2023-02-24 15:46:05|IX.D.SPTRD.IFE.IP|11271|2023-02-23 03:26:50|2023-02-23 23:59:50|3948.67|240.1|0.01142|2023-02-23|0.00996|20|0.100106|19|-0.140239|13|2023-02-23|0.01499|0.01498|0.01497|0.01496|0.01496|0.01497|0.01497|0.01497|0.01496|0.01497|0.01498|0.01497|0.01496|0.01496|0.01243|0.00997|0.01004|0.01006|0.01004|0.00999|0.00996|0.01511|0.03741|0.01497|26|32|41|29|27|27|18|34|80|73|43|48|75|214|755|829|767|455|421|585|678|263|0|28|0.00598|0.00601|0.00563|0.00578|0.00483|0.00536|0.00476|0.00563|0.0088|0.00788|0.00633|0.00608|0.00674|0.01142|0.01476|0.01476|0.0136|0.01203|0.01174|0.01289|0.01333|0.00706|0.00343|0.00515|-0.0054|-0.00532|-0.00544|-0.00552|-0.00602|-0.00559|-0.00515|-0.00578|-0.00869|-0.009|-0.00667|-0.00534|-0.00589|-0.0126|-0.01423|-0.01555|-0.01361|-0.01149|-0.01286|-0.0119|-0.01378|-0.00636|-0.0027|-0.00467|202|201|160|131|84|129|161|211|351|318|292|268|291|345|358|360|360|358|359|360|360|156|72|176|||||||||||||||||||||||||
2023-02-24 15:46:07|IX.D.RUSSELL.IFM.IP|10978|2023-02-23 03:27:00|2023-02-23 23:59:50|1905.3|24.5|0.01532|2023-02-23|0.01572|14|0.121263|19|-0.183007|14|2023-02-23|0.0158|0.01579|0.01577|0.01576|0.01576|0.01576|0.01576|0.01577|0.01576|0.01577|0.01578|0.01578|0.01577|0.01578|0.01572|0.01576|0.01585|0.01591|0.01588|0.01578|0.01572|0.01583|0.04195|0.01574|2|2|3|2|1|2|1|2|6|6|3|3|5|19|96|73|56|40|43|60|78|24|0|3|0.00644|0.00614|0.00621|0.00624|0.00525|0.00543|0.00539|0.00619|0.0103|0.00964|0.00739|0.00682|0.00878|0.0132|0.02|0.01971|0.01863|0.01548|0.0143|0.01538|0.0159|0.00825|0.00524|0.00695|-0.00614|-0.0059|-0.00535|-0.00564|-0.00544|-0.00534|-0.00561|-0.00669|-0.00977|-0.01006|-0.00767|-0.00661|-0.00766|-0.01394|-0.02212|-0.02284|-0.01777|-0.01512|-0.01467|-0.01504|-0.01494|-0.00692|-0.00629|-0.00645|259|262|249|218|130|206|237|269|357|349|331|314|343|358|360|360|360|360|360|360|360|270|30|223|||||||||||||||||||||||||
2023-02-24 15:46:09|IX.D.DOW.IFE.IP|12007|2023-02-23 03:27:00|2023-02-23 23:59:50|33106.3|20.9|0.01125|2023-02-23|0.00724|15|0.105453|14|-0.110115|13|2023-02-23|0.0145|0.0145|0.01449|0.01449|0.01449|0.01449|0.01449|0.01087|0.01086|0.01087|0.01087|0.01087|0.01086|0.01087|0.00905|0.00724|0.00728|0.00731|0.0073|0.00726|0.00724|0.01454|0.02958|0.01449|3|4|3|2|2|2|2|4|8|11|5|7|7|17|67|62|62|39|35|61|60|14|0|3|0.00328|0.00301|0.00248|0.00249|0.0022|0.00206|0.00231|0.0029|0.00626|0.00494|0.00429|0.00364|0.00448|0.00804|0.01274|0.01085|0.01053|0.00926|0.00899|0.01057|0.01112|0.00429|0.00302|0.00312|-0.00288|-0.00283|-0.00249|-0.00254|-0.00216|-0.00235|-0.00233|-0.00312|-0.00644|-0.00597|-0.00454|-0.00389|-0.00424|-0.00861|-0.012|-0.01321|-0.01154|-0.00968|-0.00956|-0.0097|-0.01063|-0.00416|-0.00213|-0.00309|319|332|308|294|241|288|285|321|360|360|355|358|355|360|360|360|360|360|360|360|360|289|111|303|||||||||||||||||||||||||
2023-02-24 15:46:10|IX.D.FANG.IFM.IP|12376|2023-02-23 03:26:50|2023-02-23 23:59:50|5480|0|0.06356|2023-02-23|0.03267|20|0.143441|15|-0.235605|14|2023-02-23|0.05481|0.09106|0.09089|0.09087|0.0909|0.09093|0.09097|0.09102|0.09091|0.05473|0.05467|0.0546|0.05444|0.05438|0.0434|0.03289|0.03319|0.03321|0.03312|0.03277|0.03267|0.05459|0.05459|0.05469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00351|0.00483|0.00434|0.00411|0.00283|0.004|0.0035|0.0045|0.01069|0.00885|0.00397|0.00419|0.00738|0.00995|0.02803|0.02848|0.02301|0.01935|0.01754|0.02048|0.01811|0.00406|0.00288|0.0036|-0.00326|-0.00415|-0.00379|-0.00395|-0.00277|-0.00357|-0.00359|-0.00499|-0.00946|-0.0091|-0.00398|-0.00407|-0.0069|-0.01062|-0.03191|-0.03002|-0.02253|-0.01807|-0.01863|-0.01761|-0.02022|-0.00505|-0.00283|-0.00417|331|358|353|344|307|340|339|347|360|359|340|340|358|357|360|360|360|360|360|360|360|311|202|301|||||||||||||||||||||||||
2023-02-24 15:46:13|IX.D.NASDAQ.IFM.IP|12798|2023-02-23 03:27:00|2023-02-23 23:59:50|12144.4|70.6|0.01496|2023-02-23|0.0082|20|0.136926|19|-0.180381|13|2023-02-23|0.01648|0.01646|0.01643|0.01643|0.01643|0.01644|0.01645|0.01646|0.01644|0.01645|0.01646|0.01645|0.01642|0.01642|0.01229|0.00823|0.0083|0.00831|0.00829|0.00823|0.0082|0.01651|0.04111|0.01646|10|14|12|9|3|8|6|11|34|36|14|19|26|78|246|286|237|142|126|186|209|34|0|11|0.00373|0.00454|0.00431|0.00364|0.00233|0.00341|0.00336|0.00414|0.01073|0.00919|0.00708|0.00632|0.00742|0.01217|0.01848|0.01857|0.01694|0.01368|0.01311|0.01548|0.01558|0.00449|0.0026|0.00342|-0.00389|-0.00376|-0.00341|-0.0036|-0.00255|-0.00346|-0.00326|-0.0048|-0.00957|-0.01131|-0.0069|-0.00611|-0.00706|-0.01291|-0.0187|-0.02152|-0.01648|-0.01274|-0.01354|-0.01402|-0.01513|-0.00519|-0.00329|-0.0041|356|360|358|358|333|355|351|355|360|360|359|360|360|360|360|360|360|360|360|360|360|359|158|356|||||||||||||||||||||||||
2023-02-24 15:46:14|IX.D.ASX.IFD.IP|8307|2023-02-23 03:27:00|2023-02-23 23:59:50|7288.8|6.6|0.03004|2023-02-23|0.01371|0|0.096269|22|-0.116737|22|2023-02-23|0.01371|0.01372|0.01372|0.01373|0.01373|0.04233|0.04897|0.04124|0.04122|0.04128|0.0413|0.04131|0.0413|0.04129|0.04122|0.04124|0.04134|0.04139|0.04136|0.04127|0.04119|0.05491|0.04365|0.01373|15|15|16|19|34|28|4|6|5|4|3|3|4|4|6|4|4|2|2|2|4|0|7|14|0.00948|0.00776|0.00758|0.00737|0.00727|0.00546|0.00473|0.0076|0.00896|0.00823|0.00739|0.00751|0.00787|0.0093|0.01002|0.00944|0.00939|0.00828|0.0086|0.0086|0.00785|0.00279|0.01031|0.01054|-0.00842|-0.00793|-0.00929|-0.0076|-0.00801|-0.0074|-0.0058|-0.0081|-0.00859|-0.00846|-0.00793|-0.00765|-0.00746|-0.01092|-0.00925|-0.00882|-0.00895|-0.00841|-0.00827|-0.00841|-0.00862|-0.00282|-0.01614|-0.01243|183|122|100|81|54|161|55|85|262|198|158|117|133|228|274|316|277|254|267|249|259|170|95|223|||||||||||||||||||||||||
2023-02-24 15:46:14|TM.D.BOVESPA.IFM.IP|4732|2023-02-23 12:01:00|2023-02-23 21:31:20|107440|0|0.39989|2023-02-23|0.09317|12|0.088719|13|-0.149261|13|2023-02-23|||||||||||||0.09317|0.10839|0.10605|0.10565|0.10631|0.10601|0.10533|0.3827|0.3842|8.01253|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01345|0.02183|0.02085|0.01418|0.01714|0.01307|0.01045|0.01187|0.01219|0.0092|||||||||||||||-0.01658|-0.02459|-0.01983|-0.01826|-0.02004|-0.01275|-0.01095|-0.01094|-0.01084|-0.01035|||354|360|360|360|360|359|359|360|358|139|||||||||||||||||||||||||
2023-02-24 15:46:15|IX.D.CAC.IFM.IP|9192|2023-02-23 03:30:50|2023-02-23 23:58:50|7344.7|11.8|0.0209|2023-02-23|0.01362|15|0.094414|0|-0.07095|13|2023-02-23|0.04767|0.041|0.04097|0.04097|0.04098|0.04098|0.041|0.02735|0.01366|0.01366|0.01366|0.01366|0.01364|0.01365|0.01363|0.01362|0.02051|0.02736|0.02733|0.02725|0.02718|0.05441|0.0544|0.05444|0|0|0|0|0|0|0|11|24|19|6|9|7|13|15|17|39|8|2|3|4|0|0|0|0.01124|0.01129|0.01195|0.01313|0.00455|0.00888|0.00994|0.0059|0.01451|0.01026|0.00819|0.00609|0.00692|0.00889|0.0101|0.01128|0.00898|0.00762|0.00627|0.00725|0.00657|0.00612|0.00486|0.00415|-0.0087|-0.0104|-0.01209|-0.0117|-0.00888|-0.01138|-0.00991|-0.00664|-0.01535|-0.01169|-0.00909|-0.00652|-0.00678|-0.00964|-0.00949|-0.01073|-0.00942|-0.00717|-0.00657|-0.00689|-0.00727|-0.00501|-0.00517|-0.00419|130|112|72|66|30|40|55|273|360|360|358|355|352|350|360|360|360|353|341|343|339|163|54|181|||||||||||||||||||||||||
2023-02-24 15:46:17|IX.D.XINHUA.IFM.IP|10769|2023-02-23 03:27:10|2023-02-23 23:58:50|13471.2|52.6|6.56018|2023-02-23|0.07365|1|0.121578|1|-0.095662|1|2023-02-23|0.17741|0.07365|0.07381|0.07367|0.07375|0.0739|0.07398|0.07389|7.24913|23.84465|37.35343|22.79071|19.88986|12.75966|8.30108|2.43526|6.21354|9.29167|18.60141|15.23631|0.07426|0.14365|0.17824|0.17817|0|268|182|142|41|195|176|69|23|24|10|16|13|13|23|16|22|16|9|13|19|2|0|0|0.00323|0.02301|0.02069|0.01466|0.00906|0.01765|0.01749|0.00912|0.00642|0.00818|0.00764|0.00903|0.00851|0.00992|0.01342|0.00949|0.00922|0.00915|0.00798|0.00759|0.00683|0.00279|0.00168|0.00315|-0.00319|-0.02053|-0.0184|-0.01456|-0.00804|-0.0165|-0.01616|-0.01003|-0.00679|-0.00788|-0.0074|-0.00985|-0.00827|-0.0106|-0.01334|-0.01047|-0.00979|-0.00862|-0.00863|-0.00688|-0.00686|-0.0038|-0.00124|-0.0023|221|354|360|298|180|358|358|243|323|164|126|176|227|268|304|340|326|293|259|178|240|135|69|181|||||||||||||||||||||||||
2023-02-24 15:46:18|IX.D.HSCHIN.IFU.IP|10312|2023-02-23 03:27:00|2023-02-23 23:58:50|6774.2|47|0.11875|2023-02-23|0.08685|3|0.220462|1|-0.146458|1|2023-02-23|0.26463|0.1122|0.08746|0.08685|0.26096|0.08728|0.08758|0.08751|0.17747|0.16274|0.08772|0.08755|0.08724|0.08732|0.08743|0.08787|0.08852|0.08888|0.08986|0.26623|0.26558|0.26555|0.26554|0.26565|0|138|131|92|0|66|105|78|159|13|13|6|16|12|18|12|18|25|24|0|0|0|0|0|0.00347|0.04205|0.02691|0.02206|0.00297|0.02373|0.02203|0.01715|0.01069|0.00941|0.01755|0.01486|0.01253|0.0131|0.0246|0.01899|0.01612|0.01811|0.02068|0.00644|0.00677|0.00375|0.00229|0.00299|-0.00331|-0.03257|-0.02686|-0.02182|-0.00333|-0.02358|-0.02212|-0.01793|-0.01055|-0.01372|-0.01462|-0.01255|-0.01061|-0.01529|-0.02821|-0.01968|-0.01724|-0.02151|-0.01875|-0.00538|-0.00597|-0.00332|-0.00344|-0.00252|215|310|357|337|95|352|352|312|339|189|83|237|275|330|339|359|336|205|177|350|349|157|53|178|||||||||||||||||||||||||
2023-02-24 15:46:18|IX.D.DEN25.IFM.IP|1568|2023-02-23 08:00:00|2023-02-23 15:54:50|1779.6|0.1|0.05603|2023-02-23|0.05543|8|2.11676|8|-2.056343|8|2023-02-23|||||||||0.05543|0.05634|0.05656|0.05653|0.05636|0.0562|0.05613|0.05606|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.08403|0.00772|0.00858|0.00839|0.00992|0.00953|0.00931|0.01041|||||||||||||||||-0.26619|-0.0243|-0.01185|-0.00961|-0.00846|-0.01405|-0.01053|-0.018|||||||||76|130|131|111|88|89|113|96|||||||||||||||||||||||||
2023-02-24 15:46:19|IX.D.EMGMKT.IFE.IP|7920|2023-02-23 03:27:20|2023-02-23 23:58:50|984.7|18.9|0.06686|2023-02-23|0.05052|15|0.100604|14|-0.080678|13|2023-02-23|0.20334|0.1013|0.10102|0.10059|0.10067|0.10088|0.10099|0.10103|0.10107|0.10123|0.10129|0.10114|0.10092|0.10091|0.07267|0.05052|0.05085|0.05095|0.0509|0.0508|0.05072|0.10146|0.10132|0.20303|0|5|5|4|2|5|5|6|7|9|3|15|14|15|60|60|31|18|22|16|39|15|6|0|0.01186|0.02117|0.01459|0.01676||0.01261|0.01194|0.01088|0.01579|0.01164|0.01013|0.01798|0.01009|0.01767|0.01769|0.01389|0.01364|0.0127|0.01293|0.01185|0.0124|0.01184|0.01014|0.01015|-0.0107|-0.0158|-0.01347|-0.0147||-0.01238|-0.01229|-0.01179|-0.01232|-0.01438|-0.01266|-0.01322|-0.01053|-0.01752|-0.01889|-0.0151|-0.01376|-0.01193|-0.01141|-0.01094|-0.01144|-0.01184|-0.01013|-0.0116|140|159|157|117|20|162|145|143|188|140|67|125|163|249|312|311|305|247|182|214|219|80|7|116|||||||||||||||||||||||||
2023-02-24 15:46:20|IX.D.STXE.IFM.IP|8615|2023-02-23 03:27:20|2023-02-23 23:58:50|4272.72|168.3|0.02115|2023-02-23|0.03505|20|0.070092|14|-0.058588|13|2023-02-23|0.05947|0.04703|0.04698|0.04698|0.04699|0.04699|0.047|0.03527|0.0352|0.03521|0.03522|0.0352|0.03515|0.03517|0.0351|0.03511|0.03523|0.03528|0.03524|0.03513|0.03505|0.07015|0.07015|0.07019|15|24|10|10|8|16|23|110|341|203|160|199|283|277|319|276|772|168|99|88|166|0|0|0|0.01086|0.01469|0.0141|0.01527|0.01175|0.01175|0.01371|0.0168|0.02237|0.0212|0.01957|0.0219|0.01842|0.01883|0.02295|0.02093|0.02135|0.0207|0.02123|0.02049|0.017|0.0067|0.00273|0.00425|-0.0097|-0.01568|-0.01762|-0.0137|-0.01175|-0.01175|-0.01322|-0.01867|-0.02309|-0.02196|-0.02112|-0.02095|-0.01822|-0.01989|-0.02047|-0.0217|-0.02035|-0.02117|-0.02159|-0.02082|-0.01727|-0.00516|-0.00702|-0.00423|116|86|64|59|20|26|39|75|238|177|150|99|72|142|196|227|171|125|136|142|140|157|50|177|||||||||||||||||||||||||
2023-02-24 15:46:22|IX.D.FTSE.CFD.IP|9861|2023-02-23 03:27:00|2023-02-23 23:58:50|7931.1|15.6|0.02032|2023-02-23|0.01262|14|0.067039|8|-0.056878|8|2023-02-23|0.05056|0.03789|0.03787|0.03787|0.03787|0.03788|0.03789|0.02527|0.01264|0.01266|0.01267|0.01266|0.01264|0.01263|0.01262|0.01262|0.01903|0.02531|0.02529|0.02524|0.02526|0.0504|0.0504|0.05042|0|4|2|2|2|2|3|8|43|18|12|12|13|15|26|23|46|8|4|5|9|0|0|0|0.00383|0.00389|0.00339|0.00431|0.00424|0.00271|0.00366|0.00484|0.01199|0.00717|0.00651|0.00519|0.00556|0.00619|0.0078|0.00766|0.00656|0.00572|0.00535|0.00569|0.00552|0.00346|0.00282|0.00277|-0.0039|-0.00442|-0.00418|-0.00418|-0.00426|-0.00407|-0.00346|-0.00492|-0.01165|-0.00763|-0.006|-0.00507|-0.00574|-0.00634|-0.00753|-0.00779|-0.00755|-0.00498|-0.00505|-0.00463|-0.00609|-0.00326|-0.00265|-0.00285|224|169|147|114|84|94|152|277|360|353|327|319|330|337|349|359|357|326|326|346|338|178|61|186|||||||||||||||||||||||||
2023-02-24 15:46:23|KB.D.MID250.CASH.IP|5623|2023-02-23 08:15:00|2023-02-23 16:29:50|19777.38|0|0|2023-02-23|0|8|0.066144|13|-0.029057|14|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00499|0.0021|0.00165|0.00174|0.0018|0.00216|0.00219|0.00204|0.00218||||||||||||||||-0.0028|-0.0026|-0.00201|-0.00166|-0.00167|-0.00189|-0.00211|-0.00303|-0.00225||||||||270|358|356|353|355|354|357|360|180|||||||||||||||||||||||||
2023-02-24 15:46:24|IX.D.DAX.IFMM.IP|10476|2023-02-23 03:27:00|2023-02-23 23:58:50|15510.9|13|0.01668|2023-02-23|0.00902|15|0.090091|14|-0.077457|13|2023-02-23|0.03712|0.03236|0.03233|0.03232|0.03233|0.03235|0.03235|0.01813|0.00905|0.00905|0.00906|0.00905|0.00904|0.00904|0.00903|0.00902|0.01357|0.01811|0.0181|0.01805|0.01802|0.0451|0.0451|0.04512|1|1|1|1|1|1|2|6|37|15|8|8|11|14|24|20|27|7|5|7|8|0|0|0|0.00827|0.00512|0.00506|0.00441|0.00402|0.00374|0.00493|0.00548|0.01518|0.00962|0.00783|0.00659|0.0063|0.00917|0.01018|0.00919|0.00828|0.0063|0.00633|0.00703|0.00685|0.00526|0.00268|0.00433|-0.00681|-0.0047|-0.00413|-0.00397|-0.00455|-0.0038|-0.00443|-0.00585|-0.01539|-0.01068|-0.00846|-0.00644|-0.0065|-0.0096|-0.01021|-0.01073|-0.00891|-0.00683|-0.00674|-0.0062|-0.00683|-0.00503|-0.00218|-0.00396|173|221|191|196|112|135|197|332|360|359|355|352|351|347|359|360|360|356|358|351|355|175|83|189|||||||||||||||||||||||||
2023-02-24 15:46:24|TM.D.MDAX.IFM.IP|119|2023-02-23 08:00:30|2023-02-23 16:27:50|28680|9.3|0.01688|2023-02-23|0.02088|12|0.111631|9|-0.00698|10|2023-02-23|||||||||0.02094|0.02092|0.02094||0.02088|0.02091|0.02089|0.02089|0.02093||||||||||||||||5|2|5||2|1|1|2|4||||||||||||||||0.01393|0.11163|0.01396||||||||||||||||||||||||-0.00698||||||||||||||10|19|15|2|3|5|3|3|||||||||||||||||||||||||
2023-02-24 15:46:25|TM.D.TECDAX.IFM.IP|3063|2023-02-23 07:00:00|2023-02-23 20:58:30|3213|0|42.09765|2023-02-23|26.47179|7|0.904977|16|-0.752226|12|2023-02-23||||||||26.47179|45.71738|55.55106|67.90751|67.44143|74.69139|46.40305|47.40878|54.08535|51.52913|100|86.15604|89.23194|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.33575|0.0402|0.10618|0.0421|0.02688|0.19587|0.02716|0.02696|0.02428|0.35177|||||||||||||||-0.08252|-0.02431|-0.02555|-0.01728|-0.01537|-0.05294|-0.0183|-0.01767|-0.01669|-0.02124||||||||12|217|119|140|46|67|95|131|137|82|12|7|9|10|||||||||||||||||||||||||
2023-02-24 15:46:25|TM.D.ATHENS.IFM.IP|1247|2023-02-23 08:15:30|2023-02-23 15:18:20|2716.8|1.6|40.29692|2023-02-23|37.12052|11|0.231188|8|-0.36461|8|2023-02-23|||||||||61.21022|59.79571|41.65232|37.12052|66.81628|54.74611|60.8413|70.73278|||||||||||||||||2|1|1|2|1|2|2|3|||||||||||||||||0.05769|0.02959|0.02138|0.00742|0.02694|0.03103|0.03103|0.10321|||||||||||||||||-0.09251|-0.04661|-0.04612|-0.0445|-0.01114|-0.02298|-0.04679||||||||||59|99|58|38|36|44|89|17|||||||||||||||||||||||||
2023-02-24 15:46:27|IX.D.HANGSENG.IFU.IP|11531|2023-02-23 03:27:10|2023-02-23 23:59:20|20184.2|17.7|0.05597|2023-02-23|0.02435|3|0.146547|1|-0.132589|1|2023-02-23|0.14738|0.04306|0.02448|0.02435|0.14625|0.02448|0.02458|0.02456|0.08505|0.06519|0.03939|0.03933|0.03921|0.03923|0.03928|0.03944|0.03971|0.03985|0.04016|0.14913|0.14875|0.14879|0.14864|0.14863|0|108|82|52|0|57|42|42|56|4|4|7|5|6|15|11|9|6|4|0|0|0|0|0|0.00308|0.02962|0.02038|0.01505|0.0043|0.01844|0.01569|0.01093|0.00864|0.00596|0.00566|0.00844|0.00809|0.01082|0.01867|0.0153|0.0128|0.01173|0.00892|0.0079|0.00707|0.00349|0.00159|0.00277|-0.00332|-0.02735|-0.02101|-0.01502|-0.00325|-0.01737|-0.0162|-0.01067|-0.00833|-0.00728|-0.00558|-0.00686|-0.00711|-0.01116|-0.01928|-0.01468|-0.01415|-0.01026|-0.00857|-0.00573|-0.00618|-0.00273|-0.00122|-0.00233|233|318|360|360|99|360|360|360|354|344|332|338|350|357|359|360|360|358|354|360|360|166|83|194|||||||||||||||||||||||||
2023-02-24 15:46:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 15:46:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 15:46:29|IX.D.MIB.IFM.IP|7864|2023-02-23 03:27:10|2023-02-23 23:58:50|27342.1|3.4|2.3585|2023-02-23|0.05473|20|0.073517|8|-0.064252|9|2023-02-23|0.1474|0.14727|0.14712|0.1471|0.14712|0.14715|0.14717|0.05817|0.05503|0.055|0.05496|0.0549|0.05486|0.05488|0.05481|0.0548|3.61237|40.71343|56.52257|18.32536|0.05473|0.14617|0.14617|0.14625|0|0|0|0|0|0|0|2|11|3|2|4|4|4|6|5|6|1|2|1|2|0|0|0|0.00756|0.00929|0.00692|0.00935|0.00175|0.00194|0.00701|0.01206|0.01848|0.0133|0.01195|0.01136|0.01283|0.01274|0.01309|0.01292|0.01375|0.01836|0.01902|0.01326|0.01253|0.00536|0.00577|0.0037|-0.00707|-0.00728|-0.00571|-0.01103|-0.00527|-0.00589|-0.0074|-0.01238|-0.0194|-0.01451|-0.01213|-0.01117|-0.01192|-0.01421|-0.0144|-0.01356|-0.01242|-0.01836|-0.01904|-0.01518|-0.01241|-0.00465|-0.00463|-0.00413|171|140|139|113|47|73|92|158|342|305|284|217|221|258|291|306|253|150|131|197|193|157|53|179|||||||||||||||||||||||||
2023-02-24 15:46:30|IX.D.NIKKEI.IFD.IP|6797|2023-02-23 03:27:10|2023-02-23 23:59:50|27150.1|10.5|0.02197|2023-02-23|0.02572|20|0.05532|0|-0.064326|14|2023-02-23|0.02582|0.02582|0.02581|0.0258|0.02577|0.02578|0.02579|0.0258|0.02577|0.02577|0.02578|0.02577|0.02576|0.02576|0.02573|0.02575|0.02583|0.02587|0.02584|0.02579|0.02572|0.02978|0.11022|0.03826|11|8|10|12|13|7|10|4|4|3|1|3|3|5|8|7|7|5|4|7|8|6|0|121|0.01246|0.01035|0.01053|0.01152|0.01036|0.00921|0.00921|0.01037|0.01247|0.01068|0.01007|0.00949|0.00983|0.01154|0.01186|0.0115|0.01239|0.01111|0.01181|0.01218|0.01194|0.01001|0.0021|0.01218|-0.01123|-0.01212|-0.01229|-0.01075|-0.01183|-0.01184|-0.00921|-0.01036|-0.01085|-0.01083|-0.01002|-0.01043|-0.00958|-0.01206|-0.01245|-0.01202|-0.01153|-0.01237|-0.01124|-0.01173|-0.01132|-0.0101|-0.00178|-0.01171|196|134|26|34|45|43|43|43|223|176|129|118|135|219|237|243|239|216|211|220|209|28|81|116|||||||||||||||||||||||||
2023-02-24 15:46:30|TM.D.KLCI.IFM.IP|1266|2023-02-23 03:27:20|2023-02-23 09:09:50|1456.3|25.8|0.13169|2023-02-23|0.20447|0|0.034393|7|-0.068456|3|2023-02-23|0.20447|0.20463|0.20506|0.20548|0.2055||0.20548|0.20599|0.20599|0.206|||||||||||||||15|44|28|16|11||19|17|18|12|||||||||||||||0.03409|0.03412|0.03419|0.03426|0.03426||0.03425|0.03434|0.03433|||||||||||||||||-0.03409|-0.03416|-0.05705|-0.03424||-0.03424|-0.03432|-0.03432||||||||||||||||20|95|62|51|63|67|137|118|11|||||||||||||||||||||||||
2023-02-24 15:46:31|IX.D.AEX.IFM.IP|7408|2023-02-23 03:33:50|2023-02-23 23:58:30|759.57|4.2|0.02063|2023-02-23|0.01315|14|0.105766|7|-0.105229|13|2023-02-23|0.06617|0.0661|0.06604|0.06603|0.06604|0.06606|0.06607|0.03962|0.01316|0.01318|0.01318|0.01319|0.01316|0.01316|0.01315|0.01317|0.02592|0.03974|0.03969|0.03955|0.03958|0.06577|0.06577|0.06581|0|0|0|0|0|0|0|3|9|3|2|3|2|3|7|5|8|2|2|2|2|0|0|0|0.01805|0.01586|0.01614|0.0151|0.01321|0.01322|0.0151|0.01927|0.0217|0.01528|0.01401|0.01373|0.01397|0.01662|0.01682|0.0169|0.01519|0.01439|0.01534|0.01559|0.01369|0.01315|0.01316|0.01316|-0.01411|-0.01675|-0.01585|-0.01321|-0.01321|-0.01321|-0.01486|-0.01698|-0.0184|-0.01597|-0.01389|-0.01319|-0.01316|-0.01635|-0.01557|-0.01695|-0.01578|-0.0146|-0.01499|-0.01438|-0.01424|-0.01578||-0.01316|81|83|58|50|20|23|42|120|339|287|251|211|217|252|316|332|309|267|164|158|169|78|19|65|||||||||||||||||||||||||
2023-02-24 15:46:31|IX.D.OBX.IFM.IP|4369|2023-02-23 03:30:50|2023-02-23 23:58:50|1123.06|0.2|13.01289|2023-02-23|0.1334|20|0.056189|19|-0.140352|8|2023-02-23|0.13473|0.13469|0.13458|0.13457|0.13458|0.1346|0.13464|0.13483|22.62925|57.82949|56.50537|54.15329|42.17443|46.732|39.58679|10.59948|0.13397|0.13412|0.13398|0.13366|0.1334|0.13348|0.13347|0.13353|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0.00784|0.01055|0.00924|0.01089|0.00718|0.00718|0.01297|0.00977|0.024|0.02237|0.02236|0.02235|0.02229|0.02227|0.02341|0.01166|0.01074|0.006|0.01001|0.0106|0.00758|0.00455|0.00311|0.00327|-0.00818|-0.0101|-0.00658|-0.00777|-0.00754|-0.00359|-0.01205|-0.01333|-0.02916|-0.02237||-0.02233|-0.02226|-0.0445|-0.02223|-0.01494|-0.0084|-0.01084|-0.01092|-0.0103|-0.0103|-0.00384|-0.00593|-0.00354|135|104|81|78|38|38|56|90|142|45|62|61|57|60|124|229|257|217|230|232|237|157|53|177|||||||||||||||||||||||||
2023-02-24 15:46:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 15:46:33|IX.D.SINGAPORE.IFM.IP|8140|2023-02-23 03:27:30|2023-02-23 23:57:10|293.84|13.1|15.8125|2023-02-23|0.20343|22|0.083696|1|-0.067581|14|2023-02-23|30.49329|6.80094|8.12299|8.81876|21.09433|11.81079|4.13082|26.08016|23.50966|10.2291|82.36361|78.87386|77.91972|50.03058|17.29222|12.26942|25.14893|45.73543|53.67467|44.9777|37.6239|20.14304|0.20343|0.20403|78|38|21|77|18|25|98|25|41|13|0|11|1|1|4|3|3|1|2|1|2|2|0|0|0.0219|0.02262|0.01678|0.01685|0.01686|0.01762|0.02022|0.01688|0.01686|0.0287|0.01689|0.01784|0.01686|0.01685|0.02046|0.01848|0.01911|0.01754|0.01757|0.01746|0.01694|0.02545||0.03399|-0.02435|-0.02074|-0.02149|-0.01837|-0.01685|-0.02106|-0.01686|-0.01817|-0.01736|-0.02857|-0.01688|-0.01803|-0.01686|-0.01804|-0.02024|-0.01932|-0.01905|-0.0177|-0.01752|-0.01756|-0.01769|-0.01695||-0.03396|69|237|161|114|76|102|98|96|196|99|68|123|86|156|232|262|243|221|192|178|149|35|1|18|||||||||||||||||||||||||
2023-02-24 15:46:34|IX.D.SAF.IFMMX.IP|10464|2023-02-23 03:27:10|2023-02-23 23:58:50|72764|3.2|5.49696|2023-02-23|0.13714|20|0.098281|7|-0.085498|8|2023-02-23|0.13875|0.13871|0.13866|0.13832|0.13847|0.13861|13.39175|8.18215|6.96262|9.88351|18.64933|9.77306|9.86592|8.68901|4.30452|4.03408|0.13773|0.1377|0.13755|0.13727|0.13714|0.13733|0.13734|0.1374|0|0|0|0|0|0|2|6|5|4|4|4|5|7|12|4|0|0|0|0|0|0|0|0|0.00362|0.00595|0.00937|0.00926|0.0029|0.00793|0.00725|0.012|0.01157|0.00872|0.00663|0.00666|0.00707|0.00894|0.01207|0.01036|0.00912|0.00769|0.00742|0.00818|0.00838|0.00295|0.00177|0.0028|-0.00357|-0.00655|-0.00709|-0.00909|-0.00313|-0.00812|-0.01249|-0.01596|-0.01516|-0.01291|-0.00905|-0.01145|-0.00976|-0.01647|-0.01666|-0.01303|-0.00902|-0.00709|-0.00818|-0.00812|-0.00883|-0.00324|-0.00385|-0.00259|220|244|268|248|103|208|218|258|318|325|290|267|305|312|305|305|360|358|359|360|360|160|49|176|||||||||||||||||||||||||
2023-02-24 15:46:35|IX.D.IBEX.IFM.IP|8009|2023-02-23 03:27:10|2023-02-23 23:58:50|9243.9|2.2|1.52879|2023-02-23|0.05413|15|0.070764|8|-0.064961|14|2023-02-23|0.13066|0.13056|0.13045|0.13044|0.13045|0.13046|0.13051|0.05494|0.05434|0.05434|0.05436|0.05431|0.05419|0.05416|0.05414|0.05413|7.80058|47.22931|9.1606|0.1299|0.12964|0.12973|0.12973|0.12979|0|0|0|0|0|0|0|1|7|2|1|1|2|1|4|4|5|0|1|0|0|0|0|0|0.00665|0.01117|0.00767|0.01169|0.01142|0.00482|0.01172|0.00762|0.01443|0.01012|0.00984|0.00729|0.0077|0.00831|0.01176|0.0098|0.01117|0.01169|0.01355|0.01176|0.0101|0.00486|0.00225|0.00383|-0.00702|-0.01025|-0.01097|-0.00947|-0.00516|-0.00109|-0.00781|-0.00889|-0.01536|-0.01216|-0.00891|-0.00776|-0.00836|-0.00888|-0.01139|-0.00972|-0.01084|-0.01085|-0.01524|-0.01127|-0.01113|-0.00405|-0.00541|-0.00329|126|93|79|76|40|46|51|144|359|320|337|310|317|325|341|349|297|178|110|209|217|158|50|177|||||||||||||||||||||||||
2023-02-24 15:46:36|IX.D.OMX.IFM.IP|8602|2023-02-23 03:27:10|2023-02-23 23:58:50|2232.76|19.2|0.03656|2023-02-23|0.02234|14|0.112284|7|-0.072896|13|2023-02-23|0.06743|0.06737|0.06732|0.06731|0.06732|0.06733|0.06734|0.06577|0.0224|0.0224|0.02241|0.02239|0.02236|0.02237|0.02234|0.02237|0.04347|0.06745|0.06739|0.06721|0.06709|0.06714|0.06714|0.06717|0|0|0|0|0|0|0|1|55|18|19|20|21|18|25|40|42|0|0|0|0|0|0|0|0.00708|0.00798|0.00567|0.00981|0.00417|0.00376|0.00511|0.01259|0.01712|0.01055|0.00956|0.00912|0.00798|0.01146|0.0121|0.0124|0.01075|0.00715|0.0091|0.00955|0.00804|0.00467|0.00448|0.00325|-0.00636|-0.00852|-0.00704|-0.00922|-0.0048|-0.00344|-0.00649|-0.00966|-0.01563|-0.0108|-0.00966|-0.00821|-0.00911|-0.01277|-0.01191|-0.01223|-0.01149|-0.00699|-0.00815|-0.00707|-0.00826|-0.00413|-0.00428|-0.00376|150|123|108|92|44|57|83|142|355|327|293|242|230|284|323|345|274|291|295|295|297|157|54|178|||||||||||||||||||||||||
2023-02-24 15:46:37|IX.D.SMI.IFM.IP|8504|2023-02-23 03:27:10|2023-02-23 23:58:50|11285.3|5.4|0.02235|2023-02-23|0.01768|7|0.066655|19|-0.066526|13|2023-02-23|0.05302|0.05298|0.05294|0.05294|0.05294|0.05295|0.05296|0.01768|0.01772|0.01775|0.01776|0.01777|0.01775|0.01774|0.01773|0.01772|0.01778|0.0178|0.01779|0.01775|0.01783|0.05313|0.05313|0.05315|0|0|0|0|0|0|0|2|14|7|4|3|4|5|9|10|15|1|1|1|1|0|0|0|0.00837|0.01111|0.00745|0.01184|0.00529|0.00882|0.00838|0.00579|0.01281|0.00912|0.00711|0.00695|0.00596|0.00811|0.00903|0.00879|0.00769|0.00603|0.00608|0.00702|0.00731|0.00474|0.00221|0.0035|-0.00619|-0.00917|-0.00871|-0.00743|-0.00882|-0.00706|-0.00915|-0.00724|-0.0131|-0.01004|-0.00846|-0.00653|-0.00651|-0.00841|-0.00853|-0.00844|-0.00789|-0.00593|-0.00598|-0.00569|-0.00673|-0.00438|-0.00531|-0.00323|132|103|86|79|21|40|58|175|360|344|325|307|304|322|351|357|349|299|294|283|271|157|50|178|||||||||||||||||||||||||
2023-02-24 15:46:38|IX.D.TAIEX.IFU.IP|10929|2023-02-23 03:27:20|2023-02-23 23:58:50|15599.5|17.5|0.03581|2023-02-23|0.02561|3|0.502934|0|-0.076398|6|2023-02-23|0.06932|0.02579|0.02566|0.02561|0.02564|0.03447|0.08988|0.03851|0.03851|0.03851|0.03852|0.03848|0.03846|0.03845|0.03837|0.03836|0.03852|0.03856|0.03852|0.03844|0.0384|0.08969|0.08968|0.08973|34|93|54|37|26|45|0|9|10|6|3|6|7|13|30|30|27|11|7|7|7|0|0|0|0.01336|0.01323|0.00824|0.0084|0.00663|0.00619|0.00324|0.00609|0.00567|0.00508|0.00398|0.00411|0.00506|0.00618|0.00862|0.00875|0.00889|0.0061|0.00664|0.00659|0.0055|0.00268|0.00136|0.00222|-0.00711|-0.01088|-0.00742|-0.00752|-0.0063|-0.00551|-0.00698|-0.00498|-0.00539|-0.00557|-0.00404|-0.00389|-0.00441|-0.00734|-0.00804|-0.00862|-0.00897|-0.00689|-0.00642|-0.00672|-0.00603|-0.00255|-0.00156|-0.00217|252|350|326|318|274|269|183|233|296|246|230|177|200|265|322|352|352|335|327|341|321|157|64|178|||||||||||||||||||||||||
2023-02-24 15:46:38|KB.D.TK.CASH.IP|932|2023-02-23 08:15:00|2023-02-23 16:29:00|6706.97|0|0|2023-02-23|0|8|0||0||2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|58|58|60|60|30|||||||||||||||||||||||||
2023-02-24 15:46:39|CC.D.VSTOXX.UNC.IP|2962|2023-02-23 03:56:50|2023-02-23 20:59:50|19.79|9.6|0.31804|2023-02-23|0.3911|17|0.344149|5|-0.552764|20|2023-02-23|1.26288|0.69481|0.39187|0.39195|0.39283|0.53987|0.39245|0.3925|0.39314|0.39271|0.39301|0.39383|0.39526|0.39374|0.39708|0.39778|0.39381|0.3911|0.394|0.39835|0.41341||||0|0|0|0|2|1|0|1|11|7|6|4|4|5|10|10|11|3|1|4|2||||0.09828|||||0.28263|0.09818|0.04907|0.0868|0.09364|0.08198|0.07879|0.10441|0.10091|0.09797|0.10612|0.1106|0.07888|0.09312|0.09728|0.08509|||||-0.14648|||-0.14706|-0.09833|-0.09814|-0.09814|-0.10634|-0.07657|-0.11659|-0.06555|-0.07414|-0.11059|-0.09306|-0.09024|-0.10685|-0.07957|-0.09058|-0.0774|-0.13392||||7|11|14|10|2|17|17|20|123|91|61|45|53|87|112|155|162|189|141|107|77|||||||||||||||||||||||||
2023-02-24 15:46:39|CC.D.VIX.UME.IP|3689|2023-02-23 03:32:20|2023-02-23 23:50:40||13.4|0.36372|2023-02-23|0.7176|17|0.414174|14|-0.230521|15|2023-02-23|0.72369|0.72628||0.72738||0.72659|0.72608|0.72595|0.72869|0.72577|0.72632|0.72811|0.73049|0.72946|0.73468|0.73352|0.72089|0.7176|0.72415|0.73561|0.74536|0.74557||0.74395|12|32||13||4|3|9|5|4|10|9|9|5|25|25|22|14|12|25|33|64||5|0.18132||||||0.04537|0.13624|0.07086|0.08431||0.09091|0.11883|0.11308|0.12035|0.11237|0.10968|0.09637|0.08319|0.10327|0.09841|0.16805||0.06979|-0.09033|||||||-0.09074|-0.10394|-0.09635|-0.09066|-0.10807|-0.05704|-0.0911|-0.12939|-0.10982|-0.09257|-0.10153|-0.10099|-0.08783|-0.0992|-0.15521||-0.09315|9|2|3|16|5|3|53|44|8|19|23|92|92|144|189|145|144|118|97|28|13|||||||||||||||||||||||||
2023-02-24 15:46:40|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 15:46:41|IR.D.FLG.FWM1.IP|6118|2023-02-23 08:00:00|2023-02-23 17:59:50|10132|36.7|6.03763|2023-02-23|4.01731|15|0.03988|13|-0.099512|13|2023-02-23|||||||||9.18643|6.89561|11.71664|15.20935|14.31211|4.93224|5.3591|4.01731|5.99936|19.64524|||||||||||||||52|51|41|56|35|66|53|55|58|11|||||||||||||||0.0143|0.01181|0.01193|0.01056|0.01088|0.01352|0.01252|0.01221|0.01103|0.0117|||||||||||||||-0.01156|-0.01361|-0.01118|-0.01049|-0.01049|-0.01483|-0.01233|-0.01201|-0.01137|-0.01175|||||||273|233|231|191|196|306|319|301|268|158|||||||||||||||||||||||||
2023-02-24 15:46:42|IR.D.ULTRA100.FWM2.IP|8634|2023-02-23 03:27:50|2023-02-23 23:59:30|13619.9|59.9|0.01848|2023-02-23|0.02926|19|0.092254|14|-0.196394|13|2023-02-23|0.02953|0.02955|0.02955|0.02955|0.02955|0.02954|0.02953|0.02956|0.02955|0.02959|0.02963|0.02961|0.02961|0.02968|0.02949|0.02939|0.02937|0.02937|0.02931|0.02926|0.02931|0.02937||0.02936|2|6|2|3|3|2|3|6|10|18|18|13|41|50|216|76|106|90|40|92|126|53||8|0.0115|0.01133|0.01182|0.01367|0.01182|0.01126|0.01181|0.01353|0.01357|0.01377|0.01416|0.01456|0.01377|0.0218|0.02364|0.01923|0.01823|0.0173|0.02027|0.01677|0.01825|0.01615||0.01166|-0.01564|-0.01359|-0.01145|-0.01182|-0.01145|-0.01132|-0.01316|-0.01569|-0.0137|-0.01576|-0.01504|-0.01442|-0.01512|-0.02216|-0.02156|-0.01962|-0.01778|-0.01756|-0.01879|-0.01774|-0.01919|-0.01686||-0.01333|44|45|35|27|20|24|30|130|172|143|158|117|171|279|295|244|217|134|182|164|144|154|62|||||||||||||||||||||||||
2023-02-24 15:46:43|IR.D.BOND100.FWM2.IP|8523|2023-02-23 03:27:20|2023-02-23 23:59:30|12615.2|57.6|0.0134|2023-02-23|0.03164|19|0.062301|13|-0.162062|13|2023-02-23|0.03184|0.03185|0.03185|0.03185|0.03184|0.03184|0.03184|0.03187|0.03186|0.03189|0.03192|0.03192|0.03193|0.03197|0.03184|0.03177|0.03174|0.03173|0.03169|0.03164|0.03168|0.03171||0.03171|4|15|7|13|8|2|6|9|18|35|14|36|42|141|234|146|151|124|71|83|52|88||9|0.01552|0.01234||0.01699||0.01194|0.01221|0.01533|0.01443|0.01314|0.01623|0.01784|0.01636|0.01937|0.01872|0.01815|0.01607|0.01785|0.01763|0.01962|0.01872|0.01977||0.01585|-0.01423|-0.01274|-0.01242|-0.01473|-0.01234|-0.01194|-0.01234|-0.01635|-0.01519|-0.01674|-0.01516|-0.01469|-0.01643|-0.02187|-0.01837|-0.01873|-0.01715|-0.01978|-0.02133|-0.01998|-0.01734|-0.01608||-0.01612|21|11|16|19|5|18|29|113|136|100|93|73|109|224|236|202|178|99|119|117|119|85|37|||||||||||||||||||||||||
2023-02-24 15:46:44|IR.D.10YEAR100.FWM2.IP|11359|2023-02-23 03:27:30|2023-02-23 23:59:40||207.8|0.00996|2023-02-23|0.03573|19|0.042222|13|-0.11922|13|2023-02-23|0.03582|0.03582|0.03583|0.03582|0.03581||0.03582|0.03584|0.03583|0.03584|0.03587|0.03587|0.03586|0.03589|0.03584|0.0358|0.03578|0.03579|0.03576|0.03573|0.03574|0.03576||0.03574|31|53|28|122|42||46|79|123|501|91|220|245|423|1114|388|652|364|306|319|295|144||66|0.0103|0.00896|0.00717|0.00672|||0.01343|0.01018|0.00889|0.01047|0.01002|0.00886|0.01072|0.01201|0.01184|0.01062|0.01137|0.01217|0.01169|0.01083|0.01124|0.01004||0.01251|-0.00687|-0.00842|-0.00717|-0.01343|-0.00716||-0.00955|-0.00912|-0.01055|-0.01159|-0.01142|-0.0123|-0.0101|-0.01447|-0.01322|-0.01147|-0.01167|-0.01169|-0.01372|-0.01169|-0.01047|-0.01026||-0.0143|22|31|18|11|3|24|82|87|78|86|56|87|197|211|165|151|62|89|124|96|109|28|||||||||||||||||||||||||
2023-02-24 15:46:44|IR.D.JGB.FWM2.IP|2491|2023-02-23 03:30:00|2023-02-23 23:59:50|14634|0.5|33.13293|2023-02-23|0.04104|0|0.061547|12|-0.020509|5|2023-02-23|0.04104|16.71226|||66.6849|9.13255|||||0.0718|35.3279|67.66053|43.78162|83.34701|79.64254|90.10591|95.65525||||||33.36497|1|2|||2|1|||||0|1|1|2|1|0|0|0||||||0||||||0.01778||||||0.01026|0.04445|0.01538|0.00684|0.00684|0.00684|0.00684||||||0.00683||-0.01026||||-0.01367||||||-0.01026|-0.00684|-0.0205|-0.00684|-0.00789|-0.00684|-0.00684||||||-0.00683|1|6|3|11|2|17|34|16|6|54|101|69|27|||||||||||||||||||||||||
2023-02-24 15:46:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 15:46:45|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 15:46:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 15:46:47|IR.D.05YEAR100.FWM2.IP|9656|2023-02-23 03:28:50|2023-02-23 23:59:50||221|0.00823|2023-02-23|0.01862|19|0.028965|13|-0.083961|13|2023-02-23|0.01865|0.01865|0.01865|0.01865|0.01864|0.01865|0.01865|0.01866|0.01865|0.01866|0.01866|0.01866|0.01866|0.01867|0.01865|0.01864|0.01864|0.01864|0.01863|0.01862|0.01863|0.01863||0.01863|10|11|22|41|25|7|90|41|81|59|322|474|1047|964|433|252|405|195|364|684|170|544||24|0.0056|0.00357|0.00497|0.0044|0.00373||0.00373|0.00444|0.00513|0.0049|0.00501|0.00509|0.00481|0.00756|0.0068|0.00602|0.00617|0.00585|0.00645|0.00571|0.00584|0.00559||0.00453|-0.00373|-0.00466||-0.00373|||-0.00342|-0.00538|-0.00568|-0.00449|-0.00582|-0.00495|-0.00572|-0.008|-0.00644|-0.00618|-0.00618|-0.00577|-0.00734|-0.00457|-0.00577|-0.00485||-0.00586|47|34|20|26|8|12|21|108|101|117|104|75|131|234|252|216|178|119|122|137|100|143|45|||||||||||||||||||||||||
2023-02-24 15:46:48|CC.D.DX.UME.IP|10404|2023-02-23 03:27:30|2023-02-23 22:00:00|10422.3|2.3|0.04727|2023-02-23|0.0479|17|0.036421|18|-0.052819|14|2023-02-23||0.04804|0.04805|0.04808|0.04807|0.04806|0.04808|0.04805|0.04803|0.04797|0.04796|0.04796|0.04801|0.04799|0.048|0.04798|0.04794|0.0479|0.04792|0.04798|0.04798|0.04829|0.08635|||1|2|1|1|1|1|1|1|1|1|1|2|4|6|3|2|2|2|2|1|1|0|||0.00204|0.00157|0.002|0.00205|0.00254|0.00216|0.0036|0.00384|0.00325|0.00298|0.00332|0.00316|0.00675|0.00612|0.0056|0.00407|0.003|0.00322|0.00279|0.00237|0.00275||||-0.00241|-0.0024|-0.00201|-0.00201|-0.0023|-0.00227|-0.00318|-0.00375|-0.00357|-0.00279|-0.00287|-0.0039|-0.00672|-0.00686|-0.00586|-0.00401|-0.00297|-0.00351|-0.00315|-0.00283|-0.00254|||262|242|221|158|220|267|324|350|351|303|304|327|357|360|360|356|329|335|334|304|120|1|||||||||||||||||||||||||
2023-02-24 15:46:50|CS.D.BITCOIN.CFE.IP|13076|2023-02-23 03:27:30|2023-02-23 23:59:50|23902.3|28|0.3505|2023-02-23|0.34305|3|0.166182|13|-0.260228|13|2023-02-23|0.34801|0.34832|0.34553|0.34305|0.34397|0.34412|0.34517|0.3448|0.34447|0.34497|0.3467|0.3511|0.35333|0.34971|0.34994|0.35109|0.352|0.35254|0.35309|0.35103|0.35057|0.35134|0.35304|0.35216|27|23|31|30|23|24|24|23|26|25|27|33|33|35|35|35|33|32|31|30|30|26|24|25|0.01142|0.00904|0.02451|0.01334|0.01108|0.00983|0.0096|0.00895|0.01129|0.01077|0.01246|0.03047|0.02264|0.03512|0.03049|0.02636|0.02048|0.02297|0.02196|0.01945|0.0145|0.01093|0.01678|0.0136|-0.01214|-0.00837|-0.01962|-0.01346|-0.00976|-0.01004|-0.00858|-0.00861|-0.0109|-0.01208|-0.01347|-0.03679|-0.02304|-0.03241|-0.0288|-0.02624|-0.01968|-0.02413|-0.01975|-0.01652|-0.016|-0.01267|-0.01868|-0.01171|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||0||||||||||
2023-02-24 15:46:51|CS.D.ETHUSD.CFE.IP|13014|2023-02-23 03:27:40|2023-02-23 23:59:50|1647.46|21.3|0.37583|2023-02-23|0.37149|3|0.210211|13|-0.418365|17|2023-02-23|0.37835|0.37855|0.37494|0.37149|0.37232|0.37262|0.37317|0.37279|0.37208|0.37249|0.37316|0.37661|0.37844|0.3747|0.37365|0.37516|0.37572|0.37568|0.37785|0.37587|0.37527|0.37604|0.37781|0.37676|19|17|26|24|15|17|16|16|18|17|19|28|28|31|31|31|28|27|28|25|23|16|16|16|0.01335|0.01019|0.03011|0.01761|0.00969|0.01108|0.01011|0.00923|0.01246|0.00995|0.01173|0.02714|0.01917|0.03461|0.03312|0.03071|0.0246|0.02511|0.02456|0.01918|0.01537|0.00996|0.0134|0.01185|-0.01356|-0.01002|-0.02476|-0.01538|-0.00829|-0.01036|-0.00985|-0.00899|-0.01206|-0.00991|-0.01236|-0.03403|-0.01934|-0.03329|-0.02922|-0.02818|-0.02362|-0.03031|-0.02427|-0.01958|-0.01686|-0.01125|-0.01171|-0.01199|359|360|359|360|357|356|357|360|360|358|359|360|360|360|360|360|360|359|360|360|360|357|357|357|||||||||||||||||||||||||
2023-02-24 15:46:53|CS.D.CRYPTOB10.CFD.IP|13038|2023-02-23 03:27:40|2023-02-23 23:59:50|7667.19|9.1|1.03978|2023-02-23|1.02215|3|0.124345|13|-0.15447|17|2023-02-23|1.03608|1.03638|1.02888|1.02215|1.02409|1.02417|1.02722|1.02572|1.0251|1.02726|1.02961|1.04017|1.04513|1.03601|1.03577|1.03975|1.04263|1.04336|1.04686|1.0418|1.0397|1.0421|1.04717|1.04449|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|9|9|9|9|9|9|0.00771|0.00592|0.01206|0.00789|0.00522|0.00526|0.00529|0.00519|0.00574|0.00563|0.00652|0.01335|0.01158|0.01653|0.0136|0.0111|0.01036|0.01044|0.01057|0.00882|0.00724|0.00504|0.00799|0.00609|-0.00763|-0.00546|-0.00823|-0.00712|-0.00466|-0.00563|-0.00476|-0.00462|-0.00659|-0.00632|-0.0071|-0.01889|-0.01053|-0.01595|-0.01331|-0.01212|-0.01095|-0.0135|-0.01141|-0.00795|-0.00716|-0.00604|-0.00799|-0.00542|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|322||||||||||||||0||0|||||||||
2023-02-24 15:46:54|CS.D.USDBRL.MINI.IP|4081|2023-02-23 12:11:00|2023-02-23 19:59:50|51324.5|21.5|0.09722|2023-02-23|0.09701|13|0.153153|13|-0.078026|14|2023-02-23|||||||||||||0.0972|0.09701|0.09768|0.09764|0.09729|0.09737|0.09745|0.09743|||||||||||||||||20|25|25|23|20|19|18|15|||||||||||||||||0.01646|0.01725|0.01532|0.01342|0.01559|0.01083|0.01144|0.00859|||||||||||||||||-0.01417|-0.01642|-0.01634|-0.01331|-0.01373|-0.01203|-0.00961|-0.00944|||||293|360|360|359|359|359|357|339|||||||||||||||||||||||||
2023-02-24 15:46:54|CS.D.USDINR.MINI.IP|6127|2023-02-23 03:27:50|2023-02-23 20:58:40|8261.2|3.2|0.25285|2023-02-23|0.18114|6|0.067751|16|-0.072558|16|2023-02-23|0.35022|0.3019|0.30199|0.23295|0.18316|0.21278|0.18114|0.18785|0.1822|0.18114|0.18119|0.19952|0.25638|0.26691|0.28818|0.25298|0.22993|0.29554|0.30238|0.30034|0.3003||||1|2|3|3|2|3|2|3|4|2|2|3|4|4|3|3|3|2|2|3|2|||||0.00252|0.00242|0.00444|0.00409|0.00225|0.00211|0.00225|0.00339|0.00244|0.00199|0.00258|0.01203|0.0087|0.00405|0.00433|0.00664|0.00562|0.00294|0.00328|0.0082|||||-0.00204|-0.00293|-0.00334|-0.00244|-0.00218|-0.00223|-0.0025|-0.00358|-0.00256|-0.00202|-0.004|-0.01407|-0.00769|-0.00361|-0.00502|-0.00742|-0.0029|-0.00264|-0.00488|-0.00141||||1|82|116|196|176|233|151|197|239|209|143|152|200|248|285|227|192|177|122|111|53|||||||||||||||||||||||||
2023-02-24 15:46:55|CS.D.USDTWD.MINI.IP|4072|2023-02-23 03:28:40|2023-02-23 20:57:50|30250|2.7|0.50204|2023-02-23|0.09223|4|0.051281|3|-0.064439|19|2023-02-23|0.1381|0.1145|0.1113|0.10801|0.09223|0.10318|0.11027|0.10425|0.10447|0.11401|0.11562|0.11562|0.11565|0.11738|0.11575|0.11572|0.11274|0.11552|7.80134|0.11569|12.3856||||1|3|3|3|2|2|3|3|2|2|2|2|2|3|3|2|2|2|2|2|2|||||0.00728|0.00795|0.00846|0.0089|0.00744|0.00598|0.00425|0.00501|0.00593|0.00433|0.00348|0.00297|0.00694|0.00762|0.00693|0.00816|0.00349|0.00859|0.00633|0.00645||||-0.01315|-0.00997|-0.01051|-0.01084|-0.00807|-0.00666|-0.00484|-0.00583|-0.00349|-0.00444|-0.00942|-0.00448|-0.00302|-0.00849|-0.00678|-0.00656|-0.00583|-0.00392|-0.01144|-0.01088|-0.00314||||4|198|206|203|176|137|132|150|115|126|62|33|45|131|72|122|123|91|104|81|57|||||||||||||||||||||||||
2023-02-24 15:46:57|CS.D.EURGBP.MINI.IP|12729|2023-02-23 03:27:30|2023-02-23 23:59:50|8818.1|13.5|0.03182|2023-02-23|0.01042|12|0.040869|13|-0.032938|10|2023-02-23|0.01704|0.01702|0.01585|0.01695|0.01675|0.01679|0.0169|0.01563|0.01367|0.0127|0.01205|0.01272|0.01042|0.01212|0.01051|0.01053|0.01057|0.01078|0.01049|0.01069|0.01044|0.0141|0.38406|0.32278|7|8|8|7|4|7|8|13|17|17|11|13|11|20|19|19|15|11|11|10|8|6|30|12|0.00186|0.00176|0.00226|0.00202|0.00152|0.00201|0.00231|0.00391|0.00495|0.00539|0.00359|0.00465|0.00394|0.00473|0.00445|0.00515|0.00329|0.00331|0.00264|0.00268|0.00214|0.00237|0.00439|0.00391|-0.00202|-0.00182|-0.00217|-0.00196|-0.00148|-0.00186|-0.00271|-0.00402|-0.00445|-0.00551|-0.00349|-0.00437|-0.00384|-0.00455|-0.00431|-0.0043|-0.00381|-0.00283|-0.00315|-0.00267|-0.00204|-0.00271|-0.00461|-0.00426|326|344|356|328|260|337|345|357|360|357|354|359|359|360|360|360|360|359|357|357|352|305|350|340|||||||||||||||||||||||||
2023-02-24 15:46:58|CS.D.EURUSD.MINI.IP|12637|2023-02-23 03:27:40|2023-02-23 23:59:50|10597.2|15.6|0.1586|2023-02-23|0.00615|17|0.052858|13|-0.10549|13|2023-02-23|0.0083|0.0079|0.00736|0.00736|0.3602|0.00757|0.00764|0.00758|0.00738|0.00707|0.00708|0.00677|0.00647|0.0072|0.00674|0.00687|0.00667|0.00615|0.00633|0.0074|0.0071|0.00917|2.94412|2.85949|6|9|7|6|4|7|8|16|19|17|14|13|15|29|30|27|21|14|14|13|9|6|8|7|0.00232|0.00265|0.00241|0.00202|0.00191|0.00215|0.0026|0.00379|0.00482|0.00458|0.0035|0.0038|0.00456|0.00758|0.00711|0.00628|0.00443|0.00324|0.00338|0.0033|0.00227|0.00195|0.00397|0.00265|-0.00204|-0.00257|-0.00238|-0.002|-0.0016|-0.00256|-0.00255|-0.00418|-0.00499|-0.00498|-0.00371|-0.00348|-0.00409|-0.00722|-0.00701|-0.00646|-0.00452|-0.00332|-0.00349|-0.00298|-0.00252|-0.00258|-0.00347|-0.00241|326|344|340|340|283|328|350|357|360|360|357|355|358|359|360|360|360|352|357|355|349|301|310|316|||||||||||||||||||||||||
2023-02-24 15:47:00|CS.D.GBPUSD.MINI.IP|12883|2023-02-23 03:27:40|2023-02-23 23:59:50|12015.9|19.3|0.14549|2023-02-23|0.0115|19|0.070479|14|-0.107049|13|2023-02-23|0.01234|0.01259|0.0123|0.01239|0.01219|0.01221|0.01237|0.01244|0.01227|0.0123|0.01218|0.01201|0.01171|0.01296|0.01198|0.0118|0.01194|0.01161|0.01153|0.0115|0.01185|0.01247|2.79021|2.25601|10|13|12|9|6|10|11|19|24|23|17|18|17|32|33|30|23|17|14|12|11|5|32|22|0.00259|0.00288|0.00264|0.00224|0.0018|0.00242|0.00298|0.00522|0.0065|0.00621|0.00432|0.0045|0.00539|0.00868|0.00879|0.00783|0.00544|0.00451|0.00395|0.00437|0.0027|0.0024|0.00402|0.00269|-0.00213|-0.00257|-0.0026|-0.00229|-0.00167|-0.00258|-0.00293|-0.00473|-0.00679|-0.00683|-0.00388|-0.0056|-0.00452|-0.0084|-0.00791|-0.00869|-0.00565|-0.00471|-0.00409|-0.00349|-0.0029|-0.0024|-0.00375|-0.00254|349|358|357|354|307|348|358|360|360|360|359|359|360|360|360|360|360|358|359|360|356|306|329|358|||||||||||||||||||||||||
2023-02-24 15:47:02|CS.D.NZDUSD.MINI.IP|12743|2023-02-23 03:27:50|2023-02-23 23:59:50|6229.3|11|0.04063|2023-02-23|0.02892|19|0.088199|14|-0.152608|13|2023-02-23|0.03584|0.03225|0.02971|0.03057|0.0302|0.02986|0.03028|0.03261|0.03083|0.03121|0.02997|0.0291|0.02914|0.03224|0.02937|0.02896|0.02935|0.02949|0.03143|0.02892|0.02912|0.37972|0.06425|0.04787|9|11|8|8|7|9|9|11|13|12|10|9|10|17|19|17|14|9|10|9|7|4|4|7|0.0074|0.00684|0.00496|0.00568|0.00406|0.00466|0.00501|0.00717|0.00807|0.00771|0.00524|0.00504|0.00628|0.01174|0.01208|0.00938|0.0068|0.00525|0.00624|0.00573|0.00442|0.00351|0.00613|0.00418|-0.00636|-0.00654|-0.00503|-0.00495|-0.00423|-0.00505|-0.00582|-0.00769|-0.00788|-0.00712|-0.00543|-0.00524|-0.00597|-0.01107|-0.00988|-0.00908|-0.00719|-0.00546|-0.00615|-0.00564|-0.00368|-0.00374|-0.00673|-0.00461|345|360|356|352|347|355|356|358|360|358|356|354|356|360|360|360|360|359|356|357|348|289|285|322|||||||||||||||||||||||||
2023-02-24 15:47:04|CS.D.USDCAD.MINI.IP|12628|2023-02-23 03:27:50|2023-02-23 23:59:50|13542.5|13.9|0.2756|2023-02-23|0.01127|18|0.076835|13|-0.039923|14|2023-02-23|0.01524|0.01547|0.01535|0.01523|0.01517|0.01497|0.01514|0.01529|0.01497|0.01466|0.01476|0.01347|0.01223|0.01343|0.01209|0.0118|0.01141|0.01149|0.01127|0.01215|0.01131|0.63284|9.95795|1.97104|7|8|7|7|5|6|6|12|17|15|11|10|12|23|28|27|22|16|16|14|10|5|3|6|0.00208|0.0025|0.00237|0.00196|0.0018|0.00198|0.0022|0.00317|0.00479|0.00367|0.00268|0.00296|0.00333|0.00651|0.00612|0.00577|0.00512|0.00353|0.00396|0.00393|0.00315|0.00221|0.0028|0.00181|-0.00222|-0.00265|-0.00241|-0.00204|-0.00181|-0.002|-0.00217|-0.00301|-0.00431|-0.00353|-0.00277|-0.00306|-0.00331|-0.0063|-0.00641|-0.00572|-0.00437|-0.00361|-0.00372|-0.00376|-0.00303|-0.00213|-0.00222|-0.00188|334|342|338|332|315|331|333|357|360|360|354|349|357|359|360|360|360|359|358|359|355|323|252|307|||||||||||||||||||||||||
2023-02-24 15:47:06|CS.D.USDCHF.MINI.IP|12564|2023-02-23 03:27:40|2023-02-23 23:59:50|9336|13|0.07898|2023-02-23|0.01766|12|0.097603|13|-0.053626|14|2023-02-23|0.02498|0.02497|0.02211|0.0198|0.02216|0.02447|0.02563|0.02512|0.02182|0.0217|0.02198|0.02147|0.01766|0.02051|0.02085|0.02178|0.02194|0.02109|0.02209|0.02101|0.02112|0.02568|0.05355|2.09883|6|7|7|7|6|8|8|12|15|13|13|13|12|23|25|22|17|12|11|11|7|5|3|8|0.0026|0.00242|0.00275|0.00264|0.00271|0.00252|0.00246|0.0047|0.00505|0.00502|0.00525|0.00524|0.0043|0.00808|0.0076|0.00824|0.00512|0.00378|0.00344|0.00371|0.00265|0.00295|0.00524|0.00264|-0.00307|-0.00286|-0.00331|-0.00299|-0.00233|-0.00295|-0.00278|-0.0043|-0.00569|-0.00543|-0.00543|-0.00571|-0.00518|-0.0083|-0.00842|-0.00772|-0.00542|-0.0036|-0.00375|-0.00346|-0.00297|-0.00237|-0.00489|-0.00269|311|329|327|326|301|344|342|358|360|356|357|354|359|360|360|360|359|356|356|355|346|272|245|338|||||||||||||||||||||||||
2023-02-24 15:47:07|CS.D.USDCNH.MINI.IP|13009|2023-02-23 03:27:50|2023-02-23 23:59:50|69163|19.7|0.11449|2023-02-23|0.01504|4|0.076943|22|-0.075892|22|2023-02-23|0.02812|0.02242|0.01632|0.01589|0.01504|0.01963|0.01677|0.01716|0.01724|0.01674|0.01593|0.01939|0.0165|0.02173|0.02194|0.02381|0.02108|0.02007|0.02312|0.0261|0.02454|0.03322|2.66742|1.20684|15|23|20|20|13|18|20|20|21|18|14|15|18|28|29|27|24|19|17|17|14|8|7|6|0.00145|0.00417|0.00285|0.00324|0.00142|0.00338|0.00291|0.00335|0.00307|0.00295|0.00158|0.00241|0.00204|0.00449|0.00409|0.00381|0.00376|0.00257|0.00255|0.00246|0.00155|0.00296|0.0115|0.00337|-0.00142|-0.00435|-0.00364|-0.00328|-0.00132|-0.00354|-0.00345|-0.00307|-0.00282|-0.00267|-0.00168|-0.00235|-0.00212|-0.0045|-0.00465|-0.00428|-0.00364|-0.00292|-0.00268|-0.00239|-0.00173|-0.00252|-0.00998|-0.00342|359|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|360|347|309|349|||||||||||||||||||||||||
2023-02-24 15:47:09|CS.D.USDDKK.MINI.IP|13034|2023-02-23 03:27:50|2023-02-23 23:59:50|70247.6|20.7|0.1006|2023-02-23|0.02146|12|0.105152|13|-0.073586|22|2023-02-23|0.02599|0.02341|0.02516|0.02449|0.02198|0.0219|0.02292|0.02173|0.02178|0.0223|0.02192|0.02165|0.02146|0.02192|0.02169|0.02172|0.02201|0.02156|0.02195|0.02201|0.02209|0.0258|3.13674|0.0285|12|15|15|14|10|14|16|21|25|25|22|21|22|28|31|30|27|21|21|19|16|13|7|9|0.00214|0.0022|0.00239|0.00199|0.00117|0.0021|0.00255|0.00386|0.00478|0.00452|0.00312|0.00328|0.00374|0.00683|0.00638|0.00618|0.00448|0.0031|0.00339|0.00309|0.00231|0.00255|0.00469|0.00194|-0.00226|-0.00286|-0.00278|-0.002|-0.00139|-0.00194|-0.00258|-0.00356|-0.00449|-0.0045|-0.00354|-0.00339|-0.004|-0.00739|-0.00694|-0.00609|-0.00421|-0.00321|-0.00306|-0.00349|-0.00224|-0.0027|-0.00476|-0.00202|360|360|360|359|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|356|325|359|||||||||||||||||||||||||
2023-02-24 15:47:11|CS.D.USDHUF.MINI.IP|13016|2023-02-23 03:27:50|2023-02-23 23:59:40|35896.6|16.8|0.27431|2023-02-23|0.05551|11|0.16672|18|-0.146209|7|2023-02-23|0.8402|0.50845|0.22196|0.26384|0.82886|0.26272|0.19269|0.13971|0.05836|0.05553|0.05595|0.05551|0.05564|0.06068|0.06079|0.05631|0.06378|0.05562|0.14856|0.05624|0.07186|1.27183|0.33434|0.33437|11|16|14|12|9|14|15|21|20|19|17|16|17|26|27|25|21|16|17|15|13|9|6|6|0.01449|0.0148|0.0142|0.01703|0.0177|0.01914|0.01965|0.01879|0.00831|0.00653|0.00591|0.00554|0.00573|0.01033|0.01336|0.01011|0.01048|0.00432|0.01487|0.00402|0.00589|0.00952|0.01051|0.0098|-0.01246|-0.01358|-0.01418|-0.01581|-0.01743|-0.01698|-0.02022|-0.01957|-0.00864|-0.00697|-0.00564|-0.00571|-0.00613|-0.01121|-0.01369|-0.00963|-0.00938|-0.00457|-0.01475|-0.00452|-0.00622|-0.01118|-0.0095|-0.00873|355|360|358|356|356|360|360|360|360|360|360|359|360|360|360|360|360|360|359|360|359|348|329|350|||||||||||||||||||||||||
2023-02-24 15:47:12|CS.D.USDJPY.MINI.IP|12848|2023-02-23 03:27:50|2023-02-23 23:59:50|13461.8|22|0.30498|2023-02-23|0.0074|12|0.104428|13|-0.06298|14|2023-02-23|0.29923|0.29087|0.00916|0.30007|0.00781|0.00792|0.00813|0.00826|0.00828|0.00789|0.00776|0.00794|0.0074|0.00865|0.00744|0.00753|0.00747|0.00748|0.0075|0.00749|0.00745|1.64873|9.95917|0.58369|14|18|14|13|8|11|12|19|21|16|14|14|16|36|36|30|20|13|14|12|10|8|16|20|0.00287|0.00363|0.00309|0.00228|0.00173|0.00266|0.00246|0.00349|0.00379|0.00296|0.0027|0.00284|0.00389|0.00883|0.0063|0.00652|0.00472|0.00347|0.00358|0.0033|0.0026|0.00239|0.00207|0.00522|-0.00343|-0.00439|-0.00351|-0.00244|-0.00191|-0.00232|-0.00236|-0.00359|-0.00376|-0.00372|-0.00284|-0.00303|-0.00385|-0.00761|-0.00739|-0.00625|-0.00499|-0.00372|-0.00397|-0.00321|-0.00259|-0.00226|-0.0022|-0.00556|345|356|346|344|321|347|351|359|360|358|356|352|359|359|360|360|360|355|356|359|352|305|292|353|||||||||||||||||||||||||
2023-02-24 15:47:13|CS.D.USDKRW.MINI.IP|9326|2023-02-23 03:27:50|2023-02-23 20:58:40|129421.5|6.7|0.16845|2023-02-23|0.07683|1|0.116692|13|-0.079506|13|2023-02-23|0.10572|0.07683|0.0775|0.0773|0.07731|0.07721|0.09982|0.13993|0.13101|0.13043|0.12796|0.15434|0.15445|0.18383|0.1521|0.15458|0.15248|0.15135|0.15428|0.15481|1.2957||||14|14|15|13|8|11|9|4|5|4|2|3|8|6|5|4|4|3|3|3|2||||0.00709|0.00606|0.00695|0.00545|0.00407|0.00529|0.00609|0.00587|0.00439|0.00491|0.00218|0.00188|0.00189|0.00491|0.00765|0.0051|0.00605|0.00353|0.00188|0.00337|0.0031||||-0.00635|-0.00662|-0.00769|-0.00614|-0.00379|-0.00498|-0.00611|-0.00548|-0.00476|-0.00418|-0.00207|-0.00224|-0.00255|-0.0066|-0.00804|-0.00293|-0.00441|-0.00552|-0.00264|-0.00382|-0.00236||||350|354|357|349|326|357|328|320|297|255|161|167|238|312|305|266|264|218|151|213|175|||||||||||||||||||||||||
2023-02-24 15:47:15|CS.D.USDMXN.MINI.IP|12924|2023-02-23 03:28:00|2023-02-23 23:59:50|183645.4|18.7|0.10369|2023-02-23|0.04039|15|0.096172|13|-0.066408|22|2023-02-23|0.08169|0.08172|0.08173|0.08178|0.0818|0.08179|0.0818|0.08179|0.08161|0.0819|0.08164|0.08194|0.07588|0.05723|0.04786|0.04039|0.04539|0.04361|0.04819|0.05324|0.05928|0.07572|1.43768|0.08372|7|7|8|7|4|7|24|23|25|24|19|18|23|29|29|28|26|27|27|25|25|11|7|6|0.00182|0.00113|0.00192|0.00156|0.00145|0.00187|0.00187|0.00302|0.00414|0.0036|0.00316|0.00237|0.00446|0.01427|0.01101|0.01058|0.00929|0.0102|0.00834|0.00634|0.00724|0.00393|0.00457|0.00219|-0.00191|-0.00128|-0.00207|-0.00187|-0.00146|-0.00167|-0.00194|-0.0028|-0.00487|-0.00381|-0.00277|-0.00225|-0.00652|-0.01307|-0.01318|-0.00935|-0.00801|-0.01009|-0.00859|-0.00663|-0.00645|-0.00387|-0.00525|-0.0021|352|354|349|351|342|350|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|356|310|353|||||||||||||||||||||||||
2023-02-24 15:47:16|CS.D.USDNOK.MINI.IP|13058|2023-02-23 03:27:50|2023-02-23 23:59:50|103041.9|40.7|0.05343|2023-02-23|0.02418|11|0.149899|13|-0.12041|22|2023-02-23|0.06132|0.04826|0.04964|0.04839|0.04838|0.0484|0.04843|0.03053|0.02451|0.02468|0.02471|0.02418|0.02435|0.02842|0.0248|0.02456|0.02503|0.0248|0.02554|0.027|0.03363|0.04739|0.71309|0.09791|50|41|43|31|24|38|30|44|39|43|35|36|43|57|56|59|58|47|45|45|33|11|9|15|0.00921|0.00396|0.00586|0.00289|0.00179|0.00426|0.00263|0.00869|0.0068|0.00759|0.00509|0.00547|0.00542|0.01113|0.00874|0.01082|0.00693|0.00514|0.00558|0.00632|0.00434|0.00257|0.0146|0.00812|-0.00848|-0.00402|-0.00531|-0.00245|-0.00191|-0.00434|-0.00308|-0.00822|-0.00645|-0.00748|-0.00509|-0.00524|-0.00665|-0.01134|-0.01005|-0.00948|-0.00605|-0.00462|-0.0053|-0.0063|-0.00434|-0.00331|-0.01302|-0.00949|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|341|360|||||||0|0|||||||0||||||||||
2023-02-24 15:47:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 15:47:18|CS.D.USDSEK.MINI.IP|13030|2023-02-23 03:28:00|2023-02-23 23:59:50|104258.7|36.1|0.04379|2023-02-23|0.02399|12|0.152684|13|-0.084694|14|2023-02-23|0.07381|0.05632|0.06401|0.05151|0.06479|0.06515|0.04881|0.03031|0.0243|0.02491|0.02568|0.02486|0.02399|0.02735|0.02435|0.02666|0.02409|0.03363|0.03456|0.02402|0.03223|0.06147|0.11114|0.11058|30|31|34|22|18|26|27|35|40|42|35|29|35|50|54|54|50|41|39|31|24|20|6|34|0.00626|0.00551|0.0061|0.00365|0.00402|0.00515|0.00262|0.00648|0.00643|0.00677|0.00555|0.00536|0.00462|0.00998|0.0093|0.00928|0.00605|0.00436|0.00482|0.00312|0.00279|0.00491|0.00386|0.00584|-0.00702|-0.00543|-0.0062|-0.00368|-0.00383|-0.00515|-0.00234|-0.00565|-0.00703|-0.00658|-0.00559|-0.00516|-0.00561|-0.00894|-0.01068|-0.00978|-0.0054|-0.00396|-0.0045|-0.00363|-0.00266|-0.0046|-0.00362|-0.00481|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|316|360|||||||||0|0|||||||||||||||
2023-02-24 15:47:19|CS.D.USDSGD.MINI.IP|12526|2023-02-23 03:28:00|2023-02-23 23:59:50|13426.7|8.4|0.25752|2023-02-23|0.0179|3|0.107634|5|-0.109661|5|2023-02-23|0.02416|0.0221|0.02005|0.0179|0.02097|0.02363|0.02225|0.02397|0.02175|0.02178|0.02359|0.02483|0.02273|0.02612|0.02558|0.02505|0.02525|0.02586|0.02568|0.02604|0.02607|2.15589|5.60599|2.79236|5|6|5|5|4|6|5|7|10|9|7|7|7|14|14|12|10|8|9|8|5|3|4|5|0.0019|0.00225|0.0025|0.00196|0.002|0.0047|0.00238|0.00319|0.00352|0.00326|0.00283|0.00207|0.00216|0.00523|0.00357|0.0038|0.00287|0.00212|0.00244|0.00215|0.00148|0.00212|0.00402|0.00371|-0.00211|-0.00245|-0.00308|-0.00208|-0.00244|-0.00437|-0.00259|-0.0027|-0.0032|-0.00329|-0.00284|-0.00227|-0.00252|-0.00502|-0.0043|-0.00364|-0.00298|-0.0024|-0.00234|-0.00212|-0.00158|-0.00242|-0.00395|-0.00419|344|342|342|322|307|342|335|351|360|357|347|344|350|359|360|360|359|359|357|354|330|282|254|327|||||||||||||||||||||||||
2023-02-24 15:47:21|CS.D.USDZAR.MINI.IP|12962|2023-02-23 03:28:00|2023-02-23 23:59:50|182047.6|17.3|0.08888|2023-02-23|0.04922|10|0.108203|13|-0.119196|22|2023-02-23|0.46295|0.13459|0.13872|0.13873|0.08158|0.07664|0.07109|0.05362|0.05076|0.05023|0.04922|0.05023|0.04934|0.05595|0.05248|0.05173|0.05156|0.06373|0.0587|0.0496|0.05398|0.06957|0.18785|0.18788|9|15|16|15|11|13|14|15|19|20|16|15|17|27|28|28|22|17|16|14|11|6|4|8|0.00473|0.00693|0.00597|0.00491|0.00272|0.00586|0.00307|0.00812|0.00948|0.00636|0.00442|0.00417|0.00548|0.01208|0.01075|0.00978|0.00682|0.00518|0.00423|0.00323|0.00553|0.00408|0.00356|0.00647|-0.00498|-0.00736|-0.00781|-0.00515|-0.00247|-0.00531|-0.00282|-0.00685|-0.00924|-0.00745|-0.00403|-0.00476|-0.0071|-0.01017|-0.01211|-0.00946|-0.00727|-0.00449|-0.00391|-0.00426|-0.00482|-0.00574|-0.00416|-0.00651|358|360|360|354|358|359|359|359|360|360|360|359|360|360|360|360|360|360|360|358|358|345|288|354|||||||||||||||||||||||||
2023-02-24 15:47:22|CS.D.ALUMINIUM.MINI.IP|6489|2023-02-23 03:28:10|2023-02-23 18:59:20|2385|3.2|0.25237|2023-02-23|0.24827|1|0.146444|8|-0.284008|7|2023-02-23||0.24827|0.24839|0.24843|0.24845|0.24913|0.24941|0.25063|0.25146|0.25098|0.25091|0.25045|0.25027|0.24994|0.25055|0.25089|0.25105|0.25072|0.26046|||||||3|3|2|2|2|3|2|3|2|3|2|3|4|4|3|4|2|3|||||||0.0204|0.01925|0.01615|0.01597|0.01753|0.02045|0.02471|0.03608|0.02481|0.01865|0.02331|0.02457|0.02304|0.02043|0.02237|0.02794|0.01329|0.01663|||||||-0.01733|-0.01842|-0.01408|-0.01811|-0.0199|-0.01975|-0.02666|-0.0276|-0.02857|-0.02254|-0.02006|-0.02343|-0.02251|-0.01947|-0.02167|-0.02734|-0.01432|-0.01938||||||189|148|125|67|148|185|229|256|219|222|227|213|296|259|296|286|188|161|||||||||||||||||||||||||
2023-02-24 15:47:22|CO.D.CFI.FWM3.IP|5390|2023-02-23 07:00:00|2023-02-23 16:59:40|9665.5|2.8|0.28224|2023-02-23|0.0784|12|0.296994|14|-0.381188|10|2023-02-23||||||||0.52907|0.81828|0.08209|0.086|0.4788|0.0784|0.086|0.08836|0.08517|0.4121|||||||||||||||2|4|3|4|2|2|2|2|3|5|||||||||||||||0.02585|0.03323|0.03335|0.02481|0.01781|0.02114|0.03052|0.03132|0.02349|0.02816|||||||||||||||-0.0264|-0.0311|-0.0338|-0.03385|-0.02485|-0.01501|-0.02343|-0.02949|-0.02373|-0.02816||||||||224|269|256|241|252|213|280|317|299|302|||||||||||||||||||||||||
2023-02-24 15:47:23|CC.D.W.UME.IP|4399|2023-02-23 03:31:30|2023-02-23 19:19:50|751|9.2|0.08534|2023-02-23|0.07955|16|0.133085|15|-0.185087|14|2023-02-23||0.08296|0.08849|2.21942|2.41224|0.07983|0.07997|0.08256|0.08129|0.08484|0.09058|0.08177|0.08106|0.0804|0.08008|0.07977|0.07955|0.08004|0.08015|0.07995||||||3|7|0|0|4|1|1|1|2|1|1|3|4|14|10|9|9|12|40||||||0.03334|0.02944|0.02515|0.01996|0.02107|0.016|0.02132|0.03042|0.02157|0.02867|0.0217|0.02518|0.02592|0.04519|0.03131|0.03315|0.02838|0.02648|0.03273||||||-0.01948|-0.02282|-0.01331|-0.02851|-0.02091|-0.01665|-0.02221|-0.01498|-0.02915|-0.0267|-0.01891|-0.01683|-0.02198|-0.04718|-0.03023|-0.03253|-0.03396|-0.02184|-0.03331|||||88|74|47|43|39|38|41|74|128|138|96|97|97|155|245|196|232|192|64|||||||||||||||||||||||||
2023-02-24 15:47:24|CC.D.KC.UME.IP|3322|2023-02-23 09:15:00|2023-02-23 18:30:00|18982.3|2.3|0.20431|2023-02-23|0.19051|16|0.315689|13|-0.224717|16|2023-02-23||||||||||0.31247|0.31251|0.31208|0.29764|0.31534|0.31363|0.27373|0.19051|0.28838|0.31601|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0249|0.02318|0.02048|0.03472|0.03578|0.0302|0.03391|0.0338|0.03171|0.02623|||||||||||||||-0.03205|-0.02391|-0.01989|-0.04728|-0.03682|-0.03389|-0.04356|-0.04739|-0.0378|-0.01843||||||126|149|123|236|270|262|266|215|177|80|||||||||||||||||||||||||
2023-02-24 15:47:25|CS.D.COPPER.MINI.IP|9934|2023-02-23 03:28:00|2023-02-23 18:59:20|8861.5|7.3|0.11223|2023-02-23|0.10962|1|0.095607|16|-0.174137|13|2023-02-23||0.10962|0.10971|0.10969|0.10982|0.11007|0.11016|0.11043|0.11245|0.11041|0.1105|0.11027|0.11015|0.11029|0.11039|0.11226|0.11222|0.1125|0.11767|||||||7|6|5|2|6|7|5|6|6|4|4|6|12|12|12|13|6|6|||||||0.00978|0.00949|0.00669|0.00694|0.00713|0.00789|0.00924|0.01367|0.01122|0.00885|0.01168|0.01126|0.01444|0.01438|0.01206|0.01747|0.01341|0.01044|||||||-0.00881|-0.00924|-0.00754|-0.00512|-0.00896|-0.0085|-0.01088|-0.0123|-0.01331|-0.01034|-0.01115|-0.01062|-0.01527|-0.01299|-0.01789|-0.01969|-0.01247|-0.01202||||||338|331|308|185|315|350|333|345|328|313|322|340|358|358|359|360|339|326|||||||||||||||||||||||||
2023-02-24 15:47:25|CC.D.C.UME.IP|4315|2023-02-23 03:28:30|2023-02-23 19:19:50|659.6|38|0.03325|2023-02-23|0.08882|4|0.074761|16|-0.075517|17|2023-02-23||0.0889|0.08887|0.08886|0.08882|0.08883|0.08885|0.08886|0.08884|0.0889|0.08899|0.08906|0.08903|0.08899|0.0892|0.08939|0.08965|0.09047|0.091|0.09097||||||38|2|2|2|1|1|18|8|4|8|2|10|8|81|66|57|110|56|132||||||0.03175|0.01481|0.01481|0.02073|0.01974|0.01481||0.02468|0.01482|0.02226|0.02227|0.02375|0.01483|0.03328|0.03374|0.02462|0.03198|0.02918|0.02022||||||-0.03704|-0.01975|-0.01481|-0.02959|-0.0222|-0.0296||-0.0296|-0.02666|-0.01977||-0.02543|-0.02595|-0.03015|-0.03218|-0.03516|-0.03514|-0.03708|-0.02747|||||47|19|20|16|26|13|3|32|39|20|17|44|35|100|117|75|137|105|60|||||||||||||||||||||||||
2023-02-24 15:47:26|CC.D.FCPO.UNC.IP|3400|2023-02-23 03:28:00|2023-02-23 15:29:50|4240.6|2.9|0.27324|2023-02-23|0.28372|15|0.105425|2|-0.134241|2|2023-02-23|||0.28732|0.28663|0.28678||0.28836|0.28713|0.28641|0.28476||||0.28418|0.28404|0.28372|||||||||||4|2|0||3|2|4|3||||1|0|0|||||||||||0.02226|0.01531|0.01011||0.02135|0.01791|0.01479|0.01792||||0.02177|0.01662|0.01544|||||||||||-0.02085|-0.01624|-0.0126||-0.02002|-0.01531|-0.01382|-0.01691||||-0.0219|-0.01705|-0.01317|||||||||155|251|85|159|264|226|272|249|254|145|||||||||||||||||||||||||
2023-02-24 15:47:28|CS.D.CFEGOLD.CFE.IP|12623|2023-02-23 03:28:10|2023-02-23 23:59:50|1823.11|21.6|0.02192|2023-02-23|0.01706|15|0.113916|14|-0.122738|13|2023-02-23|0.02338|0.02418|0.02367|0.02429|0.02158|0.02245|0.02373|0.02298|0.02079|0.02132|0.02221|0.0218|0.01961|0.01962|0.01786|0.01706|0.01751|0.01986|0.01953|0.02093|0.02156|0.02595||0.02673|12|19|16|13|8|12|18|19|21|19|17|15|18|38|44|38|37|26|23|18|16|6||7|0.00567|0.00668|0.00629|0.00483|0.00435|0.00448|0.00621|0.00706|0.00681|0.00622|0.00646|0.00629|0.00652|0.01229|0.01499|0.01103|0.01116|0.0071|0.00666|0.00578|0.00519|0.00285||0.00352|-0.00581|-0.00565|-0.00542|-0.00479|-0.00425|-0.00522|-0.006|-0.00737|-0.00724|-0.00568|-0.00591|-0.00562|-0.00654|-0.01353|-0.01218|-0.01085|-0.01115|-0.00665|-0.00614|-0.00564|-0.00477|-0.00349||-0.00384|351|360|359|358|345|360|360|360|360|358|360|357|358|360|360|360|360|360|360|360|359|331|345|||||||||||||||||||||||||
2023-02-24 15:47:28|CC.D.HO.UME.IP|9989|2023-02-23 03:28:30|2023-02-23 23:59:30|27060|1.3|0.07382|2023-02-23|0.07377|5|0.252263|16|-0.168704|16|2023-02-23|0.07432|0.0741|0.07397|0.07389|0.07381|0.07377|0.0739|0.07404|0.07407|0.0744|0.07427|0.07396|0.07384|0.07383|0.07386|0.07383|0.0747|0.07492|0.0749|0.07449|0.07388|0.07384||0.07394|0|0|0|0|0|0|0|0|0|0|0|0|0|1|3|3|6|4|2|9|2|1||0|0.00423|0.01177|0.01263|0.0127|0.00989|0.01055|0.01104|0.01769|0.02455|0.02506|0.02166|0.0193|0.01792|0.02302|0.03753|0.03145|0.04322|0.03369|0.02074|0.02589|0.01702|0.0129||0.00986|-0.00495|-0.00834|-0.00972|-0.01013|-0.00715|-0.01294|-0.00977|-0.01863|-0.02543|-0.02503|-0.01905|-0.0165|-0.01715|-0.02381|-0.03832|-0.02897|-0.04043|-0.02616|-0.02149|-0.02486|-0.01375|-0.01516||-0.01507|106|242|207|144|150|178|247|314|354|355|347|327|328|353|359|360|360|360|357|346|311|254|76|||||||||||||||||||||||||
2023-02-24 15:47:29|CC.D.HG.UME.IP|11289|2023-02-23 03:28:00|2023-02-23 23:59:30|40508|6.6|0.047|2023-02-23|0.04795|1|0.115606|15|-0.186861|13|2023-02-23|0.04796|0.04795|0.04799|0.048|0.04806|0.04818|0.04823|0.04836|0.04836|0.04829|0.04833|0.04822|0.04818|0.04825|0.04832|0.04862|0.04919|0.04933|0.04947|0.04939|0.04934|0.04938||0.04937|2|4|4|4|2|4|3|4|7|4|3|5|6|11|13|22|19|16|12|3|2|2||1|0.00542|0.0081|0.00829|0.0069|0.00525|0.00688|0.00749|0.00864|0.0119|0.00982|0.00726|0.00896|0.00913|0.01509|0.01489|0.01291|0.01677|0.01134|0.00933|0.00766|0.00596|0.00678||0.00511|-0.00568|-0.00984|-0.00888|-0.00623|-0.00474|-0.00905|-0.00794|-0.00958|-0.01161|-0.01027|-0.00915|-0.00952|-0.00864|-0.01606|-0.01388|-0.01745|-0.0184|-0.01202|-0.01189|-0.00693|-0.00601|-0.006||-0.00648|219|349|327|294|171|310|337|332|341|325|284|311|320|353|358|358|360|353|334|282|258|152|147|||||||||||||||||||||||||
2023-02-24 15:47:30|CC.D.IRON.UME.IP|3343|2023-02-23 03:28:10|2023-02-23 14:59:50|891.2|328.1|0.26176|2023-02-23|0.50658|14|0.272572|13|-0.170319|13|2023-02-23||0.50887|0.50767|0.50726||0.5068|0.50847|0.50974||||||0.50998|0.50658|||||||||||441|267|233||595|412|0||||||662|404|||||||||||0.02707|0.02801|0.02739||0.02962|0.02513|||||||0.03599|0.0283|||||||||||-0.0313|-0.02595|-0.02593||-0.04224|-0.03096|-0.01133||||||-0.03716|-0.02089||||||||||198|119|81|113|176|1|177|129||||||||0|||||||||||||||||
2023-02-24 15:47:31|CS.D.LEAD.MINI.IP|3578|2023-02-23 03:28:10|2023-02-23 18:58:50|2044.5|2.4|0.29049|2023-02-23|0.28574|3|0.214383|16|-0.34133|18|2023-02-23||0.2858|0.28611|0.28574|0.28636|0.28629|0.28617|0.28787|0.28799|0.28713|0.2877|0.28847|0.28793|0.28848|0.28858|0.2894|0.29166|0.29211|0.31584|||||||4|3|4|1|3|4|2|2|2|2|2|2|3|2|2|3|2|2|||||||0.03216|0.02296|0.02048|0.03106|0.03124|0.023|0.03907|0.03171|0.02991|0.03441|0.02618|0.029|0.02499|0.02864|0.02299|0.02792|0.01461|0.0152|||||||-0.02509|-0.02363|-0.02338|-0.04057|-0.02546|-0.02056|-0.02698|-0.02063|-0.02273|-0.02695|-0.01648|-0.02583|-0.02465|-0.02633|-0.01994|-0.02451|-0.01991|-0.06746||||||160|85|39|15|64|83|91|161|136|97|122|181|186|166|236|211|112|81|||||||||||||||||||||||||
2023-02-24 15:47:31|CO.D.LH.FWM2.IP|1824|2023-02-23 14:30:00|2023-02-23 19:04:50|8606|7.5|0.15322|2023-02-23|0.17412|19|0.267753|14|-0.520954|14|2023-02-23|||||||||||||||0.17472|0.17483|0.17475|0.17536|0.17433|0.17412|||||||||||||||||||14|6|6|6|9|14|||||||||||||||||||0.04932|0.03108|0.02148|0.02613|0.02958|0.0258|||||||||||||||||||-0.05616|-0.03298|-0.02208|-0.02474|-0.02797|-0.01935|||||164|252|245|257|283|20|||||||||||||||||||||||||
2023-02-24 15:47:32|CC.D.LC.UME.IP|1587|2023-02-23 14:30:00|2023-02-23 19:04:30|16536.6|1.3|0.08822|2023-02-23|0.07668|18|0.06775|16|-0.082242|14|2023-02-23|||||||||||||||0.08792|0.08543|0.09134|0.09134|0.07668|0.09194|||||||||||||||||||2|2|1|1|1|0|||||||||||||||||||0.01756|0.01249|0.01334|0.01064|0.00841|0.0148|||||||||||||||||||-0.01929|-0.01424|-0.01568|-0.01216|-0.01172|-0.01657|||||167|295|247|230|190|25|||||||||||||||||||||||||
2023-02-24 15:47:37|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 15:47:37|CC.D.LB.UME.IP|682|2023-02-23 15:00:00|2023-02-23 20:59:50|38568|0.4|1.2798|2023-02-23|1.28647|15|0.397887|15|-0.340074|15|2023-02-23||||||||||||||||1.28647|1.29091|1.29801|1.29896|1.29575|1.29372|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.06983|0.01583|0.00509|0.0305|0.03923|0.03041|||||||||||||||||||-0.06828|-0.02008|-0.03753|-0.05389|-0.02242|-0.05322||||140|124|89|77|61|46|||||||||||||||||||||||||
2023-02-24 15:47:38|CS.D.CFDSILVER.CFM.IP|12181|2023-02-23 03:28:10|2023-02-23 23:59:50|2131.5|10.9|0.12239|2023-02-23|0.10763|14|0.199656|14|-0.265166|13|2023-02-23|0.12556|0.13653|0.13532|0.1226|0.11186|0.12791|0.13194|0.12942|0.13185|0.12428|0.11739|0.12266|0.11881|0.11987|0.10763|0.1187|0.11427|0.10936|0.13264|0.13684|0.12165|0.1363||0.14321|4|9|7|6|3|5|7|8|10|9|7|7|9|23|29|25|21|12|11|8|6|3||4|0.01194|0.01433|0.01302|0.01189|0.01195|0.01309|0.0126|0.0173|0.01494|0.01587|0.01514|0.01372|0.01805|0.02734|0.02851|0.02377|0.02326|0.01509|0.01606|0.01268|0.01204|0.01188||0.01824|-0.01264|-0.01233|-0.0105|-0.01358|-0.01048|-0.0127|-0.01219|-0.0143|-0.01417|-0.01704|-0.01478|-0.01421|-0.01881|-0.02653|-0.02863|-0.02519|-0.02259|-0.01737|-0.01451|-0.0125|-0.01147|-0.01279||-0.02235|309|350|345|343|305|328|348|354|352|354|342|347|355|360|360|360|360|355|360|351|340|295|303|||||||||||||||||||||||||
2023-02-24 15:47:39|CC.D.NG.UME.IP|9058|2023-02-23 03:29:10|2023-02-23 23:59:50|2463|12.7|0.15904|2023-02-23|0.12214|20|0.587248|15|-0.710109|18|2023-02-23|0.1375|0.13393|1.5005|0.13508|0.91271|0.13221|0.13326|0.57649|0.12822|0.1286|0.12975|0.13211|0.13137|0.1312|0.12529|0.12535|0.12687|0.12676|0.12573|0.12439|0.12214|0.12258||0.1293|5|4|3|4|3|4|5|6|6|3|4|5|9|20|37|32|21|24|26|45|12|6||4|0.06295|0.05044|0.05891|0.05923|0.05519|0.05668|0.05254|0.07592|0.06041|0.04847|0.07519|0.07059|0.07237|0.10192|0.08633|0.09149|0.08314|0.07947|0.07954|0.08017|0.0611|0.05184||0.05522|-0.06612|-0.06299|-0.0515|-0.05261|-0.05474|-0.05242|-0.05824|-0.06213|-0.06116|-0.05439|-0.07677|-0.08345|-0.07889|-0.08474|-0.10292|-0.10474|-0.09424|-0.08282|-0.09121|-0.09078|-0.06729|-0.04826||-0.05894|183|81|73|117|128|120|128|226|165|143|134|204|239|324|337|333|320|318|309|315|314|184|159|||||||||||||||||||||||||
2023-02-24 15:47:40|CC.D.CC.UME.IP|2922|2023-02-23 09:45:00|2023-02-23 18:29:50||6.9|0.09805|2023-02-23|0.14405|13|0.159692|11|-0.223448|16|2023-02-23||||||||||0.14533|0.14494|0.14508|0.14454|0.14405|0.14422|0.14449|0.14438|0.14426|0.14424|||||||||||||||28|9|6|7|10|13|10|12|6|4|||||||||||||||0.04072|0.02094|0.02675|0.02442|0.02314|0.02388|0.02317|0.02509|0.01646|0.01983|||||||||||||||-0.03704|-0.02276|-0.01578|-0.0285|-0.02548|-0.02511|-0.0257|-0.02635|-0.01578|-0.01984||||||33|114|81|142|214|121|159|148|75|57|||||||||||||||||||||||||
2023-02-24 15:47:42|CS.D.NICKEL.MINI.IP|1925|2023-02-23 08:02:00|2023-02-23 18:56:50|25258|2.7|0.23686|2023-02-23|0.2297|8|0.278935|8|-0.236903|8|2023-02-23|||||||||0.2297|0.23236|0.23276|0.23291|0.23218|0.23387|0.23362|0.23508|0.23638|0.23709|0.23732||||||||||||||3|1|1|2|2|2|2|2|2|1|1||||||||||||||0.10336|0.06318|0.08929|0.04938|0.06075|0.03296|0.04955|0.04511|0.05302|0.03657|||||||||||||||-0.0809|-0.06649||-0.04816|-0.06322|-0.05933|-0.03972|-0.05764|-0.06248|-0.03755|-0.03761||||||134|73|35|35|79|122|95|97|123|75|38|||||||||||||||||||||||||
2023-02-24 15:47:44|CC.D.RB.UME.IP|10498|2023-02-23 03:29:00|2023-02-23 23:59:50|25733|1.2|0.13853|2023-02-23|0.10105|18|0.276684|16|-0.167936|19|2023-02-23|0.15718|0.15762|0.15119|0.154|0.14838|0.14115|0.15695|0.15892|0.1583|0.15318|0.15875|0.15715|0.15421|0.13479|0.1209|0.10224|0.1242|0.10763|0.10105|0.10281|0.11959|0.13735||0.15663|0|0|0|0|0|0|0|0|0|0|0|0|0|1|4|3|5|3|3|6|0|1||0|0.00674|0.01385|0.01462|0.01206|0.01175|0.0179|0.01478|0.01661|0.01959|0.02181|0.01684|0.01615|0.01486|0.03197|0.04251|0.03283|0.03849|0.03006|0.02775|0.02523|0.01927|0.02166||0.0143|-0.01219|-0.01505|-0.01321|-0.01058|-0.01108|-0.01864|-0.01714|-0.01854|-0.02119|-0.02318|-0.01483|-0.01589|-0.01706|-0.03077|-0.03648|-0.03364|-0.03828|-0.02944|-0.02823|-0.02868|-0.01653|-0.01575||-0.02516|217|292|231|118|115|218|260|323|352|353|338|332|338|359|360|360|360|360|357|354|326|254|161|||||||||||||||||||||||||
2023-02-24 15:47:44|CC.D.CT.UME.IP|4936|2023-02-23 03:28:30|2023-02-23 19:20:00|8222.2|2.9|0.17383|2023-02-23|0.18124|13|0.348406|2|-0.169285|13|2023-02-23|||0.18382|0.18226|0.18226|0.18243|0.18292|0.18629|0.18272|0.18305|0.1832|0.18303|0.18185|0.18124|0.18132|0.18127|0.18136|0.1828|0.18259|0.18256|||||||1|0|0|1|1|1|1|1|1|1|2|3|3|4|5|3|3|8|||||||0.04823|0.00911|0.00911|0.01149|0.01415|0.02263|0.01599|0.01335|0.01271|0.01356|0.02039|0.02186|0.02276|0.02193|0.02387|0.01857|0.0168|0.02747|||||||-0.01745|-0.01326|-0.0506|-0.03224|-0.0166|-0.01496|-0.01489|-0.01321|-0.0194|-0.01531|-0.01719|-0.03107|-0.02203|-0.02525|-0.03054|-0.01837|-0.0152|-0.01701|||||93|68|21|48|81|70|43|101|114|112|191|277|286|328|342|301|214|99|||||||||||||||||||||||||
2023-02-24 15:47:45|CC.D.OJ.UME.IP|1070|2023-02-23 13:00:00|2023-02-23 18:59:50|23532.8|0.7|2.92167|2023-02-23|2.98665|14|1.705907|13|-1.897755|14|2023-02-23||||||||||||||3.36964|2.98665|3.35463|3.37058|3.11774|3.36451|||||||||||||||||||0|1|1|1|1|0|||||||||||||||||||0.48845|0.25641|0.10969|0.05447|0.18238|0.02779|||||||||||||||||||-0.02035|-0.55652|-0.34352|-0.15782|-0.18324|-0.10417||||||51|87|89|112|141|103|||||||||||||||||||||||||
2023-02-24 15:47:46|CC.D.SB.UME.IP|3316|2023-02-23 08:30:00|2023-02-23 18:00:00|2037.6|20.1|0.07234|2023-02-23|0.14723|18|0.198689|13|-0.125188|8|2023-02-23|||||||||0.15039|0.1507|0.15062|0.15027|0.14995|0.14913|0.14836|0.14869|0.1482|0.14742|0.14723||||||||||||||6|14|5|9|13|33|16|16|15|27|0||||||||||||||0.04009|0.03069|0.04188|0.02505|0.03164|0.04749|0.03695|0.03154|0.04089|0.03308|||||||||||||||-0.04315|-0.03766|-0.01507|-0.02504|-0.02498|-0.03147|-0.03764|-0.03512|-0.0278|-0.03698|||||||61|50|32|35|76|101|134|100|82|120|1|||||||||||||||||||||||||
2023-02-24 15:47:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 15:47:48|CC.D.LCO.UME.IP|10906|2023-02-23 03:28:20|2023-02-23 22:59:50|8185.6|16.6|0.32788|2023-02-23|0.04224|19|0.176052|16|-0.156062|7|2023-02-23||0.69752|0.41731|0.46291|0.63434|0.88646|0.40097|0.04555|0.04469|0.04555|0.04555|0.96495|0.04528|0.32427|0.04449|0.04402|0.04398|0.04425|0.60347|0.04224|1.60082|0.04544|1.519|||6|2|1|2|2|4|11|39|15|16|18|14|20|40|21|69|34|23|36|5|4|0|||0.01252|0.01064|0.00892|0.00724|0.00944|0.00938|0.01713|0.01959|0.01635|0.01678|0.01315|0.01363|0.02194|0.03057|0.02352|0.03|0.02367|0.01698|0.01718|0.01112|0.00921|0.02242|||-0.01124|-0.01035|-0.00826|-0.00882|-0.00926|-0.01003|-0.01727|-0.01834|-0.01847|-0.01478|-0.01267|-0.01567|-0.02221|-0.02639|-0.02455|-0.03117|-0.02116|-0.01906|-0.01592|-0.01062|-0.00845|-0.01938||307|269|240|170|238|281|331|359|357|353|326|336|358|360|360|360|360|357|345|321|224|69|||||||||||||||||||||||||
2023-02-24 15:47:49|CC.D.CL.UME.IP|11859|2023-02-23 03:28:20|2023-02-23 23:59:40|7532.4|36|0.46827|2023-02-23|0.03934|14|0.175124|14|-0.132005|14|2023-02-23|3.71508|0.04206|0.04281|1.21308|1.11659|1.17308|0.98759|0.04083|0.04103|0.0406|0.04165|0.04059|0.03991|0.03998|0.03934|0.03974|0.04006|0.03939|0.03981|0.03983|0.33358|0.84047||1.15383|8|14|11|6|5|7|7|16|30|22|27|20|22|65|118|78|104|77|50|66|26|16||3|0.01008|0.01606|0.01066|0.00922|0.00742|0.01026|0.01016|0.01849|0.02152|0.02067|0.01887|0.01435|0.01591|0.0231|0.0332|0.02613|0.0309|0.02617|0.01901|0.01799|0.01111|0.01075||0.00811|-0.00793|-0.01056|-0.00968|-0.0068|-0.00635|-0.00914|-0.00917|-0.01586|-0.01882|-0.01825|-0.01482|-0.01583|-0.01554|-0.02406|-0.03282|-0.02638|-0.03293|-0.02273|-0.01861|-0.0173|-0.01012|-0.00929||-0.00726|245|342|327|256|186|265|317|344|360|351|351|345|346|360|360|360|360|360|357|358|340|250|180|||||||||||||||||||||||||
2023-02-24 15:47:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 15:47:50|CC.D.SM.UME.IP|6181|2023-02-23 03:28:30|2023-02-23 19:19:50|47844.9|6.6|0.07663|2023-02-23|0.08347|8|0.147555|14|-0.114744|9|2023-02-23||0.08369|0.08361|0.08419|0.08354|0.08355|0.08355|0.0835|0.08347|0.08366|0.08402|0.08407|0.08391|0.08398|0.08382|0.08391|0.08402|0.08403|0.08379|0.08361||||||5|1|0|0|1|0|2|2|2|3|4|3|2|28|16|7|5|10|19||||||0.00894|0.00826|0.00549|0.00823|0.00666|0.00641|0.00859|0.00728|0.00705|0.00893|0.00891|0.01072|0.00995|0.031|0.01945|0.01357|0.01167|0.01516|0.01255||||||-0.00927|-0.00933|-0.00604|-0.00797|-0.00894|-0.00841|-0.00654|-0.00812|-0.01065|-0.01133|-0.01162|-0.00944|-0.01039|-0.03011|-0.01755|-0.01444|-0.01357|-0.0136|-0.01434|||||201|171|131|98|123|173|166|197|179|148|103|221|197|180|339|315|308|280|110|||||||||||||||||||||||||
2023-02-24 15:47:51|CC.D.BO.UME.IP|7099|2023-02-23 03:28:30|2023-02-23 19:19:50|6234.7|4.5|0.09315|2023-02-23|0.09468|13|0.236276|14|-0.175184|17|2023-02-23||0.09519|0.09523|0.09522|0.09522|0.09533|0.09547|0.09536|0.09502|0.09479|0.09482|0.09486|0.09483|0.09468|0.09475|0.09476|0.09573|0.09568|0.09649|0.09656||||||1|0|0|0|0|1|0|1|0|1|1|2|3|12|7|6|7|10|13||||||0.01478|0.01562|0.00993|0.00946|0.01133|0.01211|0.01318|0.01697|0.01306|0.01167|0.00744|0.0113|0.01711|0.03646|0.02513|0.03279|0.02097|0.02167|0.02487||||||-0.0147|-0.01507|-0.00807|-0.00793|-0.01179|-0.01228|-0.01084|-0.01244|-0.012|-0.0112|-0.01399|-0.01315|-0.01634|-0.04248|-0.0268|-0.0273|-0.01859|-0.01831|-0.0192|||||219|194|168|106|153|224|195|263|252|227|204|229|200|180|357|354|334|338|112|||||||||||||||||||||||||
2023-02-24 15:47:52|CC.D.S.UME.IP|6342|2023-02-23 03:28:30|2023-02-23 19:19:50|1526.9|12.5|0.06478|2023-02-23|0.07815|8|0.104309|14|-0.071554|14|2023-02-23||0.0782|0.07816|0.07817|0.07818|0.07825|0.0783|0.07825|0.07815|0.07817|0.07838|0.07842|0.07824|0.07823|0.0782|0.0783|0.07848|0.07848|0.07858|0.07856||||||5|2|3|1|1|1|1|4|4|5|2|4|7|43|15|13|20|15|39||||||0.01152|0.01064|0.00752|0.00815|0.00924|0.01053|0.01079|0.00923|0.00879|0.0098|0.01056|0.01332|0.01163|0.01935|0.01569|0.01193|0.01254|0.01478|0.01309||||||-0.0118|-0.00941|-0.00809|-0.00814|-0.00944|-0.01033|-0.00742|-0.01066|-0.00859|-0.01066|-0.00871|-0.01092|-0.01304|-0.02148|-0.0155|-0.01325|-0.01133|-0.01042|-0.01285|||||212|168|120|59|135|183|153|182|153|174|97|199|188|177|300|257|237|219|78|||||||||||||||||||||||||
2023-02-24 15:47:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 15:47:53|CS.D.PLAT.CFM.IP|7629|2023-02-23 03:28:30|2023-02-23 23:59:40|947.3|2.5|0.52737|2023-02-23|0.3878|0|0.209732|14|-0.334273|15|2023-02-23|0.3878|0.52498|0.52384|0.52262|0.52379|0.5078|0.52327|0.45319|0.5243|0.43957|0.52365|0.43506|0.52272|0.51355|0.52298|0.47527|0.52818|0.52945|0.52991|0.52857|0.52761|0.52781||1.48865|1|1|2|2|1|2|1|1|2|2|2|2|2|4|4|4|3|3|2|2|2|1||1|0.03685|0.01718|0.01216|0.01277|0.01624|0.02818|0.01482|0.02933|0.02119|0.02801|0.0225|0.0155|0.01964|0.0246|0.02727|0.02783|0.02153|0.02186|0.018|0.01469|0.01349|0.01144||0.01254|-0.02808|-0.01313|-0.01437|-0.01694|-0.01362|-0.01337|-0.01221|-0.02674|-0.01729|-0.03616|-0.01325|-0.01282|-0.02055|-0.03054|-0.02172|-0.0275|-0.02264|-0.01714|-0.01506|-0.01368|-0.01293|-0.01525||-0.01824|97|146|184|197|116|146|168|197|261|220|160|174|218|297|334|337|313|316|282|223|191|101|104|||||||||||||||||||||||||
2023-02-24 15:47:54|CS.D.ZINC.MINI.IP|5363|2023-02-23 03:28:30|2023-02-23 18:59:20|3021.5|3.2|0.1992|2023-02-23|0.19532|3|0.184065|8|-0.184977|18|2023-02-23||0.19598|0.19546|0.19532|0.19556|0.19576|0.19568|0.19637|0.19747|0.19646|0.19664|0.1968|0.19679|0.19724|0.19781|0.19827|0.19839|0.19843|0.22165|||||||3|3|2|2|2|3|3|3|3|2|2|3|4|3|4|4|4|3|||||||0.01812|0.02296|0.03852|0.02282|0.02098|0.01431|0.02109|0.03135|0.02266|0.01687|0.01793|0.01942|0.02059|0.02084|0.02331|0.01891|0.01792|0.0133|||||||-0.02136|-0.02346|-0.02308|-0.00815|-0.01765|-0.01967|-0.0258|-0.02902|-0.02795|-0.02099|-0.01614|-0.02262|-0.02118|-0.01733|-0.02446|-0.0205|-0.01642|-0.0201||||||176|156|57|14|96|129|172|223|155|136|200|229|278|269|269|247|209|127|||||||||||||||||||||||||
2023-02-24 15:47:54|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 15:47:55|IX.D.CANNABIS.IFD.IP|1669|2023-02-23 14:33:30|2023-02-23 20:59:50|117.42|0|5.17866|2023-02-23|5.12088|14|0.153531|20|-0.102872|15|2023-02-23|||||||||||||||5.12088|5.15667|5.18554|5.19337|5.18215|5.14828|5.12878||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02774|0.01505|0.01618|0.01385|0.01179|0.01418|0.02181||||||||||||||||||-0.02219|-0.02064|-0.0156|-0.01401|-0.01132|-0.01133|-0.01614||||131|252|216|162|179|182|189|||||||||||||||||||||||||
2023-02-24 15:47:55|KB.D.BANKS.CASH.IP|4553|2023-02-23 08:15:00|2023-02-23 16:29:50|3858.35|0|0|2023-02-23|0|8|0.181052|8|-0.09928|8|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02156|0.01018|0.00946|0.00958|0.00654|0.0101|0.01255|0.00893|0.00753||||||||||||||||-0.02039|-0.00869|-0.00976|-0.00705|-0.00802|-0.0091|-0.01159|-0.01004|-0.00834||||||||257|307|290|269|265|272|324|338|171|||||||||||||||||||||||||
2023-02-24 15:47:56|KB.D.AERO.CASH.IP|4836|2023-02-23 08:15:00|2023-02-23 16:29:50|5771.27|0|0|2023-02-23|0|8|0.261444|9|-0.266795|9|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04748|0.02852|0.02705|0.02539|0.03246|0.02805|0.02661|0.01595|0.01569||||||||||||||||-0.04684|-0.03269|-0.02328|-0.02434|-0.03012|-0.02361|-0.02823|-0.02162|-0.01816||||||||266|340|332|322|334|291|330|309|164|||||||||||||||||||||||||
2023-02-24 15:47:57|KB.D.DRINKS.CASH.IP|2364|2023-02-23 08:15:00|2023-02-23 16:29:50|27569.46|0|0|2023-02-23|0|8|0.114268|8|-0.057526|15|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01949|0.01353|0.0154|0.01357|0.00619|0.01383|0.01873|0.01355|0.01815||||||||||||||||-0.01437|-0.01538|-0.0145|-0.0145|-0.01414|-0.01359|-0.01429|-0.0146|-0.01635||||||||152|144|118|105|113|117|158|162|109|||||||||||||||||||||||||
2023-02-24 15:47:57|KB.D.CHEMS.CASH.IP|1526|2023-02-23 08:15:00|2023-02-23 16:29:50|12362.56|0|0|2023-02-23|0|8|0.093685|13|-0.088275|14|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02759|0.03407|0.01787|0.01053|0.01905|0.02116|0.01688|0.01983|0.02097||||||||||||||||-0.02036|-0.02915|-0.00956|-0.0157|-0.01991|-0.00813|-0.02085|-0.01552|-0.00986||||||||63|68|90|65|70|80|110|139|78|||||||||||||||||||||||||
2023-02-24 15:47:58|KB.D.BUILD.CASH.IP|1950|2023-02-23 08:15:00|2023-02-23 16:29:50|7933.43|0|0|2023-02-23|0|8|0.117123|8|-0.111555|16|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02201|0.00889|0.01478|0.01064|0.00722|0.01309|0.01697|0.01404|0.013||||||||||||||||-0.01801|-0.01948|-0.01209|-0.0134|-0.01229|-0.0159|-0.01716|-0.0104|-0.02087||||||||118|134|115|69|63|109|161|200|115|||||||||||||||||||||||||
2023-02-24 15:47:58|KB.D.ELECTY.CASH.IP|1357|2023-02-23 08:15:10|2023-02-23 16:29:50|10803.77|0|0|2023-02-23|0|8|0.125154|9|-0.149844|8|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03581|0.03062|0.03939|0.01977|0.03721|0.02493|0.02897|0.02322|0.01449||||||||||||||||-0.05131|-0.03419|-0.04524|-0.03692|-0.01114|-0.01556|-0.02461|-0.02603|-0.02808||||||||67|103|64|68|53|62|102|109|55|||||||||||||||||||||||||
2023-02-24 15:47:59|KB.D.EE.CASH.IP|1691|2023-02-23 08:15:00|2023-02-23 16:29:50|9615.53|0|0|2023-02-23|0|8|0.115199|14|-0.156245|8|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02644|0.02559|0.01381|0.01624|0.02759|0.02303|0.01872|0.01647|0.01576||||||||||||||||-0.04011|-0.02497|-0.0155|-0.01714|-0.02142|-0.0147|-0.01113|-0.01302|-0.01672||||||||92|127|110|87|65|84|121|140|86|||||||||||||||||||||||||
2023-02-24 15:48:00|KB.D.SPECFINAN.CASH.IP|4046|2023-02-23 08:15:00|2023-02-23 16:29:50|10882.98|0|0|2023-02-23|0|8|0.088238|12|-0.044806|14|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01158|0.00627|0.00472|0.00488|0.00771|0.00643|0.00677|0.00569|0.00549||||||||||||||||-0.00657|-0.00646|-0.00574|-0.00366|-0.00599|-0.00665|-0.0057|-0.00706|-0.00608||||||||204|229|182|169|198|198|285|273|153|||||||||||||||||||||||||
2023-02-24 15:48:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 15:48:01|KB.D.FDR.CASH.IP|2999|2023-02-23 08:15:00|2023-02-23 16:29:50|4203.54|0|0|2023-02-23|0|8|0.037508|14|-0.054222|8|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00823|0.00787|0.00542|0.00762|0.00709|0.00837|0.00928|0.0063|0.0051||||||||||||||||-0.01301|-0.00807|-0.00811|-0.00619|-0.00632|-0.00646|-0.01007|-0.00646|-0.00696||||||||185|179|148|134|140|160|218|255|134|||||||||||||||||||||||||
2023-02-24 15:48:01|KB.D.FOOD.CASH.IP|1423|2023-02-23 08:15:00|2023-02-23 16:29:50|6563.24|0|0|2023-02-23|0|8|0.051436|12|-0.085931|15|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0331|0.01654|0.01599|0.02585|0.0154|0.0174|0.01882|0.01392|0.01259||||||||||||||||-0.02178|-0.02604|-0.01538|-0.01209|-0.01761|-0.01789|-0.01999|-0.01614|-0.01544||||||||81|94|63|46|85|66|95|131|77|||||||||||||||||||||||||
2023-02-24 15:48:02|KB.D.WATER.CASH.IP|1757|2023-02-23 08:15:10|2023-02-23 16:29:50|5973.63|0|0|2023-02-23|0|8|0.130793|8|-0.096542|13|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02198|0.01527|0.02068|0.01246|0.01071|0.01105|0.02045|0.01615|0.01802||||||||||||||||-0.01525|-0.01237|-0.01081|-0.01379|-0.01428|-0.01629|-0.01667|-0.01372|-0.01465||||||||118|127|84|88|85|91|112|133|78|||||||||||||||||||||||||
2023-02-24 15:48:03|KB.D.GINDU.CASH.IP|2986|2023-02-23 08:15:00|2023-02-23 16:29:50|6378.44|0|0|2023-02-23|0|8|0.095746|8|-0.087649|9|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01823|0.01439|0.01272|0.01424|0.01283|0.0131|0.01233|0.01071|0.01185||||||||||||||||-0.02037|-0.01794|-0.01277|-0.01296|-0.01201|-0.01082|-0.01262|-0.01037|-0.01189||||||||222|220|198|186|165|188|241|208|117|||||||||||||||||||||||||
2023-02-24 15:48:04|KB.D.RETAIL.CASH.IP|3204|2023-02-23 08:15:00|2023-02-23 16:29:50|2415.01|0|0|2023-02-23|0|8|0.113847|8|-0.111754|13|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01741|0.00833|0.00983|0.01115|0.00669|0.01293|0.01164|0.00967|0.00702||||||||||||||||-0.01341|-0.01288|-0.00983|-0.00776|-0.00976|-0.01073|-0.01059|-0.00927|-0.00716||||||||202|196|178|176|188|179|225|253|144|||||||||||||||||||||||||
2023-02-24 15:48:04|KB.D.HEALTH.CASH.IP|1108|2023-02-23 08:15:00|2023-02-23 16:29:50|5823.21|0|0|2023-02-23|0|8|0.091772|10|-0.091375|13|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02541|0.04141|0.09177|0.03327|0.03618|0.04166|0.03999|0.03439|0.03252||||||||||||||||-0.03531|-0.03389|-0.03914|-0.04066|-0.02669|-0.05301|-0.04258|-0.04101|-0.03099||||||||72|68|47|43|30|60|109|97|68|||||||||||||||||||||||||
2023-02-24 15:48:05|KB.D.HSEHLD.CASH.IP|2131|2023-02-23 08:15:00|2023-02-23 16:29:50|11402.43|0|0|2023-02-23|0|8|0.155206|8|-0.122083|9|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03128|0.01285|0.00939|0.01284|0.01232|0.01017|0.01536|0.01209|0.00987||||||||||||||||-0.01104|-0.01706|-0.01246|-0.00984|-0.01029|-0.02137|-0.01271|-0.01287|-0.00917||||||||122|124|109|98|95|124|170|183|109|||||||||||||||||||||||||
2023-02-24 15:48:05|KB.D.ENGINE.CASH.IP|998|2023-02-23 08:15:00|2023-02-23 16:29:50|15158.56|0|0|2023-02-23|0|8|0.124065|14|-0.060988|15|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03154|0.01509|0.01311|0.00701|0.01747|0.02597|0.02941|0.01645|0.01669||||||||||||||||-0.02108|-0.01993|-0.0163|-0.02968|-0.01768|-0.01317|-0.01521|-0.02405|-0.01464||||||||31|43|45|40|38|50|88|76|45|||||||||||||||||||||||||
2023-02-24 15:48:06|KB.D.BUS.CASH.IP|1133|2023-02-23 08:15:00|2023-02-23 16:29:50|3978.46|0|0|2023-02-23|0|8|0.164797|8|-0.096758|11|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03799|0.03203|0.03631|0.03412|0.01908|0.03557|0.04296|0.02858|0.02186||||||||||||||||-0.03408|-0.01634|-0.01967|-0.04003|-0.03217|-0.05156|-0.02815|-0.03263|-0.01798||||||||69|64|63|45|45|50|82|120|72|||||||||||||||||||||||||
2023-02-24 15:48:06|KB.D.LIFE.CASH.IP|2154|2023-02-23 08:15:00|2023-02-23 16:29:50|7418.63|0|0|2023-02-23|0|8|0.177359|8|-0.123033|10|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03757|0.01176|0.01533|0.01715|0.01497|0.01452|0.02262|0.014|0.01352||||||||||||||||-0.01704|-0.01705|-0.02296|-0.0123|-0.01068|-0.0161|-0.01592|-0.0171|-0.01474||||||||115|118|125|101|88|121|153|187|88|||||||||||||||||||||||||
2023-02-24 15:48:07|KB.D.MEDIA.CASH.IP|2748|2023-02-23 08:15:00|2023-02-23 16:29:50|10146.37|0|0|2023-02-23|0|8|0.107904|10|-0.080689|13|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01974|0.01267|0.01928|0.01299|0.01137|0.01224|0.01274|0.01157|0.00497||||||||||||||||-0.01712|-0.01217|-0.01205|-0.01254|-0.00787|-0.01243|-0.01362|-0.01102|-0.00979||||||||196|207|169|166|122|130|215|214|100|||||||||||||||||||||||||
2023-02-24 15:48:07|KB.D.MINING.CASH.IP|877|2023-02-23 08:15:00|2023-02-23 16:29:50|10300.92|0|0|2023-02-23|0|8|0.338661|14|-0.127712|13|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06281|0.01175|0.01655|0.02854|0.01366|0.03701|0.0671|0.02434|0.01959||||||||||||||||-0.01952|-0.01296||-0.01343|-0.01619|-0.04755|-0.02998|-0.01758|-0.03932||||||||50|53|41|32|39|48|72|87|60|||||||||||||||||||||||||
2023-02-24 15:48:08|KB.D.INSURANCE.CASH.IP|1438|2023-02-23 08:15:00|2023-02-23 16:29:50|3273.09|0|0|2023-02-23|0|8|0.07369|11|-0.090057|9|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01791|0.01532|0.01837|0.01923|0.01277|0.01286|0.00877|0.0121|0.01565||||||||||||||||-0.01298|-0.01721|-0.01972|-0.00797|-0.01283|-0.01278|-0.01746|-0.01284|-0.01073||||||||86|97|106|56|79|79|113|122|68|||||||||||||||||||||||||
2023-02-24 15:48:09|KB.D.OIL.CASH.IP|4263|2023-02-23 08:15:00|2023-02-23 16:29:50|8883.66|0|0|2023-02-23|0|8|0.082131|14|-0.094517|14|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01444|0.00884|0.00956|0.00865|0.01104|0.01221|0.02018|0.01377|0.01161||||||||||||||||-0.01936|-0.01048|-0.00953|-0.01284|-0.01099|-0.01329|-0.01868|-0.01349|-0.012||||||||238|267|261|236|253|275|316|317|166|||||||||||||||||||||||||
2023-02-24 15:48:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 15:48:10|KB.D.PGOODS.CASH.IP|1297|2023-02-23 08:15:00|2023-02-23 16:29:50|35153.32|0|0|2023-02-23|0|8|0.10246|8|-0.092395|8|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04511|0.02382|0.02987|0.02576|0.03001|0.0455|0.03229|0.02766|0.01714||||||||||||||||-0.03852|-0.01854|-0.03187|-0.02669|-0.02377|-0.03559|-0.02234|-0.01966|-0.0313||||||||94|73|53|44|37|55|76|88|54|||||||||||||||||||||||||
2023-02-24 15:48:11|KB.D.REAL.CASH.IP|3058|2023-02-23 08:15:00|2023-02-23 16:29:50|2390.03|0|0|2023-02-23|0|8|0.095514|14|-0.09094|12|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01759|0.0101|0.00847|0.00653|0.00809|0.00981|0.0141|0.00926|0.00729||||||||||||||||-0.01067|-0.01187|-0.00899|-0.00823|-0.00936|-0.01026|-0.01147|-0.00866|-0.00407||||||||173|199|181|147|158|166|244|219|122|||||||||||||||||||||||||
2023-02-24 15:48:12|KB.D.SOFT.CASH.IP|2279|2023-02-23 08:15:00|2023-02-23 16:29:50|1857.09|0|0|2023-02-23|0|8|0.068879|14|-0.049155|8|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01409|0.00927|0.01022|0.00991|0.0062|0.01071|0.0124|0.00746|0.00762||||||||||||||||-0.01607|-0.01145|-0.01574|-0.007|-0.00518|-0.00945|-0.01148|-0.01142|-0.0088||||||||126|151|126|111|97|103|165|196|103|||||||||||||||||||||||||
2023-02-24 15:48:13|KB.D.SUPPORT.CASH.IP|3198|2023-02-23 08:15:00|2023-02-23 16:29:50|10435.71|0|0|2023-02-23|0|8|0.070996|14|-0.07643|13|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01203|0.00688|0.00577|0.00844|0.00579|0.00717|0.00971|0.00595|0.00549||||||||||||||||-0.00963|-0.00839|-0.00797|-0.00414|-0.0058|-0.00873|-0.00745|-0.00695|-0.00543||||||||163|192|163|141|138|192|225|238|139|||||||||||||||||||||||||
2023-02-24 15:48:13|KB.D.TOBACCO.CASH.IP|1681|2023-02-23 08:15:00|2023-02-23 16:29:50|34701.35|0|0|2023-02-23|0|8|0.062039|14|-0.062165|14|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02133|0.02003|0.01597|0.01832|0.02486|0.02786|0.02088|0.0151|0.01651||||||||||||||||-0.02467|-0.01811|-0.01867|-0.02167|-0.01433|-0.01903|-0.01836|-0.01414|-0.01215||||||||109|88|81|69|62|83|149|147|79|||||||||||||||||||||||||
2023-02-24 15:48:14|KB.D.HOTELS.CASH.IP|4445|2023-02-23 08:15:00|2023-02-23 16:29:50|7382.46|0|0|2023-02-23|0|8|0.209892|15|-0.092715|15|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01289|0.00871|0.00956|0.00681|0.00514|0.01078|0.00997|0.01129|0.00915||||||||||||||||-0.01138|-0.0101|-0.00544|-0.00783|-0.00569|-0.00884|-0.01013|-0.01101|-0.0076||||||||228|256|215|210|219|221|308|323|158|||||||||||||||||||||||||
2023-02-24 15:48:15|KB.D.PHARMA.IFM.IP|3517|2023-02-23 08:15:00|2023-02-23 16:29:50|21144|0|9.85393|2023-02-23|5.8672|8|0.070728|8|-0.06169|14|2023-02-23|||||||||5.8672|12.2301|14.90311|13.63232|19.07496|16.10658|8.92088|12.15008|21.80404||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01652|0.01423|0.01018|0.01276|0.01093|0.0142|0.01564|0.01128|0.00969||||||||||||||||-0.01262|-0.01345|-0.01106|-0.01047|-0.01052|-0.01437|-0.01851|-0.01077|-0.0069||||||||197|234|198|172|154|164|266|244|102|||||||||||||||||||||||||
2023-02-24 15:48:15|KB.D.OZTELE.IFD.IP|713|2023-02-23 03:29:10|2023-02-23 23:59:40|1492.1|0|0.40159|2023-02-23|0.4014|23|0||0||2023-02-23|0.40281|0.40258|0.40195|0.40225|0.40299|||||||||||||||||||0.4014|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||94|105|90|95|96|88|||||||||||||||||||||||||
2023-02-24 15:48:16|KB.D.OZCOND.IFD.IP|807|2023-02-23 03:29:10|2023-02-23 23:59:40|2974|0|0.40152|2023-02-23|0.39847|4|0||0||2023-02-23|0.40283|0.40346|0.40355|0.40239|0.39847|||||||||||||||||||0.40338|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|108|113|106|109|96|||||||||||||||||||||||||
2023-02-24 15:48:16|KB.D.OZCONSUM.IFD.IP|860|2023-02-23 03:29:10|2023-02-23 23:59:40|13336.3|0|0.40076|2023-02-23|0.40066|2|0||0||2023-02-23|0.40092|0.40085|0.40066|0.40079|0.40067|||||||||||||||||||0.40068|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|117|115|119|100|||||||||||||||||||||||||
2023-02-24 15:48:16|KB.D.OZENER.IFD.IP|868|2023-02-23 03:29:10|2023-02-23 23:59:40|10746.9|0|0.40089|2023-02-23|0.40074|0|0||0||2023-02-23|0.40074|0.40091|0.40085|0.40097|0.40108|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|114|117|117|99|||||||||||||||||||||||||
2023-02-24 15:48:17|KB.D.OZFINL.IFD.IP|842|2023-02-23 03:29:10|2023-02-23 23:59:40|6448.5|0|0.40081|2023-02-23|0.4002|0|0||0||2023-02-23|0.4002|0.40025|0.40066|0.40109|0.40119|||||||||||||||||||0.40055|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|114|116|115|114|98|||||||||||||||||||||||||
2023-02-24 15:48:17|KB.D.OZHEALTH.IFD.IP|880|2023-02-23 03:29:10|2023-02-23 23:59:40|43016.7|0|0.40078|2023-02-23|0.40075|4|0||0||2023-02-23|0.40081|0.40079|0.40079|0.40079|0.40075|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|120|120|100|||||||||||||||||||||||||
2023-02-24 15:48:18|KB.D.OZINDU.IFD.IP|857|2023-02-23 03:29:10|2023-02-23 23:59:40|6556.1|0|0.40107|2023-02-23|0.4003|23|0||0||2023-02-23|0.40169|0.40154|0.40132|0.40152|0.40171|||||||||||||||||||0.4003|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|118|115|115|117|96|||||||||||||||||||||||||
2023-02-24 15:48:18|KB.D.OZMATR.IFD.IP|872|2023-02-23 03:29:10|2023-02-23 23:59:40|18167.5|0|0.40079|2023-02-23|0.40079|4|0||0||2023-02-23|0.40085|0.40081|0.40094|0.40085|0.40079|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|119|118|116|99|||||||||||||||||||||||||
2023-02-24 15:48:19|KB.D.OZUTILI.IFD.IP|649|2023-02-23 03:29:10|2023-02-23 23:59:10|8280.6|0|0.40088|2023-02-23|0.40019|4|0||0||2023-02-23|0.40096|0.40089|0.40108|0.40119|0.40019|||||||||||||||||||0.40036|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|84|100|102|102|80|||||||||||||||||||||||||
2023-02-24 15:48:19|SE.D.MMM.CASH.IP|3712|2023-02-23 00:59:50|2023-02-23 23:59:30|10725|580.1|6.94043|2023-02-23|1.22654|10|1.390574|9|-0.844657|21|2023-02-23|100|||||||||97.81766|1.22654|100|54.09178|81.88568|11.89291|1.73343|3.70768|5.47387|2.91819|2.85886|1.73388|17.27871|100|100|0|||||||||5|45|23|52|60|1049|630|593|430|317|409|1392|26429|144|0|0.21111|||||||||0.46546||0.01831|0.21053|0.02935|0.04522|0.02285|0.0204|0.01539|0.01765|0.01871|0.01766|||||||||||||-0.05992|-0.07317|-0.06402|-0.0366|-0.12417|-0.0503|-0.02515|-0.01889|-0.01736|-0.0173|-0.01729|-0.01826|-0.47737||-0.08287|4|45|1|7|13|22|203|354|354|349|346|353|350|6|1|2|||||||||||0||||||||||||||
2023-02-24 15:48:20|SA.D.AXP.CASH.IP|3147|2023-02-23 09:00:00|2023-02-23 23:54:30|17282|546.7|21.99137|2023-02-23|0.57241|0|1.958944|9|-2.42092|21|2023-02-23|0.57241|||||||||95.96318|100|3.86387|98.03429|95.90866|15.31389|12.94764|15.21993|17.05838|14.26488|12.30963|7.16819|53.93059|66.78892||0|||||||||0|2|0|0|5|592|567|656|517|382|425|1096|365|169|||||||||||0.37418|0.23117||0.76181|0.22598|0.03933|0.02378|0.02078|0.01706|0.01735|0.01682|0.01849|0.5609||||||||||||-0.77129|-0.56606||-0.16261|-0.31438|-0.04395|-0.02349|-0.02099|-0.0148|-0.01544|-0.01651|-0.01845|-1.23878|-0.04009||1|48|71|2|50|24|158|287|303|235|267|277|322|21|3|||||||||||||||||||||||||
2023-02-24 15:48:21|UA.D.AAPL.CASH.IP|6674|2023-02-23 09:01:00|2023-02-23 23:59:30|14625|3903.3|11.62647|2023-02-23|0.00757|20|0.188451|19|-0.166778|13|2023-02-23|48.62815|||||||||45.05461|72.16277|59.11505|39.90481|22.80144|6.73001|0.00897|0.00855|0.0088|0.00882|0.00854|0.00757|38.47531|43.75796|50.02031|271|||||||||178|52|91|538|842|10407|9371|7984|4867|4895|6212|10767|453|165|322|0.00894|||||||||0.02043|0.01206|0.01545|0.01281|0.02245|0.03153|0.02209|0.01896|0.01547|0.01682|0.01843|0.01777|0.01117|0.0067|0.01342|-0.01645|||||||||-0.02506|-0.01267|-0.01534|-0.01788|-0.03091|-0.02704|-0.02672|-0.02003|-0.01591|-0.01758|-0.01824|-0.01893|-0.01591||-0.01342|72|140|140|132|163|167|298|360|360|359|359|360|360|91|16|38|||||||||||||||||||||||||
2023-02-24 15:48:22|SA.D.BA.CASH.IP|5108|2023-02-23 09:00:00|2023-02-23 23:58:10|19972|801.3|15.09705|2023-02-23|2.28838|20|0.82224|9|-2.711293|21|2023-02-23|66.67313|||||||||96.61608|99.08703|67.89187|80.52369|51.83449|8.4438|4.42227|5.94628|6.3894|3.48275|4.40408|2.28838|40.20443|43.30052|61.36998|58|||||||||3|3|10|82|259|1749|1305|896|564|759|639|1262|952|662|229|0.08252|||||||||0.32055|0.49137|0.20594|0.07746|0.1211|0.04591|0.0278|0.02422|0.02059|0.01899|0.0186|0.01705|0.08899|0.0412|0.06505||||||||||-0.06278|-0.11549||-0.06565|-0.07918|-0.04248|-0.03023|-0.02447|-0.01926|-0.02398|-0.01771|-0.0167|-0.16566|-0.06569|-0.02174|6|117|109|31|41|29|203|343|339|331|319|343|353|160|118|75|||||||||||||||||||||||||
2023-02-24 15:48:23|SB.D.CAT.CASH.IP|3199|2023-02-23 09:00:00|2023-02-23 23:51:50|23750|592.4|13.39458|2023-02-23|0.45837|11|4.548673|9|-0.815332|21|2023-02-23|66.74652|||||||||70.62354||0.45837|93.77337|54.76351|18.02576|10.40116|14.90577|8.95256|10.77477|13.46796|4.17758|38.24403|100|100|517|||||||||0||392|26|110|783|791|481|733|529|550|979|1059|0|5||||||||||1.21868||||0.02938|0.05632|0.02084|0.01922|0.01768|0.01543|0.01699|0.01629|0.41712||||||||||||||-0.22657|-0.18882|-0.06076|-0.04895|-0.02665|-0.01886|-0.02126|-0.01738|-0.01408|-0.01565|-0.43943||-0.06732|3|10|1|16|11|195|338|323|303|298|320|337|8|3|3||||||||||||0|||||||||||||
2023-02-24 15:48:24|SB.D.CVX.CASH.IP|3640|2023-02-23 09:00:00|2023-02-23 23:58:10|16073|1224.1|10.60244|2023-02-23|0.01805|16|1.496834|9|-0.82361|9|2023-02-23|100|||||||||97.05022|100||83.43718|91.81062|13.64446|0.02014|0.01805|0.29673|0.29759|0.5714|0.28907|47.91213|42.87834|100|0|||||||||0|0||114|30|2347|1177|1008|856|786|984|2982|436|57|1||||||||||0.12445|0.0153|||0.13302|0.04561|0.02037|0.0202|0.01753|0.01271|0.01422|0.01499|0.03709|0.01236|||||||||||-0.12946|-0.17388||-0.08067|-0.10945|-0.04322|-0.02163|-0.01933|-0.01591|-0.0127|-0.0156|-0.01611|-0.07|||4|99|48|6|73|228|360|360|358|353|359|360|23|7|4|||||||||||||||||||||||||
2023-02-24 15:48:25|UA.D.CSCO.CASH.IP|4301|2023-02-23 09:00:00|2023-02-23 23:59:20|4831|1637|15.55894|2023-02-23|0.18326|23|0.306373|9|-0.471022|21|2023-02-23|71.4936|||||||||59.83149|87.79738|86.00363|83.17496|43.97505|9.11868|1.51203|1.84631|3.96013|5.17359|3.37112|2.58339|50.42942|83.37742|0.18326|229|||||||||2|0|1|45|214|4219|2331|3241|2254|2343|3158|7348|506|19|0|0.11215|||||||||0.09267|0.05976|0.03489|0.05772|0.13323|0.03233|0.02738|0.02259|0.02314|0.0237|0.02334|0.02116||||-0.13219|||||||||-0.10992|-0.05444|-0.04626|-0.07528|-0.05695|-0.03829|-0.02906|-0.02681|-0.02232|-0.02737|-0.02309|-0.0228|-0.22443|-0.04068||21|317|163|128|65|32|187|268|219|203|194|179|195|12|6|1|||||||||||||||||||||||||
2023-02-24 15:48:26|SD.D.KO.CASH.IP|3968|2023-02-23 09:00:00|2023-02-23 23:59:50|5951|2351.4|9.13819|2023-02-23|0.01639|15|2.616727|9|-0.466045|21|2023-02-23|100|||||||||78.34898|93.77138|95.65796|90.49165|71.10829|5.54832|0.01639|0.49044|0.58793|1.55464|0.7061|0.54837|50.19719|75.06056|100|1|||||||||1|24|15|83|119|5529|3369|4792|3202|3398|3092|7146|12869|711|70||||||||||0.23875|0.06523|0.02498|0.03243|0.07998|0.02971|0.02189|0.01885|0.01757|0.01669|0.01787|0.01663||0.05848|0.01669||||||||||-0.0667|-0.05714|-0.05828|-0.05546|-0.05658|-0.02622|-0.02167|-0.01899|-0.01764|-0.01842|-0.01999|-0.02218|-0.29423|-0.08337|-0.06674|2|46|32|23|42|38|181|256|211|175|130|145|188|10|8|7|||||||||||||||||||||||||
2023-02-24 15:48:26|SB.D.DOWWUS.CASH.IP|2640|2023-02-23 14:30:00|2023-02-23 20:59:50|5719|300.4|8.74089|2023-02-23|1.79925|14|0.174307|14|-0.139227|14|2023-02-23|||||||||||||||1.79925|4.20877|12.40153|13.77488|16.57507|15.02185|14.09841||||||||||||||||||861|188|192|145|129|194|594||||||||||||||||||0.04271|0.02743|0.02455|0.02494|0.02115|0.02287|0.02178||||||||||||||||||-0.04211|-0.0266|-0.0231|-0.02417|-0.02167|-0.02118|-0.02057||||171|335|307|320|296|280|277|||||||||||||||||||||||||
2023-02-24 15:48:27|SH.D.XOM.CASH.IP|3753|2023-02-23 09:00:00|2023-02-23 23:57:00|10970|2402.8|6.97724|2023-02-23|0.01592|16|9.590818|9|-0.596421|21|2023-02-23|71.48321|||||||||75.16626|74.45058|91.74856|76.51809|43.41418|7.66087|0.01787|0.01592|0.57159|1.43438|2.0136|0.56793|28.85383|50.04615|100|146|||||||||10|5|17|62|538|5133|3395|3388|1874|1379|1831|4280|1698|533|7|0.00911|||||||||1.26017|0.07358|0.12429|0.01359|0.0582|0.04919|0.02565|0.02274|0.01979|0.01503|0.01636|0.01662|0.02939|0.06031|||||||||||-0.16367|-0.10899|-0.24755|-0.04538|-0.04182|-0.05492|-0.02875|-0.02224|-0.01769|-0.01582|-0.01705|-0.0196|-0.28309|-0.0181||14|20|35|12|17|30|210|360|359|359|352|350|360|14|10|3|||||||||||||||||||||||||
2023-02-24 15:48:28|SC.D.GS.CASH.IP|3022|2023-02-23 00:56:10|2023-02-23 23:51:00|36184|466.5|6.38651|2023-02-23|1.66382|13|1.407169|9|-1.507565|21|2023-02-23||||||||||4.87758||2.91545|51.92113|1.66382|7.56751|6.86689|3.43138|5.2365|7.46612|6.26256|2.6811|1.67695|33.52596|66.8097||||||||||0||0|0|0|884|365|249|199|358|508|717|1246|135|187||||||||||1.40717|||||0.04921|0.02668|0.02067|0.01804|0.0162|0.01895|0.01816||0.13359|0.14876||||||||||-0.50317|||||-0.05189|-0.03111|-0.01996|-0.01931|-0.02027|-0.01968|-0.01851|-1.0688|-0.03029||3|1|2|1|187|352|354|308|323|321|339|3|6|6|||||||||||||||||||||||||
2023-02-24 15:48:29|SC.D.HD.CASH.IP|3347|2023-02-23 09:00:00|2023-02-23 23:58:10|29613|966.9|9.09371|2023-02-23|1.81818|11|1.412645|9|-0.315394|14|2023-02-23|83.36648|||||||||51.58202||1.81818|89.35653|76.07211|11.65715|8.93076|7.23654|11.57815|11.75761|3.86043|5.71002|75.05769|50.07696||43|||||||||28||0|37|70|2143|1014|1019|724|742|987|2002|1953|151|||||||||||1.41264|||0.17371|0.07689|0.04031|0.02186|0.02179|0.01711|0.01657|0.01508|0.01694||||-0.01348||||||||||||-0.04537|-0.08082|-0.05724|-0.02645|-0.0241|-0.01991|-0.01828|-0.01766|-0.01564|-0.12693|||6|4|1|28|25|182|304|278|260|290|313|334|4|2|||||||||||||||||||||||||
2023-02-24 15:48:29|SD.D.IBM.CASH.IP|3316|2023-02-23 09:00:00|2023-02-23 23:52:30|12966|808.1|9.82001|2023-02-23|1.42573|15|0.729815|9|-1.330377|21|2023-02-23|100|||||||||98.61684|100|94.47034|80.032|100|8.19596|1.42573|2.62428|4.13289|5.11078|3.34797|1.46057|85.95007||100|0|||||||||2|3|3|11|129|1188|1096|745|1134|657|597|1448|840||1|0.07631|||||||||0.54647|0.37604|0.22305|||0.02905|0.01532|0.01371|0.01506|0.01219|0.01486|0.01317|0.07682||0.0613|||||||||||-0.06101|-0.01375|-0.01716||-0.02922|-0.01711|-0.01491|-0.01548|-0.01392|-0.01296|-0.01398|-0.53537|||3|72|7|18|10|4|196|355|345|340|314|330|345|7|3|||||||||||||||||||||||||
2023-02-24 15:48:30|UB.D.INTC.CASH.IP|5194|2023-02-23 09:00:00|2023-02-23 23:59:20|2501|6751.2|10.63712|2023-02-23|0.58517|20|0.621359|14|-0.387297|14|2023-02-23|69.59247|||||||||47.21258|64.76909|70.5336|42.74516|24.09717|5.33674|1.4115|0.81029|4.46947|5.6482|1.59168|0.58517|40.05866|50.03126|66.70582|159|||||||||448|255|284|1045|2729|16087|11107|12305|11050|10790|13726|23816|152545|213|1147|0.03917|||||||||0.1071|0.05096|0.07088|0.06357|0.047|0.09012|0.05227|0.04711|0.04553|0.04407|0.04672|0.04028|0.0391|||-0.03917|||||||||-0.08989|-0.06082|-0.06009|-0.05491|-0.05952|-0.08526|-0.04922|-0.04944|-0.0486|-0.04615|-0.04187|-0.04572|-0.06834|-0.03909|-0.11734|23|136|68|61|82|79|227|291|259|203|196|193|183|30|10|12|||||||||||||||||||||||||
2023-02-24 15:48:31|SD.D.JNJ.CASH.IP|3775|2023-02-23 09:00:00|2023-02-23 23:59:50|15740|1503.9|11.06094|2023-02-23|1.72348|20|7.166213|9|-0.564005|21|2023-02-23|83.35448|||||||||94.4815|94.46219|94.45784|84.62708|83.82385|2.11252|2.02562|3.86995|6.29925|4.21857|3.03247|1.72348|50.19628|42.91341|100|90|||||||||2|15|3|38|32|3533|1765|1757|1203|1025|1291|3232|734|729|2|0.00634|||||||||0.58383|0.10755|0.02164|0.06337|0.0792|0.02387|0.01519|0.0109|0.01023|0.00975|0.01113|0.01293||0.08894|0.08471|-0.02536|||||||||-0.06652|-0.08029|-0.00634|-0.03168|-0.0401|-0.03224|-0.0168|-0.01225|-0.01063|-0.01057|-0.00928|-0.01297|-0.56401|-0.00635||12|36|54|54|13|37|192|348|337|334|309|331|350|6|7|8|||||||||||||||||||||||||
2023-02-24 15:48:32|SD.D.JPM.CASH.IP|3623|2023-02-23 09:00:00|2023-02-23 23:56:40|13910|1624.4|11.97328|2023-02-23|0.00979|20|1.255783|9|-1.245704|21|2023-02-23|0.09618|||||||||96.92305|100|92.41129|71.63374|75.13479|6.01233|0.01506|0.57414|0.28952|0.58014|0.57551|0.00979|62.76494|40.52182|66.85838|236|||||||||2|0|0|14|38|2534|1640|1322|1168|1355|1260|3854|6263|1367|34||||||||||1.25578|0.02537|0.05525||0.32606|0.03518|0.01864|0.01805|0.01582|0.01535|0.01393|0.0167|0.3511|||-0.15126|||||||||-0.03286|-0.01812||-0.02886|-0.06846|-0.03283|-0.02121|-0.01844|-0.01427|-0.0148|-0.01326|-0.01591|-1.2457|-0.18331|-0.30103|3|32|34|26|14|12|201|360|356|360|351|354|353|8|5|3|||||||||||||||||||||||||
2023-02-24 15:48:32|SE.D.MCD.CASH.IP|2915|2023-02-23 09:00:00|2023-02-23 23:49:50|26257|653.7|10.08126|2023-02-23|0.32668|22|4.546175|9|-1.174891|10|2023-02-23||||||||||75.63826|1.52476|95.6963|100|84.67699|7.74761|13.53786|8.24527|9.7314|11.74611|11.58714|4.28769|33.71039|0.32668|50.22155||||||||||0|84|1|0|41|1314|448|456|502|336|309|1125|3784|270|0||||||||||4.54617||0.03527|0.03354|0.0503|0.02962|0.01568|0.01302|0.01239|0.01017|0.01086|0.01317||||||||||||||-1.17489|-0.11558|-0.06241|-0.13766|-0.0408|-0.01551|-0.01505|-0.01429|-0.0111|-0.00902|-0.01307|-0.70444|-0.05628||4|1|23|12|13|156|311|292|309|307|294|328|3|3|2|||||||||||0||||||||||||||
2023-02-24 15:48:33|SE.D.MRK.CASH.IP|3114|2023-02-23 09:00:00|2023-02-23 23:52:10|10935|1639.5|7.76645|2023-02-23|0.58691|13|1.263941|9|-1.419915|21|2023-02-23|100|||||||||89.11731|||76.61898|0.58691|6.46051|4.91134|4.11935|10.57965|10.08961|9.77159|4.45691|70.24742|33.40581||28|||||||||0|||238|80|2474|2042|2362|1028|999|1526|3271|11772|207|||||||||||0.93076|||0.04892||0.0341|0.02118|0.01782|0.01393|0.01301|0.01489|0.01609|0.00906|||||||||||||||-0.44856||-0.0385|-0.02163|-0.01724|-0.01403|-0.01224|-0.01308|-0.01571|-0.76426|-0.1086||3|9|17|2|187|327|317|284|268|287|315|10|3|||||||||||||||||||||||||
2023-02-24 15:48:34|UC.D.MSFT.CASH.IP|6604|2023-02-23 09:00:00|2023-02-23 23:59:20|24926|2197.2|10.09037|2023-02-23|0.00698|20|0.271504|21|-0.204258|12|2023-02-23|69.40627|||||||||27.08147|25.75138|34.49882|49.15283|30.93436|8.58043|0.00961|0.00794|0.00793|0.00772|0.00743|0.00698|38.17458|50.01314|64.12873|214|||||||||286|61|74|277|602|6455|5235|4801|2701|3217|3756|6524|631|254|322|0.03566|||||||||0.02932|0.01031|0.01546|0.01687|0.02437|0.03558|0.0225|0.02011|0.01538|0.01451|0.01986|0.01958|0.03988|0.01079|0.03341|-0.02838|||||||||-0.03425|-0.01248|-0.01296|-0.03549|-0.03457|-0.03661|-0.02573|-0.01966|-0.01486|-0.01712|-0.01625|-0.02039|-0.01374||-0.01482|49|189|148|122|167|162|304|360|360|360|360|360|360|76|20|39|||||||||||||||||||||||||
2023-02-24 15:48:34|SE.D.NKE.CASH.IP|3552|2023-02-23 09:00:00|2023-02-23 23:56:20|11951|840.7|8.95351|2023-02-23|0.02166|16|2.934885|9|-0.983497|21|2023-02-23|100|||||||||84.7982|||54.81443|58.10125|3.80013|0.3057|0.02166|0.87215|2.01706|0.88871|1.42253|1.34988|100|75.09623|0|||||||||13|||75|59|1931|992|804|722|735|762|1679|13791|0|50||||||||||1.05311|||0.04988||0.03365|0.0234|0.01952|0.01634|0.01682|0.01765|0.01681|||||||||||||-0.04982|||-0.05815|-0.16786|-0.03745|-0.02338|-0.02101|-0.01907|-0.01586|-0.01658|-0.01651|-0.9835|||1|13|11|19|186|353|358|352|350|344|355|2|2|4|||||||||||||||||||||||||
2023-02-24 15:48:35|SE.D.PFE.CASH.IP|3804|2023-02-23 09:00:00|2023-02-23 23:59:50|4158|4881.6|4.5647|2023-02-23|0.02357|16|0.714286|9|-0.236911|10|2023-02-23|50.02557|||||||||73.85199|54.03405|60.14075|70.87769|59.11996|9.52843|1.52312|0.02357|0.02364|0.02366|0.02361|0.02383|68.22268|60.01419|33.38067|362|||||||||94|250|85|333|292|7935|10881|10855|7807|7293|12118|22727|196|113|113||||||||||0.26172|0.02369|0.07121|0.07111||0.04164|0.03002|0.02972|0.02364|0.02365|0.02362|0.03542|0.03546|||-0.05504|||||||||-0.05509|-0.10269|-0.02374|-0.03939|-0.02957|-0.03476|-0.02962|-0.02642|-0.02476|-0.02955|-0.02359|-0.02361||||12|19|13|15|24|22|179|200|172|134|109|104|102|22|5|3|||||||||||||||||||||||||
2023-02-24 15:48:36|SE.D.PG.CASH.IP|3973|2023-02-23 00:59:30|2023-02-23 23:59:50|13846|1008.3|19.7842|2023-02-23|1.11773|21|2.373129|9|-0.935313|21|2023-02-23|100|||||||||97.31917|95.47565|100|97.88957|87.02611|12.72048|3.46104|2.92844|8.84365|10.83806|4.16382|2.37608|1.11773|88.90878||0|||||||||3|3|1|1|36|2103|1055|1288|1158|901|1016|2272|5235|400|||||||||||0.61386|0.5753|0.55164|0.28894|0.07839|0.05091|0.01372|0.01302|0.01023|0.01003|0.01107|0.01155|0.15839||||||||||||-0.28289|-0.62217|-0.08548|-0.25878|-0.13114|-0.03442|-0.01333|-0.014|-0.01207|-0.01133|-0.01053|-0.01156|-0.93531|-0.03758||1|74|88|42|141|46|229|348|343|317|314|313|338|3|9|||||||||||||||||||||||||
2023-02-24 15:48:36|SH.D.UTX.CASH.IP|3027|2023-02-23 00:53:10|2023-02-23 23:58:40|9885|740.3|7.49571|2023-02-23|0.34683|23|3.227809|9|-0.522036|21|2023-02-23||||||||||88.47157|100|92.48831|92.38865|75.1375|6.93737|2.69467|2.39767|6.80926|7.04803|5.36878|5.19193|1.51367|100|0.34683||||||||||0|0|0|0|25|1439|480|614|565|514|831|1748|4111|3|60||||||||||0.87977|0.76219|0.74132|0.08113||0.03272|0.01921|0.01996|0.01714|0.01612|0.01515|0.01479||||||||||||||||-0.01999||-0.02879|-0.02047|-0.01887|-0.01842|-0.01423|-0.01563|-0.0162|-0.52204|-0.22106||17|7|13|39|4|174|337|337|324|313|299|309|2|10|2||||||||||0||0|||||||||||||
2023-02-24 15:48:37|SG.D.TRVUS.CASH.IP|2343|2023-02-23 14:30:00|2023-02-23 20:59:50|18546|254.6|20.18783|2023-02-23|14.58311|20|0.59021|14|-0.1033|19|2023-02-23|||||||||||||||17.31971|38.97184|32.97986|21.81323|24.37389|17.60422|14.58311||||||||||||||||||392|163|221|155|201|348|493||||||||||||||||||0.04808|0.01509|0.01856|0.01827|0.01572|0.0183|0.01534||||||||||||||||||-0.03095|-0.02709|-0.02243|-0.01662|-0.01445|-0.02049|-0.01288||||122|280|249|193|189|222|316|||||||||||||||||||||||||
2023-02-24 15:48:38|SH.D.UNH.CASH.IP|3115|2023-02-23 09:00:00|2023-02-23 23:58:00|48901|465.7|8.65129|2023-02-23|0.52324|10|2.632479|9|-1.11292|21|2023-02-23|83.36129|||||||||4.60526|0.52324||90.06843|78.70251|10.9417|4.68733|4.53667|3.84172|3.10407|3.91197|6.89996|75.28673|75.06112|100|26|||||||||7|0||8|40|1082|636|459|309|282|316|698|1185|31|11|0.04093|||||||||2.63248|||0.02462||0.03742|0.01839|0.01882|0.01683|0.01363|0.01522|0.01513|||0.00204|||||||||||||-0.17899|-0.11336|-0.05295|-0.0168|-0.01738|-0.01469|-0.01263|-0.01136|-0.01398|-0.70927||-0.36471|6|1|1|10|14|184|323|334|316|294|310|335|8|4|6||||||||||0|||||||||||||||
2023-02-24 15:48:38|SH.D.VZ.CASH.IP|3864|2023-02-23 09:00:00|2023-02-23 23:55:20|3829|3652.5|6.51241|2023-02-23|0.62034|15|1.367742|9|-0.35542|11|2023-02-23|80.01017|||||||||77.03089||87.54459|90.49681|40.0967|4.79696|0.62034|1.31559|0.70595|0.978|2.93749|1.8109|71.48171|90.01815|66.70558|102|||||||||8||67|45|235|6587|7142|7331|4351|7976|7561|21270|7797|166|129|0.07632|||||||||0.43989||0.02548|0.07635||0.04537|0.0296|0.03352|0.02709|0.02589|0.02761|0.02718|0.05192||0.10376||||||||||-0.07628||-0.20327|-0.12711|-0.05085|-0.05494|-0.02866|-0.02691|-0.02994|-0.03231|-0.02586|-0.03385|-0.06741|-0.12953||10|13|8|21|5|147|168|155|147|105|103|112|21|10|6|||||||||||||||||||||||||
2023-02-24 15:48:39|SH.D.VUS.CASH.IP|3300|2023-02-23 09:00:00|2023-02-23 23:56:20|21792|1087.1|5.63121|2023-02-23|0.53631|12|2.326774|9|-0.95406|21|2023-02-23|100|||||||||90.06471||100|0.53631|75.18945|15.91831|0.59431|1.13237|1.70317|0.60122|0.58197|0.84892|66.86189|||0|||||||||4||1|800|62|1746|696|934|598|584|653|1651|63284||||||||||||0.53737|||||0.02727|0.01611|0.014|0.01302|0.01175|0.01292|0.01478|0.82173||||||||||||-0.21316||-0.09309|-0.03181|-0.05072|-0.03718|-0.01745|-0.01426|-0.01344|-0.01319|-0.01295|-0.01614|-0.41681|||1|10|3|1|16|208|351|359|356|343|355|359|12|||||||||||||0||||||||||||
2023-02-24 15:48:40|SH.D.WAG.CASH.IP|2503|2023-02-23 14:30:00|2023-02-23 20:59:50|3620|1473.3|0.58213|2023-02-23|0.02739|20|0.359513|14|-0.220325|14|2023-02-23|||||||||||||||1.98499|0.44738|0.55385|0.68921|0.02775|1.44568|0.02739||||||||||||||||||2695|1715|2081|1297|1638|1437|4836||||||||||||||||||0.0555|0.03709|0.03153|0.0301|0.03296|0.03457|0.03361||||||||||||||||||-0.04735|-0.03155|-0.03037|-0.02769|-0.029|-0.02763|-0.02877||||154|238|190|151|128|141|144|||||||||||||||||||||||||
2023-02-24 15:48:40|SH.D.WMT.CASH.IP|3519|2023-02-23 09:00:00|2023-02-23 23:58:50|14060|1650.4|9.85337|2023-02-23|1.211|20|1.906117|9|-0.532467|9|2023-02-23|100|||||||||91.82758||100|64.58356|64.77395|7.88768|3.48936|2.11909|4.12154|4.27005|4.47718|1.211|55.70787|50.09872|100|323|||||||||2||167|89|225|2491|2616|2006|1222|1299|1304|3278|8317|100|1||||||||||0.74009|||0.02918||0.03459|0.02095|0.01676|0.01501|0.01346|0.0123|0.01174|0.00706||||||||||||-0.16775||-0.16676|-0.03993|-0.02541|-0.03726|-0.0223|-0.0177|-0.01562|-0.01476|-0.0119|-0.01149|-0.14262|-0.04934||3|48|3|31|17|204|346|333|341|329|336|333|9|2|9|||||||||||||||||||||||||
2023-02-24 15:48:41|UB.D.GOOGUS.CASH.IP|5902|2023-02-23 09:05:00|2023-02-23 23:59:40|8904|3866.3|13.59527|2023-02-23|0.01056|16|0.219298|14|-0.347373|14|2023-02-23|54.37428|||||||||45.24769|56.62485|48.37137|65.68777|50.05862|5.39894|0.01193|0.01056|0.01092|0.29976|0.29736|0.29884|37.17395|57.91093|72.98695|171|||||||||82|12|28|244|279|7345|7209|6035|5987|4994|5749|9217|799|187|423|0.03259|||||||||0.03346|0.02424|0.02712|0.02865|0.02749|0.05058|0.02866|0.02306|0.02082|0.02066|0.02189|0.01894|0.0348|0.01099|0.02751|-0.02443|||||||||-0.03412|-0.02144|-0.0268|-0.02663|-0.02939|-0.05547|-0.02837|-0.02225|-0.0201|-0.02138|-0.02023|-0.02141|-0.07027|-0.01923|-0.01467|46|195|122|145|99|102|261|360|358|349|346|349|347|35|19|37|||||||||||||||||||||||||
2023-02-24 15:48:42|UC.D.NFLX.CASH.IP|4829|2023-02-23 09:00:00|2023-02-23 23:57:30|32120|1411.2|13.1352|2023-02-23|2.04193|15|0.463101|11|-0.906344|12|2023-02-23|81.86454|||||||||79.2775|85.76923|64.81307|47.64443|48.04982|9.87684|2.04193|3.56128|2.75869|3.18525|3.1445|2.69188|46.43525|33.41592|53.04599|70|||||||||44|142|24|590|363|5133|2994|1797|1194|1581|2016|2833|12373|108|144||||||||||0.12193||0.10515|0.16416|0.06092|0.07357|0.04267|0.03475|0.02559|0.02486|0.02588|0.02387|0.07693||0.02788|-0.00298|||||||||-0.17227|-0.06853|-0.00596|-0.23521|-0.06712|-0.08758|-0.0543|-0.03861|-0.02705|-0.02497|-0.02607|-0.02873|-0.12495|-0.01236|-0.06192|11|19|7|17|76|96|214|353|342|332|319|323|339|41|6|17|||||||||||||||||||||||||
2023-02-24 15:48:43|UB.D.FB.CASH.IP|5534|2023-02-23 09:01:00|2023-02-23 23:59:50|17126|2033.4|10.22234|2023-02-23|0.01212|20|0.283401|13|-0.4662|9|2023-02-23|44.48016|||||||||49.0971|58.73983|49.79182|58.86974|30.885|5.97653|0.01686|0.01479|0.01266|0.29056|0.01341|0.01212|34.66577|60.02328|60.91725|278|||||||||70|44|18|249|640|5170|3597|3083|2290|1933|2592|4761|487|386|249|0.06698|||||||||0.01821|0.01383|0.02188|0.03582|0.05281|0.05146|0.02906|0.02441|0.02168|0.01802|0.02041|0.02222|0.01554|||-0.02329|||||||||-0.04981|-0.02018|-0.02344|-0.02812|-0.04722|-0.05457|-0.0317|-0.02474|-0.01788|-0.01982|-0.02171|-0.02252|-0.04404||-0.06995|45|94|75|139|136|117|287|360|360|358|360|359|360|26|5|23|||||||||||||||||||||||||
2023-02-24 15:48:44|UA.D.AMZN.CASH.IP|6533|2023-02-23 09:00:00|2023-02-23 23:59:50|9273|4746.8|9.9417|2023-02-23|0.01144|20|0.250026|14|-0.383698|14|2023-02-23|57.71193|||||||||34.33113|40.57583|61.52071|47.79373|27.08748|5.6217|0.01375|0.01188|0.01162|0.28901|0.01178|0.01144|21.25268|56.26243|56.68797|275|||||||||114|97|125|552|956|14029|10240|8255|5780|5593|6694|9357|632|453|344|0.01041|||||||||0.02142|0.02327|0.0177|0.02003|0.02473|0.04733|0.03106|0.02876|0.02538|0.02243|0.0257|0.02545|0.03136||0.0262|-0.02429|||||||||-0.03441|-0.0262|-0.02938|-0.0214|-0.03348|-0.05157|-0.03418|-0.02896|-0.02282|-0.0258|-0.02358|-0.02466|-0.03259|-0.03138|-0.02616|52|225|121|122|134|159|286|360|360|359|360|359|360|66|16|30|||||||||||||||||||||||||
2023-02-24 15:48:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 15:48:45|EC.D.ACCP.CASH.IP|3298|2023-02-23 08:00:20|2023-02-23 16:29:50|3071|115.8|18.63103|2023-02-23|12.11037|8|0.393572|8|-0.295858|8|2023-02-23|||||||||12.11037|17.67063|28.83426|33.91323|33.77588|44.08619|32.29684|28.69147|32.11177||||||||||||||||177|105|111|105|76|48|99|93|86||||||||||||||||0.08201|0.05951|0.03661|0.04071|0.04086|0.04367|0.03598|0.04271|0.03727||||||||||||||||-0.08524|-0.05457|-0.04091|-0.03648|-0.03437|-0.03465|-0.04408|-0.04296|-0.03554||||||||258|159|132|124|83|84|155|178|53|||||||||||||||||||||||||
2023-02-24 15:48:47|SA.D.BABA.CASH.IP|6702|2023-02-23 09:00:00|2023-02-23 23:59:50|9370|5426|9.31961|2023-02-23|0.02783|16|1.422431|11|-1.011327|11|2023-02-23|50.69678|||||||||35.47655|47.11942|16.72467|10.79849|14.73156|6.1735|0.03405|0.02783|0.30625|2.59295|2.58278|1.14829|45.98259|80.79133|53.62399|311|||||||||573|425|2848|3668|2780|18177|16190|14388|8156|5733|5449|8188|1526|330|658|0.09473|||||||||0.08048|0.04284|0.15304|0.07219|0.05862|0.09077|0.06488|0.03951|0.04703|0.03108|0.03035|0.02617|0.04733|0.01597|0.04401|-0.06654|||||||||-0.07117|-0.05737|-0.1299|-0.07932|-0.06437|-0.11061|-0.07224|-0.04734|-0.04202|-0.0321|-0.02971|-0.02689|-0.11683|-0.07088|-0.04145|77|130|136|181|299|287|328|360|360|358|350|351|353|61|26|56|||||||||||||||||||||||||
2023-02-24 15:48:47|SA.D.ACBUS.CASH.IP|1750|2023-02-23 14:30:00|2023-02-23 20:59:50|87|3164.5|24.57494|2023-02-23|40.91478|14|0.795455|14|-0.943182|14|2023-02-23|||||||||||||||40.91478|52.65298|71.27808|68.98671|77.99716|78.46681|58.07508||||||||||||||||||5231|8115|6382|6711|5309|2273|4184||||||||||||||||||0.17916|0.09133|0.03602|0.09603|0.0391|0.06799|0.04718||||||||||||||||||-0.27588|-0.11931|-0.1878|-0.12685|-0.13689|-0.22292|-0.15562||||64|80|52|103|86|74|81|||||||||||||||||||||||||
2023-02-24 15:48:48|UA.D.CARUS.CASH.IP|1571|2023-02-23 14:30:00|2023-02-23 20:59:50|21987|118.5|42.15909|2023-02-23|46.70112|14|0.34428|14|-0.421903|16|2023-02-23|||||||||||||||46.70112|72.23219|65.59028|69.58523|63.62419|53.74157|47.16089||||||||||||||||||305|107|100|59|64|168|275||||||||||||||||||0.0805|0.02923|0.04115|0.03155|0.0302|0.04535|0.03987||||||||||||||||||-0.17646|-0.05549|-0.06715|-0.0755|-0.0742|-0.07098|-0.07593||||84|237|171|141|85|110|153|||||||||||||||||||||||||
2023-02-24 15:48:49|ED.D.BAS.CASH.IP|5179|2023-02-23 08:00:00|2023-02-23 16:29:50|5219|805.1|8.67891|2023-02-23|7.73066|8|0.151889|8|-0.24682|8|2023-02-23|||||||||7.73066|12.62588|14.4287|24.02446|29.84512|18.07685|19.77853|21.61475|24.09412||||||||||||||||514|511|367|410|359|265|353|519|546||||||||||||||||0.03418|0.02857|0.02568|0.02426|0.02446|0.02507|0.02707|0.02349|0.02245||||||||||||||||-0.03708|-0.02713|-0.02392|-0.02201|-0.02118|-0.02358|-0.02393|-0.02463|-0.02299||||||||325|270|250|175|171|205|243|264|108|||||||||||||||||||||||||
2023-02-24 15:48:49|ED.D.BMW.CASH.IP|5252|2023-02-23 08:00:20|2023-02-23 16:29:50|9969|124.3|9.3868|2023-02-23|6.30144|8|0.141772|8|-0.182113|8|2023-02-23|||||||||6.30144|10.47986|11.96|17.42752|25.2453|17.96704|9.01041|10.77982|10.21923||||||||||||||||140|107|86|115|103|96|138|240|328||||||||||||||||0.02498|0.01768|0.01427|0.01396|0.0141|0.01499|0.01686|0.01524|0.01609||||||||||||||||-0.02562|-0.01714|-0.01363|-0.0146|-0.0141|-0.01632|-0.01537|-0.01823|-0.01691||||||||335|306|268|224|218|234|278|288|147|||||||||||||||||||||||||
2023-02-24 15:48:50|UA.D.BNTXUS.CASH.IP|2287|2023-02-23 09:01:00|2023-02-23 22:13:50|13181|279.9|30.68161|2023-02-23|2.94452|22|0.80542|12|-1.809382|21|2023-02-23||||||||||57.73797|61.66207|65.50064|82.54137|68.55852|27.76335|15.20151|31.30062|21.84871|21.23884|33.64233|23.69693|35.97826|2.94452|||||||||||43|4|3|65|30|294|376|869|259|612|340|353|9270|0|||||||||||0.0518|0.17423|0.13407|0.29605|0.1676|0.09173|0.04188|0.04558|0.03616|0.03078|0.02902|0.02851|0.5916||||||||||||-0.10091|-0.26727|-0.11154|-0.13418|-0.17594|-0.12963|-0.06401|-0.0448|-0.05877|-0.02563|-0.03835|-0.04529|-1.80938|||21|18|20|57|82|98|186|157|115|123|140|182|3|1||||||||||||||||||||||0|||
2023-02-24 15:48:51|SB.D.CCL.CASH.IP|2749|2023-02-23 14:30:00|2023-02-23 20:59:50|1055|11313.2|0.08258|2023-02-23|0.09079|14|0.271985|14|-0.357782|14|2023-02-23|||||||||||||||0.09079|0.09123|0.09165|1.24158|0.09268|0.09175|0.09138||||||||||||||||||24084|18529|23754|17425|17712|23298|45366||||||||||||||||||0.12032|0.09126|0.10115|0.09328|0.11116|0.09183|0.09149||||||||||||||||||-0.12785|-0.10409|-0.09244|-0.09309|-0.09294|-0.09124|-0.09099||||135|163|114|87|57|63|54|||||||||||||||||||||||||
2023-02-24 15:48:51|EJ.D.CSGN.CASH.IP|3512|2023-02-23 08:01:30|2023-02-23 16:19:50|276.7|2525.9|14.64223|2023-02-23|10.61513|8|0.254916|8|-0.357015|14|2023-02-23|||||||||10.61513|25.95317|25.97341|24.51033|26.3587|21.92148|14.4212|16.55009|17.01925||||||||||||||||4676|2791|2845|2551|2074|2504|4987|3467|4136||||||||||||||||0.07684|0.05072|0.06176|0.04297|0.04293|0.04513|0.05744|0.04533|0.05415||||||||||||||||-0.0604|-0.05385|-0.03584|-0.03577|-0.04367|-0.04059|-0.05519|-0.0448|-0.04511||||||||237|166|108|94|95|128|167|206|53|||||||||||||||||||||||||
2023-02-24 15:48:52|ED.D.DCX.CASH.IP|5096|2023-02-22 16:29:50|2023-02-22 16:29:50|7403|336.3|11.14327|2023-02-23|6.55465|8|0.094276|8|-0.174919|8|2023-02-23|||||||||6.55465|13.32955|15.68424|16.9972|13.90622|19.02252|18.23074|8.17227|11.98747||||||||||||||||414|388|404|340|325|277|293|460|509||||||||||||||||0.02746|0.02047|0.01714|0.01741|0.01962|0.01835|0.01932|0.01748|0.01865||||||||||||||||-0.03396|-0.02084|-0.01686|-0.01932|-0.02017|-0.02062|-0.01851|-0.02034|-0.01809||||||||337|293|217|212|180|221|280|282|142|||||||||||||||||||||||||
2023-02-24 15:48:53|ED.D.DHERGY.CASH.IP|3894|2023-02-23 08:00:00|2023-02-23 16:29:50|3874|85.9|15.05974|2023-02-23|11.57196|8|0.410151|8|-0.255363|8|2023-02-23|||||||||11.57196|14.29012|24.92776|35.97443|21.94898|23.20988|16.40803|17.27791|26.51719||||||||||||||||92|108|71|76|108|77|75|116|202||||||||||||||||0.07031|0.0428|0.03958|0.0386|0.0415|0.03933|0.04639|0.05028|0.04375||||||||||||||||-0.05567|-0.0444|-0.03834|-0.03296|-0.04106|-0.04425|-0.04487|-0.04207|-0.03739||||||||253|169|173|142|128|134|202|244|102|||||||||||||||||||||||||
2023-02-24 15:48:54|SB.D.DAL.CASH.IP|3091|2023-02-23 09:00:00|2023-02-23 23:45:30|3682|2168.5|3.26373|2023-02-23|0.0264|20|2.777778|9|-0.376344|12|2023-02-23|100|||||||||67.08108|100|100|62.61114|66.75142|4.42068|0.91925|0.82979|1.94926|0.63246|1.09012|0.0264|50.17822|71.61534|66.83574|115|||||||||3|0|0|346|280|6115|2915|2578|1471|2274|2299|4862|698|18|277||||||||||2.77778|||0.06915|0.04043|0.08077|0.04573|0.03274|0.03009|0.03278|0.03305|0.03319|0.02672||||||||||||-0.18878|||-0.13443|-0.08603|-0.06795|-0.04113|-0.03251|-0.0276|-0.03301|-0.02884|-0.03298|-0.31983|-0.02667|-0.23968|4|3|1|1|32|21|206|336|249|208|165|188|181|6|7|3|||||||||||||||||||||||||
2023-02-24 15:48:54|ED.D.DBK.CASH.IP|4779|2023-02-23 08:00:20|2023-02-23 16:29:50|1133|984.3|17.74674|2023-02-23|5.46895|8|0.17449|8|-0.139373|8|2023-02-23|||||||||5.46895|10.9799|27.09847|42.285|35.13873|32.61027|21.65416|21.25772|25.71062||||||||||||||||1140|1087|816|756|1017|564|1510|1718|1880||||||||||||||||0.03625|0.02638|0.02382|0.02122|0.01843|0.02194|0.03159|0.02271|0.02713||||||||||||||||-0.03228|-0.02582|-0.02005|-0.02045|-0.02037|-0.02205|-0.0248|-0.01978|-0.02291||||||||332|274|229|194|168|224|245|259|109|||||||||||||||||||||||||
2023-02-24 15:48:55|ED.D.LHAG.CASH.IP|4268|2023-02-23 08:00:00|2023-02-23 16:29:50|966.8|556|14.97266|2023-02-23|13.13477|8|0.261643|8|-0.208442|8|2023-02-23|||||||||13.13477|16.00909|19.10198|26.37046|24.6785|39.87171|20.99648|15.57446|14.03703||||||||||||||||780|410|484|483|492|348|760|666|872||||||||||||||||0.03548|0.01859|0.01301|0.01689|0.01562|0.01671|0.01744|0.01884|0.01682||||||||||||||||-0.03542|-0.02137|-0.01708|-0.01536|-0.01959|-0.02203|-0.02169|-0.01925|-0.02022||||||||298|219|152|148|146|138|205|225|107|||||||||||||||||||||||||
2023-02-24 15:48:56|SB.D.D.CASH.IP|2695|2023-02-23 14:30:00|2023-02-23 20:59:50|5729|1340.9|3.99579|2023-02-23|2.36715|20|0.138793|14|-0.242634|14|2023-02-23|||||||||||||||2.9852|4.0701|5.99158|6.55711|5.90119|4.13877|2.36715||||||||||||||||||1002|805|1265|754|1043|979|3978||||||||||||||||||0.03495|0.0277|0.02417|0.02375|0.02021|0.022|0.02703||||||||||||||||||-0.03757|-0.02573|-0.0248|-0.02347|-0.02167|-0.01997|-0.02428||||170|346|335|306|272|267|298|||||||||||||||||||||||||
2023-02-24 15:48:56|EJ.D.DUFNSW.CASH.IP|1551|2023-02-23 08:01:30|2023-02-23 16:19:50|4020|134.2|17.05355|2023-02-23|25.03091|16|0.197873|8|-0.098765|13|2023-02-23|||||||||29.62006|43.38741|37.53948|26.97549|34.25293|28.35048|32.59205|29.86053|25.03091||||||||||||||||151|61|67|85|124|121|140|173|106||||||||||||||||0.05344|0.02927|0.0289|0.04131|0.04959|0.03711|0.04591|0.04634|||||||||||||||||-0.03987|-0.04333|-0.02971|-0.04959|-0.03719|-0.03573|-0.03213|-0.03529|-0.02474||||||||88|60|32|26|38|53|43|57|16|||||||||||||||||||||||||
2023-02-24 15:48:57|SB.D.EQR.CASH.IP|2568|2023-02-23 14:30:00|2023-02-23 20:59:50|6464|244.1|17.67954|2023-02-23|9.05835|20|0.217797|14|-0.107875|14|2023-02-23|||||||||||||||19.63933|25.98056|27.4531|20.67108|27.94171|16.46231|9.05835||||||||||||||||||399|189|214|218|145|148|561||||||||||||||||||0.04221|0.02642|0.02597|0.02375|0.02147|0.02237|0.02129||||||||||||||||||-0.03757|-0.02791|-0.02312|-0.02169|-0.02208|-0.02206|-0.02571||||133|293|310|281|283|286|310|||||||||||||||||||||||||
2023-02-24 15:48:57|UB.D.EXPE.CASH.IP|2693|2023-02-23 14:30:00|2023-02-23 20:59:50|10690|585|13.88546|2023-02-23|8.0755|14|0.139134|20|-0.240629|14|2023-02-23|||||||||||||||8.0755|13.70995|18.51353|23.30013|18.61178|22.96084|10.72141||||||||||||||||||770|574|407|610|312|443|1285||||||||||||||||||0.04124|0.03194|0.03224|0.02779|0.02573|0.02591|0.02864||||||||||||||||||-0.07705|-0.03975|-0.02848|-0.02976|-0.02609|-0.02098|-0.02742||||151|279|282|284|291|288|309|||||||||||||||||||||||||
2023-02-24 15:48:58|SC.D.FRT.CASH.IP|1445|2023-02-23 14:30:00|2023-02-23 20:59:50|10729|147.2|27.1244|2023-02-23|17.94078|20|0.39548|14|-0.362689|14|2023-02-23|||||||||||||||25.26758|61.05482|47.07037|40.83628|42.92272|29.52995|17.94078||||||||||||||||||267|84|115|115|92|414|521||||||||||||||||||0.06181|0.02367|0.02816|0.02922|0.02379|0.02727|0.02429||||||||||||||||||-0.06275|-0.05274|-0.03484|-0.01933|-0.05644|-0.03302|-0.0328||||76|141|100|103|98|95|123|||||||||||||||||||||||||
2023-02-24 15:48:59|SC.D.F.CASH.IP|4552|2023-02-23 09:00:00|2023-02-23 23:58:10|1184|11284.9|3.25426|2023-02-23|0.08251|15|1.666667|9|-0.246103|10|2023-02-23|28.64161|||||||||83.5109|100|100|75.02546|50.04078|8.59731|0.08251|1.59604|1.38142|3.41401|3.46993|0.08267|41.72191|33.38857||2495|||||||||14|16|9|2026|957|20945|39417|60461|48227|41839|37827|78876|1558|1542|||||||||||0.63734|0.08224||0.20388||0.09832|0.08252|0.08314|0.08392|0.08345|0.08287|0.08274|||||||||||||-0.16407|-0.19112||-0.0815||-0.13107|-0.08249|-0.10401|-0.0837|-0.08344|-0.08264||-0.16543|||7|12|9|11|16|6|141|100|66|77|60|59|48|12|3|||||||||||||||||||||||||
2023-02-24 15:48:59|SC.D.GMUS.CASH.IP|3539|2023-02-23 09:00:00|2023-02-23 23:58:20|3864|4351|6.02298|2023-02-23|0.36208|16|2.308078|9|-0.366659|0|2023-02-23|22.43754|||||||||95.93546|79.02983|90.51343|65.16381|63.73648|4.79421|1.48797|0.36208|1.09645|0.81893|0.85858|1.42047|37.6374|66.72622|100|618|||||||||2|67|38|107|191|8462|8238|6121|4485|4100|3829|12374|617|0|0|0.18405|||||||||0.25951|0.1077|0.0733|||0.06969|0.04684|0.04159|0.03525|0.0314|0.03249|0.02974|0.05108|||-0.3031|||||||||-0.16295|-0.07946|-0.03056|-0.10111|-0.1059|-0.06132|-0.04321|-0.03667|-0.03104|-0.03478|-0.02961|-0.02831|-0.14023|-0.07651||9|48|19|21|20|11|189|342|297|280|252|240|215|16|3|1|||||||||||||||||||||||||
2023-02-24 15:49:00|UB.D.GILD.CASH.IP|3212|2023-02-23 09:00:00|2023-02-23 23:53:40||799.2|21.29852|2023-02-23|2.08084|21|0.240964|10|-0.363416|21|2023-02-23|100|||||||||88.18735|89.2767|86.59723|95.21349|85.79746|5.31405|6.59703|8.49928|8.42423|13.96793|17.49452|3.30601|2.08084|100||0|||||||||1|0|0|4|23|1534|797|1149|1101|822|593|2496|211|0|||||||||||0.10554|0.11496|0.15057|0.09562|0.05417|0.03479|0.01982|0.01834|0.01554|0.01535|0.01781|0.01864|||||||||||||-0.12576|-0.09022|-0.1354|-0.14021|-0.04212|-0.03727|-0.02025|-0.02081|-0.01955|-0.01649|-0.01386|-0.01814|-0.36342|||3|109|37|37|83|21|171|289|283|226|215|246|243|2|2|||||||||||||||||||||||||
2023-02-24 15:49:01|SC.D.HLTUS.CASH.IP|2511|2023-02-23 14:30:00|2023-02-23 20:59:50|14539|291.5|13.62354|2023-02-23|8.44529|20|0.569603|14|-0.157556|14|2023-02-23|||||||||||||||9.63337|31.48485|20.42274|16.85751|18.55509|14.3752|8.44529||||||||||||||||||955|215|235|207|275|274|817||||||||||||||||||0.06171|0.02417|0.01841|0.01781|0.01885|0.01723|0.0194||||||||||||||||||-0.0452|-0.0295|-0.0204|-0.01786|-0.02039|-0.01515|-0.01978||||84|210|265|226|216|265|297|||||||||||||||||||||||||
2023-02-24 15:49:02|SD.D.JKSUS.CASH.IP|1729|2023-02-23 14:30:00|2023-02-23 20:59:50|4976|392.2|32.95773|2023-02-23|28.27089|14|2.136106|14|-0.900901|14|2023-02-23|||||||||||||||28.27089|29.6697|36.55773|59.26829|64.86933|59.80521|48.78953||||||||||||||||||1029|791|240|196|104|164|354||||||||||||||||||0.13189|0.08211|0.06286|0.06369|0.07358|0.06498|0.05973||||||||||||||||||-0.26863|-0.10173|-0.07925|-0.08933|-0.05804|-0.03865|-0.04849||||97|190|195|120|142|149|195|||||||||||||||||||||||||
2023-02-24 15:49:02|SD.D.JMIAUS.CASH.IP|1317|2023-02-23 14:30:00|2023-02-23 20:59:50|346|1524|0.24185|2023-02-23|0.28704|20|0.293255|18|-0.290698|15|2023-02-23|||||||||||||||0.29477|0.29007|0.28963|6.52317|0.2919|0.28775|0.28704||||||||||||||||||2570|6622|4078|4099|3829|4132|8629||||||||||||||||||0.2852||0.28986||0.29326|0.28818|0.28902||||||||||||||||||-0.28381|-0.2907|||||||||59|33|22|16|22|17|18|||||||||||||||||||||||||
2023-02-24 15:49:03|EG.D.KPN.CASH.IP|2664|2023-02-23 08:00:00|2023-02-23 16:29:50|321.3|1478.8|22.35674|2023-02-23|15.71428|16|0.124108|10|-0.123801|15|2023-02-23|||||||||18.91539|18.21469|21.6315|45.28599|25.40323|40.02481|38.05333|34.64136|15.71428||||||||||||||||2075|1822|2601|1745|3188|1261|1719|1588|3452||||||||||||||||0.04926|0.0401|0.0383|0.03099|0.04139|0.04138|0.03457|0.03099|0.03109||||||||||||||||-0.04422|-0.03698|-0.03368|-0.03356|-0.03546|-0.031|-0.03688|-0.03749|-0.03452||||||||212|121|125|95|67|75|142|130|51|||||||||||||||||||||||||
2023-02-24 15:49:03|SD.D.LMT.CASH.IP|2059|2023-02-23 14:30:00|2023-02-23 20:59:50|47918|294.6|20.14842|2023-02-23|28.49876|14|0.206302|14|-0.115968|14|2023-02-23|||||||||||||||28.49876|29.60441|37.28695|35.33521|31.34421|31.79923|34.29583||||||||||||||||||646|248|326|284|266|212|392||||||||||||||||||0.03796|0.02342|0.01756|0.01555|0.01307|0.01402|0.01273||||||||||||||||||-0.03982|-0.0278|-0.02832|-0.02478|-0.02121|-0.01316|-0.01252||||95|176|145|153|115|170|286|||||||||||||||||||||||||
2023-02-24 15:49:04|EC.D.MCA.CASH.IP|5267|2023-02-23 08:00:20|2023-02-23 16:29:50|80920|14.2|5.80469|2023-02-23|3.77961|8|0.098875|8|-0.123442|14|2023-02-23|||||||||3.77961|8.01529|11.60809|10.19051|16.29079|7.50606|8.26877|6.20603|4.66457||||||||||||||||11|9|9|9|7|10|13|15|17||||||||||||||||0.02766|0.0181|0.01655|0.01737|0.01613|0.02091|0.02012|0.02015|0.02038||||||||||||||||-0.02331|-0.01926|-0.01808|-0.016|-0.01575|-0.01937|-0.02084|-0.0188|-0.01941||||||||346|300|276|226|215|267|315|323|129|||||||||||||||||||||||||
2023-02-24 15:49:05|UC.D.MRNAUS.CASH.IP|4309|2023-02-23 09:01:20|2023-02-23 23:57:00|14132|1232|13.36167|2023-02-23|3.72325|15|1.371115|14|-2.852761|12|2023-02-23|50.07373|||||||||78.10389|88.08213|87.88007|35.15369|20.72213|10.86027|3.72325|6.74088|9.7857|14.04729|15.84696|7.52251|41.94042|100|25.12058|273|||||||||100|44|56|546|793|3432|2436|2134|1020|1238|827|1967|24158|501|321||||||||||0.09907|0.06081|0.06339|0.22505|0.0911|0.14192|0.07532|0.05105|0.05184|0.03351|0.03516|0.03088|0.13219|||-0.03072|||||||||-0.17087|-0.03103|-0.1466|-0.30777|-0.16217|-0.15587|-0.0779|-0.06644|-0.04306|-0.04127|-0.03886|-0.04291|-0.35787|||10|45|25|41|150|152|253|334|302|289|265|279|308|12|1|4|||||||||||||||||||||||||
2023-02-24 15:49:06|EJ.D.NESN.CASH.IP|3773|2023-02-23 08:01:30|2023-02-23 16:19:50||319.2|6.29471|2023-02-23|2.34567|16|0.109609|8|-0.091726|9|2023-02-23|||||||||16.95523|13.65553|13.65372|6.19051|8.1262|11.5884|5.57333|3.81622|2.34567||||||||||||||||331|417|398|371|355|247|347|390|743||||||||||||||||0.02655|0.01986|0.02037|0.02039|0.01835|0.01831|0.01829|0.01945|0.0245||||||||||||||||-0.0289|-0.02444|-0.02265|-0.02446|-0.01834|-0.01932|-0.02305|-0.01982|-0.01837||||||||254|176|132|81|74|121|144|158|43|||||||||||||||||||||||||
2023-02-24 15:49:06|SE.D.NIOUS.CASH.IP|5187|2023-02-23 09:01:00|2023-02-23 23:59:40|931|11132.1|3.50607|2023-02-23|0.10169|16|0.387222|14|-0.489716|14|2023-02-23|57.18486|||||||||44.9082|40.09079|40.06467|48.34606|30.8436|2.86439|1.4672|0.10169|3.83688|9.04918|1.63924|1.79532|33.46095|80.02039|37.57661|690|||||||||848|730|863|1159|8008|23659|21411|69701|42267|27248|30471|46088|2255|1391|2333|||||||||||0.09734|0.09706|0.0969|0.0966|0.14387|0.10281|0.11306|0.11403|0.10315|0.10241|0.10225|0.20471||||||||||||-0.09737|-0.09709|-0.0969|-0.09693|-0.09695|-0.15565|-0.0993|-0.14015|-0.10315|-0.10304|-0.10242|-0.10206|-0.30612||-0.10204|7|29|15|15|29|13|181|146|108|107|67|65|59|12|10|8|||||||||||||||||||||||||
2023-02-24 15:49:07|EJ.D.NOV.CASH.IP|4085|2023-02-23 08:01:30|2023-02-23 16:19:50|8064|309.5|5.86203|2023-02-23|2.41255|12|0.123518|8|-0.098692|8|2023-02-23|||||||||7.2383|8.91272|11.86764|6.88817|2.41255|13.62165|11.93572|5.05853|3.46068||||||||||||||||356|289|327|269|314|375|430|410|418||||||||||||||||0.02056|0.01411|0.01294|0.01837|0.01245|0.0146|0.01837|0.01372|0.01447||||||||||||||||-0.02249|-0.01574|-0.01518|-0.01547|-0.01299|-0.01668|-0.0184|-0.01364|-0.01949||||||||277|191|194|160|125|169|260|218|58|||||||||||||||||||||||||
2023-02-24 15:49:08|KA.D.OCDO.CASH.IP|2540|2023-02-23 08:00:00|2023-02-23 16:29:50|639.2|330.9|19.07061|2023-02-23|21.31202|8|0.491481|8|-0.424559|8|2023-02-23|||||||||21.31202|23.80112|33.43525|28.8413|39.04479|22.02975|24.88969|21.62598|27.35589||||||||||||||||457|165|139|159|363|202|283|527|458||||||||||||||||0.101|0.0917|0.03928|0.05648|0.05055|0.04353|0.05321|0.06849|0.05928||||||||||||||||-0.1007|-0.06626|-0.04369|-0.04456|-0.08634|-0.07477|-0.07934|-0.0878|-0.07373||||||||152|93|87|80|77|73|113|172|88|||||||||||||||||||||||||
2023-02-24 15:49:08|UC.D.ORLY.CASH.IP|2214|2023-02-23 14:30:00|2023-02-23 20:59:50|84097|68.7|23.49034|2023-02-23|19.47322|14|0.217489|15|-0.187521|18|2023-02-23|||||||||||||||19.47322|30.53515|29.06365|28.94034|37.01966|48.3164|25.54625||||||||||||||||||106|63|96|40|74|66|153||||||||||||||||||0.01428|0.00752|0.01078|0.01149|0.01372|0.00763|0.00607||||||||||||||||||-0.06612|-0.04669|-0.06755|-0.02675|-0.03922|-0.03488|-0.02394||||109|273|228|208|184|201|263|||||||||||||||||||||||||
2023-02-24 15:49:09|SE.D.PLTRUS.CASH.IP|4877|2023-02-23 09:01:00|2023-02-23 23:58:30|803|11707.7|5.19665|2023-02-23|0.12276|19|0.706714|9|-0.478469|14|2023-02-23|46.50453|||||||||49.32776|59.42|66.79014|46.40492|37.61763|7.08169|2.60358|1.73567|0.12483|0.12433|0.12276|1.68268|39.68598|73.72962|38.98467|511|||||||||658|410|654|1355|2213|33813|42268|41745|38563|26673|47229|56521|1810|978|1034|0.11806|||||||||0.28211|0.11751|0.17537|0.11733|0.11779|0.16142|0.13506|0.13542|0.15594|0.12469|0.12281|0.12247|0.12346|0.18503|0.12315|-0.11806|||||||||-0.21483|-0.23419|-0.23315|-0.11717|-0.13895|-0.1753|-0.13163|-0.13498|-0.12459|-0.1243|-0.12248|-0.1224|-0.1231||-0.12285|28|55|27|18|54|40|187|161|124|79|65|70|64|48|19|18|||||||||||||||||||||||||
2023-02-24 15:49:10|UC.D.PYPLVUS.CASH.IP|5308|2023-02-23 09:00:00|2023-02-23 23:59:40|7336|1222.3|10.08966|2023-02-23|0.86269|15|1.316497|21|-1.458112|21|2023-02-23|55.64519|||||||||47.20375|52.82821|51.86425|53.89795|51.04182|9.22044|0.86269|1.44415|1.43169|0.90074|1.72697|1.18179|36.06641|51.28948|51.94641|219|||||||||38|4|16|55|151|3023|1717|1682|999|1212|1250|2861|1040|323|142||||||||||0.03652|0.05985|0.11077|0.04424|0.04834|0.05205|0.03386|0.02665|0.02532|0.02301|0.0247|0.02113|0.29725|0.07182||-0.03966|||||||||-0.04875|-0.02144|-0.07872|-0.04276|-0.05352|-0.06349|-0.03399|-0.02594|-0.0228|-0.02446|-0.02459|-0.02431|-0.24089|-0.12473|-0.07532|18|132|93|180|93|55|229|358|351|354|340|351|343|84|43|27|||||||||||||||||||||||||
2023-02-24 15:49:11|UC.D.PTONUS.CASH.IP|2486|2023-02-23 00:59:10|2023-02-23 23:46:10|1264|2128.6|3.21237|2023-02-23|0.30687|22|0.74184|10|-0.731529|14|2023-02-23|80.0297|||||||||83.76607|100||87.65741|44.78077|2.9508|1.19081|1.97845|2.31006|6.43989|4.75949|4.61746|25.59545|0.30687||116|||||||||34|51||60|231|3656|3198|2831|1538|1668|2531|6619|8|5|||||||||||0.07413|0.74184||||0.12891|0.10145|0.10777|0.08203|0.08303|0.09031|0.07615|||||||||||||-0.33238||||-0.07342|-0.15495|-0.10325|-0.08694|-0.0818|-0.08242|-0.08527|-0.07996|-0.07669|||5|6|6|8|9|175|269|210|179|157|128|110|4|2|||||||||||||||||||||||||
2023-02-24 15:49:12|KA.D.RIO.CASH.IP|5112|2023-02-23 08:00:10|2023-02-23 16:29:50|5850|189.1|11.19418|2023-02-23|5.92347|8|0.133333|8|-0.183701|8|2023-02-23|||||||||5.92347|11.14241|18.25558|11.69824|14.68335|16.83143|12.34928|6.91517|10.26229||||||||||||||||204|164|151|139|195|149|191|364|289||||||||||||||||0.03409|0.02515|0.02467|0.02421|0.02724|0.02441|0.02616|0.02782|0.02413||||||||||||||||-0.03734|-0.02488|-0.02437|-0.02763|-0.02337|-0.02801|-0.02775|-0.02446|-0.02393||||||||289|252|203|240|191|244|284|334|166|||||||||||||||||||||||||
2023-02-24 15:49:12|EJ.D.ROG.CASH.IP|4262|2023-02-23 08:01:30|2023-02-23 16:19:50|27575|107.3|5.40867|2023-02-23|2.01753|16|0.071429|10|-0.07139|15|2023-02-23|||||||||5.7865|11.06793|8.01787|11.44595|16.52082|6.54061|8.95726|2.85514|2.01753||||||||||||||||120|100|89|82|88|118|135|162|259||||||||||||||||0.02513|0.01996|0.02628|0.01789|0.01787|0.02327|0.02022|0.02086|0.01789||||||||||||||||-0.02297|-0.01934|-0.02418|-0.01789|-0.02084|-0.02684|-0.02255|-0.02313|-0.02236||||||||243|181|125|105|103|92|179|141|50|||||||||||||||||||||||||
2023-02-24 15:49:13|KA.D.RR.CASH.IP|5768|2023-02-23 08:05:40|2023-02-23 16:29:50|131.82|24435.5|5.52789|2023-02-23|0.14739|8|4.150432|8|-1.305442|8|2023-02-23|||||||||0.14739|5.16068|7.15349|5.63297|4.28047|6.58018|5.806|6.42912|5.83856||||||||||||||||67101|36356|31897|32459|29128|30553|15493|20786|33516||||||||||||||||0.18531|0.08308|0.07514|0.0604|0.0695|0.05692|0.06901|0.04395|0.03035||||||||||||||||-0.16784|-0.11497|-0.07289|-0.07657|-0.07632|-0.09051|-0.08587|-0.05908|-0.0466||||||||322|336|339|342|334|308|314|329|155|||||||||||||||||||||||||
2023-02-24 15:49:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 15:49:15|ED.D.SAPG.CASH.IP|4689|2023-02-23 08:00:20|2023-02-23 16:29:50|10880|321|14.16134|2023-02-23|7.35108|14|0.164805|8|-0.091475|8|2023-02-23|||||||||10.38432|22.3316|22.53383|18.09365|23.89114|24.11363|7.35108|7.69262|12.42807||||||||||||||||361|211|174|194|335|143|479|371|468||||||||||||||||0.03014|0.02475|0.01979|0.01828|0.02234|0.02289|0.02399|0.02292|0.02251||||||||||||||||-0.02641|-0.02286|-0.02112|-0.01828|-0.02219|-0.02449|-0.02356|-0.02245|-0.02041||||||||309|260|231|166|155|220|273|313|137|||||||||||||||||||||||||
2023-02-24 15:49:15|SG.D.SAP.CASH.IP|2763|2023-02-23 14:30:00|2023-02-23 20:59:50|11597|39|5.20486|2023-02-23|0.60337|14|0.111521|14|-0.111905|14|2023-02-23|||||||||||||||0.60337|2.25924|2.11222|7.62056|11.67483|9.83272|5.34563||||||||||||||||||42|24|13|24|23|46|122||||||||||||||||||0.02226|0.01871|0.0169|0.01266|0.01257|0.01266|0.01337||||||||||||||||||-0.02459|-0.01876|-0.01673|-0.01346|-0.01438|-0.01457|-0.01555||||179|359|336|316|309|316|338|||||||||||||||||||||||||
2023-02-24 15:49:16|ED.D.SIEGn.CASH.IP|5085|2023-02-23 08:00:00|2023-02-23 16:29:50|14606|249.2|8.55515|2023-02-23|2.90449|8|0.137988|8|-0.150871|13|2023-02-23|||||||||2.90449|6.34401|13.24349|12.08015|12.09949|9.52698|9.23991|3.99427|7.59442||||||||||||||||591|347|150|143|183|182|176|254|368||||||||||||||||0.03262|0.02178|0.01937|0.01654|0.01538|0.02257|0.02116|0.01831|0.01835||||||||||||||||-0.02828|-0.0217|-0.01903|-0.01641|-0.01852|-0.02122|-0.02093|-0.0215|-0.02129||||||||313|269|242|199|149|242|282|302|132|||||||||||||||||||||||||
2023-02-24 15:49:17|EC.D.GLEFP.CASH.IP|4944|2023-02-23 08:00:20|2023-02-23 16:29:50|2680|163.4|10.7404|2023-02-23|5.34194|16|0.112296|8|-0.130087|8|2023-02-23|||||||||7.42292|13.1471|22.13741|20.87475|28.35158|18.978|15.16051|6.16934|5.34194||||||||||||||||237|178|144|174|131|180|221|291|307||||||||||||||||0.03351|0.02752|0.02578|0.02271|0.02321|0.0228|0.02465|0.02425|0.02221||||||||||||||||-0.03312|-0.03138|-0.02355|-0.02216|-0.02226|-0.02514|-0.02484|-0.02324|-0.02306||||||||325|282|208|187|180|211|251|244|94|||||||||||||||||||||||||
2023-02-24 15:49:18|UD.D.TSLA.CASH.IP|7992|2023-02-23 09:00:00|2023-02-23 23:59:50|19522|9413|9.69354|2023-02-23|0.01478|20|0.352855|14|-0.527859|14|2023-02-23|22.03139|||||||||19.76618|55.82933|36.54207|21.48392|15.31695|4.32729|0.02162|0.02089|0.01793|0.01796|0.01581|0.01478|20.95631|44.94617|28.90646|880|||||||||946|218|595|1820|2224|26149|30630|17499|15426|15302|20614|21680|9794|368|672|0.01353|||||||||0.02561|0.017|0.01741|0.02281|0.02046|0.05757|0.0642|0.04564|0.03786|0.03737|0.03946|0.03215|0.01528|0.01987|0.01888|-0.01775|||||||||-0.02832|-0.01575|-0.02143|-0.0252|-0.02608|-0.06532|-0.06524|-0.04447|-0.03337|-0.03916|-0.03476|-0.03365|-0.0145|-0.01919|-0.02345|259|279|224|189|289|301|349|360|360|360|360|360|360|172|69|187|||||||||||||||||||||||||
2023-02-24 15:49:19|EC.D.FP.CASH.IP|5221|2023-02-23 08:00:00|2023-02-23 16:29:50|5908|222.4|5.99303|2023-02-23|2.81742|16|0.10142|14|-0.136426|8|2023-02-23|||||||||5.10405|8.81914|15.30068|10.18782|6.22715|8.05171|4.82852|7.04259|2.81742||||||||||||||||248|137|158|208|188|197|342|264|367||||||||||||||||0.03018|0.02136|0.02115|0.02085|0.02472|0.02671|0.02739|0.02282|0.02239||||||||||||||||-0.02951|-0.02014|-0.02041|-0.02166|-0.02095|-0.02515|-0.02636|-0.02192|-0.02351||||||||315|250|229|236|290|249|312|299|143|||||||||||||||||||||||||
2023-02-24 15:49:20|SH.D.UBERUS.CASH.IP|3481|2023-02-23 09:00:00|2023-02-23 23:52:50|3308|5746.3|4.80149|2023-02-23|0.02892|20|5.167173|9|-0.688468|9|2023-02-23|72.32294|||||||||90.17718|50.11494|77.87348|72.28739|55.69403|2.43691|0.02932|0.02918|0.49665|0.02937|1.23318|0.02892|48.34718|42.97773|100|141|||||||||32|71|57|88|1293|8990|6831|5485|7077|6007|6283|17921|689|29|0|0.19207|||||||||0.94257||0.14356|0.04287|0.0286|0.08016|0.04267|0.03794|0.03728|0.03262|0.03512|0.03783|0.18509||||||||||||-0.3406|-0.05744|-0.05741|-0.16582|-0.14294|-0.07735|-0.04242|-0.03673|-0.03806|-0.03602|-0.0304|-0.03692|-0.15093|-0.0291||18|30|2|9|18|18|211|321|278|214|200|166|176|29|7|1|||||||||||||||||||||||||
2023-02-24 15:49:20|EG.D.ULNA.CASH.IP|4733|2023-02-23 08:00:00|2023-02-23 16:29:50|5845|55.4|13.98064|2023-02-23|9.75281|8|0.289954|8|-0.170155|9|2023-02-23|||||||||9.75281|17.54991|26.81595|32.15083|32.39633|15.31798|13.24752|17.71851|21.11987||||||||||||||||113|35|38|39|32|31|95|58|93||||||||||||||||0.05158|0.02529|0.0273|0.02267|0.02208|0.02495|0.03216|0.02583|0.02473||||||||||||||||-0.04663|-0.03135|-0.02578|-0.02636|-0.02126|-0.02392|-0.02603|-0.02318|-0.02361||||||||320|257|224|193|173|216|280|277|128|||||||||||||||||||||||||
2023-02-24 15:49:21|KA.D.ULVR.CASH.IP|4731|2023-02-23 08:00:10|2023-02-23 16:29:50|4193.5|153.1|14.34543|2023-02-23|8.33557|8|0.059165|8|-0.071403|13|2023-02-23|||||||||8.33557|17.01614|23.14178|25.65565|30.31644|30.01506|17.22918|18.86612|15.60846||||||||||||||||135|131|95|80|123|115|193|140|206||||||||||||||||0.01855|0.01422|0.01465|0.01303|0.01377|0.01417|0.01765|0.01379|0.013||||||||||||||||-0.01801|-0.01495|-0.01188|-0.01188|-0.01189|-0.014|-0.01472|-0.01275|-0.01532||||||||301|253|160|156|165|170|244|244|109|||||||||||||||||||||||||
2023-02-24 15:49:22|SH.D.UPS.CASH.IP|2730|2023-02-23 14:30:00|2023-02-23 20:59:50|17996|586.4|5.35263|2023-02-23|2.08874|20|0.145389|14|-0.189987|14|2023-02-23|||||||||||||||11.91464|5.43613|3.88635|9.0253|10.64584|5.72522|2.08874||||||||||||||||||826|603|412|360|374|528|1180||||||||||||||||||0.04006|0.02465|0.01574|0.01403|0.01266|0.01484|0.01516||||||||||||||||||-0.04769|-0.02687|-0.01643|-0.01571|-0.01353|-0.01449|-0.01639||||169|334|286|267|292|316|339|||||||||||||||||||||||||
2023-02-24 15:49:23|UD.D.VRMUS.CASH.IP|1144|2023-02-23 14:30:00|2023-02-23 20:59:50|100|2637.5|0.27287|2023-02-23|0.94523|14|0.980392|18|-0.943396|14|2023-02-23|||||||||||||||0.94523|0.96394|0.9783|0.97563|0.97405|0.96387|0.95696||||||||||||||||||7075|28594|20192|12898|21438|11318|27090|||||||||||||||||||0.97087|||0.98039|0.97087|||||||||||||||||||-0.9434||||||||||5|8|9|4|6|4|2|||||||||||||||||||||||||
2023-02-24 15:49:23|SB.D.DIS.CASH.IP|4376|2023-02-23 09:00:00|2023-02-23 23:59:20|9930|1955.5|8.93742|2023-02-23|0.01957|16|2.855413|9|-1.710242|21|2023-02-23|60.04453|||||||||78.5169|56.67554|97.98296|66.75087|50.093|8.49517|0.29621|0.01957|0.57556|0.5833|1.74925|0.87232|45.83749|30.06403|88.92837|190|||||||||8|8|10|363|253|3552|3495|2905|1954|1618|2663|3794|15654|207|3|0.05896|||||||||0.35113|0.14921|0.10463|0.06882|0.057|0.04477|0.02621|0.02321|0.02092|0.02004|0.01993|0.01847|0.22834||||||||||||-0.0322|-0.0098|-0.01372|-0.0903|-0.03929|-0.04345|-0.0307|-0.02696|-0.01802|-0.01928|-0.01574|-0.01849|-0.37243|-0.02363|-0.12324|30|51|23|99|60|30|213|360|359|358|353|346|349|22|10|9|||||||||||||||||||||||||
2023-02-24 15:49:24|SH.D.WFC.CASH.IP|3004|2023-02-23 09:00:00|2023-02-23 23:48:20|4620|4542.6|3.45319|2023-02-23|0.0217|18|1.449275|9|-1.301518|10|2023-02-23|33.40937|||||||||2.1978|100|75.3107|50.05966|72.84385|8.73286|0.73823|0.02174|1.09074|0.0217|0.58646|0.54778|52.85215|60.09522|75.04874|1100|||||||||0|20|0|50|98|3919|5086|5964|5548|5828|7790|13696|6006|40|94||||||||||1.44928|||0.11951||0.04026|0.03034|0.02566|0.02286|0.02431|0.02687|0.02404|0.12507|||-0.07962||||||||||-0.94864||-0.06502||-0.04403|-0.0308|-0.02321|-0.02341|-0.02577|-0.02557|-0.02836||-0.02164||6|1|4|8|4|11|184|279|240|187|167|177|190|19|5|4||||||||||0|||||||||||||||
2023-02-24 15:49:25|UD.D.WYNN.CASH.IP|2708|2023-02-23 14:30:00|2023-02-23 20:59:50|10583|504.6|8.31515|2023-02-23|3.24364|14|0.19222|14|-0.265519|14|2023-02-23|||||||||||||||3.24364|8.99864|14.45629|8.91961|15.96331|11.33238|6.49775||||||||||||||||||826|484|450|394|299|349|963||||||||||||||||||0.04484|0.03148|0.02322|0.02011|0.01615|0.01987|0.01908||||||||||||||||||-0.06292|-0.026|-0.02204|-0.02102|-0.0176|-0.01584|-0.02176||||159|313|326|304|295|292|309|||||||||||||||||||||||||
2023-02-24 15:49:25|UD.D.ZMUS.CASH.IP|3265|2023-02-23 09:02:50|2023-02-23 23:58:10|7400|542.3|10.53494|2023-02-23|1.52351|15|0.4914|10|-0.684472|21|2023-02-23|100|||||||||95.24375|99.02908|97.75046|75.08755|77.94872|3.93644|1.52351|2.1114|3.74915|3.7424|1.61361|2.09645|38.17802|83.36016|80.18378|333|||||||||1|0|1|1|47|711|751|488|327|388|545|1235|116|35|73||||||||||0.13648|0.17051|0.13078|0.0817||0.07797|0.04946|0.03739|0.03091|0.03033|0.03444|0.03163|||||||||||||-0.13083|-0.15746|-0.14137||-0.16611|-0.08292|-0.04999|-0.03308|-0.02457|-0.02646|-0.0313|-0.02949|-0.36698|||3|41|101|44|4|9|184|342|340|324|298|320|340|8|6|5|||||||||||||||||||||||||
2023-02-24 15:49:26|EJ.D.ZURZ.CASH.IP|3276|2023-02-23 08:01:30|2023-02-23 16:19:50|44440|37.6|23.15382|2023-02-23|19.87617|14|0.158192|8|-0.113199|9|2023-02-23|||||||||22.04709|40.81169|40.58522|41.99476|44.59785|35.1085|19.87617|29.18678|34.10887||||||||||||||||42|33|44|36|58|65|48|48|48||||||||||||||||0.0344|0.02863|0.02256|0.0225|0.02254|0.02667|0.02258|0.02256|0.02259||||||||||||||||-0.03063|-0.02734|-0.0226|-0.02251|-0.0285|-0.02666|-0.02565|-0.02255|-0.02259||||||||209|152|106|81|83|114|136|120|44|||||||||||||||||||||||||
2023-02-24 15:49:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 15:49:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 15:49:28|CS.D.BCHUSD.CFD.IP|12705|2023-02-23 03:30:00|2023-02-23 23:59:50|137.76|11.6|1.37473|2023-02-23|1.33455|3|0.249128|14|-0.331079|9|2023-02-23|1.35101|1.35364|1.34577|1.33455|1.3384|1.33746|1.34208|1.3397|1.33893|1.34175|1.34561|1.36602|1.37721|1.36796|1.36281|1.36533|1.37338|1.37524|1.38018|1.37481|1.37108|1.37618|1.38656|1.38014|13|10|14|10|8|11|9|9|9|11|9|17|15|18|17|17|15|15|14|12|12|8|9|9|0.03145|0.02351|0.0289|0.02339|0.01887|0.01963|0.01915|0.01737|0.01717|0.02699|0.02006|0.03688|0.02226|0.03185|0.03823|0.03436|0.02679|0.02324|0.02616|0.02098|0.01809|0.01628|0.01727|0.01978|-0.02714|-0.02093|-0.02756|-0.02289|-0.01832|-0.02165|-0.01981|-0.02039|-0.01956|-0.02952|-0.01946|-0.04554|-0.02343|-0.02953|-0.03251|-0.04088|-0.0292|-0.02862|-0.02762|-0.01722|-0.02076|-0.01929|-0.01866|-0.01839|358|357|355|350|340|355|351|354|355|356|350|356|359|360|360|360|358|360|359|351|355|330|318|341|||||||||||||||||||||||||
2023-02-24 15:49:29|IR.D.FLG.FWM2.IP|6134|2023-02-23 08:00:00|2023-02-23 17:59:50|10202|46.2|8.28845|2023-02-23|3.18477|15|0.039424|10|-0.10861|13|2023-02-23|||||||||14.26552|12.28838|17.82938|26.19171|16.69318|4.68891|4.03013|3.18477|9.60726|20.32544|||||||||||||||63|75|56|62|40|85|80|76|86|26|||||||||||||||0.01339|0.01182|0.0121|0.01053|0.01011|0.01315|0.013|0.01307|0.01217|0.01029|||||||||||||||-0.01124|-0.0122|-0.01174|-0.01023|-0.01049|-0.01447|-0.01261|-0.01234|-0.01166|-0.01085|||||||295|261|264|214|216|322|325|317|261|133|||||||||||||||||||||||||
2023-02-24 15:49:30|IR.D.ULTRA100.FWM.IP|8624|2023-02-23 03:30:00|2023-02-23 23:59:30|13474.6|62.9|0.0163|2023-02-23|0.02939|19|0.08064|14|-0.232883|13|2023-02-23|0.02966|0.02968|0.02968|0.02967|0.02968|0.02966|0.02966|0.02969|0.02968|0.02972|0.02976|0.02974|0.02974|0.02981|0.02962|0.02952|0.02949|0.0295|0.02944|0.02939|0.02944|0.0295||0.02949|6|11|8|13|9|6|10|10|19|33|15|21|54|66|243|96|115|229|55|110|66|72||7|0.01725|0.01484||0.01113|0.01113|0.01186|0.01186|0.01403|0.01473|0.01427|0.01493|0.02001|0.01613|0.02558|0.02405|0.01902|0.01884|0.02075|0.02267|0.01968|0.01879|0.01452||0.01643|-0.01464|-0.01113|-0.01533|-0.023|-0.01558|-0.01186|-0.01112|-0.01539|-0.01439|-0.01703|-0.01586|-0.01556|-0.01696|-0.02579|-0.02205|-0.02019|-0.02231|-0.02001|-0.01997|-0.01847|-0.01771|-0.01879||-0.01385|23|25|18|17|20|8|15|140|161|99|138|77|142|252|292|258|199|124|161|161|159|138|51|||||||||||||||||||||||||
2023-02-24 15:49:31|IR.D.BOND100.FWM.IP|8899|2023-02-23 03:30:10|2023-02-23 23:59:30|12412.1|60.6|0.01122|2023-02-23|0.03195|19|0.062818|13|-0.150547|13|2023-02-23|0.03211|0.03212|0.03212|0.03211|0.03211|0.0321|0.03211|0.03213|0.03212|0.03215|0.03219|0.03219|0.03219|0.03224|0.03211|0.03206|0.03203|0.03204|0.03199|0.03195|0.03198|0.03201||0.032|20|39|20|36|62|8|45|26|27|36|44|48|73|143|239|204|208|187|107|121|82|78||17|0.01204||||0.02489||0.01887|0.02531|0.01946|0.02343|0.0215|0.01891|0.02119|0.02571|0.02481|0.02308|0.02183|0.02323|0.02149|0.02347|0.02099|0.01554||0.0168|-0.01284|-0.01284|-0.01686|-0.01284||||-0.01762|-0.02091|-0.01875|-0.02244|-0.02237|-0.02148|-0.02561|-0.02193|-0.02388|-0.02261|-0.02231|-0.02222|-0.02053|-0.02207|-0.01984||-0.012|7|12|8|13|1|4|10|77|85|54|50|35|95|200|221|180|126|60|100|88|81|72|25|||||0||||||||||||||||||||
2023-02-24 15:49:32|IR.D.10YEAR100.FWM.IP|11387|2023-02-23 03:30:00|2023-02-23 23:59:40||229.5|0.00724|2023-02-23|0.03589|19|0.049545|13|-0.126069|13|2023-02-23|0.03598|0.03599|0.03599|0.03598|0.03597||0.03598|0.036|0.03599|0.03601|0.03603|0.03603|0.03603|0.03605|0.036|0.03597|0.03595|0.03595|0.03593|0.03589|0.0359|0.03592||0.03591|190|176|247|382|267||145|227|198|363|1284|295|458|730|1024|578|599|389|638|789|406|194||103|0.0144|0.01349||0.00675|||0.01439|0.0144|0.0114|0.01441|0.01411|0.01374|0.01423|0.01803|0.01362|0.01433|0.0137|0.014|0.01401|0.0141|0.01419|0.01347||0.01407||||||||-0.01035|-0.01285||-0.01377|-0.01441|-0.01325|-0.019|-0.0136|-0.01292|-0.01416|-0.01275|-0.0131|-0.01544|-0.01406|-0.01369||-0.00718|12|14|3|9|1|5|32|50|25|35|42|48|160|175|117|98|52|91|64|36|43|15|||||||||||||||||||||||||
2023-02-24 15:49:33|IR.D.05YEAR100.FWM.IP|9784|2023-02-23 03:30:10|2023-02-23 23:59:50||235.6|0.00718|2023-02-23|0.0187|19|0.032792|13|-0.080555|13|2023-02-23|0.01872|0.01873|0.01872|0.01872|0.01872|0.01872|0.01872|0.01873|0.01872|0.01873|0.01874|0.01874|0.01874|0.01875|0.01873|0.01872|0.01871|0.01872|0.01871|0.0187|0.0187|0.01871||0.01871|42|77|79|85|73|34|45|61|85|125|320|128|1531|924|602|267|431|253|301|382|126|133||45|0.00375|0.00375|0.00562|0.00562|0.00468|0.00655|0.00343|0.0057|0.00718|0.00562|0.00562|0.00679|0.00697|0.00951|0.00783|0.00674|0.00671|0.00622|0.00592|0.00662|0.00628|0.00624||0.00624|-0.00499|-0.00749|||-0.00374|-0.00655|-0.00374|-0.00556|-0.00655|-0.00682|-0.00641|-0.00656|-0.00616|-0.00911|-0.00699|-0.00709|-0.00676|-0.00661|-0.00639|-0.00672|-0.00664|-0.00731||-0.00408|29|31|16|11|7|9|22|101|93|68|80|72|87|206|240|204|166|112|140|119|81|77|50|||||||||||||||||||||||||
2023-02-24 15:49:37|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 15:49:37|IR.D.FOAT.FWM1.IP|7927|2023-02-23 03:30:00|2023-02-23 19:59:50|12946|25.1|11.63553|2023-02-23|1.50598|14|0.046635|13|-0.108755|13|2023-02-23|25.84178|30.03056|61.78115|44.14231|84.21706|69.2451|53.21115|19.95524|8.39739|12.44448|7.93177|15.38696|8.25145|6.59557|1.50598|2.6937|8.20025|39.62222|59.30338|46.24087|||||2|2|2|2|0|0|3|9|23|23|30|22|26|63|45|40|36|6|2|2|||||0.00777|0.00777|0.00777|0.00776|0.00776||0.00776|0.00907|0.0097|0.0087|0.00881|0.00854|0.00925|0.01116|0.01087|0.00997|0.00896|0.00773|0.00812|0.00843|||||-0.00777|-0.00777|-0.00777|-0.00776|-0.00776|-0.00776|-0.00906|-0.01018|-0.0091|-0.00877|-0.00935|-0.00895|-0.00929|-0.01174|-0.00961|-0.01008|-0.00834|-0.00773|-0.008|-0.00798|||||31|30|34|34|19|13|47|256|311|274|266|241|280|305|341|339|294|149|140|119|||||||||||||||||||||||||
2023-02-24 15:49:38|IR.D.FBTP.FWM1.IP|6866|2023-02-23 07:01:00|2023-02-23 17:59:50|11349|30.4|5.25233|2023-02-23|1.21126|15|0.087997|15|-0.132873|13|2023-02-23||||||||16.98975|5.46509|9.06679|2.42601|5.92509|7.01133|4.96696|2.9515|1.21126|5.04332|35.05912||||||||||||||8|27|27|26|25|37|32|50|43|20|5||||||||||||||0.0112|0.01259|0.01021|0.01125|0.01076|0.01113|0.01361|0.01269|0.01335|0.01104|0.00972||||||||||||||-0.01082|-0.01282|-0.01154|-0.01141|-0.01146|-0.01056|-0.01531|-0.01187|-0.01179|-0.01038|-0.00902|||||||295|332|277|294|255|287|325|344|343|300|177|||||||||||||||||||||||||
2023-02-24 15:49:39|IR.D.FGBM.FWM1.IP|6419|2023-02-23 03:31:00|2023-02-23 20:59:50|11562|119.2|4.29592|2023-02-23|0.02589|4|0.025909|7|-0.043137|13|2023-02-23|39.14657|35.31087|30.01899|52.01312|0.02589|0.02589|5.28814|0.90293|0.83232|4.46926|4.37274|6.51839|3.94669|3.70608|4.81531|5.98497|8.95295|18.02171|25.0201|35.61074|27.2923||||21|11|10|4|6|3|24|76|155|215|155|214|170|224|215|173|156|60|41|15|15||||0.00863|0.00863|0.00863|0.00863||||0.00945|0.00916|0.00862|0.00949|0.00863|0.00863|0.0099|0.00926|0.00862|0.00861|0.00862|0.00862|0.00861|0.00861||||||-0.00863||||-0.00863|-0.00863|-0.00862|-0.00862|-0.009|-0.00863|-0.00863|-0.01018|-0.00862|-0.00861|-0.00861|-0.00862|-0.00862|-0.00861|-0.00861||||23|17|10|25|1|2|19|114|124|90|115|77|102|163|167|151|112|50|60|59|33|||||||||||||||||||||||||
2023-02-24 15:49:39|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 15:49:40|IR.D.FGBL.FWM1.IP|8778|2023-02-23 03:31:50|2023-02-23 20:59:50|13396|100|4.73213|2023-02-23|0.92892|14|0.037311|13|-0.096964|13|2023-02-23|10.27687|30.78486|30.31884|28.58811|55.56715|18.20011|26.93985|5.60072|3.63199|5.8308|3.78148|4.11293|4.43949|3.68907|0.92892|1.57037|3.95052|9.63642|17.41045|17.49481|22.65943||||13|7|5|8|9|11|13|73|135|157|167|114|193|164|183|158|124|45|35|14|12||||0.00932|0.00746|0.00746|0.00745|0.00745||0.00745|0.00853|0.00967|0.0085|0.00873|0.00801|0.00801|0.01025|0.01062|0.00972|0.00816|0.00742|0.00769|0.00795|0.00742||||-0.00746|-0.00746|-0.00746|-0.00745|-0.00745|-0.00745|-0.00745|-0.00883|-0.0088|-0.00855|-0.00901|-0.0079|-0.00821|-0.01103|-0.00908|-0.00939|-0.00789|-0.00742|-0.00866|-0.00783|-0.00742||||39|52|33|42|9|11|52|233|277|241|266|220|249|300|331|323|280|156|138|103|106|||||||||||||||||||||||||
2023-02-24 15:49:41|EN.D.LGO.FWM2.IP|8490|2023-02-23 03:30:50|2023-02-23 22:59:50|794.3|5.3|0.13538|2023-02-23|0.12573|5|0.252717|16|-0.214972|8|2023-02-23|||0.12607|0.12595|0.12576|0.12573|0.12597|0.1263|0.12661|0.12722|0.127|0.12619|0.12594|0.12587|0.12588|0.12578|0.1273|0.12764|0.1277|0.12706|0.12614|0.12595|4.06427||||0|0|0|1|1|5|9|4|7|5|4|5|7|8|17|3|1|5|1|0|0||||0.02036|0.02297|0.01782|0.01776|0.02559|0.03053|0.038|0.03857|0.0301|0.02677|0.02363|0.03266|0.04798|0.04096|0.04693|0.04032|0.02871|0.03132|0.02329|0.01966|0.1094||||-0.02241|-0.01889|-0.01363|-0.02111|-0.02076|-0.02947|-0.03925|-0.03442|-0.03005|-0.02558|-0.02316|-0.03108|-0.04317|-0.03424|-0.04471|-0.03035|-0.02768|-0.03004|-0.02137|-0.01979|-0.02518||127|83|68|104|154|233|322|312|291|258|278|336|354|344|359|346|310|311|275|185|26|||||||||||||||||||||||||
2023-02-24 15:49:42|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 15:49:42|SE.D.PANWUS.CASH.IP|2815|2023-02-23 14:30:00|2023-02-23 20:59:50|18873|3271.3|2.53304|2023-02-23|1.42471|20|0.467014|14|-0.458447|14|2023-02-23|||||||||||||||2.90993|2.06463|2.39477|4.312|4.00369|2.6426|1.42471||||||||||||||||||4690|3753|2878|2903|2691|3943|5122||||||||||||||||||0.06758|0.04099|0.03637|0.02124|0.01968|0.02091|0.02262||||||||||||||||||-0.06959|-0.03832|-0.03928|-0.02369|-0.02105|-0.02584|-0.03036||||177|349|341|327|327|344|356|||||||||||||||||||||||||
2023-02-24 15:49:43|UA.D.ABNBUS.CASH.IP|3878|2023-02-23 00:59:50|2023-02-23 23:56:30|12053|1137.3|18.15592|2023-02-23|5.05844|15|0.321285|22|-1.864245|21|2023-02-23|77.88884|||||||||88.14711|100|83.47343|86.54717|68.08836|11.12394|5.05844|9.38786|7.44003|7.20771|8.76861|5.57703|75.29227|50.15874|50.192|35|||||||||29|27|59|127|226|3039|1647|1177|1022|1721|1550|1878|25200|145|44||||||||||0.06961||0.04048|0.06588||0.06521|0.04011|0.03512|0.02589|0.03165|0.03123|0.02804||0.32129|||||||||||-0.06593|-0.03897|-0.19383|-0.06774|-0.15979|-0.0829|-0.04617|-0.03584|-0.02855|-0.02088|-0.02966|-0.03507|-0.55822|-0.2633||9|50|9|18|37|25|218|321|300|284|279|275|307|12|6|2|||||||||||||||||||||||||
2023-02-24 15:49:44|UA.D.BIDU.CASH.IP|4214|2023-02-23 09:00:00|2023-02-23 23:59:20|13207|1042.5|13.41703|2023-02-23|3.93514|15|0.647017|9|-0.647687|14|2023-02-23|78.40597|||||||||38.9223|67.89225|59.55319|55.77333|46.48911|18.25244|3.93514|5.26806|12.60856|17.75812|12.4572|7.3829|20.25262|66.83829|100|124|||||||||510|181|314|445|422|3139|2181|1251|1080|787|1409|2368|280|16|137|0.017|||||||||0.11239|0.03383|0.03785|0.06235|0.06965|0.08273|0.05722|0.04427|0.03058|0.021|0.02316|0.0273||0.18876||-0.11022|||||||||-0.07175|-0.02256|-0.08836|-0.06921|-0.05212|-0.10285|-0.07465|-0.04701|-0.04038|-0.03703|-0.02956|-0.02831|-0.15947|-0.02898||37|67|28|37|79|56|248|338|289|263|226|274|286|5|9|3|||||||||||||||||||||||||
2023-02-24 15:49:45|UC.D.NVDA.CASH.IP|7612|2023-02-23 09:00:00|2023-02-23 23:59:30|23030|7009.5|8.30115|2023-02-23|0.01337|20|0.544276|14|-0.629416|14|2023-02-23|37.27069|||||||||30.30339|49.27212|35.84308|9.73978|6.81708|1.45128|0.02346|0.02366|0.02163|0.01923|0.01827|0.01337|33.89472|46.95724|56.99392|1317|||||||||1004|595|691|3187|6689|33448|24729|14980|9586|8745|9793|16216|1075|281|306|0.01262|||||||||0.03919|0.04741|0.04885|0.03584|0.05011|0.0887|0.06639|0.05012|0.04427|0.03393|0.03384|0.03446|0.02803|0.01903|0.00847|-0.01329|||||||||-0.04246|-0.03362|-0.04048|-0.03556|-0.03924|-0.08576|-0.07297|-0.05294|-0.04013|-0.03905|-0.0364|-0.04076|-0.02053|-0.02583|-0.01319|204|215|128|109|289|325|356|360|360|360|360|360|360|127|49|86|||||||||||||||||||||||||
2023-02-24 15:49:46|EZ.D.ROBINGREY.Month2.IP|1093|2023-02-23 09:00:10|2023-02-23 23:59:00|8.38|0|0|2023-02-23|0|0|0.722022|0|-0.36452|15|2023-02-23|0|||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0.72202|||||||||0.42118||0.1199|0.11933||0.12907|0.12087|0.14688|0.12272|0.12218|0.12034|0.119||||||||||||||||-0.23781||-0.11971|-0.15695|-0.13978|-0.12268|-0.12175|-0.11986|-0.11889||||14|16|2|6|7|106|159|100|107|78|93|110|7|6|9|||||||||||||||||||||||||
2023-02-24 15:49:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 15:49:47|UD.D.SPWR.CASH.IP|2519|2023-02-23 14:30:00|2023-02-23 20:59:50|1498|1895.7|1.00999|2023-02-23|0.06603|19|0.320924|14|-0.511836|14|2023-02-23|||||||||||||||0.67216|1.07001|0.99968|2.11732|1.49469|0.06603|0.78094||||||||||||||||||2635|3621|1844|1502|1844|1776|3394||||||||||||||||||0.1305|0.092|0.08571|0.07459|0.08039|0.07636|0.07311||||||||||||||||||-0.12899|-0.09923|-0.07818|-0.07156|-0.07291|-0.06707|-0.06997||||171|299|214|195|140|129|140|||||||||||||||||||||||||
2023-02-24 15:49:47|SE.D.NETUS.CASH.IP|2712|2023-02-23 14:30:00|2023-02-23 20:59:50|6172|1334.1|10.86563|2023-02-23|8.67615|20|0.315408|14|-0.455259|14|2023-02-23|||||||||||||||8.82062|9.00436|13.53134|27.27792|18.24503|15.02794|8.67615||||||||||||||||||3605|1617|1026|895|1043|830|2215||||||||||||||||||0.10402|0.06539|0.05595|0.05247|0.03619|0.03626|0.03815||||||||||||||||||-0.12639|-0.07169|-0.05346|-0.04237|-0.04697|-0.03755|-0.0372||||151|316|298|261|264|314|290|||||||||||||||||||||||||
2023-02-24 15:49:48|UD.D.ZNGA.CASH.IP|1|2023-02-24 14:30:00|2023-02-24 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 15:49:48|SI.D.ARKKUS.CASH.IP|2777|2023-02-23 14:30:00|2023-02-23 20:59:50|3963|3130.7|0.39064|2023-02-23|0.02653|16|0.297324|14|-0.275689|14|2023-02-23|||||||||||||||0.03384|0.02667|0.02653|0.59749|0.89824|0.88773|0.6176||||||||||||||||||7048|3736|2274|1757|1633|2388|3249||||||||||||||||||0.08406|0.05648|0.04567|0.03821|0.03725|0.03532|0.03577||||||||||||||||||-0.09442|-0.05651|-0.04219|-0.03764|-0.03618|-0.03552|-0.03509||||180|360|356|350|344|348|338|||||||||||||||||||||||||
2023-02-24 15:49:49|SI.D.ARKGUS.CASH.IP|2707|2023-02-23 14:30:00|2023-02-23 20:59:50|3070|121.2|5.63199|2023-02-23|0.05955|15|0.798977|14|-0.320102|14|2023-02-23|||||||||||||||0.07246|0.05955|2.3587|4.7884|10.89361|17.34555|14.08451||||||||||||||||||197|117|69|117|70|78|66||||||||||||||||||0.08748|0.04636|0.04005|0.03699|0.03716|0.04019|0.0374||||||||||||||||||-0.08934|-0.05268|-0.04273|-0.03743|-0.03878|-0.03801|-0.03823||||180|354|347|295|304|312|299|||||||||||||||||||||||||
2023-02-24 15:49:50|SI.D.ARKQUS.CASH.IP|2442|2023-02-23 14:30:00|2023-02-23 20:59:50|4923|3.7|11.64823|2023-02-23|3.04427|14|0.917244|14|-0.143855|18|2023-02-23|||||||||||||||3.04427|8.78161|15.81878|17.68149|21.36652|17.6385|23.0431||||||||||||||||||15|6|4|0|3|1|4||||||||||||||||||0.05335|0.02959|0.02475|0.02343|0.0249|0.02501|0.02539||||||||||||||||||-0.04011|-0.0324|-0.02669|-0.02492|-0.03|-0.02199|-0.023||||177|300|248|199|188|188|222|||||||||||||||||||||||||
2023-02-24 15:49:50|SI.D.ARKFUS.CASH.IP|2436|2023-02-23 14:30:00|2023-02-23 20:59:50|1802|65|12.74511|2023-02-23|6.60205|15|0.442478|14|-0.276243|14|2023-02-23|||||||||||||||9.48448|6.60205|14.13446|28.83602|27.32019|21.5414|21.92038||||||||||||||||||129|52|21|75|50|33|192||||||||||||||||||0.08803|0.06497|0.06351|0.0659|0.06011|0.0576|0.05556||||||||||||||||||-0.08997|-0.06915|-0.06649|-0.06334|-0.06564|-0.05667|-0.05825||||172|324|285|226|202|233|206|||||||||||||||||||||||||
2023-02-24 15:49:51|SI.D.ARKWUS.CASH.IP|2808|2023-02-23 14:30:00|2023-02-23 20:59:50|5067|40.8|4.02904|2023-02-23|1.30812|14|0.23622|14|-0.275103|14|2023-02-23|||||||||||||||1.30812|2.08165|7.84952|4.67719|4.75894|8.97646|3.44162||||||||||||||||||155|43|17|13|28|35|60||||||||||||||||||0.06982|0.04867|0.04298|0.03994|0.03745|0.04523|0.04102||||||||||||||||||-0.08113|-0.05395|-0.04247|-0.03688|-0.03536|-0.04322|-0.03713||||179|358|349|328|322|349|354|||||||||||||||||||||||||
2023-02-24 15:49:51|SI.D.PRNTUS.CASH.IP|433|2023-02-23 14:30:00|2023-02-23 20:59:50|2290|3.4|47.75161|2023-02-23|57.4632|15|0.393873|19|-0.351031|19|2023-02-23|||||||||||||||66.94797|57.4632|87.5386|68.86314|88.03702|93.01785|88.94829||||||||||||||||||13|5|13|0|0|0|3||||||||||||||||||0.05487|0.26502|0.13282|0.06619|0.11343|0.21189|0.04363||||||||||||||||||-0.08776|-0.05841|-0.15402|-0.07715|-0.0588|-0.19709|-0.15257||||12|21|8|16|25|57|36|||||||||||||||||||||||||
2023-02-24 15:49:52|SI.D.IZRLUS.CASH.IP|297|2023-02-23 14:30:00|2023-02-23 20:59:50|1812|1.3|18.38063|2023-02-23|44.54766|14|0.220143|14|-0.164835|14|2023-02-23|||||||||||||||44.54766|72.97947|100|75.26507|50.44538|57.45897|87.61727||||||||||||||||||0|9|0|0|0|0|0||||||||||||||||||0.19281|0.111|0.08369|0.05574|0.05559|0.05536|0.05524||||||||||||||||||-0.10989|-0.07387|||||||||16|11|6|4|6|7|8|||||||||||||||||||||||||
2023-02-24 15:49:52|UA.D.CANUS.CASH.IP|1002|2023-02-23 14:30:00|2023-02-23 20:59:50|289|1663.9|0.29092|2023-02-23|0.34445|14|0.357143|17|-0.352113|15|2023-02-23|||||||||||||||0.34445|0.35163|0.35417|0.35588|0.35389|0.34737|0.34513||||||||||||||||||3173|4297|4387|8283|3033|4291|5657||||||||||||||||||0.34192|0.35273||0.35714|0.35336||||||||||||||||||||-0.34193|-0.35211|||||||||38|30|14|6|12|9|8|||||||||||||||||||||||||
2023-02-24 15:49:53|UC.D.RIOTUS.CASH.IP|2581|2023-02-23 14:30:00|2023-02-23 20:59:50|636|5407.1|0.21186|2023-02-23|0.1556|20|1.086957|14|-0.465116|14|2023-02-23|||||||||||||||0.86904|1.1657|0.16043|0.16085|0.16058|0.15799|0.1556||||||||||||||||||11671|7602|4891|5641|6619|7027|14011||||||||||||||||||0.24232|0.17025|0.16042|0.16966|0.15975|0.15802|0.15609||||||||||||||||||-0.19782|-0.17034|-0.17182|-0.17478|-0.16018|-0.15829|-0.15591||||140|198|162|138|77|87|98|||||||||||||||||||||||||
2023-02-24 15:49:54|KN.D.HIVECN.CASH.IP|946|2023-02-23 14:30:00|2023-02-23 20:59:50|358|142.4|16.90631|2023-02-23|21.80006|16|0.744417|14|-0.520833|20|2023-02-23|||||||||||||||30.73379|41.59719|21.80006|58.11084|50.19289|50.25168|55.3249||||||||||||||||||207|92|229|211|56|177|236||||||||||||||||||0.34204|0.24938||0.25543|0.2584|0.25862|0.39063||||||||||||||||||-0.24744|-0.25063|-0.25295||-0.25641|-0.25713|-0.28208||||99|63|28|19|16|44|58|||||||||||||||||||||||||
2023-02-24 15:49:54|SI.D.IWNUS.CASH.IP|2820|2023-02-23 14:30:00|2023-02-23 20:59:50|14975|32.1|0.13689|2023-02-23|0.0195|20|0.354515|14|-0.14653|14|2023-02-23|||||||||||||||0.612|0.31026|0.02178|0.02836|0.3033|0.01977|0.0195||||||||||||||||||78|38|41|6|7|26|35||||||||||||||||||0.02775|0.0195|0.01903|0.01526|0.01491|0.01559|0.01717||||||||||||||||||-0.0289|-0.02315|-0.01822|-0.0161|-0.01691|-0.01496|-0.01659||||178|360|358|360|360|360|360|||||||||||||||||||||||||
2023-02-24 15:49:55|SI.D.IWO.CASH.IP|2386|2023-02-23 14:30:00|2023-02-23 20:59:50|23391|119.8|16.09668|2023-02-23|16.87857|20|0.188211|14|-0.200486|14|2023-02-23|||||||||||||||26.85604|22.5617|34.64101|23.08091|24.6545|24.04651|16.87857||||||||||||||||||364|121|118|233|74|78|93||||||||||||||||||0.02708|0.02089|0.02058|0.01371|0.01512|0.01509|0.01343||||||||||||||||||-0.0524|-0.02615|-0.02124|-0.0171|-0.0172|-0.01509|-0.01641||||75|223|217|226|179|217|232|||||||||||||||||||||||||
2023-02-24 15:49:56|SI.D.IWDUS.CASH.IP|2819|2023-02-23 14:30:00|2023-02-23 20:59:50|15528|445.6|0.04608|2023-02-23|0.00724|20|0.090509|19|-0.11557|14|2023-02-23|||||||||||||||0.58108|0.00845|0.00881|0.00907|0.01|0.00969|0.00724||||||||||||||||||881|305|225|335|262|355|917||||||||||||||||||0.01975|0.01417|0.01391|0.01227|0.01154|0.01311|0.01306||||||||||||||||||-0.01845|-0.01591|-0.01501|-0.01174|-0.01348|-0.01244|-0.01318||||177|360|360|359|359|359|360|||||||||||||||||||||||||
2023-02-24 15:49:56|SI.D.IWFUS.CASH.IP|2820|2023-02-23 14:30:00|2023-02-23 20:59:50|23198|71.3|0.06961|2023-02-23|0.01814|20|0.12996|19|-0.139191|18|2023-02-23|||||||||||||||0.05707|0.03954|0.02825|0.02854|0.02703|0.30127|0.01814||||||||||||||||||89|13|59|19|26|36|316||||||||||||||||||0.02814|0.01977|0.01543|0.01448|0.01316|0.01546|0.0166||||||||||||||||||-0.02459|-0.01931|-0.01521|-0.01281|-0.01423|-0.01353|-0.01477||||180|359|360|360|359|360|359|||||||||||||||||||||||||
2023-02-24 15:49:57|KA.D.IWVLLN.CASH.IP|2036|2023-02-23 08:00:10|2023-02-23 16:29:50|3597|83.6|36.37184|2023-02-23|45.91387|8|0.361412|14|-0.111204|13|2023-02-23|||||||||45.91387|60.74203|86.21551|81.83079|91.9404|57.54025|62.92464|57.45344|57.99679||||||||||||||||53|0|0|0|14|5|55|196|0||||||||||||||||0.0421|0.08323|0.02775||0.0277|0.02904|0.05091|0.02771|0.0278||||||||||||||||-0.03466|-0.02775|-0.02774|-0.02775|-0.02769|-0.03591|-0.02928|-0.02768|-0.02778||||||||72|56|29|33|62|120|124|101|69|||||||||||||||||||||||||
2023-02-24 15:49:58|CS.D.LTCUSD.CFE.IP|11844|2023-02-23 03:30:30|2023-02-23 23:59:50|93.97|7.7|1.38582|2023-02-23|1.36467|3|0.243902|13|-0.222269|13|2023-02-23|1.37243|1.37585|1.36934|1.36467|1.36786|1.37164|1.37759|1.37625|1.37671|1.37935|1.3725|1.38448|1.38678|1.37527|1.37678|1.3865|1.39112|1.38338|1.38908|1.38478|1.38248|1.38572|1.39171|1.38381|9|7|11|9|7|7|7|6|6|7|7|13|10|12|11|11|9|9|9|7|6|4|4|7|0.02881|0.02055|0.03039|0.01976|0.01806|0.02122|0.01781|0.02385|0.01578|0.0221|0.0212|0.03315|0.02666|0.03377|0.02713|0.02801|0.0221|0.0239|0.02497|0.01867|0.0175|0.01377|0.01452|0.0206|-0.02584|-0.01919|-0.02792|-0.02012|-0.0191|-0.01947|-0.02129|-0.01758|-0.018|-0.01966|-0.02084|-0.04187|-0.02364|-0.0323|-0.02788|-0.02988|-0.02328|-0.02648|-0.02613|-0.01983|-0.016|-0.01515|-0.01492|-0.01883|350|343|353|355|319|334|335|325|333|334|322|353|353|358|356|358|355|347|351|322|319|259|208|323|||||||||||||||||||||||||
2023-02-24 15:49:59|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 15:50:00|OP.D.SPX5.4000C.IP|9295|2023-02-23 03:30:40|2023-02-23 23:58:50|77.18|0|2.60191|2023-02-23|2.02663|14|2.639097|19|-3.289474|18|2023-02-23|3.15813|3.12266|3.05505|3.04042|3.04563|3.05635|3.07261|2.25014|2.09685|2.12914|2.1646|2.1407|2.10088|2.12158|2.02663|2.15627|2.55555|2.73645|2.61918|2.33072|2.16287|2.86485|3.26937|3.33485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15163|0.15878|0.14986|0.14226|0.13215|0.14068|0.14049|0.1545|0.21784|0.20895|0.16301|0.15811|0.17503|0.27893|0.34896|0.35931|0.38397|0.3225|0.32149|0.35185|0.31216|0.17832|0.08722|0.15816|-0.14528|-0.13956|-0.14123|-0.12708|-0.13834|-0.14429|-0.13929|-0.14167|-0.20231|-0.19284|-0.1618|-0.15013|-0.15231|-0.29538|-0.36336|-0.38991|-0.36169|-0.29612|-0.34616|-0.29801|-0.35765|-0.18425|-0.05657|-0.1351|192|202|160|134|89|136|158|206|344|307|292|262|286|334|352|360|358|351|356|358|358|154|77|170|||||||||||||||||||||||||
2023-02-24 15:50:01|OP.D.SPX2.4000C.IP|9266|2023-02-23 03:30:50|2023-02-23 23:58:50|192.87|0|1.30076|2023-02-23|1.16798|14|1.724916|20|-1.677986|20|2023-02-23|1.41732|1.40976|1.396|1.39277|1.39348|1.39543|1.39705|1.22362|1.18924|1.19587|1.2033|1.19751|1.18745|1.1922|1.16798|1.203|1.30355|1.33795|1.31217|1.24066|1.20508|1.35014|1.4338|1.44566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06768|0.06851|0.06846|0.06621|0.05793|0.06434|0.06073|0.06938|0.09888|0.08942|0.07073|0.07152|0.07671|0.12767|0.16194|0.16672|0.16873|0.13674|0.13034|0.14759|0.14511|0.07829|0.03772|0.05922|-0.06656|-0.06167|-0.06695|-0.06236|-0.0601|-0.06434|-0.06158|-0.06419|-0.08608|-0.09103|-0.07374|-0.06362|-0.0696|-0.13453|-0.17073|-0.17233|-0.15187|-0.12906|-0.14107|-0.13285|-0.15601|-0.08104|-0.01723|-0.06022|194|204|158|128|87|128|152|205|344|313|291|264|291|336|351|360|359|351|357|357|358|151|72|165|||||||||||||||||||||||||
2023-02-24 15:50:02|OP.D.SPX3.4000C.IP|9259|2023-02-23 03:30:50|2023-02-23 23:58:50|276.68|0|0.96208|2023-02-23|0.89615|14|1.284222|20|-1.055079|13|2023-02-23|0.99903|0.99514|0.98793|0.98621|0.98656|0.98754|0.98734|0.92668|0.91149|0.91566|0.9176|0.91323|0.90757|0.9102|0.89615|0.9158|0.97058|0.9921|0.97786|0.93601|0.91827|0.97388|1.00299|1.00894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04822|0.05166|0.05021|0.04815|0.04229|0.04602|0.0441|0.05107|0.07298|0.07349|0.05859|0.05196|0.05657|0.09225|0.11654|0.11807|0.11785|0.10003|0.09363|0.10675|0.10596|0.05351|0.02817|0.0441|-0.04815|-0.04578|-0.04825|-0.04563|-0.04456|-0.0423|-0.04597|-0.04703|-0.06406|-0.06315|-0.05416|-0.04858|-0.05336|-0.1006|-0.12057|-0.13219|-0.10716|-0.08922|-0.09898|-0.10108|-0.11653|-0.05842|-0.01104|-0.0437|192|201|154|127|89|131|156|204|344|312|290|264|291|335|351|359|359|351|357|358|358|151|72|162|||||||||||||||||||||||||
2023-02-24 15:50:04|OP.D.SPX5.4250C.IP|9085|2023-02-23 03:30:50|2023-02-23 23:58:50|1.99|0|43.33091|2023-02-23|24.96587|8|22.330097|15|-18.577075|18|2023-02-23|32.64549|31.76231|29.95374|29.64218|29.84452|30.24044|31.03167|27.20307|24.96587|26.76717|29.05197|28.25177|26.87484|27.70987|25.34386|31.72378|44.82975|51.88315|46.39891|37.56862|33.17116|49.87176|54.33637|58.17705|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43377|0.39712|0.4132|0.41322|0.36291|0.32896|0.40507|0.43513|0.59217|0.57799|0.47988|0.45498|0.541|0.81435|1.01494|1.22593|1.2033|0.96505|0.96358|1.03098|0.92604|0.62796|0.45426|0.52028|-0.40665|-0.43751|-0.42035|-0.38725|-0.4021|-0.43926|-0.38306|-0.40226|-0.57043|-0.6242|-0.48675|-0.45635|-0.46866|-0.83182|-1.11924|-1.17483|-1.05765|-0.87897|-1.09731|-0.8745|-1.11165|-0.56413|-0.53934|-0.57929|192|198|156|130|86|131|155|200|344|309|283|259|284|334|352|360|358|351|356|358|358|152|38|161|||||||||||||||||||||||||
2023-02-24 15:50:05|OP.D.SPX2.4250C.IP|9262|2023-02-23 03:30:50|2023-02-23 23:58:50|66.93|0|3.72586|2023-02-23|3.1902|14|3.910301|20|-3.900611|20|2023-02-23|4.01668|3.98382|3.92316|3.90919|3.91261|3.92165|3.92896|3.44585|3.32821|3.35795|3.3554|3.31648|3.27344|3.29424|3.1902|3.34604|3.78154|3.91011|3.79615|3.49711|3.37545|3.85872|4.10228|4.15594|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10357|0.10965|0.10593|0.10478|0.09151|0.09876|0.09595|0.10521|0.15513|0.14217|0.12541|0.11057|0.11841|0.19767|0.26014|0.27749|0.27003|0.21124|0.20071|0.22748|0.23783|0.11854|0.05873|0.09337|-0.1022|-0.10002|-0.1024|-0.10193|-0.10002|-0.0958|-0.09592|-0.10136|-0.14074|-0.15255|-0.11368|-0.09738|-0.10765|-0.20658|-0.27413|-0.2781|-0.23443|-0.1979|-0.22681|-0.21065|-0.25686|-0.12869|-0.02663|-0.09234|193|204|155|127|85|128|156|204|344|312|289|264|293|336|351|360|359|351|357|357|358|152|73|164|||||||||||||||||||||||||
2023-02-24 15:50:06|OP.D.SPX3.4250C.IP|9247|2023-02-23 03:30:50|2023-02-23 23:58:50|136.56|0|1.94251|2023-02-23|1.76246|14|2.353604|20|-1.817669|20|2023-02-23|1.9964|1.98593|1.96612|1.96142|1.9624|1.96512|1.96362|1.84227|1.80716|1.81986|1.82126|1.80687|1.79158|1.79881|1.76246|1.82185|1.9723|2.03027|1.99024|1.87445|1.83596|1.96589|2.02507|2.04182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06854|0.06998|0.06938|0.06541|0.058|0.06352|0.0611|0.06961|0.09875|0.09226|0.08409|0.07161|0.0775|0.12502|0.16019|0.16843|0.16985|0.1406|0.12964|0.1472|0.15223|0.07336|0.03621|0.06197|-0.0646|-0.06214|-0.06624|-0.06494|-0.0616|-0.06547|-0.06336|-0.06455|-0.09064|-0.08815|-0.07363|-0.06764|-0.07053|-0.13844|-0.16912|-0.18448|-0.14965|-0.12711|-0.13528|-0.14038|-0.16503|-0.07868|-0.01907|-0.06028|192|202|157|126|85|129|155|201|344|311|288|264|293|335|351|359|359|351|357|358|358|150|76|164|||||||||||||||||||||||||
2023-02-24 15:50:06|OP.D.SPX5.4500C.IP|3|2023-02-23 07:05:00|2023-02-23 21:15:10||0|0|2023-02-23|10000||0||0||2023-02-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 15:50:07|OP.D.SPX2.4500C.IP|9223|2023-02-23 03:30:50|2023-02-23 23:58:50|12.99|0|11.4939|2023-02-23|10.52119|11|6.367347|16|-5.072464|14|2023-02-23|12.4143|12.25943|11.96762|11.90393|11.92261|11.96863|12.00621|10.70756|10.52315|10.52603|10.52683|10.52119|10.8342|10.79221|10.52993|10.532|10.86107|11.02415|10.63176|10.52819|10.52445|12.2779|13.42635|13.71165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.165|0.17025|0.16872|0.1766|0.16275|0.14896|0.13613|0.16892|0.23261|0.21155|0.18399|0.16716|0.1763|0.2952|0.39824|0.40735|0.43827|0.32318|0.30087|0.33116|0.33292|0.18934|0.14122|0.14263|-0.16894|-0.16906|-0.14533|-0.16085|-0.16574|-0.16054|-0.17377|-0.15596|-0.20432|-0.24508|-0.16992|-0.14571|-0.1541|-0.30515|-0.40741|-0.41772|-0.36631|-0.30235|-0.35308|-0.31664|-0.33891|-0.18616|-0.13038|-0.14407|193|203|154|126|83|129|156|202|344|312|288|263|292|336|351|360|359|351|357|357|358|151|53|163|||||||||||||||||||||||||
2023-02-24 15:50:09|OP.D.SPX3.4500C.IP|9243|2023-02-23 03:30:50|2023-02-23 23:58:50|47.05|0|5.58083|2023-02-23|4.81701|14|5.212702|20|-3.710317|20|2023-02-23|5.61569|5.57293|5.49242|5.47379|5.47801|5.48958|5.47662|5.13119|5.00917|5.06238|5.05153|4.9866|4.9259|4.955|4.81701|5.08716|5.72262|5.96513|5.79436|5.31211|5.2108|5.6701|5.843|5.91387|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09937|0.10337|0.10262|0.09454|0.09629|0.09435|0.09138|0.10236|0.14484|0.13339|0.12634|0.10252|0.11158|0.1796|0.23804|0.25523|0.25828|0.20048|0.19667|0.21776|0.23208|0.10607|0.06842|0.09202|-0.0979|-0.0895|-0.10109|-0.09431|-0.09336|-0.09974|-0.0911|-0.09286|-0.12913|-0.12903|-0.10758|-0.09716|-0.10186|-0.19744|-0.24789|-0.28165|-0.22492|-0.18619|-0.19807|-0.21129|-0.25991|-0.11665|-0.0339|-0.08725|194|202|155|127|84|130|155|204|344|312|289|262|293|335|351|359|359|351|357|357|358|150|66|164|||||||||||||||||||||||||
2023-02-24 15:50:10|OP.D.SPX5.4000P.IP|9296|2023-02-23 03:30:40|2023-02-23 23:58:50|65.05|0|2.84367|2023-02-23|2.1352|17|5.058111|20|-3.78882|14|2023-02-23|3.65525|3.70588|3.79664|3.8233|3.82412|3.81743|3.82229|2.73933|2.68407|2.64843|2.609|2.64509|2.70242|2.68137|2.85051|2.72995|2.28606|2.1352|2.23691|2.63678|2.93633|3.5808|4.11077|4.03498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14991|0.1447|0.15889|0.15133|0.15529|0.16165|0.14602|0.14914|0.21369|0.20454|0.17043|0.15719|0.16332|0.32509|0.39557|0.39729|0.33529|0.26432|0.29918|0.30235|0.39828|0.19901|0.0661|0.15709|-0.15213|-0.1608|-0.15499|-0.12211|-0.12737|-0.14332|-0.13731|-0.15388|-0.22849|-0.20981|-0.16477|-0.16677|-0.18289|-0.28448|-0.3983|-0.38679|-0.34766|-0.27745|-0.30638|-0.35076|-0.33634|-0.1884|-0.08847|-0.15003|192|202|160|134|89|136|158|206|344|307|292|262|286|334|352|360|358|351|356|358|358|154|77|170|||||||||||||||||||||||||
2023-02-24 15:50:14|OP.D.SPX2.4000P.IP|9268|2023-02-23 03:30:50|2023-02-23 23:58:50|143.74|0|1.67692|2023-02-23|1.49156|17|3.170296|20|-1.668543|15|2023-02-23|1.87482|1.8859|1.90554|1.91082|1.91056|1.90852|1.90695|1.65433|1.64362|1.63158|1.61869|1.62842|1.6432|1.63723|1.68076|1.6553|1.54411|1.49156|1.52196|1.6272|1.71145|1.85316|1.97185|1.95594|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06762|0.06455|0.06695|0.06648|0.06873|0.06877|0.06256|0.06613|0.0893|0.09068|0.07582|0.06567|0.07106|0.14072|0.17605|0.177|0.15535|0.1233|0.13461|0.13297|0.17396|0.08409|0.01857|0.0637|-0.06839|-0.07035|-0.0704|-0.06286|-0.05684|-0.06295|-0.06072|-0.07021|-0.10125|-0.09729|-0.07398|-0.07317|-0.07945|-0.1308|-0.17072|-0.18086|-0.15597|-0.12888|-0.12734|-0.15554|-0.14924|-0.07715|-0.03918|-0.06075|194|204|158|128|87|128|152|205|344|313|291|264|291|336|351|360|359|351|357|357|358|151|72|165|||||||||||||||||||||||||
2023-02-24 15:50:15|OP.D.SPX3.4000P.IP|9260|2023-02-23 03:30:50|2023-02-23 23:58:50|187.55|0|1.37537|2023-02-23|1.27705|17|2.520917|20|-1.302765|15|2023-02-23|1.45409|1.46024|1.47145|1.47441|1.47419|1.473|1.46996|1.36925|1.36874|1.36207|1.35205|1.35645|1.36544|1.36172|1.38709|1.37325|1.30491|1.27705|1.29559|1.35558|1.41135|1.46084|1.50633|1.49748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04958|0.04602|0.04849|0.04901|0.0498|0.05001|0.04749|0.0481|0.06585|0.07645|0.06056|0.05061|0.0536|0.10386|0.12626|0.13706|0.11221|0.08864|0.09807|0.09828|0.12778|0.05993|0.01467|0.04466|-0.04962|-0.05143|-0.05174|-0.04576|-0.04211|-0.04665|-0.0468|-0.05291|-0.07483|-0.06821|-0.05281|-0.05365|-0.06038|-0.0942|-0.12334|-0.12815|-0.11032|-0.09632|-0.09217|-0.11669|-0.11694|-0.05432|-0.0258|-0.04611|192|201|154|127|89|131|156|204|344|312|290|264|291|335|351|359|359|351|357|358|358|151|72|162|||||||||||||||||||||||||
2023-02-24 15:50:17|OP.D.SPX5.4250P.IP|9258|2023-02-23 03:30:50|2023-02-23 23:58:50|239.16|0|0.81108|2023-02-23|0.6666|17|2.068132|13|-1.420817|19|2023-02-23|1.07541|1.0835|1.09855|1.10243|1.10205|1.1001|1.09908|0.79157|0.76659|0.76031|0.75358|0.75921|0.76841|0.76445|0.79005|0.76606|0.6925|0.6666|0.68313|0.7404|0.78028|0.96463|1.10527|1.09322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0891|0.08572|0.08959|0.09019|0.09091|0.08999|0.0873|0.08893|0.12571|0.11907|0.09974|0.08969|0.09736|0.1902|0.22524|0.24101|0.18631|0.14877|0.16899|0.17238|0.20915|0.11479|0.02357|0.0868|-0.09095|-0.09328|-0.09137|-0.08617|-0.08126|-0.09322|-0.08397|-0.0925|-0.13615|-0.12478|-0.09714|-0.09759|-0.1106|-0.17365|-0.22264|-0.21054|-0.1929|-0.15782|-0.16646|-0.1963|-0.17916|-0.10631|-0.0532|-0.08352|193|202|156|130|86|131|156|203|345|311|289|265|287|335|352|360|358|351|356|358|358|152|73|164|||||||||||||||||||||||||
2023-02-24 15:50:18|OP.D.SPX2.4250P.IP|9264|2023-02-23 03:30:50|2023-02-23 23:58:50|267.8|0|0.91048|2023-02-23|0.8194|17|1.446731|20|-0.935084|19|2023-02-23|1.03131|1.03646|1.04578|1.0482|1.048|1.04691|1.04608|0.90847|0.90117|0.89592|0.88773|0.89109|0.89802|0.89511|0.91416|0.89832|0.84294|0.8194|0.83332|0.8803|0.91541|0.99304|1.05668|1.0493|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05998|0.05634|0.05849|0.05796|0.05929|0.05861|0.05684|0.05724|0.0814|0.07837|0.06751|0.05708|0.06285|0.11977|0.14909|0.1514|0.12547|0.10481|0.11525|0.11135|0.14239|0.07354|0.01612|0.05278|-0.05907|-0.06188|-0.06155|-0.05801|-0.05272|-0.05403|-0.05243|-0.06105|-0.089|-0.08481|-0.06358|-0.06153|-0.06605|-0.11282|-0.14468|-0.15512|-0.12697|-0.11034|-0.10642|-0.13187|-0.12383|-0.06797|-0.03167|-0.05105|193|204|155|127|85|128|156|204|344|312|289|264|293|336|351|360|359|351|357|357|358|152|74|164|||||||||||||||||||||||||
2023-02-24 15:50:20|OP.D.SPX3.4250P.IP|9248|2023-02-23 03:30:50|2023-02-23 23:58:50|297.43|0|0.87186|2023-02-23|0.81356|17|1.483609|20|-0.834775|19|2023-02-23|0.92549|0.929|0.93552|0.93722|0.93707|0.93633|0.9349|0.87149|0.87079|0.86725|0.86173|0.86419|0.8694|0.86718|0.88186|0.87212|0.83025|0.81356|0.82428|0.85891|0.8883|0.92052|0.9492|0.94404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04532|0.04294|0.04522|0.04489|0.04555|0.04572|0.04385|0.04452|0.06241|0.06058|0.05312|0.04578|0.04918|0.09521|0.11512|0.12279|0.10124|0.08244|0.08904|0.08919|0.10825|0.05507|0.0114|0.04119|-0.04516|-0.04809|-0.04731|-0.04573|-0.0382|-0.04378|-0.04242|-0.04759|-0.06757|-0.06306|-0.04883|-0.04911|-0.05304|-0.08598|-0.11222|-0.1131|-0.10308|-0.0902|-0.0843|-0.10447|-0.10356|-0.04815|-0.02685|-0.04119|192|202|157|126|85|129|155|201|344|311|288|264|293|335|351|359|359|351|357|358|358|150|76|164|||||||||||||||||||||||||
2023-02-24 15:50:21|OP.D.SPX5.4500P.IP|9236|2023-02-23 03:30:50|2023-02-23 23:58:50|486.57|0|0.40302|2023-02-23|0.34776|17|1.074953|13|-0.753436|19|2023-02-23|0.53333|0.53542|0.53933|0.5403|0.54018|0.53968|0.53929|0.38974|0.37475|0.37304|0.37119|0.37261|0.37497|0.37393|0.38022|0.37393|0.35484|0.34776|0.35235|0.36735|0.37723|0.46994|0.53895|0.5359|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0465|0.0455|0.04752|0.04736|0.04777|0.04776|0.04601|0.04675|0.06588|0.06138|0.05236|0.04712|0.05096|0.09811|0.11525|0.12374|0.09927|0.08243|0.09109|0.09033|0.107|0.05871|0.01244|0.04451|-0.04837|-0.05029|-0.04994|-0.04778|-0.04286|-0.04595|-0.04441|-0.05077|-0.07161|-0.06555|-0.05168|-0.05107|-0.05775|-0.08967|-0.11446|-0.10936|-0.10408|-0.08692|-0.08985|-0.10319|-0.09292|-0.0544|-0.02708|-0.043|193|202|154|126|84|128|153|203|345|311|290|263|288|335|352|360|358|351|356|358|358|150|72|163|||||||||||||||||||||||||
2023-02-24 15:50:21|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 15:50:22|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 15:50:23|OP.D.SPX4.4250C.IP|9264|2023-02-23 03:30:50|2023-02-23 23:58:50|22.83|0|7.54697|2023-02-23|7.07546|14|7.893677|20|-6.856501|20|2023-02-23|7.72908|7.70557|8.44792|7.99428|8.35814|7.99449|8.45622|7.7105|7.25475|7.25215|7.57564|7.60989|7.25407|7.24843|7.07546|7.23713|7.25335|7.25599|7.2529|7.25255|7.25433|8.48481|22.21565|7.25522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17665|0.18382|0.17603|0.17094|0.14866|0.16809|0.16255|0.18147|0.2619|0.28218|0.20526|0.18677|0.19952|0.31806|0.43171|0.48031|0.46041|0.35886|0.35628|0.38277|0.41029|0.20471|0.14158|0.16182|-0.16909|-0.15978|-0.17147|-0.16213|-0.15918|-0.17152|-0.1652|-0.17222|-0.23725|-0.26649|-0.19356|-0.17286|-0.1813|-0.36418|-0.45662|-0.47007|-0.40816|-0.33417|-0.35961|-0.34938|-0.46472|-0.21306|-0.11273|-0.1629|195|204|156|125|84|126|154|204|344|311|289|261|292|335|351|360|359|351|357|359|358|151|62|166|||||||||||||||||||||||||
2023-02-24 15:50:24|OP.D.SPX4.4250P.IP|9257|2023-02-23 03:30:50|2023-02-23 23:58:50|245.63|0|0.8684|2023-02-23|0.72971|17|1.686907|13|-1.194426|19|2023-02-23|1.12431|1.13137|1.14451|1.14789|1.14757|1.14613|1.14588|0.8488|0.82406|0.818|0.80915|0.81316|0.82129|0.81786|0.84072|0.82101|0.75426|0.72971|0.74539|0.80071|0.83957|1.01816|1.15553|1.14517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07306|0.07147|0.07412|0.07436|0.0732|0.07508|0.0715|0.07369|0.10413|0.10444|0.08481|0.07721|0.08055|0.15424|0.1856|0.20432|0.15444|0.12866|0.1424|0.14692|0.18203|0.09445|0.02063|0.07126|-0.07655|-0.07717|-0.07859|-0.06855|-0.06111|-0.07287|-0.06758|-0.07858|-0.1131|-0.10742|-0.08178|-0.08048|-0.09013|-0.1387|-0.18681|-0.18378|-0.16762|-0.1372|-0.13852|-0.15841|-0.15546|-0.08726|-0.04342|-0.06559|197|203|156|125|86|129|154|205|345|311|289|260|292|335|351|360|359|351|358|359|358|151|71|168|||||||||||||||||||||||||
2023-02-24 15:50:25|IR.D.02YEAR100.FWM.IP|9135|2023-02-23 03:30:50|2023-02-23 23:59:20|10159|161.1|0.00651|2023-02-23|0.01964|0|0.009829|13|-0.027506|13|2023-02-23|0.01964|0.01965|0.01964|0.01964|0.01964|0.01964|0.01964|0.01965|0.01964|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01964|0.01965|0.01965||0.01965|25|87|41|97|51|17|168|35|194|431|394|190|247|523|578|796|470|522|220|336|224|137||17|0.00246|0.00196|0.00196|0.00393|0.00196||0.00196|0.00239|0.00256|0.00277|0.00314|0.00286|0.00319|0.00305|0.00343|0.00317|0.00285|0.00321|0.00291|0.00265|0.00255|0.00267||0.00253|-0.00196|-0.00196|||||-0.00196|-0.00207|-0.00257|-0.00221|-0.00306|-0.00253|-0.00236|-0.00372|-0.00339|-0.00272|-0.00287|-0.00319|-0.00282|-0.00304|-0.00344|-0.00248||-0.00196|18|19|7|12|10|3|24|79|73|69|42|49|70|170|172|156|137|70|128|75|36|86|51|||||||||||||||||||||||||
2023-02-24 15:50:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 15:50:26|IR.D.02YEAR100.FWM2.IP|9331|2023-02-23 03:30:50|2023-02-23 23:59:20|10206.6|160.9|0.00761|2023-02-23|0.01959|0|0.011756|14|-0.02645|13|2023-02-23|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.0196|0.0196|0.0196|0.0196|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959||0.01959|21|9|26|63|80|109|35|64|214|322|221|187|213|494|550|724|382|379|168|266|357|71||14|0.00147|0.00196|0.00343|0.00196|0.00196|0.00196|0.00196|0.00232|0.00217|0.00245|0.00215|0.00245|0.00263|0.00319|0.00324|0.00254|0.00289|0.00274|0.00229|0.0022|0.00233|0.00218||0.00196|-0.00147|-0.00163|-0.00147|-0.00196|-0.00196||-0.00261|-0.0022|-0.00259|-0.0022|-0.00206|-0.00269|-0.00227|-0.00372|-0.00311|-0.00259|-0.00255|-0.00261|-0.00275|-0.00284|-0.00229|-0.00235||-0.00196|23|30|15|13|17|4|31|74|82|69|93|56|131|200|196|166|149|74|115|100|72|78|66|||||||||||||||||||||||||
2023-02-24 15:50:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-02-23|0.01959|0|0.011756|14|-0.02645|13|2023-02-23|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.0196|0.0196|0.0196|0.0196|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959||0.01959|21|9|26|63|80|109|35|64|214|322|221|187|213|494|550|724|382|379|168|266|357|71||14|0.00147|0.00196|0.00343|0.00196|0.00196|0.00196|0.00196|0.00232|0.00217|0.00245|0.00215|0.00245|0.00263|0.00319|0.00324|0.00254|0.00289|0.00274|0.00229|0.0022|0.00233|0.00218||0.00196|-0.00147|-0.00163|-0.00147|-0.00196|-0.00196||-0.00261|-0.0022|-0.00259|-0.0022|-0.00206|-0.00269|-0.00227|-0.00372|-0.00311|-0.00259|-0.00255|-0.00261|-0.00275|-0.00284|-0.00229|-0.00235||-0.00196|23|30|15|13|17|4|31|74|82|69|93|56|131|200|196|166|149|74|115|100|72|78|66|||||||||||||||||||||||||
2023-02-24 15:50:27|UB.D.HOODUS.CASH.IP|1993|2023-02-23 00:59:20|2023-02-23 23:59:00|965|1709.3|3.78135|2023-02-23|0.09808|15|0.301205|14|-0.60241|9|2023-02-23|85.98846|||||||||90.25253|100|100|90.1001|100|4.91838|0.09808|5.197|4.09704|2.14077|5.9772|7.36501|0.96541|50.3493|100|174|||||||||21|0|0|10|0|1646|2719|2928|2933|2649|4476|9022|334|3|33|||||||||||||||0.13503|0.11331|0.11028|0.10266|0.10206||0.1246||||-0.30211|||||||||-0.59792|||||-0.15588|-0.13006|-0.10229|-0.11535|-0.10202|-0.10015|-0.09934|-0.0998|||7|10|1|1|10|5|104|131|98|75|49|51|55|3|2|1|||||||||||||||||||||||||
2023-02-24 15:50:28|CS.D.EOSUSD.CFD.IP|11660|2023-02-23 03:30:50|2023-02-23 23:59:50|117.2|7|1.35738|2023-02-23|1.31905|8|0.256008|7|-0.463082|18|2023-02-23|1.33445|1.33672|1.33096|1.32309|1.32381|1.32221|1.32635|1.32375|1.31905|1.32575|1.32732|1.34667|1.35316|1.34036|1.3434|1.35262|1.35904|1.36491|1.37414|1.36813|1.363|1.36743|1.37719|1.36995|6|5|7|6|4|7|5|6|7|6|7|11|8|10|10|10|9|8|8|7|5|5|5|4|0.0282|0.02153|0.02357|0.0177|0.01484|0.01922|0.01773|0.02437|0.02086|0.01824|0.02288|0.03502|0.02674|0.03577|0.03165|0.02928|0.02641|0.02351|0.02726|0.02227|0.01723|0.01758|0.02276|0.02345|-0.02843|-0.02235|-0.02114|-0.01866|-0.01562|-0.02194|-0.01807|-0.02585|-0.02372|-0.02249|-0.0189|-0.04328|-0.02497|-0.03153|-0.03289|-0.02671|-0.02691|-0.02566|-0.02822|-0.02113|-0.0168|-0.01965|-0.02166|-0.01656|332|312|340|322|289|338|316|313|340|287|334|347|337|352|353|358|353|352|342|319|310|292|249|278|||||||||||||||||||||||||
2023-02-24 15:50:30|CS.D.ADAUSD.CFE.IP|7281|2023-02-23 03:31:50|2023-02-23 23:59:50|37.54|3.2|3.70648|2023-02-23|3.62476|7|0.23622|13|-0.21322|17|2023-02-23|3.6652|3.66251|3.63607|3.62605|3.63778|3.64026|3.65117|3.62476|3.62606|3.63638|3.63468|3.68129|3.70159|3.66963|3.67155|3.69173|3.71819|3.72351|3.74002|3.72122|3.70836|3.72222|3.74047|3.72604|3|2|3|3|3|3|3|2|2|3|3|5|3|5|4|4|3|3|3|3|3|2|3|2|0.03479|0.02795|0.03544|0.03237|0.02799|0.02997|0.02786|0.0287|0.0287|0.02791|0.02779|0.04786|0.04066|0.04478|0.03693|0.03359|0.03197|0.03793|0.03216|0.03113|0.02835|0.02799|0.03099|0.0295|-0.03227|-0.03097|-0.02914|-0.033|-0.0279|-0.02665|-0.02919|-0.02805|-0.02725|-0.03212|-0.02656|-0.05209|-0.03684|-0.04036|-0.03242|-0.03526|-0.03258|-0.04333|-0.03157|-0.02941|-0.02859|-0.03012|-0.03606|-0.03105|262|196|258|209|144|203|199|143|168|186|187|259|261|289|283|296|261|193|235|190|171|167|192|184|||||||||||||||||||||||||
2023-02-24 15:50:30|CS.D.XLMUSD.CFD.IP|4842|2023-02-23 03:31:20|2023-02-23 23:59:50|8.99|4.7|2.21274|2023-02-23|2.17723|3|0.220994|19|-0.222965|18|2023-02-23|2.18881|2.18872|2.18121|2.17723|2.1823|2.18473|2.19365|2.18529|2.17952|2.1835|2.18303|2.20752|2.21482|2.19988|2.20324|2.21346|2.21742|2.22172|2.22738|2.21445|2.20795|2.21404|2.22857|2.22565|5|4|6|5|5|5|5|5|5|4|5|4|5|6|4|4|5|4|5|5|5|4|3|5|0.11391|0.10947|0.10918|0.11612|0.10921|0.10931|0.10977|0.10935|0.10906|0.10927|0.10917|0.11053|0.11078|0.11316|0.11025|0.11079|0.11096|0.11119|0.11144|0.11302|0.11051|0.11078|0.11154|0.11136|-0.10938|-0.10937|-0.10895|-0.10876|-0.10903|-0.10917|-0.10959|-0.10913|-0.10893|-0.10904|-0.10911|-0.11048|-0.11068|-0.10985|-0.10999|-0.1105|-0.11075|-0.11094|-0.1134|-0.11077|-0.1103|-0.1106|-0.11137|-0.11118|153|161|218|115|71|202|126|160|129|132|132|162|104|163|103|92|138|107|184|147|167|155|57|155|||||||||||||||||||||||||
2023-02-24 15:50:31|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 15:50:31|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 15:50:33|IX.D.HSTECH.IFU.IP|10157|2023-02-23 03:30:50|2023-02-23 23:58:50|4079.3|17.8|4.27805|2023-02-23|0.09563|3|0.230219|1|-0.280522|1|2023-02-23|0.21984|0.11515|0.09674|0.09563|0.21527|0.09624|0.09664|0.09638|0.15728|0.16467|26.98108|36.14204|22.31816|19.8574|0.14473|0.14619|0.14769|0.14847|0.1486|0.22221|0.2215|0.22129|0.22075|0.22065|0|46|64|40|0|45|32|28|32|2|1|2|2|1|11|4|3|2|2|0|0|0|0|0|0.00442|0.04733|0.0375|0.02934|0.00319|0.02832|0.02544|0.01821|0.01451|0.0125|0.01744|0.03126|0.03139|0.03445|0.0386|0.03193|0.02357|0.02402|0.02019|0.00848|0.00995|0.00878|0.01532|0.00386|-0.0042|-0.05042|-0.03663|-0.02965|-0.00492|-0.02854|-0.02889|-0.02017|-0.01556|-0.01639|-0.02137|-0.02913|-0.02766|-0.0304|-0.04399|-0.02843|-0.02704|-0.02215|-0.02025|-0.00693|-0.00789|-0.00474|-0.00491|-0.00537|216|315|357|343|94|358|357|325|340|291|175|186|221|269|341|358|353|345|321|345|344|158|50|178|||||||||||||||||||||||||
2023-02-24 15:50:33|IX.D.TOPIX.IFU.IP|5339|2023-02-23 03:30:50|2023-02-23 23:59:50|1976.2|9.8|0.05753|2023-02-23|0.04047|4|0.06056|14|-0.101513|17|2023-02-23|0.04053|0.04053|0.04051|0.0405|0.04047|0.04048|0.08945|1.87652|0.06069|0.06068|0.0607|0.06068|0.06065|0.06065|0.0606|0.06061|0.06079|0.06087|0.0608|0.06066|0.06757|0.10086|0.10085|0.09321|14|3|5|9|4|5|1|2|2|4|0|1|3|4|4|7|3|4|2|3|4|0|0|16|0.02244|0.02083|0.01688|0.01519|0.01349|0.01392|0.00796|0.0076|0.01405|0.01188|0.01189|0.01349|0.01327|0.01382|0.0142|0.01573|0.01431|0.01437|0.01411|0.01303|0.01337|0.00807|0.00504|0.01586|-0.02336|-0.01845||-0.01518|-0.02023|-0.01686|-0.00949|-0.00779|-0.01503|-0.01563|-0.01454|-0.01573|-0.01516|-0.01963|-0.01794|-0.01677|-0.01632|-0.01826|-0.01715|-0.01774|-0.01591|-0.00656|-0.00706|-0.01479|99|80|9|11|15|55|77|56|137|79|99|43|45|117|148|165|159|134|143|150|120|63|24|115|||||||||||||||||||||||||
2023-02-24 15:50:35|CS.D.UNIUSD.CFE.IP|12992|2023-02-23 03:31:00|2023-02-23 23:59:50|688.23|17.1|1.86003|2023-02-23|1.83807|3|0.24751|13|-0.27322|11|2023-02-23|1.86105|1.86098|1.84833|1.83807|1.83999|1.84004|1.84927|1.84627|1.84594|1.84956|1.85059|1.86709|1.87085|1.85173|1.84292|1.8521|1.8635|1.87324|1.88758|1.87446|1.864|1.864|1.87126|1.86332|19|15|22|17|13|17|14|13|16|17|16|24|20|25|25|26|21|19|19|18|15|11|9|13|0.02478|0.0176|0.02307|0.01603|0.0141|0.0159|0.01424|0.01726|0.01597|0.01822|0.01627|0.0304|0.02054|0.03182|0.02855|0.02831|0.02745|0.02524|0.02336|0.01908|0.01691|0.01298|0.01383|0.01967|-0.02201|-0.01497|-0.02303|-0.01672|-0.01216|-0.01597|-0.01258|-0.01731|-0.01726|-0.01602|-0.01565|-0.04016|-0.01845|-0.03121|-0.02803|-0.02618|-0.02634|-0.02685|-0.02458|-0.01853|-0.01872|-0.01511|-0.0117|-0.01813|357|359|360|360|357|359|360|358|359|359|357|360|359|359|360|360|360|359|360|360|359|359|348|355|||||||||||||||||||||||||
2023-02-24 15:50:36|CS.D.LNKUSD.CFE.IP|13048|2023-02-23 03:31:00|2023-02-23 23:59:50|788.74|22|1.2808|2023-02-23|1.24798|13|0.39009|13|-0.401852|11|2023-02-23|1.3189|1.31976|1.30971|1.28771|1.28369|1.28504|1.28436|1.27962|1.27979|1.27375|1.27006|1.28437|1.28653|1.24798|1.26413|1.26913|1.27534|1.29174|1.31024|1.29444|1.28705|1.28895|1.29398|1.28085|20|16|22|24|16|19|20|18|18|25|23|30|28|32|31|29|27|24|24|22|21|15|15|16|0.02644|0.01887|0.02577|0.03247|0.0239|0.02111|0.02997|0.02679|0.02299|0.04219|0.03188|0.04608|0.04416|0.06332|0.05213|0.0442|0.04234|0.0362|0.03297|0.02872|0.02906|0.02274|0.02234|0.02573|-0.02639|-0.01738|-0.02117|-0.03107|-0.01947|-0.02415|-0.02462|-0.02232|-0.02317|-0.04423|-0.03253|-0.05575|-0.04262|-0.06007|-0.05195|-0.04623|-0.04082|-0.03933|-0.03852|-0.02801|-0.02489|-0.0241|-0.0182|-0.02519|359|360|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|358|358|||||||||||||||||||||||||
2023-02-24 15:50:38|CS.D.DOTUSD.CFE.IP|12429|2023-02-23 03:31:00|2023-02-23 23:59:50|705.21|14.2|1.2419|2023-02-23|1.20509|4|0.26738|13|-0.242735|11|2023-02-23|1.23013|1.22503|1.21558|1.20635|1.20509|1.20528|1.21325|1.20951|1.21059|1.21671|1.21441|1.22809|1.22928|1.21608|1.22018|1.229|1.23309|1.239|1.25097|1.24379|1.24133|1.24674|1.2571|1.2517|16|14|21|14|12|15|12|10|12|13|12|22|18|22|22|22|13|16|16|13|9|8|10|10|0.03034|0.0203|0.0268|0.01864|0.01515|0.01894|0.01784|0.01806|0.0167|0.01725|0.02095|0.038|0.02734|0.03841|0.03643|0.03236|0.03347|0.02953|0.02897|0.02327|0.0212|0.01637|0.01814|0.01937|-0.02787|-0.01978|-0.0288|-0.01816|-0.01553|-0.02054|-0.02123|-0.01788|-0.01893|-0.01762|-0.02167|-0.04412|-0.02962|-0.0374|-0.03768|-0.03296|-0.03597|-0.03296|-0.03083|-0.02576|-0.02355|-0.01857|-0.02245|-0.01735|357|349|358|355|348|356|352|336|341|338|338|356|359|359|360|359|353|355|359|339|321|301|326|321|||||||||||||||||||||||||
2023-02-24 15:50:39|CS.D.DOGUSD.CFE.IP|3125|2023-02-23 03:32:10|2023-02-23 23:59:30|8.38|3.7|1.19058|2023-02-23|1.16827|3|0.240096|11|-0.236967|11|2023-02-23|1.17712|1.17613|1.17002|1.16827|1.16966|1.16938|1.17398|1.17377|1.17403|1.17587|1.17619|1.19223|1.19175|1.18364|1.18327|1.18563|1.18965|1.19102|1.19533|1.19192|1.1898|1.19346|1.19888|1.19523|3|5|5|5|4|4|3|4|5|4|4|4|3|3|4|3|3|4|3|4|5|5|3|5|0.11777|0.11768|0.11705|0.11688|0.11704|0.11706|0.11754|0.11745|0.11746|0.11757|0.11775|0.12961|0.1193|0.11847|0.12297|0.11861|0.11904|0.11922|0.11961|0.1193|0.11908|0.11954|0.11988|0.1196|-0.11758|-0.11752|-0.11685|-0.11676|-0.11683|-0.11682|-0.11726|-0.11729|-0.11733|-0.11749|-0.11755|-0.12434|-0.11912|-0.11824|-0.11824|-0.11837|-0.11874|-0.11906|-0.11949|-0.11907|-0.11888|-0.11927|-0.11984|-0.11943|131|118|93|65|60|96|71|48|68|85|74|166|92|123|118|104|107|81|105|77|69|31|44|118|||||||||||||||||||||||||
2023-02-24 15:50:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 15:50:41|OP.D.SPX3.4750C.IP|9202|2023-02-23 03:33:50|2023-02-23 23:58:50|12.33|0|11.67629|2023-02-23|10.51063|10|3.736799|16|-6.523297|20|2023-02-23|12.59122|12.46445|12.21933|12.16439|12.17844|12.21368|12.15479|10.71521|10.51656|10.52237|10.51063|10.53694|10.52558|10.51849|10.52205|10.55162|11.01058|11.33529|10.91028|10.52996|10.55018|12.86914|14.22888|14.47229|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13502|0.13867|0.1436|0.14092|0.11079|0.13905|0.14106|0.12787|0.18455|0.17421|0.17512|0.13398|0.14549|0.23443|0.30476|0.30155|0.35931|0.27148|0.26382|0.27549|0.27652|0.14495|0.10538|0.128|-0.13179|-0.12213|-0.12719|-0.12333|-0.125|-0.12996|-0.12585|-0.12022|-0.16518|-0.19639|-0.14305|-0.12396|-0.13204|-0.25912|-0.29494|-0.35343|-0.28939|-0.24082|-0.26333|-0.28068|-0.35819|-0.16096|-0.12405|-0.1326|194|203|155|126|84|129|156|202|344|311|287|263|292|335|351|359|359|351|357|358|358|150|47|160|||||||||||||||||||||||||
2023-02-24 15:50:41|OP.D.SPX3.5000C.IP|7391|2023-02-23 03:33:50|2023-02-23 23:58:50|2.66|0|45.07435|2023-02-23|33.90442|8|6.233062|10|-11.143695|20|2023-02-23|49.66196|48.99384|47.62495|47.37596|47.4246|47.61522|47.19459|35.91112|33.90442|35.61193|36.60182|35.47321|34.69347|35.1121|34.21261|39.36061|43.51625|44.04392|41.8573|35.88137|37.37695|56.70983|65.09482|66.72418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2882|0.28525|0.28261|0.26394|0.26403|0.2652|0.26262|0.26532|0.3042|0.32072|0.40729|0.28823|0.28218|0.42259|0.44568|0.44903|0.61467|0.41537|0.46882|0.40854|0.38169|0.37696|0.36299|0.36985|-0.2871|-0.26982|-0.26416|-0.26282|-0.26351|-0.26343|-0.26071|-0.2589|-0.29478|-0.45223|-0.30378|-0.26835|-0.28244|-0.4155|-0.49209|-0.57095|-0.45423|-0.41717|-0.41789|-0.46102|-0.60984|-0.34373|-0.36004|-0.40779|126|147|107|91|63|83|106|153|299|263|225|189|240|297|341|346|334|316|319|324|337|100|19|98|||||||||||||||||||||||||
2023-02-24 15:50:42|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 15:50:42|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 15:50:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 15:50:43|OP.D.SPX5.5000C.IP|3|2023-02-23 07:05:00|2023-02-23 21:15:10||0|0|2023-02-23|10000||0||0||2023-02-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 15:50:44|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 15:50:44|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 15:50:45|OP.D.SPX2.4750C.IP|6076|2023-02-23 03:33:50|2023-02-23 23:57:30|0.75|0|124.4337|2023-02-23|84.60696|19|18.627451|16|-13.772455|14|2023-02-23|141.87795|138.25466|131.40198|129.69623|130.12756|131.08663|132.17629|97.40854|87.413|94.84817|97.45086|91.18246|87.67112|89.82565|86.56525|106.15647|119.4086|111.44801|102.24705|84.60696|87.88192|181.1917|219.91334|234.03401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78888|0.76747|0.73133|0.72361|0.7257|0.72664|0.73842|0.68525|0.7123|0.8215|0.86201|0.64606|0.64895|0.84222|1.07319|1.01227|1.26678|0.95778|0.88089|0.84083|0.78311|1.03792|1.22704|1.26582|-0.84286|-0.7606|-0.72564|-0.71775|-0.72048|-0.72304|-0.73086|-0.66529|-0.6605|-1.12333|-0.70908|-0.65109|-0.62276|-0.93631|-1.08289|-1.10666|-0.97099|-0.8594|-1.04868|-0.82853|-0.85107|-1.04797|-1.21951|-1.31009|88|107|72|63|39|65|73|97|259|210|179|152|183|279|321|336|310|293|286|323|318|74|14|51|||||||||||||||||||||||||
2023-02-24 15:50:45|OP.D.SPX2.5000C.IP|3|2023-02-23 07:05:00|2023-02-23 21:15:10||0|0|2023-02-23|10000||0||0||2023-02-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 15:50:46|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 15:50:46|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 15:50:47|IR.D.FBTP.FWM1.IP|7|2023-02-24 15:49:40|2023-02-24 15:50:40|11283|22.4|0.04558|2023-02-23|1.21126|15|0.087997|15|-0.132873|13|2023-02-23||||||||16.98975|5.46509|9.06679|2.42601|5.92509|7.01133|4.96696|2.9515|1.21126|5.04332|35.05912||||||||||||||8|27|27|26|25|37|32|50|43|20|5||||||||||||||0.0112|0.01259|0.01021|0.01125|0.01076|0.01113|0.01361|0.01269|0.01335|0.01104|0.00972||||||||||||||-0.01082|-0.01282|-0.01154|-0.01141|-0.01146|-0.01056|-0.01531|-0.01187|-0.01179|-0.01038|-0.00902|||||||295|332|277|294|255|287|325|344|343|300|177|||||||||||||||||||||||||
2023-02-24 15:50:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 15:50:48|IX.D.OMX20.IFM.IP|6544|2023-02-23 03:33:50|2023-02-23 23:58:50|1138.37|0.2|0.12557|2023-02-23|0.04392|14|0.097158|10|-0.112346|15|2023-02-23|0.22196|0.22192|0.22173|0.22172|0.22173|0.22176|0.22184|0.22217|0.06313|0.04413|0.0441|0.04406|0.04396|0.04396|0.04392|0.16113|0.22027|0.22052|0.22029|0.21977|0.21934|0.21947|0.21946|0.21956|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0.0073|0.00758|0.00658|0.00673|0.00399|0.00242|0.00785|0.00616|0.01632|0.01346|0.00876|0.00904|0.00959|0.00926|0.01321|0.01235|0.0117|0.00965|0.00868|0.01123|0.01023|0.00548|0.00274|0.00328|-0.00906|-0.00879|-0.01146|-0.0082|-0.00417|-0.00745|-0.01195|-0.01266|-0.01693|-0.01069|-0.00958|-0.008|-0.00771|-0.00961|-0.01373|-0.01171|-0.01097|-0.0088|-0.01133|-0.00918|-0.00833|-0.00437|-0.00527|-0.00343|135|119|90|86|49|63|66|113|291|251|235|205|189|233|307|294|250|225|233|212|232|157|50|177|||||||||||||||||||||||||
2023-02-24 15:50:50|IX.D.SUNNAS.IFE.IP|12793|2023-02-23 03:31:10|2023-02-23 23:59:50|12137.4|0|0.13203|2023-02-23|0.13117|14|0.122978|19|-0.164109|13|2023-02-23|0.13189|0.13179|0.13155|0.13152|0.13156|0.1316|0.13165|0.13172|0.13156|0.13166|0.13178|0.13164|0.13147|0.13146|0.13117|0.13183|0.13283|0.13304|0.13278|0.13177|0.13128|0.13161|0.13161|0.13176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00373|0.00443|0.00404|0.00349|0.00225|0.0033|0.00335|0.00416|0.00983|0.00936|0.00686|0.00646|0.00717|0.012|0.01727|0.01744|0.01572|0.01293|0.0127|0.01519|0.01479|0.00435|0.00258|0.00344|-0.00385|-0.00374|-0.00327|-0.00344|-0.00257|-0.00331|-0.0033|-0.00468|-0.0093|-0.01047|-0.00655|-0.00568|-0.0067|-0.01306|-0.01769|-0.02048|-0.01574|-0.01241|-0.0131|-0.01341|-0.01509|-0.00492|-0.00335|-0.00427|357|360|358|359|335|355|352|356|360|360|359|360|360|360|360|360|360|360|360|360|360|359|158|357|||||||||||||||||||||||||
2023-02-24 15:50:52|IX.D.SUNDOW.IFE.IP|11961|2023-02-23 03:31:10|2023-02-23 23:59:50|33098.7|0|0.0605|2023-02-23|0.06031|20|0.105481|14|-0.113169|13|2023-02-23|0.06045|0.06042|0.06039|0.06038|0.06038|0.06038|0.06038|0.06041|0.06036|0.06038|0.06041|0.0604|0.06037|0.0604|0.06033|0.06034|0.06072|0.06092|0.06082|0.06052|0.06031|0.06038|0.06038|0.06041|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00316|0.00314|0.0025|0.00254|0.00212|0.0021|0.0024|0.00315|0.00619|0.00482|0.00417|0.0037|0.00441|0.00758|0.0122|0.0108|0.00926|0.00865|0.00896|0.01078|0.01055|0.00408|0.003|0.00305|-0.00303|-0.00274|-0.00251|-0.00263|-0.00222|-0.00232|-0.00237|-0.00322|-0.00612|-0.00584|-0.00437|-0.00376|-0.00435|-0.00891|-0.0109|-0.01163|-0.01159|-0.00956|-0.00904|-0.00948|-0.01056|-0.00412|-0.00222|-0.00321|321|332|313|302|242|290|284|324|360|360|355|358|355|360|360|360|360|360|360|360|360|292|112|305|||||||||||||||||||||||||
2023-02-24 15:50:53|IX.D.SUNFUN.IFE.IP|9510|2023-02-23 03:32:00|2023-02-23 23:58:50|7929.1|0|0.10107|2023-02-23|0.10079|20|0.050609|8|-0.050584|8|2023-02-23|0.10114|0.10107|0.10102|0.10101|0.10103|0.10106|0.10108|0.10112|0.10118|0.10131|0.10137|0.10129|0.10114|0.10108|0.10099|0.101|0.1012|0.10126|0.10119|0.10101|0.10079|0.10082|0.10082|0.10087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0043|0.0039|0.00352|0.00431|0.00442|0.00267|0.00367|0.00507|0.01161|0.00727|0.00627|0.00519|0.00547|0.0063|0.00771|0.00736|0.00637|0.00566|0.00551|0.00585|0.00545|0.00351|0.0026|0.00274|-0.00406|-0.00437|-0.00436|-0.00421|-0.00407|-0.004|-0.00345|-0.00485|-0.01127|-0.00761|-0.00627|-0.00501|-0.00562|-0.00624|-0.00706|-0.0079|-0.00753|-0.00477|-0.00512|-0.00459|-0.0063|-0.00342|-0.00204|-0.00289|225|170|148|116|85|96|153|278|360|353|331|317|328|337|349|359|357|326|327|346|337|185|61|193|||||||||||||||||||||||||
2023-02-24 15:50:55|IX.D.SUNDAX.IFMM.IP|10433|2023-02-23 03:31:10|2023-02-23 23:58:50|15508.4|0|0.07762|2023-02-23|0.07726|20|0.083679|14|-0.077486|13|2023-02-23|0.07777|0.07769|0.0776|0.07759|0.07761|0.07765|0.07767|0.07774|0.07756|0.07763|0.07768|0.07763|0.0775|0.07751|0.0774|0.07737|0.07756|0.07765|0.07758|0.07739|0.07726|0.07732|0.07732|0.07736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00814|0.00518|0.00504|0.0046|0.00404|0.00379|0.00502|0.00546|0.01467|0.01026|0.00779|0.00675|0.0062|0.00913|0.00986|0.00929|0.00805|0.00649|0.00595|0.00718|0.00684|0.00526|0.00263|0.00429|-0.00685|-0.00488|-0.00414|-0.00409|-0.00479|-0.00402|-0.00459|-0.00603|-0.01454|-0.01018|-0.00826|-0.00642|-0.00662|-0.00939|-0.00992|-0.01004|-0.00901|-0.00676|-0.006|-0.00617|-0.00694|-0.00522|-0.00223|-0.00399|173|224|198|201|112|138|199|333|360|359|354|352|353|346|359|360|360|356|358|353|355|176|83|191|||||||||||||||||||||||||
2023-02-24 23:19:47|IX.D.SPTRD.IFE.IP|2219|2023-02-24 15:46:10|2023-02-24 21:59:50|3968.12|511.5|0.00935|2023-02-23|0.00996|20|0.100106|19|-0.140239|13|2023-02-23|0.01499|0.01498|0.01497|0.01496|0.01496|0.01497|0.01497|0.01497|0.01496|0.01497|0.01498|0.01497|0.01496|0.01496|0.01243|0.00997|0.01004|0.01006|0.01004|0.00999|0.00996|0.01511|0.03741|0.01497|26|32|41|29|27|27|18|34|80|73|43|48|75|214|755|829|767|455|421|585|678|263|0|28|0.00598|0.00601|0.00563|0.00578|0.00483|0.00536|0.00476|0.00563|0.0088|0.00788|0.00633|0.00608|0.00674|0.01142|0.01476|0.01476|0.0136|0.01203|0.01174|0.01289|0.01333|0.00706|0.00343|0.00515|-0.0054|-0.00532|-0.00544|-0.00552|-0.00602|-0.00559|-0.00515|-0.00578|-0.00869|-0.009|-0.00667|-0.00534|-0.00589|-0.0126|-0.01423|-0.01555|-0.01361|-0.01149|-0.01286|-0.0119|-0.01378|-0.00636|-0.0027|-0.00467|202|201|160|131|84|129|161|211|351|318|292|268|291|345|358|360|360|358|359|360|360|156|72|176|||||||||||||||||||||||||
2023-02-24 23:19:48|IX.D.RUSSELL.IFM.IP|2169|2023-02-24 15:46:10|2023-02-24 21:59:50|1887.3|47.8|0.01552|2023-02-23|0.01572|14|0.121263|19|-0.183007|14|2023-02-23|0.0158|0.01579|0.01577|0.01576|0.01576|0.01576|0.01576|0.01577|0.01576|0.01577|0.01578|0.01578|0.01577|0.01578|0.01572|0.01576|0.01585|0.01591|0.01588|0.01578|0.01572|0.01583|0.04195|0.01574|2|2|3|2|1|2|1|2|6|6|3|3|5|19|96|73|56|40|43|60|78|24|0|3|0.00644|0.00614|0.00621|0.00624|0.00525|0.00543|0.00539|0.00619|0.0103|0.00964|0.00739|0.00682|0.00878|0.0132|0.02|0.01971|0.01863|0.01548|0.0143|0.01538|0.0159|0.00825|0.00524|0.00695|-0.00614|-0.0059|-0.00535|-0.00564|-0.00544|-0.00534|-0.00561|-0.00669|-0.00977|-0.01006|-0.00767|-0.00661|-0.00766|-0.01394|-0.02212|-0.02284|-0.01777|-0.01512|-0.01467|-0.01504|-0.01494|-0.00692|-0.00629|-0.00645|259|262|249|218|130|206|237|269|357|349|331|314|343|358|360|360|360|360|360|360|360|270|30|223|||||||||||||||||||||||||
2023-02-24 23:19:49|IX.D.DOW.IFE.IP|2159|2023-02-24 15:46:10|2023-02-24 21:59:50|32787.4|43.3|0.0081|2023-02-23|0.00724|15|0.105453|14|-0.110115|13|2023-02-23|0.0145|0.0145|0.01449|0.01449|0.01449|0.01449|0.01449|0.01087|0.01086|0.01087|0.01087|0.01087|0.01086|0.01087|0.00905|0.00724|0.00728|0.00731|0.0073|0.00726|0.00724|0.01454|0.02958|0.01449|3|4|3|2|2|2|2|4|8|11|5|7|7|17|67|62|62|39|35|61|60|14|0|3|0.00328|0.00301|0.00248|0.00249|0.0022|0.00206|0.00231|0.0029|0.00626|0.00494|0.00429|0.00364|0.00448|0.00804|0.01274|0.01085|0.01053|0.00926|0.00899|0.01057|0.01112|0.00429|0.00302|0.00312|-0.00288|-0.00283|-0.00249|-0.00254|-0.00216|-0.00235|-0.00233|-0.00312|-0.00644|-0.00597|-0.00454|-0.00389|-0.00424|-0.00861|-0.012|-0.01321|-0.01154|-0.00968|-0.00956|-0.0097|-0.01063|-0.00416|-0.00213|-0.00309|319|332|308|294|241|288|285|321|360|360|355|358|355|360|360|360|360|360|360|360|360|289|111|303|||||||||||||||||||||||||
2023-02-24 23:19:51|IX.D.FANG.IFM.IP|2180|2023-02-24 15:46:20|2023-02-24 22:00:00|5387.1|0|0.03657|2023-02-23|0.03267|20|0.143441|15|-0.235605|14|2023-02-23|0.05481|0.09106|0.09089|0.09087|0.0909|0.09093|0.09097|0.09102|0.09091|0.05473|0.05467|0.0546|0.05444|0.05438|0.0434|0.03289|0.03319|0.03321|0.03312|0.03277|0.03267|0.05459|0.05459|0.05469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00351|0.00483|0.00434|0.00411|0.00283|0.004|0.0035|0.0045|0.01069|0.00885|0.00397|0.00419|0.00738|0.00995|0.02803|0.02848|0.02301|0.01935|0.01754|0.02048|0.01811|0.00406|0.00288|0.0036|-0.00326|-0.00415|-0.00379|-0.00395|-0.00277|-0.00357|-0.00359|-0.00499|-0.00946|-0.0091|-0.00398|-0.00407|-0.0069|-0.01062|-0.03191|-0.03002|-0.02253|-0.01807|-0.01863|-0.01761|-0.02022|-0.00505|-0.00283|-0.00417|331|358|353|344|307|340|339|347|360|359|340|340|358|357|360|360|360|360|360|360|360|311|202|301|||||||||||||||||||||||||
2023-02-24 23:19:53|IX.D.NASDAQ.IFM.IP|2230|2023-02-24 15:46:20|2023-02-24 21:59:50|11972.1|152.8|0.00958|2023-02-23|0.0082|20|0.136926|19|-0.180381|13|2023-02-23|0.01648|0.01646|0.01643|0.01643|0.01643|0.01644|0.01645|0.01646|0.01644|0.01645|0.01646|0.01645|0.01642|0.01642|0.01229|0.00823|0.0083|0.00831|0.00829|0.00823|0.0082|0.01651|0.04111|0.01646|10|14|12|9|3|8|6|11|34|36|14|19|26|78|246|286|237|142|126|186|209|34|0|11|0.00373|0.00454|0.00431|0.00364|0.00233|0.00341|0.00336|0.00414|0.01073|0.00919|0.00708|0.00632|0.00742|0.01217|0.01848|0.01857|0.01694|0.01368|0.01311|0.01548|0.01558|0.00449|0.0026|0.00342|-0.00389|-0.00376|-0.00341|-0.0036|-0.00255|-0.00346|-0.00326|-0.0048|-0.00957|-0.01131|-0.0069|-0.00611|-0.00706|-0.01291|-0.0187|-0.02152|-0.01648|-0.01274|-0.01354|-0.01402|-0.01513|-0.00519|-0.00329|-0.0041|356|360|358|358|333|355|351|355|360|360|359|360|360|360|360|360|360|360|360|360|360|359|158|356|||||||||||||||||||||||||
2023-02-24 23:19:54|IX.D.ASX.IFD.IP|1575|2023-02-24 15:46:20|2023-02-24 21:59:50|7247.6|2.9|0.04079|2023-02-23|0.01371|0|0.096269|22|-0.116737|22|2023-02-23|0.01371|0.01372|0.01372|0.01373|0.01373|0.04233|0.04897|0.04124|0.04122|0.04128|0.0413|0.04131|0.0413|0.04129|0.04122|0.04124|0.04134|0.04139|0.04136|0.04127|0.04119|0.05491|0.04365|0.01373|15|15|16|19|34|28|4|6|5|4|3|3|4|4|6|4|4|2|2|2|4|0|7|14|0.00948|0.00776|0.00758|0.00737|0.00727|0.00546|0.00473|0.0076|0.00896|0.00823|0.00739|0.00751|0.00787|0.0093|0.01002|0.00944|0.00939|0.00828|0.0086|0.0086|0.00785|0.00279|0.01031|0.01054|-0.00842|-0.00793|-0.00929|-0.0076|-0.00801|-0.0074|-0.0058|-0.0081|-0.00859|-0.00846|-0.00793|-0.00765|-0.00746|-0.01092|-0.00925|-0.00882|-0.00895|-0.00841|-0.00827|-0.00841|-0.00862|-0.00282|-0.01614|-0.01243|183|122|100|81|54|161|55|85|262|198|158|117|133|228|274|316|277|254|267|249|259|170|95|223|||||||||||||||||||||||||
2023-02-24 23:19:55|TM.D.BOVESPA.IFM.IP|2034|2023-02-24 15:46:20|2023-02-24 21:31:20|105725|0|0.69601|2023-02-23|0.09317|12|0.088719|13|-0.149261|13|2023-02-23|||||||||||||0.09317|0.10839|0.10605|0.10565|0.10631|0.10601|0.10533|0.3827|0.3842|8.01253|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01345|0.02183|0.02085|0.01418|0.01714|0.01307|0.01045|0.01187|0.01219|0.0092|||||||||||||||-0.01658|-0.02459|-0.01983|-0.01826|-0.02004|-0.01275|-0.01095|-0.01094|-0.01084|-0.01035|||354|360|360|360|360|359|359|360|358|139|||||||||||||||||||||||||
2023-02-24 23:19:56|IX.D.CAC.IFM.IP|1953|2023-02-24 15:46:20|2023-02-24 21:59:50|7216.1|12.8|0.02751|2023-02-23|0.01362|15|0.094414|0|-0.07095|13|2023-02-23|0.04767|0.041|0.04097|0.04097|0.04098|0.04098|0.041|0.02735|0.01366|0.01366|0.01366|0.01366|0.01364|0.01365|0.01363|0.01362|0.02051|0.02736|0.02733|0.02725|0.02718|0.05441|0.0544|0.05444|0|0|0|0|0|0|0|11|24|19|6|9|7|13|15|17|39|8|2|3|4|0|0|0|0.01124|0.01129|0.01195|0.01313|0.00455|0.00888|0.00994|0.0059|0.01451|0.01026|0.00819|0.00609|0.00692|0.00889|0.0101|0.01128|0.00898|0.00762|0.00627|0.00725|0.00657|0.00612|0.00486|0.00415|-0.0087|-0.0104|-0.01209|-0.0117|-0.00888|-0.01138|-0.00991|-0.00664|-0.01535|-0.01169|-0.00909|-0.00652|-0.00678|-0.00964|-0.00949|-0.01073|-0.00942|-0.00717|-0.00657|-0.00689|-0.00727|-0.00501|-0.00517|-0.00419|130|112|72|66|30|40|55|273|360|360|358|355|352|350|360|360|360|353|341|343|339|163|54|181|||||||||||||||||||||||||
2023-02-24 23:19:57|IX.D.XINHUA.IFM.IP|1640|2023-02-24 15:46:20|2023-02-24 21:59:50|13126.4|13.2|12.24586|2023-02-23|0.07365|1|0.121578|1|-0.095662|1|2023-02-23|0.17741|0.07365|0.07381|0.07367|0.07375|0.0739|0.07398|0.07389|7.24913|23.84465|37.35343|22.79071|19.88986|12.75966|8.30108|2.43526|6.21354|9.29167|18.60141|15.23631|0.07426|0.14365|0.17824|0.17817|0|268|182|142|41|195|176|69|23|24|10|16|13|13|23|16|22|16|9|13|19|2|0|0|0.00323|0.02301|0.02069|0.01466|0.00906|0.01765|0.01749|0.00912|0.00642|0.00818|0.00764|0.00903|0.00851|0.00992|0.01342|0.00949|0.00922|0.00915|0.00798|0.00759|0.00683|0.00279|0.00168|0.00315|-0.00319|-0.02053|-0.0184|-0.01456|-0.00804|-0.0165|-0.01616|-0.01003|-0.00679|-0.00788|-0.0074|-0.00985|-0.00827|-0.0106|-0.01334|-0.01047|-0.00979|-0.00862|-0.00863|-0.00688|-0.00686|-0.0038|-0.00124|-0.0023|221|354|360|298|180|358|358|243|323|164|126|176|227|268|304|340|326|293|259|178|240|135|69|181|||||||||||||||||||||||||
2023-02-24 23:19:58|IX.D.HSCHIN.IFU.IP|1728|2023-02-24 15:46:20|2023-02-24 21:59:50|6602.4|4.2|0.16834|2023-02-23|0.08685|3|0.220462|1|-0.146458|1|2023-02-23|0.26463|0.1122|0.08746|0.08685|0.26096|0.08728|0.08758|0.08751|0.17747|0.16274|0.08772|0.08755|0.08724|0.08732|0.08743|0.08787|0.08852|0.08888|0.08986|0.26623|0.26558|0.26555|0.26554|0.26565|0|138|131|92|0|66|105|78|159|13|13|6|16|12|18|12|18|25|24|0|0|0|0|0|0.00347|0.04205|0.02691|0.02206|0.00297|0.02373|0.02203|0.01715|0.01069|0.00941|0.01755|0.01486|0.01253|0.0131|0.0246|0.01899|0.01612|0.01811|0.02068|0.00644|0.00677|0.00375|0.00229|0.00299|-0.00331|-0.03257|-0.02686|-0.02182|-0.00333|-0.02358|-0.02212|-0.01793|-0.01055|-0.01372|-0.01462|-0.01255|-0.01061|-0.01529|-0.02821|-0.01968|-0.01724|-0.02151|-0.01875|-0.00538|-0.00597|-0.00332|-0.00344|-0.00252|215|310|357|337|95|352|352|312|339|189|83|237|275|330|339|359|336|205|177|350|349|157|53|178|||||||||||||||||||||||||
2023-02-24 23:19:59|IX.D.DEN25.IFM.IP|34|2023-02-24 15:46:20|2023-02-24 15:54:40|1770|0.7|0.05645|2023-02-23|0.05543|8|2.11676|8|-2.056343|8|2023-02-23|||||||||0.05543|0.05634|0.05656|0.05653|0.05636|0.0562|0.05613|0.05606|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.08403|0.00772|0.00858|0.00839|0.00992|0.00953|0.00931|0.01041|||||||||||||||||-0.26619|-0.0243|-0.01185|-0.00961|-0.00846|-0.01405|-0.01053|-0.018|||||||||76|130|131|111|88|89|113|96|||||||||||||||||||||||||
2023-02-24 23:20:00|IX.D.EMGMKT.IFE.IP|1825|2023-02-24 15:46:20|2023-02-24 21:59:50|963.5|33.6|0.03762|2023-02-23|0.05052|15|0.100604|14|-0.080678|13|2023-02-23|0.20334|0.1013|0.10102|0.10059|0.10067|0.10088|0.10099|0.10103|0.10107|0.10123|0.10129|0.10114|0.10092|0.10091|0.07267|0.05052|0.05085|0.05095|0.0509|0.0508|0.05072|0.10146|0.10132|0.20303|0|5|5|4|2|5|5|6|7|9|3|15|14|15|60|60|31|18|22|16|39|15|6|0|0.01186|0.02117|0.01459|0.01676||0.01261|0.01194|0.01088|0.01579|0.01164|0.01013|0.01798|0.01009|0.01767|0.01769|0.01389|0.01364|0.0127|0.01293|0.01185|0.0124|0.01184|0.01014|0.01015|-0.0107|-0.0158|-0.01347|-0.0147||-0.01238|-0.01229|-0.01179|-0.01232|-0.01438|-0.01266|-0.01322|-0.01053|-0.01752|-0.01889|-0.0151|-0.01376|-0.01193|-0.01141|-0.01094|-0.01144|-0.01184|-0.01013|-0.0116|140|159|157|117|20|162|145|143|188|140|67|125|163|249|312|311|305|247|182|214|219|80|7|116|||||||||||||||||||||||||
2023-02-24 23:20:01|IX.D.STXE.IFM.IP|1718|2023-02-24 15:46:30|2023-02-24 21:59:50|4193.29|314.8|0.02303|2023-02-23|0.03505|20|0.070092|14|-0.058588|13|2023-02-23|0.05947|0.04703|0.04698|0.04698|0.04699|0.04699|0.047|0.03527|0.0352|0.03521|0.03522|0.0352|0.03515|0.03517|0.0351|0.03511|0.03523|0.03528|0.03524|0.03513|0.03505|0.07015|0.07015|0.07019|15|24|10|10|8|16|23|110|341|203|160|199|283|277|319|276|772|168|99|88|166|0|0|0|0.01086|0.01469|0.0141|0.01527|0.01175|0.01175|0.01371|0.0168|0.02237|0.0212|0.01957|0.0219|0.01842|0.01883|0.02295|0.02093|0.02135|0.0207|0.02123|0.02049|0.017|0.0067|0.00273|0.00425|-0.0097|-0.01568|-0.01762|-0.0137|-0.01175|-0.01175|-0.01322|-0.01867|-0.02309|-0.02196|-0.02112|-0.02095|-0.01822|-0.01989|-0.02047|-0.0217|-0.02035|-0.02117|-0.02159|-0.02082|-0.01727|-0.00516|-0.00702|-0.00423|116|86|64|59|20|26|39|75|238|177|150|99|72|142|196|227|171|125|136|142|140|157|50|177|||||||||||||||||||||||||
2023-02-24 23:20:02|IX.D.FTSE.CFD.IP|1980|2023-02-24 15:46:30|2023-02-24 21:59:50|7909|17.7|0.02505|2023-02-23|0.01262|14|0.067039|8|-0.056878|8|2023-02-23|0.05056|0.03789|0.03787|0.03787|0.03787|0.03788|0.03789|0.02527|0.01264|0.01266|0.01267|0.01266|0.01264|0.01263|0.01262|0.01262|0.01903|0.02531|0.02529|0.02524|0.02526|0.0504|0.0504|0.05042|0|4|2|2|2|2|3|8|43|18|12|12|13|15|26|23|46|8|4|5|9|0|0|0|0.00383|0.00389|0.00339|0.00431|0.00424|0.00271|0.00366|0.00484|0.01199|0.00717|0.00651|0.00519|0.00556|0.00619|0.0078|0.00766|0.00656|0.00572|0.00535|0.00569|0.00552|0.00346|0.00282|0.00277|-0.0039|-0.00442|-0.00418|-0.00418|-0.00426|-0.00407|-0.00346|-0.00492|-0.01165|-0.00763|-0.006|-0.00507|-0.00574|-0.00634|-0.00753|-0.00779|-0.00755|-0.00498|-0.00505|-0.00463|-0.00609|-0.00326|-0.00265|-0.00285|224|169|147|114|84|94|152|277|360|353|327|319|330|337|349|359|357|326|326|346|338|178|61|186|||||||||||||||||||||||||
2023-02-24 23:20:03|KB.D.MID250.CASH.IP|261|2023-02-24 15:46:30|2023-02-24 16:29:50|19706.82|0|0|2023-02-23|0|8|0.066144|13|-0.029057|14|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00499|0.0021|0.00165|0.00174|0.0018|0.00216|0.00219|0.00204|0.00218||||||||||||||||-0.0028|-0.0026|-0.00201|-0.00166|-0.00167|-0.00189|-0.00211|-0.00303|-0.00225||||||||270|358|356|353|355|354|357|360|180|||||||||||||||||||||||||
2023-02-24 23:20:04|IX.D.DAX.IFMM.IP|2022|2023-02-24 15:46:30|2023-02-24 21:59:50|15231.7|15.3|0.01923|2023-02-23|0.00902|15|0.090091|14|-0.077457|13|2023-02-23|0.03712|0.03236|0.03233|0.03232|0.03233|0.03235|0.03235|0.01813|0.00905|0.00905|0.00906|0.00905|0.00904|0.00904|0.00903|0.00902|0.01357|0.01811|0.0181|0.01805|0.01802|0.0451|0.0451|0.04512|1|1|1|1|1|1|2|6|37|15|8|8|11|14|24|20|27|7|5|7|8|0|0|0|0.00827|0.00512|0.00506|0.00441|0.00402|0.00374|0.00493|0.00548|0.01518|0.00962|0.00783|0.00659|0.0063|0.00917|0.01018|0.00919|0.00828|0.0063|0.00633|0.00703|0.00685|0.00526|0.00268|0.00433|-0.00681|-0.0047|-0.00413|-0.00397|-0.00455|-0.0038|-0.00443|-0.00585|-0.01539|-0.01068|-0.00846|-0.00644|-0.0065|-0.0096|-0.01021|-0.01073|-0.00891|-0.00683|-0.00674|-0.0062|-0.00683|-0.00503|-0.00218|-0.00396|173|221|191|196|112|135|197|332|360|359|355|352|351|347|359|360|360|356|358|351|355|175|83|189|||||||||||||||||||||||||
2023-02-24 23:20:05|TM.D.MDAX.IFM.IP|15|2023-02-24 16:08:50|2023-02-24 16:28:20|28484|5.8|0.01266|2023-02-23|0.02088|12|0.111631|9|-0.00698|10|2023-02-23|||||||||0.02094|0.02092|0.02094||0.02088|0.02091|0.02089|0.02089|0.02093||||||||||||||||5|2|5||2|1|1|2|4||||||||||||||||0.01393|0.11163|0.01396||||||||||||||||||||||||-0.00698||||||||||||||10|19|15|2|3|5|3|3|||||||||||||||||||||||||
2023-02-24 23:20:05|TM.D.TECDAX.IFM.IP|294|2023-02-24 15:46:30|2023-02-24 20:57:30||0.1|26.71498|2023-02-23|26.47179|7|0.904977|16|-0.752226|12|2023-02-23||||||||26.47179|45.71738|55.55106|67.90751|67.44143|74.69139|46.40305|47.40878|54.08535|51.52913|100|86.15604|89.23194|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.33575|0.0402|0.10618|0.0421|0.02688|0.19587|0.02716|0.02696|0.02428|0.35177|||||||||||||||-0.08252|-0.02431|-0.02555|-0.01728|-0.01537|-0.05294|-0.0183|-0.01767|-0.01669|-0.02124||||||||12|217|119|140|46|67|95|131|137|82|12|7|9|10|||||||||||||||||||||||||
2023-02-24 23:20:06|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-02-23|37.12052|11|0.231188|8|-0.36461|8|2023-02-23|||||||||61.21022|59.79571|41.65232|37.12052|66.81628|54.74611|60.8413|70.73278|||||||||||||||||2|1|1|2|1|2|2|3|||||||||||||||||0.05769|0.02959|0.02138|0.00742|0.02694|0.03103|0.03103|0.10321|||||||||||||||||-0.09251|-0.04661|-0.04612|-0.0445|-0.01114|-0.02298|-0.04679||||||||||59|99|58|38|36|44|89|17|||||||||||||||||||||||||
2023-02-24 23:20:08|IX.D.HANGSENG.IFU.IP|1993|2023-02-24 15:46:30|2023-02-24 21:59:50|19691.5|2.2|0.08796|2023-02-23|0.02435|3|0.146547|1|-0.132589|1|2023-02-23|0.14738|0.04306|0.02448|0.02435|0.14625|0.02448|0.02458|0.02456|0.08505|0.06519|0.03939|0.03933|0.03921|0.03923|0.03928|0.03944|0.03971|0.03985|0.04016|0.14913|0.14875|0.14879|0.14864|0.14863|0|108|82|52|0|57|42|42|56|4|4|7|5|6|15|11|9|6|4|0|0|0|0|0|0.00308|0.02962|0.02038|0.01505|0.0043|0.01844|0.01569|0.01093|0.00864|0.00596|0.00566|0.00844|0.00809|0.01082|0.01867|0.0153|0.0128|0.01173|0.00892|0.0079|0.00707|0.00349|0.00159|0.00277|-0.00332|-0.02735|-0.02101|-0.01502|-0.00325|-0.01737|-0.0162|-0.01067|-0.00833|-0.00728|-0.00558|-0.00686|-0.00711|-0.01116|-0.01928|-0.01468|-0.01415|-0.01026|-0.00857|-0.00573|-0.00618|-0.00273|-0.00122|-0.00233|233|318|360|360|99|360|360|360|354|344|332|338|350|357|359|360|360|358|354|360|360|166|83|194|||||||||||||||||||||||||
2023-02-24 23:20:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 23:20:09|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 23:20:10|IX.D.MIB.IFM.IP|1577|2023-02-24 15:46:30|2023-02-24 21:59:50|27072.9|2.5|15.26867|2023-02-23|0.05473|20|0.073517|8|-0.064252|9|2023-02-23|0.1474|0.14727|0.14712|0.1471|0.14712|0.14715|0.14717|0.05817|0.05503|0.055|0.05496|0.0549|0.05486|0.05488|0.05481|0.0548|3.61237|40.71343|56.52257|18.32536|0.05473|0.14617|0.14617|0.14625|0|0|0|0|0|0|0|2|11|3|2|4|4|4|6|5|6|1|2|1|2|0|0|0|0.00756|0.00929|0.00692|0.00935|0.00175|0.00194|0.00701|0.01206|0.01848|0.0133|0.01195|0.01136|0.01283|0.01274|0.01309|0.01292|0.01375|0.01836|0.01902|0.01326|0.01253|0.00536|0.00577|0.0037|-0.00707|-0.00728|-0.00571|-0.01103|-0.00527|-0.00589|-0.0074|-0.01238|-0.0194|-0.01451|-0.01213|-0.01117|-0.01192|-0.01421|-0.0144|-0.01356|-0.01242|-0.01836|-0.01904|-0.01518|-0.01241|-0.00465|-0.00463|-0.00413|171|140|139|113|47|73|92|158|342|305|284|217|221|258|291|306|253|150|131|197|193|157|53|179|||||||||||||||||||||||||
2023-02-24 23:20:11|IX.D.NIKKEI.IFD.IP|1273|2023-02-24 15:46:30|2023-02-24 21:59:50|27327.5|5.3|0.02215|2023-02-23|0.02572|20|0.05532|0|-0.064326|14|2023-02-23|0.02582|0.02582|0.02581|0.0258|0.02577|0.02578|0.02579|0.0258|0.02577|0.02577|0.02578|0.02577|0.02576|0.02576|0.02573|0.02575|0.02583|0.02587|0.02584|0.02579|0.02572|0.02978|0.11022|0.03826|11|8|10|12|13|7|10|4|4|3|1|3|3|5|8|7|7|5|4|7|8|6|0|121|0.01246|0.01035|0.01053|0.01152|0.01036|0.00921|0.00921|0.01037|0.01247|0.01068|0.01007|0.00949|0.00983|0.01154|0.01186|0.0115|0.01239|0.01111|0.01181|0.01218|0.01194|0.01001|0.0021|0.01218|-0.01123|-0.01212|-0.01229|-0.01075|-0.01183|-0.01184|-0.00921|-0.01036|-0.01085|-0.01083|-0.01002|-0.01043|-0.00958|-0.01206|-0.01245|-0.01202|-0.01153|-0.01237|-0.01124|-0.01173|-0.01132|-0.0101|-0.00178|-0.01171|196|134|26|34|45|43|43|43|223|176|129|118|135|219|237|243|239|216|211|220|209|28|81|116|||||||||||||||||||||||||
2023-02-24 23:20:11|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-02-23|0.20447|0|0.034393|7|-0.068456|3|2023-02-23|0.20447|0.20463|0.20506|0.20548|0.2055||0.20548|0.20599|0.20599|0.206|||||||||||||||15|44|28|16|11||19|17|18|12|||||||||||||||0.03409|0.03412|0.03419|0.03426|0.03426||0.03425|0.03434|0.03433|||||||||||||||||-0.03409|-0.03416|-0.05705|-0.03424||-0.03424|-0.03432|-0.03432||||||||||||||||20|95|62|51|63|67|137|118|11|||||||||||||||||||||||||
2023-02-24 23:20:12|IX.D.AEX.IFM.IP|1324|2023-02-24 15:46:30|2023-02-24 21:53:00|749.81|4.1|0.03329|2023-02-23|0.01315|14|0.105766|7|-0.105229|13|2023-02-23|0.06617|0.0661|0.06604|0.06603|0.06604|0.06606|0.06607|0.03962|0.01316|0.01318|0.01318|0.01319|0.01316|0.01316|0.01315|0.01317|0.02592|0.03974|0.03969|0.03955|0.03958|0.06577|0.06577|0.06581|0|0|0|0|0|0|0|3|9|3|2|3|2|3|7|5|8|2|2|2|2|0|0|0|0.01805|0.01586|0.01614|0.0151|0.01321|0.01322|0.0151|0.01927|0.0217|0.01528|0.01401|0.01373|0.01397|0.01662|0.01682|0.0169|0.01519|0.01439|0.01534|0.01559|0.01369|0.01315|0.01316|0.01316|-0.01411|-0.01675|-0.01585|-0.01321|-0.01321|-0.01321|-0.01486|-0.01698|-0.0184|-0.01597|-0.01389|-0.01319|-0.01316|-0.01635|-0.01557|-0.01695|-0.01578|-0.0146|-0.01499|-0.01438|-0.01424|-0.01578||-0.01316|81|83|58|50|20|23|42|120|339|287|251|211|217|252|316|332|309|267|164|158|169|78|19|65|||||||||||||||||||||||||
2023-02-24 23:20:13|IX.D.OBX.IFM.IP|1404|2023-02-24 15:46:30|2023-02-24 21:59:50|1116.03|0|0.13455|2023-02-23|0.1334|20|0.056189|19|-0.140352|8|2023-02-23|0.13473|0.13469|0.13458|0.13457|0.13458|0.1346|0.13464|0.13483|22.62925|57.82949|56.50537|54.15329|42.17443|46.732|39.58679|10.59948|0.13397|0.13412|0.13398|0.13366|0.1334|0.13348|0.13347|0.13353|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0.00784|0.01055|0.00924|0.01089|0.00718|0.00718|0.01297|0.00977|0.024|0.02237|0.02236|0.02235|0.02229|0.02227|0.02341|0.01166|0.01074|0.006|0.01001|0.0106|0.00758|0.00455|0.00311|0.00327|-0.00818|-0.0101|-0.00658|-0.00777|-0.00754|-0.00359|-0.01205|-0.01333|-0.02916|-0.02237||-0.02233|-0.02226|-0.0445|-0.02223|-0.01494|-0.0084|-0.01084|-0.01092|-0.0103|-0.0103|-0.00384|-0.00593|-0.00354|135|104|81|78|38|38|56|90|142|45|62|61|57|60|124|229|257|217|230|232|237|157|53|177|||||||||||||||||||||||||
2023-02-24 23:20:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 23:20:14|IX.D.SINGAPORE.IFM.IP|1259|2023-02-24 15:46:40|2023-02-24 21:30:50|293.67|1.9|25.91651|2023-02-23|0.20343|22|0.083696|1|-0.067581|14|2023-02-23|30.49329|6.80094|8.12299|8.81876|21.09433|11.81079|4.13082|26.08016|23.50966|10.2291|82.36361|78.87386|77.91972|50.03058|17.29222|12.26942|25.14893|45.73543|53.67467|44.9777|37.6239|20.14304|0.20343|0.20403|78|38|21|77|18|25|98|25|41|13|0|11|1|1|4|3|3|1|2|1|2|2|0|0|0.0219|0.02262|0.01678|0.01685|0.01686|0.01762|0.02022|0.01688|0.01686|0.0287|0.01689|0.01784|0.01686|0.01685|0.02046|0.01848|0.01911|0.01754|0.01757|0.01746|0.01694|0.02545||0.03399|-0.02435|-0.02074|-0.02149|-0.01837|-0.01685|-0.02106|-0.01686|-0.01817|-0.01736|-0.02857|-0.01688|-0.01803|-0.01686|-0.01804|-0.02024|-0.01932|-0.01905|-0.0177|-0.01752|-0.01756|-0.01769|-0.01695||-0.03396|69|237|161|114|76|102|98|96|196|99|68|123|86|156|232|262|243|221|192|178|149|35|1|18|||||||||||||||||||||||||
2023-02-24 23:20:15|IX.D.SAF.IFMMX.IP|1999|2023-02-24 15:46:40|2023-02-24 22:00:00|70947|0|0.14109|2023-02-23|0.13714|20|0.098281|7|-0.085498|8|2023-02-23|0.13875|0.13871|0.13866|0.13832|0.13847|0.13861|13.39175|8.18215|6.96262|9.88351|18.64933|9.77306|9.86592|8.68901|4.30452|4.03408|0.13773|0.1377|0.13755|0.13727|0.13714|0.13733|0.13734|0.1374|0|0|0|0|0|0|2|6|5|4|4|4|5|7|12|4|0|0|0|0|0|0|0|0|0.00362|0.00595|0.00937|0.00926|0.0029|0.00793|0.00725|0.012|0.01157|0.00872|0.00663|0.00666|0.00707|0.00894|0.01207|0.01036|0.00912|0.00769|0.00742|0.00818|0.00838|0.00295|0.00177|0.0028|-0.00357|-0.00655|-0.00709|-0.00909|-0.00313|-0.00812|-0.01249|-0.01596|-0.01516|-0.01291|-0.00905|-0.01145|-0.00976|-0.01647|-0.01666|-0.01303|-0.00902|-0.00709|-0.00818|-0.00812|-0.00883|-0.00324|-0.00385|-0.00259|220|244|268|248|103|208|218|258|318|325|290|267|305|312|305|305|360|358|359|360|360|160|49|176|||||||||||||||||||||||||
2023-02-24 23:20:16|IX.D.IBEX.IFM.IP|1482|2023-02-24 15:46:30|2023-02-24 22:00:00|9226|1.9|8.24449|2023-02-23|0.05413|15|0.070764|8|-0.064961|14|2023-02-23|0.13066|0.13056|0.13045|0.13044|0.13045|0.13046|0.13051|0.05494|0.05434|0.05434|0.05436|0.05431|0.05419|0.05416|0.05414|0.05413|7.80058|47.22931|9.1606|0.1299|0.12964|0.12973|0.12973|0.12979|0|0|0|0|0|0|0|1|7|2|1|1|2|1|4|4|5|0|1|0|0|0|0|0|0.00665|0.01117|0.00767|0.01169|0.01142|0.00482|0.01172|0.00762|0.01443|0.01012|0.00984|0.00729|0.0077|0.00831|0.01176|0.0098|0.01117|0.01169|0.01355|0.01176|0.0101|0.00486|0.00225|0.00383|-0.00702|-0.01025|-0.01097|-0.00947|-0.00516|-0.00109|-0.00781|-0.00889|-0.01536|-0.01216|-0.00891|-0.00776|-0.00836|-0.00888|-0.01139|-0.00972|-0.01084|-0.01085|-0.01524|-0.01127|-0.01113|-0.00405|-0.00541|-0.00329|126|93|79|76|40|46|51|144|359|320|337|310|317|325|341|349|297|178|110|209|217|158|50|177|||||||||||||||||||||||||
2023-02-24 23:20:18|IX.D.OMX.IFM.IP|1696|2023-02-24 15:46:40|2023-02-24 22:00:00|2206.65|11.6|0.0613|2023-02-23|0.02234|14|0.112284|7|-0.072896|13|2023-02-23|0.06743|0.06737|0.06732|0.06731|0.06732|0.06733|0.06734|0.06577|0.0224|0.0224|0.02241|0.02239|0.02236|0.02237|0.02234|0.02237|0.04347|0.06745|0.06739|0.06721|0.06709|0.06714|0.06714|0.06717|0|0|0|0|0|0|0|1|55|18|19|20|21|18|25|40|42|0|0|0|0|0|0|0|0.00708|0.00798|0.00567|0.00981|0.00417|0.00376|0.00511|0.01259|0.01712|0.01055|0.00956|0.00912|0.00798|0.01146|0.0121|0.0124|0.01075|0.00715|0.0091|0.00955|0.00804|0.00467|0.00448|0.00325|-0.00636|-0.00852|-0.00704|-0.00922|-0.0048|-0.00344|-0.00649|-0.00966|-0.01563|-0.0108|-0.00966|-0.00821|-0.00911|-0.01277|-0.01191|-0.01223|-0.01149|-0.00699|-0.00815|-0.00707|-0.00826|-0.00413|-0.00428|-0.00376|150|123|108|92|44|57|83|142|355|327|293|242|230|284|323|345|274|291|295|295|297|157|54|178|||||||||||||||||||||||||
2023-02-24 23:20:19|IX.D.SMI.IFM.IP|1604|2023-02-24 15:46:30|2023-02-24 21:59:50|11202.2|4.4|0.02027|2023-02-23|0.01768|7|0.066655|19|-0.066526|13|2023-02-23|0.05302|0.05298|0.05294|0.05294|0.05294|0.05295|0.05296|0.01768|0.01772|0.01775|0.01776|0.01777|0.01775|0.01774|0.01773|0.01772|0.01778|0.0178|0.01779|0.01775|0.01783|0.05313|0.05313|0.05315|0|0|0|0|0|0|0|2|14|7|4|3|4|5|9|10|15|1|1|1|1|0|0|0|0.00837|0.01111|0.00745|0.01184|0.00529|0.00882|0.00838|0.00579|0.01281|0.00912|0.00711|0.00695|0.00596|0.00811|0.00903|0.00879|0.00769|0.00603|0.00608|0.00702|0.00731|0.00474|0.00221|0.0035|-0.00619|-0.00917|-0.00871|-0.00743|-0.00882|-0.00706|-0.00915|-0.00724|-0.0131|-0.01004|-0.00846|-0.00653|-0.00651|-0.00841|-0.00853|-0.00844|-0.00789|-0.00593|-0.00598|-0.00569|-0.00673|-0.00438|-0.00531|-0.00323|132|103|86|79|21|40|58|175|360|344|325|307|304|322|351|357|349|299|294|283|271|157|50|178|||||||||||||||||||||||||
2023-02-24 23:20:20|IX.D.TAIEX.IFU.IP|1918|2023-02-24 15:46:40|2023-02-24 21:59:50|15419.6|6.2|0.04052|2023-02-23|0.02561|3|0.502934|0|-0.076398|6|2023-02-23|0.06932|0.02579|0.02566|0.02561|0.02564|0.03447|0.08988|0.03851|0.03851|0.03851|0.03852|0.03848|0.03846|0.03845|0.03837|0.03836|0.03852|0.03856|0.03852|0.03844|0.0384|0.08969|0.08968|0.08973|34|93|54|37|26|45|0|9|10|6|3|6|7|13|30|30|27|11|7|7|7|0|0|0|0.01336|0.01323|0.00824|0.0084|0.00663|0.00619|0.00324|0.00609|0.00567|0.00508|0.00398|0.00411|0.00506|0.00618|0.00862|0.00875|0.00889|0.0061|0.00664|0.00659|0.0055|0.00268|0.00136|0.00222|-0.00711|-0.01088|-0.00742|-0.00752|-0.0063|-0.00551|-0.00698|-0.00498|-0.00539|-0.00557|-0.00404|-0.00389|-0.00441|-0.00734|-0.00804|-0.00862|-0.00897|-0.00689|-0.00642|-0.00672|-0.00603|-0.00255|-0.00156|-0.00217|252|350|326|318|274|269|183|233|296|246|230|177|200|265|322|352|352|335|327|341|321|157|64|178|||||||||||||||||||||||||
2023-02-24 23:20:20|KB.D.TK.CASH.IP|43|2023-02-24 15:47:00|2023-02-24 16:29:00|6683.99|0|0|2023-02-23|0|8|0||0||2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|58|58|60|60|30|||||||||||||||||||||||||
2023-02-24 23:20:21|CC.D.VSTOXX.UNC.IP|876|2023-02-24 15:46:50|2023-02-24 21:00:00|20.98|5|0.34553|2023-02-23|0.3911|17|0.344149|5|-0.552764|20|2023-02-23|1.26288|0.69481|0.39187|0.39195|0.39283|0.53987|0.39245|0.3925|0.39314|0.39271|0.39301|0.39383|0.39526|0.39374|0.39708|0.39778|0.39381|0.3911|0.394|0.39835|0.41341||||0|0|0|0|2|1|0|1|11|7|6|4|4|5|10|10|11|3|1|4|2||||0.09828|||||0.28263|0.09818|0.04907|0.0868|0.09364|0.08198|0.07879|0.10441|0.10091|0.09797|0.10612|0.1106|0.07888|0.09312|0.09728|0.08509|||||-0.14648|||-0.14706|-0.09833|-0.09814|-0.09814|-0.10634|-0.07657|-0.11659|-0.06555|-0.07414|-0.11059|-0.09306|-0.09024|-0.10685|-0.07957|-0.09058|-0.0774|-0.13392||||7|11|14|10|2|17|17|20|123|91|61|45|53|87|112|155|162|189|141|107|77|||||||||||||||||||||||||
2023-02-24 23:20:22|CC.D.VIX.UME.IP|1727|2023-02-24 15:46:50|2023-02-24 21:59:50|22.37|13.9|0.32406|2023-02-23|0.7176|17|0.414174|14|-0.230521|15|2023-02-23|0.72369|0.72628||0.72738||0.72659|0.72608|0.72595|0.72869|0.72577|0.72632|0.72811|0.73049|0.72946|0.73468|0.73352|0.72089|0.7176|0.72415|0.73561|0.74536|0.74557||0.74395|12|32||13||4|3|9|5|4|10|9|9|5|25|25|22|14|12|25|33|64||5|0.18132||||||0.04537|0.13624|0.07086|0.08431||0.09091|0.11883|0.11308|0.12035|0.11237|0.10968|0.09637|0.08319|0.10327|0.09841|0.16805||0.06979|-0.09033|||||||-0.09074|-0.10394|-0.09635|-0.09066|-0.10807|-0.05704|-0.0911|-0.12939|-0.10982|-0.09257|-0.10153|-0.10099|-0.08783|-0.0992|-0.15521||-0.09315|9|2|3|16|5|3|53|44|8|19|23|92|92|144|189|145|144|118|97|28|13|||||||||||||||||||||||||
2023-02-24 23:20:22|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 23:20:23|IR.D.FLG.FWM1.IP|706|2023-02-24 15:46:40|2023-02-24 17:59:50|10051|20.2|11.35121|2023-02-23|4.01731|15|0.03988|13|-0.099512|13|2023-02-23|||||||||9.18643|6.89561|11.71664|15.20935|14.31211|4.93224|5.3591|4.01731|5.99936|19.64524|||||||||||||||52|51|41|56|35|66|53|55|58|11|||||||||||||||0.0143|0.01181|0.01193|0.01056|0.01088|0.01352|0.01252|0.01221|0.01103|0.0117|||||||||||||||-0.01156|-0.01361|-0.01118|-0.01049|-0.01049|-0.01483|-0.01233|-0.01201|-0.01137|-0.01175|||||||273|233|231|191|196|306|319|301|268|158|||||||||||||||||||||||||
2023-02-24 23:20:24|IR.D.ULTRA100.FWM2.IP|2025|2023-02-24 15:46:40|2023-02-24 21:59:50|13480.8|48.8|0.01414|2023-02-23|0.02926|19|0.092254|14|-0.196394|13|2023-02-23|0.02953|0.02955|0.02955|0.02955|0.02955|0.02954|0.02953|0.02956|0.02955|0.02959|0.02963|0.02961|0.02961|0.02968|0.02949|0.02939|0.02937|0.02937|0.02931|0.02926|0.02931|0.02937||0.02936|2|6|2|3|3|2|3|6|10|18|18|13|41|50|216|76|106|90|40|92|126|53||8|0.0115|0.01133|0.01182|0.01367|0.01182|0.01126|0.01181|0.01353|0.01357|0.01377|0.01416|0.01456|0.01377|0.0218|0.02364|0.01923|0.01823|0.0173|0.02027|0.01677|0.01825|0.01615||0.01166|-0.01564|-0.01359|-0.01145|-0.01182|-0.01145|-0.01132|-0.01316|-0.01569|-0.0137|-0.01576|-0.01504|-0.01442|-0.01512|-0.02216|-0.02156|-0.01962|-0.01778|-0.01756|-0.01879|-0.01774|-0.01919|-0.01686||-0.01333|44|45|35|27|20|24|30|130|172|143|158|117|171|279|295|244|217|134|182|164|144|154|62|||||||||||||||||||||||||
2023-02-24 23:20:25|IR.D.BOND100.FWM2.IP|1880|2023-02-24 15:46:40|2023-02-24 21:59:50|12502.7|56.3|0.00962|2023-02-23|0.03164|19|0.062301|13|-0.162062|13|2023-02-23|0.03184|0.03185|0.03185|0.03185|0.03184|0.03184|0.03184|0.03187|0.03186|0.03189|0.03192|0.03192|0.03193|0.03197|0.03184|0.03177|0.03174|0.03173|0.03169|0.03164|0.03168|0.03171||0.03171|4|15|7|13|8|2|6|9|18|35|14|36|42|141|234|146|151|124|71|83|52|88||9|0.01552|0.01234||0.01699||0.01194|0.01221|0.01533|0.01443|0.01314|0.01623|0.01784|0.01636|0.01937|0.01872|0.01815|0.01607|0.01785|0.01763|0.01962|0.01872|0.01977||0.01585|-0.01423|-0.01274|-0.01242|-0.01473|-0.01234|-0.01194|-0.01234|-0.01635|-0.01519|-0.01674|-0.01516|-0.01469|-0.01643|-0.02187|-0.01837|-0.01873|-0.01715|-0.01978|-0.02133|-0.01998|-0.01734|-0.01608||-0.01612|21|11|16|19|5|18|29|113|136|100|93|73|109|224|236|202|178|99|119|117|119|85|37|||||||||||||||||||||||||
2023-02-24 23:20:25|IR.D.10YEAR100.FWM2.IP|2148|2023-02-24 15:46:50|2023-02-24 21:59:50||212.5|0.00823|2023-02-23|0.03573|19|0.042222|13|-0.11922|13|2023-02-23|0.03582|0.03582|0.03583|0.03582|0.03581||0.03582|0.03584|0.03583|0.03584|0.03587|0.03587|0.03586|0.03589|0.03584|0.0358|0.03578|0.03579|0.03576|0.03573|0.03574|0.03576||0.03574|31|53|28|122|42||46|79|123|501|91|220|245|423|1114|388|652|364|306|319|295|144||66|0.0103|0.00896|0.00717|0.00672|||0.01343|0.01018|0.00889|0.01047|0.01002|0.00886|0.01072|0.01201|0.01184|0.01062|0.01137|0.01217|0.01169|0.01083|0.01124|0.01004||0.01251|-0.00687|-0.00842|-0.00717|-0.01343|-0.00716||-0.00955|-0.00912|-0.01055|-0.01159|-0.01142|-0.0123|-0.0101|-0.01447|-0.01322|-0.01147|-0.01167|-0.01169|-0.01372|-0.01169|-0.01047|-0.01026||-0.0143|22|31|18|11|3|24|82|87|78|86|56|87|197|211|165|151|62|89|124|96|109|28|||||||||||||||||||||||||
2023-02-24 23:20:26|IR.D.JGB.FWM2.IP|398|2023-02-24 15:46:50|2023-02-24 17:59:50|14640|0.1|42.72893|2023-02-23|0.04104|0|0.061547|12|-0.020509|5|2023-02-23|0.04104|16.71226|||66.6849|9.13255|||||0.0718|35.3279|67.66053|43.78162|83.34701|79.64254|90.10591|95.65525||||||33.36497|1|2|||2|1|||||0|1|1|2|1|0|0|0||||||0||||||0.01778||||||0.01026|0.04445|0.01538|0.00684|0.00684|0.00684|0.00684||||||0.00683||-0.01026||||-0.01367||||||-0.01026|-0.00684|-0.0205|-0.00684|-0.00789|-0.00684|-0.00684||||||-0.00683|1|6|3|11|2|17|34|16|6|54|101|69|27|||||||||||||||||||||||||
2023-02-24 23:20:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 23:20:27|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 23:20:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 23:20:28|IR.D.05YEAR100.FWM2.IP|2099|2023-02-24 15:46:50|2023-02-24 21:59:50||219.2|0.00731|2023-02-23|0.01862|19|0.028965|13|-0.083961|13|2023-02-23|0.01865|0.01865|0.01865|0.01865|0.01864|0.01865|0.01865|0.01866|0.01865|0.01866|0.01866|0.01866|0.01866|0.01867|0.01865|0.01864|0.01864|0.01864|0.01863|0.01862|0.01863|0.01863||0.01863|10|11|22|41|25|7|90|41|81|59|322|474|1047|964|433|252|405|195|364|684|170|544||24|0.0056|0.00357|0.00497|0.0044|0.00373||0.00373|0.00444|0.00513|0.0049|0.00501|0.00509|0.00481|0.00756|0.0068|0.00602|0.00617|0.00585|0.00645|0.00571|0.00584|0.00559||0.00453|-0.00373|-0.00466||-0.00373|||-0.00342|-0.00538|-0.00568|-0.00449|-0.00582|-0.00495|-0.00572|-0.008|-0.00644|-0.00618|-0.00618|-0.00577|-0.00734|-0.00457|-0.00577|-0.00485||-0.00586|47|34|20|26|8|12|21|108|101|117|104|75|131|234|252|216|178|119|122|137|100|143|45|||||||||||||||||||||||||
2023-02-24 23:20:29|CC.D.DX.UME.IP|1888|2023-02-24 15:46:50|2023-02-24 21:59:50|10487.4|2.7|0.0461|2023-02-23|0.0479|17|0.036421|18|-0.052819|14|2023-02-23||0.04804|0.04805|0.04808|0.04807|0.04806|0.04808|0.04805|0.04803|0.04797|0.04796|0.04796|0.04801|0.04799|0.048|0.04798|0.04794|0.0479|0.04792|0.04798|0.04798|0.04829|0.08635|||1|2|1|1|1|1|1|1|1|1|1|2|4|6|3|2|2|2|2|1|1|0|||0.00204|0.00157|0.002|0.00205|0.00254|0.00216|0.0036|0.00384|0.00325|0.00298|0.00332|0.00316|0.00675|0.00612|0.0056|0.00407|0.003|0.00322|0.00279|0.00237|0.00275||||-0.00241|-0.0024|-0.00201|-0.00201|-0.0023|-0.00227|-0.00318|-0.00375|-0.00357|-0.00279|-0.00287|-0.0039|-0.00672|-0.00686|-0.00586|-0.00401|-0.00297|-0.00351|-0.00315|-0.00283|-0.00254|||262|242|221|158|220|267|324|350|351|303|304|327|357|360|360|356|329|335|334|304|120|1|||||||||||||||||||||||||
2023-02-24 23:20:32|CS.D.BITCOIN.CFE.IP|2233|2023-02-24 15:46:50|2023-02-24 21:58:50|23083.7|30.1|0.36345|2023-02-23|0.34305|3|0.166182|13|-0.260228|13|2023-02-23|0.34801|0.34832|0.34553|0.34305|0.34397|0.34412|0.34517|0.3448|0.34447|0.34497|0.3467|0.3511|0.35333|0.34971|0.34994|0.35109|0.352|0.35254|0.35309|0.35103|0.35057|0.35134|0.35304|0.35216|27|23|31|30|23|24|24|23|26|25|27|33|33|35|35|35|33|32|31|30|30|26|24|25|0.01142|0.00904|0.02451|0.01334|0.01108|0.00983|0.0096|0.00895|0.01129|0.01077|0.01246|0.03047|0.02264|0.03512|0.03049|0.02636|0.02048|0.02297|0.02196|0.01945|0.0145|0.01093|0.01678|0.0136|-0.01214|-0.00837|-0.01962|-0.01346|-0.00976|-0.01004|-0.00858|-0.00861|-0.0109|-0.01208|-0.01347|-0.03679|-0.02304|-0.03241|-0.0288|-0.02624|-0.01968|-0.02413|-0.01975|-0.01652|-0.016|-0.01267|-0.01868|-0.01171|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||0||||||||||
2023-02-24 23:20:34|CS.D.ETHUSD.CFE.IP|2230|2023-02-24 15:47:00|2023-02-24 21:58:50|1601.25|24.1|0.38826|2023-02-23|0.37149|3|0.210211|13|-0.418365|17|2023-02-23|0.37835|0.37855|0.37494|0.37149|0.37232|0.37262|0.37317|0.37279|0.37208|0.37249|0.37316|0.37661|0.37844|0.3747|0.37365|0.37516|0.37572|0.37568|0.37785|0.37587|0.37527|0.37604|0.37781|0.37676|19|17|26|24|15|17|16|16|18|17|19|28|28|31|31|31|28|27|28|25|23|16|16|16|0.01335|0.01019|0.03011|0.01761|0.00969|0.01108|0.01011|0.00923|0.01246|0.00995|0.01173|0.02714|0.01917|0.03461|0.03312|0.03071|0.0246|0.02511|0.02456|0.01918|0.01537|0.00996|0.0134|0.01185|-0.01356|-0.01002|-0.02476|-0.01538|-0.00829|-0.01036|-0.00985|-0.00899|-0.01206|-0.00991|-0.01236|-0.03403|-0.01934|-0.03329|-0.02922|-0.02818|-0.02362|-0.03031|-0.02427|-0.01958|-0.01686|-0.01125|-0.01171|-0.01199|359|360|359|360|357|356|357|360|360|358|359|360|360|360|360|360|360|359|360|360|360|357|357|357|||||||||||||||||||||||||
2023-02-24 23:20:36|CS.D.CRYPTOB10.CFD.IP|2232|2023-02-24 15:47:00|2023-02-24 21:58:50|7393.95|9.4|1.07952|2023-02-23|1.02215|3|0.124345|13|-0.15447|17|2023-02-23|1.03608|1.03638|1.02888|1.02215|1.02409|1.02417|1.02722|1.02572|1.0251|1.02726|1.02961|1.04017|1.04513|1.03601|1.03577|1.03975|1.04263|1.04336|1.04686|1.0418|1.0397|1.0421|1.04717|1.04449|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|9|9|9|9|9|9|0.00771|0.00592|0.01206|0.00789|0.00522|0.00526|0.00529|0.00519|0.00574|0.00563|0.00652|0.01335|0.01158|0.01653|0.0136|0.0111|0.01036|0.01044|0.01057|0.00882|0.00724|0.00504|0.00799|0.00609|-0.00763|-0.00546|-0.00823|-0.00712|-0.00466|-0.00563|-0.00476|-0.00462|-0.00659|-0.00632|-0.0071|-0.01889|-0.01053|-0.01595|-0.01331|-0.01212|-0.01095|-0.0135|-0.01141|-0.00795|-0.00716|-0.00604|-0.00799|-0.00542|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|322||||||||||||||0||0|||||||||
2023-02-24 23:20:36|CS.D.USDBRL.MINI.IP|1480|2023-02-24 15:47:00|2023-02-24 19:59:50|51963.5|17.7|0.09628|2023-02-23|0.09701|13|0.153153|13|-0.078026|14|2023-02-23|||||||||||||0.0972|0.09701|0.09768|0.09764|0.09729|0.09737|0.09745|0.09743|||||||||||||||||20|25|25|23|20|19|18|15|||||||||||||||||0.01646|0.01725|0.01532|0.01342|0.01559|0.01083|0.01144|0.00859|||||||||||||||||-0.01417|-0.01642|-0.01634|-0.01331|-0.01373|-0.01203|-0.00961|-0.00944|||||293|360|360|359|359|359|357|339|||||||||||||||||||||||||
2023-02-24 23:20:37|CS.D.USDINR.MINI.IP|831|2023-02-24 15:47:00|2023-02-24 20:57:50|8291.5|3|0.30124|2023-02-23|0.18114|6|0.067751|16|-0.072558|16|2023-02-23|0.35022|0.3019|0.30199|0.23295|0.18316|0.21278|0.18114|0.18785|0.1822|0.18114|0.18119|0.19952|0.25638|0.26691|0.28818|0.25298|0.22993|0.29554|0.30238|0.30034|0.3003||||1|2|3|3|2|3|2|3|4|2|2|3|4|4|3|3|3|2|2|3|2|||||0.00252|0.00242|0.00444|0.00409|0.00225|0.00211|0.00225|0.00339|0.00244|0.00199|0.00258|0.01203|0.0087|0.00405|0.00433|0.00664|0.00562|0.00294|0.00328|0.0082|||||-0.00204|-0.00293|-0.00334|-0.00244|-0.00218|-0.00223|-0.0025|-0.00358|-0.00256|-0.00202|-0.004|-0.01407|-0.00769|-0.00361|-0.00502|-0.00742|-0.0029|-0.00264|-0.00488|-0.00141||||1|82|116|196|176|233|151|197|239|209|143|152|200|248|285|227|192|177|122|111|53|||||||||||||||||||||||||
2023-02-24 23:20:38|CS.D.USDTWD.MINI.IP|441|2023-02-24 15:48:10|2023-02-24 20:58:50|30555.2|2.2|2.15237|2023-02-23|0.09223|4|0.051281|3|-0.064439|19|2023-02-23|0.1381|0.1145|0.1113|0.10801|0.09223|0.10318|0.11027|0.10425|0.10447|0.11401|0.11562|0.11562|0.11565|0.11738|0.11575|0.11572|0.11274|0.11552|7.80134|0.11569|12.3856||||1|3|3|3|2|2|3|3|2|2|2|2|2|3|3|2|2|2|2|2|2|||||0.00728|0.00795|0.00846|0.0089|0.00744|0.00598|0.00425|0.00501|0.00593|0.00433|0.00348|0.00297|0.00694|0.00762|0.00693|0.00816|0.00349|0.00859|0.00633|0.00645||||-0.01315|-0.00997|-0.01051|-0.01084|-0.00807|-0.00666|-0.00484|-0.00583|-0.00349|-0.00444|-0.00942|-0.00448|-0.00302|-0.00849|-0.00678|-0.00656|-0.00583|-0.00392|-0.01144|-0.01088|-0.00314||||4|198|206|203|176|137|132|150|115|126|62|33|45|131|72|122|123|91|104|81|57|||||||||||||||||||||||||
2023-02-24 23:20:40|CS.D.EURGBP.MINI.IP|2186|2023-02-24 15:47:00|2023-02-24 21:58:50|8829.2|11.4|0.01145|2023-02-23|0.01042|12|0.040869|13|-0.032938|10|2023-02-23|0.01704|0.01702|0.01585|0.01695|0.01675|0.01679|0.0169|0.01563|0.01367|0.0127|0.01205|0.01272|0.01042|0.01212|0.01051|0.01053|0.01057|0.01078|0.01049|0.01069|0.01044|0.0141|0.38406|0.32278|7|8|8|7|4|7|8|13|17|17|11|13|11|20|19|19|15|11|11|10|8|6|30|12|0.00186|0.00176|0.00226|0.00202|0.00152|0.00201|0.00231|0.00391|0.00495|0.00539|0.00359|0.00465|0.00394|0.00473|0.00445|0.00515|0.00329|0.00331|0.00264|0.00268|0.00214|0.00237|0.00439|0.00391|-0.00202|-0.00182|-0.00217|-0.00196|-0.00148|-0.00186|-0.00271|-0.00402|-0.00445|-0.00551|-0.00349|-0.00437|-0.00384|-0.00455|-0.00431|-0.0043|-0.00381|-0.00283|-0.00315|-0.00267|-0.00204|-0.00271|-0.00461|-0.00426|326|344|356|328|260|337|345|357|360|357|354|359|359|360|360|360|360|359|357|357|352|305|350|340|||||||||||||||||||||||||
2023-02-24 23:20:41|CS.D.EURUSD.MINI.IP|2194|2023-02-24 15:47:00|2023-02-24 21:58:50|10545.1|14.7|0.00662|2023-02-23|0.00615|17|0.052858|13|-0.10549|13|2023-02-23|0.0083|0.0079|0.00736|0.00736|0.3602|0.00757|0.00764|0.00758|0.00738|0.00707|0.00708|0.00677|0.00647|0.0072|0.00674|0.00687|0.00667|0.00615|0.00633|0.0074|0.0071|0.00917|2.94412|2.85949|6|9|7|6|4|7|8|16|19|17|14|13|15|29|30|27|21|14|14|13|9|6|8|7|0.00232|0.00265|0.00241|0.00202|0.00191|0.00215|0.0026|0.00379|0.00482|0.00458|0.0035|0.0038|0.00456|0.00758|0.00711|0.00628|0.00443|0.00324|0.00338|0.0033|0.00227|0.00195|0.00397|0.00265|-0.00204|-0.00257|-0.00238|-0.002|-0.0016|-0.00256|-0.00255|-0.00418|-0.00499|-0.00498|-0.00371|-0.00348|-0.00409|-0.00722|-0.00701|-0.00646|-0.00452|-0.00332|-0.00349|-0.00298|-0.00252|-0.00258|-0.00347|-0.00241|326|344|340|340|283|328|350|357|360|360|357|355|358|359|360|360|360|352|357|355|349|301|310|316|||||||||||||||||||||||||
2023-02-24 23:20:43|CS.D.GBPUSD.MINI.IP|2169|2023-02-24 15:47:00|2023-02-24 21:58:50|11939.7|15.3|0.01199|2023-02-23|0.0115|19|0.070479|14|-0.107049|13|2023-02-23|0.01234|0.01259|0.0123|0.01239|0.01219|0.01221|0.01237|0.01244|0.01227|0.0123|0.01218|0.01201|0.01171|0.01296|0.01198|0.0118|0.01194|0.01161|0.01153|0.0115|0.01185|0.01247|2.79021|2.25601|10|13|12|9|6|10|11|19|24|23|17|18|17|32|33|30|23|17|14|12|11|5|32|22|0.00259|0.00288|0.00264|0.00224|0.0018|0.00242|0.00298|0.00522|0.0065|0.00621|0.00432|0.0045|0.00539|0.00868|0.00879|0.00783|0.00544|0.00451|0.00395|0.00437|0.0027|0.0024|0.00402|0.00269|-0.00213|-0.00257|-0.0026|-0.00229|-0.00167|-0.00258|-0.00293|-0.00473|-0.00679|-0.00683|-0.00388|-0.0056|-0.00452|-0.0084|-0.00791|-0.00869|-0.00565|-0.00471|-0.00409|-0.00349|-0.0029|-0.0024|-0.00375|-0.00254|349|358|357|354|307|348|358|360|360|360|359|359|360|360|360|360|360|358|359|360|356|306|329|358|||||||||||||||||||||||||
2023-02-24 23:20:44|CS.D.NZDUSD.MINI.IP|2144|2023-02-24 15:47:10|2023-02-24 21:58:50|6162.9|9.2|0.03664|2023-02-23|0.02892|19|0.088199|14|-0.152608|13|2023-02-23|0.03584|0.03225|0.02971|0.03057|0.0302|0.02986|0.03028|0.03261|0.03083|0.03121|0.02997|0.0291|0.02914|0.03224|0.02937|0.02896|0.02935|0.02949|0.03143|0.02892|0.02912|0.37972|0.06425|0.04787|9|11|8|8|7|9|9|11|13|12|10|9|10|17|19|17|14|9|10|9|7|4|4|7|0.0074|0.00684|0.00496|0.00568|0.00406|0.00466|0.00501|0.00717|0.00807|0.00771|0.00524|0.00504|0.00628|0.01174|0.01208|0.00938|0.0068|0.00525|0.00624|0.00573|0.00442|0.00351|0.00613|0.00418|-0.00636|-0.00654|-0.00503|-0.00495|-0.00423|-0.00505|-0.00582|-0.00769|-0.00788|-0.00712|-0.00543|-0.00524|-0.00597|-0.01107|-0.00988|-0.00908|-0.00719|-0.00546|-0.00615|-0.00564|-0.00368|-0.00374|-0.00673|-0.00461|345|360|356|352|347|355|356|358|360|358|356|354|356|360|360|360|360|359|356|357|348|289|285|322|||||||||||||||||||||||||
2023-02-24 23:20:46|CS.D.USDCAD.MINI.IP|2188|2023-02-24 15:47:10|2023-02-24 21:58:50|13606.8|17|0.01282|2023-02-23|0.01127|18|0.076835|13|-0.039923|14|2023-02-23|0.01524|0.01547|0.01535|0.01523|0.01517|0.01497|0.01514|0.01529|0.01497|0.01466|0.01476|0.01347|0.01223|0.01343|0.01209|0.0118|0.01141|0.01149|0.01127|0.01215|0.01131|0.63284|9.95795|1.97104|7|8|7|7|5|6|6|12|17|15|11|10|12|23|28|27|22|16|16|14|10|5|3|6|0.00208|0.0025|0.00237|0.00196|0.0018|0.00198|0.0022|0.00317|0.00479|0.00367|0.00268|0.00296|0.00333|0.00651|0.00612|0.00577|0.00512|0.00353|0.00396|0.00393|0.00315|0.00221|0.0028|0.00181|-0.00222|-0.00265|-0.00241|-0.00204|-0.00181|-0.002|-0.00217|-0.00301|-0.00431|-0.00353|-0.00277|-0.00306|-0.00331|-0.0063|-0.00641|-0.00572|-0.00437|-0.00361|-0.00372|-0.00376|-0.00303|-0.00213|-0.00222|-0.00188|334|342|338|332|315|331|333|357|360|360|354|349|357|359|360|360|360|359|358|359|355|323|252|307|||||||||||||||||||||||||
2023-02-24 23:20:47|CS.D.USDCHF.MINI.IP|2143|2023-02-24 15:47:10|2023-02-24 21:58:50|9409.1|11.3|0.02076|2023-02-23|0.01766|12|0.097603|13|-0.053626|14|2023-02-23|0.02498|0.02497|0.02211|0.0198|0.02216|0.02447|0.02563|0.02512|0.02182|0.0217|0.02198|0.02147|0.01766|0.02051|0.02085|0.02178|0.02194|0.02109|0.02209|0.02101|0.02112|0.02568|0.05355|2.09883|6|7|7|7|6|8|8|12|15|13|13|13|12|23|25|22|17|12|11|11|7|5|3|8|0.0026|0.00242|0.00275|0.00264|0.00271|0.00252|0.00246|0.0047|0.00505|0.00502|0.00525|0.00524|0.0043|0.00808|0.0076|0.00824|0.00512|0.00378|0.00344|0.00371|0.00265|0.00295|0.00524|0.00264|-0.00307|-0.00286|-0.00331|-0.00299|-0.00233|-0.00295|-0.00278|-0.0043|-0.00569|-0.00543|-0.00543|-0.00571|-0.00518|-0.0083|-0.00842|-0.00772|-0.00542|-0.0036|-0.00375|-0.00346|-0.00297|-0.00237|-0.00489|-0.00269|311|329|327|326|301|344|342|358|360|356|357|354|359|360|360|360|359|356|356|355|346|272|245|338|||||||||||||||||||||||||
2023-02-24 23:20:49|CS.D.USDCNH.MINI.IP|2229|2023-02-24 15:47:10|2023-02-24 21:58:50|69786|18.8|0.02507|2023-02-23|0.01504|4|0.076943|22|-0.075892|22|2023-02-23|0.02812|0.02242|0.01632|0.01589|0.01504|0.01963|0.01677|0.01716|0.01724|0.01674|0.01593|0.01939|0.0165|0.02173|0.02194|0.02381|0.02108|0.02007|0.02312|0.0261|0.02454|0.03322|2.66742|1.20684|15|23|20|20|13|18|20|20|21|18|14|15|18|28|29|27|24|19|17|17|14|8|7|6|0.00145|0.00417|0.00285|0.00324|0.00142|0.00338|0.00291|0.00335|0.00307|0.00295|0.00158|0.00241|0.00204|0.00449|0.00409|0.00381|0.00376|0.00257|0.00255|0.00246|0.00155|0.00296|0.0115|0.00337|-0.00142|-0.00435|-0.00364|-0.00328|-0.00132|-0.00354|-0.00345|-0.00307|-0.00282|-0.00267|-0.00168|-0.00235|-0.00212|-0.0045|-0.00465|-0.00428|-0.00364|-0.00292|-0.00268|-0.00239|-0.00173|-0.00252|-0.00998|-0.00342|359|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|360|347|309|349|||||||||||||||||||||||||
2023-02-24 23:20:51|CS.D.USDDKK.MINI.IP|2210|2023-02-24 15:47:10|2023-02-24 21:58:50|70581.2|19.5|0.02246|2023-02-23|0.02146|12|0.105152|13|-0.073586|22|2023-02-23|0.02599|0.02341|0.02516|0.02449|0.02198|0.0219|0.02292|0.02173|0.02178|0.0223|0.02192|0.02165|0.02146|0.02192|0.02169|0.02172|0.02201|0.02156|0.02195|0.02201|0.02209|0.0258|3.13674|0.0285|12|15|15|14|10|14|16|21|25|25|22|21|22|28|31|30|27|21|21|19|16|13|7|9|0.00214|0.0022|0.00239|0.00199|0.00117|0.0021|0.00255|0.00386|0.00478|0.00452|0.00312|0.00328|0.00374|0.00683|0.00638|0.00618|0.00448|0.0031|0.00339|0.00309|0.00231|0.00255|0.00469|0.00194|-0.00226|-0.00286|-0.00278|-0.002|-0.00139|-0.00194|-0.00258|-0.00356|-0.00449|-0.0045|-0.00354|-0.00339|-0.004|-0.00739|-0.00694|-0.00609|-0.00421|-0.00321|-0.00306|-0.00349|-0.00224|-0.0027|-0.00476|-0.00202|360|360|360|359|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|356|325|359|||||||||||||||||||||||||
2023-02-24 23:20:53|CS.D.USDHUF.MINI.IP|2226|2023-02-24 15:47:20|2023-02-24 21:58:50|35986.2|15.9|0.06835|2023-02-23|0.05551|11|0.16672|18|-0.146209|7|2023-02-23|0.8402|0.50845|0.22196|0.26384|0.82886|0.26272|0.19269|0.13971|0.05836|0.05553|0.05595|0.05551|0.05564|0.06068|0.06079|0.05631|0.06378|0.05562|0.14856|0.05624|0.07186|1.27183|0.33434|0.33437|11|16|14|12|9|14|15|21|20|19|17|16|17|26|27|25|21|16|17|15|13|9|6|6|0.01449|0.0148|0.0142|0.01703|0.0177|0.01914|0.01965|0.01879|0.00831|0.00653|0.00591|0.00554|0.00573|0.01033|0.01336|0.01011|0.01048|0.00432|0.01487|0.00402|0.00589|0.00952|0.01051|0.0098|-0.01246|-0.01358|-0.01418|-0.01581|-0.01743|-0.01698|-0.02022|-0.01957|-0.00864|-0.00697|-0.00564|-0.00571|-0.00613|-0.01121|-0.01369|-0.00963|-0.00938|-0.00457|-0.01475|-0.00452|-0.00622|-0.01118|-0.0095|-0.00873|355|360|358|356|356|360|360|360|360|360|360|359|360|360|360|360|360|360|359|360|359|348|329|350|||||||||||||||||||||||||
2023-02-24 23:20:54|CS.D.USDJPY.MINI.IP|2159|2023-02-24 15:47:20|2023-02-24 21:58:50|13649|14.7|0.05375|2023-02-23|0.0074|12|0.104428|13|-0.06298|14|2023-02-23|0.29923|0.29087|0.00916|0.30007|0.00781|0.00792|0.00813|0.00826|0.00828|0.00789|0.00776|0.00794|0.0074|0.00865|0.00744|0.00753|0.00747|0.00748|0.0075|0.00749|0.00745|1.64873|9.95917|0.58369|14|18|14|13|8|11|12|19|21|16|14|14|16|36|36|30|20|13|14|12|10|8|16|20|0.00287|0.00363|0.00309|0.00228|0.00173|0.00266|0.00246|0.00349|0.00379|0.00296|0.0027|0.00284|0.00389|0.00883|0.0063|0.00652|0.00472|0.00347|0.00358|0.0033|0.0026|0.00239|0.00207|0.00522|-0.00343|-0.00439|-0.00351|-0.00244|-0.00191|-0.00232|-0.00236|-0.00359|-0.00376|-0.00372|-0.00284|-0.00303|-0.00385|-0.00761|-0.00739|-0.00625|-0.00499|-0.00372|-0.00397|-0.00321|-0.00259|-0.00226|-0.0022|-0.00556|345|356|346|344|321|347|351|359|360|358|356|352|359|359|360|360|360|355|356|359|352|305|292|353|||||||||||||||||||||||||
2023-02-24 23:20:55|CS.D.USDKRW.MINI.IP|1077|2023-02-24 15:49:30|2023-02-24 20:58:50|131368.5|3.2|0.15215|2023-02-23|0.07683|1|0.116692|13|-0.079506|13|2023-02-23|0.10572|0.07683|0.0775|0.0773|0.07731|0.07721|0.09982|0.13993|0.13101|0.13043|0.12796|0.15434|0.15445|0.18383|0.1521|0.15458|0.15248|0.15135|0.15428|0.15481|1.2957||||14|14|15|13|8|11|9|4|5|4|2|3|8|6|5|4|4|3|3|3|2||||0.00709|0.00606|0.00695|0.00545|0.00407|0.00529|0.00609|0.00587|0.00439|0.00491|0.00218|0.00188|0.00189|0.00491|0.00765|0.0051|0.00605|0.00353|0.00188|0.00337|0.0031||||-0.00635|-0.00662|-0.00769|-0.00614|-0.00379|-0.00498|-0.00611|-0.00548|-0.00476|-0.00418|-0.00207|-0.00224|-0.00255|-0.0066|-0.00804|-0.00293|-0.00441|-0.00552|-0.00264|-0.00382|-0.00236||||350|354|357|349|326|357|328|320|297|255|161|167|238|312|305|266|264|218|151|213|175|||||||||||||||||||||||||
2023-02-24 23:20:57|CS.D.USDMXN.MINI.IP|2229|2023-02-24 15:47:20|2023-02-24 21:58:50|183843.5|22.1|0.07601|2023-02-23|0.04039|15|0.096172|13|-0.066408|22|2023-02-23|0.08169|0.08172|0.08173|0.08178|0.0818|0.08179|0.0818|0.08179|0.08161|0.0819|0.08164|0.08194|0.07588|0.05723|0.04786|0.04039|0.04539|0.04361|0.04819|0.05324|0.05928|0.07572|1.43768|0.08372|7|7|8|7|4|7|24|23|25|24|19|18|23|29|29|28|26|27|27|25|25|11|7|6|0.00182|0.00113|0.00192|0.00156|0.00145|0.00187|0.00187|0.00302|0.00414|0.0036|0.00316|0.00237|0.00446|0.01427|0.01101|0.01058|0.00929|0.0102|0.00834|0.00634|0.00724|0.00393|0.00457|0.00219|-0.00191|-0.00128|-0.00207|-0.00187|-0.00146|-0.00167|-0.00194|-0.0028|-0.00487|-0.00381|-0.00277|-0.00225|-0.00652|-0.01307|-0.01318|-0.00935|-0.00801|-0.01009|-0.00859|-0.00663|-0.00645|-0.00387|-0.00525|-0.0021|352|354|349|351|342|350|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|356|310|353|||||||||||||||||||||||||
2023-02-24 23:20:59|CS.D.USDNOK.MINI.IP|2229|2023-02-24 15:47:20|2023-02-24 21:58:50|103852.9|43.1|0.0399|2023-02-23|0.02418|11|0.149899|13|-0.12041|22|2023-02-23|0.06132|0.04826|0.04964|0.04839|0.04838|0.0484|0.04843|0.03053|0.02451|0.02468|0.02471|0.02418|0.02435|0.02842|0.0248|0.02456|0.02503|0.0248|0.02554|0.027|0.03363|0.04739|0.71309|0.09791|50|41|43|31|24|38|30|44|39|43|35|36|43|57|56|59|58|47|45|45|33|11|9|15|0.00921|0.00396|0.00586|0.00289|0.00179|0.00426|0.00263|0.00869|0.0068|0.00759|0.00509|0.00547|0.00542|0.01113|0.00874|0.01082|0.00693|0.00514|0.00558|0.00632|0.00434|0.00257|0.0146|0.00812|-0.00848|-0.00402|-0.00531|-0.00245|-0.00191|-0.00434|-0.00308|-0.00822|-0.00645|-0.00748|-0.00509|-0.00524|-0.00665|-0.01134|-0.01005|-0.00948|-0.00605|-0.00462|-0.0053|-0.0063|-0.00434|-0.00331|-0.01302|-0.00949|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|341|360|||||||0|0|||||||0||||||||||
2023-02-24 23:21:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 23:21:01|CS.D.USDSEK.MINI.IP|2228|2023-02-24 15:47:20|2023-02-24 21:58:50|105060.2|36.6|0.04354|2023-02-23|0.02399|12|0.152684|13|-0.084694|14|2023-02-23|0.07381|0.05632|0.06401|0.05151|0.06479|0.06515|0.04881|0.03031|0.0243|0.02491|0.02568|0.02486|0.02399|0.02735|0.02435|0.02666|0.02409|0.03363|0.03456|0.02402|0.03223|0.06147|0.11114|0.11058|30|31|34|22|18|26|27|35|40|42|35|29|35|50|54|54|50|41|39|31|24|20|6|34|0.00626|0.00551|0.0061|0.00365|0.00402|0.00515|0.00262|0.00648|0.00643|0.00677|0.00555|0.00536|0.00462|0.00998|0.0093|0.00928|0.00605|0.00436|0.00482|0.00312|0.00279|0.00491|0.00386|0.00584|-0.00702|-0.00543|-0.0062|-0.00368|-0.00383|-0.00515|-0.00234|-0.00565|-0.00703|-0.00658|-0.00559|-0.00516|-0.00561|-0.00894|-0.01068|-0.00978|-0.0054|-0.00396|-0.0045|-0.00363|-0.00266|-0.0046|-0.00362|-0.00481|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|316|360|||||||||0|0|||||||||||||||
2023-02-24 23:21:03|CS.D.USDSGD.MINI.IP|2167|2023-02-24 15:47:20|2023-02-24 21:58:50|13497.7|7.6|0.07367|2023-02-23|0.0179|3|0.107634|5|-0.109661|5|2023-02-23|0.02416|0.0221|0.02005|0.0179|0.02097|0.02363|0.02225|0.02397|0.02175|0.02178|0.02359|0.02483|0.02273|0.02612|0.02558|0.02505|0.02525|0.02586|0.02568|0.02604|0.02607|2.15589|5.60599|2.79236|5|6|5|5|4|6|5|7|10|9|7|7|7|14|14|12|10|8|9|8|5|3|4|5|0.0019|0.00225|0.0025|0.00196|0.002|0.0047|0.00238|0.00319|0.00352|0.00326|0.00283|0.00207|0.00216|0.00523|0.00357|0.0038|0.00287|0.00212|0.00244|0.00215|0.00148|0.00212|0.00402|0.00371|-0.00211|-0.00245|-0.00308|-0.00208|-0.00244|-0.00437|-0.00259|-0.0027|-0.0032|-0.00329|-0.00284|-0.00227|-0.00252|-0.00502|-0.0043|-0.00364|-0.00298|-0.0024|-0.00234|-0.00212|-0.00158|-0.00242|-0.00395|-0.00419|344|342|342|322|307|342|335|351|360|357|347|344|350|359|360|360|359|359|357|354|330|282|254|327|||||||||||||||||||||||||
2023-02-24 23:21:05|CS.D.USDZAR.MINI.IP|2214|2023-02-24 15:47:30|2023-02-24 21:58:50|184161.7|15.5|0.06188|2023-02-23|0.04922|10|0.108203|13|-0.119196|22|2023-02-23|0.46295|0.13459|0.13872|0.13873|0.08158|0.07664|0.07109|0.05362|0.05076|0.05023|0.04922|0.05023|0.04934|0.05595|0.05248|0.05173|0.05156|0.06373|0.0587|0.0496|0.05398|0.06957|0.18785|0.18788|9|15|16|15|11|13|14|15|19|20|16|15|17|27|28|28|22|17|16|14|11|6|4|8|0.00473|0.00693|0.00597|0.00491|0.00272|0.00586|0.00307|0.00812|0.00948|0.00636|0.00442|0.00417|0.00548|0.01208|0.01075|0.00978|0.00682|0.00518|0.00423|0.00323|0.00553|0.00408|0.00356|0.00647|-0.00498|-0.00736|-0.00781|-0.00515|-0.00247|-0.00531|-0.00282|-0.00685|-0.00924|-0.00745|-0.00403|-0.00476|-0.0071|-0.01017|-0.01211|-0.00946|-0.00727|-0.00449|-0.00391|-0.00426|-0.00482|-0.00574|-0.00416|-0.00651|358|360|360|354|358|359|359|359|360|360|360|359|360|360|360|360|360|360|360|358|358|345|288|354|||||||||||||||||||||||||
2023-02-24 23:21:07|CS.D.ALUMINIUM.MINI.IP|692|2023-02-24 15:47:20|2023-02-24 18:58:10|2335.8|3.1|0.25858|2023-02-23|0.24827|1|0.146444|8|-0.284008|7|2023-02-23||0.24827|0.24839|0.24843|0.24845|0.24913|0.24941|0.25063|0.25146|0.25098|0.25091|0.25045|0.25027|0.24994|0.25055|0.25089|0.25105|0.25072|0.26046|||||||3|3|2|2|2|3|2|3|2|3|2|3|4|4|3|4|2|3|||||||0.0204|0.01925|0.01615|0.01597|0.01753|0.02045|0.02471|0.03608|0.02481|0.01865|0.02331|0.02457|0.02304|0.02043|0.02237|0.02794|0.01329|0.01663|||||||-0.01733|-0.01842|-0.01408|-0.01811|-0.0199|-0.01975|-0.02666|-0.0276|-0.02857|-0.02254|-0.02006|-0.02343|-0.02251|-0.01947|-0.02167|-0.02734|-0.01432|-0.01938||||||189|148|125|67|148|185|229|256|219|222|227|213|296|259|296|286|188|161|||||||||||||||||||||||||
2023-02-24 23:21:08|CO.D.CFI.FWM3.IP|350|2023-02-24 15:47:30|2023-02-24 16:59:50|9789.5|4|0.07784|2023-02-23|0.0784|12|0.296994|14|-0.381188|10|2023-02-23||||||||0.52907|0.81828|0.08209|0.086|0.4788|0.0784|0.086|0.08836|0.08517|0.4121|||||||||||||||2|4|3|4|2|2|2|2|3|5|||||||||||||||0.02585|0.03323|0.03335|0.02481|0.01781|0.02114|0.03052|0.03132|0.02349|0.02816|||||||||||||||-0.0264|-0.0311|-0.0338|-0.03385|-0.02485|-0.01501|-0.02343|-0.02949|-0.02373|-0.02816||||||||224|269|256|241|252|213|280|317|299|302|||||||||||||||||||||||||
2023-02-24 23:21:10|CC.D.W.UME.IP|1136|2023-02-24 15:47:20|2023-02-24 19:19:50|718.9|19.8|0.04942|2023-02-23|0.07955|16|0.133085|15|-0.185087|14|2023-02-23||0.08296|0.08849|2.21942|2.41224|0.07983|0.07997|0.08256|0.08129|0.08484|0.09058|0.08177|0.08106|0.0804|0.08008|0.07977|0.07955|0.08004|0.08015|0.07995||||||3|7|0|0|4|1|1|1|2|1|1|3|4|14|10|9|9|12|40||||||0.03334|0.02944|0.02515|0.01996|0.02107|0.016|0.02132|0.03042|0.02157|0.02867|0.0217|0.02518|0.02592|0.04519|0.03131|0.03315|0.02838|0.02648|0.03273||||||-0.01948|-0.02282|-0.01331|-0.02851|-0.02091|-0.01665|-0.02221|-0.01498|-0.02915|-0.0267|-0.01891|-0.01683|-0.02198|-0.04718|-0.03023|-0.03253|-0.03396|-0.02184|-0.03331|||||88|74|47|43|39|38|41|74|128|138|96|97|97|155|245|196|232|192|64|||||||||||||||||||||||||
2023-02-24 23:21:11|CC.D.KC.UME.IP|616|2023-02-24 15:47:30|2023-02-24 18:29:50|18723.3|7.4|0.07376|2023-02-23|0.19051|16|0.315689|13|-0.224717|16|2023-02-23||||||||||0.31247|0.31251|0.31208|0.29764|0.31534|0.31363|0.27373|0.19051|0.28838|0.31601|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0249|0.02318|0.02048|0.03472|0.03578|0.0302|0.03391|0.0338|0.03171|0.02623|||||||||||||||-0.03205|-0.02391|-0.01989|-0.04728|-0.03682|-0.03389|-0.04356|-0.04739|-0.0378|-0.01843||||||126|149|123|236|270|262|266|215|177|80|||||||||||||||||||||||||
2023-02-24 23:21:12|CS.D.COPPER.MINI.IP|1056|2023-02-24 15:47:30|2023-02-24 18:59:00|8686.1|7|0.11606|2023-02-23|0.10962|1|0.095607|16|-0.174137|13|2023-02-23||0.10962|0.10971|0.10969|0.10982|0.11007|0.11016|0.11043|0.11245|0.11041|0.1105|0.11027|0.11015|0.11029|0.11039|0.11226|0.11222|0.1125|0.11767|||||||7|6|5|2|6|7|5|6|6|4|4|6|12|12|12|13|6|6|||||||0.00978|0.00949|0.00669|0.00694|0.00713|0.00789|0.00924|0.01367|0.01122|0.00885|0.01168|0.01126|0.01444|0.01438|0.01206|0.01747|0.01341|0.01044|||||||-0.00881|-0.00924|-0.00754|-0.00512|-0.00896|-0.0085|-0.01088|-0.0123|-0.01331|-0.01034|-0.01115|-0.01062|-0.01527|-0.01299|-0.01789|-0.01969|-0.01247|-0.01202||||||338|331|308|185|315|350|333|345|328|313|322|340|358|358|359|360|339|326|||||||||||||||||||||||||
2023-02-24 23:21:13|CC.D.C.UME.IP|1254|2023-02-24 15:47:30|2023-02-24 19:19:50|649.2|63.3|0.02874|2023-02-23|0.08882|4|0.074761|16|-0.075517|17|2023-02-23||0.0889|0.08887|0.08886|0.08882|0.08883|0.08885|0.08886|0.08884|0.0889|0.08899|0.08906|0.08903|0.08899|0.0892|0.08939|0.08965|0.09047|0.091|0.09097||||||38|2|2|2|1|1|18|8|4|8|2|10|8|81|66|57|110|56|132||||||0.03175|0.01481|0.01481|0.02073|0.01974|0.01481||0.02468|0.01482|0.02226|0.02227|0.02375|0.01483|0.03328|0.03374|0.02462|0.03198|0.02918|0.02022||||||-0.03704|-0.01975|-0.01481|-0.02959|-0.0222|-0.0296||-0.0296|-0.02666|-0.01977||-0.02543|-0.02595|-0.03015|-0.03218|-0.03516|-0.03514|-0.03708|-0.02747|||||47|19|20|16|26|13|3|32|39|20|17|44|35|100|117|75|137|105|60|||||||||||||||||||||||||
2023-02-24 23:21:13|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-02-23|0.28372|15|0.105425|2|-0.134241|2|2023-02-23|||0.28732|0.28663|0.28678||0.28836|0.28713|0.28641|0.28476||||0.28418|0.28404|0.28372|||||||||||4|2|0||3|2|4|3||||1|0|0|||||||||||0.02226|0.01531|0.01011||0.02135|0.01791|0.01479|0.01792||||0.02177|0.01662|0.01544|||||||||||-0.02085|-0.01624|-0.0126||-0.02002|-0.01531|-0.01382|-0.01691||||-0.0219|-0.01705|-0.01317|||||||||155|251|85|159|264|226|272|249|254|145|||||||||||||||||||||||||
2023-02-24 23:21:15|CS.D.CFEGOLD.CFE.IP|2218|2023-02-24 15:47:30|2023-02-24 21:58:50|1810.84|20.9|0.01991|2023-02-23|0.01706|15|0.113916|14|-0.122738|13|2023-02-23|0.02338|0.02418|0.02367|0.02429|0.02158|0.02245|0.02373|0.02298|0.02079|0.02132|0.02221|0.0218|0.01961|0.01962|0.01786|0.01706|0.01751|0.01986|0.01953|0.02093|0.02156|0.02595||0.02673|12|19|16|13|8|12|18|19|21|19|17|15|18|38|44|38|37|26|23|18|16|6||7|0.00567|0.00668|0.00629|0.00483|0.00435|0.00448|0.00621|0.00706|0.00681|0.00622|0.00646|0.00629|0.00652|0.01229|0.01499|0.01103|0.01116|0.0071|0.00666|0.00578|0.00519|0.00285||0.00352|-0.00581|-0.00565|-0.00542|-0.00479|-0.00425|-0.00522|-0.006|-0.00737|-0.00724|-0.00568|-0.00591|-0.00562|-0.00654|-0.01353|-0.01218|-0.01085|-0.01115|-0.00665|-0.00614|-0.00564|-0.00477|-0.00349||-0.00384|351|360|359|358|345|360|360|360|360|358|360|357|358|360|360|360|360|360|360|360|359|331|345|||||||||||||||||||||||||
2023-02-24 23:21:16|CC.D.HO.UME.IP|2042|2023-02-24 15:47:30|2023-02-24 21:59:50|27700|3.1|0.07238|2023-02-23|0.07377|5|0.252263|16|-0.168704|16|2023-02-23|0.07432|0.0741|0.07397|0.07389|0.07381|0.07377|0.0739|0.07404|0.07407|0.0744|0.07427|0.07396|0.07384|0.07383|0.07386|0.07383|0.0747|0.07492|0.0749|0.07449|0.07388|0.07384||0.07394|0|0|0|0|0|0|0|0|0|0|0|0|0|1|3|3|6|4|2|9|2|1||0|0.00423|0.01177|0.01263|0.0127|0.00989|0.01055|0.01104|0.01769|0.02455|0.02506|0.02166|0.0193|0.01792|0.02302|0.03753|0.03145|0.04322|0.03369|0.02074|0.02589|0.01702|0.0129||0.00986|-0.00495|-0.00834|-0.00972|-0.01013|-0.00715|-0.01294|-0.00977|-0.01863|-0.02543|-0.02503|-0.01905|-0.0165|-0.01715|-0.02381|-0.03832|-0.02897|-0.04043|-0.02616|-0.02149|-0.02486|-0.01375|-0.01516||-0.01507|106|242|207|144|150|178|247|314|354|355|347|327|328|353|359|360|360|360|357|346|311|254|76|||||||||||||||||||||||||
2023-02-24 23:21:16|CC.D.HG.UME.IP|1818|2023-02-24 15:47:40|2023-02-24 21:59:50||5.5|0.04647|2023-02-23|0.04795|1|0.115606|15|-0.186861|13|2023-02-23|0.04796|0.04795|0.04799|0.048|0.04806|0.04818|0.04823|0.04836|0.04836|0.04829|0.04833|0.04822|0.04818|0.04825|0.04832|0.04862|0.04919|0.04933|0.04947|0.04939|0.04934|0.04938||0.04937|2|4|4|4|2|4|3|4|7|4|3|5|6|11|13|22|19|16|12|3|2|2||1|0.00542|0.0081|0.00829|0.0069|0.00525|0.00688|0.00749|0.00864|0.0119|0.00982|0.00726|0.00896|0.00913|0.01509|0.01489|0.01291|0.01677|0.01134|0.00933|0.00766|0.00596|0.00678||0.00511|-0.00568|-0.00984|-0.00888|-0.00623|-0.00474|-0.00905|-0.00794|-0.00958|-0.01161|-0.01027|-0.00915|-0.00952|-0.00864|-0.01606|-0.01388|-0.01745|-0.0184|-0.01202|-0.01189|-0.00693|-0.00601|-0.006||-0.00648|219|349|327|294|171|310|337|332|341|325|284|311|320|353|358|358|360|353|334|282|258|152|147|||||||||||||||||||||||||
2023-02-24 23:21:17|CC.D.IRON.UME.IP|0|none|||0|0|2023-02-23|0.50658|14|0.272572|13|-0.170319|13|2023-02-23||0.50887|0.50767|0.50726||0.5068|0.50847|0.50974||||||0.50998|0.50658|||||||||||441|267|233||595|412|0||||||662|404|||||||||||0.02707|0.02801|0.02739||0.02962|0.02513|||||||0.03599|0.0283|||||||||||-0.0313|-0.02595|-0.02593||-0.04224|-0.03096|-0.01133||||||-0.03716|-0.02089||||||||||198|119|81|113|176|1|177|129||||||||0|||||||||||||||||
2023-02-24 23:21:18|CS.D.LEAD.MINI.IP|360|2023-02-24 15:48:20|2023-02-24 18:56:50|2070|2.6|0.29332|2023-02-23|0.28574|3|0.214383|16|-0.34133|18|2023-02-23||0.2858|0.28611|0.28574|0.28636|0.28629|0.28617|0.28787|0.28799|0.28713|0.2877|0.28847|0.28793|0.28848|0.28858|0.2894|0.29166|0.29211|0.31584|||||||4|3|4|1|3|4|2|2|2|2|2|2|3|2|2|3|2|2|||||||0.03216|0.02296|0.02048|0.03106|0.03124|0.023|0.03907|0.03171|0.02991|0.03441|0.02618|0.029|0.02499|0.02864|0.02299|0.02792|0.01461|0.0152|||||||-0.02509|-0.02363|-0.02338|-0.04057|-0.02546|-0.02056|-0.02698|-0.02063|-0.02273|-0.02695|-0.01648|-0.02583|-0.02465|-0.02633|-0.01994|-0.02451|-0.01991|-0.06746||||||160|85|39|15|64|83|91|161|136|97|122|181|186|166|236|211|112|81|||||||||||||||||||||||||
2023-02-24 23:21:19|CO.D.LH.FWM2.IP|904|2023-02-24 15:47:30|2023-02-24 19:04:50|8596|5.6|0.14221|2023-02-23|0.17412|19|0.267753|14|-0.520954|14|2023-02-23|||||||||||||||0.17472|0.17483|0.17475|0.17536|0.17433|0.17412|||||||||||||||||||14|6|6|6|9|14|||||||||||||||||||0.04932|0.03108|0.02148|0.02613|0.02958|0.0258|||||||||||||||||||-0.05616|-0.03298|-0.02208|-0.02474|-0.02797|-0.01935|||||164|252|245|257|283|20|||||||||||||||||||||||||
2023-02-24 23:21:19|CC.D.LC.UME.IP|803|2023-02-24 15:47:40|2023-02-24 19:04:50|16539.4|0.8|0.10719|2023-02-23|0.07668|18|0.06775|16|-0.082242|14|2023-02-23|||||||||||||||0.08792|0.08543|0.09134|0.09134|0.07668|0.09194|||||||||||||||||||2|2|1|1|1|0|||||||||||||||||||0.01756|0.01249|0.01334|0.01064|0.00841|0.0148|||||||||||||||||||-0.01929|-0.01424|-0.01568|-0.01216|-0.01172|-0.01657|||||167|295|247|230|190|25|||||||||||||||||||||||||
2023-02-24 23:21:24|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 23:21:24|CC.D.LB.UME.IP|621|2023-02-24 15:48:00|2023-02-24 20:59:50|39610.4|0.3|1.28372|2023-02-23|1.28647|15|0.397887|15|-0.340074|15|2023-02-23||||||||||||||||1.28647|1.29091|1.29801|1.29896|1.29575|1.29372|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.06983|0.01583|0.00509|0.0305|0.03923|0.03041|||||||||||||||||||-0.06828|-0.02008|-0.03753|-0.05389|-0.02242|-0.05322||||140|124|89|77|61|46|||||||||||||||||||||||||
2023-02-24 23:21:26|CS.D.CFDSILVER.CFM.IP|2140|2023-02-24 15:47:40|2023-02-24 21:58:50|2074.8|8.5|0.11865|2023-02-23|0.10763|14|0.199656|14|-0.265166|13|2023-02-23|0.12556|0.13653|0.13532|0.1226|0.11186|0.12791|0.13194|0.12942|0.13185|0.12428|0.11739|0.12266|0.11881|0.11987|0.10763|0.1187|0.11427|0.10936|0.13264|0.13684|0.12165|0.1363||0.14321|4|9|7|6|3|5|7|8|10|9|7|7|9|23|29|25|21|12|11|8|6|3||4|0.01194|0.01433|0.01302|0.01189|0.01195|0.01309|0.0126|0.0173|0.01494|0.01587|0.01514|0.01372|0.01805|0.02734|0.02851|0.02377|0.02326|0.01509|0.01606|0.01268|0.01204|0.01188||0.01824|-0.01264|-0.01233|-0.0105|-0.01358|-0.01048|-0.0127|-0.01219|-0.0143|-0.01417|-0.01704|-0.01478|-0.01421|-0.01881|-0.02653|-0.02863|-0.02519|-0.02259|-0.01737|-0.01451|-0.0125|-0.01147|-0.01279||-0.02235|309|350|345|343|305|328|348|354|352|354|342|347|355|360|360|360|360|355|360|351|340|295|303|||||||||||||||||||||||||
2023-02-24 23:21:26|CC.D.NG.UME.IP|2038|2023-02-24 15:47:40|2023-02-24 21:59:50|2584|24|0.199|2023-02-23|0.12214|20|0.587248|15|-0.710109|18|2023-02-23|0.1375|0.13393|1.5005|0.13508|0.91271|0.13221|0.13326|0.57649|0.12822|0.1286|0.12975|0.13211|0.13137|0.1312|0.12529|0.12535|0.12687|0.12676|0.12573|0.12439|0.12214|0.12258||0.1293|5|4|3|4|3|4|5|6|6|3|4|5|9|20|37|32|21|24|26|45|12|6||4|0.06295|0.05044|0.05891|0.05923|0.05519|0.05668|0.05254|0.07592|0.06041|0.04847|0.07519|0.07059|0.07237|0.10192|0.08633|0.09149|0.08314|0.07947|0.07954|0.08017|0.0611|0.05184||0.05522|-0.06612|-0.06299|-0.0515|-0.05261|-0.05474|-0.05242|-0.05824|-0.06213|-0.06116|-0.05439|-0.07677|-0.08345|-0.07889|-0.08474|-0.10292|-0.10474|-0.09424|-0.08282|-0.09121|-0.09078|-0.06729|-0.04826||-0.05894|183|81|73|117|128|120|128|226|165|143|134|204|239|324|337|333|320|318|309|315|314|184|159|||||||||||||||||||||||||
2023-02-24 23:21:27|CC.D.CC.UME.IP|663|2023-02-24 15:47:40|2023-02-24 18:29:50|2740.6|7.8|0.07387|2023-02-23|0.14405|13|0.159692|11|-0.223448|16|2023-02-23||||||||||0.14533|0.14494|0.14508|0.14454|0.14405|0.14422|0.14449|0.14438|0.14426|0.14424|||||||||||||||28|9|6|7|10|13|10|12|6|4|||||||||||||||0.04072|0.02094|0.02675|0.02442|0.02314|0.02388|0.02317|0.02509|0.01646|0.01983|||||||||||||||-0.03704|-0.02276|-0.01578|-0.0285|-0.02548|-0.02511|-0.0257|-0.02635|-0.01578|-0.01984||||||33|114|81|142|214|121|159|148|75|57|||||||||||||||||||||||||
2023-02-24 23:21:27|CS.D.NICKEL.MINI.IP|309|2023-02-24 15:47:50|2023-02-24 18:58:40|24376|1.6|0.24404|2023-02-23|0.2297|8|0.278935|8|-0.236903|8|2023-02-23|||||||||0.2297|0.23236|0.23276|0.23291|0.23218|0.23387|0.23362|0.23508|0.23638|0.23709|0.23732||||||||||||||3|1|1|2|2|2|2|2|2|1|1||||||||||||||0.10336|0.06318|0.08929|0.04938|0.06075|0.03296|0.04955|0.04511|0.05302|0.03657|||||||||||||||-0.0809|-0.06649||-0.04816|-0.06322|-0.05933|-0.03972|-0.05764|-0.06248|-0.03755|-0.03761||||||134|73|35|35|79|122|95|97|123|75|38|||||||||||||||||||||||||
2023-02-24 23:21:28|CC.D.RB.UME.IP|2007|2023-02-24 15:47:50|2023-02-24 21:59:40||3.5|0.12413|2023-02-23|0.10105|18|0.276684|16|-0.167936|19|2023-02-23|0.15718|0.15762|0.15119|0.154|0.14838|0.14115|0.15695|0.15892|0.1583|0.15318|0.15875|0.15715|0.15421|0.13479|0.1209|0.10224|0.1242|0.10763|0.10105|0.10281|0.11959|0.13735||0.15663|0|0|0|0|0|0|0|0|0|0|0|0|0|1|4|3|5|3|3|6|0|1||0|0.00674|0.01385|0.01462|0.01206|0.01175|0.0179|0.01478|0.01661|0.01959|0.02181|0.01684|0.01615|0.01486|0.03197|0.04251|0.03283|0.03849|0.03006|0.02775|0.02523|0.01927|0.02166||0.0143|-0.01219|-0.01505|-0.01321|-0.01058|-0.01108|-0.01864|-0.01714|-0.01854|-0.02119|-0.02318|-0.01483|-0.01589|-0.01706|-0.03077|-0.03648|-0.03364|-0.03828|-0.02944|-0.02823|-0.02868|-0.01653|-0.01575||-0.02516|217|292|231|118|115|218|260|323|352|353|338|332|338|359|360|360|360|360|357|354|326|254|161|||||||||||||||||||||||||
2023-02-24 23:21:29|CC.D.CT.UME.IP|1164|2023-02-24 15:48:00|2023-02-24 19:19:50|8496.6|7.9|0.16702|2023-02-23|0.18124|13|0.348406|2|-0.169285|13|2023-02-23|||0.18382|0.18226|0.18226|0.18243|0.18292|0.18629|0.18272|0.18305|0.1832|0.18303|0.18185|0.18124|0.18132|0.18127|0.18136|0.1828|0.18259|0.18256|||||||1|0|0|1|1|1|1|1|1|1|2|3|3|4|5|3|3|8|||||||0.04823|0.00911|0.00911|0.01149|0.01415|0.02263|0.01599|0.01335|0.01271|0.01356|0.02039|0.02186|0.02276|0.02193|0.02387|0.01857|0.0168|0.02747|||||||-0.01745|-0.01326|-0.0506|-0.03224|-0.0166|-0.01496|-0.01489|-0.01321|-0.0194|-0.01531|-0.01719|-0.03107|-0.02203|-0.02525|-0.03054|-0.01837|-0.0152|-0.01701|||||93|68|21|48|81|70|43|101|114|112|191|277|286|328|342|301|214|99|||||||||||||||||||||||||
2023-02-24 23:21:30|CC.D.OJ.UME.IP|60|2023-02-24 15:49:40|2023-02-24 17:32:40|24325.4|1.5|2.8151|2023-02-23|2.98665|14|1.705907|13|-1.897755|14|2023-02-23||||||||||||||3.36964|2.98665|3.35463|3.37058|3.11774|3.36451|||||||||||||||||||0|1|1|1|1|0|||||||||||||||||||0.48845|0.25641|0.10969|0.05447|0.18238|0.02779|||||||||||||||||||-0.02035|-0.55652|-0.34352|-0.15782|-0.18324|-0.10417||||||51|87|89|112|141|103|||||||||||||||||||||||||
2023-02-24 23:21:30|CC.D.SB.UME.IP|688|2023-02-24 15:47:50|2023-02-24 17:59:50|1967.8|30.3|0.0558|2023-02-23|0.14723|18|0.198689|13|-0.125188|8|2023-02-23|||||||||0.15039|0.1507|0.15062|0.15027|0.14995|0.14913|0.14836|0.14869|0.1482|0.14742|0.14723||||||||||||||6|14|5|9|13|33|16|16|15|27|0||||||||||||||0.04009|0.03069|0.04188|0.02505|0.03164|0.04749|0.03695|0.03154|0.04089|0.03308|||||||||||||||-0.04315|-0.03766|-0.01507|-0.02504|-0.02498|-0.03147|-0.03764|-0.03512|-0.0278|-0.03698|||||||61|50|32|35|76|101|134|100|82|120|1|||||||||||||||||||||||||
2023-02-24 23:21:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 23:21:32|CC.D.LCO.UME.IP|2040|2023-02-24 15:47:50|2023-02-24 22:00:00|8285.1|17.5|0.28946|2023-02-23|0.04224|19|0.176052|16|-0.156062|7|2023-02-23||0.69752|0.41731|0.46291|0.63434|0.88646|0.40097|0.04555|0.04469|0.04555|0.04555|0.96495|0.04528|0.32427|0.04449|0.04402|0.04398|0.04425|0.60347|0.04224|1.60082|0.04544|1.519|||6|2|1|2|2|4|11|39|15|16|18|14|20|40|21|69|34|23|36|5|4|0|||0.01252|0.01064|0.00892|0.00724|0.00944|0.00938|0.01713|0.01959|0.01635|0.01678|0.01315|0.01363|0.02194|0.03057|0.02352|0.03|0.02367|0.01698|0.01718|0.01112|0.00921|0.02242|||-0.01124|-0.01035|-0.00826|-0.00882|-0.00926|-0.01003|-0.01727|-0.01834|-0.01847|-0.01478|-0.01267|-0.01567|-0.02221|-0.02639|-0.02455|-0.03117|-0.02116|-0.01906|-0.01592|-0.01062|-0.00845|-0.01938||307|269|240|170|238|281|331|359|357|353|326|336|358|360|360|360|360|357|345|321|224|69|||||||||||||||||||||||||
2023-02-24 23:21:33|CC.D.CL.UME.IP|2150|2023-02-24 15:47:50|2023-02-24 21:59:50|7648.2|58|0.13165|2023-02-23|0.03934|14|0.175124|14|-0.132005|14|2023-02-23|3.71508|0.04206|0.04281|1.21308|1.11659|1.17308|0.98759|0.04083|0.04103|0.0406|0.04165|0.04059|0.03991|0.03998|0.03934|0.03974|0.04006|0.03939|0.03981|0.03983|0.33358|0.84047||1.15383|8|14|11|6|5|7|7|16|30|22|27|20|22|65|118|78|104|77|50|66|26|16||3|0.01008|0.01606|0.01066|0.00922|0.00742|0.01026|0.01016|0.01849|0.02152|0.02067|0.01887|0.01435|0.01591|0.0231|0.0332|0.02613|0.0309|0.02617|0.01901|0.01799|0.01111|0.01075||0.00811|-0.00793|-0.01056|-0.00968|-0.0068|-0.00635|-0.00914|-0.00917|-0.01586|-0.01882|-0.01825|-0.01482|-0.01583|-0.01554|-0.02406|-0.03282|-0.02638|-0.03293|-0.02273|-0.01861|-0.0173|-0.01012|-0.00929||-0.00726|245|342|327|256|186|265|317|344|360|351|351|345|346|360|360|360|360|360|357|358|340|250|180|||||||||||||||||||||||||
2023-02-24 23:21:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 23:21:35|CC.D.SM.UME.IP|1190|2023-02-24 15:47:50|2023-02-24 19:19:50|48055.8|16.6|0.07628|2023-02-23|0.08347|8|0.147555|14|-0.114744|9|2023-02-23||0.08369|0.08361|0.08419|0.08354|0.08355|0.08355|0.0835|0.08347|0.08366|0.08402|0.08407|0.08391|0.08398|0.08382|0.08391|0.08402|0.08403|0.08379|0.08361||||||5|1|0|0|1|0|2|2|2|3|4|3|2|28|16|7|5|10|19||||||0.00894|0.00826|0.00549|0.00823|0.00666|0.00641|0.00859|0.00728|0.00705|0.00893|0.00891|0.01072|0.00995|0.031|0.01945|0.01357|0.01167|0.01516|0.01255||||||-0.00927|-0.00933|-0.00604|-0.00797|-0.00894|-0.00841|-0.00654|-0.00812|-0.01065|-0.01133|-0.01162|-0.00944|-0.01039|-0.03011|-0.01755|-0.01444|-0.01357|-0.0136|-0.01434|||||201|171|131|98|123|173|166|197|179|148|103|221|197|180|339|315|308|280|110|||||||||||||||||||||||||
2023-02-24 23:21:36|CC.D.BO.UME.IP|1255|2023-02-24 15:48:00|2023-02-24 19:19:50|6118|16.3|0.09555|2023-02-23|0.09468|13|0.236276|14|-0.175184|17|2023-02-23||0.09519|0.09523|0.09522|0.09522|0.09533|0.09547|0.09536|0.09502|0.09479|0.09482|0.09486|0.09483|0.09468|0.09475|0.09476|0.09573|0.09568|0.09649|0.09656||||||1|0|0|0|0|1|0|1|0|1|1|2|3|12|7|6|7|10|13||||||0.01478|0.01562|0.00993|0.00946|0.01133|0.01211|0.01318|0.01697|0.01306|0.01167|0.00744|0.0113|0.01711|0.03646|0.02513|0.03279|0.02097|0.02167|0.02487||||||-0.0147|-0.01507|-0.00807|-0.00793|-0.01179|-0.01228|-0.01084|-0.01244|-0.012|-0.0112|-0.01399|-0.01315|-0.01634|-0.04248|-0.0268|-0.0273|-0.01859|-0.01831|-0.0192|||||219|194|168|106|153|224|195|263|252|227|204|229|200|180|357|354|334|338|112|||||||||||||||||||||||||
2023-02-24 23:21:36|CC.D.S.UME.IP|1221|2023-02-24 15:47:50|2023-02-24 19:19:50|1518.7|34.9|0.05384|2023-02-23|0.07815|8|0.104309|14|-0.071554|14|2023-02-23||0.0782|0.07816|0.07817|0.07818|0.07825|0.0783|0.07825|0.07815|0.07817|0.07838|0.07842|0.07824|0.07823|0.0782|0.0783|0.07848|0.07848|0.07858|0.07856||||||5|2|3|1|1|1|1|4|4|5|2|4|7|43|15|13|20|15|39||||||0.01152|0.01064|0.00752|0.00815|0.00924|0.01053|0.01079|0.00923|0.00879|0.0098|0.01056|0.01332|0.01163|0.01935|0.01569|0.01193|0.01254|0.01478|0.01309||||||-0.0118|-0.00941|-0.00809|-0.00814|-0.00944|-0.01033|-0.00742|-0.01066|-0.00859|-0.01066|-0.00871|-0.01092|-0.01304|-0.02148|-0.0155|-0.01325|-0.01133|-0.01042|-0.01285|||||212|168|120|59|135|183|153|182|153|174|97|199|188|177|300|257|237|219|78|||||||||||||||||||||||||
2023-02-24 23:21:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 23:21:38|CS.D.PLAT.CFM.IP|1146|2023-02-24 15:47:50|2023-02-24 21:58:50|907.1|2.1|0.54929|2023-02-23|0.3878|0|0.209732|14|-0.334273|15|2023-02-23|0.3878|0.52498|0.52384|0.52262|0.52379|0.5078|0.52327|0.45319|0.5243|0.43957|0.52365|0.43506|0.52272|0.51355|0.52298|0.47527|0.52818|0.52945|0.52991|0.52857|0.52761|0.52781||1.48865|1|1|2|2|1|2|1|1|2|2|2|2|2|4|4|4|3|3|2|2|2|1||1|0.03685|0.01718|0.01216|0.01277|0.01624|0.02818|0.01482|0.02933|0.02119|0.02801|0.0225|0.0155|0.01964|0.0246|0.02727|0.02783|0.02153|0.02186|0.018|0.01469|0.01349|0.01144||0.01254|-0.02808|-0.01313|-0.01437|-0.01694|-0.01362|-0.01337|-0.01221|-0.02674|-0.01729|-0.03616|-0.01325|-0.01282|-0.02055|-0.03054|-0.02172|-0.0275|-0.02264|-0.01714|-0.01506|-0.01368|-0.01293|-0.01525||-0.01824|97|146|184|197|116|146|168|197|261|220|160|174|218|297|334|337|313|316|282|223|191|101|104|||||||||||||||||||||||||
2023-02-24 23:21:39|CS.D.ZINC.MINI.IP|570|2023-02-24 15:48:00|2023-02-24 18:57:10|2955.5|3.2|0.20473|2023-02-23|0.19532|3|0.184065|8|-0.184977|18|2023-02-23||0.19598|0.19546|0.19532|0.19556|0.19576|0.19568|0.19637|0.19747|0.19646|0.19664|0.1968|0.19679|0.19724|0.19781|0.19827|0.19839|0.19843|0.22165|||||||3|3|2|2|2|3|3|3|3|2|2|3|4|3|4|4|4|3|||||||0.01812|0.02296|0.03852|0.02282|0.02098|0.01431|0.02109|0.03135|0.02266|0.01687|0.01793|0.01942|0.02059|0.02084|0.02331|0.01891|0.01792|0.0133|||||||-0.02136|-0.02346|-0.02308|-0.00815|-0.01765|-0.01967|-0.0258|-0.02902|-0.02795|-0.02099|-0.01614|-0.02262|-0.02118|-0.01733|-0.02446|-0.0205|-0.01642|-0.0201||||||176|156|57|14|96|129|172|223|155|136|200|229|278|269|269|247|209|127|||||||||||||||||||||||||
2023-02-24 23:21:39|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 23:21:40|IX.D.CANNABIS.IFD.IP|1039|2023-02-24 15:48:00|2023-02-24 20:59:50|115.37|0|5.23775|2023-02-23|5.12088|14|0.153531|20|-0.102872|15|2023-02-23|||||||||||||||5.12088|5.15667|5.18554|5.19337|5.18215|5.14828|5.12878||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02774|0.01505|0.01618|0.01385|0.01179|0.01418|0.02181||||||||||||||||||-0.02219|-0.02064|-0.0156|-0.01401|-0.01132|-0.01133|-0.01614||||131|252|216|162|179|182|189|||||||||||||||||||||||||
2023-02-24 23:21:41|KB.D.BANKS.CASH.IP|223|2023-02-24 15:47:50|2023-02-24 16:29:50|3874|0|0|2023-02-23|0|8|0.181052|8|-0.09928|8|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02156|0.01018|0.00946|0.00958|0.00654|0.0101|0.01255|0.00893|0.00753||||||||||||||||-0.02039|-0.00869|-0.00976|-0.00705|-0.00802|-0.0091|-0.01159|-0.01004|-0.00834||||||||257|307|290|269|265|272|324|338|171|||||||||||||||||||||||||
2023-02-24 23:21:42|KB.D.AERO.CASH.IP|229|2023-02-24 15:48:00|2023-02-24 16:29:50|5885.11|0|0|2023-02-23|0|8|0.261444|9|-0.266795|9|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04748|0.02852|0.02705|0.02539|0.03246|0.02805|0.02661|0.01595|0.01569||||||||||||||||-0.04684|-0.03269|-0.02328|-0.02434|-0.03012|-0.02361|-0.02823|-0.02162|-0.01816||||||||266|340|332|322|334|291|330|309|164|||||||||||||||||||||||||
2023-02-24 23:21:42|KB.D.DRINKS.CASH.IP|183|2023-02-24 15:48:00|2023-02-24 16:29:50|27701.24|0|0|2023-02-23|0|8|0.114268|8|-0.057526|15|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01949|0.01353|0.0154|0.01357|0.00619|0.01383|0.01873|0.01355|0.01815||||||||||||||||-0.01437|-0.01538|-0.0145|-0.0145|-0.01414|-0.01359|-0.01429|-0.0146|-0.01635||||||||152|144|118|105|113|117|158|162|109|||||||||||||||||||||||||
2023-02-24 23:21:43|KB.D.CHEMS.CASH.IP|105|2023-02-24 15:49:00|2023-02-24 16:29:50|12239.64|0|0|2023-02-23|0|8|0.093685|13|-0.088275|14|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02759|0.03407|0.01787|0.01053|0.01905|0.02116|0.01688|0.01983|0.02097||||||||||||||||-0.02036|-0.02915|-0.00956|-0.0157|-0.01991|-0.00813|-0.02085|-0.01552|-0.00986||||||||63|68|90|65|70|80|110|139|78|||||||||||||||||||||||||
2023-02-24 23:21:43|KB.D.BUILD.CASH.IP|134|2023-02-24 15:48:00|2023-02-24 16:29:50|7908.55|0|0|2023-02-23|0|8|0.117123|8|-0.111555|16|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02201|0.00889|0.01478|0.01064|0.00722|0.01309|0.01697|0.01404|0.013||||||||||||||||-0.01801|-0.01948|-0.01209|-0.0134|-0.01229|-0.0159|-0.01716|-0.0104|-0.02087||||||||118|134|115|69|63|109|161|200|115|||||||||||||||||||||||||
2023-02-24 23:21:44|KB.D.ELECTY.CASH.IP|94|2023-02-24 15:48:00|2023-02-24 16:29:50|10832.42|0|0|2023-02-23|0|8|0.125154|9|-0.149844|8|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03581|0.03062|0.03939|0.01977|0.03721|0.02493|0.02897|0.02322|0.01449||||||||||||||||-0.05131|-0.03419|-0.04524|-0.03692|-0.01114|-0.01556|-0.02461|-0.02603|-0.02808||||||||67|103|64|68|53|62|102|109|55|||||||||||||||||||||||||
2023-02-24 23:21:45|KB.D.EE.CASH.IP|107|2023-02-24 15:49:20|2023-02-24 16:29:50|9686.46|0|0|2023-02-23|0|8|0.115199|14|-0.156245|8|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02644|0.02559|0.01381|0.01624|0.02759|0.02303|0.01872|0.01647|0.01576||||||||||||||||-0.04011|-0.02497|-0.0155|-0.01714|-0.02142|-0.0147|-0.01113|-0.01302|-0.01672||||||||92|127|110|87|65|84|121|140|86|||||||||||||||||||||||||
2023-02-24 23:21:45|KB.D.SPECFINAN.CASH.IP|218|2023-02-24 15:48:00|2023-02-24 16:29:50|10900.33|0|0|2023-02-23|0|8|0.088238|12|-0.044806|14|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01158|0.00627|0.00472|0.00488|0.00771|0.00643|0.00677|0.00569|0.00549||||||||||||||||-0.00657|-0.00646|-0.00574|-0.00366|-0.00599|-0.00665|-0.0057|-0.00706|-0.00608||||||||204|229|182|169|198|198|285|273|153|||||||||||||||||||||||||
2023-02-24 23:21:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 23:21:46|KB.D.FDR.CASH.IP|188|2023-02-24 15:48:10|2023-02-24 16:29:50|4204.7|0|0|2023-02-23|0|8|0.037508|14|-0.054222|8|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00823|0.00787|0.00542|0.00762|0.00709|0.00837|0.00928|0.0063|0.0051||||||||||||||||-0.01301|-0.00807|-0.00811|-0.00619|-0.00632|-0.00646|-0.01007|-0.00646|-0.00696||||||||185|179|148|134|140|160|218|255|134|||||||||||||||||||||||||
2023-02-24 23:21:47|KB.D.FOOD.CASH.IP|143|2023-02-24 15:49:00|2023-02-24 16:29:50|6551.3|0|0|2023-02-23|0|8|0.051436|12|-0.085931|15|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0331|0.01654|0.01599|0.02585|0.0154|0.0174|0.01882|0.01392|0.01259||||||||||||||||-0.02178|-0.02604|-0.01538|-0.01209|-0.01761|-0.01789|-0.01999|-0.01614|-0.01544||||||||81|94|63|46|85|66|95|131|77|||||||||||||||||||||||||
2023-02-24 23:21:47|KB.D.WATER.CASH.IP|102|2023-02-24 15:48:30|2023-02-24 16:29:50|5955.59|0|0|2023-02-23|0|8|0.130793|8|-0.096542|13|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02198|0.01527|0.02068|0.01246|0.01071|0.01105|0.02045|0.01615|0.01802||||||||||||||||-0.01525|-0.01237|-0.01081|-0.01379|-0.01428|-0.01629|-0.01667|-0.01372|-0.01465||||||||118|127|84|88|85|91|112|133|78|||||||||||||||||||||||||
2023-02-24 23:21:48|KB.D.GINDU.CASH.IP|160|2023-02-24 15:48:30|2023-02-24 16:29:50|6383.09|0|0|2023-02-23|0|8|0.095746|8|-0.087649|9|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01823|0.01439|0.01272|0.01424|0.01283|0.0131|0.01233|0.01071|0.01185||||||||||||||||-0.02037|-0.01794|-0.01277|-0.01296|-0.01201|-0.01082|-0.01262|-0.01037|-0.01189||||||||222|220|198|186|165|188|241|208|117|||||||||||||||||||||||||
2023-02-24 23:21:49|KB.D.RETAIL.CASH.IP|201|2023-02-24 15:48:10|2023-02-24 16:29:50|2416.6|0|0|2023-02-23|0|8|0.113847|8|-0.111754|13|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01741|0.00833|0.00983|0.01115|0.00669|0.01293|0.01164|0.00967|0.00702||||||||||||||||-0.01341|-0.01288|-0.00983|-0.00776|-0.00976|-0.01073|-0.01059|-0.00927|-0.00716||||||||202|196|178|176|188|179|225|253|144|||||||||||||||||||||||||
2023-02-24 23:21:49|KB.D.HEALTH.CASH.IP|63|2023-02-24 15:48:20|2023-02-24 16:29:50|5781.74|0|0|2023-02-23|0|8|0.091772|10|-0.091375|13|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02541|0.04141|0.09177|0.03327|0.03618|0.04166|0.03999|0.03439|0.03252||||||||||||||||-0.03531|-0.03389|-0.03914|-0.04066|-0.02669|-0.05301|-0.04258|-0.04101|-0.03099||||||||72|68|47|43|30|60|109|97|68|||||||||||||||||||||||||
2023-02-24 23:21:50|KB.D.HSEHLD.CASH.IP|153|2023-02-24 15:48:20|2023-02-24 16:29:50|11363.86|0|0|2023-02-23|0|8|0.155206|8|-0.122083|9|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03128|0.01285|0.00939|0.01284|0.01232|0.01017|0.01536|0.01209|0.00987||||||||||||||||-0.01104|-0.01706|-0.01246|-0.00984|-0.01029|-0.02137|-0.01271|-0.01287|-0.00917||||||||122|124|109|98|95|124|170|183|109|||||||||||||||||||||||||
2023-02-24 23:21:51|KB.D.ENGINE.CASH.IP|86|2023-02-24 15:48:40|2023-02-24 16:29:40|15240.48|0|0|2023-02-23|0|8|0.124065|14|-0.060988|15|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03154|0.01509|0.01311|0.00701|0.01747|0.02597|0.02941|0.01645|0.01669||||||||||||||||-0.02108|-0.01993|-0.0163|-0.02968|-0.01768|-0.01317|-0.01521|-0.02405|-0.01464||||||||31|43|45|40|38|50|88|76|45|||||||||||||||||||||||||
2023-02-24 23:21:51|KB.D.BUS.CASH.IP|65|2023-02-24 15:48:10|2023-02-24 16:29:50|3969.79|0|0|2023-02-23|0|8|0.164797|8|-0.096758|11|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03799|0.03203|0.03631|0.03412|0.01908|0.03557|0.04296|0.02858|0.02186||||||||||||||||-0.03408|-0.01634|-0.01967|-0.04003|-0.03217|-0.05156|-0.02815|-0.03263|-0.01798||||||||69|64|63|45|45|50|82|120|72|||||||||||||||||||||||||
2023-02-24 23:21:52|KB.D.LIFE.CASH.IP|131|2023-02-24 15:48:10|2023-02-24 16:29:50|7365.93|0|0|2023-02-23|0|8|0.177359|8|-0.123033|10|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03757|0.01176|0.01533|0.01715|0.01497|0.01452|0.02262|0.014|0.01352||||||||||||||||-0.01704|-0.01705|-0.02296|-0.0123|-0.01068|-0.0161|-0.01592|-0.0171|-0.01474||||||||115|118|125|101|88|121|153|187|88|||||||||||||||||||||||||
2023-02-24 23:21:52|KB.D.MEDIA.CASH.IP|145|2023-02-24 15:48:10|2023-02-24 16:29:50|10072.36|0|0|2023-02-23|0|8|0.107904|10|-0.080689|13|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01974|0.01267|0.01928|0.01299|0.01137|0.01224|0.01274|0.01157|0.00497||||||||||||||||-0.01712|-0.01217|-0.01205|-0.01254|-0.00787|-0.01243|-0.01362|-0.01102|-0.00979||||||||196|207|169|166|122|130|215|214|100|||||||||||||||||||||||||
2023-02-24 23:21:53|KB.D.MINING.CASH.IP|65|2023-02-24 15:49:20|2023-02-24 16:29:50|10262.99|0|0|2023-02-23|0|8|0.338661|14|-0.127712|13|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06281|0.01175|0.01655|0.02854|0.01366|0.03701|0.0671|0.02434|0.01959||||||||||||||||-0.01952|-0.01296||-0.01343|-0.01619|-0.04755|-0.02998|-0.01758|-0.03932||||||||50|53|41|32|39|48|72|87|60|||||||||||||||||||||||||
2023-02-24 23:21:53|KB.D.INSURANCE.CASH.IP|83|2023-02-24 15:48:10|2023-02-24 16:29:50|3266.52|0|0|2023-02-23|0|8|0.07369|11|-0.090057|9|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01791|0.01532|0.01837|0.01923|0.01277|0.01286|0.00877|0.0121|0.01565||||||||||||||||-0.01298|-0.01721|-0.01972|-0.00797|-0.01283|-0.01278|-0.01746|-0.01284|-0.01073||||||||86|97|106|56|79|79|113|122|68|||||||||||||||||||||||||
2023-02-24 23:21:54|KB.D.OIL.CASH.IP|213|2023-02-24 15:48:10|2023-02-24 16:29:50|8946.97|0|0|2023-02-23|0|8|0.082131|14|-0.094517|14|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01444|0.00884|0.00956|0.00865|0.01104|0.01221|0.02018|0.01377|0.01161||||||||||||||||-0.01936|-0.01048|-0.00953|-0.01284|-0.01099|-0.01329|-0.01868|-0.01349|-0.012||||||||238|267|261|236|253|275|316|317|166|||||||||||||||||||||||||
2023-02-24 23:21:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-24 23:21:55|KB.D.PGOODS.CASH.IP|100|2023-02-24 15:48:10|2023-02-24 16:29:50|34339.39|0|0|2023-02-23|0|8|0.10246|8|-0.092395|8|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04511|0.02382|0.02987|0.02576|0.03001|0.0455|0.03229|0.02766|0.01714||||||||||||||||-0.03852|-0.01854|-0.03187|-0.02669|-0.02377|-0.03559|-0.02234|-0.01966|-0.0313||||||||94|73|53|44|37|55|76|88|54|||||||||||||||||||||||||
2023-02-24 23:21:56|KB.D.REAL.CASH.IP|165|2023-02-24 15:48:10|2023-02-24 16:29:50|2382.78|0|0|2023-02-23|0|8|0.095514|14|-0.09094|12|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01759|0.0101|0.00847|0.00653|0.00809|0.00981|0.0141|0.00926|0.00729||||||||||||||||-0.01067|-0.01187|-0.00899|-0.00823|-0.00936|-0.01026|-0.01147|-0.00866|-0.00407||||||||173|199|181|147|158|166|244|219|122|||||||||||||||||||||||||
2023-02-24 23:21:56|KB.D.SOFT.CASH.IP|142|2023-02-24 15:48:10|2023-02-24 16:29:50|1852.26|0|0|2023-02-23|0|8|0.068879|14|-0.049155|8|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01409|0.00927|0.01022|0.00991|0.0062|0.01071|0.0124|0.00746|0.00762||||||||||||||||-0.01607|-0.01145|-0.01574|-0.007|-0.00518|-0.00945|-0.01148|-0.01142|-0.0088||||||||126|151|126|111|97|103|165|196|103|||||||||||||||||||||||||
2023-02-24 23:21:57|KB.D.SUPPORT.CASH.IP|199|2023-02-24 15:48:30|2023-02-24 16:29:50|10343.87|0|0|2023-02-23|0|8|0.070996|14|-0.07643|13|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01203|0.00688|0.00577|0.00844|0.00579|0.00717|0.00971|0.00595|0.00549||||||||||||||||-0.00963|-0.00839|-0.00797|-0.00414|-0.0058|-0.00873|-0.00745|-0.00695|-0.00543||||||||163|192|163|141|138|192|225|238|139|||||||||||||||||||||||||
2023-02-24 23:21:57|KB.D.TOBACCO.CASH.IP|116|2023-02-24 15:48:30|2023-02-24 16:29:50|35107.62|0|0|2023-02-23|0|8|0.062039|14|-0.062165|14|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02133|0.02003|0.01597|0.01832|0.02486|0.02786|0.02088|0.0151|0.01651||||||||||||||||-0.02467|-0.01811|-0.01867|-0.02167|-0.01433|-0.01903|-0.01836|-0.01414|-0.01215||||||||109|88|81|69|62|83|149|147|79|||||||||||||||||||||||||
2023-02-24 23:21:58|KB.D.HOTELS.CASH.IP|240|2023-02-24 15:48:20|2023-02-24 16:29:50|7127.07|0|0|2023-02-23|0|8|0.209892|15|-0.092715|15|2023-02-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01289|0.00871|0.00956|0.00681|0.00514|0.01078|0.00997|0.01129|0.00915||||||||||||||||-0.01138|-0.0101|-0.00544|-0.00783|-0.00569|-0.00884|-0.01013|-0.01101|-0.0076||||||||228|256|215|210|219|221|308|323|158|||||||||||||||||||||||||
2023-02-24 23:21:59|KB.D.PHARMA.IFM.IP|174|2023-02-24 15:48:40|2023-02-24 16:29:50|20887|0|6.57744|2023-02-23|5.8672|8|0.070728|8|-0.06169|14|2023-02-23|||||||||5.8672|12.2301|14.90311|13.63232|19.07496|16.10658|8.92088|12.15008|21.80404||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01652|0.01423|0.01018|0.01276|0.01093|0.0142|0.01564|0.01128|0.00969||||||||||||||||-0.01262|-0.01345|-0.01106|-0.01047|-0.01052|-0.01437|-0.01851|-0.01077|-0.0069||||||||197|234|198|172|154|164|266|244|102|||||||||||||||||||||||||
2023-02-24 23:21:59|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-02-23|0.4014|23|0||0||2023-02-23|0.40281|0.40258|0.40195|0.40225|0.40299|||||||||||||||||||0.4014|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||94|105|90|95|96|88|||||||||||||||||||||||||
2023-02-24 23:22:00|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-02-23|0.39847|4|0||0||2023-02-23|0.40283|0.40346|0.40355|0.40239|0.39847|||||||||||||||||||0.40338|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|108|113|106|109|96|||||||||||||||||||||||||
2023-02-24 23:22:00|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-02-23|0.40066|2|0||0||2023-02-23|0.40092|0.40085|0.40066|0.40079|0.40067|||||||||||||||||||0.40068|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|117|115|119|100|||||||||||||||||||||||||
2023-02-24 23:22:01|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-02-23|0.40074|0|0||0||2023-02-23|0.40074|0.40091|0.40085|0.40097|0.40108|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|114|117|117|99|||||||||||||||||||||||||
2023-02-24 23:22:01|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-02-23|0.4002|0|0||0||2023-02-23|0.4002|0.40025|0.40066|0.40109|0.40119|||||||||||||||||||0.40055|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|114|116|115|114|98|||||||||||||||||||||||||
2023-02-24 23:22:02|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-02-23|0.40075|4|0||0||2023-02-23|0.40081|0.40079|0.40079|0.40079|0.40075|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|120|120|100|||||||||||||||||||||||||
2023-02-24 23:22:02|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-02-23|0.4003|23|0||0||2023-02-23|0.40169|0.40154|0.40132|0.40152|0.40171|||||||||||||||||||0.4003|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|118|115|115|117|96|||||||||||||||||||||||||
2023-02-24 23:22:03|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-02-23|0.40079|4|0||0||2023-02-23|0.40085|0.40081|0.40094|0.40085|0.40079|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|119|118|116|99|||||||||||||||||||||||||
2023-02-24 23:22:03|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-02-23|0.40019|4|0||0||2023-02-23|0.40096|0.40089|0.40108|0.40119|0.40019|||||||||||||||||||0.40036|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|84|100|102|102|80|||||||||||||||||||||||||
2023-02-24 23:22:04|SE.D.MMM.CASH.IP|1908|2023-02-24 15:48:20|2023-02-24 21:59:10||654.2|4.06164|2023-02-23|1.22654|10|1.390574|9|-0.844657|21|2023-02-23|100|||||||||97.81766|1.22654|100|54.09178|81.88568|11.89291|1.73343|3.70768|5.47387|2.91819|2.85886|1.73388|17.27871|100|100|0|||||||||5|45|23|52|60|1049|630|593|430|317|409|1392|26429|144|0|0.21111|||||||||0.46546||0.01831|0.21053|0.02935|0.04522|0.02285|0.0204|0.01539|0.01765|0.01871|0.01766|||||||||||||-0.05992|-0.07317|-0.06402|-0.0366|-0.12417|-0.0503|-0.02515|-0.01889|-0.01736|-0.0173|-0.01729|-0.01826|-0.47737||-0.08287|4|45|1|7|13|22|203|354|354|349|346|353|350|6|1|2|||||||||||0||||||||||||||
2023-02-24 23:22:05|SA.D.AXP.CASH.IP|1828|2023-02-24 15:48:20|2023-02-24 21:53:10||373.4|10.54214|2023-02-23|0.57241|0|1.958944|9|-2.42092|21|2023-02-23|0.57241|||||||||95.96318|100|3.86387|98.03429|95.90866|15.31389|12.94764|15.21993|17.05838|14.26488|12.30963|7.16819|53.93059|66.78892||0|||||||||0|2|0|0|5|592|567|656|517|382|425|1096|365|169|||||||||||0.37418|0.23117||0.76181|0.22598|0.03933|0.02378|0.02078|0.01706|0.01735|0.01682|0.01849|0.5609||||||||||||-0.77129|-0.56606||-0.16261|-0.31438|-0.04395|-0.02349|-0.02099|-0.0148|-0.01544|-0.01651|-0.01845|-1.23878|-0.04009||1|48|71|2|50|24|158|287|303|235|267|277|322|21|3|||||||||||||||||||||||||
2023-02-24 23:22:06|UA.D.AAPL.CASH.IP|2121|2023-02-24 15:48:30|2023-02-24 21:59:50|14662|10046.7|1.37531|2023-02-23|0.00757|20|0.188451|19|-0.166778|13|2023-02-23|48.62815|||||||||45.05461|72.16277|59.11505|39.90481|22.80144|6.73001|0.00897|0.00855|0.0088|0.00882|0.00854|0.00757|38.47531|43.75796|50.02031|271|||||||||178|52|91|538|842|10407|9371|7984|4867|4895|6212|10767|453|165|322|0.00894|||||||||0.02043|0.01206|0.01545|0.01281|0.02245|0.03153|0.02209|0.01896|0.01547|0.01682|0.01843|0.01777|0.01117|0.0067|0.01342|-0.01645|||||||||-0.02506|-0.01267|-0.01534|-0.01788|-0.03091|-0.02704|-0.02672|-0.02003|-0.01591|-0.01758|-0.01824|-0.01893|-0.01591||-0.01342|72|140|140|132|163|167|298|360|360|359|359|360|360|91|16|38|||||||||||||||||||||||||
2023-02-24 23:22:07|SA.D.BA.CASH.IP|2008|2023-02-24 15:48:30|2023-02-24 21:58:30||1748.7|3.2699|2023-02-23|2.28838|20|0.82224|9|-2.711293|21|2023-02-23|66.67313|||||||||96.61608|99.08703|67.89187|80.52369|51.83449|8.4438|4.42227|5.94628|6.3894|3.48275|4.40408|2.28838|40.20443|43.30052|61.36998|58|||||||||3|3|10|82|259|1749|1305|896|564|759|639|1262|952|662|229|0.08252|||||||||0.32055|0.49137|0.20594|0.07746|0.1211|0.04591|0.0278|0.02422|0.02059|0.01899|0.0186|0.01705|0.08899|0.0412|0.06505||||||||||-0.06278|-0.11549||-0.06565|-0.07918|-0.04248|-0.03023|-0.02447|-0.01926|-0.02398|-0.01771|-0.0167|-0.16566|-0.06569|-0.02174|6|117|109|31|41|29|203|343|339|331|319|343|353|160|118|75|||||||||||||||||||||||||
2023-02-24 23:22:07|SB.D.CAT.CASH.IP|1842|2023-02-24 15:48:30|2023-02-24 21:54:00||402.3|3.83676|2023-02-23|0.45837|11|4.548673|9|-0.815332|21|2023-02-23|66.74652|||||||||70.62354||0.45837|93.77337|54.76351|18.02576|10.40116|14.90577|8.95256|10.77477|13.46796|4.17758|38.24403|100|100|517|||||||||0||392|26|110|783|791|481|733|529|550|979|1059|0|5||||||||||1.21868||||0.02938|0.05632|0.02084|0.01922|0.01768|0.01543|0.01699|0.01629|0.41712||||||||||||||-0.22657|-0.18882|-0.06076|-0.04895|-0.02665|-0.01886|-0.02126|-0.01738|-0.01408|-0.01565|-0.43943||-0.06732|3|10|1|16|11|195|338|323|303|298|320|337|8|3|3||||||||||||0|||||||||||||
2023-02-24 23:22:08|SB.D.CVX.CASH.IP|1898|2023-02-24 15:48:30|2023-02-24 21:58:10||1189.3|0.49036|2023-02-23|0.01805|16|1.496834|9|-0.82361|9|2023-02-23|100|||||||||97.05022|100||83.43718|91.81062|13.64446|0.02014|0.01805|0.29673|0.29759|0.5714|0.28907|47.91213|42.87834|100|0|||||||||0|0||114|30|2347|1177|1008|856|786|984|2982|436|57|1||||||||||0.12445|0.0153|||0.13302|0.04561|0.02037|0.0202|0.01753|0.01271|0.01422|0.01499|0.03709|0.01236|||||||||||-0.12946|-0.17388||-0.08067|-0.10945|-0.04322|-0.02163|-0.01933|-0.01591|-0.0127|-0.0156|-0.01611|-0.07|||4|99|48|6|73|228|360|360|358|353|359|360|23|7|4|||||||||||||||||||||||||