.34996|1.34709|1.34106|1.33909|1.33897|1.33819|1.33894|1.34696|1.34417|1.34297|1.34354|1.33861|1.34296|1.34568|1.3481|1.34364|1.34285|1.34177|10|7|5|9|9|11|7|6|10|9|6|5|6|8|10|11|9|7|6|8|7|6|3|6|0.02699|0.02907|0.02046|0.03245|0.03174|0.02867|0.02162|0.0197|0.02691|0.02336|0.0171|0.01516|0.01743|0.01977|0.02561|0.02648|0.02254|0.01915|0.01546|0.02016|0.01975|0.01766|0.01457|0.01841|-0.02781|-0.02673|-0.01885|-0.02535|-0.02738|-0.02275|-0.01863|-0.01764|-0.02435|-0.02127|-0.01646|-0.01617|-0.01938|-0.02211|-0.02648|-0.02579|-0.02098|-0.01792|-0.02056|-0.02329|-0.01916|-0.01648|-0.01562|-0.0188|350|347|302|350|336|346|343|335|346|351|323|284|311|336|348|356|354|333|304|326|336|332|210|327|||||||||||||||||||||||||
2023-03-02 01:34:58|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:34:58|OP.D.SPX3.4000P.IP|12943|2023-02-28 00:01:00|2023-02-28 23:59:50|199.61|0|1.36161|2023-03-01|1.26306|19|1.822903|15|-1.250656|16|2023-03-01|1.39096|1.40147|1.42731|1.43739|1.44039|1.44516|1.45585|1.36506|1.35734|1.36735|1.36656|1.37445|1.36551|1.33077|1.30641|1.30253|1.27271|1.30868|1.28384|1.26306|1.27211|1.35355|1.38671|1.38508|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05804|0.06603|0.05097|0.05293|0.04714|0.04913|0.05993|0.05574|0.07598|0.05844|0.06037|0.0561|0.05522|0.09705|0.11604|0.15358|0.12734|0.1054|0.08991|0.09219|0.09413|0.0612|0.03048|0.0521|-0.05898|-0.0625|-0.05527|-0.05472|-0.04901|-0.04207|-0.05861|-0.0589|-0.077|-0.06748|-0.06225|-0.0584|-0.06629|-0.08115|-0.13784|-0.15088|-0.13375|-0.1057|-0.08768|-0.08851|-0.09661|-0.06613|-0.03299|-0.05165|240|257|173|155|125|153|228|297|345|303|296|282|232|333|345|360|359|356|353|348|355|241|106|154|||||||||||||||||||||||||
2023-03-02 01:34:59|OP.D.SPX5.4000C.IP|1|2023-03-02 01:34:50|2023-03-02 01:34:50|38.47|0|6.75851|2023-03-01|3.23406|11|4.556105|15|-7.098892|15|2023-03-01|6.03866|5.86833|5.44721|5.30642|5.27095|5.212|5.07284|3.55628|3.4364|3.34623|3.32983|3.23406|3.34184|3.68804|3.94405|4.16866|4.2767|3.93887|4.30398|4.62952|4.49533|5.59997|6.25638|6.30259|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25681|0.25943|0.2188|0.22613|0.20959|0.16858|0.23443|0.23315|0.30619|0.26243|0.24115|0.22105|0.26967|0.34982|0.52058|0.63987|0.57266|0.41821|0.37551|0.39647|0.42643|0.29021|0.12909|0.23303|-0.22859|-0.25689|-0.2078|-0.19363|-0.17817|-0.18995|-0.22778|-0.21728|-0.30249|-0.2276|-0.22313|-0.21861|-0.19741|-0.38521|-0.50401|-0.62035|-0.52846|-0.45033|-0.39095|-0.38879|-0.41479|-0.25517|-0.14253|-0.22665|239|259|176|159|130|154|233|296|346|302|297|287|237|338|345|360|360|357|353|348|358|240|114|159|||||||||||||||||||||||||
2023-03-02 01:34:59|OP.D.SPX5.4250P.IP|12948|2023-02-28 00:01:00|2023-02-28 23:59:50|285.64|0|0.74929|2023-03-01|0.60412|19|2.865142|15|-1.087141|16|2023-03-01|0.89837|0.90883|0.93501|0.94543|0.94845|0.95332|0.96462|0.69441|0.67157|0.67956|0.68052|0.68876|0.67956|0.65271|0.63483|0.62477|0.61507|0.63962|0.61957|0.60412|0.61058|0.80822|0.89873|0.89699|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08704|0.0972|0.08309|0.0841|0.07254|0.07983|0.09739|0.08963|0.1249|0.09694|0.09633|0.09565|0.08907|0.14552|0.18781|0.22531|0.17995|0.16524|0.13984|0.13444|0.14313|0.09373|0.04805|0.07797|-0.09122|-0.09627|-0.0874|-0.08989|-0.07873|-0.06805|-0.09758|-0.093|-0.12566|-0.11025|-0.10334|-0.09787|-0.10748|-0.12445|-0.19057|-0.22206|-0.19543|-0.15805|-0.13642|-0.13618|-0.14535|-0.10467|-0.05065|-0.08121|242|258|173|155|124|151|230|297|347|304|296|282|235|335|344|360|360|356|353|348|357|239|107|153|||||||||||||||||||||||||
2023-03-02 01:35:00|OP.D.SPX2.4000C.IP|1|2023-03-02 01:34:50|2023-03-02 01:34:50|151.35|0|1.85002|2023-03-01|1.40117|11|1.415718|13|-1.764449|15|2023-03-01|1.8002|1.78106|1.73409|1.717|1.71225|1.70482|1.68748|1.45493|1.43628|1.42167|1.4177|1.40117|1.41768|1.46976|1.50998|1.54243|1.55062|1.50091|1.54891|1.58814|1.57165|1.72112|1.80514|1.80894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0887|0.09007|0.08038|0.0805|0.07017|0.06172|0.0837|0.0842|0.11156|0.09525|0.08761|0.08259|0.09557|0.12822|0.19903|0.21512|0.19847|0.151|0.13032|0.13594|0.14663|0.0985|0.04905|0.07674|-0.08523|-0.09283|-0.07384|-0.07761|-0.06859|-0.06896|-0.0842|-0.078|-0.10837|-0.08296|-0.08257|-0.08349|-0.077|-0.13821|-0.17855|-0.2082|-0.1938|-0.15181|-0.13413|-0.13562|-0.13898|-0.09301|-0.04887|-0.07657|242|260|172|155|124|150|227|299|344|304|296|284|235|336|346|360|359|356|353|348|356|239|106|156|||||||||||||||||||||||||
2023-03-02 01:35:00|OP.D.SPX2.4250P.IP|12948|2023-02-28 00:01:00|2023-02-28 23:59:50|298.49|0|0.87011|2023-03-01|0.78022|19|1.378102|15|-0.797855|16|2023-03-01|0.92916|0.93703|0.95648|0.96411|0.96635|0.96991|0.97799|0.85264|0.842|0.84903|0.8494|0.85598|0.84812|0.82414|0.80848|0.80066|0.78853|0.81297|0.79469|0.78022|0.78644|0.8863|0.93014|0.92885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06508|0.07073|0.05958|0.06214|0.05443|0.05661|0.06946|0.06292|0.08811|0.06778|0.0658|0.06774|0.06179|0.10447|0.13534|0.16194|0.13438|0.11721|0.10157|0.09957|0.10504|0.07087|0.03598|0.05784|-0.06677|-0.06921|-0.06353|-0.06371|-0.05337|-0.04933|-0.06725|-0.06715|-0.08864|-0.07596|-0.07028|-0.06505|-0.07602|-0.08999|-0.14266|-0.16107|-0.14407|-0.11764|-0.097|-0.10067|-0.10988|-0.07116|-0.03607|-0.05908|240|258|170|155|123|153|231|297|345|305|296|283|237|336|346|360|359|356|353|348|356|240|105|155|||||||||||||||||||||||||
2023-03-02 01:35:01|OP.D.SPX3.4000C.IP|1|2023-03-02 01:34:50|2023-03-02 01:34:50|233.13|0|1.20105|2023-03-01|1.0202|11|1.021029|16|-1.837904|15|2023-03-01|1.17595|1.16707|1.14533|1.13733|1.13514|1.13155|1.12337|1.04466|1.03835|1.03089|1.0289|1.0202|1.02982|1.05797|1.07768|1.09577|1.09998|1.07455|1.09907|1.11849|1.11026|1.15509|1.18198|1.1837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06264|0.06507|0.05625|0.05737|0.05056|0.04511|0.05981|0.05909|0.0786|0.06845|0.06618|0.05862|0.06645|0.07949|0.13067|0.1614|0.13881|0.10929|0.094|0.09519|0.1023|0.07063|0.03436|0.0558|-0.06149|-0.06687|-0.05297|-0.05173|-0.04956|-0.05114|-0.05942|-0.05632|-0.07686|-0.05929|-0.05751|-0.05673|-0.05509|-0.09653|-0.13446|-0.15544|-0.13351|-0.10876|-0.09429|-0.0974|-0.09992|-0.06431|-0.03037|-0.05444|240|257|173|155|125|153|228|297|345|303|296|282|232|333|345|360|359|356|353|348|355|241|106|154|||||||||||||||||||||||||
2023-03-02 01:35:01|OP.D.SPX3.4250P.IP|12927|2023-02-28 00:01:00|2023-02-28 23:59:50|320.54|0|0.84774|2023-03-01|0.78713|19|1.629459|15|-0.661241|16|2023-03-01|0.86692|0.87275|0.88713|0.89274|0.89441|0.89701|0.90295|0.8464|0.84155|0.84671|0.84598|0.85093|0.84561|0.82607|0.81202|0.8081|0.79378|0.81286|0.79871|0.78713|0.79212|0.84153|0.86218|0.86124|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05179|0.05838|0.04639|0.04939|0.04382|0.04391|0.05365|0.04895|0.06989|0.05323|0.05291|0.05196|0.04901|0.08582|0.10539|0.13206|0.11232|0.09501|0.08077|0.08011|0.08461|0.05422|0.02773|0.04633|-0.05315|-0.05441|-0.04712|-0.05071|-0.04445|-0.03892|-0.05418|-0.05228|-0.0683|-0.06071|-0.05596|-0.05233|-0.0613|-0.07088|-0.11889|-0.13349|-0.11536|-0.09334|-0.07963|-0.07976|-0.08703|-0.05956|-0.02954|-0.04675|240|259|171|154|124|149|228|297|345|303|295|282|233|333|345|360|360|356|353|348|356|239|106|154|||||||||||||||||||||||||
2023-03-02 01:35:02|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-03-01|234.91903|11|200|20|-66.666667|15|2023-03-01||6275|2038.09524|1143.38535|1056.65295|925.66124|674.92463|352.42071|335.89915|281.58591|277.5512|234.91903|290.2937|620.82236|947.93836|1993.3489|1193.61035|993.09471|5073.12925|6391.30435|4576.12341|3995.37037||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||33.33333|18.15476|10.59524|8.85133|7.93742|5.38888|3.39769|4.03161|3.00061|2.96673|2.40848|3.11794|7.16634|12.62909|20.29114|16.72422|11.31219|62.5|50.66667|44.29622|47.22222||||-40|-15.8189|-9.07585|-8.58974|-7.59122|-6.07855|-3.40948|-3.47259|-2.71377|-2.81695|-2.30122|-2.88006|-6.04858|-10.54307|-13.62103|-11.42247|-10.83798|-33.84921|-32.85714|-33.95833|-25.83333|||16|78|58|59|84|130|179|237|209|168|165|143|229|256|187|213|268|98|46|142|36|||||||||||||||||||||||||
2023-03-02 01:35:02|OP.D.SPX2.4250C.IP|1|2023-03-02 01:34:50|2023-03-02 01:34:50|45.45|0|6.16062|2023-03-01|4.35865|11|3.396459|13|-2.789656|15|2023-03-01|5.93806|5.83887|5.59689|5.51002|5.48728|5.44968|5.363|4.59835|4.53807|4.46669|4.44434|4.35865|4.44051|4.69318|4.89501|5.09181|5.07824|4.8481|5.10062|5.30767|5.22105|5.67643|5.95615|5.97732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14193|0.14637|0.12864|0.12982|0.1107|0.09864|0.13656|0.1354|0.17447|0.15212|0.14089|0.12707|0.14776|0.21614|0.31096|0.34541|0.32936|0.24164|0.20441|0.21669|0.23476|0.15346|0.08067|0.12562|-0.13602|-0.15137|-0.12164|-0.12667|-0.10529|-0.11346|-0.13675|-0.12308|-0.17518|-0.13365|-0.12754|-0.13212|-0.12266|-0.22443|-0.28825|-0.34819|-0.30506|-0.24152|-0.21562|-0.21409|-0.22282|-0.14776|-0.0767|-0.12067|240|258|170|155|123|153|231|297|345|305|296|283|237|336|346|360|359|356|353|348|356|240|102|155|||||||||||||||||||||||||
2023-03-02 01:35:03|OP.D.SPX5.4500P.IP|12933|2023-02-28 00:01:00|2023-02-28 23:59:50|535.07|0|0.39066|2023-03-01|0.32878|19|1.525698|15|-0.597734|16|2023-03-01|0.48247|0.48549|0.49297|0.49589|0.49673|0.49808|0.50118|0.35991|0.348|0.35018|0.35043|0.35265|0.35018|0.34276|0.33776|0.3348|0.33201|0.3391|0.33331|0.32878|0.3307|0.43408|0.48262|0.4821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04729|0.0525|0.04466|0.04483|0.0386|0.04247|0.0521|0.04727|0.0662|0.051|0.05003|0.05036|0.04696|0.0781|0.10151|0.12148|0.0988|0.08847|0.07607|0.07376|0.07878|0.05111|0.026|0.04271|-0.04967|-0.05222|-0.0466|-0.04788|-0.04204|-0.03661|-0.05164|-0.04978|-0.06593|-0.05821|-0.05456|-0.05078|-0.05815|-0.0663|-0.10395|-0.12492|-0.10683|-0.0857|-0.07405|-0.07478|-0.07989|-0.05707|-0.02746|-0.044|242|258|173|154|124|150|229|297|347|303|295|282|234|335|345|360|360|356|353|348|357|239|106|152|||||||||||||||||||||||||
2023-03-02 01:35:03|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:35:03|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:35:04|OP.D.SPX3.4250C.IP|1|2023-03-02 01:34:50|2023-03-02 01:34:50|107.64|0|2.60126|2023-03-01|2.14462|11|2.085714|16|-2.572461|15|2023-03-01|2.55038|2.52366|2.45824|2.43425|2.42768|2.41712|2.39275|2.22063|2.20717|2.18237|2.17078|2.14462|2.17488|2.25791|2.31247|2.37607|2.37214|2.29788|2.37288|2.43161|2.40689|2.49328|2.55168|2.55696|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08791|0.08798|0.07626|0.07996|0.07236|0.06182|0.08555|0.08154|0.10665|0.09503|0.09297|0.0829|0.09463|0.1142|0.1857|0.22898|0.19622|0.15105|0.13076|0.13308|0.14353|0.09772|0.04743|0.07707|-0.08505|-0.09455|-0.07338|-0.07817|-0.0665|-0.0698|-0.08334|-0.07636|-0.10903|-0.0825|-0.08182|-0.07792|-0.0803|-0.13606|-0.19881|-0.21534|-0.18943|-0.15298|-0.13206|-0.13412|-0.14111|-0.09132|-0.04553|-0.07624|240|259|171|154|124|149|228|297|345|303|295|282|233|333|345|360|360|356|353|348|356|239|106|154|||||||||||||||||||||||||
2023-03-02 01:35:04|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-03-01|10000||0||0||2023-03-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:35:04|OP.D.SPX4.4250C.IP|12912|2023-02-28 00:01:00|2023-02-28 23:59:50|11.95|0|8.90331|2023-03-01|7.86186|11|9.687185|15|-7.740422|15|2023-03-01|12.18395|11.80588|10.8901|10.57991|10.50221|10.37156|10.06714|8.54192|8.43342|8.18996|8.13463|7.86186|8.14676|8.96893|9.5707|10.1004|9.98731|9.19164|9.96995|10.28533|9.98243|10.65061|11.1978|11.27071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25524|0.28105|0.2537|0.23121|0.21409|0.19129|0.2555|0.23941|0.33312|0.28834|0.26979|0.25276|0.29154|0.35438|0.55306|0.70124|0.65183|0.4506|0.41197|0.40805|0.41895|0.30713|0.14225|0.24785|-0.25832|-0.28317|-0.23357|-0.22627|-0.18169|-0.21285|-0.26604|-0.24071|-0.33337|-0.2564|-0.24272|-0.24348|-0.23137|-0.39077|-0.55269|-0.6959|-0.52504|-0.48516|-0.40519|-0.40111|-0.42038|-0.2795|-0.1994|-0.22415|242|259|175|154|124|151|228|299|346|304|296|282|236|336|344|360|358|356|353|347|357|240|94|152|||||||||||||||||||||||||
2023-03-02 01:35:05|OP.D.SPX2.4500C.IP|1|2023-03-02 01:34:50|2023-03-02 01:34:50|7.56|0|23.80952|2023-03-01|14.25075|11|8.014797|13|-7.057546|14|2023-03-01|23.77788|23.1427|21.60408|21.07052|20.93384|20.70597|20.18011|15.51291|15.14357|14.77143|14.67854|14.25075|14.68111|15.81309|16.64236|17.7773|17.09553|16.02569|17.38704|18.51484|18.04538|21.02022|22.84362|22.95907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22173|0.26258|0.21399|0.22503|0.18686|0.16768|0.22379|0.21854|0.28648|0.24374|0.22024|0.2082|0.23836|0.38081|0.48424|0.57012|0.53701|0.37874|0.31587|0.33837|0.37068|0.26058|0.16519|0.20723|-0.24592|-0.23508|-0.19324|-0.19158|-0.1972|-0.19415|-0.21843|-0.20874|-0.28357|-0.2129|-0.20984|-0.21171|-0.19964|-0.35888|-0.53873|-0.54675|-0.48484|-0.37228|-0.34151|-0.3411|-0.35551|-0.24965|-0.20551|-0.21776|235|256|168|154|120|148|228|296|345|302|296|280|234|336|347|360|359|356|353|348|356|239|67|152|||||||||||||||||||||||||
2023-03-02 01:35:05|OP.D.SPX4.4250P.IP|12950|2023-02-28 00:01:00|2023-02-28 23:59:50|283.62|0|0.8219|2023-03-01|0.67648|19|2.56176|15|-0.97366|16|2023-03-01|0.97566|0.9859|1.01138|1.02136|1.02433|1.02903|1.0398|0.76906|0.74635|0.75419|0.75499|0.76284|0.75399|0.72727|0.70938|0.69913|0.68795|0.71336|0.69307|0.67648|0.68305|0.88207|0.97276|0.97113|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07934|0.08693|0.0739|0.07482|0.06505|0.07092|0.08658|0.07844|0.11106|0.08547|0.08282|0.08498|0.07796|0.12917|0.1585|0.20269|0.16352|0.14682|0.1261|0.12269|0.12959|0.08766|0.04438|0.07265|-0.08153|-0.08484|-0.0772|-0.0804|-0.07006|-0.06076|-0.08348|-0.08213|-0.11059|-0.09626|-0.08967|-0.08435|-0.09716|-0.11385|-0.17325|-0.19108|-0.17259|-0.14408|-0.12177|-0.12156|-0.12943|-0.09008|-0.04489|-0.07298|242|259|175|154|124|151|228|299|346|304|296|282|236|336|344|360|358|356|353|347|357|240|106|152|||||||||||||||||||||||||
2023-03-02 01:35:06|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:35:06|OP.D.SPX3.4500C.IP|1|2023-03-02 01:34:50|2023-03-02 01:34:50|33.98|0|8.24014|2023-03-01|6.55708|11|6.114088|15|-3.817664|15|2023-03-01|8.31316|8.18413|7.87|7.75714|7.72664|7.67663|7.56306|6.98831|6.94501|6.80071|6.68404|6.55708|6.75367|7.13957|7.34295|7.65562|7.47053|7.13544|7.4896|7.76344|7.64821|7.87518|8.06298|8.08717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12966|0.13244|0.12022|0.12461|0.10242|0.09863|0.12512|0.12048|0.1603|0.13938|0.1419|0.12304|0.13809|0.17795|0.28445|0.36028|0.31344|0.21678|0.19067|0.19434|0.20768|0.14294|0.06601|0.11437|-0.1295|-0.14246|-0.11101|-0.12029|-0.09968|-0.10258|-0.12663|-0.11627|-0.16053|-0.12099|-0.11968|-0.11391|-0.1477|-0.20233|-0.28897|-0.32838|-0.27179|-0.22458|-0.19335|-0.19689|-0.20516|-0.13141|-0.08242|-0.11205|241|258|171|154|126|151|228|296|345|304|294|283|233|333|345|360|360|356|352|348|356|239|94|154|||||||||||||||||||||||||
2023-03-02 01:35:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:35:07|OP.D.SPX5.4000P.IP|1|2023-03-02 01:34:50|2023-03-02 01:34:50|87.34|0|2.97687|2023-03-01|2.06238|19|6.135964|15|-2.244217|16|2023-03-01|3.12338|3.20276|3.40157|3.48354|3.51128|3.55256|3.64471|2.6361|2.5521|2.6186|2.62367|2.68719|2.61603|2.40516|2.26459|2.20117|2.11156|2.32565|2.17505|2.06238|2.11179|2.85812|3.18661|3.17647|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18508|0.20329|0.17382|0.18306|0.14661|0.16484|0.20253|0.19299|0.26573|0.20151|0.20049|0.20014|0.18732|0.31719|0.38906|0.47281|0.39346|0.35453|0.2993|0.28305|0.30871|0.20055|0.10619|0.17082|-0.17616|-0.194|-0.17441|-0.16802|-0.17466|-0.13759|-0.19532|-0.19674|-0.26208|-0.23251|-0.20545|-0.19829|-0.21901|-0.2569|-0.409|-0.45845|-0.41065|-0.33536|-0.286|-0.27876|-0.30837|-0.20534|-0.09523|-0.17246|239|259|176|159|130|154|233|296|346|302|297|287|237|338|345|360|360|357|353|348|358|240|114|159|||||||||||||||||||||||||
2023-03-02 01:35:07|IR.D.02YEAR100.FWM2.IP|4645|2023-02-28 23:00:00|2023-02-28 23:59:40||74.4|0.00874|2023-03-01|0.01965|0|0.030481|15|-0.052084|15|2023-03-01|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01967|0.01967|0.01967|0.01968|0.01968|0.01968|0.01967||0.01967|66|29|31|29|58|35|43|61|51|56|61|67|41|106|149|247|192|598|118|131|98|120||22|0.00338|0.00218|0.00262|0.00236|0.00172||0.00329|0.00239|0.00271|0.00236|0.00308|0.00275|0.00275|0.00277|0.0031|0.00408|0.00353|0.00337|0.00274|0.00249|0.00304|0.00279||0.00275|-0.00332|-0.00253|-0.00393|-0.00218|-0.00295|-0.00236|-0.00322|-0.00266|-0.0027|-0.00233|-0.00284|-0.00284|-0.00246|-0.00314|-0.00298|-0.00422|-0.00322|-0.00302|-0.00354|-0.00239|-0.00333|-0.00251||-0.00236|90|65|34|44|17|18|96|99|106|89|70|61|72|107|165|235|145|84|77|89|63|71|32|||||||||||||||||||||||||
2023-03-02 01:35:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-03-01|0.01965|0|0.030481|15|-0.052084|15|2023-03-01|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01967|0.01967|0.01967|0.01968|0.01968|0.01968|0.01967||0.01967|66|29|31|29|58|35|43|61|51|56|61|67|41|106|149|247|192|598|118|131|98|120||22|0.00338|0.00218|0.00262|0.00236|0.00172||0.00329|0.00239|0.00271|0.00236|0.00308|0.00275|0.00275|0.00277|0.0031|0.00408|0.00353|0.00337|0.00274|0.00249|0.00304|0.00279||0.00275|-0.00332|-0.00253|-0.00393|-0.00218|-0.00295|-0.00236|-0.00322|-0.00266|-0.0027|-0.00233|-0.00284|-0.00284|-0.00246|-0.00314|-0.00298|-0.00422|-0.00322|-0.00302|-0.00354|-0.00239|-0.00333|-0.00251||-0.00236|90|65|34|44|17|18|96|99|106|89|70|61|72|107|165|235|145|84|77|89|63|71|32|||||||||||||||||||||||||
2023-03-02 01:35:08|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-03-01|1.46779|19|1.674767|15|-1.586224|15|2023-03-01|1.75285|1.77111|1.81608|1.83383|1.83936|1.84764|1.86657|1.62805|1.608|1.62425|1.62335|1.63704|1.61911|1.56446|1.53094|1.51662|1.48206|1.54226|1.5009|1.46779|1.48222|1.67556|1.75946|1.75671|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07986|0.08537|0.0715|0.07435|0.0631|0.06953|0.08257|0.07649|0.10524|0.08116|0.07934|0.08043|0.07485|0.13008|0.16458|0.1991|0.175|0.14157|0.12265|0.12228|0.12536|0.08667|0.04402|0.07048|-0.0786|-0.08402|-0.07306|-0.07614|-0.06489|-0.05769|-0.0805|-0.08108|-0.10639|-0.0915|-0.08457|-0.08023|-0.09389|-0.11786|-0.17722|-0.20059|-0.17908|-0.14076|-0.11795|-0.12122|-0.13239|-0.08762|-0.0452|-0.07052|242|260|172|155|124|150|227|299|344|304|296|284|235|336|346|360|359|356|353|348|356|239|106|156|||||||||||||||||||||||||
2023-03-02 01:35:08|UB.D.HOODUS.CASH.IP|2634|2023-02-28 09:08:50|2023-02-28 23:59:00|971|2130.4|3.3168|2023-03-01|0.10288|20|0.599401|14|-1.197605|13|2023-03-01|80.04028|||||||||100||100|66.77746|17.40438|6.04656|5.4811|4.64092|4.26408|4.97529|3.12988|0.10288|0.66957|0.41152||2093|||||||||3||0|300|259|1906|3645|4384|2814|3076|6444|10451|32|714|||||||||||||||0.15081|0.15894|0.11384|0.1296|0.10147|0.10239||0.10299||0.10299||||||||||||||-0.0997|-1.1976|-0.1442|-0.11098|-0.10142|-0.10159|-0.10211|-0.10263|-0.10288||||5|3|1|9|6|118|130|66|48|41|33|45|2|1|||||||||||||||||||||||0||
2023-03-02 01:35:09|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-03-01|1.26306|19|1.822903|15|-1.250656|16|2023-03-01|1.39096|1.40147|1.42731|1.43739|1.44039|1.44516|1.45585|1.36506|1.35734|1.36735|1.36656|1.37445|1.36551|1.33077|1.30641|1.30253|1.27271|1.30868|1.28384|1.26306|1.27211|1.35355|1.38671|1.38508|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05804|0.06603|0.05097|0.05293|0.04714|0.04913|0.05993|0.05574|0.07598|0.05844|0.06037|0.0561|0.05522|0.09705|0.11604|0.15358|0.12734|0.1054|0.08991|0.09219|0.09413|0.0612|0.03048|0.0521|-0.05898|-0.0625|-0.05527|-0.05472|-0.04901|-0.04207|-0.05861|-0.0589|-0.077|-0.06748|-0.06225|-0.0584|-0.06629|-0.08115|-0.13784|-0.15088|-0.13375|-0.1057|-0.08768|-0.08851|-0.09661|-0.06613|-0.03299|-0.05165|240|257|173|155|125|153|228|297|345|303|296|282|232|333|345|360|359|356|353|348|355|241|106|154|||||||||||||||||||||||||
2023-03-02 01:35:09|CS.D.EOSUSD.CFD.IP|15674|2023-02-28 00:01:10|2023-02-28 23:59:50|113.75|6.6|1.37518|2023-03-01|1.33543|23|0.465116|11|-0.31746|0|2023-03-01|1.40319|1.40156|1.39697|1.38311|1.37474|1.36636|1.362|1.3632|1.36005|1.36015|1.36511|1.34549|1.35103|1.35301|1.34745|1.34934|1.34667|1.34723|1.35154|1.35272|1.34825|1.33864|1.34045|1.33543|8|7|4|6|6|8|7|6|8|7|5|7|5|6|8|9|8|5|4|6|5|5|4|5|0.03879|0.029|0.0213|0.02513|0.02775|0.02449|0.02299|0.01871|0.02465|0.02419|0.02987|0.04442|0.02362|0.02784|0.03037|0.03253|0.02542|0.02221|0.02011|0.01987|0.01824|0.01772|0.01976|0.02395|-0.03494|-0.02991|-0.01907|-0.01965|-0.02598|-0.02596|-0.02435|-0.01998|-0.02888|-0.02645|-0.02827|-0.03386|-0.02254|-0.02504|-0.0291|-0.02621|-0.02378|-0.02312|-0.01778|-0.02016|-0.01573|-0.01982|-0.01997|-0.01829|343|346|309|322|314|328|327|332|343|326|307|341|298|330|345|356|338|320|235|284|316|293|229|293|||||||||||||||||||||||||
2023-03-02 01:35:10|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-03-01|0.60412|19|2.865142|15|-1.087141|16|2023-03-01|0.89837|0.90883|0.93501|0.94543|0.94845|0.95332|0.96462|0.69441|0.67157|0.67956|0.68052|0.68876|0.67956|0.65271|0.63483|0.62477|0.61507|0.63962|0.61957|0.60412|0.61058|0.80822|0.89873|0.89699|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08704|0.0972|0.08309|0.0841|0.07254|0.07983|0.09739|0.08963|0.1249|0.09694|0.09633|0.09565|0.08907|0.14552|0.18781|0.22531|0.17995|0.16524|0.13984|0.13444|0.14313|0.09373|0.04805|0.07797|-0.09122|-0.09627|-0.0874|-0.08989|-0.07873|-0.06805|-0.09758|-0.093|-0.12566|-0.11025|-0.10334|-0.09787|-0.10748|-0.12445|-0.19057|-0.22206|-0.19543|-0.15805|-0.13642|-0.13618|-0.14535|-0.10467|-0.05065|-0.08121|242|258|173|155|124|151|230|297|347|304|296|282|235|335|344|360|360|356|353|348|357|239|107|153|||||||||||||||||||||||||
2023-03-02 01:35:10|CS.D.ADAUSD.CFE.IP|9096|2023-02-28 00:01:20|2023-02-28 23:59:50|34.49|2.6|3.96661|2023-03-01|3.93448|12|0.197128|8|-0.170164|16|2023-03-01|4.06155|4.05296|4.03543|3.99974|3.98048|3.94731|3.94883|3.9536|3.9533|3.95253|3.95488|3.93675|3.93448|3.94868|3.94351|3.9513|3.96295|3.95521|3.96027|3.97764|3.99059|3.9776|3.97671|3.96969|3|3|2|2|2|3|2|2|3|3|2|2|2|2|3|3|3|3|2|3|2|2|2|3|0.03911|0.03825|0.03294|0.03278|0.03895|0.03173|0.03134|0.02899|0.03949|0.03182|0.0293|0.02914|0.03056|0.03182|0.03743|0.03596|0.03237|0.03071|0.03583|0.032|0.03638|0.03198|0.03313|0.03102|-0.03369|-0.03378|-0.02882|-0.03332|-0.03281|-0.03142|-0.03122|-0.02989|-0.03552|-0.03678|-0.03028|-0.02812|-0.0332|-0.03477|-0.03542|-0.04175|-0.03793|-0.03577|-0.03535|-0.04519|-0.03343|-0.03116|-0.03458|-0.03309|214|214|124|178|188|193|141|157|187|220|134|147|145|196|235|258|239|168|109|191|180|163|101|145|||||||||||||||||||||||||
2023-03-02 01:35:11|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-03-01|0.78022|19|1.378102|15|-0.797855|16|2023-03-01|0.92916|0.93703|0.95648|0.96411|0.96635|0.96991|0.97799|0.85264|0.842|0.84903|0.8494|0.85598|0.84812|0.82414|0.80848|0.80066|0.78853|0.81297|0.79469|0.78022|0.78644|0.8863|0.93014|0.92885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06508|0.07073|0.05958|0.06214|0.05443|0.05661|0.06946|0.06292|0.08811|0.06778|0.0658|0.06774|0.06179|0.10447|0.13534|0.16194|0.13438|0.11721|0.10157|0.09957|0.10504|0.07087|0.03598|0.05784|-0.06677|-0.06921|-0.06353|-0.06371|-0.05337|-0.04933|-0.06725|-0.06715|-0.08864|-0.07596|-0.07028|-0.06505|-0.07602|-0.08999|-0.14266|-0.16107|-0.14407|-0.11764|-0.097|-0.10067|-0.10988|-0.07116|-0.03607|-0.05908|240|258|170|155|123|153|231|297|345|305|296|283|237|336|346|360|359|356|353|348|356|240|105|155|||||||||||||||||||||||||
2023-03-02 01:35:11|CS.D.XLMUSD.CFD.IP|6728|2023-02-28 00:01:10|2023-02-28 23:59:50|8.61|4.8|2.30846|2023-03-01|2.28898|9|0.23015|13|-0.229885|13|2023-03-01|2.32704|2.32332|2.32036|2.31345|2.30588|2.29228|2.29043|2.29037|2.2899|2.28898|2.29358|2.29578|2.29331|2.29859|2.30304|2.30652|2.30822|2.30264|2.30192|2.30626|2.31571|2.31632|2.30604|2.30157|5|6|4|5|4|5|4|4|4|5|5|5|4|5|6|5|6|5|5|5|5|4|3|4|0.11642|0.11621|0.11609|0.11572|0.11514|0.11472|0.11458|0.11455|0.11458|0.11453|0.11836|0.11492|0.11474|0.11743|0.11514|0.11541|0.11542|0.11524|0.11517|0.11525|0.11587|0.1159|0.11536|0.11511|-0.11634|-0.11612|-0.11593|-0.1156|-0.11525|-0.11453|-0.11444|-0.11442|-0.11439|-0.11439|-0.11458|-0.11466|-0.11679|-0.11632|-0.11507|-0.11523|-0.11529|-0.11505|-0.11504|-0.11531|-0.1157|-0.1157|-0.11523|-0.11501|164|130|138|149|124|119|150|179|184|145|150|141|186|211|124|129|186|162|101|147|154|111|59|82|||||||||||||||||||||||||
2023-03-02 01:35:12|IR.D.FGBX.FWM2.IP|7942|2023-02-28 12:56:00|2023-02-28 20:59:50|13371|7.7|12.99362|2023-03-01|2.60039|15|0.196005|6|-0.225921|6|2023-03-01|26.24578|35.98152|44.93571|50.71912|41.21421|38.03624|12.6714|4.73549|8.54452|5.92479|7.95964|6.39168|14.27503|2.77312|4.60237|2.60039|7.63296|21.34311|54.00483|53.87127|43.90694||||0|0|0|0|0|0|0|1|31|28|8|9|24|12|5|8|14|2|0|0|0||||0.02806|0.01633|0.01754|0.01504|0.01504|0.01504|0.04046|0.02377|0.02597|0.02673|0.02389|0.01964|0.0166|0.02114|0.021|0.02245|0.01827|0.01943|0.01653|0.01515|0.01516||||-0.02253|-0.01635|-0.01504|-0.01504|-0.01504|-0.01739|-0.03738|-0.02849|-0.02702|-0.02463|-0.02374|-0.01783|-0.01855|-0.02275|-0.02061|-0.02365|-0.01942|-0.01685|-0.01515|-0.01554|-0.01595||||84|128|98|73|51|100|222|342|353|340|341|315|281|330|329|352|303|230|113|143|98|||||||||||||||||||||||||
2023-03-02 01:35:12|OP.D.SPX3.4250P.IP|1|2023-03-02 01:35:10|2023-03-02 01:35:10|331.35|0|0.84503|2023-03-01|0.78713|19|1.629459|15|-0.661241|16|2023-03-01|0.86692|0.87275|0.88713|0.89274|0.89441|0.89701|0.90295|0.8464|0.84155|0.84671|0.84598|0.85093|0.84561|0.82607|0.81202|0.8081|0.79378|0.81286|0.79871|0.78713|0.79212|0.84153|0.86218|0.86124|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05179|0.05838|0.04639|0.04939|0.04382|0.04391|0.05365|0.04895|0.06989|0.05323|0.05291|0.05196|0.04901|0.08582|0.10539|0.13206|0.11232|0.09501|0.08077|0.08011|0.08461|0.05422|0.02773|0.04633|-0.05315|-0.05441|-0.04712|-0.05071|-0.04445|-0.03892|-0.05418|-0.05228|-0.0683|-0.06071|-0.05596|-0.05233|-0.0613|-0.07088|-0.11889|-0.13349|-0.11536|-0.09334|-0.07963|-0.07976|-0.08703|-0.05956|-0.02954|-0.04675|240|259|171|154|124|149|228|297|345|303|295|282|233|333|345|360|360|356|353|348|356|239|106|154|||||||||||||||||||||||||
2023-03-02 01:35:12|IR.D.FGBS.FWM2.IP|4825|2023-02-28 12:57:20|2023-02-28 20:59:50|10482|133.1|15.32038|2023-03-01|16.46815|13|0.023869|6|-0.019109|15|2023-03-01|42.31944|55.56422|55.00859|27.28661|40.01145|19.246|19.63587|30.08149|22.40018|32.73748|29.72109|29.49783|26.48141|16.46815|38.47078|31.02337|44.45294|70.00442|35.30424|92.00134|42.86568||||1|0|9|0|0|0|14|74|152|239|294|547|173|791|250|154|152|15|6|21|204||||0.00636||0.00477|||0.00477|0.00641|0.00573|0.00515|0.0051|0.00478|0.00478|0.00478|0.00478|0.00478|0.00478|0.00478|0.00478|0.00478|0.00478|0.00478||||-0.00477|-0.00477|-0.00477|-0.00477||-0.00477|-0.00626|-0.00546|-0.00478|-0.00478|-0.00478|-0.00478|-0.00478|-0.00526|-0.00478|-0.00538|-0.00478|-0.00478|-0.00478|-0.00478|||||26|27|20|11|5|26|158|143|134|110|138|78|34|79|91|158|81|40|17|25|14|||||||||||||||||||||||||
2023-03-02 01:35:13|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-03-01|0.32878|19|1.525698|15|-0.597734|16|2023-03-01|0.48247|0.48549|0.49297|0.49589|0.49673|0.49808|0.50118|0.35991|0.348|0.35018|0.35043|0.35265|0.35018|0.34276|0.33776|0.3348|0.33201|0.3391|0.33331|0.32878|0.3307|0.43408|0.48262|0.4821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04729|0.0525|0.04466|0.04483|0.0386|0.04247|0.0521|0.04727|0.0662|0.051|0.05003|0.05036|0.04696|0.0781|0.10151|0.12148|0.0988|0.08847|0.07607|0.07376|0.07878|0.05111|0.026|0.04271|-0.04967|-0.05222|-0.0466|-0.04788|-0.04204|-0.03661|-0.05164|-0.04978|-0.06593|-0.05821|-0.05456|-0.05078|-0.05815|-0.0663|-0.10395|-0.12492|-0.10683|-0.0857|-0.07405|-0.07478|-0.07989|-0.05707|-0.02746|-0.044|242|258|173|154|124|150|229|297|347|303|295|282|234|335|345|360|360|356|353|348|357|239|106|152|||||||||||||||||||||||||
2023-03-02 01:35:13|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:35:13|IX.D.HSTECH.IFU.IP|14299|2023-02-28 00:01:20|2023-02-28 23:59:50|3928.7|14.5|4.47766|2023-03-01|0.09566|7|0.215791|1|-0.213648|1|2023-03-01|0.22928|0.12485|0.09811|0.09713|0.21839|0.09686|0.09607|0.09566|0.15455|0.16296|24.01288|46.31723|36.29826|20.49173|0.14435|0.14526|0.14592|0.14617|0.14666|0.2193|0.21886|0.21837|0.21833|0.21874|0|54|71|33|0|43|41|50|36|1|1|1|2|2|6|5|5|4|2|0|0|0|0|0|0.0047|0.04956|0.04175|0.03213|0.00352|0.03334|0.02874|0.02925|0.02174|0.01516|0.0196|0.02792|0.02502|0.0257|0.02921|0.03437|0.02333|0.01527|0.01429|0.00769|0.00811|0.00547|0.0035|0.00387|-0.00492|-0.04748|-0.04067|-0.03068|-0.00404|-0.03612|-0.02774|-0.03228|-0.01978|-0.01401|-0.0221|-0.02547|-0.02683|-0.02639|-0.03627|-0.02887|-0.02386|-0.01638|-0.0171|-0.00613|-0.00759|-0.00459|-0.0034|-0.00894|262|333|357|353|133|356|350|351|351|332|247|238|199|231|342|358|336|246|226|324|333|245|85|156|||||||||||||||||||||||||
2023-03-02 01:35:13|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:35:14|IX.D.TOPIX.IFU.IP|7288|2023-02-28 00:01:10|2023-02-28 23:59:50|2000.7|15.6|0.04654|2023-03-01|0.04007|5|0.050304|0|-0.070067|23|2023-03-01|0.04021|0.04024|0.04018|0.04012|0.04011|0.04007|0.09425|0.08633|0.06011|0.06013|0.06012|0.06014|0.06021|0.06024|0.06018|0.06017|0.06019|0.06011|0.06014|0.06016|0.06966|0.10011|0.10009|0.08791|45|36|27|53|72|143|23|4|4|4|3|9|13|14|15|9|12|7|4|5|3|0|0|14|0.02464|0.01886|0.01506|0.01839|0.02007|0.02255|0.00849|0.00811|0.01516|0.01777|0.01503|0.02171|0.01505|0.01741|0.02023|0.01803|0.01993|0.02045|0.0183|0.01725|0.01557|0.00858|0.005|0.01522|-0.02397|-0.02214|-0.01758|-0.01672|-0.01862|-0.01603|-0.00914|-0.01168|-0.01395|-0.01587|-0.01252|-0.01441|-0.0129|-0.01597|-0.01648|-0.01629|-0.01734|-0.01455|-0.01504|-0.01183|-0.01356|-0.00817|-0.00572|-0.01613|138|102|52|48|29|34|102|87|124|56|33|45|30|51|84|167|120|82|86|94|80|86|44|108|||||||||||||||||||||||||
2023-03-02 01:35:14|OP.D.SPX4.4250C.IP|1|2023-03-02 01:35:10|2023-03-02 01:35:10|11.72|0|11.94539|2023-03-01|7.86186|11|9.687185|15|-7.740422|15|2023-03-01|12.18395|11.80588|10.8901|10.57991|10.50221|10.37156|10.06714|8.54192|8.43342|8.18996|8.13463|7.86186|8.14676|8.96893|9.5707|10.1004|9.98731|9.19164|9.96995|10.28533|9.98243|10.65061|11.1978|11.27071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25524|0.28105|0.2537|0.23121|0.21409|0.19129|0.2555|0.23941|0.33312|0.28834|0.26979|0.25276|0.29154|0.35438|0.55306|0.70124|0.65183|0.4506|0.41197|0.40805|0.41895|0.30713|0.14225|0.24785|-0.25832|-0.28317|-0.23357|-0.22627|-0.18169|-0.21285|-0.26604|-0.24071|-0.33337|-0.2564|-0.24272|-0.24348|-0.23137|-0.39077|-0.55269|-0.6959|-0.52504|-0.48516|-0.40519|-0.40111|-0.42038|-0.2795|-0.1994|-0.22415|242|259|175|154|124|151|228|299|346|304|296|282|236|336|344|360|358|356|353|347|357|240|94|152|||||||||||||||||||||||||
2023-03-02 01:35:15|OP.D.SPX4.4250P.IP|1|2023-03-02 01:35:10|2023-03-02 01:35:10|295.86|0|0.94639|2023-03-01|0.67648|19|2.56176|15|-0.97366|16|2023-03-01|0.97566|0.9859|1.01138|1.02136|1.02433|1.02903|1.0398|0.76906|0.74635|0.75419|0.75499|0.76284|0.75399|0.72727|0.70938|0.69913|0.68795|0.71336|0.69307|0.67648|0.68305|0.88207|0.97276|0.97113|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07934|0.08693|0.0739|0.07482|0.06505|0.07092|0.08658|0.07844|0.11106|0.08547|0.08282|0.08498|0.07796|0.12917|0.1585|0.20269|0.16352|0.14682|0.1261|0.12269|0.12959|0.08766|0.04438|0.07265|-0.08153|-0.08484|-0.0772|-0.0804|-0.07006|-0.06076|-0.08348|-0.08213|-0.11059|-0.09626|-0.08967|-0.08435|-0.09716|-0.11385|-0.17325|-0.19108|-0.17259|-0.14408|-0.12177|-0.12156|-0.12943|-0.09008|-0.04489|-0.07298|242|259|175|154|124|151|228|299|346|304|296|282|236|336|344|360|358|356|353|347|357|240|106|152|||||||||||||||||||||||||
2023-03-02 01:35:15|CS.D.UNIUSD.CFE.IP|17710|2023-02-28 00:01:10|2023-02-28 23:59:50|643.73|17.4|1.94761|2023-03-01|1.89141|23|0.575749|4|-0.357382|4|2023-03-01|1.9857|1.98043|1.96705|1.93101|1.91551|1.91067|1.90813|1.89998|1.90292|1.90464|1.90702|1.89921|1.89939|1.90494|1.89795|1.89309|1.89579|1.89757|1.89969|1.91234|1.92028|1.90733|1.89786|1.89141|17|16|17|24|21|19|20|19|21|18|16|14|18|17|22|23|22|17|15|16|16|12|8|13|0.02438|0.02712|0.0173|0.03181|0.03293|0.02134|0.02136|0.01822|0.02344|0.02026|0.01817|0.01944|0.01774|0.0243|0.0265|0.0274|0.02761|0.01927|0.01841|0.01853|0.01652|0.01237|0.01047|0.01469|-0.02327|-0.01883|-0.01345|-0.02621|-0.02176|-0.02038|-0.01664|-0.01799|-0.02325|-0.0181|-0.01714|-0.01742|-0.01818|-0.02183|-0.02716|-0.02506|-0.02473|-0.01864|-0.01731|-0.0231|-0.01807|-0.01237|-0.01068|-0.01502|359|359|356|360|360|356|360|358|359|359|359|354|357|360|360|360|360|360|356|358|357|358|333|354|||||||||||||||||||||||||
2023-03-02 01:35:16|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:35:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:35:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-03-01|0.01965|0|0.030481|15|-0.052084|15|2023-03-01|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01967|0.01967|0.01967|0.01968|0.01968|0.01968|0.01967||0.01967|66|29|31|29|58|35|43|61|51|56|61|67|41|106|149|247|192|598|118|131|98|120||22|0.00338|0.00218|0.00262|0.00236|0.00172||0.00329|0.00239|0.00271|0.00236|0.00308|0.00275|0.00275|0.00277|0.0031|0.00408|0.00353|0.00337|0.00274|0.00249|0.00304|0.00279||0.00275|-0.00332|-0.00253|-0.00393|-0.00218|-0.00295|-0.00236|-0.00322|-0.00266|-0.0027|-0.00233|-0.00284|-0.00284|-0.00246|-0.00314|-0.00298|-0.00422|-0.00322|-0.00302|-0.00354|-0.00239|-0.00333|-0.00251||-0.00236|90|65|34|44|17|18|96|99|106|89|70|61|72|107|165|235|145|84|77|89|63|71|32|||||||||||||||||||||||||
2023-03-02 01:35:17|CS.D.LNKUSD.CFE.IP|17703|2023-02-28 00:01:10|2023-02-28 23:59:50|714.57|17.2|1.38321|2023-03-01|1.3546|23|0.287692|15|-0.232845|3|2023-03-01|1.41425|1.41332|1.40592|1.38951|1.38322|1.37619|1.37358|1.37335|1.37115|1.36933|1.36614|1.3611|1.3616|1.3658|1.36692|1.36969|1.37504|1.37214|1.36862|1.37121|1.37362|1.36071|1.35751|1.3546|18|17|13|19|18|17|17|14|18|17|16|16|14|18|22|25|22|17|12|16|18|16|10|15|0.02861|0.02695|0.0141|0.02478|0.02284|0.02105|0.02118|0.01691|0.02381|0.02339|0.01898|0.02065|0.02008|0.02067|0.02528|0.03315|0.02402|0.01593|0.01356|0.01836|0.02348|0.02164|0.01455|0.01851|-0.02565|-0.02547|-0.01394|-0.02626|-0.02337|-0.02186|-0.02006|-0.01801|-0.02797|-0.02142|-0.01969|-0.02303|-0.02061|-0.02195|-0.02758|-0.03114|-0.02577|-0.01688|-0.01278|-0.02262|-0.02024|-0.01886|-0.01423|-0.01775|359|360|355|360|358|355|360|355|357|359|357|360|358|357|360|360|360|357|356|358|359|354|337|358|||||||||||||||||||||||||
2023-03-02 01:35:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-03-01|0.01965|0|0.030481|15|-0.052084|15|2023-03-01|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01967|0.01967|0.01967|0.01968|0.01968|0.01968|0.01967||0.01967|66|29|31|29|58|35|43|61|51|56|61|67|41|106|149|247|192|598|118|131|98|120||22|0.00338|0.00218|0.00262|0.00236|0.00172||0.00329|0.00239|0.00271|0.00236|0.00308|0.00275|0.00275|0.00277|0.0031|0.00408|0.00353|0.00337|0.00274|0.00249|0.00304|0.00279||0.00275|-0.00332|-0.00253|-0.00393|-0.00218|-0.00295|-0.00236|-0.00322|-0.00266|-0.0027|-0.00233|-0.00284|-0.00284|-0.00246|-0.00314|-0.00298|-0.00422|-0.00322|-0.00302|-0.00354|-0.00239|-0.00333|-0.00251||-0.00236|90|65|34|44|17|18|96|99|106|89|70|61|72|107|165|235|145|84|77|89|63|71|32|||||||||||||||||||||||||
2023-03-02 01:35:18|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-03-01|0.10288|20|0.599401|14|-1.197605|13|2023-03-01|80.04028|||||||||100||100|66.77746|17.40438|6.04656|5.4811|4.64092|4.26408|4.97529|3.12988|0.10288|0.66957|0.41152||2093|||||||||3||0|300|259|1906|3645|4384|2814|3076|6444|10451|32|714|||||||||||||||0.15081|0.15894|0.11384|0.1296|0.10147|0.10239||0.10299||0.10299||||||||||||||-0.0997|-1.1976|-0.1442|-0.11098|-0.10142|-0.10159|-0.10211|-0.10263|-0.10288||||5|3|1|9|6|118|130|66|48|41|33|45|2|1|||||||||||||||||||||||0||
2023-03-02 01:35:18|CS.D.DOTUSD.CFE.IP|16666|2023-02-28 00:01:20|2023-02-28 23:59:50|630.49|13.1|1.36688|2023-03-01|1.35258|5|0.217572|2|-0.200277|15|2023-03-01|1.39389|1.38877|1.37989|1.36478|1.35605|1.35258|1.35428|1.35373|1.35266|1.35352|1.35542|1.35426|1.35476|1.35979|1.35876|1.3596|1.36616|1.37037|1.3748|1.37781|1.38113|1.37158|1.36742|1.36171|14|9|11|16|16|16|16|13|14|13|11|11|12|15|18|16|15|15|9|13|12|9|7|9|0.02761|0.02447|0.01813|0.0238|0.02315|0.02461|0.02267|0.01696|0.02198|0.01817|0.01521|0.01451|0.01554|0.02129|0.02683|0.03115|0.02428|0.01778|0.0133|0.02225|0.01966|0.01536|0.0127|0.01828|-0.02725|-0.02071|-0.01561|-0.02335|-0.02313|-0.02674|-0.0227|-0.01684|-0.02227|-0.02349|-0.018|-0.01652|-0.01833|-0.02219|-0.03107|-0.03205|-0.02517|-0.02185|-0.01647|-0.02853|-0.02007|-0.01265|-0.01239|-0.01861|344|313|328|355|357|348|356|347|338|343|329|340|323|351|356|350|353|347|269|320|334|318|321|321|||||||||||||||||||||||||
2023-03-02 01:35:18|CS.D.DOGUSD.CFE.IP|4710|2023-02-28 00:03:30|2023-02-28 23:59:50|8.04|4.7|1.23106|2023-03-01|1.2204|8|0.243309|8|-0.125156|0|2023-03-01|1.24634|1.24153|1.23782|1.22942|1.22638|1.22427|1.22474|1.22088|1.2204|1.2218|1.22636|1.22341|1.22536|1.22809|1.22567|1.2271|1.23004|1.22954|1.22991|1.23271|1.23683|1.22923|1.22897|1.2289|4|4|3|4|3|3|3|4|4|4|4|4|6|6|5|5|6|6|6|5|5|4|2|3|0.12472|0.12434|0.12376|0.12298|0.12266|0.12252|0.12247|0.12214|0.12858|0.12227|0.12277|0.12242|0.12264|0.12288|0.12264|0.1228|0.12306|0.12301|0.12301|0.12328|0.12374|0.12293|0.1233|0.12291|-0.12467|-0.12401|-0.12376|-0.12279|-0.12258|-0.1224|-0.1224|-0.12206|-0.1219|-0.12212|-0.12254|-0.12225|-0.12244|-0.12274|-0.1225|-0.12259|-0.123|-0.12288|-0.12299|-0.1232|-0.12357|-0.12299|-0.12265|-0.12287|118|73|24|87|41|60|48|49|81|83|69|85|131|109|118|127|111|80|61|104|58|57|26|53|||||||||||||||||||||||||
2023-03-02 01:35:19|CS.D.EOSUSD.CFD.IP|1|2023-03-02 01:35:10|2023-03-02 01:35:10|118.42|9|1.35112|2023-03-01|1.33543|23|0.465116|11|-0.31746|0|2023-03-01|1.40319|1.40156|1.39697|1.38311|1.37474|1.36636|1.362|1.3632|1.36005|1.36015|1.36511|1.34549|1.35103|1.35301|1.34745|1.34934|1.34667|1.34723|1.35154|1.35272|1.34825|1.33864|1.34045|1.33543|8|7|4|6|6|8|7|6|8|7|5|7|5|6|8|9|8|5|4|6|5|5|4|5|0.03879|0.029|0.0213|0.02513|0.02775|0.02449|0.02299|0.01871|0.02465|0.02419|0.02987|0.04442|0.02362|0.02784|0.03037|0.03253|0.02542|0.02221|0.02011|0.01987|0.01824|0.01772|0.01976|0.02395|-0.03494|-0.02991|-0.01907|-0.01965|-0.02598|-0.02596|-0.02435|-0.01998|-0.02888|-0.02645|-0.02827|-0.03386|-0.02254|-0.02504|-0.0291|-0.02621|-0.02378|-0.02312|-0.01778|-0.02016|-0.01573|-0.01982|-0.01997|-0.01829|343|346|309|322|314|328|327|332|343|326|307|341|298|330|345|356|338|320|235|284|316|293|229|293|||||||||||||||||||||||||
2023-03-02 01:35:19|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:35:20|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2023-03-01|3.93448|12|0.197128|8|-0.170164|16|2023-03-01|4.06155|4.05296|4.03543|3.99974|3.98048|3.94731|3.94883|3.9536|3.9533|3.95253|3.95488|3.93675|3.93448|3.94868|3.94351|3.9513|3.96295|3.95521|3.96027|3.97764|3.99059|3.9776|3.97671|3.96969|3|3|2|2|2|3|2|2|3|3|2|2|2|2|3|3|3|3|2|3|2|2|2|3|0.03911|0.03825|0.03294|0.03278|0.03895|0.03173|0.03134|0.02899|0.03949|0.03182|0.0293|0.02914|0.03056|0.03182|0.03743|0.03596|0.03237|0.03071|0.03583|0.032|0.03638|0.03198|0.03313|0.03102|-0.03369|-0.03378|-0.02882|-0.03332|-0.03281|-0.03142|-0.03122|-0.02989|-0.03552|-0.03678|-0.03028|-0.02812|-0.0332|-0.03477|-0.03542|-0.04175|-0.03793|-0.03577|-0.03535|-0.04519|-0.03343|-0.03116|-0.03458|-0.03309|214|214|124|178|188|193|141|157|187|220|134|147|145|196|235|258|239|168|109|191|180|163|101|145|||||||||||||||||||||||||
2023-03-02 01:35:20|OP.D.SPX3.4750C.IP|12736|2023-02-28 00:01:30|2023-02-28 23:59:50|8.52|0|14.64095|2023-03-01|12.5748|11|12.814371|15|-5.462963|14|2023-03-01|21.67359|21.20676|20.09549|19.70096|19.59574|19.42815|19.0271|14.68757|14.33385|13.65623|12.84991|12.5748|13.16058|13.93523|14.07703|14.93668|14.07251|13.26731|14.15746|14.83947|14.55401|17.04303|18.52334|18.58544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19095|0.20312|0.17649|0.19434|0.14498|0.14613|0.18417|0.18306|0.21274|0.21378|0.176|0.16716|0.1892|0.29996|0.37373|0.50256|0.43917|0.28666|0.25512|0.26245|0.27696|0.20759|0.10312|0.1764|-0.18576|-0.20261|-0.17202|-0.16403|-0.14741|-0.17823|-0.17888|-0.16251|-0.22868|-0.16791|-0.16315|-0.15733|-0.22704|-0.26969|-0.40588|-0.44046|-0.35425|-0.28812|-0.24773|-0.25087|-0.26287|-0.18448|-0.14674|-0.17086|236|255|172|153|123|141|223|294|344|303|291|279|230|332|345|360|360|356|353|348|356|234|70|146|||||||||||||||||||||||||
2023-03-02 01:35:20|CS.D.XLMUSD.CFD.IP|1|2023-03-02 01:35:10|2023-03-02 01:35:10|8.64|1|2.31481|2023-03-01|2.28898|9|0.23015|13|-0.229885|13|2023-03-01|2.32704|2.32332|2.32036|2.31345|2.30588|2.29228|2.29043|2.29037|2.2899|2.28898|2.29358|2.29578|2.29331|2.29859|2.30304|2.30652|2.30822|2.30264|2.30192|2.30626|2.31571|2.31632|2.30604|2.30157|5|6|4|5|4|5|4|4|4|5|5|5|4|5|6|5|6|5|5|5|5|4|3|4|0.11642|0.11621|0.11609|0.11572|0.11514|0.11472|0.11458|0.11455|0.11458|0.11453|0.11836|0.11492|0.11474|0.11743|0.11514|0.11541|0.11542|0.11524|0.11517|0.11525|0.11587|0.1159|0.11536|0.11511|-0.11634|-0.11612|-0.11593|-0.1156|-0.11525|-0.11453|-0.11444|-0.11442|-0.11439|-0.11439|-0.11458|-0.11466|-0.11679|-0.11632|-0.11507|-0.11523|-0.11529|-0.11505|-0.11504|-0.11531|-0.1157|-0.1157|-0.11523|-0.11501|164|130|138|149|124|119|150|179|184|145|150|141|186|211|124|129|186|162|101|147|154|111|59|82|||||||||||||||||||||||||
2023-03-02 01:35:21|OP.D.SPX3.5000C.IP|9353|2023-02-28 00:02:00|2023-02-28 23:59:40|1.6|0|63.01049|2023-03-01|53.28087|11|23.563218|15|-8.778626|14|2023-03-01|117.60159|113.52041|103.87696|100.4536|99.71625|98.31044|95.1961|68.3145|65.85169|60.81557|54.79587|53.28087|57.2145|61.20246|60.29218|66.72682|59.41028|54.70083|60.09437|64.21663|62.44934|75.57182|84.19517|84.5589|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65094|0.6977|0.57921|0.55828|0.55651|0.54948|0.55783|0.4702|0.5177|0.48475|0.39228|0.39583|0.44873|0.71832|0.71723|0.92957|0.75357|0.52912|0.45981|0.50212|0.52351|0.44986|0.46913|0.47015|-0.69185|-0.64815|-0.57816|-0.55562|-0.55081|-0.54781|-0.57586|-0.47213|-0.51865|-0.4404|-0.39973|-0.39264|-0.66628|-0.48616|-0.80732|-0.79669|-0.60214|-0.48671|-0.48885|-0.52151|-0.54831|-0.49823|-0.46298|-0.46894|112|138|74|76|68|67|126|182|254|200|190|179|157|251|306|340|339|323|290|290|314|155|40|87|||||||||||||||||||||||||
2023-03-02 01:35:21|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-03-01|2.60039|15|0.196005|6|-0.225921|6|2023-03-01|26.24578|35.98152|44.93571|50.71912|41.21421|38.03624|12.6714|4.73549|8.54452|5.92479|7.95964|6.39168|14.27503|2.77312|4.60237|2.60039|7.63296|21.34311|54.00483|53.87127|43.90694||||0|0|0|0|0|0|0|1|31|28|8|9|24|12|5|8|14|2|0|0|0||||0.02806|0.01633|0.01754|0.01504|0.01504|0.01504|0.04046|0.02377|0.02597|0.02673|0.02389|0.01964|0.0166|0.02114|0.021|0.02245|0.01827|0.01943|0.01653|0.01515|0.01516||||-0.02253|-0.01635|-0.01504|-0.01504|-0.01504|-0.01739|-0.03738|-0.02849|-0.02702|-0.02463|-0.02374|-0.01783|-0.01855|-0.02275|-0.02061|-0.02365|-0.01942|-0.01685|-0.01515|-0.01554|-0.01595||||84|128|98|73|51|100|222|342|353|340|341|315|281|330|329|352|303|230|113|143|98|||||||||||||||||||||||||
2023-03-02 01:35:21|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:35:21|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:35:22|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-03-01|16.46815|13|0.023869|6|-0.019109|15|2023-03-01|42.31944|55.56422|55.00859|27.28661|40.01145|19.246|19.63587|30.08149|22.40018|32.73748|29.72109|29.49783|26.48141|16.46815|38.47078|31.02337|44.45294|70.00442|35.30424|92.00134|42.86568||||1|0|9|0|0|0|14|74|152|239|294|547|173|791|250|154|152|15|6|21|204||||0.00636||0.00477|||0.00477|0.00641|0.00573|0.00515|0.0051|0.00478|0.00478|0.00478|0.00478|0.00478|0.00478|0.00478|0.00478|0.00478|0.00478|0.00478||||-0.00477|-0.00477|-0.00477|-0.00477||-0.00477|-0.00626|-0.00546|-0.00478|-0.00478|-0.00478|-0.00478|-0.00478|-0.00526|-0.00478|-0.00538|-0.00478|-0.00478|-0.00478|-0.00478|||||26|27|20|11|5|26|158|143|134|110|138|78|34|79|91|158|81|40|17|25|14|||||||||||||||||||||||||
2023-03-02 01:35:22|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:35:22|OP.D.SPX5.5000C.IP|4|2023-02-28 07:05:00|2023-02-28 21:15:10||0|0|2023-03-01|10000||0||0||2023-03-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:35:23|IX.D.HSTECH.IFU.IP|1|2023-03-02 01:35:20|2023-03-02 01:35:20|4127.3|61|0.09692|2023-03-01|0.09566|7|0.215791|1|-0.213648|1|2023-03-01|0.22928|0.12485|0.09811|0.09713|0.21839|0.09686|0.09607|0.09566|0.15455|0.16296|24.01288|46.31723|36.29826|20.49173|0.14435|0.14526|0.14592|0.14617|0.14666|0.2193|0.21886|0.21837|0.21833|0.21874|0|54|71|33|0|43|41|50|36|1|1|1|2|2|6|5|5|4|2|0|0|0|0|0|0.0047|0.04956|0.04175|0.03213|0.00352|0.03334|0.02874|0.02925|0.02174|0.01516|0.0196|0.02792|0.02502|0.0257|0.02921|0.03437|0.02333|0.01527|0.01429|0.00769|0.00811|0.00547|0.0035|0.00387|-0.00492|-0.04748|-0.04067|-0.03068|-0.00404|-0.03612|-0.02774|-0.03228|-0.01978|-0.01401|-0.0221|-0.02547|-0.02683|-0.02639|-0.03627|-0.02887|-0.02386|-0.01638|-0.0171|-0.00613|-0.00759|-0.00459|-0.0034|-0.00894|262|333|357|353|133|356|350|351|351|332|247|238|199|231|342|358|336|246|226|324|333|245|85|156|||||||||||||||||||||||||
2023-03-02 01:35:23|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:35:23|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:35:23|IX.D.TOPIX.IFU.IP|1|2023-03-02 01:35:20|2023-03-02 01:35:20||1|0|2023-03-01|0.04007|5|0.050304|0|-0.070067|23|2023-03-01|0.04021|0.04024|0.04018|0.04012|0.04011|0.04007|0.09425|0.08633|0.06011|0.06013|0.06012|0.06014|0.06021|0.06024|0.06018|0.06017|0.06019|0.06011|0.06014|0.06016|0.06966|0.10011|0.10009|0.08791|45|36|27|53|72|143|23|4|4|4|3|9|13|14|15|9|12|7|4|5|3|0|0|14|0.02464|0.01886|0.01506|0.01839|0.02007|0.02255|0.00849|0.00811|0.01516|0.01777|0.01503|0.02171|0.01505|0.01741|0.02023|0.01803|0.01993|0.02045|0.0183|0.01725|0.01557|0.00858|0.005|0.01522|-0.02397|-0.02214|-0.01758|-0.01672|-0.01862|-0.01603|-0.00914|-0.01168|-0.01395|-0.01587|-0.01252|-0.01441|-0.0129|-0.01597|-0.01648|-0.01629|-0.01734|-0.01455|-0.01504|-0.01183|-0.01356|-0.00817|-0.00572|-0.01613|138|102|52|48|29|34|102|87|124|56|33|45|30|51|84|167|120|82|86|94|80|86|44|108|||||||||||||||||||||||||
2023-03-02 01:35:24|OP.D.SPX2.4750C.IP|6554|2023-02-28 00:01:30|2023-02-28 23:59:40|0.08|0|429.64869|2023-03-01|261.97607|11|100|1|-33.333333|1|2023-03-01|4842.5636|3458.62748|1180.17489|966.60634|916.89532|865.01744|741.26167|338.82288|302.58574|280.12953|279.32573|261.97607|286.50173|337.94617|351.59396|519.58678|328.10475|263.59677|339.42162|421.38538|384.86877|610.93407|846.57256|874.07724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32.29167|26.06165|6.67659|5.01253|5.31189||4.06477|2.44084|2.14432|2.14108|2.02276|1.89613|2.08013|2.48714|2.67344|3.77973|3.37814|2.00157|2.55853|3.12735|2.81411|3.47241||4.94048|-20.43155|-13.85168|-6.37414|-5.28219|-5|-4.80519|-4.07161|-2.37436|-2.30227|-2.0024|-1.96729|-1.85274|-2.01633|-2.39662|-2.68395|-4.04064|-2.7789|-1.89924|-2.47173|-3.02413|-2.93816|-3.22759|-4.44664|-5|73|72|54|51|28|25|83|112|162|136|120|111|96|141|240|282|281|254|184|184|217|85|10|24|||||||||||||||||||||||||
2023-03-02 01:35:24|OP.D.SPX2.5000C.IP|4|2023-02-28 07:05:00|2023-02-28 21:15:10||0|0|2023-03-01|10000||0||0||2023-03-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:35:25|CS.D.UNIUSD.CFE.IP|1|2023-03-02 01:35:20|2023-03-02 01:35:20|672|5|1.90476|2023-03-01|1.89141|23|0.575749|4|-0.357382|4|2023-03-01|1.9857|1.98043|1.96705|1.93101|1.91551|1.91067|1.90813|1.89998|1.90292|1.90464|1.90702|1.89921|1.89939|1.90494|1.89795|1.89309|1.89579|1.89757|1.89969|1.91234|1.92028|1.90733|1.89786|1.89141|17|16|17|24|21|19|20|19|21|18|16|14|18|17|22|23|22|17|15|16|16|12|8|13|0.02438|0.02712|0.0173|0.03181|0.03293|0.02134|0.02136|0.01822|0.02344|0.02026|0.01817|0.01944|0.01774|0.0243|0.0265|0.0274|0.02761|0.01927|0.01841|0.01853|0.01652|0.01237|0.01047|0.01469|-0.02327|-0.01883|-0.01345|-0.02621|-0.02176|-0.02038|-0.01664|-0.01799|-0.02325|-0.0181|-0.01714|-0.01742|-0.01818|-0.02183|-0.02716|-0.02506|-0.02473|-0.01864|-0.01731|-0.0231|-0.01807|-0.01237|-0.01068|-0.01502|359|359|356|360|360|356|360|358|359|359|359|354|357|360|360|360|360|360|356|358|357|358|333|354|||||||||||||||||||||||||
2023-03-02 01:35:25|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:35:25|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:35:26|CS.D.LNKUSD.CFE.IP|1|2023-03-02 01:35:20|2023-03-02 01:35:20|742.65|4|1.35999|2023-03-01|1.3546|23|0.287692|15|-0.232845|3|2023-03-01|1.41425|1.41332|1.40592|1.38951|1.38322|1.37619|1.37358|1.37335|1.37115|1.36933|1.36614|1.3611|1.3616|1.3658|1.36692|1.36969|1.37504|1.37214|1.36862|1.37121|1.37362|1.36071|1.35751|1.3546|18|17|13|19|18|17|17|14|18|17|16|16|14|18|22|25|22|17|12|16|18|16|10|15|0.02861|0.02695|0.0141|0.02478|0.02284|0.02105|0.02118|0.01691|0.02381|0.02339|0.01898|0.02065|0.02008|0.02067|0.02528|0.03315|0.02402|0.01593|0.01356|0.01836|0.02348|0.02164|0.01455|0.01851|-0.02565|-0.02547|-0.01394|-0.02626|-0.02337|-0.02186|-0.02006|-0.01801|-0.02797|-0.02142|-0.01969|-0.02303|-0.02061|-0.02195|-0.02758|-0.03114|-0.02577|-0.01688|-0.01278|-0.02262|-0.02024|-0.01886|-0.01423|-0.01775|359|360|355|360|358|355|360|355|357|359|357|360|358|357|360|360|360|357|356|358|359|354|337|358|||||||||||||||||||||||||
2023-03-02 01:35:26|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-03-01|1.18536|15|0.116206|9|-0.160242|15|2023-03-01||||||||3.33174|1.46644|1.20885|3.16985|4.04444|11.34292|3.98374|3.06588|1.18536|7.73495|23.20698||||||||||||||36|33|54|65|80|32|38|51|44|36|9||||||||||||||0.01336|0.0157|0.01677|0.01427|0.0131|0.01077|0.01318|0.012|0.01472|0.01151|0.01035||||||||||||||-0.01555|-0.01563|-0.0144|-0.0148|-0.01152|-0.01078|-0.01437|-0.01233|-0.01779|-0.01181|-0.01024|||||||335|352|344|352|325|292|330|331|351|312|246|||||||||||||||||||||||||
2023-03-02 01:35:27|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-03-01|1.18694|8|0.099028|15|-0.134529|15|2023-03-01||||||||4.77417|1.18694|4.38276|3.51525|6.89892|15.17074|5.75222|5.48368|1.76804|8.40475|15.94292||||||||||||||23|9|41|39|63|34|12|30|15|13|3||||||||||||||0.01363|0.01524|0.01589|0.01424|0.01259|0.01075|0.01289|0.01208|0.01547|0.01252|0.01018||||||||||||||-0.01647|-0.01644|-0.01442|-0.01503|-0.01187|-0.01039|-0.01422|-0.01166|-0.01848|-0.01193|-0.01049|||||||339|352|346|346|321|271|333|331|349|323|239|||||||||||||||||||||||||
2023-03-02 01:35:27|CS.D.DOTUSD.CFE.IP|1|2023-03-02 01:35:20|2023-03-02 01:35:20|640.06|14|1.37487|2023-03-01|1.35258|5|0.217572|2|-0.200277|15|2023-03-01|1.39389|1.38877|1.37989|1.36478|1.35605|1.35258|1.35428|1.35373|1.35266|1.35352|1.35542|1.35426|1.35476|1.35979|1.35876|1.3596|1.36616|1.37037|1.3748|1.37781|1.38113|1.37158|1.36742|1.36171|14|9|11|16|16|16|16|13|14|13|11|11|12|15|18|16|15|15|9|13|12|9|7|9|0.02761|0.02447|0.01813|0.0238|0.02315|0.02461|0.02267|0.01696|0.02198|0.01817|0.01521|0.01451|0.01554|0.02129|0.02683|0.03115|0.02428|0.01778|0.0133|0.02225|0.01966|0.01536|0.0127|0.01828|-0.02725|-0.02071|-0.01561|-0.02335|-0.02313|-0.02674|-0.0227|-0.01684|-0.02227|-0.02349|-0.018|-0.01652|-0.01833|-0.02219|-0.03107|-0.03205|-0.02517|-0.02185|-0.01647|-0.02853|-0.02007|-0.01265|-0.01239|-0.01861|344|313|328|355|357|348|356|347|338|343|329|340|323|351|356|350|353|347|269|320|334|318|321|321|||||||||||||||||||||||||
2023-03-02 01:35:28|IX.D.OMX20.IFM.IP|8843|2023-02-28 00:01:20|2023-02-28 23:59:50|1136.29|0.1|0.15081|2023-03-01|0.04365|9|0.103011|8|-0.108462|15|2023-03-01|0.22002|0.21978|0.2193|0.21921|0.21916|0.21903|0.21856|0.21851|0.05317|0.04365|0.04372|0.04367|0.04365|0.0438|0.04383|0.16851|0.21968|0.21941|0.21966|0.21977|0.21964|0.2194|0.21921|0.21923|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0.01025|0.01012|0.0114|0.01184|0.01192|0.00766|0.01161|0.01245|0.0146|0.00882|0.01207|0.00857|0.00615|0.00618|0.01485|0.01234|0.01439|0.01027|0.01159|0.01009|0.0092|0.00495|0.00327|0.00423|-0.0054|-0.01012|-0.01022|-0.01067|-0.00789|-0.00555|-0.01104|-0.01075|-0.01408|-0.00998|-0.00972|-0.00745|-0.00873|-0.0092|-0.01315|-0.013|-0.01123|-0.01141|-0.00856|-0.01019|-0.00946|-0.00383|-0.00334|-0.00414|161|138|77|84|53|71|130|162|309|198|204|220|169|120|217|292|279|238|197|174|235|244|83|155|||||||||||||||||||||||||
2023-03-02 01:35:28|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2023-03-01|1.2204|8|0.243309|8|-0.125156|0|2023-03-01|1.24634|1.24153|1.23782|1.22942|1.22638|1.22427|1.22474|1.22088|1.2204|1.2218|1.22636|1.22341|1.22536|1.22809|1.22567|1.2271|1.23004|1.22954|1.22991|1.23271|1.23683|1.22923|1.22897|1.2289|4|4|3|4|3|3|3|4|4|4|4|4|6|6|5|5|6|6|6|5|5|4|2|3|0.12472|0.12434|0.12376|0.12298|0.12266|0.12252|0.12247|0.12214|0.12858|0.12227|0.12277|0.12242|0.12264|0.12288|0.12264|0.1228|0.12306|0.12301|0.12301|0.12328|0.12374|0.12293|0.1233|0.12291|-0.12467|-0.12401|-0.12376|-0.12279|-0.12258|-0.1224|-0.1224|-0.12206|-0.1219|-0.12212|-0.12254|-0.12225|-0.12244|-0.12274|-0.1225|-0.12259|-0.123|-0.12288|-0.12299|-0.1232|-0.12357|-0.12299|-0.12265|-0.12287|118|73|24|87|41|60|48|49|81|83|69|85|131|109|118|127|111|80|61|104|58|57|26|53|||||||||||||||||||||||||
2023-03-02 01:35:28|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:35:29|IX.D.SUNNAS.IFE.IP|17504|2023-02-28 00:01:20|2023-02-28 23:59:50|11990|0|0.13299|2023-03-01|0.13224|11|0.090852|15|-0.250112|15|2023-03-01|0.13362|0.13349|0.13317|0.13298|0.13294|0.13289|0.13272|0.13258|0.13261|0.13245|0.13237|0.13224|0.13239|0.13284|0.13318|0.13373|0.13403|0.1335|0.1339|0.13415|0.13413|0.13393|0.13397|0.13401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00481|0.00638|0.0047|0.00421|0.00364|0.00379|0.00559|0.00614|0.009|0.00722|0.00629|0.00618|0.00537|0.00778|0.01563|0.02218|0.01745|0.01283|0.01026|0.01133|0.01263|0.0068|0.00446|0.00418|-0.00568|-0.00532|-0.00448|-0.00371|-0.00323|-0.00325|-0.00547|-0.00594|-0.01015|-0.00655|-0.00564|-0.006|-0.00525|-0.01031|-0.01822|-0.02046|-0.01627|-0.01395|-0.01141|-0.01114|-0.01165|-0.00667|-0.00401|-0.00419|360|359|360|360|352|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|244|359|||||||||||||||||||||||||
2023-03-02 01:35:29|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-03-01|12.5748|11|12.814371|15|-5.462963|14|2023-03-01|21.67359|21.20676|20.09549|19.70096|19.59574|19.42815|19.0271|14.68757|14.33385|13.65623|12.84991|12.5748|13.16058|13.93523|14.07703|14.93668|14.07251|13.26731|14.15746|14.83947|14.55401|17.04303|18.52334|18.58544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19095|0.20312|0.17649|0.19434|0.14498|0.14613|0.18417|0.18306|0.21274|0.21378|0.176|0.16716|0.1892|0.29996|0.37373|0.50256|0.43917|0.28666|0.25512|0.26245|0.27696|0.20759|0.10312|0.1764|-0.18576|-0.20261|-0.17202|-0.16403|-0.14741|-0.17823|-0.17888|-0.16251|-0.22868|-0.16791|-0.16315|-0.15733|-0.22704|-0.26969|-0.40588|-0.44046|-0.35425|-0.28812|-0.24773|-0.25087|-0.26287|-0.18448|-0.14674|-0.17086|236|255|172|153|123|141|223|294|344|303|291|279|230|332|345|360|360|356|353|348|356|234|70|146|||||||||||||||||||||||||
2023-03-02 01:35:30|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-03-01|53.28087|11|23.563218|15|-8.778626|14|2023-03-01|117.60159|113.52041|103.87696|100.4536|99.71625|98.31044|95.1961|68.3145|65.85169|60.81557|54.79587|53.28087|57.2145|61.20246|60.29218|66.72682|59.41028|54.70083|60.09437|64.21663|62.44934|75.57182|84.19517|84.5589|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65094|0.6977|0.57921|0.55828|0.55651|0.54948|0.55783|0.4702|0.5177|0.48475|0.39228|0.39583|0.44873|0.71832|0.71723|0.92957|0.75357|0.52912|0.45981|0.50212|0.52351|0.44986|0.46913|0.47015|-0.69185|-0.64815|-0.57816|-0.55562|-0.55081|-0.54781|-0.57586|-0.47213|-0.51865|-0.4404|-0.39973|-0.39264|-0.66628|-0.48616|-0.80732|-0.79669|-0.60214|-0.48671|-0.48885|-0.52151|-0.54831|-0.49823|-0.46298|-0.46894|112|138|74|76|68|67|126|182|254|200|190|179|157|251|306|340|339|323|290|290|314|155|40|87|||||||||||||||||||||||||
2023-03-02 01:35:30|IX.D.SUNDOW.IFE.IP|16798|2023-02-28 00:01:20|2023-02-28 23:59:50|32566.8|0|0.06109|2023-03-01|0.06098|22|0.154723|21|-0.207978|15|2023-03-01|0.06146|0.06141|0.06129|0.06126|0.06126|0.06123|0.06121|0.0612|0.0612|0.06117|0.06118|0.06114|0.06117|0.0613|0.06134|0.0613|0.06132|0.06116|0.06128|0.06139|0.06131|0.06101|0.06098|0.06098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00361|0.00402|0.00326|0.00297|0.00255|0.00282|0.00396|0.0041|0.00709|0.00537|0.00469|0.00469|0.0038|0.00642|0.013|0.01581|0.01248|0.00985|0.00811|0.00792|0.00933|0.00745|0.003|0.00321|-0.00401|-0.00384|-0.00281|-0.00262|-0.00229|-0.00243|-0.00366|-0.00406|-0.00721|-0.00549|-0.00464|-0.00453|-0.00407|-0.00762|-0.011|-0.016|-0.0124|-0.00941|-0.00845|-0.0086|-0.00817|-0.00543|-0.00213|-0.00314|351|356|336|340|295|333|340|359|360|360|360|359|358|360|360|360|360|360|360|360|360|355|176|315|||||||||||||||||||||||||
2023-03-02 01:35:30|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:35:31|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:35:31|IX.D.SUNFUN.IFE.IP|13232|2023-02-28 00:01:20|2023-02-28 23:59:50|7859|0|0.10124|2023-03-01|0.10071|12|0.063672|1|-0.075924|8|2023-03-01|0.10182|0.10168|0.10148|0.10142|0.10139|0.10136|0.10129|0.10123|0.10116|0.10119|0.10098|0.10073|0.10071|0.10088|0.1009|0.10077|0.10118|0.10119|0.10123|0.10121|0.10115|0.10109|0.10111|0.10112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00525|0.00722|0.00381|0.00322|0.00455|0.00351|0.006|0.00657|0.01186|0.00739|0.00687|0.00596|0.00549|0.0068|0.00891|0.01087|0.00857|0.00574|0.005|0.00524|0.00526|0.00412|0.00217|0.00333|-0.00488|-0.00597|-0.00436|-0.00411|-0.00385|-0.00406|-0.00473|-0.00627|-0.01291|-0.00787|-0.00602|-0.00564|-0.00558|-0.00721|-0.00784|-0.00977|-0.00874|-0.00594|-0.00448|-0.00489|-0.00519|-0.00375|-0.00212|-0.00324|274|215|168|142|132|147|214|305|360|356|350|337|302|339|356|360|358|340|331|329|330|277|100|165|||||||||||||||||||||||||
2023-03-02 01:35:31|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:35:32|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-03-01|10000||0||0||2023-03-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:35:32|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:35:32|IX.D.SUNDAX.IFMM.IP|14376|2023-02-28 00:01:20|2023-02-28 23:59:50|15326.3|0|0.07806|2023-03-01|0.0776|11|0.100491|8|-0.110324|15|2023-03-01|0.07834|0.07826|0.07804|0.07798|0.07797|0.07795|0.07789|0.0779|0.07786|0.07783|0.07776|0.0776|0.07765|0.07787|0.07799|0.07809|0.0784|0.07827|0.0784|0.07845|0.07839|0.07831|0.07832|0.07833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00643|0.00753|0.00559|0.0044|0.00449|0.00444|0.00673|0.00737|0.0154|0.0095|0.0085|0.00769|0.0065|0.00983|0.01036|0.01333|0.01186|0.00793|0.00653|0.00621|0.00761|0.00553|0.00308|0.00467|-0.00711|-0.00584|-0.00499|-0.00425|-0.00409|-0.00516|-0.00691|-0.00756|-0.01487|-0.00994|-0.00792|-0.00797|-0.00644|-0.01245|-0.01091|-0.01395|-0.0122|-0.00743|-0.00674|-0.0064|-0.00693|-0.00489|-0.00295|-0.00554|228|274|238|196|147|176|260|352|359|360|360|358|348|358|360|360|360|360|354|356|359|264|122|160|||||||||||||||||||||||||
2023-03-02 01:35:32|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:35:33|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-03-01|261.97607|11|100|1|-33.333333|1|2023-03-01|4842.5636|3458.62748|1180.17489|966.60634|916.89532|865.01744|741.26167|338.82288|302.58574|280.12953|279.32573|261.97607|286.50173|337.94617|351.59396|519.58678|328.10475|263.59677|339.42162|421.38538|384.86877|610.93407|846.57256|874.07724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32.29167|26.06165|6.67659|5.01253|5.31189||4.06477|2.44084|2.14432|2.14108|2.02276|1.89613|2.08013|2.48714|2.67344|3.77973|3.37814|2.00157|2.55853|3.12735|2.81411|3.47241||4.94048|-20.43155|-13.85168|-6.37414|-5.28219|-5|-4.80519|-4.07161|-2.37436|-2.30227|-2.0024|-1.96729|-1.85274|-2.01633|-2.39662|-2.68395|-4.04064|-2.7789|-1.89924|-2.47173|-3.02413|-2.93816|-3.22759|-4.44664|-5|73|72|54|51|28|25|83|112|162|136|120|111|96|141|240|282|281|254|184|184|217|85|10|24|||||||||||||||||||||||||
2023-03-02 01:35:33|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-03-01|10000||0||0||2023-03-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:35:34|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:35:34|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-03-02 01:35:35|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-03-01|1.18536|15|0.116206|9|-0.160242|15|2023-03-01||||||||3.33174|1.46644|1.20885|3.16985|4.04444|11.34292|3.98374|3.06588|1.18536|7.73495|23.20698||||||||||||||36|33|54|65|80|32|38|51|44|36|9||||||||||||||0.01336|0.0157|0.01677|0.01427|0.0131|0.01077|0.01318|0.012|0.01472|0.01151|0.01035||||||||||||||-0.01555|-0.01563|-0.0144|-0.0148|-0.01152|-0.01078|-0.01437|-0.01233|-0.01779|-0.01181|-0.01024|||||||335|352|344|352|325|292|330|331|351|312|246|||||||||||||||||||||||||
2023-03-02 01:35:36|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-03-01|1.18694|8|0.099028|15|-0.134529|15|2023-03-01||||||||4.77417|1.18694|4.38276|3.51525|6.89892|15.17074|5.75222|5.48368|1.76804|8.40475|15.94292||||||||||||||23|9|41|39|63|34|12|30|15|13|3||||||||||||||0.01363|0.01524|0.01589|0.01424|0.01259|0.01075|0.01289|0.01208|0.01547|0.01252|0.01018||||||||||||||-0.01647|-0.01644|-0.01442|-0.01503|-0.01187|-0.01039|-0.01422|-0.01166|-0.01848|-0.01193|-0.01049|||||||339|352|346|346|321|271|333|331|349|323|239|||||||||||||||||||||||||
2023-03-02 01:35:37|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-03-01|0.04365|9|0.103011|8|-0.108462|15|2023-03-01|0.22002|0.21978|0.2193|0.21921|0.21916|0.21903|0.21856|0.21851|0.05317|0.04365|0.04372|0.04367|0.04365|0.0438|0.04383|0.16851|0.21968|0.21941|0.21966|0.21977|0.21964|0.2194|0.21921|0.21923|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0.01025|0.01012|0.0114|0.01184|0.01192|0.00766|0.01161|0.01245|0.0146|0.00882|0.01207|0.00857|0.00615|0.00618|0.01485|0.01234|0.01439|0.01027|0.01159|0.01009|0.0092|0.00495|0.00327|0.00423|-0.0054|-0.01012|-0.01022|-0.01067|-0.00789|-0.00555|-0.01104|-0.01075|-0.01408|-0.00998|-0.00972|-0.00745|-0.00873|-0.0092|-0.01315|-0.013|-0.01123|-0.01141|-0.00856|-0.01019|-0.00946|-0.00383|-0.00334|-0.00414|161|138|77|84|53|71|130|162|309|198|204|220|169|120|217|292|279|238|197|174|235|244|83|155|||||||||||||||||||||||||
2023-03-02 01:35:38|IX.D.SUNNAS.IFE.IP|1|2023-03-02 01:35:30|2023-03-02 01:35:30|11901.6|0|0.13444|2023-03-01|0.13224|11|0.090852|15|-0.250112|15|2023-03-01|0.13362|0.13349|0.13317|0.13298|0.13294|0.13289|0.13272|0.13258|0.13261|0.13245|0.13237|0.13224|0.13239|0.13284|0.13318|0.13373|0.13403|0.1335|0.1339|0.13415|0.13413|0.13393|0.13397|0.13401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00481|0.00638|0.0047|0.00421|0.00364|0.00379|0.00559|0.00614|0.009|0.00722|0.00629|0.00618|0.00537|0.00778|0.01563|0.02218|0.01745|0.01283|0.01026|0.01133|0.01263|0.0068|0.00446|0.00418|-0.00568|-0.00532|-0.00448|-0.00371|-0.00323|-0.00325|-0.00547|-0.00594|-0.01015|-0.00655|-0.00564|-0.006|-0.00525|-0.01031|-0.01822|-0.02046|-0.01627|-0.01395|-0.01141|-0.01114|-0.01165|-0.00667|-0.00401|-0.00419|360|359|360|360|352|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|244|359|||||||||||||||||||||||||
2023-03-02 01:35:39|IX.D.SUNDOW.IFE.IP|1|2023-03-02 01:35:30|2023-03-02 01:35:30|32771.5|0|0.06103|2023-03-01|0.06098|22|0.154723|21|-0.207978|15|2023-03-01|0.06146|0.06141|0.06129|0.06126|0.06126|0.06123|0.06121|0.0612|0.0612|0.06117|0.06118|0.06114|0.06117|0.0613|0.06134|0.0613|0.06132|0.06116|0.06128|0.06139|0.06131|0.06101|0.06098|0.06098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00361|0.00402|0.00326|0.00297|0.00255|0.00282|0.00396|0.0041|0.00709|0.00537|0.00469|0.00469|0.0038|0.00642|0.013|0.01581|0.01248|0.00985|0.00811|0.00792|0.00933|0.00745|0.003|0.00321|-0.00401|-0.00384|-0.00281|-0.00262|-0.00229|-0.00243|-0.00366|-0.00406|-0.00721|-0.00549|-0.00464|-0.00453|-0.00407|-0.00762|-0.011|-0.016|-0.0124|-0.00941|-0.00845|-0.0086|-0.00817|-0.00543|-0.00213|-0.00314|351|356|336|340|295|333|340|359|360|360|360|359|358|360|360|360|360|360|360|360|360|355|176|315|||||||||||||||||||||||||
2023-03-02 01:35:40|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2023-03-01|0.10071|12|0.063672|1|-0.075924|8|2023-03-01|0.10182|0.10168|0.10148|0.10142|0.10139|0.10136|0.10129|0.10123|0.10116|0.10119|0.10098|0.10073|0.10071|0.10088|0.1009|0.10077|0.10118|0.10119|0.10123|0.10121|0.10115|0.10109|0.10111|0.10112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00525|0.00722|0.00381|0.00322|0.00455|0.00351|0.006|0.00657|0.01186|0.00739|0.00687|0.00596|0.00549|0.0068|0.00891|0.01087|0.00857|0.00574|0.005|0.00524|0.00526|0.00412|0.00217|0.00333|-0.00488|-0.00597|-0.00436|-0.00411|-0.00385|-0.00406|-0.00473|-0.00627|-0.01291|-0.00787|-0.00602|-0.00564|-0.00558|-0.00721|-0.00784|-0.00977|-0.00874|-0.00594|-0.00448|-0.00489|-0.00519|-0.00375|-0.00212|-0.00324|274|215|168|142|132|147|214|305|360|356|350|337|302|339|356|360|358|340|331|329|330|277|100|165|||||||||||||||||||||||||
2023-03-02 01:35:41|IX.D.SUNDAX.IFMM.IP|2|2023-03-02 01:35:30|2023-03-02 01:35:40|15312.7|0|0.07837|2023-03-01|0.0776|11|0.100491|8|-0.110324|15|2023-03-01|0.07834|0.07826|0.07804|0.07798|0.07797|0.07795|0.07789|0.0779|0.07786|0.07783|0.07776|0.0776|0.07765|0.07787|0.07799|0.07809|0.0784|0.07827|0.0784|0.07845|0.07839|0.07831|0.07832|0.07833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00643|0.00753|0.00559|0.0044|0.00449|0.00444|0.00673|0.00737|0.0154|0.0095|0.0085|0.00769|0.0065|0.00983|0.01036|0.01333|0.01186|0.00793|0.00653|0.00621|0.00761|0.00553|0.00308|0.00467|-0.00711|-0.00584|-0.00499|-0.00425|-0.00409|-0.00516|-0.00691|-0.00756|-0.01487|-0.00994|-0.00792|-0.00797|-0.00644|-0.01245|-0.01091|-0.01395|-0.0122|-0.00743|-0.00674|-0.0064|-0.00693|-0.00489|-0.00295|-0.00554|228|274|238|196|147|176|260|352|359|360|360|358|348|358|360|360|360|360|354|356|359|264|122|160|||||||||||||||||||||||||