2023-02-23 03:26:50|IX.D.SPTRD.IFE.IP|10441|2023-02-21 18:26:40|2023-02-21 23:59:50|4002.42|240.1|0.01139|2023-02-22|0.00997|18|0.102975|19|-0.131363|19|2023-02-22|0.01499|0.01498|0.01498|0.01498|0.01498|0.01498|0.01499|0.01498|0.015|0.015|0.01501|0.01502|0.01498|0.01498|0.0123|0.01002|0.01001|0.00999|0.00997|0.01001|0.01004|0.01511|0.0375|0.015|33|27|30|22|24|20|22|39|107|86|52|90|152|115|570|832|437|337|273|1021|869|251|0|40|0.00551|0.00483|0.00465|0.00491|0.00373|0.00464|0.00478|0.00637|0.01063|0.00967|0.0075|0.0082|0.00815|0.00665|0.01446|0.01477|0.01249|0.01058|0.00858|0.02358|0.01927|0.01035|0.00502|0.00616|-0.00547|-0.00517|-0.005|-0.00427|-0.005|-0.00386|-0.00505|-0.00601|-0.00994|-0.00894|-0.00765|-0.00884|-0.00779|-0.00814|-0.01436|-0.01487|-0.01325|-0.01033|-0.00956|-0.02802|-0.01724|-0.00772|-0.00543|-0.00662|237|273|208|141|111|127|189|251|356|342|343|311|333|306|335|359|360|358|354|360|360|249|156|232|||||||||||||||||||||||||
2023-02-23 03:26:51|IX.D.RUSSELL.IFM.IP|9938|2023-02-21 18:26:40|2023-02-21 23:59:50|1892|25.1|0.01568|2023-02-22|0.01577|18|0.142631|14|-0.168741|19|2023-02-22|0.01585|0.01585|0.01585|0.01584|0.01584|0.01585|0.01585|0.01585|0.01587|0.01588|0.01588|0.0159|0.01585|0.01584|0.0158|0.01587|0.01582|0.0158|0.01577|0.01582|0.01587|0.01591|0.04217|0.01581|2|2|2|1|1|1|1|3|8|6|5|8|10|11|79|83|34|29|28|95|92|31|0|3|0.00765|0.00666|0.00589|0.00561|0.00557|0.00562|0.00621|0.00705|0.01123|0.01103|0.00911|0.00941|0.00957|0.00843|0.02138|0.02119|0.01619|0.01322|0.01215|0.02541|0.02251|0.00969|0.00771|0.00719|-0.00655|-0.00595|-0.00582|-0.00556|-0.00599|-0.00564|-0.00632|-0.00607|-0.01236|-0.01058|-0.00954|-0.00929|-0.0087|-0.00884|-0.01848|-0.02027|-0.01654|-0.01289|-0.01305|-0.03374|-0.0213|-0.00974|-0.00824|-0.00834|279|294|265|208|173|198|214|306|357|358|352|340|354|347|358|360|360|360|359|360|360|310|95|265|||||||||||||||||||||||||
2023-02-23 03:26:52|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-02-22|0.00997|18|0.102975|19|-0.131363|19|2023-02-22|0.01499|0.01498|0.01498|0.01498|0.01498|0.01498|0.01499|0.01498|0.015|0.015|0.01501|0.01502|0.01498|0.01498|0.0123|0.01002|0.01001|0.00999|0.00997|0.01001|0.01004|0.01511|0.0375|0.015|33|27|30|22|24|20|22|39|107|86|52|90|152|115|570|832|437|337|273|1021|869|251|0|40|0.00551|0.00483|0.00465|0.00491|0.00373|0.00464|0.00478|0.00637|0.01063|0.00967|0.0075|0.0082|0.00815|0.00665|0.01446|0.01477|0.01249|0.01058|0.00858|0.02358|0.01927|0.01035|0.00502|0.00616|-0.00547|-0.00517|-0.005|-0.00427|-0.005|-0.00386|-0.00505|-0.00601|-0.00994|-0.00894|-0.00765|-0.00884|-0.00779|-0.00814|-0.01436|-0.01487|-0.01325|-0.01033|-0.00956|-0.02802|-0.01724|-0.00772|-0.00543|-0.00662|237|273|208|141|111|127|189|251|356|342|343|311|333|306|335|359|360|358|354|360|360|249|156|232|||||||||||||||||||||||||
2023-02-23 03:26:52|IX.D.DOW.IFE.IP|10731|2023-02-21 18:26:40|2023-02-21 23:59:50|33173|19.7|0.01166|2023-02-22|0.00723|17|0.099422|19|-0.116391|19|2023-02-22|0.01447|0.01447|0.01446|0.01446|0.01447|0.01447|0.01447|0.01085|0.01086|0.01087|0.01087|0.01087|0.01085|0.01085|0.00904|0.00725|0.00724|0.00723|0.00723|0.00725|0.00728|0.01457|0.02964|0.01452|3|3|3|2|2|2|2|6|16|12|5|9|15|11|61|55|31|28|23|83|61|14|0|4|0.00341|0.00292|0.00261|0.00225|0.00224|0.00222|0.00245|0.00386|0.00831|0.00792|0.00637|0.00562|0.00577|0.00527|0.01162|0.01173|0.00963|0.00818|0.00718|0.01833|0.01605|0.0053|0.00461|0.00388|-0.00341|-0.0031|-0.00279|-0.0022|-0.0022|-0.00236|-0.00259|-0.00343|-0.0087|-0.00707|-0.00571|-0.00626|-0.00483|-0.00534|-0.0108|-0.01253|-0.01049|-0.00797|-0.00742|-0.0215|-0.01424|-0.00522|-0.00471|-0.00343|335|349|316|279|237|261|293|345|359|360|358|359|359|357|359|360|360|360|360|360|360|325|188|323|||||||||||||||||||||||||
2023-02-23 03:26:53|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-02-22|0.01577|18|0.142631|14|-0.168741|19|2023-02-22|0.01585|0.01585|0.01585|0.01584|0.01584|0.01585|0.01585|0.01585|0.01587|0.01588|0.01588|0.0159|0.01585|0.01584|0.0158|0.01587|0.01582|0.0158|0.01577|0.01582|0.01587|0.01591|0.04217|0.01581|2|2|2|1|1|1|1|3|8|6|5|8|10|11|79|83|34|29|28|95|92|31|0|3|0.00765|0.00666|0.00589|0.00561|0.00557|0.00562|0.00621|0.00705|0.01123|0.01103|0.00911|0.00941|0.00957|0.00843|0.02138|0.02119|0.01619|0.01322|0.01215|0.02541|0.02251|0.00969|0.00771|0.00719|-0.00655|-0.00595|-0.00582|-0.00556|-0.00599|-0.00564|-0.00632|-0.00607|-0.01236|-0.01058|-0.00954|-0.00929|-0.0087|-0.00884|-0.01848|-0.02027|-0.01654|-0.01289|-0.01305|-0.03374|-0.0213|-0.00974|-0.00824|-0.00834|279|294|265|208|173|198|214|306|357|358|352|340|354|347|358|360|360|360|359|360|360|310|95|265|||||||||||||||||||||||||
2023-02-23 03:26:54|IX.D.FANG.IFM.IP|11538|2023-02-21 18:26:40|2023-02-21 23:59:50|5384.7|0|0.06082|2023-02-22|0.03321|18|0.252249|21|-0.246461|21|2023-02-22|0.05578|0.09275|0.09268|0.09261|0.09264|0.09271|0.09275|0.0927|0.09285|0.05587|0.05585|0.05592|0.0556|0.05554|0.04438|0.0335|0.03342|0.03329|0.03321|0.03332|0.0334|0.05548|0.05474|0.05476|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00463|0.00468|0.00474|0.00361|0.00297|0.00362|0.00412|0.00616|0.01156|0.0098|0.00504|0.00496|0.0081|0.00649|0.02797|0.02952|0.02142|0.01589|0.01486|0.0343|0.02628|0.02081|0.00927|0.00445|-0.00387|-0.00494|-0.00423|-0.00323|-0.00358|-0.00329|-0.00406|-0.00604|-0.01268|-0.00974|-0.00537|-0.00514|-0.00654|-0.00703|-0.0285|-0.03044|-0.02372|-0.0159|-0.01425|-0.04311|-0.02597|-0.01224|-0.00835|-0.00522|335|360|356|343|321|331|338|357|360|359|347|345|360|355|360|360|360|360|360|360|360|358|359|343|||||||||||||||||||||||||
2023-02-23 03:26:54|IX.D.DOW.IFE.IP|0|none|||0|0|2023-02-22|0.00723|17|0.099422|19|-0.116391|19|2023-02-22|0.01447|0.01447|0.01446|0.01446|0.01447|0.01447|0.01447|0.01085|0.01086|0.01087|0.01087|0.01087|0.01085|0.01085|0.00904|0.00725|0.00724|0.00723|0.00723|0.00725|0.00728|0.01457|0.02964|0.01452|3|3|3|2|2|2|2|6|16|12|5|9|15|11|61|55|31|28|23|83|61|14|0|4|0.00341|0.00292|0.00261|0.00225|0.00224|0.00222|0.00245|0.00386|0.00831|0.00792|0.00637|0.00562|0.00577|0.00527|0.01162|0.01173|0.00963|0.00818|0.00718|0.01833|0.01605|0.0053|0.00461|0.00388|-0.00341|-0.0031|-0.00279|-0.0022|-0.0022|-0.00236|-0.00259|-0.00343|-0.0087|-0.00707|-0.00571|-0.00626|-0.00483|-0.00534|-0.0108|-0.01253|-0.01049|-0.00797|-0.00742|-0.0215|-0.01424|-0.00522|-0.00471|-0.00343|335|349|316|279|237|261|293|345|359|360|358|359|359|357|359|360|360|360|360|360|360|325|188|323|||||||||||||||||||||||||
2023-02-23 03:26:55|IX.D.NASDAQ.IFM.IP|11558|2023-02-21 18:26:40|2023-02-21 23:59:50|12080|69.5|0.01512|2023-02-22|0.00825|18|0.155012|19|-0.174003|19|2023-02-22|0.01655|0.01655|0.01654|0.01653|0.01653|0.01654|0.01655|0.01654|0.01657|0.01657|0.01658|0.01659|0.01653|0.01653|0.0124|0.00831|0.00829|0.00827|0.00825|0.00828|0.0083|0.01662|0.0412|0.01649|13|12|12|5|5|6|7|16|43|35|20|25|53|39|192|307|147|121|93|325|224|56|0|17|0.00486|0.00483|0.00423|0.00328|0.00276|0.00306|0.00387|0.00615|0.01177|0.01022|0.01019|0.00921|0.00966|0.00833|0.01748|0.01883|0.01562|0.01228|0.01063|0.02816|0.02296|0.01131|0.00327|0.00564|-0.00502|-0.00489|-0.00409|-0.00315|-0.00308|-0.00321|-0.00375|-0.00548|-0.01242|-0.01096|-0.00841|-0.00893|-0.00929|-0.0086|-0.01692|-0.01914|-0.01661|-0.01142|-0.01104|-0.03471|-0.02121|-0.00877|-0.00292|-0.00561|359|360|359|358|343|353|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|286|356|||||||||||||||||||||||||
2023-02-23 03:26:56|IX.D.FANG.IFM.IP|0|none|||0|0|2023-02-22|0.03321|18|0.252249|21|-0.246461|21|2023-02-22|0.05578|0.09275|0.09268|0.09261|0.09264|0.09271|0.09275|0.0927|0.09285|0.05587|0.05585|0.05592|0.0556|0.05554|0.04438|0.0335|0.03342|0.03329|0.03321|0.03332|0.0334|0.05548|0.05474|0.05476|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00463|0.00468|0.00474|0.00361|0.00297|0.00362|0.00412|0.00616|0.01156|0.0098|0.00504|0.00496|0.0081|0.00649|0.02797|0.02952|0.02142|0.01589|0.01486|0.0343|0.02628|0.02081|0.00927|0.00445|-0.00387|-0.00494|-0.00423|-0.00323|-0.00358|-0.00329|-0.00406|-0.00604|-0.01268|-0.00974|-0.00537|-0.00514|-0.00654|-0.00703|-0.0285|-0.03044|-0.02372|-0.0159|-0.01425|-0.04311|-0.02597|-0.01224|-0.00835|-0.00522|335|360|356|343|321|331|338|357|360|359|347|345|360|355|360|360|360|360|360|360|360|358|359|343|||||||||||||||||||||||||
2023-02-23 03:26:56|IX.D.ASX.IFD.IP|8264|2023-02-21 18:26:40|2023-02-21 23:59:50|7272|7.7|0.0279|2023-02-22|0.01368|2|0.13045|0|-0.075399|0|2023-02-22|0.01373|0.01369|0.01368|0.01368|0.01369|0.03965|0.04709|0.04109|0.04115|0.04116|0.04119|0.04119|0.04111|0.0411|0.04109|0.04117|0.04115|0.04112|0.04108|0.04114|0.04121|0.05493|0.04734|0.01378|30|14|22|26|30|39|4|2|7|5|3|4|5|4|8|9|4|2|2|3|3|0|4|17|0.0128|0.00986|0.00784|0.00765|0.00804|0.00704|0.00613|0.00776|0.00953|0.00849|0.00813|0.00848|0.00877|0.00814|0.01024|0.01026|0.00815|0.00809|0.00772|0.01277|0.00964|0.00456|0.00789|0.01106|-0.01174|-0.00954|-0.00844|-0.0077|-0.0074|-0.00766|-0.0052|-0.00719|-0.00985|-0.00798|-0.00796|-0.00877|-0.00792|-0.00832|-0.0109|-0.00983|-0.00885|-0.00826|-0.00795|-0.01414|-0.01036|-0.00412|-0.00891|-0.0114|238|228|123|87|111|154|98|150|269|249|223|184|164|183|269|286|267|228|196|351|323|254|171|209|||||||||||||||||||||||||
2023-02-23 03:26:56|TM.D.BOVESPA.IFM.IP|1945|2023-02-22 13:00:00|2023-02-22 21:31:10|106785|0|0.15758|2023-02-22|0.1062|17|0.102765|19|-0.157269|16|2023-02-22||||||||||||||0.1696|||0.10837|0.1062|0.10647|0.10707|0.10643|0.83067||||||||||||||||0|||0|0|0|0|0|0|||||||||||||||||||0.01919|0.01512|0.01397|0.01837|0.01223|0.00995|||||||||||||||||||-0.02302|-0.01501|-0.0131|-0.01946|-0.01187|-0.01112|||1|355|360|358|360|360|138|||||||||||||||||||||||||
2023-02-23 03:26:57|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-02-22|0.00825|18|0.155012|19|-0.174003|19|2023-02-22|0.01655|0.01655|0.01654|0.01653|0.01653|0.01654|0.01655|0.01654|0.01657|0.01657|0.01658|0.01659|0.01653|0.01653|0.0124|0.00831|0.00829|0.00827|0.00825|0.00828|0.0083|0.01662|0.0412|0.01649|13|12|12|5|5|6|7|16|43|35|20|25|53|39|192|307|147|121|93|325|224|56|0|17|0.00486|0.00483|0.00423|0.00328|0.00276|0.00306|0.00387|0.00615|0.01177|0.01022|0.01019|0.00921|0.00966|0.00833|0.01748|0.01883|0.01562|0.01228|0.01063|0.02816|0.02296|0.01131|0.00327|0.00564|-0.00502|-0.00489|-0.00409|-0.00315|-0.00308|-0.00321|-0.00375|-0.00548|-0.01242|-0.01096|-0.00841|-0.00893|-0.00929|-0.0086|-0.01692|-0.01914|-0.01661|-0.01142|-0.01104|-0.03471|-0.02121|-0.00877|-0.00292|-0.00561|359|360|359|358|343|353|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|286|356|||||||||||||||||||||||||
2023-02-23 03:26:57|IX.D.CAC.IFM.IP|7875|2023-02-21 18:27:00|2023-02-21 23:59:50|7294.2|8.3|0.02769|2023-02-22|0.01371|13|0.103292|12|-0.068305|19|2023-02-22|0.04756|0.04116|0.04116|0.04113|0.04115|0.04117|0.04121|0.02754|0.01376|0.01379|0.0138|0.0138|0.01375|0.01371|0.01372|0.01374|0.02054|0.02737|0.02733|0.02737|0.02742|0.05479|0.05474|0.05475|0|0|0|0|0|0|0|12|29|14|9|12|17|9|12|23|22|6|3|6|3|0|0|0|0.0106|0.01427|0.01521|0.01337|0.00651|0.01312|0.01099|0.00742|0.01656|0.01239|0.01029|0.0094|0.01008|0.00778|0.00954|0.01018|0.00866|0.00698|0.00498|0.01232|0.00982|0.00866|0.00586|0.00539|-0.00885|-0.00802|-0.01066|-0.0096|-0.00617|-0.00741|-0.00904|-0.00861|-0.01806|-0.01324|-0.01035|-0.00999|-0.0085|-0.00702|-0.01216|-0.01037|-0.00813|-0.00666|-0.00621|-0.01578|-0.01053|-0.00665|-0.00666|-0.00579|154|121|87|80|57|65|80|303|360|360|360|359|356|348|357|360|353|348|317|360|358|250|125|233|||||||||||||||||||||||||
2023-02-23 03:26:58|IX.D.ASX.IFD.IP|0|none|||0|0|2023-02-22|0.01368|2|0.13045|0|-0.075399|0|2023-02-22|0.01373|0.01369|0.01368|0.01368|0.01369|0.03965|0.04709|0.04109|0.04115|0.04116|0.04119|0.04119|0.04111|0.0411|0.04109|0.04117|0.04115|0.04112|0.04108|0.04114|0.04121|0.05493|0.04734|0.01378|30|14|22|26|30|39|4|2|7|5|3|4|5|4|8|9|4|2|2|3|3|0|4|17|0.0128|0.00986|0.00784|0.00765|0.00804|0.00704|0.00613|0.00776|0.00953|0.00849|0.00813|0.00848|0.00877|0.00814|0.01024|0.01026|0.00815|0.00809|0.00772|0.01277|0.00964|0.00456|0.00789|0.01106|-0.01174|-0.00954|-0.00844|-0.0077|-0.0074|-0.00766|-0.0052|-0.00719|-0.00985|-0.00798|-0.00796|-0.00877|-0.00792|-0.00832|-0.0109|-0.00983|-0.00885|-0.00826|-0.00795|-0.01414|-0.01036|-0.00412|-0.00891|-0.0114|238|228|123|87|111|154|98|150|269|249|223|184|164|183|269|286|267|228|196|351|323|254|171|209|||||||||||||||||||||||||
2023-02-23 03:26:58|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-02-22|0.1062|17|0.102765|19|-0.157269|16|2023-02-22||||||||||||||0.1696|||0.10837|0.1062|0.10647|0.10707|0.10643|0.83067||||||||||||||||0|||0|0|0|0|0|0|||||||||||||||||||0.01919|0.01512|0.01397|0.01837|0.01223|0.00995|||||||||||||||||||-0.02302|-0.01501|-0.0131|-0.01946|-0.01187|-0.01112|||1|355|360|358|360|360|138|||||||||||||||||||||||||
2023-02-23 03:26:59|IX.D.XINHUA.IFM.IP|9474|2023-02-21 18:26:50|2023-02-21 23:59:50|13623.9|58.3|5.85451|2023-02-22|0.07337|2|0.091848|1|-0.117345|1|2023-02-22|0.17617|0.07342|0.07337|0.07349|0.07358|0.07361|0.07381|0.07385|3.61853|21.67504|29.09196|30.11296|24.53526|22.44534|8.86706|3.02292|9.52729|24.20228|22.54154|10.45086|0.07405|0.16043|0.17754|0.17755|0|203|166|84|64|120|171|51|31|28|21|15|10|26|24|16|17|8|12|10|8|1|0|0|0.00314|0.02364|0.01974|0.01665|0.00809|0.01616|0.0164|0.00891|0.00781|0.01345|0.00738|0.00774|0.00812|0.00892|0.01523|0.01138|0.00908|0.009|0.00799|0.00984|0.00643|0.00451|0.00277|0.00293|-0.00303|-0.02507|-0.01784|-0.01635|-0.01104|-0.01417|-0.01504|-0.00842|-0.00792|-0.00877|-0.00773|-0.00802|-0.00849|-0.00926|-0.01412|-0.01029|-0.00965|-0.00793|-0.00775|-0.00981|-0.00606|-0.00413|-0.00304|-0.00317|255|350|360|301|170|354|354|263|344|199|186|183|237|210|273|340|328|261|218|318|292|198|142|233|||||||||||||||||||||||||
2023-02-23 03:26:59|IX.D.CAC.IFM.IP|0|none|||0|0|2023-02-22|0.01371|13|0.103292|12|-0.068305|19|2023-02-22|0.04756|0.04116|0.04116|0.04113|0.04115|0.04117|0.04121|0.02754|0.01376|0.01379|0.0138|0.0138|0.01375|0.01371|0.01372|0.01374|0.02054|0.02737|0.02733|0.02737|0.02742|0.05479|0.05474|0.05475|0|0|0|0|0|0|0|12|29|14|9|12|17|9|12|23|22|6|3|6|3|0|0|0|0.0106|0.01427|0.01521|0.01337|0.00651|0.01312|0.01099|0.00742|0.01656|0.01239|0.01029|0.0094|0.01008|0.00778|0.00954|0.01018|0.00866|0.00698|0.00498|0.01232|0.00982|0.00866|0.00586|0.00539|-0.00885|-0.00802|-0.01066|-0.0096|-0.00617|-0.00741|-0.00904|-0.00861|-0.01806|-0.01324|-0.01035|-0.00999|-0.0085|-0.00702|-0.01216|-0.01037|-0.00813|-0.00666|-0.00621|-0.01578|-0.01053|-0.00665|-0.00666|-0.00579|154|121|87|80|57|65|80|303|360|360|360|359|356|348|357|360|353|348|317|360|358|250|125|233|||||||||||||||||||||||||
2023-02-23 03:27:00|IX.D.HSCHIN.IFU.IP|9213|2023-02-21 18:26:40|2023-02-21 23:59:50|6858.6|37.3|0.14709|2023-02-22|0.08715|3|0.305381|1|-0.414528|8|2023-02-22|0.26246|0.12186|0.08743|0.08715|0.26218|0.08746|0.08766|0.08785|0.17946|0.14747|0.08777|0.08764|0.08752|0.08777|0.08784|0.08825|0.08822|0.0883|0.08968|0.26527|0.26526|0.26481|0.26454|0.26454|0|101|83|59|0|48|47|63|156|28|15|6|11|16|22|10|9|9|10|0|0|0|0|0|0.00333|0.03814|0.0322|0.02447|0.00235|0.02652|0.01884|0.01793|0.01305|0.02259|0.01463|0.00932|0.01025|0.01077|0.02719|0.01884|0.01411|0.01672|0.02034|0.01274|0.0109|0.00595|0.00324|0.00344|-0.00322|-0.03539|-0.02881|-0.02201|-0.00446|-0.02248|-0.01826|-0.0188|-0.01663|-0.01324|-0.01609|-0.01016|-0.00968|-0.01146|-0.02665|-0.01921|-0.01449|-0.01656|-0.03275|-0.01392|-0.00826|-0.0043|-0.00421|-0.00372|253|336|357|332|119|315|281|324|346|254|112|206|228|241|281|353|340|167|137|360|358|251|126|232|||||||||||||||||||||||||
2023-02-23 03:27:00|IX.D.XINHUA.IFM.IP|1|2023-02-23 03:27:00|2023-02-23 03:27:00|13560|2|0.07375|2023-02-22|0.07337|2|0.091848|1|-0.117345|1|2023-02-22|0.17617|0.07342|0.07337|0.07349|0.07358|0.07361|0.07381|0.07385|3.61853|21.67504|29.09196|30.11296|24.53526|22.44534|8.86706|3.02292|9.52729|24.20228|22.54154|10.45086|0.07405|0.16043|0.17754|0.17755|0|203|166|84|64|120|171|51|31|28|21|15|10|26|24|16|17|8|12|10|8|1|0|0|0.00314|0.02364|0.01974|0.01665|0.00809|0.01616|0.0164|0.00891|0.00781|0.01345|0.00738|0.00774|0.00812|0.00892|0.01523|0.01138|0.00908|0.009|0.00799|0.00984|0.00643|0.00451|0.00277|0.00293|-0.00303|-0.02507|-0.01784|-0.01635|-0.01104|-0.01417|-0.01504|-0.00842|-0.00792|-0.00877|-0.00773|-0.00802|-0.00849|-0.00926|-0.01412|-0.01029|-0.00965|-0.00793|-0.00775|-0.00981|-0.00606|-0.00413|-0.00304|-0.00317|255|350|360|301|170|354|354|263|344|199|186|183|237|210|273|340|328|261|218|318|292|198|142|233|||||||||||||||||||||||||
2023-02-23 03:27:00|IX.D.DEN25.IFM.IP|644|2023-02-22 09:38:00|2023-02-22 15:54:50|1774.7|0|0.05592|2023-02-22|0.05629|13|0.06221|9|-0.067923|11|2023-02-22||||||||||0.05659|0.05666|0.05665|0.05641|0.05629|0.05632|0.05639||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01925|0.02494|0.0151|0.01077|0.01126|0.00952|0.00893||||||||||||||||||-0.01061|-0.00944|-0.0472|-0.00564|-0.01125|-0.01746|-0.02051|||||||||52|97|60|90|58|143|138|||||||||||||||||||||||||
2023-02-23 03:27:01|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-02-22|0.08715|3|0.305381|1|-0.414528|8|2023-02-22|0.26246|0.12186|0.08743|0.08715|0.26218|0.08746|0.08766|0.08785|0.17946|0.14747|0.08777|0.08764|0.08752|0.08777|0.08784|0.08825|0.08822|0.0883|0.08968|0.26527|0.26526|0.26481|0.26454|0.26454|0|101|83|59|0|48|47|63|156|28|15|6|11|16|22|10|9|9|10|0|0|0|0|0|0.00333|0.03814|0.0322|0.02447|0.00235|0.02652|0.01884|0.01793|0.01305|0.02259|0.01463|0.00932|0.01025|0.01077|0.02719|0.01884|0.01411|0.01672|0.02034|0.01274|0.0109|0.00595|0.00324|0.00344|-0.00322|-0.03539|-0.02881|-0.02201|-0.00446|-0.02248|-0.01826|-0.0188|-0.01663|-0.01324|-0.01609|-0.01016|-0.00968|-0.01146|-0.02665|-0.01921|-0.01449|-0.01656|-0.03275|-0.01392|-0.00826|-0.0043|-0.00421|-0.00372|253|336|357|332|119|315|281|324|346|254|112|206|228|241|281|353|340|167|137|360|358|251|126|232|||||||||||||||||||||||||
2023-02-23 03:27:01|IX.D.EMGMKT.IFE.IP|7049|2023-02-21 18:26:50|2023-02-21 23:59:50|985.5|18.8|0.07295|2023-02-22|0.05092|18|0.091389|14|-0.091594|19|2023-02-22|0.20287|0.10142|0.10141|0.10125|0.10143|0.10149|0.10162|0.10175|0.10199|0.10184|0.10184|0.10187|0.10156|0.10165|0.06903|0.05097|0.05094|0.05093|0.05092|0.05098|0.05104|0.10194||0.20358|0|4|3|4|3|3|3|7|20|11|14|15|12|9|62|47|42|26|17|31|55|23||0|0.01078|0.01936|0.01382|0.02168|0.01522|0.01269|0.01143|0.0146|0.01421|0.01595|0.01099|0.01164|0.01395|0.01251|0.02213|0.01621|0.01338|0.01217|0.01065|0.01944|0.01523|0.01622||0.01072|-0.01014|-0.01721|-0.01455|-0.01265|-0.01159|-0.01292|-0.01195|-0.01326|-0.01529|-0.01237|-0.01107|-0.01282|-0.01241|-0.01262|-0.01984|-0.01445|-0.01236|-0.01159|-0.01328|-0.01948|-0.01245|-0.01678||-0.01214|154|144|134|66|66|138|123|161|289|237|192|159|169|195|279|311|281|217|164|305|259|105|157|||||||||||||||||||||||||
2023-02-23 03:27:02|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-02-22|0.05629|13|0.06221|9|-0.067923|11|2023-02-22||||||||||0.05659|0.05666|0.05665|0.05641|0.05629|0.05632|0.05639||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01925|0.02494|0.0151|0.01077|0.01126|0.00952|0.00893||||||||||||||||||-0.01061|-0.00944|-0.0472|-0.00564|-0.01125|-0.01746|-0.02051|||||||||52|97|60|90|58|143|138|||||||||||||||||||||||||
2023-02-23 03:27:02|IX.D.STXE.IFM.IP|7587|2023-02-21 18:27:00|2023-02-21 23:59:50|4243.9|134.2|0.02741|2023-02-22|0.03528|18|0.094684|12|-0.094045|19|2023-02-22|0.05936|0.04716|0.04716|0.04713|0.04715|0.04718|0.04723|0.03541|0.03549|0.03556|0.03559|0.0356|0.03546|0.03537|0.03539|0.03547|0.03537|0.03532|0.03528|0.03533|0.0354|0.07074|0.07068|0.07068|16|19|12|6|12|10|37|106|405|279|217|235|418|323|451|436|1032|332|92|82|82|0|0|0|0.01179|0.0171|0.01834|0.0162||0.0118|0.01476|0.01448|0.0253|0.02397|0.02183|0.0217|0.02049|0.02096|0.02181|0.02177|0.0219|0.02034|0.01788|0.01943|0.01912|0.00935|0.00482|0.0053|-0.01026|-0.01277|-0.0136|-0.01178|-0.01179|-0.01179|-0.01535|-0.01663|-0.02515|-0.02147|-0.01987|-0.02234|-0.02068|-0.01915|-0.0218|-0.01998|-0.02105|-0.01945|-0.01787|-0.02251|-0.01989|-0.00689|-0.00602|-0.00589|137|93|65|59|31|47|49|106|273|210|161|150|145|113|172|203|112|91|103|272|222|250|119|232|||||||||||||||||||||||||
2023-02-23 03:27:02|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-02-22|0.05092|18|0.091389|14|-0.091594|19|2023-02-22|0.20287|0.10142|0.10141|0.10125|0.10143|0.10149|0.10162|0.10175|0.10199|0.10184|0.10184|0.10187|0.10156|0.10165|0.06903|0.05097|0.05094|0.05093|0.05092|0.05098|0.05104|0.10194||0.20358|0|4|3|4|3|3|3|7|20|11|14|15|12|9|62|47|42|26|17|31|55|23||0|0.01078|0.01936|0.01382|0.02168|0.01522|0.01269|0.01143|0.0146|0.01421|0.01595|0.01099|0.01164|0.01395|0.01251|0.02213|0.01621|0.01338|0.01217|0.01065|0.01944|0.01523|0.01622||0.01072|-0.01014|-0.01721|-0.01455|-0.01265|-0.01159|-0.01292|-0.01195|-0.01326|-0.01529|-0.01237|-0.01107|-0.01282|-0.01241|-0.01262|-0.01984|-0.01445|-0.01236|-0.01159|-0.01328|-0.01948|-0.01245|-0.01678||-0.01214|154|144|134|66|66|138|123|161|289|237|192|159|169|195|279|311|281|217|164|305|259|105|157|||||||||||||||||||||||||
2023-02-23 03:27:03|IX.D.STXE.IFM.IP|1|2023-02-23 03:27:00|2023-02-23 03:27:00||1|0|2023-02-22|0.03528|18|0.094684|12|-0.094045|19|2023-02-22|0.05936|0.04716|0.04716|0.04713|0.04715|0.04718|0.04723|0.03541|0.03549|0.03556|0.03559|0.0356|0.03546|0.03537|0.03539|0.03547|0.03537|0.03532|0.03528|0.03533|0.0354|0.07074|0.07068|0.07068|16|19|12|6|12|10|37|106|405|279|217|235|418|323|451|436|1032|332|92|82|82|0|0|0|0.01179|0.0171|0.01834|0.0162||0.0118|0.01476|0.01448|0.0253|0.02397|0.02183|0.0217|0.02049|0.02096|0.02181|0.02177|0.0219|0.02034|0.01788|0.01943|0.01912|0.00935|0.00482|0.0053|-0.01026|-0.01277|-0.0136|-0.01178|-0.01179|-0.01179|-0.01535|-0.01663|-0.02515|-0.02147|-0.01987|-0.02234|-0.02068|-0.01915|-0.0218|-0.01998|-0.02105|-0.01945|-0.01787|-0.02251|-0.01989|-0.00689|-0.00602|-0.00589|137|93|65|59|31|47|49|106|273|210|161|150|145|113|172|203|112|91|103|272|222|250|119|232|||||||||||||||||||||||||
2023-02-23 03:27:03|IX.D.FTSE.CFD.IP|8796|2023-02-21 18:26:50|2023-02-21 23:59:50|7969.4|13.5|0.02647|2023-02-22|0.01262|14|0.05049|8|-0.075337|1|2023-02-22|0.05021|0.0377|0.0377|0.03769|0.0377|0.03771|0.03773|0.02517|0.01264|0.01265|0.01268|0.01268|0.01264|0.01263|0.01262|0.01264|0.01887|0.02528|0.02526|0.02529|0.02539|0.05062|0.05059|0.05058|0|4|1|3|3|6|7|10|61|26|22|15|18|18|25|32|57|7|2|9|9|0|0|0|0.00479|0.0044|0.0029|0.00289|0.00339|0.0037|0.00394|0.00618|0.01197|0.00908|0.00784|0.00674|0.00714|0.00609|0.00746|0.00772|0.00738|0.00533|0.00393|0.00852|0.00756|0.00473|0.00343|0.00361|-0.00436|-0.0058|-0.0035|-0.00478|-0.00452|-0.00542|-0.00457|-0.00534|-0.01272|-0.00861|-0.00738|-0.00721|-0.00528|-0.00514|-0.0085|-0.00783|-0.00618|-0.00499|-0.00495|-0.01077|-0.00743|-0.00454|-0.00391|-0.00321|248|212|183|119|130|125|149|275|359|355|351|344|330|301|348|357|345|327|325|359|358|254|132|239|||||||||||||||||||||||||
2023-02-23 03:27:04|KB.D.MID250.CASH.IP|2957|2023-02-22 08:15:00|2023-02-22 16:29:50|19688.57|0|0|2023-02-22|0|8|0.036392|12|-0.036098|8|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0029|0.00223|0.00221|0.00159|0.00209|0.00134|0.00254|0.00281|0.00194||||||||||||||||-0.00477|-0.00232|-0.00235|-0.00199|-0.00124|-0.00114|-0.00221|-0.00308|-0.00239||||||||270|359|358|354|357|360|359|360|180|||||||||||||||||||||||||
2023-02-23 03:27:04|IX.D.FTSE.CFD.IP|5540|2023-02-22 08:53:50|2023-02-22 23:59:50|7910.4|15.5|0.02332|2023-02-22|0.01262|14|0.05049|8|-0.075337|1|2023-02-22|0.05021|0.0377|0.0377|0.03769|0.0377|0.03771|0.03773|0.02517|0.01264|0.01265|0.01268|0.01268|0.01264|0.01263|0.01262|0.01264|0.01887|0.02528|0.02526|0.02529|0.02539|0.05062|0.05059|0.05058|0|4|1|3|3|6|7|10|61|26|22|15|18|18|25|32|57|7|2|9|9|0|0|0|0.00479|0.0044|0.0029|0.00289|0.00339|0.0037|0.00394|0.00618|0.01197|0.00908|0.00784|0.00674|0.00714|0.00609|0.00746|0.00772|0.00738|0.00533|0.00393|0.00852|0.00756|0.00473|0.00343|0.00361|-0.00436|-0.0058|-0.0035|-0.00478|-0.00452|-0.00542|-0.00457|-0.00534|-0.01272|-0.00861|-0.00738|-0.00721|-0.00528|-0.00514|-0.0085|-0.00783|-0.00618|-0.00499|-0.00495|-0.01077|-0.00743|-0.00454|-0.00391|-0.00321|248|212|183|119|130|125|149|275|359|355|351|344|330|301|348|357|345|327|325|359|358|254|132|239|||||||||||||||||||||||||
2023-02-23 03:27:05|KB.D.MID250.CASH.IP|0|none|||0|0|2023-02-22|0|8|0.036392|12|-0.036098|8|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0029|0.00223|0.00221|0.00159|0.00209|0.00134|0.00254|0.00281|0.00194||||||||||||||||-0.00477|-0.00232|-0.00235|-0.00199|-0.00124|-0.00114|-0.00221|-0.00308|-0.00239||||||||270|359|358|354|357|360|359|360|180|||||||||||||||||||||||||
2023-02-23 03:27:05|IX.D.DAX.IFMM.IP|9249|2023-02-21 18:26:50|2023-02-21 23:59:50|15375.1|8.5|0.02204|2023-02-22|0.0091|13|0.107662|12|-0.077739|19|2023-02-22|0.03711|0.03252|0.03251|0.0325|0.03252|0.03254|0.03255|0.01823|0.00914|0.00915|0.00916|0.00916|0.00912|0.0091|0.00911|0.00912|0.01359|0.01816|0.01814|0.01817|0.01819|0.04545|0.0454|0.0454|1|1|1|1|1|1|2|8|39|19|11|9|19|10|16|20|19|8|6|10|6|0|0|0|0.00684|0.0059|0.00437|0.00403|0.00364|0.00389|0.00499|0.00673|0.01801|0.01304|0.00984|0.00841|0.0105|0.00729|0.00984|0.01097|0.00761|0.0069|0.00575|0.01204|0.00958|0.00742|0.00388|0.00536|-0.00593|-0.0061|-0.00463|-0.00453|-0.0042|-0.00436|-0.00432|-0.00603|-0.01815|-0.01253|-0.00957|-0.00882|-0.00953|-0.00769|-0.01159|-0.0103|-0.00749|-0.00561|-0.00581|-0.01544|-0.00889|-0.00637|-0.00466|-0.0057|204|274|255|191|141|174|173|346|360|360|360|359|360|359|358|360|356|355|353|360|360|260|166|237|||||||||||||||||||||||||
2023-02-23 03:27:06|TM.D.MDAX.IFM.IP|90|2023-02-22 08:06:40|2023-02-22 16:28:40|28425|3.3|0.01787|2023-02-22|0.02109|8|0.116295|16|-0.003536|15|2023-02-22|||||||||0.02109|0.02114|0.02119|0.02125|0.02116|0.02113|0.02116|0.02121|0.02111||||||||||||||||4|3|2|1|1|1|2|4|4|||||||||||||||||0.01409|||||||0.1163|||||||||||||||||-0.00353||||||-0.00354|||||||||11|14|8|8|7|6|7|9|6|||||||||||||||||||||||||
2023-02-23 03:27:06|IX.D.DAX.IFMM.IP|7819|2023-02-22 00:00:00|2023-02-22 23:59:50|15424.2|9.5|0.02091|2023-02-22|0.0091|13|0.107662|12|-0.077739|19|2023-02-22|0.03711|0.03252|0.03251|0.0325|0.03252|0.03254|0.03255|0.01823|0.00914|0.00915|0.00916|0.00916|0.00912|0.0091|0.00911|0.00912|0.01359|0.01816|0.01814|0.01817|0.01819|0.04545|0.0454|0.0454|1|1|1|1|1|1|2|8|39|19|11|9|19|10|16|20|19|8|6|10|6|0|0|0|0.00684|0.0059|0.00437|0.00403|0.00364|0.00389|0.00499|0.00673|0.01801|0.01304|0.00984|0.00841|0.0105|0.00729|0.00984|0.01097|0.00761|0.0069|0.00575|0.01204|0.00958|0.00742|0.00388|0.00536|-0.00593|-0.0061|-0.00463|-0.00453|-0.0042|-0.00436|-0.00432|-0.00603|-0.01815|-0.01253|-0.00957|-0.00882|-0.00953|-0.00769|-0.01159|-0.0103|-0.00749|-0.00561|-0.00581|-0.01544|-0.00889|-0.00637|-0.00466|-0.0057|204|274|255|191|141|174|173|346|360|360|360|359|360|359|358|360|356|355|353|360|360|260|166|237|||||||||||||||||||||||||
2023-02-23 03:27:06|TM.D.TECDAX.IFM.IP|1829|2023-02-21 18:27:10|2023-02-21 20:59:50|3181|0|35.17919|2023-02-22|21.72516|17|0.612341|16|-1.240695|16|2023-02-22||||||||46.39657|32.04585|32.64654|79.85034|68.34068|60.42455|76.95772|50.43797|49.2708|75.39047|21.72516|100|33.513|61.24856|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.32106|0.02645|0.02007|0.03781|0.02593|0.02521|0.04377|0.02983|0.02488|0.25076|0.02329||0.04715||||||||||||-0.12411|-0.02181|-0.01687|-0.01613|-0.01555|-0.01547|-0.01617|-0.01851|-0.01696|-0.1404|||-0.06271|||||11|191|169|109|82|111|78|139|124|93|10|6|51|15|||||||||||||||||||||||||
2023-02-23 03:27:06|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-02-22|0.02109|8|0.116295|16|-0.003536|15|2023-02-22|||||||||0.02109|0.02114|0.02119|0.02125|0.02116|0.02113|0.02116|0.02121|0.02111||||||||||||||||4|3|2|1|1|1|2|4|4|||||||||||||||||0.01409|||||||0.1163|||||||||||||||||-0.00353||||||-0.00354|||||||||11|14|8|8|7|6|7|9|6|||||||||||||||||||||||||
2023-02-23 03:27:07|TM.D.ATHENS.IFM.IP|842|2023-02-22 08:35:10|2023-02-22 15:19:10|2668.8|1.7|43.69642|2023-02-22|48.11666|13|0.177122|9|-0.140077|10|2023-02-22|||||||||65.31489|63.95298|70.58827|67.5055|66.81237|48.11666|71.76913|64.15032|||||||||||||||||2|1|2|2|1|1|4|4|||||||||||||||||0.02264|0.03781|0.04062|0.03478|0.03009|0.0322|0.01803|0.01874|||||||||||||||||-0.04136|-0.04582|-0.06423|-0.03502|-0.0347|-0.03885|-0.0242||||||||||43|116|44|98|105|71|67|25|||||||||||||||||||||||||
2023-02-23 03:27:07|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-02-22|21.72516|17|0.612341|16|-1.240695|16|2023-02-22||||||||46.39657|32.04585|32.64654|79.85034|68.34068|60.42455|76.95772|50.43797|49.2708|75.39047|21.72516|100|33.513|61.24856|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.32106|0.02645|0.02007|0.03781|0.02593|0.02521|0.04377|0.02983|0.02488|0.25076|0.02329||0.04715||||||||||||-0.12411|-0.02181|-0.01687|-0.01613|-0.01555|-0.01547|-0.01617|-0.01851|-0.01696|-0.1404|||-0.06271|||||11|191|169|109|82|111|78|139|124|93|10|6|51|15|||||||||||||||||||||||||
2023-02-23 03:27:08|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-02-22|48.11666|13|0.177122|9|-0.140077|10|2023-02-22|||||||||65.31489|63.95298|70.58827|67.5055|66.81237|48.11666|71.76913|64.15032|||||||||||||||||2|1|2|2|1|1|4|4|||||||||||||||||0.02264|0.03781|0.04062|0.03478|0.03009|0.0322|0.01803|0.01874|||||||||||||||||-0.04136|-0.04582|-0.06423|-0.03502|-0.0347|-0.03885|-0.0242||||||||||43|116|44|98|105|71|67|25|||||||||||||||||||||||||
2023-02-23 03:27:08|IX.D.HANGSENG.IFU.IP|10312|2023-02-21 18:26:50|2023-02-21 23:59:50|20448|23.8|0.07285|2023-02-22|0.02434|3|0.216418|1|-0.170275|8|2023-02-22|0.14672|0.04816|0.02443|0.02434|0.14622|0.0244|0.02444|0.02448|0.08611|0.06529|0.03917|0.03914|0.03909|0.03916|0.0392|0.03936|0.03937|0.03941|0.03973|0.1482|0.14817|0.14786|0.14763|0.14744|0|99|98|51|0|33|25|36|84|6|3|4|5|6|9|9|6|4|2|0|0|0|0|0|0.00357|0.03061|0.02795|0.01663|0.00284|0.01683|0.01139|0.01089|0.01097|0.01092|0.00647|0.00615|0.00634|0.00598|0.01938|0.0161|0.01209|0.00897|0.00745|0.01207|0.01072|0.00443|0.00236|0.00494|-0.00288|-0.02881|-0.02472|-0.01642|-0.00304|-0.0147|-0.0108|-0.01053|-0.01308|-0.00869|-0.0065|-0.00643|-0.00597|-0.00787|-0.01654|-0.01532|-0.0113|-0.00835|-0.00688|-0.0144|-0.00762|-0.00328|-0.00373|-0.00362|260|335|360|359|134|360|360|360|359|354|351|341|348|345|350|360|359|359|354|360|360|253|166|246|||||||||||||||||||||||||
2023-02-23 03:27:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:27:09|IX.D.HANGSENG.IFU.IP|9590|2023-02-21 20:29:00|2023-02-21 23:59:50|20448|25.6|0.06946|2023-02-22|0.02434|3|0.216418|1|-0.170275|8|2023-02-22|0.14672|0.04816|0.02443|0.02434|0.14622|0.0244|0.02444|0.02448|0.08611|0.06529|0.03917|0.03914|0.03909|0.03916|0.0392|0.03936|0.03937|0.03941|0.03973|0.1482|0.14817|0.14786|0.14763|0.14744|0|99|98|51|0|33|25|36|84|6|3|4|5|6|9|9|6|4|2|0|0|0|0|0|0.00357|0.03061|0.02795|0.01663|0.00284|0.01683|0.01139|0.01089|0.01097|0.01092|0.00647|0.00615|0.00634|0.00598|0.01938|0.0161|0.01209|0.00897|0.00745|0.01207|0.01072|0.00443|0.00236|0.00494|-0.00288|-0.02881|-0.02472|-0.01642|-0.00304|-0.0147|-0.0108|-0.01053|-0.01308|-0.00869|-0.0065|-0.00643|-0.00597|-0.00787|-0.01654|-0.01532|-0.0113|-0.00835|-0.00688|-0.0144|-0.00762|-0.00328|-0.00373|-0.00362|260|335|360|359|134|360|360|360|359|354|351|341|348|345|350|360|359|359|354|360|360|253|166|246|||||||||||||||||||||||||
2023-02-23 03:27:09|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:27:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:27:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:27:10|IX.D.MIB.IFM.IP|7015|2023-02-21 18:27:00|2023-02-21 23:59:50|27325.2|2.9|3.48985|2023-02-22|0.05509|8|0.101921|12|-0.092484|11|2023-02-22|0.14648|0.1465|0.14648|0.14644|0.14651|0.14659|0.1467|0.05752|0.05509|0.05523|0.05535|0.05562|0.0555|0.05536|0.05537|0.05548|1.42579|44.56911|61.44819|4.28138|0.05538|0.14761|0.14752|0.14753|0|0|0|0|0|0|0|3|11|5|5|9|6|5|5|8|9|2|1|1|1|0|0|0|0.00939|0.00944|0.00724|0.01279|0.01007|0.00804|0.00578|0.01348|0.02209|0.01714|0.01235|0.01605|0.01406|0.0122|0.01335|0.01339|0.01277|0.01842|0.01841|0.01543|0.0121|0.00833|0.00484|0.00568|-0.00743|-0.00995|-0.0083|-0.00641|-0.00756|-0.0055|-0.00764|-0.01136|-0.02369|-0.01519|-0.01384|-0.01844|-0.01333|-0.01208|-0.01494|-0.01571|-0.01315|-0.01842|-0.0184|-0.0185|-0.01243|-0.00726|-0.00711|-0.00506|181|171|152|112|65|97|116|172|342|320|282|288|281|212|264|287|219|137|127|332|279|250|121|233|||||||||||||||||||||||||
2023-02-23 03:27:11|IX.D.MIB.IFM.IP|5968|2023-02-22 00:00:00|2023-02-22 23:59:50|27124.4|3.4|2.69607|2023-02-22|0.05509|8|0.101921|12|-0.092484|11|2023-02-22|0.14648|0.1465|0.14648|0.14644|0.14651|0.14659|0.1467|0.05752|0.05509|0.05523|0.05535|0.05562|0.0555|0.05536|0.05537|0.05548|1.42579|44.56911|61.44819|4.28138|0.05538|0.14761|0.14752|0.14753|0|0|0|0|0|0|0|3|11|5|5|9|6|5|5|8|9|2|1|1|1|0|0|0|0.00939|0.00944|0.00724|0.01279|0.01007|0.00804|0.00578|0.01348|0.02209|0.01714|0.01235|0.01605|0.01406|0.0122|0.01335|0.01339|0.01277|0.01842|0.01841|0.01543|0.0121|0.00833|0.00484|0.00568|-0.00743|-0.00995|-0.0083|-0.00641|-0.00756|-0.0055|-0.00764|-0.01136|-0.02369|-0.01519|-0.01384|-0.01844|-0.01333|-0.01208|-0.01494|-0.01571|-0.01315|-0.01842|-0.0184|-0.0185|-0.01243|-0.00726|-0.00711|-0.00506|181|171|152|112|65|97|116|172|342|320|282|288|281|212|264|287|219|137|127|332|279|250|121|233|||||||||||||||||||||||||
2023-02-23 03:27:11|IX.D.NIKKEI.IFD.IP|6423|2023-02-21 18:26:50|2023-02-21 23:59:50|27262.5|12.7|0.02433|2023-02-22|0.02572|0|0.064563|19|-0.064534|19|2023-02-22|0.02572|0.02583|0.02583|0.02581|0.02582|0.02583|0.02581|0.02582|0.02584|0.02584|0.02585|0.02587|0.02585|0.02582|0.02583|0.02592|0.02586|0.02584|0.02581|0.02585|0.02589|0.02817|0.11087|0.05014|28|30|20|16|24|40|39|4|6|5|2|3|5|5|5|9|11|5|4|7|6|5|0|89|0.01626|0.01439|0.01038|0.01268|0.01186|0.01491|0.01213|0.01243|0.01161|0.01223|0.00991|0.00992|0.01198|0.01107|0.0118|0.01345|0.01151|0.01123|0.01092|0.01454|0.01179|0.01546|0.00352|0.01462|-0.01635|-0.01504|-0.01261|-0.01306|-0.01257|-0.01181|-0.01122|-0.01024|-0.0125|-0.01087|-0.01046|-0.00963|-0.01077|-0.01081|-0.0128|-0.01231|-0.0121|-0.01062|-0.01139|-0.01582|-0.01162|-0.01188|-0.00401|-0.01028|240|217|92|59|62|86|81|106|266|237|160|145|112|91|238|279|219|165|176|322|248|50|163|157|||||||||||||||||||||||||
2023-02-23 03:27:12|TM.D.KLCI.IFM.IP|951|2023-02-22 00:45:00|2023-02-22 09:09:00|1463.6|19.8|0.15934|2023-02-22|0.20406|0|0.102208|3|-0.102034|3|2023-02-22|0.20406|0.20432|0.20437|0.20417|0.20423||0.20414|0.20444|0.20485|0.205|||||||||||||||6|21|17|24|11||19|17|14|9|||||||||||||||0.05103|0.03714|0.03408|0.04452|0.04539||0.03402|0.03408|0.03414|0.03417|||||||||||||||-0.034|-0.03404|-0.03405|-0.04158|-0.03404||-0.03826|-0.03406|-0.03413||||||||||||||||19|103|58|78|58|67|65|85|10|||||||||||||||||||||||||
2023-02-23 03:27:12|IX.D.NIKKEI.IFD.IP|5595|2023-02-22 00:00:00|2023-02-22 23:59:50|27115.1|11.7|0.02325|2023-02-22|0.02572|0|0.064563|19|-0.064534|19|2023-02-22|0.02572|0.02583|0.02583|0.02581|0.02582|0.02583|0.02581|0.02582|0.02584|0.02584|0.02585|0.02587|0.02585|0.02582|0.02583|0.02592|0.02586|0.02584|0.02581|0.02585|0.02589|0.02817|0.11087|0.05014|28|30|20|16|24|40|39|4|6|5|2|3|5|5|5|9|11|5|4|7|6|5|0|89|0.01626|0.01439|0.01038|0.01268|0.01186|0.01491|0.01213|0.01243|0.01161|0.01223|0.00991|0.00992|0.01198|0.01107|0.0118|0.01345|0.01151|0.01123|0.01092|0.01454|0.01179|0.01546|0.00352|0.01462|-0.01635|-0.01504|-0.01261|-0.01306|-0.01257|-0.01181|-0.01122|-0.01024|-0.0125|-0.01087|-0.01046|-0.00963|-0.01077|-0.01081|-0.0128|-0.01231|-0.0121|-0.01062|-0.01139|-0.01582|-0.01162|-0.01188|-0.00401|-0.01028|240|217|92|59|62|86|81|106|266|237|160|145|112|91|238|279|219|165|176|322|248|50|163|157|||||||||||||||||||||||||
2023-02-23 03:27:12|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-02-22|0.20406|0|0.102208|3|-0.102034|3|2023-02-22|0.20406|0.20432|0.20437|0.20417|0.20423||0.20414|0.20444|0.20485|0.205|||||||||||||||6|21|17|24|11||19|17|14|9|||||||||||||||0.05103|0.03714|0.03408|0.04452|0.04539||0.03402|0.03408|0.03414|0.03417|||||||||||||||-0.034|-0.03404|-0.03405|-0.04158|-0.03404||-0.03826|-0.03406|-0.03413||||||||||||||||19|103|58|78|58|67|65|85|10|||||||||||||||||||||||||
2023-02-23 03:27:12|IX.D.AEX.IFM.IP|5621|2023-02-21 18:27:00|2023-02-21 23:59:50|755.55|3|0.02971|2023-02-22|0.0132|13|0.105967|8|-0.079282|19|2023-02-22|0.06622|0.06623|0.06622|0.06613|0.06615|0.0662|0.06626|0.03973|0.01325|0.01327|0.01327|0.01328|0.01323|0.0132|0.01321|0.01327|0.02513|0.03969|0.03966|0.03972|0.03996|0.06628|0.06622|0.06623|0|0|0|0|0|0|0|2|9|4|3|3|4|3|5|7|6|3|2|2|1|0|0|0|0.01693|0.01952|0.02152|0.017||0.01324|0.01657|0.01645|0.02013|0.01831|0.01584|0.01474|0.01576|0.01408|0.01615|0.0155|0.01501|0.01357|0.01322|0.01965|0.01681|0.01635|0.01324|0.01403|-0.01626|-0.01445|-0.01565|-0.01322|-0.01323|-0.01324|-0.0159|-0.01405|-0.02091|-0.01629|-0.01548|-0.01653|-0.0144|-0.01398|-0.0168|-0.01618|-0.01406|-0.0136|-0.01416|-0.02105|-0.01678|-0.01436|-0.01325|-0.01407|107|89|60|54|31|47|53|149|350|327|291|275|266|225|291|329|285|202|99|285|187|148|44|123|||||||||||||||||||||||||
2023-02-23 03:27:13|IX.D.AEX.IFM.IP|5042|2023-02-22 00:00:00|2023-02-22 23:59:50|755.29|3.3|0.02807|2023-02-22|0.0132|13|0.105967|8|-0.079282|19|2023-02-22|0.06622|0.06623|0.06622|0.06613|0.06615|0.0662|0.06626|0.03973|0.01325|0.01327|0.01327|0.01328|0.01323|0.0132|0.01321|0.01327|0.02513|0.03969|0.03966|0.03972|0.03996|0.06628|0.06622|0.06623|0|0|0|0|0|0|0|2|9|4|3|3|4|3|5|7|6|3|2|2|1|0|0|0|0.01693|0.01952|0.02152|0.017||0.01324|0.01657|0.01645|0.02013|0.01831|0.01584|0.01474|0.01576|0.01408|0.01615|0.0155|0.01501|0.01357|0.01322|0.01965|0.01681|0.01635|0.01324|0.01403|-0.01626|-0.01445|-0.01565|-0.01322|-0.01323|-0.01324|-0.0159|-0.01405|-0.02091|-0.01629|-0.01548|-0.01653|-0.0144|-0.01398|-0.0168|-0.01618|-0.01406|-0.0136|-0.01416|-0.02105|-0.01678|-0.01436|-0.01325|-0.01407|107|89|60|54|31|47|53|149|350|327|291|275|266|225|291|329|285|202|99|285|187|148|44|123|||||||||||||||||||||||||
2023-02-23 03:27:13|IX.D.OBX.IFM.IP|4627|2023-02-21 18:26:50|2023-02-21 23:59:50|1114.27|0.1|3.51732|2023-02-22|0.13448|18|0.216767|15|-0.300818|8|2023-02-22|0.13469|0.13471|0.1347|0.13464|0.13468|0.13476|0.13485|0.13482|41.30077|33.41442|42.49622|47.28495|73.10812|45.89991|32.64245|5.36565|0.13476|0.13461|0.13448|0.13465|0.13487|0.13476|0.13476|0.13479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0.0077|0.01162|0.00965|0.01247|0.0009|0.00739|0.00849|0.00954|0.02201|0.02261|0.02263|0.02258|0.02254|0.02251|0.02533|0.01547|0.00984|0.00681|0.01042|0.01239|0.01139|0.00691|0.00406|0.00425|-0.00637|-0.00601|-0.01009|-0.00615|-0.01039|-0.00369|-0.00944|-0.00942|-0.02905|-0.03763||-0.03385||-0.045|-0.02252|-0.01088|-0.00691|-0.0107|-0.01003|-0.01417|-0.01133|-0.00558|-0.00797|-0.00468|164|133|79|69|50|59|63|146|131|51|33|36|26|24|43|210|213|177|158|323|313|250|120|232|||||||||||||||||||||||||
2023-02-23 03:27:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:27:14|IX.D.OBX.IFM.IP|362|2023-02-23 00:00:00|2023-02-23 03:25:10|1114.63|0|0.13467|2023-02-22|0.13448|18|0.216767|15|-0.300818|8|2023-02-22|0.13469|0.13471|0.1347|0.13464|0.13468|0.13476|0.13485|0.13482|41.30077|33.41442|42.49622|47.28495|73.10812|45.89991|32.64245|5.36565|0.13476|0.13461|0.13448|0.13465|0.13487|0.13476|0.13476|0.13479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0.0077|0.01162|0.00965|0.01247|0.0009|0.00739|0.00849|0.00954|0.02201|0.02261|0.02263|0.02258|0.02254|0.02251|0.02533|0.01547|0.00984|0.00681|0.01042|0.01239|0.01139|0.00691|0.00406|0.00425|-0.00637|-0.00601|-0.01009|-0.00615|-0.01039|-0.00369|-0.00944|-0.00942|-0.02905|-0.03763||-0.03385||-0.045|-0.02252|-0.01088|-0.00691|-0.0107|-0.01003|-0.01417|-0.01133|-0.00558|-0.00797|-0.00468|164|133|79|69|50|59|63|146|131|51|33|36|26|24|43|210|213|177|158|323|313|250|120|232|||||||||||||||||||||||||
2023-02-23 03:27:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:27:14|IX.D.SINGAPORE.IFM.IP|6529|2023-02-21 18:27:20|2023-02-21 23:56:50|299|13.3|15.42566|2023-02-22|0.20108|22|0.067024|19|-0.133556|1|2023-02-22|9.7646|15.76635|26.55443|21.66262|16.2588|23.27348|28.77265|19.27276|5.50329|16.99798|46.18323|27.81791|57.16628|53.17883|14.95514|12.78287|32.23028|51.79476|57.96204|9.11538|16.05688|23.95373|0.20108|0.20132|8|58|20|25|25|31|19|42|29|14|2|6|2|4|4|4|3|1|1|1|1|0|0|0|0.0234|0.01818|0.01673|0.01672|0.01677|0.0177|0.01678|0.01877|0.01683|0.02661|0.0168|0.01681|0.01789|0.01677|0.02212|0.01975|0.01756|0.01675|0.0178|0.02065|0.01742|0.02873||0.03356|-0.02279|-0.02211|-0.01792|-0.01841|-0.01676|-0.01677|-0.01677|-0.01679|-0.01782|-0.02317|-0.01679|-0.0168|-0.01677|-0.01676|-0.01995|-0.02094|-0.01754|-0.01675|-0.01879|-0.02202|-0.01724|-0.02633|-0.0335|-0.03355|93|229|132|111|37|99|87|78|165|142|104|54|126|111|208|275|233|170|126|243|225|63|16|48|||||||||||||||||||||||||
2023-02-23 03:27:15|IX.D.SINGAPORE.IFM.IP|5949|2023-02-22 00:02:40|2023-02-22 23:54:40|298.2|14.4|13.95085|2023-02-22|0.20108|22|0.067024|19|-0.133556|1|2023-02-22|9.7646|15.76635|26.55443|21.66262|16.2588|23.27348|28.77265|19.27276|5.50329|16.99798|46.18323|27.81791|57.16628|53.17883|14.95514|12.78287|32.23028|51.79476|57.96204|9.11538|16.05688|23.95373|0.20108|0.20132|8|58|20|25|25|31|19|42|29|14|2|6|2|4|4|4|3|1|1|1|1|0|0|0|0.0234|0.01818|0.01673|0.01672|0.01677|0.0177|0.01678|0.01877|0.01683|0.02661|0.0168|0.01681|0.01789|0.01677|0.02212|0.01975|0.01756|0.01675|0.0178|0.02065|0.01742|0.02873||0.03356|-0.02279|-0.02211|-0.01792|-0.01841|-0.01676|-0.01677|-0.01677|-0.01679|-0.01782|-0.02317|-0.01679|-0.0168|-0.01677|-0.01676|-0.01995|-0.02094|-0.01754|-0.01675|-0.01879|-0.02202|-0.01724|-0.02633|-0.0335|-0.03355|93|229|132|111|37|99|87|78|165|142|104|54|126|111|208|275|233|170|126|243|225|63|16|48|||||||||||||||||||||||||
2023-02-23 03:27:15|IX.D.SAF.IFMMX.IP|9322|2023-02-21 18:27:00|2023-02-21 23:59:50|72591|1.6|3.22917|2023-02-22|0.13761|3|0.140692|6|-0.094542|15|2023-02-22|0.13777|0.13778|0.13796|0.13761|0.13771|0.1379|11.10897|9.19949|1.53809|15.14315|15.47819|14.3724|9.36184|10.88906|10.78518|6.06033|0.13889|0.13872|0.13865|0.13893|0.13924|0.139|0.13881|0.13883|0|0|0|0|0|0|2|4|5|5|3|3|6|6|10|3|0|0|0|0|0|0|0|0|0.00339|0.00487|0.01307|0.00799|0.00243|0.00777|0.00895|0.0091|0.01307|0.01062|0.00735|0.0073|0.00857|0.00836|0.00957|0.00964|0.00759|0.00642|0.00594|0.01537|0.01245|0.00481|0.0033|0.0032|-0.00334|-0.00616|-0.01161|-0.00767|-0.00325|-0.00699|-0.00991|-0.01912|-0.02117|-0.01348|-0.01272|-0.01203|-0.01657|-0.01853|-0.01667|-0.0116|-0.00829|-0.0064|-0.00647|-0.01757|-0.01103|-0.0041|-0.00402|-0.00365|254|306|340|255|125|232|227|295|337|298|272|293|279|258|307|302|360|360|355|360|360|252|137|234|||||||||||||||||||||||||
2023-02-23 03:27:16|IX.D.SAF.IFMMX.IP|7953|2023-02-22 00:00:00|2023-02-22 23:59:50|72054|1.8|3.76132|2023-02-22|0.13761|3|0.140692|6|-0.094542|15|2023-02-22|0.13777|0.13778|0.13796|0.13761|0.13771|0.1379|11.10897|9.19949|1.53809|15.14315|15.47819|14.3724|9.36184|10.88906|10.78518|6.06033|0.13889|0.13872|0.13865|0.13893|0.13924|0.139|0.13881|0.13883|0|0|0|0|0|0|2|4|5|5|3|3|6|6|10|3|0|0|0|0|0|0|0|0|0.00339|0.00487|0.01307|0.00799|0.00243|0.00777|0.00895|0.0091|0.01307|0.01062|0.00735|0.0073|0.00857|0.00836|0.00957|0.00964|0.00759|0.00642|0.00594|0.01537|0.01245|0.00481|0.0033|0.0032|-0.00334|-0.00616|-0.01161|-0.00767|-0.00325|-0.00699|-0.00991|-0.01912|-0.02117|-0.01348|-0.01272|-0.01203|-0.01657|-0.01853|-0.01667|-0.0116|-0.00829|-0.0064|-0.00647|-0.01757|-0.01103|-0.0041|-0.00402|-0.00365|254|306|340|255|125|232|227|295|337|298|272|293|279|258|307|302|360|360|355|360|360|252|137|234|||||||||||||||||||||||||
2023-02-23 03:27:16|IX.D.IBEX.IFM.IP|6747|2023-02-21 18:27:00|2023-02-21 23:59:50|9223.9|1.7|1.92484|2023-02-22|0.05422|7|0.071013|12|-0.075064|19|2023-02-22|0.13021|0.13025|0.13028|0.13026|0.1303|0.13037|0.13047|0.05422|0.05454|0.05469|0.05474|0.05475|0.05457|0.0545|0.05451|0.05463|12.55193|34.95851|18.46153|0.13073|0.13095|0.13084|0.13074|0.13075|0|0|0|0|0|0|0|2|8|3|2|2|2|1|2|4|6|1|1|0|0|0|0|0|0.008|0.01294|0.00913|0.01151|0.00923|0.00618|0.00761|0.0085|0.01647|0.01262|0.00912|0.0106|0.0107|0.0076|0.00988|0.01009|0.0096|0.01126|0.01088|0.01392|0.01202|0.00707|0.00346|0.00421|-0.0095|-0.00601|-0.01019|-0.00892|-0.0114|-0.00598|-0.00776|-0.00836|-0.01786|-0.01211|-0.01034|-0.01095|-0.00975|-0.00782|-0.00974|-0.01051|-0.00958|-0.01088|-0.01259|-0.01457|-0.01324|-0.00538|-0.00455|-0.00478|158|119|82|64|35|73|74|201|359|353|337|341|339|298|340|348|272|169|125|316|280|251|119|232|||||||||||||||||||||||||
2023-02-23 03:27:17|IX.D.IBEX.IFM.IP|6270|2023-02-21 20:55:50|2023-02-21 23:59:50|9223.9|1.8|1.93487|2023-02-22|0.05422|7|0.071013|12|-0.075064|19|2023-02-22|0.13021|0.13025|0.13028|0.13026|0.1303|0.13037|0.13047|0.05422|0.05454|0.05469|0.05474|0.05475|0.05457|0.0545|0.05451|0.05463|12.55193|34.95851|18.46153|0.13073|0.13095|0.13084|0.13074|0.13075|0|0|0|0|0|0|0|2|8|3|2|2|2|1|2|4|6|1|1|0|0|0|0|0|0.008|0.01294|0.00913|0.01151|0.00923|0.00618|0.00761|0.0085|0.01647|0.01262|0.00912|0.0106|0.0107|0.0076|0.00988|0.01009|0.0096|0.01126|0.01088|0.01392|0.01202|0.00707|0.00346|0.00421|-0.0095|-0.00601|-0.01019|-0.00892|-0.0114|-0.00598|-0.00776|-0.00836|-0.01786|-0.01211|-0.01034|-0.01095|-0.00975|-0.00782|-0.00974|-0.01051|-0.00958|-0.01088|-0.01259|-0.01457|-0.01324|-0.00538|-0.00455|-0.00478|158|119|82|64|35|73|74|201|359|353|337|341|339|298|340|348|272|169|125|316|280|251|119|232|||||||||||||||||||||||||
2023-02-23 03:27:17|IX.D.OMX.IFM.IP|7420|2023-02-21 18:27:00|2023-02-21 23:59:50|2220.52|14.5|0.04858|2023-02-22|0.02251|13|0.067798|12|-0.084767|8|2023-02-22|0.06759|0.06759|0.06758|0.06756|0.06759|0.06762|0.06767|0.06633|0.02257|0.02261|0.02264|0.02265|0.02254|0.02251|0.02253|0.02257|0.04161|0.06745|0.06738|0.06747|0.06758|0.06752|0.06747|0.06747|0|0|0|0|0|0|0|1|74|35|24|23|33|23|38|40|40|0|0|0|0|0|0|0|0.00739|0.00903|0.00813|0.00988|0.00488|0.00455|0.00462|0.00784|0.01843|0.01662|0.01073|0.0103|0.01254|0.00944|0.01234|0.01328|0.00981|0.00507|0.00711|0.01281|0.00969|0.00694|0.00434|0.00462|-0.00647|-0.00863|-0.00624|-0.00685|-0.00834|-0.00547|-0.00585|-0.00869|-0.01815|-0.0125|-0.01089|-0.01021|-0.01059|-0.00917|-0.01367|-0.01239|-0.01113|-0.00865|-0.00596|-0.01359|-0.01122|-0.0052|-0.00469|-0.00447|178|141|123|90|58|75|117|155|353|334|316|299|312|251|318|346|244|267|253|354|340|252|124|232|||||||||||||||||||||||||
2023-02-23 03:27:18|IX.D.OMX.IFM.IP|7420|2023-02-21 18:27:00|2023-02-21 23:59:50|2220.52|14.5|0.04858|2023-02-22|0.02251|13|0.067798|12|-0.084767|8|2023-02-22|0.06759|0.06759|0.06758|0.06756|0.06759|0.06762|0.06767|0.06633|0.02257|0.02261|0.02264|0.02265|0.02254|0.02251|0.02253|0.02257|0.04161|0.06745|0.06738|0.06747|0.06758|0.06752|0.06747|0.06747|0|0|0|0|0|0|0|1|74|35|24|23|33|23|38|40|40|0|0|0|0|0|0|0|0.00739|0.00903|0.00813|0.00988|0.00488|0.00455|0.00462|0.00784|0.01843|0.01662|0.01073|0.0103|0.01254|0.00944|0.01234|0.01328|0.00981|0.00507|0.00711|0.01281|0.00969|0.00694|0.00434|0.00462|-0.00647|-0.00863|-0.00624|-0.00685|-0.00834|-0.00547|-0.00585|-0.00869|-0.01815|-0.0125|-0.01089|-0.01021|-0.01059|-0.00917|-0.01367|-0.01239|-0.01113|-0.00865|-0.00596|-0.01359|-0.01122|-0.0052|-0.00469|-0.00447|178|141|123|90|58|75|117|155|353|334|316|299|312|251|318|346|244|267|253|354|340|252|124|232|||||||||||||||||||||||||
2023-02-23 03:27:18|IX.D.SMI.IFM.IP|7340|2023-02-21 18:27:00|2023-02-21 23:59:50|11269.6|3.9|0.02759|2023-02-22|0.01767|18|0.079891|8|-0.07511|19|2023-02-22|0.05327|0.05328|0.05327|0.05325|0.05327|0.05329|0.05333|0.01777|0.0178|0.01781|0.01782|0.01781|0.01773|0.01768|0.01769|0.01772|0.01769|0.01769|0.01767|0.01769|0.01782|0.0531|0.05306|0.05306|0|0|0|0|0|0|0|2|14|6|4|4|7|8|8|11|15|1|1|1|1|0|0|0|0.00819|0.00936|0.00839|0.01242|0.00888|0.00678|0.00565|0.00915|0.01555|0.01065|0.00792|0.00818|0.00947|0.00716|0.00829|0.00886|0.00667|0.00649|0.00669|0.00997|0.00819|0.00664|0.00442|0.00375|-0.00683|-0.00703|-0.00877|-0.00586|-0.00732|-0.00444|-0.00795|-0.00755|-0.0147|-0.0103|-0.00805|-0.00805|-0.00749|-0.00677|-0.00983|-0.00848|-0.00755|-0.00627|-0.00627|-0.01221|-0.00744|-0.00522|-0.0049|-0.00478|160|129|92|71|40|63|78|235|360|357|348|338|345|332|346|348|324|282|252|354|336|251|126|232|||||||||||||||||||||||||
2023-02-23 03:27:19|IX.D.SMI.IFM.IP|7340|2023-02-21 18:27:00|2023-02-21 23:59:50|11269.6|3.9|0.02759|2023-02-22|0.01767|18|0.079891|8|-0.07511|19|2023-02-22|0.05327|0.05328|0.05327|0.05325|0.05327|0.05329|0.05333|0.01777|0.0178|0.01781|0.01782|0.01781|0.01773|0.01768|0.01769|0.01772|0.01769|0.01769|0.01767|0.01769|0.01782|0.0531|0.05306|0.05306|0|0|0|0|0|0|0|2|14|6|4|4|7|8|8|11|15|1|1|1|1|0|0|0|0.00819|0.00936|0.00839|0.01242|0.00888|0.00678|0.00565|0.00915|0.01555|0.01065|0.00792|0.00818|0.00947|0.00716|0.00829|0.00886|0.00667|0.00649|0.00669|0.00997|0.00819|0.00664|0.00442|0.00375|-0.00683|-0.00703|-0.00877|-0.00586|-0.00732|-0.00444|-0.00795|-0.00755|-0.0147|-0.0103|-0.00805|-0.00805|-0.00749|-0.00677|-0.00983|-0.00848|-0.00755|-0.00627|-0.00627|-0.01221|-0.00744|-0.00522|-0.0049|-0.00478|160|129|92|71|40|63|78|235|360|357|348|338|345|332|346|348|324|282|252|354|336|251|126|232|||||||||||||||||||||||||
2023-02-23 03:27:20|IX.D.TAIEX.IFU.IP|9894|2023-02-21 18:27:00|2023-02-21 23:59:50|15362.7|20.2|0.04106|2023-02-22|0.02602|3|0.077962|12|-0.07496|1|2023-02-22|0.07241|0.02609|0.02609|0.02602|0.02602|0.03343|0.09118|0.03904|0.03906|0.03906|0.03906|0.03907|0.03898|0.03893|0.03892|0.03902|0.03901|0.03899|0.03895|0.03899|0.0391|0.0912|0.0911|0.09109|23|99|29|39|24|31|0|10|8|5|3|4|22|12|21|25|7|7|3|12|11|0|0|0|0.00526|0.0142|0.00959|0.00785|0.00571|0.00531|0.00287|0.00491|0.00565|0.0053|0.00418|0.00412|0.00767|0.00608|0.00973|0.00855|0.00717|0.00585|0.0047|0.01121|0.00842|0.00434|0.00268|0.00274|-0.00524|-0.0143|-0.0095|-0.00615|-0.00617|-0.00544|-0.0038|-0.00449|-0.00535|-0.00403|-0.00463|-0.00462|-0.00487|-0.00516|-0.00919|-0.00794|-0.0068|-0.00519|-0.00515|-0.01295|-0.00838|-0.00331|-0.00303|-0.0033|278|359|350|307|278|255|201|210|292|278|249|237|251|244|277|342|339|323|292|357|352|251|150|233|||||||||||||||||||||||||
2023-02-23 03:27:20|IX.D.TAIEX.IFU.IP|9894|2023-02-21 18:27:00|2023-02-21 23:59:50|15362.7|20.2|0.04106|2023-02-22|0.02602|3|0.077962|12|-0.07496|1|2023-02-22|0.07241|0.02609|0.02609|0.02602|0.02602|0.03343|0.09118|0.03904|0.03906|0.03906|0.03906|0.03907|0.03898|0.03893|0.03892|0.03902|0.03901|0.03899|0.03895|0.03899|0.0391|0.0912|0.0911|0.09109|23|99|29|39|24|31|0|10|8|5|3|4|22|12|21|25|7|7|3|12|11|0|0|0|0.00526|0.0142|0.00959|0.00785|0.00571|0.00531|0.00287|0.00491|0.00565|0.0053|0.00418|0.00412|0.00767|0.00608|0.00973|0.00855|0.00717|0.00585|0.0047|0.01121|0.00842|0.00434|0.00268|0.00274|-0.00524|-0.0143|-0.0095|-0.00615|-0.00617|-0.00544|-0.0038|-0.00449|-0.00535|-0.00403|-0.00463|-0.00462|-0.00487|-0.00516|-0.00919|-0.00794|-0.0068|-0.00519|-0.00515|-0.01295|-0.00838|-0.00331|-0.00303|-0.0033|278|359|350|307|278|255|201|210|292|278|249|237|251|244|277|342|339|323|292|357|352|251|150|233|||||||||||||||||||||||||
2023-02-23 03:27:20|KB.D.TK.CASH.IP|487|2023-02-22 08:15:00|2023-02-22 16:29:00|6622.36|0|0|2023-02-22|0|8|0||0||2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|60|59|59|57|59|60|30|||||||||||||||||||||||||
2023-02-23 03:27:20|KB.D.TK.CASH.IP|487|2023-02-22 08:15:00|2023-02-22 16:29:00|6622.36|0|0|2023-02-22|0|8|0||0||2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|60|59|59|57|59|60|30|||||||||||||||||||||||||
2023-02-23 03:27:21|CC.D.VSTOXX.UNC.IP|2475|2023-02-21 18:27:10|2023-02-21 20:59:50|20.77|6.1|0.31734|2023-02-22|0.37705|11|0.244618|19|-0.527831|5|2023-02-22|0.79479|1.20559|0.5206|0.79359|1.20598|0.58904|0.38304|0.3831|0.37951|0.37711|0.37848|0.37705|0.3817|0.38317|0.38015|0.37878|0.38468|0.38825|0.39065|0.38924|0.38736||||2|0|0|0|3|0|1|3|7|7|14|2|14|7|11|6|17|1|2|1|1||||0.24004|||||0.09599|0.09588|0.10795|0.11686|0.07434|0.10655|0.10358|0.12138|0.11423|0.10844|0.09056|0.09763|0.08545|0.09161|0.10306|0.10499|||||-0.04822|-0.04798|||-0.52783|-0.09579|-0.14395|-0.09955|-0.07573|-0.09903|-0.09405|-0.10497|-0.0814|-0.07016|-0.08007|-0.10911|-0.11182|-0.09767|-0.11073|-0.09892||||8|15|6|4|1|4|16|47|124|129|118|73|51|60|143|127|124|124|74|230|148|||||||||||||||||||||||||
2023-02-23 03:27:21|CC.D.VSTOXX.UNC.IP|2475|2023-02-21 18:27:10|2023-02-21 20:59:50|20.77|6.1|0.31734|2023-02-22|0.37705|11|0.244618|19|-0.527831|5|2023-02-22|0.79479|1.20559|0.5206|0.79359|1.20598|0.58904|0.38304|0.3831|0.37951|0.37711|0.37848|0.37705|0.3817|0.38317|0.38015|0.37878|0.38468|0.38825|0.39065|0.38924|0.38736||||2|0|0|0|3|0|1|3|7|7|14|2|14|7|11|6|17|1|2|1|1||||0.24004|||||0.09599|0.09588|0.10795|0.11686|0.07434|0.10655|0.10358|0.12138|0.11423|0.10844|0.09056|0.09763|0.08545|0.09161|0.10306|0.10499|||||-0.04822|-0.04798|||-0.52783|-0.09579|-0.14395|-0.09955|-0.07573|-0.09903|-0.09405|-0.10497|-0.0814|-0.07016|-0.08007|-0.10911|-0.11182|-0.09767|-0.11073|-0.09892||||8|15|6|4|1|4|16|47|124|129|118|73|51|60|143|127|124|124|74|230|148|||||||||||||||||||||||||
2023-02-23 03:27:21|CC.D.VIX.UME.IP|3152|2023-02-21 21:32:00|2023-02-21 23:59:10|23.03|13.8|0.38567|2023-02-22|0.69438|11|0.449843|19|-0.356189|20|2023-02-22|0.69787|0.69887|0.69991|0.70053|0.70132||0.70109|0.70156|0.69555|0.69609|0.69557|0.69438|0.70306|0.70454|0.69967|0.69594|0.70629|0.71491|0.71904|0.71641|0.71536|0.72027||0.72152|7|8|5|2|1||6|8|7|4|4|2|11|7|27|26|24|22|15|32|32|26||1|0.0873|0.08734|0.04371|||||0.08764|0.11196|0.05988|0.10006|0.10062|0.09772|0.08568|0.0919|0.11446|0.1095|0.10193|0.08318|0.10433|0.11134|0.12024||0.09021|-0.11987|-0.0873|||||-0.08757|-0.08764|-0.11799|-0.10962|-0.08689|-0.08441|-0.06158|-0.0699|-0.09526|-0.10193|-0.11734|-0.08245|-0.07533|-0.12304|-0.11414|-0.10117||-0.09021|17|7|5|1|7|12|20|93|88|72|89|41|57|126|167|147|118|101|244|218|47|15|||||||||||||||||||||||||
2023-02-23 03:27:21|CC.D.VIX.UME.IP|3152|2023-02-21 21:32:00|2023-02-21 23:59:10|23.03|13.8|0.38567|2023-02-22|0.69438|11|0.449843|19|-0.356189|20|2023-02-22|0.69787|0.69887|0.69991|0.70053|0.70132||0.70109|0.70156|0.69555|0.69609|0.69557|0.69438|0.70306|0.70454|0.69967|0.69594|0.70629|0.71491|0.71904|0.71641|0.71536|0.72027||0.72152|7|8|5|2|1||6|8|7|4|4|2|11|7|27|26|24|22|15|32|32|26||1|0.0873|0.08734|0.04371|||||0.08764|0.11196|0.05988|0.10006|0.10062|0.09772|0.08568|0.0919|0.11446|0.1095|0.10193|0.08318|0.10433|0.11134|0.12024||0.09021|-0.11987|-0.0873|||||-0.08757|-0.08764|-0.11799|-0.10962|-0.08689|-0.08441|-0.06158|-0.0699|-0.09526|-0.10193|-0.11734|-0.08245|-0.07533|-0.12304|-0.11414|-0.10117||-0.09021|17|7|5|1|7|12|20|93|88|72|89|41|57|126|167|147|118|101|244|218|47|15|||||||||||||||||||||||||
2023-02-23 03:27:22|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:27:22|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:27:22|IR.D.FLG.FWM1.IP|3461|2023-02-22 08:00:00|2023-02-22 17:59:50|10104|49.6|10.71254|2023-02-22|9.86472|12|0.069735|9|-0.059601|8|2023-02-22|||||||||10.96258|10.32776|10.77737|10.84878|9.86472|13.15989|12.12847|14.10203|25.53853|29.43533|||||||||||||||54|53|77|65|41|55|65|54|43|9|||||||||||||||0.01483|0.01305|0.01245|0.01244|0.01191|0.01197|0.01149|0.01087|0.01167|0.01104|||||||||||||||-0.01353|-0.01322|-0.01344|-0.01203|-0.01336|-0.01203|-0.01248|-0.01182|-0.01109|-0.00989|||||||311|301|307|268|305|297|281|270|243|136|||||||||||||||||||||||||
2023-02-23 03:27:23|IR.D.FLG.FWM1.IP|3461|2023-02-22 08:00:00|2023-02-22 17:59:50|10104|49.6|10.71254|2023-02-22|9.86472|12|0.069735|9|-0.059601|8|2023-02-22|||||||||10.96258|10.32776|10.77737|10.84878|9.86472|13.15989|12.12847|14.10203|25.53853|29.43533|||||||||||||||54|53|77|65|41|55|65|54|43|9|||||||||||||||0.01483|0.01305|0.01245|0.01244|0.01191|0.01197|0.01149|0.01087|0.01167|0.01104|||||||||||||||-0.01353|-0.01322|-0.01344|-0.01203|-0.01336|-0.01203|-0.01248|-0.01182|-0.01109|-0.00989|||||||311|301|307|268|305|297|281|270|243|136|||||||||||||||||||||||||
2023-02-23 03:27:23|IR.D.ULTRA100.FWM2.IP|6882|2023-02-21 18:27:10|2023-02-21 23:59:30|13552.7|95.4|0.01977|2023-02-22|0.02947|18|0.104129|0|-0.069375|19|2023-02-22|0.02974|0.0297|0.02968|0.02969|0.02969|0.02972|0.0297|0.02968|0.02971|0.02974|0.02979|0.02974|0.02968|0.0297|0.02961|0.02951|0.0295|0.02953|0.02947|0.02953|0.02956|0.02951||0.02951|1|2|2|1|0|2|7|14|8|87|11|55|53|107|339|185|97|67|332|108|64|34||2|0.01578|0.0133|0.0142|0.01418|0.01139|0.01263|0.013|0.01385|0.01411|0.01665|0.01418|0.01813|0.0166|0.0179|0.01643|0.01724|0.01628|0.01641|0.01677|0.01944|0.01728|0.01499||0.01282|-0.01215|-0.01321|-0.01162|-0.01188|-0.01232|-0.01316|-0.01175|-0.01352|-0.01443|-0.01555|-0.01547|-0.01333|-0.01591|-0.01734|-0.01719|-0.01661|-0.01632|-0.01672|-0.01647|-0.02075|-0.01735|-0.01328||-0.01168|142|168|115|43|96|66|118|148|226|213|180|119|164|250|269|274|178|147|204|269|163|168|50|||||||||||||||||||||||||
2023-02-23 03:27:23|IR.D.ULTRA100.FWM2.IP|6882|2023-02-21 18:27:10|2023-02-21 23:59:30|13552.7|95.4|0.01977|2023-02-22|0.02947|18|0.104129|0|-0.069375|19|2023-02-22|0.02974|0.0297|0.02968|0.02969|0.02969|0.02972|0.0297|0.02968|0.02971|0.02974|0.02979|0.02974|0.02968|0.0297|0.02961|0.02951|0.0295|0.02953|0.02947|0.02953|0.02956|0.02951||0.02951|1|2|2|1|0|2|7|14|8|87|11|55|53|107|339|185|97|67|332|108|64|34||2|0.01578|0.0133|0.0142|0.01418|0.01139|0.01263|0.013|0.01385|0.01411|0.01665|0.01418|0.01813|0.0166|0.0179|0.01643|0.01724|0.01628|0.01641|0.01677|0.01944|0.01728|0.01499||0.01282|-0.01215|-0.01321|-0.01162|-0.01188|-0.01232|-0.01316|-0.01175|-0.01352|-0.01443|-0.01555|-0.01547|-0.01333|-0.01591|-0.01734|-0.01719|-0.01661|-0.01632|-0.01672|-0.01647|-0.02075|-0.01735|-0.01328||-0.01168|142|168|115|43|96|66|118|148|226|213|180|119|164|250|269|274|178|147|204|269|163|168|50|||||||||||||||||||||||||
2023-02-23 03:27:24|IR.D.BOND100.FWM2.IP|6261|2023-02-21 18:27:30|2023-02-21 23:59:50|12512.1|71.2|0.01493|2023-02-22|0.03177|18|0.074708|19|-0.062022|19|2023-02-22|0.03195|0.03191|0.0319|0.03191|0.03192|0.03194|0.03192|0.0319|0.03193|0.03194|0.03198|0.03194|0.03189|0.03189|0.03185|0.03179|0.03178|0.03181|0.03177|0.03181|0.03186|0.03183||0.03183|5|7|8|12|8|3|11|8|9|30|9|6|27|85|190|141|184|125|82|150|154|37||5|0.0164|0.01385|0.01245|0.01276|0.01277|0.01526|0.0132|0.01439|0.01509|0.01465|0.01483|0.01317|0.01501|0.01672|0.01751|0.01725|0.01828|0.01688|0.0148|0.02026|0.01891|0.01626||0.02069|-0.01455|-0.01505|-0.01236||-0.01463|-0.01251|-0.01245|-0.01536|-0.01459|-0.01607|-0.0161|-0.01495|-0.01442|-0.01704|-0.01701|-0.0166|-0.01867|-0.01599|-0.01789|-0.02087|-0.01825|-0.01461||-0.01532|96|75|42|14|23|41|56|77|202|167|148|155|162|142|172|169|91|86|127|216|90|93|28|||||||||||||||||||||||||
2023-02-23 03:27:24|IR.D.BOND100.FWM2.IP|6261|2023-02-21 18:27:30|2023-02-21 23:59:50|12512.1|71.2|0.01493|2023-02-22|0.03177|18|0.074708|19|-0.062022|19|2023-02-22|0.03195|0.03191|0.0319|0.03191|0.03192|0.03194|0.03192|0.0319|0.03193|0.03194|0.03198|0.03194|0.03189|0.03189|0.03185|0.03179|0.03178|0.03181|0.03177|0.03181|0.03186|0.03183||0.03183|5|7|8|12|8|3|11|8|9|30|9|6|27|85|190|141|184|125|82|150|154|37||5|0.0164|0.01385|0.01245|0.01276|0.01277|0.01526|0.0132|0.01439|0.01509|0.01465|0.01483|0.01317|0.01501|0.01672|0.01751|0.01725|0.01828|0.01688|0.0148|0.02026|0.01891|0.01626||0.02069|-0.01455|-0.01505|-0.01236||-0.01463|-0.01251|-0.01245|-0.01536|-0.01459|-0.01607|-0.0161|-0.01495|-0.01442|-0.01704|-0.01701|-0.0166|-0.01867|-0.01599|-0.01789|-0.02087|-0.01825|-0.01461||-0.01532|96|75|42|14|23|41|56|77|202|167|148|155|162|142|172|169|91|86|127|216|90|93|28|||||||||||||||||||||||||
2023-02-23 03:27:25|IR.D.10YEAR100.FWM2.IP|9341|2023-02-21 18:27:10|2023-02-21 23:59:50||206.1|0.01078|2023-02-22|0.03576|18|0.042151|0|-0.042139|9|2023-02-22|0.03587|0.03584|0.03583|0.03583|0.03583|0.03585|0.03584|0.03581|0.03583|0.03586|0.03587|0.03585|0.03581|0.03583|0.0358|0.03577|0.03577|0.03577|0.03576|0.0358|0.03583|0.03582||0.03581|28|26|47|38|61|25|296|60|215|170|65|49|241|305|463|517|381|704|304|707|305|271||70|0.01208|0.00896|0.01129|0.00717|0.01232|0.00762|0.00845|0.00823|0.00893|0.00961|0.00833|0.00919|0.00881|0.0099|0.01078|0.01202|0.01116|0.01043|0.01121|0.01264|0.0111|0.0111||0.00985|-0.00815|-0.00866|-0.00921|-0.00717|-0.00821|-0.00699|-0.01003|-0.00818|-0.00939|-0.01057|-0.01039|-0.00872|-0.00828|-0.01004|-0.01052|-0.0102|-0.00992|-0.01052|-0.01107|-0.01424|-0.01025|-0.00985||-0.00842|99|59|31|24|21|58|62|139|105|122|138|118|142|187|165|117|111|97|95|218|65|83|45|||||||||||||||||||||||||
2023-02-23 03:27:25|IR.D.10YEAR100.FWM2.IP|9341|2023-02-21 18:27:10|2023-02-21 23:59:50||206.1|0.01078|2023-02-22|0.03576|18|0.042151|0|-0.042139|9|2023-02-22|0.03587|0.03584|0.03583|0.03583|0.03583|0.03585|0.03584|0.03581|0.03583|0.03586|0.03587|0.03585|0.03581|0.03583|0.0358|0.03577|0.03577|0.03577|0.03576|0.0358|0.03583|0.03582||0.03581|28|26|47|38|61|25|296|60|215|170|65|49|241|305|463|517|381|704|304|707|305|271||70|0.01208|0.00896|0.01129|0.00717|0.01232|0.00762|0.00845|0.00823|0.00893|0.00961|0.00833|0.00919|0.00881|0.0099|0.01078|0.01202|0.01116|0.01043|0.01121|0.01264|0.0111|0.0111||0.00985|-0.00815|-0.00866|-0.00921|-0.00717|-0.00821|-0.00699|-0.01003|-0.00818|-0.00939|-0.01057|-0.01039|-0.00872|-0.00828|-0.01004|-0.01052|-0.0102|-0.00992|-0.01052|-0.01107|-0.01424|-0.01025|-0.00985||-0.00842|99|59|31|24|21|58|62|139|105|122|138|118|142|187|165|117|111|97|95|218|65|83|45|||||||||||||||||||||||||
2023-02-23 03:27:25|IR.D.JGB.FWM2.IP|1842|2023-02-21 23:45:00|2023-02-21 23:57:30|14619|0.5|30.57585|2023-02-22|32.56521|14|0.027365|1|-0.01369|0|2023-02-22|53.67962|42.2681||52.79906|45.33761|48.30063|66.68262|52.8|53.86824|54.56783|79.55727|82.2321|83.73015|62.2128|32.56521|58.35453|94.59737|80.96345||||||85.73481|1|0||2|1|1|1|0|1|0|0|0|0|0|0|0|0|0||||||1|0.00739|0.00821||0.00684|0.00684|0.00684|0.00684||0.00684||0.00684|0.00684|0.00684|0.00684|0.00684|0.00684|0.00684|||||||0.00684|-0.00733|-0.00792||-0.00684|-0.00821|-0.00684||-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|||||||123|116|36|64|58|18|36|26|11|44|45|86|82|83|60|37|21|7|||||||||||||||||||||||||
2023-02-23 03:27:25|IR.D.JGB.FWM2.IP|1842|2023-02-21 23:45:00|2023-02-21 23:57:30|14619|0.5|30.57585|2023-02-22|32.56521|14|0.027365|1|-0.01369|0|2023-02-22|53.67962|42.2681||52.79906|45.33761|48.30063|66.68262|52.8|53.86824|54.56783|79.55727|82.2321|83.73015|62.2128|32.56521|58.35453|94.59737|80.96345||||||85.73481|1|0||2|1|1|1|0|1|0|0|0|0|0|0|0|0|0||||||1|0.00739|0.00821||0.00684|0.00684|0.00684|0.00684||0.00684||0.00684|0.00684|0.00684|0.00684|0.00684|0.00684|0.00684|||||||0.00684|-0.00733|-0.00792||-0.00684|-0.00821|-0.00684||-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|||||||123|116|36|64|58|18|36|26|11|44|45|86|82|83|60|37|21|7|||||||||||||||||||||||||
2023-02-23 03:27:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:27:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:27:26|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:27:26|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:27:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:27:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:27:27|IR.D.05YEAR100.FWM2.IP|6961|2023-02-21 18:27:40|2023-02-21 23:59:50|10713.8|243.5|0.01038|2023-02-22|0.01862|15|0.026133|0|-0.037249|19|2023-02-22|0.01866|0.01865|0.01865|0.01865|0.01865|0.01866|0.01865|0.01864|0.01865|0.01866|0.01866|0.01865|0.01864|0.01865|0.01863|0.01862|0.01862|0.01862|0.01862|0.01864|0.01865|0.01865||0.01865|24|28|117|19|25|8|66|19|44|70|172|67|427|161|985|423|752|351|447|411|250|238||11|0.00504|0.00466|0.00471|0.00373|0.00373|0.00365|0.0041|0.00469|0.00461|0.00484|0.00408|0.00426|0.00482|0.00498|0.00523|0.00503|0.00617|0.00544|0.00446|0.00723|0.0052|0.00545||0.00373|-0.00396|-0.00435|-0.00448|-0.00559|-0.0056|-0.00373|-0.00522|-0.0045|-0.00504|-0.00501|-0.00494|-0.00455|-0.00486|-0.00531|-0.00541|-0.00513|-0.00542|-0.00497|-0.00561|-0.00835|-0.00598|-0.00489||-0.00487|132|83|72|18|23|54|79|165|193|205|182|140|236|228|190|179|152|108|161|267|137|139|53|||||||||||||||||||||||||
2023-02-23 03:27:27|IR.D.05YEAR100.FWM2.IP|6961|2023-02-21 18:27:40|2023-02-21 23:59:50|10713.8|243.5|0.01038|2023-02-22|0.01862|15|0.026133|0|-0.037249|19|2023-02-22|0.01866|0.01865|0.01865|0.01865|0.01865|0.01866|0.01865|0.01864|0.01865|0.01866|0.01866|0.01865|0.01864|0.01865|0.01863|0.01862|0.01862|0.01862|0.01862|0.01864|0.01865|0.01865||0.01865|24|28|117|19|25|8|66|19|44|70|172|67|427|161|985|423|752|351|447|411|250|238||11|0.00504|0.00466|0.00471|0.00373|0.00373|0.00365|0.0041|0.00469|0.00461|0.00484|0.00408|0.00426|0.00482|0.00498|0.00523|0.00503|0.00617|0.00544|0.00446|0.00723|0.0052|0.00545||0.00373|-0.00396|-0.00435|-0.00448|-0.00559|-0.0056|-0.00373|-0.00522|-0.0045|-0.00504|-0.00501|-0.00494|-0.00455|-0.00486|-0.00531|-0.00541|-0.00513|-0.00542|-0.00497|-0.00561|-0.00835|-0.00598|-0.00489||-0.00487|132|83|72|18|23|54|79|165|193|205|182|140|236|228|190|179|152|108|161|267|137|139|53|||||||||||||||||||||||||
2023-02-23 03:27:28|CC.D.DX.UME.IP|8163|2023-02-21 18:27:20|2023-02-21 22:00:00|10384.2|1.9|0.04712|2023-02-22|0.04798|20|0.052833|19|-0.054789|19|2023-02-22||0.04821|0.04819|0.04819|0.04818|0.04817|0.04818|0.04819|0.04816|0.04812|0.0481|0.0481|0.04815|0.04816|0.04818|0.04814|0.04808|0.04808|0.04809|0.04802|0.04798|0.04799|0.048|||2|1|1|1|1|1|1|2|2|2|1|2|2|3|3|2|1|1|5|1|1|0|||0.00304|0.00258|0.00185|0.00174|0.00179|0.0017|0.0033|0.00405|0.00442|0.00419|0.0032|0.00384|0.00406|0.0048|0.00628|0.00466|0.00287|0.00272|0.00788|0.00252|0.00192||||-0.00236|-0.00236|-0.00181|-0.00179|-0.00203|-0.00211|-0.00345|-0.00382|-0.00435|-0.00399|-0.0035|-0.00408|-0.00459|-0.0054|-0.00551|-0.00425|-0.00309|-0.00316|-0.00721|-0.00247|-0.00238|||310|296|244|185|202|245|335|349|351|343|337|347|344|357|360|345|323|306|358|315|152|1|||||||||||||||||||||||||
2023-02-23 03:27:28|CC.D.DX.UME.IP|8163|2023-02-21 18:27:20|2023-02-21 22:00:00|10384.2|1.9|0.04712|2023-02-22|0.04798|20|0.052833|19|-0.054789|19|2023-02-22||0.04821|0.04819|0.04819|0.04818|0.04817|0.04818|0.04819|0.04816|0.04812|0.0481|0.0481|0.04815|0.04816|0.04818|0.04814|0.04808|0.04808|0.04809|0.04802|0.04798|0.04799|0.048|||2|1|1|1|1|1|1|2|2|2|1|2|2|3|3|2|1|1|5|1|1|0|||0.00304|0.00258|0.00185|0.00174|0.00179|0.0017|0.0033|0.00405|0.00442|0.00419|0.0032|0.00384|0.00406|0.0048|0.00628|0.00466|0.00287|0.00272|0.00788|0.00252|0.00192||||-0.00236|-0.00236|-0.00181|-0.00179|-0.00203|-0.00211|-0.00345|-0.00382|-0.00435|-0.00399|-0.0035|-0.00408|-0.00459|-0.0054|-0.00551|-0.00425|-0.00309|-0.00316|-0.00721|-0.00247|-0.00238|||310|296|244|185|202|245|335|349|351|343|337|347|344|357|360|345|323|306|358|315|152|1|||||||||||||||||||||||||
2023-02-23 03:27:30|CS.D.BITCOIN.CFE.IP|11881|2023-02-21 18:27:20|2023-02-21 23:59:50|24407|28.9|0.34894|2023-02-22|0.34473|0|0.199659|15|-0.244937|2|2023-02-22|0.34473|0.34566|0.34936|0.34777|0.3485|0.3494|0.35009|0.35033|0.35088|0.34992|0.34862|0.34849|0.34805|0.34925|0.35034|0.35381|0.35515|0.3551|0.35373|0.35323|0.35353|0.35358|0.35133|0.34828|24|27|33|27|27|27|28|29|30|30|26|27|27|29|33|35|33|30|29|36|31|24|24|29|0.0143|0.01686|0.02771|0.01473|0.01517|0.01602|0.01611|0.01638|0.01789|0.01541|0.01157|0.01229|0.01129|0.01728|0.02286|0.03615|0.02236|0.01631|0.01243|0.03684|0.01793|0.0103|0.01857|0.01638|-0.01399|-0.01948|-0.02878|-0.01492|-0.01433|-0.01367|-0.01511|-0.01486|-0.01858|-0.01442|-0.01161|-0.01357|-0.01202|-0.01711|-0.02365|-0.03429|-0.02416|-0.01656|-0.01401|-0.03963|-0.01575|-0.01076|-0.01432|-0.01639|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-02-23 03:27:30|CS.D.BITCOIN.CFE.IP|11881|2023-02-21 18:27:20|2023-02-21 23:59:50|24407|28.9|0.34894|2023-02-22|0.34473|0|0.199659|15|-0.244937|2|2023-02-22|0.34473|0.34566|0.34936|0.34777|0.3485|0.3494|0.35009|0.35033|0.35088|0.34992|0.34862|0.34849|0.34805|0.34925|0.35034|0.35381|0.35515|0.3551|0.35373|0.35323|0.35353|0.35358|0.35133|0.34828|24|27|33|27|27|27|28|29|30|30|26|27|27|29|33|35|33|30|29|36|31|24|24|29|0.0143|0.01686|0.02771|0.01473|0.01517|0.01602|0.01611|0.01638|0.01789|0.01541|0.01157|0.01229|0.01129|0.01728|0.02286|0.03615|0.02236|0.01631|0.01243|0.03684|0.01793|0.0103|0.01857|0.01638|-0.01399|-0.01948|-0.02878|-0.01492|-0.01433|-0.01367|-0.01511|-0.01486|-0.01858|-0.01442|-0.01161|-0.01357|-0.01202|-0.01711|-0.02365|-0.03429|-0.02416|-0.01656|-0.01401|-0.03963|-0.01575|-0.01076|-0.01432|-0.01639|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-02-23 03:27:31|CS.D.ETHUSD.CFE.IP|11843|2023-02-21 18:27:20|2023-02-21 23:59:50|1656.49|21.4|0.37874|2023-02-22|0.37417|0|0.204783|23|-0.436997|2|2023-02-22|0.37417|0.3755|0.3788|0.37715|0.37763|0.37863|0.37919|0.37877|0.38001|0.37946|0.37832|0.37828|0.37718|0.37761|0.38003|0.38411|0.38608|0.38585|0.38494|0.38365|0.38442|0.38419|0.38207|0.37838|18|21|29|17|16|18|20|20|24|20|15|17|19|22|31|33|29|23|19|32|24|14|14|22|0.01883|0.02063|0.02789|0.01294|0.01047|0.01365|0.01718|0.01441|0.01806|0.01544|0.01088|0.01183|0.01213|0.01532|0.03031|0.03857|0.02509|0.01594|0.01093|0.04037|0.02175|0.0102|0.01453|0.0198|-0.01454|-0.02191|-0.02998|-0.013|-0.01189|-0.01327|-0.01564|-0.01444|-0.02212|-0.01399|-0.01119|-0.01157|-0.01221|-0.01521|-0.03026|-0.03968|-0.02638|-0.01604|-0.01283|-0.04064|-0.01839|-0.00989|-0.0109|-0.01826|358|359|360|356|357|360|358|360|360|360|360|357|360|360|360|360|360|359|359|360|360|353|356|360||||||||||||||||||||0|||||
2023-02-23 03:27:31|CS.D.ETHUSD.CFE.IP|11843|2023-02-21 18:27:20|2023-02-21 23:59:50|1656.49|21.4|0.37874|2023-02-22|0.37417|0|0.204783|23|-0.436997|2|2023-02-22|0.37417|0.3755|0.3788|0.37715|0.37763|0.37863|0.37919|0.37877|0.38001|0.37946|0.37832|0.37828|0.37718|0.37761|0.38003|0.38411|0.38608|0.38585|0.38494|0.38365|0.38442|0.38419|0.38207|0.37838|18|21|29|17|16|18|20|20|24|20|15|17|19|22|31|33|29|23|19|32|24|14|14|22|0.01883|0.02063|0.02789|0.01294|0.01047|0.01365|0.01718|0.01441|0.01806|0.01544|0.01088|0.01183|0.01213|0.01532|0.03031|0.03857|0.02509|0.01594|0.01093|0.04037|0.02175|0.0102|0.01453|0.0198|-0.01454|-0.02191|-0.02998|-0.013|-0.01189|-0.01327|-0.01564|-0.01444|-0.02212|-0.01399|-0.01119|-0.01157|-0.01221|-0.01521|-0.03026|-0.03968|-0.02638|-0.01604|-0.01283|-0.04064|-0.01839|-0.00989|-0.0109|-0.01826|358|359|360|356|357|360|358|360|360|360|360|357|360|360|360|360|360|359|359|360|360|353|356|360||||||||||||||||||||0|||||
2023-02-23 03:27:33|CS.D.CRYPTOB10.CFD.IP|11819|2023-02-21 18:27:20|2023-02-21 23:59:50|7785.37|9.3|1.04068|2023-02-22|1.02818|0|0.139342|19|-0.151395|15|2023-02-22|1.02818|1.03153|1.04334|1.03695|1.03901|1.04243|1.04399|1.04552|1.04862|1.04685|1.04104|1.04191|1.03989|1.04185|1.04589|1.05642|1.06013|1.05842|1.05429|1.05109|1.05242|1.05213|1.0463|1.03639|9|9|10|9|9|9|9|9|10|10|9|9|9|9|10|10|10|9|9|10|9|9|9|9|0.00933|0.01062|0.01659|0.00726|0.0064|0.00746|0.00974|0.00944|0.01212|0.01085|0.00704|0.00734|0.00697|0.00892|0.01481|0.01849|0.01176|0.00836|0.00735|0.02072|0.00863|0.00594|0.00981|0.00751|-0.00756|-0.01192|-0.0197|-0.0077|-0.00771|-0.00787|-0.00951|-0.00912|-0.01294|-0.01047|-0.0078|-0.00796|-0.0076|-0.0094|-0.01477|-0.02124|-0.01426|-0.00752|-0.0072|-0.01845|-0.00886|-0.00574|-0.00708|-0.00809|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328||||||||0|0|0||||||0||||0|0||||
2023-02-23 03:27:33|CS.D.CRYPTOB10.CFD.IP|11819|2023-02-21 18:27:20|2023-02-21 23:59:50|7785.37|9.3|1.04068|2023-02-22|1.02818|0|0.139342|19|-0.151395|15|2023-02-22|1.02818|1.03153|1.04334|1.03695|1.03901|1.04243|1.04399|1.04552|1.04862|1.04685|1.04104|1.04191|1.03989|1.04185|1.04589|1.05642|1.06013|1.05842|1.05429|1.05109|1.05242|1.05213|1.0463|1.03639|9|9|10|9|9|9|9|9|10|10|9|9|9|9|10|10|10|9|9|10|9|9|9|9|0.00933|0.01062|0.01659|0.00726|0.0064|0.00746|0.00974|0.00944|0.01212|0.01085|0.00704|0.00734|0.00697|0.00892|0.01481|0.01849|0.01176|0.00836|0.00735|0.02072|0.00863|0.00594|0.00981|0.00751|-0.00756|-0.01192|-0.0197|-0.0077|-0.00771|-0.00787|-0.00951|-0.00912|-0.01294|-0.01047|-0.0078|-0.00796|-0.0076|-0.0094|-0.01477|-0.02124|-0.01426|-0.00752|-0.0072|-0.01845|-0.00886|-0.00574|-0.00708|-0.00809|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328||||||||0|0|0||||||0||||0|0||||
2023-02-23 03:27:33|CS.D.USDBRL.MINI.IP|1435|2023-02-22 12:11:00|2023-02-22 19:59:50|51673|23.3|0.09663|2023-02-22|0.09629|16|0.099057|16|-0.075351|16|2023-02-22|||||||||||||0.0968|||0.0968|0.09629|0.09648|0.09693|0.09681|||||||||||||||||1|||2|25|22|22|24||||||||||||||||||||0.0213|0.01825|0.01235|0.01225|0.01481|||||||||||||||||||||-0.01794|-0.01477|-0.01328|-0.01396|||||1|1|354|360|359|360||||||||||||||||0|||||||||
2023-02-23 03:27:33|CS.D.USDBRL.MINI.IP|1435|2023-02-22 12:11:00|2023-02-22 19:59:50|51673|23.3|0.09663|2023-02-22|0.09629|16|0.099057|16|-0.075351|16|2023-02-22|||||||||||||0.0968|||0.0968|0.09629|0.09648|0.09693|0.09681|||||||||||||||||1|||2|25|22|22|24||||||||||||||||||||0.0213|0.01825|0.01235|0.01225|0.01481|||||||||||||||||||||-0.01794|-0.01477|-0.01328|-0.01396|||||1|1|354|360|359|360||||||||||||||||0|||||||||
2023-02-23 03:27:34|CS.D.USDINR.MINI.IP|3951|2023-02-21 18:27:40|2023-02-21 20:58:10|8285.4|2.7|0.24945|2023-02-22|0.18096|6|0.084528|14|-0.075986|14|2023-02-22|0.35013|0.30173|0.30178|0.24239|0.18167|0.18102|0.18096|0.18098|0.18721|0.1908|0.2347|0.22073|0.27118|0.2644|0.26756|0.27359|0.2422|0.27406|0.29539|0.30176|0.30176||||1|4|3|3|2|2|2|2|2|2|3|2|3|3|3|3|2|2|2|4|2|||||0.00322|0.00254|0.00232|0.00188|0.00271|0.00212|0.00219|0.00178|0.00256|0.00304|0.00461|0.00421|0.00599|0.00722|0.00578|0.00616|0.00179|0.00728|0.00374|0.00189|||||-0.00289|-0.00239|-0.00243|-0.00419|-0.00253|-0.00221|-0.00252|-0.00185|-0.00344|-0.00584|-0.00706|-0.00592|-0.00505|-0.00594|-0.00575|-0.00829|-0.00447|-0.00235|-0.0049|-0.00187||||1|135|174|191|180|162|206|222|175|172|233|121|174|146|194|231|160|139|112|199|88|||||||||||||||||||||||||
2023-02-23 03:27:34|CS.D.USDINR.MINI.IP|3951|2023-02-21 18:27:40|2023-02-21 20:58:10|8285.4|2.7|0.24945|2023-02-22|0.18096|6|0.084528|14|-0.075986|14|2023-02-22|0.35013|0.30173|0.30178|0.24239|0.18167|0.18102|0.18096|0.18098|0.18721|0.1908|0.2347|0.22073|0.27118|0.2644|0.26756|0.27359|0.2422|0.27406|0.29539|0.30176|0.30176||||1|4|3|3|2|2|2|2|2|2|3|2|3|3|3|3|2|2|2|4|2|||||0.00322|0.00254|0.00232|0.00188|0.00271|0.00212|0.00219|0.00178|0.00256|0.00304|0.00461|0.00421|0.00599|0.00722|0.00578|0.00616|0.00179|0.00728|0.00374|0.00189|||||-0.00289|-0.00239|-0.00243|-0.00419|-0.00253|-0.00221|-0.00252|-0.00185|-0.00344|-0.00584|-0.00706|-0.00592|-0.00505|-0.00594|-0.00575|-0.00829|-0.00447|-0.00235|-0.0049|-0.00187||||1|135|174|191|180|162|206|222|175|172|233|121|174|146|194|231|160|139|112|199|88|||||||||||||||||||||||||
2023-02-23 03:27:35|CS.D.USDTWD.MINI.IP|2816|2023-02-21 18:28:30|2023-02-21 20:43:40|30457.5|2.4|0.31533|2023-02-22|0.07733|3|0.062099|2|-0.046626|19|2023-02-22|0.13803|0.08747|0.08202|0.07733|0.09063|0.09204|0.07817|0.08683|0.09784|0.09953|0.1144|0.11497|0.11503|0.11453|0.11508|0.11507|0.11509|0.11512|0.11602|4.03979|0.12182||||1|2|2|2|2|2|2|2|3|3|2|2|3|2|2|2|2|1|2|2|1||||0.00131|0.01069|0.00782|0.00572|0.00489|0.00348|0.00568|0.00668|0.00632|0.00719|0.00564|0.00681|0.00532|0.00443|0.00312|0.00713|0.00269|0.00428|0.00407|0.01242|0.00252|||||-0.00448|-0.00769|-0.00655|-0.00629|-0.0056|-0.00547|-0.00468|-0.00648|-0.00396|-0.0086|-0.00526|-0.00648|-0.00406|-0.00523|-0.00429|-0.00427|-0.00428|-0.00533|-0.01358|-0.00416||||3|180|193|148|91|114|122|163|147|125|90|23|130|98|59|67|67|53|53|153|44|||||||||||||||||||||||||
2023-02-23 03:27:35|CS.D.USDTWD.MINI.IP|2816|2023-02-21 18:28:30|2023-02-21 20:43:40|30457.5|2.4|0.31533|2023-02-22|0.07733|3|0.062099|2|-0.046626|19|2023-02-22|0.13803|0.08747|0.08202|0.07733|0.09063|0.09204|0.07817|0.08683|0.09784|0.09953|0.1144|0.11497|0.11503|0.11453|0.11508|0.11507|0.11509|0.11512|0.11602|4.03979|0.12182||||1|2|2|2|2|2|2|2|3|3|2|2|3|2|2|2|2|1|2|2|1||||0.00131|0.01069|0.00782|0.00572|0.00489|0.00348|0.00568|0.00668|0.00632|0.00719|0.00564|0.00681|0.00532|0.00443|0.00312|0.00713|0.00269|0.00428|0.00407|0.01242|0.00252|||||-0.00448|-0.00769|-0.00655|-0.00629|-0.0056|-0.00547|-0.00468|-0.00648|-0.00396|-0.0086|-0.00526|-0.00648|-0.00406|-0.00523|-0.00429|-0.00427|-0.00428|-0.00533|-0.01358|-0.00416||||3|180|193|148|91|114|122|163|147|125|90|23|130|98|59|67|67|53|53|153|44|||||||||||||||||||||||||
2023-02-23 03:27:36|CS.D.EURGBP.MINI.IP|11454|2023-02-21 18:27:30|2023-02-21 23:59:50|8795.5|12.3|0.08884|2023-02-22|0.01045|15|0.047745|19|-0.039765|18|2023-02-22|0.01647|0.01692|0.01677|0.01648|0.01632|0.01698|0.01668|0.01487|0.01278|0.01213|0.01221|0.01209|0.01087|0.01061|0.01068|0.01045|0.0106|0.01055|0.01185|0.01282|0.01108|0.01497|1.88518|0.02414|10|9|10|6|7|6|6|14|18|19|16|14|16|14|16|20|15|10|10|22|11|5|19|8|0.0028|0.00233|0.00249|0.00203|0.00238|0.002|0.00199|0.00434|0.00533|0.00569|0.00451|0.00437|0.00443|0.00462|0.00419|0.00518|0.00456|0.00287|0.00286|0.00525|0.00255|0.00214|0.00458|0.00338|-0.00291|-0.0023|-0.00222|-0.00195|-0.00213|-0.00211|-0.00225|-0.00446|-0.00452|-0.00567|-0.0053|-0.00469|-0.00478|-0.00428|-0.0037|-0.00419|-0.00422|-0.00278|-0.00315|-0.00447|-0.00292|-0.00273|-0.00437|-0.00331|347|358|349|328|339|334|342|359|360|360|360|360|359|360|360|360|359|356|350|360|357|297|335|329|||||||||||||||||||||||||
2023-02-23 03:27:36|CS.D.EURGBP.MINI.IP|11454|2023-02-21 18:27:30|2023-02-21 23:59:50|8795.5|12.3|0.08884|2023-02-22|0.01045|15|0.047745|19|-0.039765|18|2023-02-22|0.01647|0.01692|0.01677|0.01648|0.01632|0.01698|0.01668|0.01487|0.01278|0.01213|0.01221|0.01209|0.01087|0.01061|0.01068|0.01045|0.0106|0.01055|0.01185|0.01282|0.01108|0.01497|1.88518|0.02414|10|9|10|6|7|6|6|14|18|19|16|14|16|14|16|20|15|10|10|22|11|5|19|8|0.0028|0.00233|0.00249|0.00203|0.00238|0.002|0.00199|0.00434|0.00533|0.00569|0.00451|0.00437|0.00443|0.00462|0.00419|0.00518|0.00456|0.00287|0.00286|0.00525|0.00255|0.00214|0.00458|0.00338|-0.00291|-0.0023|-0.00222|-0.00195|-0.00213|-0.00211|-0.00225|-0.00446|-0.00452|-0.00567|-0.0053|-0.00469|-0.00478|-0.00428|-0.0037|-0.00419|-0.00422|-0.00278|-0.00315|-0.00447|-0.00292|-0.00273|-0.00437|-0.00331|347|358|349|328|339|334|342|359|360|360|360|360|359|360|360|360|359|356|350|360|357|297|335|329|||||||||||||||||||||||||
2023-02-23 03:27:37|CS.D.EURUSD.MINI.IP|11369|2023-02-21 18:27:30|2023-02-21 23:59:50|10650.8|13.5|0.64176|2023-02-22|0.00609|17|0.053671|19|-0.068774|19|2023-02-22|0.00788|0.0074|0.00761|0.00729|0.31908|0.00674|0.30448|0.00757|0.00737|0.0073|0.00695|0.00695|0.00653|0.00686|0.00615|0.00629|0.00638|0.00609|0.0077|0.00798|0.00632|1.91306|9.11146|1.22598|11|12|11|6|6|7|7|14|19|20|17|15|17|20|23|28|23|14|13|34|15|6|4|8|0.00313|0.00323|0.00311|0.00247|0.00211|0.00214|0.00248|0.00405|0.00465|0.00508|0.00453|0.00442|0.005|0.00506|0.00576|0.00611|0.00518|0.00323|0.00333|0.00793|0.00307|0.00198|0.00248|0.00268|-0.00316|-0.00331|-0.00317|-0.00231|-0.00211|-0.00241|-0.00243|-0.00384|-0.0048|-0.00496|-0.00506|-0.00385|-0.00461|-0.00417|-0.00579|-0.00697|-0.00521|-0.00318|-0.00342|-0.00827|-0.0032|-0.00201|-0.00244|-0.00236|349|356|355|327|321|347|337|355|359|360|357|360|360|360|360|360|360|356|358|360|358|315|264|329|||||||||||||||||||||||||
2023-02-23 03:27:37|CS.D.EURUSD.MINI.IP|11369|2023-02-21 18:27:30|2023-02-21 23:59:50|10650.8|13.5|0.64176|2023-02-22|0.00609|17|0.053671|19|-0.068774|19|2023-02-22|0.00788|0.0074|0.00761|0.00729|0.31908|0.00674|0.30448|0.00757|0.00737|0.0073|0.00695|0.00695|0.00653|0.00686|0.00615|0.00629|0.00638|0.00609|0.0077|0.00798|0.00632|1.91306|9.11146|1.22598|11|12|11|6|6|7|7|14|19|20|17|15|17|20|23|28|23|14|13|34|15|6|4|8|0.00313|0.00323|0.00311|0.00247|0.00211|0.00214|0.00248|0.00405|0.00465|0.00508|0.00453|0.00442|0.005|0.00506|0.00576|0.00611|0.00518|0.00323|0.00333|0.00793|0.00307|0.00198|0.00248|0.00268|-0.00316|-0.00331|-0.00317|-0.00231|-0.00211|-0.00241|-0.00243|-0.00384|-0.0048|-0.00496|-0.00506|-0.00385|-0.00461|-0.00417|-0.00579|-0.00697|-0.00521|-0.00318|-0.00342|-0.00827|-0.0032|-0.00201|-0.00244|-0.00236|349|356|355|327|321|347|337|355|359|360|357|360|360|360|360|360|360|356|358|360|358|315|264|329|||||||||||||||||||||||||
2023-02-23 03:27:39|CS.D.GBPUSD.MINI.IP|11584|2023-02-21 18:27:30|2023-02-21 23:59:50|12108.2|16.8|0.14518|2023-02-22|0.01139|17|0.070473|19|-0.052234|16|2023-02-22|0.0123|0.01243|0.01246|0.01236|0.01213|0.0123|0.01236|0.01216|0.01203|0.01181|0.01194|0.01178|0.0118|0.0116|0.01191|0.01154|0.01146|0.01139|0.01173|0.01249|0.01207|0.34747|1.69833|0.31505|15|16|18|9|9|9|11|20|25|25|20|19|21|21|25|29|24|17|14|35|17|5|21|9|0.00377|0.00339|0.00313|0.00237|0.00189|0.00236|0.00276|0.00637|0.00658|0.00748|0.00645|0.00526|0.00622|0.00644|0.00675|0.00769|0.00654|0.00483|0.00366|0.00988|0.00424|0.00234|0.00438|0.0035|-0.00321|-0.00398|-0.0031|-0.00246|-0.00216|-0.00241|-0.00252|-0.00585|-0.00691|-0.00854|-0.00602|-0.00479|-0.00588|-0.00609|-0.00711|-0.00872|-0.00729|-0.00387|-0.0045|-0.00993|-0.00397|-0.00222|-0.00459|-0.00304|358|360|359|350|346|355|360|360|360|360|360|360|360|360|359|360|360|360|353|360|359|298|307|337|||||||||||||||||||||||||
2023-02-23 03:27:39|CS.D.GBPUSD.MINI.IP|11584|2023-02-21 18:27:30|2023-02-21 23:59:50|12108.2|16.8|0.14518|2023-02-22|0.01139|17|0.070473|19|-0.052234|16|2023-02-22|0.0123|0.01243|0.01246|0.01236|0.01213|0.0123|0.01236|0.01216|0.01203|0.01181|0.01194|0.01178|0.0118|0.0116|0.01191|0.01154|0.01146|0.01139|0.01173|0.01249|0.01207|0.34747|1.69833|0.31505|15|16|18|9|9|9|11|20|25|25|20|19|21|21|25|29|24|17|14|35|17|5|21|9|0.00377|0.00339|0.00313|0.00237|0.00189|0.00236|0.00276|0.00637|0.00658|0.00748|0.00645|0.00526|0.00622|0.00644|0.00675|0.00769|0.00654|0.00483|0.00366|0.00988|0.00424|0.00234|0.00438|0.0035|-0.00321|-0.00398|-0.0031|-0.00246|-0.00216|-0.00241|-0.00252|-0.00585|-0.00691|-0.00854|-0.00602|-0.00479|-0.00588|-0.00609|-0.00711|-0.00872|-0.00729|-0.00387|-0.0045|-0.00993|-0.00397|-0.00222|-0.00459|-0.00304|358|360|359|350|346|355|360|360|360|360|360|360|360|360|359|360|360|360|353|360|359|298|307|337|||||||||||||||||||||||||
2023-02-23 03:27:40|CS.D.NZDUSD.MINI.IP|11394|2023-02-21 18:27:30|2023-02-21 23:59:50|6215|10|0.05309|2023-02-22|0.02887|13|0.170254|1|-0.10426|1|2023-02-22|0.04049|0.04345|0.04033|0.03667|0.03736|0.03354|0.03889|0.03119|0.03144|0.02992|0.03463|0.02957|0.02917|0.02887|0.02912|0.02918|0.02925|0.02914|0.03304|0.03829|0.03254|0.03943|0.06413|0.04666|11|15|10|10|8|8|8|11|14|13|11|9|10|12|14|17|14|9|9|20|11|4|3|9|0.00892|0.01475|0.0082|0.00789|0.00562|0.0062|0.00718|0.00697|0.00888|0.008|0.007|0.00647|0.00786|0.00664|0.00861|0.01027|0.00737|0.006|0.00583|0.01309|0.007|0.00497|0.00552|0.00418|-0.00936|-0.01269|-0.00747|-0.00703|-0.00653|-0.00728|-0.00661|-0.00711|-0.00919|-0.00795|-0.00707|-0.00569|-0.00583|-0.00671|-0.00851|-0.00978|-0.00781|-0.00543|-0.00573|-0.01365|-0.00658|-0.00616|-0.00472|-0.00408|357|360|358|347|347|352|347|358|360|360|357|355|360|358|360|360|360|357|346|359|355|321|237|338|||||||||||||||||||||||||
2023-02-23 03:27:40|CS.D.NZDUSD.MINI.IP|11395|2023-02-21 18:27:30|2023-02-21 23:59:50|6215|10|0.05309|2023-02-22|0.02887|13|0.170254|1|-0.10426|1|2023-02-22|0.04049|0.04345|0.04033|0.03667|0.03736|0.03354|0.03889|0.03119|0.03144|0.02992|0.03463|0.02957|0.02917|0.02887|0.02912|0.02918|0.02925|0.02914|0.03304|0.03829|0.03254|0.03943|0.06413|0.04666|11|15|10|10|8|8|8|11|14|13|11|9|10|12|14|17|14|9|9|20|11|4|3|9|0.00892|0.01475|0.0082|0.00789|0.00562|0.0062|0.00718|0.00697|0.00888|0.008|0.007|0.00647|0.00786|0.00664|0.00861|0.01027|0.00737|0.006|0.00583|0.01309|0.007|0.00497|0.00552|0.00418|-0.00936|-0.01269|-0.00747|-0.00703|-0.00653|-0.00728|-0.00661|-0.00711|-0.00919|-0.00795|-0.00707|-0.00569|-0.00583|-0.00671|-0.00851|-0.00978|-0.00781|-0.00543|-0.00573|-0.01365|-0.00658|-0.00616|-0.00472|-0.00408|357|360|358|347|347|352|347|358|360|360|357|355|360|358|360|360|360|357|346|359|355|321|237|338|||||||||||||||||||||||||
2023-02-23 03:27:41|CS.D.USDCAD.MINI.IP|11326|2023-02-21 18:27:30|2023-02-21 23:59:50|13532.3|12|0.27108|2023-02-22|0.01093|16|0.042822|22|-0.062044|19|2023-02-22|0.01542|0.01545|0.01509|0.01488|0.01516|0.01455|0.01431|0.01533|0.01388|0.01397|0.01336|0.01293|0.01162|0.013|0.01198|0.01101|0.01093|0.01193|0.0117|0.01273|0.01204|0.01301|4.5741|0.61354|11|12|10|7|5|7|8|12|17|16|13|11|12|16|21|23|20|13|13|32|17|5|5|7|0.00287|0.00322|0.00277|0.00194|0.00206|0.00202|0.00255|0.00341|0.00428|0.00443|0.00363|0.00324|0.00355|0.00492|0.0048|0.0062|0.0049|0.00361|0.00358|0.00796|0.00428|0.00216|0.00462|0.00212|-0.00275|-0.00364|-0.00286|-0.0021|-0.00213|-0.00216|-0.00271|-0.00337|-0.00415|-0.00416|-0.0035|-0.00357|-0.00394|-0.00465|-0.00518|-0.00665|-0.00455|-0.0037|-0.0036|-0.00735|-0.00474|-0.00232|-0.00435|-0.00208|350|356|354|328|319|333|344|356|360|360|357|356|355|360|359|360|360|359|359|360|360|322|265|335|||||||||||||||||||||||||
2023-02-23 03:27:41|CS.D.USDCAD.MINI.IP|11326|2023-02-21 18:27:30|2023-02-21 23:59:50|13532.3|12|0.27108|2023-02-22|0.01093|16|0.042822|22|-0.062044|19|2023-02-22|0.01542|0.01545|0.01509|0.01488|0.01516|0.01455|0.01431|0.01533|0.01388|0.01397|0.01336|0.01293|0.01162|0.013|0.01198|0.01101|0.01093|0.01193|0.0117|0.01273|0.01204|0.01301|4.5741|0.61354|11|12|10|7|5|7|8|12|17|16|13|11|12|16|21|23|20|13|13|32|17|5|5|7|0.00287|0.00322|0.00277|0.00194|0.00206|0.00202|0.00255|0.00341|0.00428|0.00443|0.00363|0.00324|0.00355|0.00492|0.0048|0.0062|0.0049|0.00361|0.00358|0.00796|0.00428|0.00216|0.00462|0.00212|-0.00275|-0.00364|-0.00286|-0.0021|-0.00213|-0.00216|-0.00271|-0.00337|-0.00415|-0.00416|-0.0035|-0.00357|-0.00394|-0.00465|-0.00518|-0.00665|-0.00455|-0.0037|-0.0036|-0.00735|-0.00474|-0.00232|-0.00435|-0.00208|350|356|354|328|319|333|344|356|360|360|357|356|355|360|359|360|360|359|359|360|360|322|265|335|||||||||||||||||||||||||
2023-02-23 03:27:43|CS.D.USDCHF.MINI.IP|11257|2023-02-21 18:27:30|2023-02-21 23:59:50|9274.6|11.3|0.05927|2023-02-22|0.01764|14|0.049443|19|-0.058075|19|2023-02-22|0.02515|0.0235|0.0248|0.02427|0.02295|0.02406|0.02482|0.02262|0.02409|0.02141|0.0229|0.02261|0.01872|0.01841|0.01764|0.0178|0.01853|0.01797|0.02069|0.02254|0.01942|0.02563|0.05372|0.65279|10|11|13|9|9|8|10|12|16|16|13|13|14|17|19|22|16|10|10|26|11|5|3|7|0.00313|0.00315|0.0031|0.00266|0.00261|0.00239|0.00274|0.00496|0.00571|0.00594|0.00569|0.00463|0.00448|0.00585|0.00656|0.00787|0.00522|0.00397|0.00406|0.00895|0.00351|0.00322|0.00595|0.0029|-0.00315|-0.00311|-0.00316|-0.00346|-0.0028|-0.00258|-0.00323|-0.00485|-0.00583|-0.00586|-0.00458|-0.00477|-0.00518|-0.00639|-0.00685|-0.00684|-0.00531|-0.00425|-0.00403|-0.00795|-0.00342|-0.00297|-0.00535|-0.00257|344|356|355|338|341|328|346|353|360|359|359|360|359|360|359|360|360|354|356|359|358|297|294|320|||||||||||||||||||||||||
2023-02-23 03:27:43|CS.D.USDCHF.MINI.IP|11257|2023-02-21 18:27:30|2023-02-21 23:59:50|9274.6|11.3|0.05927|2023-02-22|0.01764|14|0.049443|19|-0.058075|19|2023-02-22|0.02515|0.0235|0.0248|0.02427|0.02295|0.02406|0.02482|0.02262|0.02409|0.02141|0.0229|0.02261|0.01872|0.01841|0.01764|0.0178|0.01853|0.01797|0.02069|0.02254|0.01942|0.02563|0.05372|0.65279|10|11|13|9|9|8|10|12|16|16|13|13|14|17|19|22|16|10|10|26|11|5|3|7|0.00313|0.00315|0.0031|0.00266|0.00261|0.00239|0.00274|0.00496|0.00571|0.00594|0.00569|0.00463|0.00448|0.00585|0.00656|0.00787|0.00522|0.00397|0.00406|0.00895|0.00351|0.00322|0.00595|0.0029|-0.00315|-0.00311|-0.00316|-0.00346|-0.0028|-0.00258|-0.00323|-0.00485|-0.00583|-0.00586|-0.00458|-0.00477|-0.00518|-0.00639|-0.00685|-0.00684|-0.00531|-0.00425|-0.00403|-0.00795|-0.00342|-0.00297|-0.00535|-0.00257|344|356|355|338|341|328|346|353|360|359|359|360|359|360|359|360|360|354|356|359|358|297|294|320|||||||||||||||||||||||||
2023-02-23 03:27:44|CS.D.USDCNH.MINI.IP|11689|2023-02-21 18:27:40|2023-02-21 23:59:50|68894.3|17.7|0.25802|2023-02-22|0.0147|4|0.067118|22|-0.090378|21|2023-02-22|0.02902|0.02173|0.01534|0.01506|0.0147|0.01474|0.01478|0.01578|0.02085|0.01791|0.02012|0.01678|0.02078|0.02049|0.02182|0.02243|0.019|0.02334|0.02641|0.0282|0.02619|0.03577|2.38963|3.00836|15|23|22|16|11|15|16|23|25|24|19|18|23|22|25|27|21|21|19|29|20|7|10|6|0.00254|0.00444|0.00371|0.0024|0.00111|0.00175|0.00234|0.00297|0.00359|0.00337|0.00336|0.00201|0.00284|0.00296|0.0038|0.00426|0.00295|0.00282|0.00305|0.0041|0.00179|0.00323|0.00505|0.00273|-0.00233|-0.00455|-0.00342|-0.00269|-0.00125|-0.00159|-0.00217|-0.00315|-0.00372|-0.00342|-0.00354|-0.00209|-0.0031|-0.00338|-0.0041|-0.0044|-0.00326|-0.00291|-0.00283|-0.00368|-0.00188|-0.00261|-0.00458|-0.00444|354|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|302|338|||||||||||||||||||||||||
2023-02-23 03:27:44|CS.D.USDCNH.MINI.IP|11689|2023-02-21 18:27:40|2023-02-21 23:59:50|68894.3|17.7|0.25802|2023-02-22|0.0147|4|0.067118|22|-0.090378|21|2023-02-22|0.02902|0.02173|0.01534|0.01506|0.0147|0.01474|0.01478|0.01578|0.02085|0.01791|0.02012|0.01678|0.02078|0.02049|0.02182|0.02243|0.019|0.02334|0.02641|0.0282|0.02619|0.03577|2.38963|3.00836|15|23|22|16|11|15|16|23|25|24|19|18|23|22|25|27|21|21|19|29|20|7|10|6|0.00254|0.00444|0.00371|0.0024|0.00111|0.00175|0.00234|0.00297|0.00359|0.00337|0.00336|0.00201|0.00284|0.00296|0.0038|0.00426|0.00295|0.00282|0.00305|0.0041|0.00179|0.00323|0.00505|0.00273|-0.00233|-0.00455|-0.00342|-0.00269|-0.00125|-0.00159|-0.00217|-0.00315|-0.00372|-0.00342|-0.00354|-0.00209|-0.0031|-0.00338|-0.0041|-0.0044|-0.00326|-0.00291|-0.00283|-0.00368|-0.00188|-0.00261|-0.00458|-0.00444|354|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|302|338|||||||||||||||||||||||||
2023-02-23 03:27:45|CS.D.USDDKK.MINI.IP|11778|2023-02-21 18:27:40|2023-02-21 23:59:50|69892.2|18.1|0.06722|2023-02-22|0.02162|13|0.067025|19|-0.057219|19|2023-02-22|0.02592|0.02377|0.02428|0.02311|0.02272|0.02302|0.0228|0.02231|0.0221|0.02208|0.02192|0.02197|0.02167|0.02162|0.02184|0.02191|0.02169|0.0217|0.02237|0.02264|0.02192|0.02564|1.36366|0.02855|17|18|17|13|11|14|13|20|25|25|23|22|24|24|27|30|27|22|19|31|23|11|3|11|0.00303|0.00313|0.00342|0.00214|0.00195|0.00221|0.00226|0.00396|0.00483|0.0048|0.00464|0.00365|0.00432|0.00426|0.0054|0.00661|0.00498|0.00323|0.00344|0.00805|0.00307|0.00183|0.00175|0.00193|-0.00313|-0.00326|-0.00319|-0.00238|-0.00223|-0.00236|-0.0024|-0.00396|-0.00432|-0.00514|-0.00475|-0.00445|-0.00453|-0.0046|-0.00593|-0.00644|-0.00495|-0.00311|-0.00323|-0.00725|-0.00307|-0.0019|-0.00129|-0.00217|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|300|358|||||||||||||||||||||||||
2023-02-23 03:27:46|CS.D.USDDKK.MINI.IP|11778|2023-02-21 18:27:40|2023-02-21 23:59:50|69892.2|18.1|0.06722|2023-02-22|0.02162|13|0.067025|19|-0.057219|19|2023-02-22|0.02592|0.02377|0.02428|0.02311|0.02272|0.02302|0.0228|0.02231|0.0221|0.02208|0.02192|0.02197|0.02167|0.02162|0.02184|0.02191|0.02169|0.0217|0.02237|0.02264|0.02192|0.02564|1.36366|0.02855|17|18|17|13|11|14|13|20|25|25|23|22|24|24|27|30|27|22|19|31|23|11|3|11|0.00303|0.00313|0.00342|0.00214|0.00195|0.00221|0.00226|0.00396|0.00483|0.0048|0.00464|0.00365|0.00432|0.00426|0.0054|0.00661|0.00498|0.00323|0.00344|0.00805|0.00307|0.00183|0.00175|0.00193|-0.00313|-0.00326|-0.00319|-0.00238|-0.00223|-0.00236|-0.0024|-0.00396|-0.00432|-0.00514|-0.00475|-0.00445|-0.00453|-0.0046|-0.00593|-0.00644|-0.00495|-0.00311|-0.00323|-0.00725|-0.00307|-0.0019|-0.00129|-0.00217|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|300|358|||||||||||||||||||||||||
2023-02-23 03:27:47|CS.D.USDHUF.MINI.IP|11756|2023-02-21 18:27:40|2023-02-21 23:59:50|35903.5|14.7|0.29055|2023-02-22|0.05559|20|0.119832|9|-0.157177|7|2023-02-22|0.2999|0.50982|0.25155|0.53792|1.40197|1.08439|0.10223|0.1407|0.05677|0.05894|0.05632|0.05839|0.05615|0.05573|0.05579|0.05747|0.05724|0.05576|0.05898|0.07636|0.05559|0.09945|0.32869|0.89387|14|15|15|10|8|10|9|19|20|21|19|16|20|20|24|26|20|13|15|26|16|6|4|9|0.01023|0.00784|0.00938|0.01193|0.01079|0.00851|0.02158|0.01515|0.00888|0.00878|0.01003|0.00666|0.00923|0.00778|0.0116|0.01237|0.00819|0.00479|0.00452|0.01154|0.00427|0.01511|0.00565|0.01263|-0.01001|-0.00738|-0.01006|-0.01147|-0.01079|-0.00876|-0.02016|-0.01452|-0.00821|-0.00821|-0.00937|-0.00848|-0.01126|-0.00858|-0.01155|-0.01175|-0.00861|-0.00434|-0.0046|-0.00929|-0.00385|-0.0174|-0.00712|-0.01201|360|360|359|351|351|354|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|329|351|||||||||||||||||||||||||
2023-02-23 03:27:47|CS.D.USDHUF.MINI.IP|11756|2023-02-21 18:27:40|2023-02-21 23:59:50|35903.5|14.7|0.29055|2023-02-22|0.05559|20|0.119832|9|-0.157177|7|2023-02-22|0.2999|0.50982|0.25155|0.53792|1.40197|1.08439|0.10223|0.1407|0.05677|0.05894|0.05632|0.05839|0.05615|0.05573|0.05579|0.05747|0.05724|0.05576|0.05898|0.07636|0.05559|0.09945|0.32869|0.89387|14|15|15|10|8|10|9|19|20|21|19|16|20|20|24|26|20|13|15|26|16|6|4|9|0.01023|0.00784|0.00938|0.01193|0.01079|0.00851|0.02158|0.01515|0.00888|0.00878|0.01003|0.00666|0.00923|0.00778|0.0116|0.01237|0.00819|0.00479|0.00452|0.01154|0.00427|0.01511|0.00565|0.01263|-0.01001|-0.00738|-0.01006|-0.01147|-0.01079|-0.00876|-0.02016|-0.01452|-0.00821|-0.00821|-0.00937|-0.00848|-0.01126|-0.00858|-0.01155|-0.01175|-0.00861|-0.00434|-0.0046|-0.00929|-0.00385|-0.0174|-0.00712|-0.01201|360|360|359|351|351|354|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|329|351|||||||||||||||||||||||||
2023-02-23 03:27:48|CS.D.USDJPY.MINI.IP|11562|2023-02-21 18:27:40|2023-02-21 23:59:50|13498.5|18.3|0.58946|2023-02-22|0.00733|17|0.05641|22|-0.078572|21|2023-02-22|0.00931|0.00971|0.00984|0.00889|0.00843|0.29192|0.00813|0.00807|0.00806|0.00785|0.00774|0.00794|0.00754|0.0075|0.00741|0.00741|0.00738|0.00733|0.00773|0.00813|0.00743|1.61264|6.68286|2.35953|29|26|21|15|12|13|16|22|27|25|21|20|24|23|25|26|21|14|15|37|13|8|20|14|0.00546|0.00515|0.00363|0.00263|0.00263|0.00224|0.00326|0.00388|0.00483|0.00389|0.00362|0.00343|0.00558|0.00599|0.0054|0.00593|0.00454|0.00325|0.00359|0.00783|0.00256|0.00224|0.00349|0.00237|-0.00563|-0.0055|-0.00381|-0.00288|-0.00258|-0.0029|-0.00313|-0.00419|-0.00494|-0.00467|-0.00388|-0.00429|-0.00593|-0.00561|-0.00558|-0.00601|-0.00396|-0.00348|-0.00334|-0.00776|-0.00238|-0.00359|-0.00288|-0.00245|357|360|358|354|354|353|357|359|360|360|360|360|360|360|360|360|359|357|357|360|357|312|286|341|||||||||||||||||||||||||
2023-02-23 03:27:48|CS.D.USDJPY.MINI.IP|11562|2023-02-21 18:27:40|2023-02-21 23:59:50|13498.5|18.3|0.58946|2023-02-22|0.00733|17|0.05641|22|-0.078572|21|2023-02-22|0.00931|0.00971|0.00984|0.00889|0.00843|0.29192|0.00813|0.00807|0.00806|0.00785|0.00774|0.00794|0.00754|0.0075|0.00741|0.00741|0.00738|0.00733|0.00773|0.00813|0.00743|1.61264|6.68286|2.35953|29|26|21|15|12|13|16|22|27|25|21|20|24|23|25|26|21|14|15|37|13|8|20|14|0.00546|0.00515|0.00363|0.00263|0.00263|0.00224|0.00326|0.00388|0.00483|0.00389|0.00362|0.00343|0.00558|0.00599|0.0054|0.00593|0.00454|0.00325|0.00359|0.00783|0.00256|0.00224|0.00349|0.00237|-0.00563|-0.0055|-0.00381|-0.00288|-0.00258|-0.0029|-0.00313|-0.00419|-0.00494|-0.00467|-0.00388|-0.00429|-0.00593|-0.00561|-0.00558|-0.00601|-0.00396|-0.00348|-0.00334|-0.00776|-0.00238|-0.00359|-0.00288|-0.00245|357|360|358|354|354|353|357|359|360|360|360|360|360|360|360|360|359|357|357|360|357|312|286|341|||||||||||||||||||||||||
2023-02-23 03:27:49|CS.D.USDKRW.MINI.IP|7494|2023-02-21 18:28:30|2023-02-21 20:58:50|130877|7.9|0.17104|2023-02-22|0.07675|6|0.072536|0|-0.111897|18|2023-02-22|0.08557|0.07689|0.07681|0.07684|0.0768|0.07679|0.07675|0.14888|0.13525|0.14107|0.14837|0.15142|0.15026|0.15378|0.15419|0.15471|0.15388|0.15393|0.60386|1.11973|0.15807||||13|14|13|9|9|8|8|5|5|3|3|3|5|3|4|5|6|4|3|7|3||||0.00673|0.0067|0.00498|0.00424|0.00421|0.00326|0.00538|0.00466|0.00662|0.00433|0.00239|0.00211|0.00431|0.00309|0.0027|0.00523|0.00236|0.00204|0.00271|0.00741|0.00503||||-0.00614|-0.00635|-0.00573|-0.0043|-0.00465|-0.00395|-0.00443|-0.00666|-0.00599|-0.0048|-0.00262|-0.00344|-0.00587|-0.00332|-0.00441|-0.0045|-0.00294|-0.00294|-0.00393|-0.00785|-0.00161||||346|357|357|325|337|343|295|327|286|242|209|182|283|209|245|317|300|189|225|313|131|||||||||||||||||||||||||
2023-02-23 03:27:49|CS.D.USDKRW.MINI.IP|7494|2023-02-21 18:28:30|2023-02-21 20:58:50|130877|7.9|0.17104|2023-02-22|0.07675|6|0.072536|0|-0.111897|18|2023-02-22|0.08557|0.07689|0.07681|0.07684|0.0768|0.07679|0.07675|0.14888|0.13525|0.14107|0.14837|0.15142|0.15026|0.15378|0.15419|0.15471|0.15388|0.15393|0.60386|1.11973|0.15807||||13|14|13|9|9|8|8|5|5|3|3|3|5|3|4|5|6|4|3|7|3||||0.00673|0.0067|0.00498|0.00424|0.00421|0.00326|0.00538|0.00466|0.00662|0.00433|0.00239|0.00211|0.00431|0.00309|0.0027|0.00523|0.00236|0.00204|0.00271|0.00741|0.00503||||-0.00614|-0.00635|-0.00573|-0.0043|-0.00465|-0.00395|-0.00443|-0.00666|-0.00599|-0.0048|-0.00262|-0.00344|-0.00587|-0.00332|-0.00441|-0.0045|-0.00294|-0.00294|-0.00393|-0.00785|-0.00161||||346|357|357|325|337|343|295|327|286|242|209|182|283|209|245|317|300|189|225|313|131|||||||||||||||||||||||||
2023-02-23 03:27:50|CS.D.USDMXN.MINI.IP|11620|2023-02-21 18:27:40|2023-02-21 23:59:50|184370|14.8|0.07374|2023-02-22|0.03709|16|0.074877|13|-0.068048|12|2023-02-22|0.08138|0.08144|0.08143|0.08143|0.08141|0.08143|0.08144|0.08144|0.08131|0.08103|0.08102|0.08107|0.06045|0.04877|0.04339|0.04705|0.03709|0.04425|0.04235|0.06567|0.05867|0.07867|0.13037|0.08222|6|10|10|6|5|5|13|17|20|20|17|15|19|22|25|25|24|23|19|29|22|13|5|5|0.00224|0.0023|0.00228|0.00201|0.00149|0.00185|0.00166|0.00348|0.00508|0.00577|0.00488|0.00333|0.00799|0.01021|0.01128|0.01186|0.01028|0.00727|0.00557|0.01336|0.00901|0.00322|0.00436|0.00183|-0.00213|-0.00227|-0.00216|-0.00225|-0.00149|-0.00192|-0.00151|-0.00309|-0.00503|-0.00596|-0.00419|-0.00375|-0.00892|-0.01028|-0.01128|-0.01114|-0.00945|-0.00875|-0.00475|-0.01248|-0.00801|-0.0036|-0.00339|-0.00156|348|357|357|349|347|339|357|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|292|341|||||||||||||||||||||||||
2023-02-23 03:27:51|CS.D.USDMXN.MINI.IP|11620|2023-02-21 18:27:40|2023-02-21 23:59:50|184370|14.8|0.07374|2023-02-22|0.03709|16|0.074877|13|-0.068048|12|2023-02-22|0.08138|0.08144|0.08143|0.08143|0.08141|0.08143|0.08144|0.08144|0.08131|0.08103|0.08102|0.08107|0.06045|0.04877|0.04339|0.04705|0.03709|0.04425|0.04235|0.06567|0.05867|0.07867|0.13037|0.08222|6|10|10|6|5|5|13|17|20|20|17|15|19|22|25|25|24|23|19|29|22|13|5|5|0.00224|0.0023|0.00228|0.00201|0.00149|0.00185|0.00166|0.00348|0.00508|0.00577|0.00488|0.00333|0.00799|0.01021|0.01128|0.01186|0.01028|0.00727|0.00557|0.01336|0.00901|0.00322|0.00436|0.00183|-0.00213|-0.00227|-0.00216|-0.00225|-0.00149|-0.00192|-0.00151|-0.00309|-0.00503|-0.00596|-0.00419|-0.00375|-0.00892|-0.01028|-0.01128|-0.01114|-0.00945|-0.00875|-0.00475|-0.01248|-0.00801|-0.0036|-0.00339|-0.00156|348|357|357|349|347|339|357|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|292|341|||||||||||||||||||||||||
2023-02-23 03:27:52|CS.D.USDNOK.MINI.IP|11812|2023-02-21 18:27:40|2023-02-21 23:59:50|102957.7|42.3|0.05027|2023-02-22|0.02422|10|0.081952|0|-0.087956|0|2023-02-22|0.05116|0.04903|0.04847|0.04824|0.04834|0.04853|0.04853|0.02828|0.02721|0.0257|0.02422|0.02429|0.02425|0.02426|0.02427|0.02424|0.02469|0.02698|0.03027|0.03851|0.03437|0.05388|0.19327|0.12267|45|41|41|34|28|34|39|47|53|52|48|45|49|45|53|56|56|48|42|60|39|39|5|61|0.01034|0.00633|0.00413|0.00356|0.00304|0.00392|0.00448|0.00783|0.00869|0.0081|0.00622|0.00576|0.00617|0.00648|0.00873|0.0119|0.00747|0.00532|0.00605|0.01302|0.00649|0.00534|0.00286|0.01038|-0.00996|-0.00626|-0.00491|-0.00348|-0.00314|-0.00393|-0.00479|-0.00785|-0.00848|-0.00846|-0.00665|-0.00636|-0.00689|-0.00869|-0.0092|-0.0116|-0.00684|-0.00618|-0.00601|-0.01228|-0.00656|-0.00689|-0.0019|-0.01006|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|321|360||||||||0|||0||||||||||||||
2023-02-23 03:27:52|CS.D.USDNOK.MINI.IP|11811|2023-02-21 18:27:40|2023-02-21 23:59:50|102957.7|42.3|0.05027|2023-02-22|0.02422|10|0.081952|0|-0.087956|0|2023-02-22|0.05116|0.04903|0.04847|0.04824|0.04834|0.04853|0.04853|0.02828|0.02721|0.0257|0.02422|0.02429|0.02425|0.02426|0.02427|0.02424|0.02469|0.02698|0.03027|0.03851|0.03437|0.05388|0.19327|0.12267|45|41|41|34|28|34|39|47|53|52|48|45|49|45|53|56|56|48|42|60|39|39|5|61|0.01034|0.00633|0.00413|0.00356|0.00304|0.00392|0.00448|0.00783|0.00869|0.0081|0.00622|0.00576|0.00617|0.00648|0.00873|0.0119|0.00747|0.00532|0.00605|0.01302|0.00649|0.00534|0.00286|0.01038|-0.00996|-0.00626|-0.00491|-0.00348|-0.00314|-0.00393|-0.00479|-0.00785|-0.00848|-0.00846|-0.00665|-0.00636|-0.00689|-0.00869|-0.0092|-0.0116|-0.00684|-0.00618|-0.00601|-0.01228|-0.00656|-0.00689|-0.0019|-0.01006|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|321|360||||||||0|||0||||||||||||||
2023-02-23 03:27:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:27:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:27:54|CS.D.USDSEK.MINI.IP|11773|2023-02-21 18:27:40|2023-02-21 23:59:50|103667.4|35.1|0.05251|2023-02-22|0.02483|13|0.081987|8|-0.086615|9|2023-02-22|0.07443|0.0673|0.05804|0.05335|0.05543|0.06624|0.06189|0.04894|0.03082|0.03022|0.02571|0.02807|0.02502|0.02483|0.02516|0.02496|0.02973|0.03492|0.0334|0.04536|0.04281|0.06121|0.1114|0.11079|32|47|32|19|20|26|22|41|45|41|40|41|49|43|48|53|48|39|36|56|36|24|3|53|0.00592|0.00688|0.00935|0.00578|0.00431|0.00416|0.00457|0.00694|0.01083|0.00957|0.00675|0.0068|0.00662|0.00709|0.01027|0.01025|0.00856|0.00462|0.00488|0.01111|0.0046|0.00595|0.00279|0.00772|-0.00608|-0.00792|-0.00868|-0.00585|-0.00468|-0.00429|-0.00498|-0.00806|-0.00994|-0.00968|-0.00757|-0.00794|-0.00716|-0.00845|-0.00915|-0.01023|-0.00882|-0.00536|-0.00506|-0.01057|-0.00456|-0.00754|-0.00212|-0.0074|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|283|359|||||||||||||||||||||||||
2023-02-23 03:27:54|CS.D.USDSEK.MINI.IP|11773|2023-02-21 18:27:40|2023-02-21 23:59:50|103667.4|35.1|0.05251|2023-02-22|0.02483|13|0.081987|8|-0.086615|9|2023-02-22|0.07443|0.0673|0.05804|0.05335|0.05543|0.06624|0.06189|0.04894|0.03082|0.03022|0.02571|0.02807|0.02502|0.02483|0.02516|0.02496|0.02973|0.03492|0.0334|0.04536|0.04281|0.06121|0.1114|0.11079|32|47|32|19|20|26|22|41|45|41|40|41|49|43|48|53|48|39|36|56|36|24|3|53|0.00592|0.00688|0.00935|0.00578|0.00431|0.00416|0.00457|0.00694|0.01083|0.00957|0.00675|0.0068|0.00662|0.00709|0.01027|0.01025|0.00856|0.00462|0.00488|0.01111|0.0046|0.00595|0.00279|0.00772|-0.00608|-0.00792|-0.00868|-0.00585|-0.00468|-0.00429|-0.00498|-0.00806|-0.00994|-0.00968|-0.00757|-0.00794|-0.00716|-0.00845|-0.00915|-0.01023|-0.00882|-0.00536|-0.00506|-0.01057|-0.00456|-0.00754|-0.00212|-0.0074|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|283|359|||||||||||||||||||||||||
2023-02-23 03:27:55|CS.D.USDSGD.MINI.IP|11015|2023-02-21 18:27:40|2023-02-21 23:59:50|13401.4|6.9|0.24401|2023-02-22|0.01866|5|0.049252|23|-0.090265|22|2023-02-22|0.02518|0.0233|0.02081|0.02019|0.01884|0.01866|0.02083|0.02004|0.02048|0.02256|0.02024|0.01944|0.02162|0.02523|0.02379|0.02437|0.02544|0.02558|0.02642|0.02779|0.0261|2.18598|2.44701|0.03654|6|7|5|4|3|4|4|8|10|11|8|6|8|9|10|12|9|7|8|15|7|3|3|7|0.00291|0.00295|0.00251|0.00215|0.00143|0.00239|0.00204|0.00259|0.00309|0.00319|0.00258|0.00209|0.00232|0.00319|0.00296|0.00352|0.00306|0.002|0.00207|0.00454|0.00212|0.0023|0.00605|0.00381|-0.00289|-0.00279|-0.00259|-0.00222|-0.00176|-0.00241|-0.00251|-0.00273|-0.00292|-0.00333|-0.0025|-0.0022|-0.00259|-0.00306|-0.00313|-0.0037|-0.00284|-0.00237|-0.00241|-0.00454|-0.00205|-0.00308|-0.00593|-0.00296|345|352|339|324|287|321|325|353|359|358|350|345|354|357|357|360|354|345|354|360|351|278|255|343|||||||||||||||||||||||||
2023-02-23 03:27:55|CS.D.USDSGD.MINI.IP|11015|2023-02-21 18:27:40|2023-02-21 23:59:50|13401.4|6.9|0.24401|2023-02-22|0.01866|5|0.049252|23|-0.090265|22|2023-02-22|0.02518|0.0233|0.02081|0.02019|0.01884|0.01866|0.02083|0.02004|0.02048|0.02256|0.02024|0.01944|0.02162|0.02523|0.02379|0.02437|0.02544|0.02558|0.02642|0.02779|0.0261|2.18598|2.44701|0.03654|6|7|5|4|3|4|4|8|10|11|8|6|8|9|10|12|9|7|8|15|7|3|3|7|0.00291|0.00295|0.00251|0.00215|0.00143|0.00239|0.00204|0.00259|0.00309|0.00319|0.00258|0.00209|0.00232|0.00319|0.00296|0.00352|0.00306|0.002|0.00207|0.00454|0.00212|0.0023|0.00605|0.00381|-0.00289|-0.00279|-0.00259|-0.00222|-0.00176|-0.00241|-0.00251|-0.00273|-0.00292|-0.00333|-0.0025|-0.0022|-0.00259|-0.00306|-0.00313|-0.0037|-0.00284|-0.00237|-0.00241|-0.00454|-0.00205|-0.00308|-0.00593|-0.00296|345|352|339|324|287|321|325|353|359|358|350|345|354|357|357|360|354|345|354|360|351|278|255|343|||||||||||||||||||||||||
2023-02-23 03:27:56|CS.D.USDZAR.MINI.IP|11137|2023-02-21 18:27:40|2023-02-21 23:59:40|182402.7|17.1|0.13356|2023-02-22|0.04942|10|0.251698|20|-0.348002|12|2023-02-22|0.18684|0.13329|0.36373|0.07835|0.07297|0.07154|0.07157|0.05768|0.05028|0.05082|0.04942|0.05035|0.06319|0.05081|0.05215|0.05389|0.05482|0.0581|0.0632|0.07869|0.07951|0.99239|0.18757|0.18772|20|21|17|13|8|11|9|22|23|27|22|22|26|19|22|23|21|26|19|30|20|7|5|7|0.00717|0.00573|0.00726|0.00452|0.00377|0.00356|0.00378|0.00589|0.00906|0.00712|0.00508|0.00716|0.01412|0.00928|0.00932|0.0087|0.00723|0.00429|0.00557|0.00896|0.01354|0.00898|0.00408|0.01206|-0.00649|-0.00643|-0.00647|-0.00393|-0.00399|-0.00331|-0.00357|-0.00639|-0.00776|-0.00864|-0.00541|-0.00782|-0.01506|-0.00914|-0.01209|-0.00894|-0.00627|-0.00562|-0.00478|-0.00902|-0.01235|-0.00891|-0.00477|-0.01122|342|360|360|359|355|353|357|360|360|360|360|360|360|360|359|360|360|360|359|360|358|332|108|323||||||||||||0||||||||0|||||
2023-02-23 03:27:56|CS.D.USDZAR.MINI.IP|11137|2023-02-21 18:27:40|2023-02-21 23:59:40|182402.7|17.1|0.13356|2023-02-22|0.04942|10|0.251698|20|-0.348002|12|2023-02-22|0.18684|0.13329|0.36373|0.07835|0.07297|0.07154|0.07157|0.05768|0.05028|0.05082|0.04942|0.05035|0.06319|0.05081|0.05215|0.05389|0.05482|0.0581|0.0632|0.07869|0.07951|0.99239|0.18757|0.18772|20|21|17|13|8|11|9|22|23|27|22|22|26|19|22|23|21|26|19|30|20|7|5|7|0.00717|0.00573|0.00726|0.00452|0.00377|0.00356|0.00378|0.00589|0.00906|0.00712|0.00508|0.00716|0.01412|0.00928|0.00932|0.0087|0.00723|0.00429|0.00557|0.00896|0.01354|0.00898|0.00408|0.01206|-0.00649|-0.00643|-0.00647|-0.00393|-0.00399|-0.00331|-0.00357|-0.00639|-0.00776|-0.00864|-0.00541|-0.00782|-0.01506|-0.00914|-0.01209|-0.00894|-0.00627|-0.00562|-0.00478|-0.00902|-0.01235|-0.00891|-0.00477|-0.01122|342|360|360|359|355|353|357|360|360|360|360|360|360|360|359|360|360|360|359|360|358|332|108|323||||||||||||0||||||||0|||||
2023-02-23 03:27:57|CS.D.ALUMINIUM.MINI.IP|4438|2023-02-21 18:27:40|2023-02-21 18:56:00|2452.5|3|0.24819|2023-02-22|0.24502|1|0.152949|8|-0.201207|7|2023-02-22||0.24502|0.24546|0.24548|0.24561|0.24508|0.24528|0.24608|0.24732|0.2479|0.24783|0.24741|0.24674|0.24682|0.2465|0.24805|0.24902|0.24901|0.2742|||||||3|3|2|3|2|3|3|3|3|2|3|3|4|4|4|4|3|2|||||||0.01841|0.01177|0.01451|0.01681|0.01678|0.01957|0.02319|0.02829|0.02572|0.01788|0.02076|0.02397|0.02563|0.0233|0.02593|0.02525|0.01641|0.01659|||||||-0.01935|-0.0166|-0.01715|-0.01525|-0.0176|-0.01797|-0.02528|-0.02897|-0.02024|-0.01582|-0.01621|-0.02745|-0.02689|-0.02178|-0.02513|-0.02514|-0.01467|-0.01244||||||191|153|137|133|179|188|218|256|264|208|201|267|296|278|304|291|240|162|||||||||||||||||||||||||
2023-02-23 03:27:57|CS.D.ALUMINIUM.MINI.IP|4365|2023-02-22 01:02:00|2023-02-22 18:59:20|2406.8|3|0.24809|2023-02-22|0.24502|1|0.152949|8|-0.201207|7|2023-02-22||0.24502|0.24546|0.24548|0.24561|0.24508|0.24528|0.24608|0.24732|0.2479|0.24783|0.24741|0.24674|0.24682|0.2465|0.24805|0.24902|0.24901|0.2742|||||||3|3|2|3|2|3|3|3|3|2|3|3|4|4|4|4|3|2|||||||0.01841|0.01177|0.01451|0.01681|0.01678|0.01957|0.02319|0.02829|0.02572|0.01788|0.02076|0.02397|0.02563|0.0233|0.02593|0.02525|0.01641|0.01659|||||||-0.01935|-0.0166|-0.01715|-0.01525|-0.0176|-0.01797|-0.02528|-0.02897|-0.02024|-0.01582|-0.01621|-0.02745|-0.02689|-0.02178|-0.02513|-0.02514|-0.01467|-0.01244||||||191|153|137|133|179|188|218|256|264|208|201|267|296|278|304|291|240|162|||||||||||||||||||||||||
2023-02-23 03:27:58|CO.D.CFI.FWM3.IP|2887|2023-02-22 07:00:00|2023-02-22 16:59:50|9625.5|3.7|0.66429|2023-02-22|0.08715|12|0.244133|7|-0.68785|15|2023-02-22||||||||0.0908|1.74855|0.46306|0.42989|0.47723|0.08715|0.4249|2.04963|0.7851|0.41883|||||||||||||||2|2|3|3|2|2|4|6|5|7|||||||||||||||0.02705|0.02625|0.02069|0.02967|0.02507|0.01742|0.02162|0.0247|0.03331|0.02116|||||||||||||||-0.03823|-0.02598|-0.02655|-0.03028|-0.026|-0.01757|-0.02278|-0.02766|-0.03551|-0.03582||||||||269|240|259|287|256|216|282|304|284|295|||||||||||||||||||||||||
2023-02-23 03:27:58|CO.D.CFI.FWM3.IP|2887|2023-02-22 07:00:00|2023-02-22 16:59:50|9625.5|3.7|0.66429|2023-02-22|0.08715|12|0.244133|7|-0.68785|15|2023-02-22||||||||0.0908|1.74855|0.46306|0.42989|0.47723|0.08715|0.4249|2.04963|0.7851|0.41883|||||||||||||||2|2|3|3|2|2|4|6|5|7|||||||||||||||0.02705|0.02625|0.02069|0.02967|0.02507|0.01742|0.02162|0.0247|0.03331|0.02116|||||||||||||||-0.03823|-0.02598|-0.02655|-0.03028|-0.026|-0.01757|-0.02278|-0.02766|-0.03551|-0.03582||||||||269|240|259|287|256|216|282|304|284|295|||||||||||||||||||||||||
2023-02-23 03:27:58|CC.D.W.UME.IP|3143|2023-02-21 18:27:50|2023-02-21 19:19:50|762.3|10.2|0.15992|2023-02-22|0.07895|7|0.212145|14|-0.13245|14|2023-02-22||0.08321|0.08767|0.09525|0.0994|0.09143|0.08157|0.07895|0.08135|1.63399|0.08366|0.08083|0.08348|0.0808|0.07958|0.08033|0.08038|0.08036|0.08012|0.08077||||||3|2|3|1|1|1|3|2|2|2|2|4|2|28|19|17|6|7|39||||||0.03223|0.02272|0.03145|0.0218|0.02706|0.02082|0.02797|0.01923|0.03211|0.02577|0.02653|0.02017|0.01823|0.04121|0.03061|0.02984|0.02524|0.02347|0.02951||||||-0.02512|-0.02552|-0.02261|-0.02289|-0.02508|-0.02318|-0.02725|-0.02687|-0.02686|-0.02134|-0.02071|-0.02337|-0.02184|-0.04766|-0.0321|-0.02832|-0.02313|-0.02136|-0.02562|||||89|87|47|35|69|54|84|115|129|77|83|96|87|157|273|213|183|147|78|||||||||||||||||||||||||
2023-02-23 03:27:59|CC.D.W.UME.IP|2855|2023-02-22 01:00:00|2023-02-22 19:19:50|749.5|8.7|0.17127|2023-02-22|0.07895|7|0.212145|14|-0.13245|14|2023-02-22||0.08321|0.08767|0.09525|0.0994|0.09143|0.08157|0.07895|0.08135|1.63399|0.08366|0.08083|0.08348|0.0808|0.07958|0.08033|0.08038|0.08036|0.08012|0.08077||||||3|2|3|1|1|1|3|2|2|2|2|4|2|28|19|17|6|7|39||||||0.03223|0.02272|0.03145|0.0218|0.02706|0.02082|0.02797|0.01923|0.03211|0.02577|0.02653|0.02017|0.01823|0.04121|0.03061|0.02984|0.02524|0.02347|0.02951||||||-0.02512|-0.02552|-0.02261|-0.02289|-0.02508|-0.02318|-0.02725|-0.02687|-0.02686|-0.02134|-0.02071|-0.02337|-0.02184|-0.04766|-0.0321|-0.02832|-0.02313|-0.02136|-0.02562|||||89|87|47|35|69|54|84|115|129|77|83|96|87|157|273|213|183|147|78|||||||||||||||||||||||||
2023-02-23 03:27:59|CC.D.KC.UME.IP|1901|2023-02-21 18:28:00|2023-02-21 18:29:50|19059.9|0|0.3125|2023-02-22|0.31061|16|0.329521|13|-0.197715|9|2023-02-22||||||||||0.31677|0.31612|0.31513|0.31245|0.31428|0.31175|0.31146|0.31061|0.31111|0.31148|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.02376|0.02409|0.02515|0.02452|0.0284|0.02565|0.02434|0.02644|0.02272|0.01633|||||||||||||||-0.03243|-0.02232|-0.02407|-0.0246|-0.03637|-0.02521|-0.02883|-0.02304|-0.02508|-0.01617||||||153|129|158|216|281|289|204|169|199|88|||||||||||||||||||||||||
2023-02-23 03:27:59|CC.D.KC.UME.IP|1889|2023-02-22 09:15:00|2023-02-22 18:30:00|19287.4|0|0.31248|2023-02-22|0.31061|16|0.329521|13|-0.197715|9|2023-02-22||||||||||0.31677|0.31612|0.31513|0.31245|0.31428|0.31175|0.31146|0.31061|0.31111|0.31148|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.02376|0.02409|0.02515|0.02452|0.0284|0.02565|0.02434|0.02644|0.02272|0.01633|||||||||||||||-0.03243|-0.02232|-0.02407|-0.0246|-0.03637|-0.02521|-0.02883|-0.02304|-0.02508|-0.01617||||||153|129|158|216|281|289|204|169|199|88|||||||||||||||||||||||||
2023-02-23 03:28:00|CS.D.COPPER.MINI.IP|7065|2023-02-21 18:27:50|2023-02-21 18:59:00|9167.9|6.7|0.10996|2023-02-22|0.1091|1|0.082333|13|-0.079312|8|2023-02-22||0.1091|0.10935|0.10926|0.10959|0.10948|0.10967|0.10993|0.11012|0.11018|0.10999|0.10979|0.10965|0.10962|0.10957|0.10985|0.1099|0.10957|0.11406|||||||9|7|6|4|5|6|6|7|6|5|5|6|9|9|11|9|7|5|||||||0.01166|0.00806|0.00946|0.00682|0.00718|0.00822|0.01017|0.01281|0.01387|0.00915|0.00902|0.01133|0.0136|0.01334|0.01334|0.01212|0.01375|0.00939|||||||-0.01133|-0.00934|-0.00943|-0.00728|-0.00792|-0.00816|-0.00986|-0.01493|-0.01159|-0.0094|-0.00967|-0.00948|-0.01329|-0.01334|-0.01427|-0.01209|-0.01118|-0.00924||||||345|346|338|293|335|333|338|343|345|331|324|339|356|353|359|355|350|301|||||||||||||||||||||||||
2023-02-23 03:28:00|CS.D.COPPER.MINI.IP|7065|2023-02-21 18:27:50|2023-02-21 18:59:00|9167.9|6.7|0.10996|2023-02-22|0.1091|1|0.082333|13|-0.079312|8|2023-02-22||0.1091|0.10935|0.10926|0.10959|0.10948|0.10967|0.10993|0.11012|0.11018|0.10999|0.10979|0.10965|0.10962|0.10957|0.10985|0.1099|0.10957|0.11406|||||||9|7|6|4|5|6|6|7|6|5|5|6|9|9|11|9|7|5|||||||0.01166|0.00806|0.00946|0.00682|0.00718|0.00822|0.01017|0.01281|0.01387|0.00915|0.00902|0.01133|0.0136|0.01334|0.01334|0.01212|0.01375|0.00939|||||||-0.01133|-0.00934|-0.00943|-0.00728|-0.00792|-0.00816|-0.00986|-0.01493|-0.01159|-0.0094|-0.00967|-0.00948|-0.01329|-0.01334|-0.01427|-0.01209|-0.01118|-0.00924||||||345|346|338|293|335|333|338|343|345|331|324|339|356|353|359|355|350|301|||||||||||||||||||||||||
2023-02-23 03:28:01|CC.D.C.UME.IP|2773|2023-02-21 18:27:50|2023-02-21 19:19:50||25.8|0.03283|2023-02-22|0.08818|3|0.118554|14|-0.073986|14|2023-02-22||0.08827|0.08826|0.08818|0.08821|0.0882|0.0882|0.08827|0.08829|0.08838|0.08842|0.08851|0.08853|0.08854|0.08864|0.0887|0.08879|0.08881|0.08889|0.08898||||||14|2|1|1|1|5|5|2|2|4|5|8|9|46|53|47|18|50|116||||||0.01717|0.01471|0.02205|0.0147|0.0147||0.02523|0.02164|0.01999|0.02457|0.01476|0.02214|0.02214|0.03225|0.03191|0.02556|0.03455|0.01976|0.03462||||||-0.02942|-0.02206|-0.02939|-0.0147|||-0.02941|-0.02575|-0.018|-0.01473|-0.02065|-0.02107|-0.01844|-0.04021|-0.03181|-0.03243|-0.03453|-0.02798|-0.02595|||||31|34|10|17|24|2|39|70|79|21|34|43|38|101|137|97|53|30|31|||||||||||||||||||||||||
2023-02-23 03:28:01|CC.D.C.UME.IP|2773|2023-02-21 18:27:50|2023-02-21 19:19:50||25.8|0.03283|2023-02-22|0.08818|3|0.118554|14|-0.073986|14|2023-02-22||0.08827|0.08826|0.08818|0.08821|0.0882|0.0882|0.08827|0.08829|0.08838|0.08842|0.08851|0.08853|0.08854|0.08864|0.0887|0.08879|0.08881|0.08889|0.08898||||||14|2|1|1|1|5|5|2|2|4|5|8|9|46|53|47|18|50|116||||||0.01717|0.01471|0.02205|0.0147|0.0147||0.02523|0.02164|0.01999|0.02457|0.01476|0.02214|0.02214|0.03225|0.03191|0.02556|0.03455|0.01976|0.03462||||||-0.02942|-0.02206|-0.02939|-0.0147|||-0.02941|-0.02575|-0.018|-0.01473|-0.02065|-0.02107|-0.01844|-0.04021|-0.03181|-0.03243|-0.03453|-0.02798|-0.02595|||||31|34|10|17|24|2|39|70|79|21|34|43|38|101|137|97|53|30|31|||||||||||||||||||||||||
2023-02-23 03:28:01|CC.D.FCPO.UNC.IP|2426|2023-02-22 02:30:00|2023-02-22 15:29:50|4195.4|2.8|0.27142|2023-02-22|0.28547|3|0.15607|13|-0.166476|3|2023-02-22|||0.28605|0.28547|0.28547||0.28577|0.28693|0.28797|0.29018||||0.28748|0.28686|0.28637|||||||||||8|6|1||2|3|1|3||||0|0|1|||||||||||0.02881|0.01892|0.01413||0.01875|0.01899|0.01672|0.02082||||0.02093|0.019|0.01941|||||||||||-0.02535|-0.0208|-0.01514||-0.01589|-0.0211|-0.01632|-0.02054||||-0.01691|-0.01882|-0.0157|||||||||152|213|60|134|247|258|273|253|277|144|||||||||||||||||||||||||
2023-02-23 03:28:02|CC.D.FCPO.UNC.IP|2426|2023-02-22 02:30:00|2023-02-22 15:29:50|4195.4|2.8|0.27142|2023-02-22|0.28547|3|0.15607|13|-0.166476|3|2023-02-22|||0.28605|0.28547|0.28547||0.28577|0.28693|0.28797|0.29018||||0.28748|0.28686|0.28637|||||||||||8|6|1||2|3|1|3||||0|0|1|||||||||||0.02881|0.01892|0.01413||0.01875|0.01899|0.01672|0.02082||||0.02093|0.019|0.01941|||||||||||-0.02535|-0.0208|-0.01514||-0.01589|-0.0211|-0.01632|-0.02054||||-0.01691|-0.01882|-0.0157|||||||||152|213|60|134|247|258|273|253|277|144|||||||||||||||||||||||||
2023-02-23 03:28:03|CS.D.CFEGOLD.CFE.IP|11035|2023-02-21 18:27:50|2023-02-21 23:59:50|1835.47|19.5|0.02175|2023-02-22|0.01728|15|0.086342|19|-0.082932|15|2023-02-22|0.023|0.0203|0.02305|0.02257|0.02174|0.02045|0.02194|0.02347|0.02208|0.0206|0.02163|0.02231|0.02052|0.01896|0.01803|0.01728|0.01799|0.02165|0.02017|0.02167|0.01836|0.02417||0.02601|13|22|16|11|9|12|12|18|24|22|20|21|26|28|35|38|28|24|22|45|27|8||9|0.0052|0.00633|0.00614|0.00475|0.00459|0.00488|0.00522|0.00668|0.00811|0.00776|0.0066|0.00807|0.00807|0.00922|0.0104|0.01087|0.00664|0.00702|0.00643|0.01431|0.00743|0.00441||0.0043|-0.00511|-0.00645|-0.00529|-0.00478|-0.00416|-0.00473|-0.00527|-0.0057|-0.00796|-0.00721|-0.00681|-0.00666|-0.00761|-0.00831|-0.01024|-0.00983|-0.00681|-0.00611|-0.00742|-0.01397|-0.00761|-0.0042||-0.00475|358|360|360|357|351|353|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|336|349|||||||||||||||||||||||||
2023-02-23 03:28:03|CS.D.CFEGOLD.CFE.IP|11035|2023-02-21 18:27:50|2023-02-21 23:59:50|1835.47|19.5|0.02175|2023-02-22|0.01728|15|0.086342|19|-0.082932|15|2023-02-22|0.023|0.0203|0.02305|0.02257|0.02174|0.02045|0.02194|0.02347|0.02208|0.0206|0.02163|0.02231|0.02052|0.01896|0.01803|0.01728|0.01799|0.02165|0.02017|0.02167|0.01836|0.02417||0.02601|13|22|16|11|9|12|12|18|24|22|20|21|26|28|35|38|28|24|22|45|27|8||9|0.0052|0.00633|0.00614|0.00475|0.00459|0.00488|0.00522|0.00668|0.00811|0.00776|0.0066|0.00807|0.00807|0.00922|0.0104|0.01087|0.00664|0.00702|0.00643|0.01431|0.00743|0.00441||0.0043|-0.00511|-0.00645|-0.00529|-0.00478|-0.00416|-0.00473|-0.00527|-0.0057|-0.00796|-0.00721|-0.00681|-0.00666|-0.00761|-0.00831|-0.01024|-0.00983|-0.00681|-0.00611|-0.00742|-0.01397|-0.00761|-0.0042||-0.00475|358|360|360|357|351|353|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|336|349|||||||||||||||||||||||||
2023-02-23 03:28:03|CC.D.HO.UME.IP|7315|2023-02-21 23:00:00|2023-02-21 23:59:40|27745|1.4|0.07281|2023-02-22|0.072|12|0.318875|14|-0.200299|16|2023-02-22|0.07207|0.07211|0.07206|0.07206|0.07218|0.07234|0.07245|0.07221|0.07237|0.07262|0.07303|0.07238|0.072|0.07205|0.07255|0.07272|0.07364|0.07353|0.07347|0.07386|0.07414|0.07426||0.07438|0|0|0|0|0|0|0|0|0|1|0|0|1|2|3|3|3|2|5|6|1|2||0|0.00772|0.00913|0.0083|0.00678|0.00842|0.0105|0.01254|0.01648|0.0232|0.02559|0.02166|0.02239|0.02035|0.02439|0.0457|0.0419|0.04561|0.031|0.03041|0.02706|0.01208|0.01002||0.0083|-0.00755|-0.01021|-0.00811|-0.00771|-0.00812|-0.01145|-0.01129|-0.01614|-0.02059|-0.02837|-0.02255|-0.02139|-0.01778|-0.02816|-0.04509|-0.0421|-0.03766|-0.02873|-0.02558|-0.02359|-0.01161|-0.01052||-0.01389|91|240|241|167|87|206|248|329|359|358|348|348|349|359|360|360|359|358|360|353|298|222|112|||||||||||||||||||||||||
2023-02-23 03:28:04|CC.D.HO.UME.IP|7315|2023-02-21 23:00:00|2023-02-21 23:59:40|27745|1.4|0.07281|2023-02-22|0.072|12|0.318875|14|-0.200299|16|2023-02-22|0.07207|0.07211|0.07206|0.07206|0.07218|0.07234|0.07245|0.07221|0.07237|0.07262|0.07303|0.07238|0.072|0.07205|0.07255|0.07272|0.07364|0.07353|0.07347|0.07386|0.07414|0.07426||0.07438|0|0|0|0|0|0|0|0|0|1|0|0|1|2|3|3|3|2|5|6|1|2||0|0.00772|0.00913|0.0083|0.00678|0.00842|0.0105|0.01254|0.01648|0.0232|0.02559|0.02166|0.02239|0.02035|0.02439|0.0457|0.0419|0.04561|0.031|0.03041|0.02706|0.01208|0.01002||0.0083|-0.00755|-0.01021|-0.00811|-0.00771|-0.00812|-0.01145|-0.01129|-0.01614|-0.02059|-0.02837|-0.02255|-0.02139|-0.01778|-0.02816|-0.04509|-0.0421|-0.03766|-0.02873|-0.02558|-0.02359|-0.01161|-0.01052||-0.01389|91|240|241|167|87|206|248|329|359|358|348|348|349|359|360|360|359|358|360|353|298|222|112|||||||||||||||||||||||||
2023-02-23 03:28:04|CC.D.HG.UME.IP|8901|2023-02-21 23:00:00|2023-02-21 23:59:20|41955.2|6.4|0.0464|2023-02-22|0.04765|0|0.126126|19|-0.113323|8|2023-02-22|0.04765|0.04769|0.04778|0.04774|0.04793|0.04789|0.04798|0.0481|0.04821|0.04824|0.04811|0.04801|0.04794|0.04793|0.04792|0.04808|0.04813|0.04798|0.04786|0.04794|0.04801|0.048||0.04798|2|6|4|5|5|5|3|4|7|5|3|4|6|14|13|18|13|19|6|6|2|2||1|0.00581|0.0099|0.00763|0.00761|0.00692|0.00719|0.00804|0.00896|0.01129|0.0128|0.00788|0.00831|0.00993|0.01121|0.01328|0.0127|0.01022|0.0121|0.00815|0.01468|0.00696|0.00419||0.00526|-0.0062|-0.01124|-0.00871|-0.00804|-0.00612|-0.00834|-0.00722|-0.00967|-0.01479|-0.01025|-0.00763|-0.00685|-0.0085|-0.01056|-0.0119|-0.01283|-0.01123|-0.01157|-0.00899|-0.01352|-0.00752|-0.00456||-0.00586|247|355|340|324|282|321|336|333|352|343|335|325|333|355|358|357|353|355|326|357|332|187|178|||||||||||||||||||||||||
2023-02-23 03:28:05|CC.D.HG.UME.IP|8901|2023-02-21 23:00:00|2023-02-21 23:59:20|41955.2|6.4|0.0464|2023-02-22|0.04765|0|0.126126|19|-0.113323|8|2023-02-22|0.04765|0.04769|0.04778|0.04774|0.04793|0.04789|0.04798|0.0481|0.04821|0.04824|0.04811|0.04801|0.04794|0.04793|0.04792|0.04808|0.04813|0.04798|0.04786|0.04794|0.04801|0.048||0.04798|2|6|4|5|5|5|3|4|7|5|3|4|6|14|13|18|13|19|6|6|2|2||1|0.00581|0.0099|0.00763|0.00761|0.00692|0.00719|0.00804|0.00896|0.01129|0.0128|0.00788|0.00831|0.00993|0.01121|0.01328|0.0127|0.01022|0.0121|0.00815|0.01468|0.00696|0.00419||0.00526|-0.0062|-0.01124|-0.00871|-0.00804|-0.00612|-0.00834|-0.00722|-0.00967|-0.01479|-0.01025|-0.00763|-0.00685|-0.0085|-0.01056|-0.0119|-0.01283|-0.01123|-0.01157|-0.00899|-0.01352|-0.00752|-0.00456||-0.00586|247|355|340|324|282|321|336|333|352|343|335|325|333|355|358|357|353|355|326|357|332|187|178|||||||||||||||||||||||||
2023-02-23 03:28:05|CC.D.IRON.UME.IP|2868|2023-02-22 01:00:00|2023-02-22 14:59:50|887.3|250|0.236|2023-02-22|0.50801|2|0.135701|5|-0.203137|1|2023-02-22||0.50987|0.50801|0.50844||0.50977|0.5102|||||||0.50947|0.50811|||||||||||618|338|198||522|449|||||||560|354|||||||||||0.02884|0.02731|0.02678||0.03321|0.02455|||||||0.03235|0.02646|||||||||||-0.03342|-0.02686|-0.02567||-0.02748|-0.02573|||||||-0.02778|-0.02527||||||||||152|116|78|101|161|176|153|||||||||||||||||||||||||
2023-02-23 03:28:05|CC.D.IRON.UME.IP|2868|2023-02-22 01:00:00|2023-02-22 14:59:50|887.3|250|0.236|2023-02-22|0.50801|2|0.135701|5|-0.203137|1|2023-02-22||0.50987|0.50801|0.50844||0.50977|0.5102|||||||0.50947|0.50811|||||||||||618|338|198||522|449|||||||560|354|||||||||||0.02884|0.02731|0.02678||0.03321|0.02455|||||||0.03235|0.02646|||||||||||-0.03342|-0.02686|-0.02567||-0.02748|-0.02573|||||||-0.02778|-0.02527||||||||||152|116|78|101|161|176|153|||||||||||||||||||||||||
2023-02-23 03:28:06|CS.D.LEAD.MINI.IP|2375|2023-02-21 18:30:00|2023-02-21 18:56:00|2134.8|2.5|0.28421|2023-02-22|0.27967|12|0.191517|12|-0.401645|18|2023-02-22||0.28039|0.28092|0.28111|0.28107|0.281|0.28087|0.28097|0.28268|0.28097|0.28028|0.27984|0.27967|0.28002|0.28067|0.28267|0.28572|0.28667|0.33469|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|2|||||||0.02762|0.02452|0.02889|0.02342|0.0277|0.03044|0.02674|0.03468|0.03044|0.01794|0.01991|0.01742|0.02181|0.01946|0.01886|0.03315|0.01911|0.02014|||||||-0.02284|-0.0228|-0.02209|-0.01755|-0.02737|-0.02467|-0.03828|-0.03003|-0.03862|-0.0256|-0.02577|-0.01992|-0.02364|-0.02532|-0.02771|-0.02688|-0.02306|-0.06253||||||87|90|47|22|57|76|86|169|166|118|93|138|147|181|214|212|116|64|||||||||||||||||||||||||
2023-02-23 03:28:06|CS.D.LEAD.MINI.IP|2375|2023-02-21 18:30:00|2023-02-21 18:56:00|2134.8|2.5|0.28421|2023-02-22|0.27967|12|0.191517|12|-0.401645|18|2023-02-22||0.28039|0.28092|0.28111|0.28107|0.281|0.28087|0.28097|0.28268|0.28097|0.28028|0.27984|0.27967|0.28002|0.28067|0.28267|0.28572|0.28667|0.33469|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|2|||||||0.02762|0.02452|0.02889|0.02342|0.0277|0.03044|0.02674|0.03468|0.03044|0.01794|0.01991|0.01742|0.02181|0.01946|0.01886|0.03315|0.01911|0.02014|||||||-0.02284|-0.0228|-0.02209|-0.01755|-0.02737|-0.02467|-0.03828|-0.03003|-0.03862|-0.0256|-0.02577|-0.01992|-0.02364|-0.02532|-0.02771|-0.02688|-0.02306|-0.06253||||||87|90|47|22|57|76|86|169|166|118|93|138|147|181|214|212|116|64|||||||||||||||||||||||||
2023-02-23 03:28:06|CO.D.LH.FWM2.IP|1623|2023-02-21 18:28:00|2023-02-21 19:04:50|8649|11.4|0.13851|2023-02-22|0.17141|14|0.252351|14|-0.260948|14|2023-02-22|||||||||||||||0.17141|0.17274|0.17336|0.17323|0.173|0.17349|||||||||||||||||||24|14|8|7|10|20|||||||||||||||||||0.04796|0.03062|0.04212|0.02673|0.02685|0.01928|||||||||||||||||||-0.05067|-0.02904|-0.02755|-0.02502|-0.02374|-0.03303|||||172|280|233|185|241|24|||||||||||||||||||||||||
2023-02-23 03:28:06|CO.D.LH.FWM2.IP|1623|2023-02-21 18:28:00|2023-02-21 19:04:50|8649|11.4|0.13851|2023-02-22|0.17141|14|0.252351|14|-0.260948|14|2023-02-22|||||||||||||||0.17141|0.17274|0.17336|0.17323|0.173|0.17349|||||||||||||||||||24|14|8|7|10|20|||||||||||||||||||0.04796|0.03062|0.04212|0.02673|0.02685|0.01928|||||||||||||||||||-0.05067|-0.02904|-0.02755|-0.02502|-0.02374|-0.03303|||||172|280|233|185|241|24|||||||||||||||||||||||||
2023-02-23 03:28:07|CC.D.LC.UME.IP|1158|2023-02-21 18:28:00|2023-02-21 19:04:50|16492.9|0.9|0.08392|2023-02-22|0.07268|19|0.095401|14|-0.081778|14|2023-02-22|||||||||||||||0.0834|0.09185|0.0966|0.08026|0.08597|0.07268|||||||||||||||||||1|1|0|1|1|1|||||||||||||||||||0.01982|0.01238|0.01284|0.01026|0.00938|0.01863|||||||||||||||||||-0.01997|-0.01182|-0.01275|-0.00959|-0.0104|-0.01054|||||159|244|213|154|172|20|||||||||||||||||||||||||
2023-02-23 03:28:07|CC.D.LC.UME.IP|1158|2023-02-21 18:28:00|2023-02-21 19:04:50|16492.9|0.9|0.08392|2023-02-22|0.07268|19|0.095401|14|-0.081778|14|2023-02-22|||||||||||||||0.0834|0.09185|0.0966|0.08026|0.08597|0.07268|||||||||||||||||||1|1|0|1|1|1|||||||||||||||||||0.01982|0.01238|0.01284|0.01026|0.00938|0.01863|||||||||||||||||||-0.01997|-0.01182|-0.01275|-0.00959|-0.0104|-0.01054|||||159|244|213|154|172|20|||||||||||||||||||||||||
2023-02-23 03:28:11|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:28:11|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:28:12|CC.D.LB.UME.IP|940|2023-02-21 18:30:50|2023-02-21 20:59:50|39517.5|0.3|1.26508|2023-02-22|1.27051|16|0.525128|15|-0.452571|15|2023-02-22||||||||||||||||1.27979|1.27051|1.27317|1.27407|1.27668|1.27994|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0514|0.05085|0.0308|0.03744|0.04455|0.03293|||||||||||||||||||-0.05382|-0.04394|-0.04451|-0.04234|-0.04097|-0.05043||||262|122|84|77|68|110|||||||||||||||||||||||||
2023-02-23 03:28:12|CC.D.LB.UME.IP|940|2023-02-21 18:30:50|2023-02-21 20:59:50|39517.5|0.3|1.26508|2023-02-22|1.27051|16|0.525128|15|-0.452571|15|2023-02-22||||||||||||||||1.27979|1.27051|1.27317|1.27407|1.27668|1.27994|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0514|0.05085|0.0308|0.03744|0.04455|0.03293|||||||||||||||||||-0.05382|-0.04394|-0.04451|-0.04234|-0.04097|-0.05043||||262|122|84|77|68|110|||||||||||||||||||||||||
2023-02-23 03:28:13|CS.D.CFDSILVER.CFM.IP|10564|2023-02-21 18:28:00|2023-02-21 23:59:50|2185|9.8|0.12213|2023-02-22|0.09605|16|0.157707|19|-0.161506|15|2023-02-22|0.11605|0.12263|0.1291|0.12956|0.13661|0.13642|0.13689|0.13513|0.13644|0.13605|0.1232|0.11459|0.12038|0.10806|0.10977|0.09791|0.09605|0.09833|0.10832|0.1282|0.12411|0.12842||0.13677|6|10|7|6|4|5|6|9|11|10|11|12|13|16|21|21|16|10|10|25|12|4||4|0.0138|0.01459|0.0124|0.01246|0.00793|0.009|0.00929|0.01416|0.01168|0.01463|0.01643|0.01875|0.01737|0.01882|0.0215|0.0217|0.01559|0.01613|0.01569|0.02632|0.01919|0.0156||0.01053|-0.01404|-0.01536|-0.01204|-0.01384|-0.00812|-0.01065|-0.01021|-0.01321|-0.01544|-0.01512|-0.01788|-0.01736|-0.01729|-0.02011|-0.02393|-0.02295|-0.01724|-0.01443|-0.01766|-0.02884|-0.01806|-0.01366||-0.01123|322|355|349|349|310|332|340|356|359|359|354|358|356|358|360|360|360|353|355|360|358|298|301|||||||||||||||||||||||||
2023-02-23 03:28:13|CS.D.CFDSILVER.CFM.IP|10564|2023-02-21 18:28:00|2023-02-21 23:59:50|2185|9.8|0.12213|2023-02-22|0.09605|16|0.157707|19|-0.161506|15|2023-02-22|0.11605|0.12263|0.1291|0.12956|0.13661|0.13642|0.13689|0.13513|0.13644|0.13605|0.1232|0.11459|0.12038|0.10806|0.10977|0.09791|0.09605|0.09833|0.10832|0.1282|0.12411|0.12842||0.13677|6|10|7|6|4|5|6|9|11|10|11|12|13|16|21|21|16|10|10|25|12|4||4|0.0138|0.01459|0.0124|0.01246|0.00793|0.009|0.00929|0.01416|0.01168|0.01463|0.01643|0.01875|0.01737|0.01882|0.0215|0.0217|0.01559|0.01613|0.01569|0.02632|0.01919|0.0156||0.01053|-0.01404|-0.01536|-0.01204|-0.01384|-0.00812|-0.01065|-0.01021|-0.01321|-0.01544|-0.01512|-0.01788|-0.01736|-0.01729|-0.02011|-0.02393|-0.02295|-0.01724|-0.01443|-0.01766|-0.02884|-0.01806|-0.01366||-0.01123|322|355|349|349|310|332|340|356|359|359|354|358|356|358|360|360|360|353|355|360|358|298|301|||||||||||||||||||||||||
2023-02-23 03:28:14|CC.D.NG.UME.IP|6895|2023-02-21 23:00:00|2023-02-21 23:59:50|2174|13.3|0.12001|2023-02-22|0.12616|18|0.611087|15|-0.863558|19|2023-02-22|0.13807|0.13841|0.13863|0.13904|0.14003|0.14191|0.14143|0.14185|0.14112|0.14002|0.14093|0.1404|0.13897|0.13687|0.13382|0.13098|0.12916|0.12662|0.12616|0.12982|0.13113|0.13146||0.13252|5|4|2|4|5|5|4|5|6|5|6|5|7|18|32|34|25|32|29|43|8|6||4|0.05147|0.06715|0.04624|0.05174|0.05725|0.06055|0.06656|0.06952|0.06209|0.06716|0.05034|0.05398|0.06913|0.07572|0.08241|0.08478|0.06766|0.08528|0.07383|0.08722|0.0556|0.06263||0.06722|-0.06369|-0.0615|-0.05004|-0.07542|-0.06339|-0.0677|-0.05498|-0.06591|-0.05673|-0.05471|-0.05721|-0.05137|-0.07522|-0.08099|-0.07662|-0.07162|-0.06734|-0.0874|-0.07543|-0.09856|-0.06112|-0.05735||-0.06565|165|81|96|105|162|160|174|189|201|150|138|174|248|316|332|329|321|331|328|322|199|176|126|||||||||||||||||||||||||
2023-02-23 03:28:14|CC.D.NG.UME.IP|6895|2023-02-21 23:00:00|2023-02-21 23:59:50|2174|13.3|0.12001|2023-02-22|0.12616|18|0.611087|15|-0.863558|19|2023-02-22|0.13807|0.13841|0.13863|0.13904|0.14003|0.14191|0.14143|0.14185|0.14112|0.14002|0.14093|0.1404|0.13897|0.13687|0.13382|0.13098|0.12916|0.12662|0.12616|0.12982|0.13113|0.13146||0.13252|5|4|2|4|5|5|4|5|6|5|6|5|7|18|32|34|25|32|29|43|8|6||4|0.05147|0.06715|0.04624|0.05174|0.05725|0.06055|0.06656|0.06952|0.06209|0.06716|0.05034|0.05398|0.06913|0.07572|0.08241|0.08478|0.06766|0.08528|0.07383|0.08722|0.0556|0.06263||0.06722|-0.06369|-0.0615|-0.05004|-0.07542|-0.06339|-0.0677|-0.05498|-0.06591|-0.05673|-0.05471|-0.05721|-0.05137|-0.07522|-0.08099|-0.07662|-0.07162|-0.06734|-0.0874|-0.07543|-0.09856|-0.06112|-0.05735||-0.06565|165|81|96|105|162|160|174|189|201|150|138|174|248|316|332|329|321|331|328|322|199|176|126|||||||||||||||||||||||||
2023-02-23 03:28:14|CC.D.CC.UME.IP|1755|2023-02-21 18:28:10|2023-02-21 18:29:50|2773.2|9.2|0.09178|2023-02-22|0.14366|12|0.139885|12|-0.162725|14|2023-02-22||||||||||0.14384|0.14398|0.14389|0.14366|0.14371|0.14387|0.14447|0.14402|0.14407|0.14406|||||||||||||||8|4|8|6|13|21|12|15|7|5|||||||||||||||0.01991|0.01931|0.01721|0.01989|0.02229|0.02916|0.02138|0.0262|0.01891|0.01441|||||||||||||||-0.03286|-0.01934|-0.02215|-0.02548|-0.03037|-0.0302|-0.03132|-0.02557|-0.02389|-0.014||||||60|92|87|124|180|187|147|151|48|40|||||||||||||||||||||||||
2023-02-23 03:28:15|CC.D.CC.UME.IP|1755|2023-02-21 18:28:10|2023-02-21 18:29:50|2773.2|9.2|0.09178|2023-02-22|0.14366|12|0.139885|12|-0.162725|14|2023-02-22||||||||||0.14384|0.14398|0.14389|0.14366|0.14371|0.14387|0.14447|0.14402|0.14407|0.14406|||||||||||||||8|4|8|6|13|21|12|15|7|5|||||||||||||||0.01991|0.01931|0.01721|0.01989|0.02229|0.02916|0.02138|0.0262|0.01891|0.01441|||||||||||||||-0.03286|-0.01934|-0.02215|-0.02548|-0.03037|-0.0302|-0.03132|-0.02557|-0.02389|-0.014||||||60|92|87|124|180|187|147|151|48|40|||||||||||||||||||||||||
2023-02-23 03:28:15|CS.D.NICKEL.MINI.IP|884|2023-02-21 18:28:00|2023-02-21 18:56:00|26849|2.8|0.22743|2023-02-22|0.22582|18|0.266535|8|-0.221843|8|2023-02-22|||||||||0.22831|0.22758|0.2275|0.22698|0.22638|0.22733|0.22723|0.2281|0.22837|0.22703|0.22582||||||||||||||3|4|1|2|3|5|2|2|1|1|1||||||||||||||0.08646|0.05279|0.07301|0.02712|0.0624|0.0409|0.03668|0.03877|0.08319||||||||||||||||-0.07437|-0.0476|-0.03691|-0.03404|-0.05255|-0.04053|-0.04438|-0.04739|-0.03886|-0.04735|-0.00378||||||92|77|32|38|64|201|133|92|87|23|35|||||||||||||||||||||||||
2023-02-23 03:28:15|CS.D.NICKEL.MINI.IP|884|2023-02-21 18:28:00|2023-02-21 18:56:00|26849|2.8|0.22743|2023-02-22|0.22582|18|0.266535|8|-0.221843|8|2023-02-22|||||||||0.22831|0.22758|0.2275|0.22698|0.22638|0.22733|0.22723|0.2281|0.22837|0.22703|0.22582||||||||||||||3|4|1|2|3|5|2|2|1|1|1||||||||||||||0.08646|0.05279|0.07301|0.02712|0.0624|0.0409|0.03668|0.03877|0.08319||||||||||||||||-0.07437|-0.0476|-0.03691|-0.03404|-0.05255|-0.04053|-0.04438|-0.04739|-0.03886|-0.04735|-0.00378||||||92|77|32|38|64|201|133|92|87|23|35|||||||||||||||||||||||||
2023-02-23 03:28:16|CC.D.RB.UME.IP|7925|2023-02-21 23:00:00|2023-02-21 23:59:50|25922|1.4|0.13058|2023-02-22|0.08597|16|0.237271|14|-0.253283|15|2023-02-22|0.12087|0.15139|0.15362|0.13613|0.13047|0.14741|0.14639|0.15283|0.14886|0.1496|0.13627|0.12867|0.12845|0.12944|0.11479|0.10972|0.08597|0.09343|0.10103|0.11443|0.10431|0.14325||0.15779|0|0|0|0|0|0|0|0|0|0|0|0|1|1|2|5|4|3|7|7|1|1||0|0.01385|0.01353|0.01123|0.01592|0.01858|0.01078|0.01335|0.01761|0.01997|0.02387|0.02386|0.02324|0.0228|0.0288|0.03618|0.03786|0.0283|0.02723|0.03263|0.02925|0.0243|0.01922||0.01426|-0.019|-0.01306|-0.01111|-0.01126|-0.01462|-0.00915|-0.01148|-0.01421|-0.02148|-0.02483|-0.021|-0.02558|-0.02307|-0.02741|-0.03636|-0.03725|-0.02451|-0.02452|-0.02969|-0.03354|-0.01856|-0.01818||-0.01847|152|285|305|228|187|204|272|304|359|360|353|355|355|359|359|360|360|360|360|354|330|224|161|||||||||||||||||||||||||
2023-02-23 03:28:16|CC.D.RB.UME.IP|7925|2023-02-21 23:00:00|2023-02-21 23:59:50|25922|1.4|0.13058|2023-02-22|0.08597|16|0.237271|14|-0.253283|15|2023-02-22|0.12087|0.15139|0.15362|0.13613|0.13047|0.14741|0.14639|0.15283|0.14886|0.1496|0.13627|0.12867|0.12845|0.12944|0.11479|0.10972|0.08597|0.09343|0.10103|0.11443|0.10431|0.14325||0.15779|0|0|0|0|0|0|0|0|0|0|0|0|1|1|2|5|4|3|7|7|1|1||0|0.01385|0.01353|0.01123|0.01592|0.01858|0.01078|0.01335|0.01761|0.01997|0.02387|0.02386|0.02324|0.0228|0.0288|0.03618|0.03786|0.0283|0.02723|0.03263|0.02925|0.0243|0.01922||0.01426|-0.019|-0.01306|-0.01111|-0.01126|-0.01462|-0.00915|-0.01148|-0.01421|-0.02148|-0.02483|-0.021|-0.02558|-0.02307|-0.02741|-0.03636|-0.03725|-0.02451|-0.02452|-0.02969|-0.03354|-0.01856|-0.01818||-0.01847|152|285|305|228|187|204|272|304|359|360|353|355|355|359|359|360|360|360|360|354|330|224|161|||||||||||||||||||||||||
2023-02-23 03:28:17|CC.D.CT.UME.IP|3634|2023-02-21 18:28:10|2023-02-21 19:19:50|8128.9|0.1|0.43689|2023-02-22|0.3202|4|0.244037|2|-0.189276|18|2023-02-22|||0.45682|0.37161|0.3202|0.32437|0.34764|0.45883|0.4594|0.46144|0.46287|0.46115|0.45919|0.45678|0.4564|0.45668|0.45547|0.45524|0.456|0.45862|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.02754|0.02461|0.06242|0.04923|0.0297|0.01756|0.0129|0.01749|0.01568|0.02094|0.01778|0.03132|0.02603|0.02585|0.02519|0.01789|0.0203|0.03303|||||||-0.02581|-0.01416|-0.02256|-0.03459|-0.03737|-0.01727|-0.01882|-0.01744|-0.01596|-0.01475|-0.01836|-0.03078|-0.02733|-0.02771|-0.02438|-0.01658|-0.02519|-0.02678|||||145|59|40|50|121|106|136|180|161|151|190|264|294|334|345|302|272|111|||||||||||||||||||||||||
2023-02-23 03:28:17|CC.D.CT.UME.IP|3634|2023-02-21 18:28:10|2023-02-21 19:19:50|8128.9|0.1|0.43689|2023-02-22|0.3202|4|0.244037|2|-0.189276|18|2023-02-22|||0.45682|0.37161|0.3202|0.32437|0.34764|0.45883|0.4594|0.46144|0.46287|0.46115|0.45919|0.45678|0.4564|0.45668|0.45547|0.45524|0.456|0.45862|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.02754|0.02461|0.06242|0.04923|0.0297|0.01756|0.0129|0.01749|0.01568|0.02094|0.01778|0.03132|0.02603|0.02585|0.02519|0.01789|0.0203|0.03303|||||||-0.02581|-0.01416|-0.02256|-0.03459|-0.03737|-0.01727|-0.01882|-0.01744|-0.01596|-0.01475|-0.01836|-0.03078|-0.02733|-0.02771|-0.02438|-0.01658|-0.02519|-0.02678|||||145|59|40|50|121|106|136|180|161|151|190|264|294|334|345|302|272|111|||||||||||||||||||||||||
2023-02-23 03:28:17|CC.D.OJ.UME.IP|897|2023-02-21 18:28:20|2023-02-21 18:59:50|22690.5|0.6|3.09361|2023-02-22|2.91318|18|1.859304|13|-1.879769|13|2023-02-22||||||||||||||3.19692|3.08715|3.48762|3.08624|3.41035|2.91318|||||||||||||||||||0|0|1|1|0|1|||||||||||||||||||0.19601|0.14817|0.03491|0.10229|0.05715|0.36536|||||||||||||||||||-0.23505|-0.15831|-0.08713|-0.34663|-0.15887|-0.37401||||||184|186|89|71|141|122|||||||||||||||||||||||||
2023-02-23 03:28:17|CC.D.OJ.UME.IP|897|2023-02-21 18:28:20|2023-02-21 18:59:50|22690.5|0.6|3.09361|2023-02-22|2.91318|18|1.859304|13|-1.879769|13|2023-02-22||||||||||||||3.19692|3.08715|3.48762|3.08624|3.41035|2.91318|||||||||||||||||||0|0|1|1|0|1|||||||||||||||||||0.19601|0.14817|0.03491|0.10229|0.05715|0.36536|||||||||||||||||||-0.23505|-0.15831|-0.08713|-0.34663|-0.15887|-0.37401||||||184|186|89|71|141|122|||||||||||||||||||||||||
2023-02-23 03:28:18|CC.D.SB.UME.IP|1599|2023-02-22 08:30:00|2023-02-22 17:59:50|1990.6|10|0.06322|2023-02-22|0.14956|14|0.125691|8|-0.100356|8|2023-02-22|||||||||0.15057|0.15039|0.15024|0.14991|0.14991|0.14996|0.14956|0.1504|0.15037|0.15067|||||||||||||||19|11|16|1|3|6|13|18|23|14|||||||||||||||0.03933|0.03426|0.03256|0.04375|0.0375|0.03749|0.03213|0.05016|0.0361|0.03963|||||||||||||||-0.03839|-0.03256|-0.04006|-0.03332|-0.02899|-0.04163|-0.0337|-0.0421|-0.03472|-0.0461|||||||83|87|32|41|65|67|97|77|55|69|||||||||||||||||||||||||
2023-02-23 03:28:18|CC.D.SB.UME.IP|1599|2023-02-22 08:30:00|2023-02-22 17:59:50|1990.6|10|0.06322|2023-02-22|0.14956|14|0.125691|8|-0.100356|8|2023-02-22|||||||||0.15057|0.15039|0.15024|0.14991|0.14991|0.14996|0.14956|0.1504|0.15037|0.15067|||||||||||||||19|11|16|1|3|6|13|18|23|14|||||||||||||||0.03933|0.03426|0.03256|0.04375|0.0375|0.03749|0.03213|0.05016|0.0361|0.03963|||||||||||||||-0.03839|-0.03256|-0.04006|-0.03332|-0.02899|-0.04163|-0.0337|-0.0421|-0.03472|-0.0461|||||||83|87|32|41|65|67|97|77|55|69|||||||||||||||||||||||||
2023-02-23 03:28:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:28:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:28:19|CC.D.LCO.UME.IP|8939|2023-02-21 18:28:10|2023-02-21 22:59:50|8251.5|25.8|0.74623|2023-02-22|0.04149|8|0.299234|14|-0.194033|14|2023-02-22||1.25246|0.04427|1.60549|1.78726|1.27851|2.42352|1.24725|0.04149|0.0426|0.3223|0.04238|0.04269|0.31971|0.04327|0.04176|0.04183|0.04185|0.0422|0.0415|2.99042|2.79378|0.04572|||4|5|4|1|3|3|15|58|45|25|34|39|34|40|56|69|28|42|65|8|8|1|||0.0133|0.01331|0.00884|0.00618|0.00877|0.00929|0.01451|0.01878|0.02121|0.01729|0.01928|0.01779|0.02049|0.03109|0.02889|0.02254|0.02079|0.01858|0.01524|0.00833|0.0082|0.00919|||-0.01329|-0.01226|-0.01043|-0.00885|-0.01076|-0.00947|-0.01231|-0.02035|-0.02289|-0.01634|-0.01786|-0.01799|-0.02226|-0.03287|-0.02936|-0.02406|-0.01927|-0.0176|-0.01785|-0.01016|-0.00822|-0.00815||331|327|256|172|243|294|332|360|360|357|351|357|360|360|360|359|360|357|348|305|218|47|||||||||||||||||||||||||
2023-02-23 03:28:20|CC.D.LCO.UME.IP|8939|2023-02-21 18:28:10|2023-02-21 22:59:50|8251.5|25.8|0.74623|2023-02-22|0.04149|8|0.299234|14|-0.194033|14|2023-02-22||1.25246|0.04427|1.60549|1.78726|1.27851|2.42352|1.24725|0.04149|0.0426|0.3223|0.04238|0.04269|0.31971|0.04327|0.04176|0.04183|0.04185|0.0422|0.0415|2.99042|2.79378|0.04572|||4|5|4|1|3|3|15|58|45|25|34|39|34|40|56|69|28|42|65|8|8|1|||0.0133|0.01331|0.00884|0.00618|0.00877|0.00929|0.01451|0.01878|0.02121|0.01729|0.01928|0.01779|0.02049|0.03109|0.02889|0.02254|0.02079|0.01858|0.01524|0.00833|0.0082|0.00919|||-0.01329|-0.01226|-0.01043|-0.00885|-0.01076|-0.00947|-0.01231|-0.02035|-0.02289|-0.01634|-0.01786|-0.01799|-0.02226|-0.03287|-0.02936|-0.02406|-0.01927|-0.0176|-0.01785|-0.01016|-0.00822|-0.00815||331|327|256|172|243|294|332|360|360|357|351|357|360|360|360|359|360|357|348|305|218|47|||||||||||||||||||||||||
2023-02-23 03:28:20|CC.D.CL.UME.IP|9199|2023-02-21 23:00:00|2023-02-21 23:59:50|7622.9|30.9|1.54843|2023-02-22|0.0389|20|0.344473|14|-0.236755|14|2023-02-22|13.36964|4.37462|0.60988|1.08979|4.01917|8.03723|4.80189|0.91447|0.0401|0.04032|0.04028|0.04038|0.0397|0.03985|0.03998|0.03964|0.03984|0.0395|0.04015|0.0403|0.0389|2.23276||2.40727|3|9|10|4|4|10|10|11|36|35|23|25|27|32|86|104|98|57|61|88|18|16||4|0.00812|0.01487|0.01206|0.01006|0.00637|0.01092|0.0114|0.01487|0.02163|0.02386|0.01983|0.01963|0.02096|0.02342|0.03697|0.03386|0.026|0.02194|0.0197|0.01768|0.00959|0.00961||0.00855|-0.0082|-0.01415|-0.01234|-0.01|-0.0061|-0.01115|-0.01159|-0.01222|-0.02176|-0.02502|-0.01698|-0.01931|-0.01945|-0.02238|-0.03545|-0.03191|-0.02535|-0.02156|-0.01835|-0.02|-0.00973|-0.0094||-0.00753|195|346|352|286|201|250|315|343|360|360|349|355|358|360|360|360|360|358|360|356|318|274|169|||||||||||||||||||||||||
2023-02-23 03:28:21|CC.D.CL.UME.IP|9199|2023-02-21 23:00:00|2023-02-21 23:59:50|7622.9|30.9|1.54843|2023-02-22|0.0389|20|0.344473|14|-0.236755|14|2023-02-22|13.36964|4.37462|0.60988|1.08979|4.01917|8.03723|4.80189|0.91447|0.0401|0.04032|0.04028|0.04038|0.0397|0.03985|0.03998|0.03964|0.03984|0.0395|0.04015|0.0403|0.0389|2.23276||2.40727|3|9|10|4|4|10|10|11|36|35|23|25|27|32|86|104|98|57|61|88|18|16||4|0.00812|0.01487|0.01206|0.01006|0.00637|0.01092|0.0114|0.01487|0.02163|0.02386|0.01983|0.01963|0.02096|0.02342|0.03697|0.03386|0.026|0.02194|0.0197|0.01768|0.00959|0.00961||0.00855|-0.0082|-0.01415|-0.01234|-0.01|-0.0061|-0.01115|-0.01159|-0.01222|-0.02176|-0.02502|-0.01698|-0.01931|-0.01945|-0.02238|-0.03545|-0.03191|-0.02535|-0.02156|-0.01835|-0.02|-0.00973|-0.0094||-0.00753|195|346|352|286|201|250|315|343|360|360|349|355|358|360|360|360|360|358|360|356|318|274|169|||||||||||||||||||||||||
2023-02-23 03:28:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:28:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:28:21|CC.D.SM.UME.IP|4508|2023-02-21 18:28:10|2023-02-21 19:19:50|48157.6|6.7|0.07965|2023-02-22|0.08288|10|0.124875|14|-0.104916|14|2023-02-22||0.08308|0.083|0.08301|0.08302|0.08302|0.08305|0.0841|0.08294|0.08295|0.08288|0.08289|0.083|0.08298|0.08321|0.08347|0.0838|0.08372|0.08379|0.08374||||||1|0|0|1|0|1|1|1|1|1|1|1|1|11|14|14|13|11|31||||||0.01242|0.00766|0.00694|0.00752|0.00878|0.00634|0.01151|0.011|0.01045|0.01072|0.01051|0.00943|0.0116|0.0225|0.01901|0.01572|0.01527|0.00852|0.0115||||||-0.00968|-0.00698|-0.00871|-0.00603|-0.00727|-0.00601|-0.00943|-0.00927|-0.00796|-0.00845|-0.01147|-0.00797|-0.01069|-0.02751|-0.01734|-0.01696|-0.01397|-0.01086|-0.01311|||||211|147|152|65|110|112|163|171|148|158|188|225|164|179|351|336|331|279|108|||||||||||||||||||||||||
2023-02-23 03:28:22|CC.D.SM.UME.IP|4508|2023-02-21 18:28:10|2023-02-21 19:19:50|48157.6|6.7|0.07965|2023-02-22|0.08288|10|0.124875|14|-0.104916|14|2023-02-22||0.08308|0.083|0.08301|0.08302|0.08302|0.08305|0.0841|0.08294|0.08295|0.08288|0.08289|0.083|0.08298|0.08321|0.08347|0.0838|0.08372|0.08379|0.08374||||||1|0|0|1|0|1|1|1|1|1|1|1|1|11|14|14|13|11|31||||||0.01242|0.00766|0.00694|0.00752|0.00878|0.00634|0.01151|0.011|0.01045|0.01072|0.01051|0.00943|0.0116|0.0225|0.01901|0.01572|0.01527|0.00852|0.0115||||||-0.00968|-0.00698|-0.00871|-0.00603|-0.00727|-0.00601|-0.00943|-0.00927|-0.00796|-0.00845|-0.01147|-0.00797|-0.01069|-0.02751|-0.01734|-0.01696|-0.01397|-0.01086|-0.01311|||||211|147|152|65|110|112|163|171|148|158|188|225|164|179|351|336|331|279|108|||||||||||||||||||||||||
2023-02-23 03:28:22|CC.D.BO.UME.IP|5054|2023-02-21 18:28:10|2023-02-21 19:19:50|6277.5|5|0.09336|2023-02-22|0.09491|16|0.127018|16|-0.167123|14|2023-02-22||0.09539|0.09541|0.09527|0.09526|0.09526|0.09547|0.09563|0.09573|0.09597|0.09611|0.09603|0.09584|0.0957|0.09558|0.09503|0.09491|0.09516|0.09504|0.09522||||||1|0|0|0|1|1|0|1|1|1|2|1|2|9|13|10|13|9|16||||||0.01543|0.00944|0.0102|0.00889|0.00684|0.01287|0.01099|0.01239|0.01231|0.01053|0.01131|0.0146|0.01921|0.03585|0.03218|0.02609|0.02146|0.01704|0.01746||||||-0.01664|-0.01278|-0.00931|-0.00849|-0.01139|-0.0104|-0.0117|-0.0109|-0.01473|-0.00916|-0.01268|-0.0115|-0.01788|-0.03488|-0.02929|-0.029|-0.0214|-0.01745|-0.02053|||||238|179|133|84|96|155|180|254|242|162|248|276|225|180|360|356|341|316|115|||||||||||||||||||||||||
2023-02-23 03:28:23|CC.D.BO.UME.IP|5054|2023-02-21 18:28:10|2023-02-21 19:19:50|6277.5|5|0.09336|2023-02-22|0.09491|16|0.127018|16|-0.167123|14|2023-02-22||0.09539|0.09541|0.09527|0.09526|0.09526|0.09547|0.09563|0.09573|0.09597|0.09611|0.09603|0.09584|0.0957|0.09558|0.09503|0.09491|0.09516|0.09504|0.09522||||||1|0|0|0|1|1|0|1|1|1|2|1|2|9|13|10|13|9|16||||||0.01543|0.00944|0.0102|0.00889|0.00684|0.01287|0.01099|0.01239|0.01231|0.01053|0.01131|0.0146|0.01921|0.03585|0.03218|0.02609|0.02146|0.01704|0.01746||||||-0.01664|-0.01278|-0.00931|-0.00849|-0.01139|-0.0104|-0.0117|-0.0109|-0.01473|-0.00916|-0.01268|-0.0115|-0.01788|-0.03488|-0.02929|-0.029|-0.0214|-0.01745|-0.02053|||||238|179|133|84|96|155|180|254|242|162|248|276|225|180|360|356|341|316|115|||||||||||||||||||||||||
2023-02-23 03:28:23|CC.D.S.UME.IP|4646|2023-02-21 18:28:10|2023-02-21 19:19:50|1543.2|10.7|0.06322|2023-02-22|0.07749|3|0.097688|14|-0.064977|14|2023-02-22||0.07768|0.07759|0.07749|0.07753|0.07755|0.07761|0.07778|0.07781|0.07788|0.07795|0.07796|0.07797|0.07792|0.07808|0.07801|0.07809|0.07815|0.0782|0.07823||||||6|3|3|2|2|2|3|2|1|3|2|7|9|51|22|17|11|17|33||||||0.01235|0.0092|0.01095|0.01108|0.00952|0.00843|0.00798|0.00872|0.0102|0.01185|0.00873|0.01083|0.01197|0.02115|0.01569|0.01342|0.01313|0.01122|0.01304||||||-0.01048|-0.00792|-0.00793|-0.00646|-0.00845|-0.00931|-0.00949|-0.00857|-0.01038|-0.00959|-0.00963|-0.00894|-0.01082|-0.02008|-0.01542|-0.01375|-0.01354|-0.01112|-0.01173|||||209|150|138|52|101|127|138|184|195|97|148|158|151|173|323|282|244|186|77|||||||||||||||||||||||||
2023-02-23 03:28:24|CC.D.S.UME.IP|4349|2023-02-22 01:00:00|2023-02-22 19:19:50|1536.2|10|0.06418|2023-02-22|0.07749|3|0.097688|14|-0.064977|14|2023-02-22||0.07768|0.07759|0.07749|0.07753|0.07755|0.07761|0.07778|0.07781|0.07788|0.07795|0.07796|0.07797|0.07792|0.07808|0.07801|0.07809|0.07815|0.0782|0.07823||||||6|3|3|2|2|2|3|2|1|3|2|7|9|51|22|17|11|17|33||||||0.01235|0.0092|0.01095|0.01108|0.00952|0.00843|0.00798|0.00872|0.0102|0.01185|0.00873|0.01083|0.01197|0.02115|0.01569|0.01342|0.01313|0.01122|0.01304||||||-0.01048|-0.00792|-0.00793|-0.00646|-0.00845|-0.00931|-0.00949|-0.00857|-0.01038|-0.00959|-0.00963|-0.00894|-0.01082|-0.02008|-0.01542|-0.01375|-0.01354|-0.01112|-0.01173|||||209|150|138|52|101|127|138|184|195|97|148|158|151|173|323|282|244|186|77|||||||||||||||||||||||||
2023-02-23 03:28:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:28:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:28:24|CS.D.PLAT.CFM.IP|4671|2023-02-21 18:28:20|2023-02-21 23:36:20|944.6|2.1|1.04751|2023-02-22|0.32469|7|0.179268|23|-0.231068|17|2023-02-22||0.51168|0.52984|0.52975|0.53024|0.52949|0.52893|0.32469|0.53254|0.52968|0.53018|0.5265|0.51567|0.52299|0.52203|0.5236|0.52276|0.37695|0.73521|9.94325|0.52726|0.52641||0.53609||2|1|1|1|1|1|2|2|2|2|2|2|2|3|3|2|2|2|5|2|1||1||0.01942|0.01193|0.01695|0.0106|0.01323|0.01635|0.01385|0.02086|0.01835|0.02366|0.02151|0.02327|0.02584|0.02616|0.02442|0.02251|0.02215|0.02802|0.02376|0.01767|0.01755||0.04391||-0.01538|-0.01211|-0.01165|-0.0106||-0.01528|-0.02601|-0.02112|-0.01798|-0.01688|-0.02025|-0.02211|-0.02662|-0.02839|-0.02425|-0.02077|-0.04523|-0.02099|-0.02024|-0.01318|-0.01954||-0.01052|190|140|94|26|37|95|117|237|260|157|234|240|282|313|297|298|97|6|264|199|102|67|||||||||||||||||||||||||
2023-02-23 03:28:25|CS.D.PLAT.CFM.IP|4671|2023-02-21 18:28:20|2023-02-21 23:36:20|944.6|2.1|1.04751|2023-02-22|0.32469|7|0.179268|23|-0.231068|17|2023-02-22||0.51168|0.52984|0.52975|0.53024|0.52949|0.52893|0.32469|0.53254|0.52968|0.53018|0.5265|0.51567|0.52299|0.52203|0.5236|0.52276|0.37695|0.73521|9.94325|0.52726|0.52641||0.53609||2|1|1|1|1|1|2|2|2|2|2|2|2|3|3|2|2|2|5|2|1||1||0.01942|0.01193|0.01695|0.0106|0.01323|0.01635|0.01385|0.02086|0.01835|0.02366|0.02151|0.02327|0.02584|0.02616|0.02442|0.02251|0.02215|0.02802|0.02376|0.01767|0.01755||0.04391||-0.01538|-0.01211|-0.01165|-0.0106||-0.01528|-0.02601|-0.02112|-0.01798|-0.01688|-0.02025|-0.02211|-0.02662|-0.02839|-0.02425|-0.02077|-0.04523|-0.02099|-0.02024|-0.01318|-0.01954||-0.01052|190|140|94|26|37|95|117|237|260|157|234|240|282|313|297|298|97|6|264|199|102|67|||||||||||||||||||||||||
2023-02-23 03:28:25|CS.D.ZINC.MINI.IP|3859|2023-02-21 18:28:40|2023-02-21 18:59:00|3101|3.4|0.19621|2023-02-22|0.19316|1|0.169569|18|-0.397252|8|2023-02-22||0.19316|0.1933|0.19321|0.19377|0.19358|0.19364|0.19467|0.19594|0.19513|0.1949|0.19456|0.19452|0.19465|0.19571|0.19644|0.19658|0.19622|0.22282|||||||2|2|2|3|4|4|4|3|3|3|3|3|5|4|4|3|3|2|||||||0.01854|0.01743|0.01438|0.01425|0.02449|0.01654|0.02473|0.02831|0.02837|0.02606|0.01953|0.02124|0.02218|0.02103|0.02204|0.01882|0.01756|0.02724|||||||-0.01748|-0.01546|-0.02314|-0.01901|-0.01851|-0.01682|-0.02429|-0.03513|-0.0229|-0.01898|-0.01547|-0.01766|-0.02326|-0.02205|-0.01855|-0.01836|-0.01592|-0.02098||||||92|115|82|106|157|214|219|251|229|207|174|241|282|269|274|223|191|122|||||||||||||||||||||||||
2023-02-23 03:28:25|CS.D.ZINC.MINI.IP|3859|2023-02-21 18:28:40|2023-02-21 18:59:00|3101|3.4|0.19621|2023-02-22|0.19316|1|0.169569|18|-0.397252|8|2023-02-22||0.19316|0.1933|0.19321|0.19377|0.19358|0.19364|0.19467|0.19594|0.19513|0.1949|0.19456|0.19452|0.19465|0.19571|0.19644|0.19658|0.19622|0.22282|||||||2|2|2|3|4|4|4|3|3|3|3|3|5|4|4|3|3|2|||||||0.01854|0.01743|0.01438|0.01425|0.02449|0.01654|0.02473|0.02831|0.02837|0.02606|0.01953|0.02124|0.02218|0.02103|0.02204|0.01882|0.01756|0.02724|||||||-0.01748|-0.01546|-0.02314|-0.01901|-0.01851|-0.01682|-0.02429|-0.03513|-0.0229|-0.01898|-0.01547|-0.01766|-0.02326|-0.02205|-0.01855|-0.01836|-0.01592|-0.02098||||||92|115|82|106|157|214|219|251|229|207|174|241|282|269|274|223|191|122|||||||||||||||||||||||||
2023-02-23 03:28:26|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:28:26|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:28:26|IX.D.CANNABIS.IFD.IP|1943|2023-02-21 18:28:30|2023-02-21 20:59:50|117.47|0|5.13253|2023-02-22|5.0891|14|0.188776|15|-0.153912|20|2023-02-22|||||||||||||||5.0891|5.13985|5.1316|5.13611|5.12216|5.13681|5.14351||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02077|0.01944|0.01466|0.01617|0.01734|0.01436|0.01614||||||||||||||||||-0.02686|-0.02172|-0.0133|-0.01613|-0.01354|-0.01934|-0.02036||||131|266|206|154|189|252|258|||||||||||||||||||||||||
2023-02-23 03:28:26|IX.D.CANNABIS.IFD.IP|1456|2023-02-22 14:33:10|2023-02-22 20:59:50|116.96|0|5.13155|2023-02-22|5.0891|14|0.188776|15|-0.153912|20|2023-02-22|||||||||||||||5.0891|5.13985|5.1316|5.13611|5.12216|5.13681|5.14351||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02077|0.01944|0.01466|0.01617|0.01734|0.01436|0.01614||||||||||||||||||-0.02686|-0.02172|-0.0133|-0.01613|-0.01354|-0.01934|-0.02036||||131|266|206|154|189|252|258|||||||||||||||||||||||||
2023-02-23 03:28:27|KB.D.BANKS.CASH.IP|2605|2023-02-22 08:15:00|2023-02-22 16:29:50|3869.26|0|0|2023-02-22|0|8|0.133931|8|-0.16532|14|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01489|0.01203|0.00939|0.0122|0.00833|0.00833|0.01254|0.00914|0.00964||||||||||||||||-0.02056|-0.01207|-0.01166|-0.01017|-0.00722|-0.00886|-0.01359|-0.00983|-0.01114||||||||263|312|317|284|284|292|341|338|174|||||||||||||||||||||||||
2023-02-23 03:28:27|KB.D.BANKS.CASH.IP|2605|2023-02-22 08:15:00|2023-02-22 16:29:50|3869.26|0|0|2023-02-22|0|8|0.133931|8|-0.16532|14|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01489|0.01203|0.00939|0.0122|0.00833|0.00833|0.01254|0.00914|0.00964||||||||||||||||-0.02056|-0.01207|-0.01166|-0.01017|-0.00722|-0.00886|-0.01359|-0.00983|-0.01114||||||||263|312|317|284|284|292|341|338|174|||||||||||||||||||||||||
2023-02-23 03:28:27|KB.D.AERO.CASH.IP|1541|2023-02-22 08:15:00|2023-02-22 16:29:50|5490.82|0|0|2023-02-22|0|8|0.089258|14|-0.074197|14|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02527|0.01805|0.01485|0.01504|0.01902|0.02015|0.01709|0.01658|0.01678||||||||||||||||-0.0194|-0.01627|-0.01207|-0.01497|-0.01223|-0.01078|-0.01453|-0.01257|-0.01494||||||||154|154|183|179|136|162|224|215|134|||||||||||||||||||||||||
2023-02-23 03:28:28|KB.D.AERO.CASH.IP|1541|2023-02-22 08:15:00|2023-02-22 16:29:50|5490.82|0|0|2023-02-22|0|8|0.089258|14|-0.074197|14|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02527|0.01805|0.01485|0.01504|0.01902|0.02015|0.01709|0.01658|0.01678||||||||||||||||-0.0194|-0.01627|-0.01207|-0.01497|-0.01223|-0.01078|-0.01453|-0.01257|-0.01494||||||||154|154|183|179|136|162|224|215|134|||||||||||||||||||||||||
2023-02-23 03:28:28|KB.D.DRINKS.CASH.IP|1328|2023-02-22 08:15:00|2023-02-22 16:29:50|27682.82|0|0|2023-02-22|0|8|0.077233|8|-0.064439|8|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01715|0.01414|0.01549|0.01254|0.00694|0.01135|0.01339|0.01241|0.01177||||||||||||||||-0.02018|-0.01335|-0.01151|-0.00892|-0.01015|-0.01105|-0.01292|-0.01245|-0.01323||||||||172|164|172|134|119|116|171|177|103|||||||||||||||||||||||||
2023-02-23 03:28:28|KB.D.DRINKS.CASH.IP|1328|2023-02-22 08:15:00|2023-02-22 16:29:50|27682.82|0|0|2023-02-22|0|8|0.077233|8|-0.064439|8|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01715|0.01414|0.01549|0.01254|0.00694|0.01135|0.01339|0.01241|0.01177||||||||||||||||-0.02018|-0.01335|-0.01151|-0.00892|-0.01015|-0.01105|-0.01292|-0.01245|-0.01323||||||||172|164|172|134|119|116|171|177|103|||||||||||||||||||||||||
2023-02-23 03:28:29|KB.D.CHEMS.CASH.IP|1036|2023-02-22 08:15:10|2023-02-22 16:29:50|12450.62|0|0|2023-02-22|0|8|0.104592|13|-0.09738|15|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01658|0.02828|0.01521|0.01521|0.01984|0.02412|0.01699|0.01572|0.01215||||||||||||||||-0.03068|-0.01772|-0.0151|-0.01268|-0.01752|-0.01413|-0.01739|-0.01867|-0.01459||||||||120|106|112|110|89|139|138|145|77|||||||||||||||||||||||||
2023-02-23 03:28:29|KB.D.CHEMS.CASH.IP|1036|2023-02-22 08:15:10|2023-02-22 16:29:50|12450.62|0|0|2023-02-22|0|8|0.104592|13|-0.09738|15|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01658|0.02828|0.01521|0.01521|0.01984|0.02412|0.01699|0.01572|0.01215||||||||||||||||-0.03068|-0.01772|-0.0151|-0.01268|-0.01752|-0.01413|-0.01739|-0.01867|-0.01459||||||||120|106|112|110|89|139|138|145|77|||||||||||||||||||||||||
2023-02-23 03:28:29|KB.D.BUILD.CASH.IP|1063|2023-02-22 08:15:00|2023-02-22 16:29:50|7898.75|0|0|2023-02-22|0|8|0.118323|9|-0.085745|8|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01627|0.02689|0.01079|0.00787|0.0159|0.01556|0.01253|0.01668|0.02021||||||||||||||||-0.02091|-0.01707|-0.01237|-0.01822|-0.00979|-0.00882|-0.01648|-0.01352|-0.01101||||||||127|120|105|76|80|85|168|194|108|||||||||||||||||||||||||
2023-02-23 03:28:29|KB.D.BUILD.CASH.IP|1063|2023-02-22 08:15:00|2023-02-22 16:29:50|7898.75|0|0|2023-02-22|0|8|0.118323|9|-0.085745|8|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01627|0.02689|0.01079|0.00787|0.0159|0.01556|0.01253|0.01668|0.02021||||||||||||||||-0.02091|-0.01707|-0.01237|-0.01822|-0.00979|-0.00882|-0.01648|-0.01352|-0.01101||||||||127|120|105|76|80|85|168|194|108|||||||||||||||||||||||||
2023-02-23 03:28:30|KB.D.ELECTY.CASH.IP|598|2023-02-22 08:15:10|2023-02-22 16:29:50|10903.8|0|0|2023-02-22|0|8|0.099457|13|-0.080626|14|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02568|0.02933|0.03241|0.01993|0.02366|0.04088|0.02441|0.0233|0.0193||||||||||||||||-0.02757|-0.02637|-0.02571|-0.01781|-0.01447|-0.01842|-0.02971|-0.02238|-0.02094||||||||82|56|70|58|56|53|95|96|32|||||||||||||||||||||||||
2023-02-23 03:28:30|KB.D.ELECTY.CASH.IP|598|2023-02-22 08:15:10|2023-02-22 16:29:50|10903.8|0|0|2023-02-22|0|8|0.099457|13|-0.080626|14|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02568|0.02933|0.03241|0.01993|0.02366|0.04088|0.02441|0.0233|0.0193||||||||||||||||-0.02757|-0.02637|-0.02571|-0.01781|-0.01447|-0.01842|-0.02971|-0.02238|-0.02094||||||||82|56|70|58|56|53|95|96|32|||||||||||||||||||||||||
2023-02-23 03:28:30|KB.D.EE.CASH.IP|968|2023-02-22 08:15:10|2023-02-22 16:29:50|9507.77|0|0|2023-02-22|0|8|0.077414|9|-0.058192|8|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01892|0.03033|0.01301|0.01188|0.01363|0.01284|0.01595|0.01326|0.01197||||||||||||||||-0.02115|-0.01309|-0.01233|-0.01449|-0.01105|-0.011|-0.01563|-0.01343|-0.01335||||||||96|95|106|92|119|90|150|144|76|||||||||||||||||||||||||
2023-02-23 03:28:31|KB.D.EE.CASH.IP|968|2023-02-22 08:15:10|2023-02-22 16:29:50|9507.77|0|0|2023-02-22|0|8|0.077414|9|-0.058192|8|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01892|0.03033|0.01301|0.01188|0.01363|0.01284|0.01595|0.01326|0.01197||||||||||||||||-0.02115|-0.01309|-0.01233|-0.01449|-0.01105|-0.011|-0.01563|-0.01343|-0.01335||||||||96|95|106|92|119|90|150|144|76|||||||||||||||||||||||||
2023-02-23 03:28:31|KB.D.SPECFINAN.CASH.IP|2107|2023-02-22 08:15:10|2023-02-22 16:29:50|10818.74|0|0|2023-02-22|0|8|0.054989|15|-0.054125|10|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00808|0.00957|0.00828|0.00631|0.00828|0.00579|0.00857|0.00798|0.00698||||||||||||||||-0.01087|-0.0086|-0.00878|-0.00585|-0.00399|-0.00415|-0.00739|-0.0077|-0.00606||||||||211|238|224|218|200|253|305|297|161|||||||||||||||||||||||||
2023-02-23 03:28:31|KB.D.SPECFINAN.CASH.IP|2107|2023-02-22 08:15:10|2023-02-22 16:29:50|10818.74|0|0|2023-02-22|0|8|0.054989|15|-0.054125|10|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00808|0.00957|0.00828|0.00631|0.00828|0.00579|0.00857|0.00798|0.00698||||||||||||||||-0.01087|-0.0086|-0.00878|-0.00585|-0.00399|-0.00415|-0.00739|-0.0077|-0.00606||||||||211|238|224|218|200|253|305|297|161|||||||||||||||||||||||||
2023-02-23 03:28:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:28:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:28:32|KB.D.FDR.CASH.IP|1718|2023-02-22 08:15:00|2023-02-22 16:29:50|4250.7|0|0|2023-02-22|0|8|0.089541|9|-0.09123|13|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0097|0.01215|0.00666|0.01084|0.00872|0.00846|0.00795|0.00806|0.00725||||||||||||||||-0.01162|-0.00976|-0.0086|-0.00699|-0.0065|-0.01266|-0.00897|-0.00788|-0.00718||||||||213|185|200|162|174|169|232|254|129|||||||||||||||||||||||||
2023-02-23 03:28:32|KB.D.FDR.CASH.IP|1718|2023-02-22 08:15:00|2023-02-22 16:29:50|4250.7|0|0|2023-02-22|0|8|0.089541|9|-0.09123|13|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0097|0.01215|0.00666|0.01084|0.00872|0.00846|0.00795|0.00806|0.00725||||||||||||||||-0.01162|-0.00976|-0.0086|-0.00699|-0.0065|-0.01266|-0.00897|-0.00788|-0.00718||||||||213|185|200|162|174|169|232|254|129|||||||||||||||||||||||||
2023-02-23 03:28:32|KB.D.FOOD.CASH.IP|784|2023-02-22 08:15:20|2023-02-22 16:29:50|6622.78|0|0|2023-02-22|0|8|0.093231|14|-0.056059|8|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02578|0.0243|0.01164|0.01328|0.01542|0.00902|0.02072|0.00913|0.0112||||||||||||||||-0.022|-0.01211|-0.01323|-0.01279|-0.01617|-0.01666|-0.01739|-0.01328|-0.00956||||||||74|70|112|76|71|61|126|120|74|||||||||||||||||||||||||
2023-02-23 03:28:33|KB.D.FOOD.CASH.IP|784|2023-02-22 08:15:20|2023-02-22 16:29:50|6622.78|0|0|2023-02-22|0|8|0.093231|14|-0.056059|8|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02578|0.0243|0.01164|0.01328|0.01542|0.00902|0.02072|0.00913|0.0112||||||||||||||||-0.022|-0.01211|-0.01323|-0.01279|-0.01617|-0.01666|-0.01739|-0.01328|-0.00956||||||||74|70|112|76|71|61|126|120|74|||||||||||||||||||||||||
2023-02-23 03:28:33|KB.D.WATER.CASH.IP|933|2023-02-22 08:15:10|2023-02-22 16:29:50|6021.98|0|0|2023-02-22|0|8|0.067186|14|-0.082841|15|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01858|0.01809|0.00813|0.0172|0.01354|0.01309|0.01502|0.00998|0.01089||||||||||||||||-0.02058|-0.01318|-0.0159|-0.01876|-0.00881|-0.0076|-0.01726|-0.01402|-0.00774||||||||106|136|91|117|96|65|110|131|81|||||||||||||||||||||||||
2023-02-23 03:28:33|KB.D.WATER.CASH.IP|933|2023-02-22 08:15:10|2023-02-22 16:29:50|6021.98|0|0|2023-02-22|0|8|0.067186|14|-0.082841|15|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01858|0.01809|0.00813|0.0172|0.01354|0.01309|0.01502|0.00998|0.01089||||||||||||||||-0.02058|-0.01318|-0.0159|-0.01876|-0.00881|-0.0076|-0.01726|-0.01402|-0.00774||||||||106|136|91|117|96|65|110|131|81|||||||||||||||||||||||||
2023-02-23 03:28:34|KB.D.GINDU.CASH.IP|1487|2023-02-22 08:15:00|2023-02-22 16:29:50|6417.58|0|0|2023-02-22|0|8|0.06383|14|-0.055235|15|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01084|0.01166|0.00993|0.01157|0.00908|0.0094|0.01237|0.00979|0.0076||||||||||||||||-0.01627|-0.01038|-0.0128|-0.01357|-0.01199|-0.00872|-0.00921|-0.01146|-0.00952||||||||168|174|184|124|150|128|219|213|127|||||||||||||||||||||||||
2023-02-23 03:28:34|KB.D.GINDU.CASH.IP|1487|2023-02-22 08:15:00|2023-02-22 16:29:50|6417.58|0|0|2023-02-22|0|8|0.06383|14|-0.055235|15|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01084|0.01166|0.00993|0.01157|0.00908|0.0094|0.01237|0.00979|0.0076||||||||||||||||-0.01627|-0.01038|-0.0128|-0.01357|-0.01199|-0.00872|-0.00921|-0.01146|-0.00952||||||||168|174|184|124|150|128|219|213|127|||||||||||||||||||||||||
2023-02-23 03:28:34|KB.D.RETAIL.CASH.IP|1800|2023-02-22 08:15:00|2023-02-22 16:29:50|2407.81|0|0|2023-02-22|0|8|0.066011|14|-0.117295|12|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00983|0.00893|0.00744|0.00818|0.01194|0.00824|0.0111|0.00901|0.0072||||||||||||||||-0.01518|-0.01226|-0.01122|-0.01414|-0.01174|-0.0062|-0.00812|-0.01056|-0.00666||||||||189|212|216|163|184|194|234|266|142|||||||||||||||||||||||||
2023-02-23 03:28:35|KB.D.RETAIL.CASH.IP|1800|2023-02-22 08:15:00|2023-02-22 16:29:50|2407.81|0|0|2023-02-22|0|8|0.066011|14|-0.117295|12|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00983|0.00893|0.00744|0.00818|0.01194|0.00824|0.0111|0.00901|0.0072||||||||||||||||-0.01518|-0.01226|-0.01122|-0.01414|-0.01174|-0.0062|-0.00812|-0.01056|-0.00666||||||||189|212|216|163|184|194|234|266|142|||||||||||||||||||||||||
2023-02-23 03:28:35|KB.D.HEALTH.CASH.IP|532|2023-02-22 08:15:00|2023-02-22 16:29:50|5781.17|0|0|2023-02-22|0|8|0.123122|11|-0.091313|14|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05273|0.05571|0.03706|0.05636|0.03315|0.06115|0.04574|0.03242|0.0267||||||||||||||||-0.04139|-0.02437|-0.03077|-0.02993|-0.04091|-0.04026|-0.03537|-0.03548|-0.02795||||||||68|34|46|45|51|37|110|85|56|||||||||||||||||||||||||
2023-02-23 03:28:35|KB.D.HEALTH.CASH.IP|532|2023-02-22 08:15:00|2023-02-22 16:29:50|5781.17|0|0|2023-02-22|0|8|0.123122|11|-0.091313|14|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05273|0.05571|0.03706|0.05636|0.03315|0.06115|0.04574|0.03242|0.0267||||||||||||||||-0.04139|-0.02437|-0.03077|-0.02993|-0.04091|-0.04026|-0.03537|-0.03548|-0.02795||||||||68|34|46|45|51|37|110|85|56|||||||||||||||||||||||||
2023-02-23 03:28:35|KB.D.HSEHLD.CASH.IP|1227|2023-02-22 08:16:00|2023-02-22 16:29:50|11371.92|0|0|2023-02-22|0|8|0.08743|11|-0.107866|10|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01605|0.01594|0.01321|0.01292|0.0195|0.0123|0.01631|0.01047|0.00698||||||||||||||||-0.02135|-0.01629|-0.01801|-0.01609|-0.01666|-0.01117|-0.01081|-0.01612|-0.00769||||||||128|134|137|128|122|101|148|221|108|||||||||||||||||||||||||
2023-02-23 03:28:36|KB.D.HSEHLD.CASH.IP|1227|2023-02-22 08:16:00|2023-02-22 16:29:50|11371.92|0|0|2023-02-22|0|8|0.08743|11|-0.107866|10|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01605|0.01594|0.01321|0.01292|0.0195|0.0123|0.01631|0.01047|0.00698||||||||||||||||-0.02135|-0.01629|-0.01801|-0.01609|-0.01666|-0.01117|-0.01081|-0.01612|-0.00769||||||||128|134|137|128|122|101|148|221|108|||||||||||||||||||||||||
2023-02-23 03:28:36|KB.D.ENGINE.CASH.IP|567|2023-02-22 08:15:20|2023-02-22 16:29:50|15173|0|0|2023-02-22|0|8|0.092216|8|-0.119268|11|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02749|0.02675|0.02756|0.01656|0.02293|0.01474|0.02208|0.02191|0.01302||||||||||||||||-0.02127|-0.02506|-0.02506|-0.11927|-0.0108||-0.01734|-0.01401|-0.01514||||||||76|83|62|56|55|37|76|76|46|||||||||||||||||||||||||
2023-02-23 03:28:36|KB.D.ENGINE.CASH.IP|567|2023-02-22 08:15:20|2023-02-22 16:29:50|15173|0|0|2023-02-22|0|8|0.092216|8|-0.119268|11|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02749|0.02675|0.02756|0.01656|0.02293|0.01474|0.02208|0.02191|0.01302||||||||||||||||-0.02127|-0.02506|-0.02506|-0.11927|-0.0108||-0.01734|-0.01401|-0.01514||||||||76|83|62|56|55|37|76|76|46|||||||||||||||||||||||||
2023-02-23 03:28:36|KB.D.BUS.CASH.IP|839|2023-02-22 08:15:00|2023-02-22 16:29:50|3921.4|0|0|2023-02-22|0|8|0.129894|9|-0.065097|12|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03558|0.03323|0.02463|0.03351|0.03232|0.02968|0.03096|0.03149|0.02169||||||||||||||||-0.01915|-0.03275|-0.02351|-0.02301|-0.0302|-0.02645|-0.02232|-0.01492|-0.01947||||||||88|92|103|72|74|76|116|142|76|||||||||||||||||||||||||
2023-02-23 03:28:37|KB.D.BUS.CASH.IP|839|2023-02-22 08:15:00|2023-02-22 16:29:50|3921.4|0|0|2023-02-22|0|8|0.129894|9|-0.065097|12|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03558|0.03323|0.02463|0.03351|0.03232|0.02968|0.03096|0.03149|0.02169||||||||||||||||-0.01915|-0.03275|-0.02351|-0.02301|-0.0302|-0.02645|-0.02232|-0.01492|-0.01947||||||||88|92|103|72|74|76|116|142|76|||||||||||||||||||||||||
2023-02-23 03:28:37|KB.D.LIFE.CASH.IP|1286|2023-02-22 08:15:00|2023-02-22 16:29:50|7402.41|0|0|2023-02-22|0|8|0.115601|9|-0.08499|8|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0199|0.01951|0.01946|0.0159|0.01119|0.022|0.01675|0.01116|0.0109||||||||||||||||-0.02217|-0.02332|-0.01551|-0.01689|-0.02013|-0.01462|-0.01644|-0.01085|-0.00788||||||||166|160|172|137|122|110|167|164|88|||||||||||||||||||||||||
2023-02-23 03:28:37|KB.D.LIFE.CASH.IP|999|2023-02-22 09:42:50|2023-02-22 16:29:50|7402.41|0|0|2023-02-22|0|8|0.115601|9|-0.08499|8|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0199|0.01951|0.01946|0.0159|0.01119|0.022|0.01675|0.01116|0.0109||||||||||||||||-0.02217|-0.02332|-0.01551|-0.01689|-0.02013|-0.01462|-0.01644|-0.01085|-0.00788||||||||166|160|172|137|122|110|167|164|88|||||||||||||||||||||||||
2023-02-23 03:28:38|KB.D.MEDIA.CASH.IP|1601|2023-02-22 08:15:00|2023-02-22 16:29:50|10068.69|0|0|2023-02-22|0|8|0.098834|8|-0.067086|8|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01857|0.01579|0.01318|0.00978|0.01251|0.01614|0.0154|0.01359|0.01409||||||||||||||||-0.01576|-0.01502|-0.01499|-0.01156|-0.01098|-0.01002|-0.01252|-0.01175|-0.0077||||||||175|176|182|153|145|168|222|248|132|||||||||||||||||||||||||
2023-02-23 03:28:38|KB.D.MEDIA.CASH.IP|1601|2023-02-22 08:15:00|2023-02-22 16:29:50|10068.69|0|0|2023-02-22|0|8|0.098834|8|-0.067086|8|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01857|0.01579|0.01318|0.00978|0.01251|0.01614|0.0154|0.01359|0.01409||||||||||||||||-0.01576|-0.01502|-0.01499|-0.01156|-0.01098|-0.01002|-0.01252|-0.01175|-0.0077||||||||175|176|182|153|145|168|222|248|132|||||||||||||||||||||||||
2023-02-23 03:28:38|KB.D.MINING.CASH.IP|520|2023-02-22 08:16:10|2023-02-22 16:29:40|10442.52|0|0|2023-02-22|0|8|0.115437|15|-0.094703|8|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01731|0.02079|0.01955|0.01175|0.0152|0.01147|0.02828|0.034|0.02681||||||||||||||||-0.05183|-0.01312|-0.01902|-0.02028|-0.09431|-0.01899|-0.03124|-0.02644|||||||||49|52|46|32|41|32|102|110|56|||||||||||||||||||||||||
2023-02-23 03:28:38|KB.D.MINING.CASH.IP|287|2023-02-22 13:20:10|2023-02-22 16:29:40|10442.52|0|0|2023-02-22|0|8|0.115437|15|-0.094703|8|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01731|0.02079|0.01955|0.01175|0.0152|0.01147|0.02828|0.034|0.02681||||||||||||||||-0.05183|-0.01312|-0.01902|-0.02028|-0.09431|-0.01899|-0.03124|-0.02644|||||||||49|52|46|32|41|32|102|110|56|||||||||||||||||||||||||
2023-02-23 03:28:39|KB.D.INSURANCE.CASH.IP|762|2023-02-22 08:15:00|2023-02-22 16:29:50|3268.04|0|0|2023-02-22|0|8|0.065736|16|-0.069534|15|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00816|0.01712|0.01499|0.01405|0.01548|0.01722|0.01341|0.01427|0.01848||||||||||||||||-0.01876|-0.02829|-0.0191|-0.01893|-0.00875|-0.01286|-0.01398|-0.01495|-0.01631||||||||65|61|90|97|102|77|121|89|60|||||||||||||||||||||||||
2023-02-23 03:28:39|KB.D.INSURANCE.CASH.IP|762|2023-02-22 08:15:00|2023-02-22 16:29:50|3268.04|0|0|2023-02-22|0|8|0.065736|16|-0.069534|15|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00816|0.01712|0.01499|0.01405|0.01548|0.01722|0.01341|0.01427|0.01848||||||||||||||||-0.01876|-0.02829|-0.0191|-0.01893|-0.00875|-0.01286|-0.01398|-0.01495|-0.01631||||||||65|61|90|97|102|77|121|89|60|||||||||||||||||||||||||
2023-02-23 03:28:39|KB.D.OIL.CASH.IP|2334|2023-02-22 08:15:00|2023-02-22 16:29:50|8732.47|0|0|2023-02-22|0|8|0.116847|14|-0.115472|14|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01468|0.01526|0.01057|0.01192|0.01127|0.01025|0.01994|0.0129|0.01005||||||||||||||||-0.01777|-0.01434|-0.01238|-0.01117|-0.00907|-0.01081|-0.02016|-0.01681|-0.0106||||||||240|296|262|257|224|228|319|335|173|||||||||||||||||||||||||
2023-02-23 03:28:40|KB.D.OIL.CASH.IP|2334|2023-02-22 08:15:00|2023-02-22 16:29:50|8732.47|0|0|2023-02-22|0|8|0.116847|14|-0.115472|14|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01468|0.01526|0.01057|0.01192|0.01127|0.01025|0.01994|0.0129|0.01005||||||||||||||||-0.01777|-0.01434|-0.01238|-0.01117|-0.00907|-0.01081|-0.02016|-0.01681|-0.0106||||||||240|296|262|257|224|228|319|335|173|||||||||||||||||||||||||
2023-02-23 03:28:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:28:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:28:40|KB.D.PGOODS.CASH.IP|784|2023-02-22 08:15:00|2023-02-22 16:29:50|35294.56|0|0|2023-02-22|0|8|0.124401|13|-0.121141|8|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03321|0.02995|0.02853|0.02395|0.04204|0.04072|0.03615|0.03159|0.023||||||||||||||||-0.04439|-0.03786|-0.02887|-0.02559|-0.0273|-0.04183|-0.02572|-0.03095|-0.03202||||||||92|81|70|72|68|71|106|160|64|||||||||||||||||||||||||
2023-02-23 03:28:41|KB.D.PGOODS.CASH.IP|784|2023-02-22 08:15:00|2023-02-22 16:29:50|35294.56|0|0|2023-02-22|0|8|0.124401|13|-0.121141|8|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03321|0.02995|0.02853|0.02395|0.04204|0.04072|0.03615|0.03159|0.023||||||||||||||||-0.04439|-0.03786|-0.02887|-0.02559|-0.0273|-0.04183|-0.02572|-0.03095|-0.03202||||||||92|81|70|72|68|71|106|160|64|||||||||||||||||||||||||
2023-02-23 03:28:41|KB.D.REAL.CASH.IP|1696|2023-02-22 08:15:00|2023-02-22 16:29:50|2379.33|0|0|2023-02-22|0|8|0.109165|9|-0.099656|8|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01036|0.01045|0.00893|0.00756|0.01|0.0067|0.00811|0.00825|0.00599||||||||||||||||-0.01695|-0.01118|-0.00871|-0.01051|-0.00707|-0.00681|-0.00718|-0.0078|-0.00812||||||||171|212|208|168|162|154|232|250|139|||||||||||||||||||||||||
2023-02-23 03:28:41|KB.D.REAL.CASH.IP|1696|2023-02-22 08:15:00|2023-02-22 16:29:50|2379.33|0|0|2023-02-22|0|8|0.109165|9|-0.099656|8|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01036|0.01045|0.00893|0.00756|0.01|0.0067|0.00811|0.00825|0.00599||||||||||||||||-0.01695|-0.01118|-0.00871|-0.01051|-0.00707|-0.00681|-0.00718|-0.0078|-0.00812||||||||171|212|208|168|162|154|232|250|139|||||||||||||||||||||||||
2023-02-23 03:28:42|KB.D.SOFT.CASH.IP|1208|2023-02-22 08:15:00|2023-02-22 16:29:50|1859.52|0|0|2023-02-22|0|8|0.057804|9|-0.079549|8|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01178|0.01385|0.01303|0.00815|0.00946|0.00689|0.0077|0.01125|0.00671||||||||||||||||-0.02152|-0.00886|-0.0124|-0.01417|-0.00702|-0.0061|-0.01375|-0.01123|-0.00915||||||||147|125|148|111|108|112|174|188|95|||||||||||||||||||||||||
2023-02-23 03:28:42|KB.D.SOFT.CASH.IP|1208|2023-02-22 08:15:00|2023-02-22 16:29:50|1859.52|0|0|2023-02-22|0|8|0.057804|9|-0.079549|8|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01178|0.01385|0.01303|0.00815|0.00946|0.00689|0.0077|0.01125|0.00671||||||||||||||||-0.02152|-0.00886|-0.0124|-0.01417|-0.00702|-0.0061|-0.01375|-0.01123|-0.00915||||||||147|125|148|111|108|112|174|188|95|||||||||||||||||||||||||
2023-02-23 03:28:42|KB.D.SUPPORT.CASH.IP|1959|2023-02-22 08:15:00|2023-02-22 16:29:50|10464.87|0|0|2023-02-22|0|8|0.054131|13|-0.102795|8|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00929|0.01065|0.0072|0.00878|0.00826|0.00757|0.00895|0.00765|0.00717||||||||||||||||-0.01549|-0.0091|-0.00932|-0.0089|-0.00557|-0.00495|-0.00894|-0.00839|-0.0064||||||||203|224|225|219|197|198|272|274|147|||||||||||||||||||||||||
2023-02-23 03:28:42|KB.D.SUPPORT.CASH.IP|1959|2023-02-22 08:15:00|2023-02-22 16:29:50|10464.87|0|0|2023-02-22|0|8|0.054131|13|-0.102795|8|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00929|0.01065|0.0072|0.00878|0.00826|0.00757|0.00895|0.00765|0.00717||||||||||||||||-0.01549|-0.0091|-0.00932|-0.0089|-0.00557|-0.00495|-0.00894|-0.00839|-0.0064||||||||203|224|225|219|197|198|272|274|147|||||||||||||||||||||||||
2023-02-23 03:28:43|KB.D.TOBACCO.CASH.IP|869|2023-02-22 08:15:00|2023-02-22 16:29:40|34570.7|0|0|2023-02-22|0|8|0.074839|9|-0.069024|9|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01996|0.0186|0.0161|0.01378|0.01601|0.022|0.01886|0.01582|0.01274||||||||||||||||-0.02456|-0.02329|-0.01756|-0.01363|-0.01245|-0.01218|-0.01807|-0.01433|-0.01385||||||||139|81|106|69|61|69|127|127|90|||||||||||||||||||||||||
2023-02-23 03:28:43|KB.D.TOBACCO.CASH.IP|869|2023-02-22 08:15:00|2023-02-22 16:29:40|34570.7|0|0|2023-02-22|0|8|0.074839|9|-0.069024|9|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01996|0.0186|0.0161|0.01378|0.01601|0.022|0.01886|0.01582|0.01274||||||||||||||||-0.02456|-0.02329|-0.01756|-0.01363|-0.01245|-0.01218|-0.01807|-0.01433|-0.01385||||||||139|81|106|69|61|69|127|127|90|||||||||||||||||||||||||
2023-02-23 03:28:44|KB.D.HOTELS.CASH.IP|2211|2023-02-22 08:15:00|2023-02-22 16:29:50|7306.97|0|0|2023-02-22|0|8|0.088152|14|-0.096854|8|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00918|0.00913|0.00828|0.00786|0.00802|0.00648|0.0093|0.00958|0.00647||||||||||||||||-0.00992|-0.00744|-0.01049|-0.00753|-0.00567|-0.00525|-0.00893|-0.0093|-0.00653||||||||214|268|263|232|228|225|288|324|169|||||||||||||||||||||||||
2023-02-23 03:28:44|KB.D.HOTELS.CASH.IP|2211|2023-02-22 08:15:00|2023-02-22 16:29:50|7306.97|0|0|2023-02-22|0|8|0.088152|14|-0.096854|8|2023-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00918|0.00913|0.00828|0.00786|0.00802|0.00648|0.0093|0.00958|0.00647||||||||||||||||-0.00992|-0.00744|-0.01049|-0.00753|-0.00567|-0.00525|-0.00893|-0.0093|-0.00653||||||||214|268|263|232|228|225|288|324|169|||||||||||||||||||||||||
2023-02-23 03:28:44|KB.D.PHARMA.IFM.IP|1929|2023-02-22 08:15:00|2023-02-22 16:29:50|21505|0|9.93933|2023-02-22|6.19417|8|0.060191|13|-0.092631|14|2023-02-22|||||||||6.19417|11.7841|13.28448|15.49849|16.91737|10.07521|6.97172|9.65864|11.9892||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01622|0.01041|0.00992|0.01018|0.01192|0.01232|0.01381|0.01219|0.00976||||||||||||||||-0.01883|-0.01534|-0.01119|-0.00959|-0.00836|-0.01101|-0.0146|-0.0127|-0.0099||||||||203|191|215|164|144|153|269|277|145|||||||||||||||||||||||||
2023-02-23 03:28:44|KB.D.PHARMA.IFM.IP|1929|2023-02-22 08:15:00|2023-02-22 16:29:50|21505|0|9.93933|2023-02-22|6.19417|8|0.060191|13|-0.092631|14|2023-02-22|||||||||6.19417|11.7841|13.28448|15.49849|16.91737|10.07521|6.97172|9.65864|11.9892||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01622|0.01041|0.00992|0.01018|0.01192|0.01232|0.01381|0.01219|0.00976||||||||||||||||-0.01883|-0.01534|-0.01119|-0.00959|-0.00836|-0.01101|-0.0146|-0.0127|-0.0099||||||||203|191|215|164|144|153|269|277|145|||||||||||||||||||||||||
2023-02-23 03:28:45|KB.D.OZTELE.IFD.IP|1029|2023-02-21 23:10:10|2023-02-21 23:59:40|1469.6|0|0.40239|2023-02-22|0.40119|0|0||0||2023-02-22|0.40119|0.40561|0.40467|0.40395|0.40407|||||||||||||||||||0.40154|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||103|108|100|103|102|85|||||||||||||||||||||||||
2023-02-23 03:28:45|KB.D.OZTELE.IFD.IP|1029|2023-02-21 23:10:10|2023-02-21 23:59:40|1469.6|0|0.40239|2023-02-22|0.40119|0|0||0||2023-02-22|0.40119|0.40561|0.40467|0.40395|0.40407|||||||||||||||||||0.40154|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||103|108|100|103|102|85|||||||||||||||||||||||||
2023-02-23 03:28:45|KB.D.OZCOND.IFD.IP|1142|2023-02-21 23:10:40|2023-02-21 23:59:40|2938.6|0|0.40048|2023-02-22|0.39882|4|0||0||2023-02-22|0.40104|0.39959|0.39956|0.39888|0.39882|||||||||||||||||||0.40239|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|113|114|115|104|98|||||||||||||||||||||||||
2023-02-23 03:28:45|KB.D.OZCOND.IFD.IP|1142|2023-02-21 23:10:40|2023-02-21 23:59:40|2938.6|0|0.40048|2023-02-22|0.39882|4|0||0||2023-02-22|0.40104|0.39959|0.39956|0.39888|0.39882|||||||||||||||||||0.40239|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|113|114|115|104|98|||||||||||||||||||||||||
2023-02-23 03:28:46|KB.D.OZCONSUM.IFD.IP|1198|2023-02-21 23:10:10|2023-02-21 23:59:40|13223.3|0|0.40079|2023-02-22|0.40063|1|0||0||2023-02-22|0.40072|0.40063|0.40088|0.40078|0.40089|||||||||||||||||||0.40092|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|118|119|119|99|||||||||||||||||||||||||
2023-02-23 03:28:46|KB.D.OZCONSUM.IFD.IP|1198|2023-02-21 23:10:10|2023-02-21 23:59:40|13223.3|0|0.40079|2023-02-22|0.40063|1|0||0||2023-02-22|0.40072|0.40063|0.40088|0.40078|0.40089|||||||||||||||||||0.40092|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|118|119|119|99|||||||||||||||||||||||||
2023-02-23 03:28:46|KB.D.OZENER.IFD.IP|1187|2023-02-21 23:10:40|2023-02-21 23:59:40|10672|0|0.40079|2023-02-22|0.40044|3|0||0||2023-02-22|0.40074|0.4008|0.40077|0.40044|0.40109|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|116|115|119|119|97|||||||||||||||||||||||||
2023-02-23 03:28:46|KB.D.OZENER.IFD.IP|1187|2023-02-21 23:10:40|2023-02-21 23:59:40|10672|0|0.40079|2023-02-22|0.40044|3|0||0||2023-02-22|0.40074|0.4008|0.40077|0.40044|0.40109|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|116|115|119|119|97|||||||||||||||||||||||||
2023-02-23 03:28:47|KB.D.OZFINL.IFD.IP|1163|2023-02-21 23:10:40|2023-02-21 23:59:40|6413.4|0|0.4005|2023-02-22|0.3997|23|0||0||2023-02-22|0.40083|0.40051|0.40025|0.40105|0.40104|||||||||||||||||||0.3997|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|117|112|111|111|100|||||||||||||||||||||||||
2023-02-23 03:28:47|KB.D.OZFINL.IFD.IP|1163|2023-02-21 23:10:40|2023-02-21 23:59:40|6413.4|0|0.4005|2023-02-22|0.3997|23|0||0||2023-02-22|0.40083|0.40051|0.40025|0.40105|0.40104|||||||||||||||||||0.3997|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|117|112|111|111|100|||||||||||||||||||||||||
2023-02-23 03:28:47|KB.D.OZHEALTH.IFD.IP|1215|2023-02-21 23:10:10|2023-02-21 23:59:40|42618.3|0|0.4008|2023-02-22|0.40078|2|0||0||2023-02-22|0.40079|0.40084|0.40078|0.40081|0.40079|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|120|120|100|||||||||||||||||||||||||
2023-02-23 03:28:48|KB.D.OZHEALTH.IFD.IP|1215|2023-02-21 23:10:10|2023-02-21 23:59:40|42618.3|0|0.4008|2023-02-22|0.40078|2|0||0||2023-02-22|0.40079|0.40084|0.40078|0.40081|0.40079|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|120|120|100|||||||||||||||||||||||||
2023-02-23 03:28:48|KB.D.OZINDU.IFD.IP|1185|2023-02-21 23:10:10|2023-02-21 23:59:40|6460.1|0|0.4012|2023-02-22|0.40051|0|0||0||2023-02-22|0.40051|0.4008|0.40131|0.40126|0.40161|||||||||||||||||||0.40059|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|119|117|115|97|||||||||||||||||||||||||
2023-02-23 03:28:48|KB.D.OZINDU.IFD.IP|1185|2023-02-21 23:10:10|2023-02-21 23:59:40|6460.1|0|0.4012|2023-02-22|0.40051|0|0||0||2023-02-22|0.40051|0.4008|0.40131|0.40126|0.40161|||||||||||||||||||0.40059|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|119|117|115|97|||||||||||||||||||||||||
2023-02-23 03:28:48|KB.D.OZMATR.IFD.IP|1200|2023-02-21 23:10:10|2023-02-21 23:59:40|18558.9|0|0.40082|2023-02-22|0.40071|1|0||0||2023-02-22|0.40075|0.40071|0.40083|0.40086|0.40079|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|120|117|117|98|||||||||||||||||||||||||
2023-02-23 03:28:48|KB.D.OZMATR.IFD.IP|1200|2023-02-21 23:10:10|2023-02-21 23:59:40|18558.9|0|0.40082|2023-02-22|0.40071|1|0||0||2023-02-22|0.40075|0.40071|0.40083|0.40086|0.40079|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|120|117|117|98|||||||||||||||||||||||||
2023-02-23 03:28:49|KB.D.OZUTILI.IFD.IP|992|2023-02-21 23:10:10|2023-02-21 23:59:40|8131.4|0|0.4007|2023-02-22|0.4002|3|0||0||2023-02-22|0.40104|0.40032|0.40022|0.4002|0.40028|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|89|90|94|106|87|||||||||||||||||||||||||
2023-02-23 03:28:49|KB.D.OZUTILI.IFD.IP|992|2023-02-21 23:10:10|2023-02-21 23:59:40|8131.4|0|0.4007|2023-02-22|0.4002|3|0||0||2023-02-22|0.40104|0.40032|0.40022|0.4002|0.40028|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|89|90|94|106|87|||||||||||||||||||||||||
2023-02-23 03:28:50|SE.D.MMM.CASH.IP|3951|2023-02-21 18:29:00|2023-02-21 23:59:40||692.1|6.807|2023-02-22|0.02081|20|9.109109|9|-0.403892|21|2023-02-22|100|||||||||89.46899|100|88.3378|100|20.23961|3.78983|5.14308|3.1976|4.65534|5.90714|1.72448|0.02081|90.97444|75.05747|100|38|||||||||2|1|29|170|176|1065|558|346|325|294|546|1701|5367|251|21|0.13269|||||||||0.92568|0.09886|0.06307|0.26603|0.08212|0.03145|0.02078|0.0161|0.01851|0.01409|0.02381|0.02141|||||||||||||-0.10639|-0.39295|||-0.1324|-0.03893|-0.019|-0.01676|-0.01439|-0.01335|-0.02705|-0.02013|-0.15304|-0.07805||4|47|20|17|2|5|187|352|347|324|323|356|357|11|4|2|||||||||||||||||||||||||
2023-02-23 03:28:50|SE.D.MMM.CASH.IP|3951|2023-02-21 18:29:00|2023-02-21 23:59:40||692.1|6.807|2023-02-22|0.02081|20|9.109109|9|-0.403892|21|2023-02-22|100|||||||||89.46899|100|88.3378|100|20.23961|3.78983|5.14308|3.1976|4.65534|5.90714|1.72448|0.02081|90.97444|75.05747|100|38|||||||||2|1|29|170|176|1065|558|346|325|294|546|1701|5367|251|21|0.13269|||||||||0.92568|0.09886|0.06307|0.26603|0.08212|0.03145|0.02078|0.0161|0.01851|0.01409|0.02381|0.02141|||||||||||||-0.10639|-0.39295|||-0.1324|-0.03893|-0.019|-0.01676|-0.01439|-0.01335|-0.02705|-0.02013|-0.15304|-0.07805||4|47|20|17|2|5|187|352|347|324|323|356|357|11|4|2|||||||||||||||||||||||||
2023-02-23 03:28:50|SA.D.AXP.CASH.IP|3319|2023-02-21 18:29:00|2023-02-21 23:35:10||551.9|15.95906|2023-02-22|2.83972|9|2.149899|9|-0.224202|14|2023-02-22|100|||||||||2.83972|100|100|80.22538|100|16.87811|15.1773|14.76139|17.9394|25.59725|8.78479|5.83358|48.90029|||95|||||||||25|0|0|2|0|732|400|558|737|366|367|497|73||||||||||||2.1499|0.20086|0.14942|0.00577||0.037|0.02001|0.01917|0.02173|0.01741|0.02571|0.02308|0.00595|||||||||||||-0.02461|-0.021|||-0.04087|-0.02032|-0.01995|-0.02003|-0.01394|-0.03245|-0.01947|-0.00595|||1|2|33|35|20|3|155|304|326|324|309|344|345|11|||||||||||||||||||||||||
2023-02-23 03:28:50|SA.D.AXP.CASH.IP|3319|2023-02-21 18:29:00|2023-02-21 23:35:10||551.9|15.95906|2023-02-22|2.83972|9|2.149899|9|-0.224202|14|2023-02-22|100|||||||||2.83972|100|100|80.22538|100|16.87811|15.1773|14.76139|17.9394|25.59725|8.78479|5.83358|48.90029|||95|||||||||25|0|0|2|0|732|400|558|737|366|367|497|73||||||||||||2.1499|0.20086|0.14942|0.00577||0.037|0.02001|0.01917|0.02173|0.01741|0.02571|0.02308|0.00595|||||||||||||-0.02461|-0.021|||-0.04087|-0.02032|-0.01995|-0.02003|-0.01394|-0.03245|-0.01947|-0.00595|||1|2|33|35|20|3|155|304|326|324|309|344|345|11|||||||||||||||||||||||||
2023-02-23 03:28:51|UA.D.AAPL.CASH.IP|6860|2023-02-21 18:29:00|2023-02-21 23:59:50|14909|8061.3|9.26921|2023-02-22|0.00874|17|0.161052|14|-0.201072|19|2023-02-22|45.47786|||||||||50.35604|55.87707|62.14676|34.98382|27.55616|10.82943|0.00963|0.00896|0.00874|0.57145|0.011|0.00894|22.73561|37.67235|46.90402|339|||||||||252|74|169|741|674|12251|8650|4409|5857|4791|10287|12145|43733|248|443|0.00856|||||||||0.01927|0.01717|0.01379|0.01939|0.02057|0.03543|0.02398|0.01949|0.01638|0.01421|0.03034|0.02813|0.01993|0.01339|0.01676|-0.02444|||||||||-0.0293|-0.01949|-0.01311|-0.02235|-0.02109|-0.03689|-0.02359|-0.01913|-0.01711|-0.0169|-0.0379|-0.02399|-0.03333|-0.02711|-0.0149|77|167|154|132|206|149|259|360|360|360|355|360|360|141|85|64|||||||||||||||||||||||||
2023-02-23 03:28:51|UA.D.AAPL.CASH.IP|6860|2023-02-21 18:29:00|2023-02-21 23:59:50|14909|8061.3|9.26921|2023-02-22|0.00874|17|0.161052|14|-0.201072|19|2023-02-22|45.47786|||||||||50.35604|55.87707|62.14676|34.98382|27.55616|10.82943|0.00963|0.00896|0.00874|0.57145|0.011|0.00894|22.73561|37.67235|46.90402|339|||||||||252|74|169|741|674|12251|8650|4409|5857|4791|10287|12145|43733|248|443|0.00856|||||||||0.01927|0.01717|0.01379|0.01939|0.02057|0.03543|0.02398|0.01949|0.01638|0.01421|0.03034|0.02813|0.01993|0.01339|0.01676|-0.02444|||||||||-0.0293|-0.01949|-0.01311|-0.02235|-0.02109|-0.03689|-0.02359|-0.01913|-0.01711|-0.0169|-0.0379|-0.02399|-0.03333|-0.02711|-0.0149|77|167|154|132|206|149|259|360|360|360|355|360|360|141|85|64|||||||||||||||||||||||||
2023-02-23 03:28:52|SA.D.BA.CASH.IP|4091|2023-02-21 18:29:00|2023-02-21 23:58:50|20618|661.9|11.52579|2023-02-22|1.16646|20|2.627093|9|-0.694816|21|2023-02-22|100|||||||||86.37136|100|92.05097|84.43919|65.0694|4.50016|7.90802|12.04808|12.69517|12.69905|2.93441|1.16646|70.12257|75.02306|100|97|||||||||9|16|45|56|93|1328|901|624|473|499|681|1022|2576|219|112||||||||||0.39724|0.27765|0.01292|0.10328|0.05516|0.04258|0.02522|0.02084|0.01538|0.0168|0.02475|0.02341|||0.00486|-0.04863|||||||||-0.11082|-0.04876|-0.12291|-0.10421|-0.05258|-0.03718|-0.03106|-0.02219|-0.01722|-0.01598|-0.02734|-0.01903|-0.25916|||16|80|5|25|96|20|181|331|325|324|308|348|353|10|4|6|||||||||||||||||||||||||
2023-02-23 03:28:52|SA.D.BA.CASH.IP|4091|2023-02-21 18:29:00|2023-02-21 23:58:50|20618|661.9|11.52579|2023-02-22|1.16646|20|2.627093|9|-0.694816|21|2023-02-22|100|||||||||86.37136|100|92.05097|84.43919|65.0694|4.50016|7.90802|12.04808|12.69517|12.69905|2.93441|1.16646|70.12257|75.02306|100|97|||||||||9|16|45|56|93|1328|901|624|473|499|681|1022|2576|219|112||||||||||0.39724|0.27765|0.01292|0.10328|0.05516|0.04258|0.02522|0.02084|0.01538|0.0168|0.02475|0.02341|||0.00486|-0.04863|||||||||-0.11082|-0.04876|-0.12291|-0.10421|-0.05258|-0.03718|-0.03106|-0.02219|-0.01722|-0.01598|-0.02734|-0.01903|-0.25916|||16|80|5|25|96|20|181|331|325|324|308|348|353|10|4|6|||||||||||||||||||||||||
2023-02-23 03:28:53|SB.D.CAT.CASH.IP|3506|2023-02-21 18:29:10|2023-02-21 23:51:00|23634|631.8|7.48092|2023-02-22|1.1355|20|1.237288|9|-0.794652|21|2023-02-22|100|||||||||60.72443|100|100|85.08545|50.31216|13.47166|10.97967|8.38972|11.7361|9.88677|1.76487|1.1355|33.69452|60.09248|100|0|||||||||50|0|0|29|46|649|426|478|349|300|763|1721|1512|47|0||||||||||0.83791|0.71093|0.70796|0.22549|0.18191|0.03166|0.02263|0.01723|0.0139|0.01242|0.02254|0.02024|||||||||||||-0.44204|||-0.09967|-0.08218|-0.04531|-0.02218|-0.01489|-0.01387|-0.01428|-0.02975|-0.02164|-0.52346|||3|15|14|5|20|12|172|320|335|316|284|348|359|6|5|1|||||||||||||||||||||||||
2023-02-23 03:28:53|SB.D.CAT.CASH.IP|3506|2023-02-21 18:29:10|2023-02-21 23:51:00|23634|631.8|7.48092|2023-02-22|1.1355|20|1.237288|9|-0.794652|21|2023-02-22|100|||||||||60.72443|100|100|85.08545|50.31216|13.47166|10.97967|8.38972|11.7361|9.88677|1.76487|1.1355|33.69452|60.09248|100|0|||||||||50|0|0|29|46|649|426|478|349|300|763|1721|1512|47|0||||||||||0.83791|0.71093|0.70796|0.22549|0.18191|0.03166|0.02263|0.01723|0.0139|0.01242|0.02254|0.02024|||||||||||||-0.44204|||-0.09967|-0.08218|-0.04531|-0.02218|-0.01489|-0.01387|-0.01428|-0.02975|-0.02164|-0.52346|||3|15|14|5|20|12|172|320|335|316|284|348|359|6|5|1|||||||||||||||||||||||||
2023-02-23 03:28:53|SB.D.CVX.CASH.IP|3764|2023-02-21 18:29:00|2023-02-21 23:56:00|15948|1433.1|3.44554|2023-02-22|0.01277|20|2.820612|9|-0.829539|21|2023-02-22|85.75687|||||||||80.11748|100|100|71.60853|66.74134|6.71061|0.02106|0.29553|0.85732|1.4222|0.29711|0.01277|66.84968|66.67497|100|97|||||||||31|0|4|75|110|2249|1475|1131|1181|936|1245|2647|769|0|0||||||||||2.82061|0.16298|0.15233|0.06859|0.06842|0.03576|0.02072|0.01806|0.01499|0.01285|0.02287|0.01861|0.03116|||-0.29721|||||||||-0.04998||-0.07959|-0.23316|-0.0498|-0.03574|-0.02333|-0.0191|-0.01373|-0.01412|-0.0273|-0.01851|-0.82954|||7|5|18|17|7|6|210|360|359|356|355|360|359|9|3|3|||||||||||||||||||||||||
2023-02-23 03:28:54|SB.D.CVX.CASH.IP|3764|2023-02-21 18:29:00|2023-02-21 23:56:00|15948|1433.1|3.44554|2023-02-22|0.01277|20|2.820612|9|-0.829539|21|2023-02-22|85.75687|||||||||80.11748|100|100|71.60853|66.74134|6.71061|0.02106|0.29553|0.85732|1.4222|0.29711|0.01277|66.84968|66.67497|100|97|||||||||31|0|4|75|110|2249|1475|1131|1181|936|1245|2647|769|0|0||||||||||2.82061|0.16298|0.15233|0.06859|0.06842|0.03576|0.02072|0.01806|0.01499|0.01285|0.02287|0.01861|0.03116|||-0.29721|||||||||-0.04998||-0.07959|-0.23316|-0.0498|-0.03574|-0.02333|-0.0191|-0.01373|-0.01412|-0.0273|-0.01851|-0.82954|||7|5|18|17|7|6|210|360|359|356|355|360|359|9|3|3|||||||||||||||||||||||||
2023-02-23 03:28:54|UA.D.CSCO.CASH.IP|3682|2023-02-21 18:29:00|2023-02-21 23:56:20|4919|4253.2|7.49843|2023-02-22|0.69093|19|0.920245|22|-0.262467|9|2023-02-22|50.20161|||||||||72.28168|87.06283|96.56213|63.71329|66.7269|1.92964|1.65219|2.08159|3.95165|2.77814|0.69093|1.42164|54.9062|50.2229|77.10231|0|||||||||3|0|55|14|133|5450|3578|3465|2891|3421|3560|9412|330976|300|130||||||||||0.04468|0.06742|0.0337|0.06891|0.06027|0.03536|0.02625|0.02359|0.02315|0.02246|0.0297|0.02473|0.70528|0.92025|||||||||||-0.07644|-0.03027|-0.09414|-0.02782||-0.05292|-0.02563|-0.02494|-0.021|-0.02481|-0.03201|-0.02825|-0.0811||-0.18369|2|93|46|29|93|3|158|245|194|178|145|298|214|11|2|13|||||||||||||||||||||||||
2023-02-23 03:28:54|UA.D.CSCO.CASH.IP|3682|2023-02-21 18:29:00|2023-02-21 23:56:20|4919|4253.2|7.49843|2023-02-22|0.69093|19|0.920245|22|-0.262467|9|2023-02-22|50.20161|||||||||72.28168|87.06283|96.56213|63.71329|66.7269|1.92964|1.65219|2.08159|3.95165|2.77814|0.69093|1.42164|54.9062|50.2229|77.10231|0|||||||||3|0|55|14|133|5450|3578|3465|2891|3421|3560|9412|330976|300|130||||||||||0.04468|0.06742|0.0337|0.06891|0.06027|0.03536|0.02625|0.02359|0.02315|0.02246|0.0297|0.02473|0.70528|0.92025|||||||||||-0.07644|-0.03027|-0.09414|-0.02782||-0.05292|-0.02563|-0.02494|-0.021|-0.02481|-0.03201|-0.02825|-0.0811||-0.18369|2|93|46|29|93|3|158|245|194|178|145|298|214|11|2|13|||||||||||||||||||||||||
2023-02-23 03:28:55|SD.D.KO.CASH.IP|4272|2023-02-21 18:29:00|2023-02-21 23:57:50|5981|3129.5|7.94633|2023-02-22|0.49282|20|2.842867|9|-0.4004|21|2023-02-22|81.84863|||||||||94.55545|68.68|89.76633|92.32312|77.31374|10.69534|1.25607|2.56397|4.93371|2.3972|0.79494|0.49282|71.5505||50.07514|155|||||||||3|16|27|60|192|5465|4104|4248|3719|4593|4430|8028|8680||369|0.21772|||||||||0.13636|0.03013|0.03015|0.03343||0.02933|0.01823|0.02013|0.01756|0.01816|0.0203|0.01782|0.07797||||||||||||-0.08491|-0.04324|-0.07937|-0.02088|-0.02506|-0.0272|-0.02122|-0.01773|-0.01837|-0.02331|-0.0246|-0.01778|-0.4004||-0.15005|11|128|35|78|26|22|178|242|157|122|84|257|210|14|2|||||||||||||||||||||||||
2023-02-23 03:28:55|SD.D.KO.CASH.IP|4272|2023-02-21 18:29:00|2023-02-21 23:57:50|5981|3129.5|7.94633|2023-02-22|0.49282|20|2.842867|9|-0.4004|21|2023-02-22|81.84863|||||||||94.55545|68.68|89.76633|92.32312|77.31374|10.69534|1.25607|2.56397|4.93371|2.3972|0.79494|0.49282|71.5505||50.07514|155|||||||||3|16|27|60|192|5465|4104|4248|3719|4593|4430|8028|8680||369|0.21772|||||||||0.13636|0.03013|0.03015|0.03343||0.02933|0.01823|0.02013|0.01756|0.01816|0.0203|0.01782|0.07797||||||||||||-0.08491|-0.04324|-0.07937|-0.02088|-0.02506|-0.0272|-0.02122|-0.01773|-0.01837|-0.02331|-0.0246|-0.01778|-0.4004||-0.15005|11|128|35|78|26|22|178|242|157|122|84|257|210|14|2|||||||||||||||||||||||||
2023-02-23 03:28:56|SB.D.DOWWUS.CASH.IP|2805|2023-02-21 18:29:30|2023-02-21 20:59:50|5684|322.4|9.71965|2023-02-22|4.29909|19|0.10495|19|-0.12242|19|2023-02-22|||||||||||||||6.02833|7.42335|5.77201|14.91227|15.25513|4.29909|9.54932||||||||||||||||||718|220|151|271|220|229|230||||||||||||||||||0.03507|0.02436|0.0222|0.01908|0.02103|0.02813|0.0265||||||||||||||||||-0.03456|-0.02733|-0.01904|-0.0205|-0.01963|-0.03235|-0.02377||||167|311|261|235|210|328|326|||||||||||||||||||||||||
2023-02-23 03:28:56|SB.D.DOWWUS.CASH.IP|2073|2023-02-22 14:30:00|2023-02-22 20:59:50|5699|239.8|7.74386|2023-02-22|4.29909|19|0.10495|19|-0.12242|19|2023-02-22|||||||||||||||6.02833|7.42335|5.77201|14.91227|15.25513|4.29909|9.54932||||||||||||||||||718|220|151|271|220|229|230||||||||||||||||||0.03507|0.02436|0.0222|0.01908|0.02103|0.02813|0.0265||||||||||||||||||-0.03456|-0.02733|-0.01904|-0.0205|-0.01963|-0.03235|-0.02377||||167|311|261|235|210|328|326|||||||||||||||||||||||||
2023-02-23 03:28:56|SH.D.XOM.CASH.IP|4073|2023-02-21 18:29:00|2023-02-21 23:59:50|11130|3214.4|4.46497|2023-02-22|0.01309|20|2.642844|9|-0.665269|21|2023-02-22|92.30907|||||||||82.5921|88.92866|49.22896|69.28876|53.8885|8.61385|0.01743|0.01345|0.57167|1.74684|0.01723|0.01309|57.3262|75.00228|83.34092|181|||||||||12|16|18|83|249|5497|5861|2902|1799|2013|4058|5400|277|53|25|0.18893|||||||||0.23384|0.01087|0.05597|0.1175|0.06021|0.04461|0.02749|0.02307|0.01608|0.01443|0.02491|0.02179|0.03644||||||||||||-0.03261|-0.09503|-0.08056|-0.05189|-0.03969|-0.04972|-0.02938|-0.02318|-0.01759|-0.01565|-0.02858|-0.02119|-0.35995|||13|34|18|45|26|13|210|360|360|358|346|358|359|14|4|6|||||||||||||||||||||||||
2023-02-23 03:28:56|SH.D.XOM.CASH.IP|4073|2023-02-21 18:29:00|2023-02-21 23:59:50|11130|3214.4|4.46497|2023-02-22|0.01309|20|2.642844|9|-0.665269|21|2023-02-22|92.30907|||||||||82.5921|88.92866|49.22896|69.28876|53.8885|8.61385|0.01743|0.01345|0.57167|1.74684|0.01723|0.01309|57.3262|75.00228|83.34092|181|||||||||12|16|18|83|249|5497|5861|2902|1799|2013|4058|5400|277|53|25|0.18893|||||||||0.23384|0.01087|0.05597|0.1175|0.06021|0.04461|0.02749|0.02307|0.01608|0.01443|0.02491|0.02179|0.03644||||||||||||-0.03261|-0.09503|-0.08056|-0.05189|-0.03969|-0.04972|-0.02938|-0.02318|-0.01759|-0.01565|-0.02858|-0.02119|-0.35995|||13|34|18|45|26|13|210|360|360|358|346|358|359|14|4|6|||||||||||||||||||||||||
2023-02-23 03:28:57|SC.D.GS.CASH.IP|3375|2023-02-21 18:29:10|2023-02-21 23:52:50|35848|482|6.32666|2023-02-22|0.3048|22|2.142714|9|-1.634802|21|2023-02-22|100|||||||||2.25698|||100|75.1818|3.47692|5.28183|6.36317|7.58401|10.03282|2.06052|0.8864|34.95937|0.3048|100|30|||||||||0|||0|15|932|383|456|218|194|315|591|3672|176|0|0.08029|||||||||2.14271|||0.55866||0.03826|0.02366|0.01958|0.01622|0.01488|0.02777|0.02177||1.65915|0.01108||||||||||||||-0.0763|-0.03826|-0.02595|-0.0208|-0.0206|-0.0196|-0.03064|-0.02179|-1.6348|||2|1|7|8|177|344|332|318|320|351|357|3|1|2||||||||||0|||||||||||||0||
2023-02-23 03:28:57|SC.D.GS.CASH.IP|3375|2023-02-21 18:29:10|2023-02-21 23:52:50|35848|482|6.32666|2023-02-22|0.3048|22|2.142714|9|-1.634802|21|2023-02-22|100|||||||||2.25698|||100|75.1818|3.47692|5.28183|6.36317|7.58401|10.03282|2.06052|0.8864|34.95937|0.3048|100|30|||||||||0|||0|15|932|383|456|218|194|315|591|3672|176|0|0.08029|||||||||2.14271|||0.55866||0.03826|0.02366|0.01958|0.01622|0.01488|0.02777|0.02177||1.65915|0.01108||||||||||||||-0.0763|-0.03826|-0.02595|-0.0208|-0.0206|-0.0196|-0.03064|-0.02179|-1.6348|||2|1|7|8|177|344|332|318|320|351|357|3|1|2||||||||||0|||||||||||||0||
2023-02-23 03:28:58|SC.D.HD.CASH.IP|4189|2023-02-21 18:29:00|2023-02-21 23:59:50|29573|1386.4|9.19633|2023-02-22|2.55608|20|2.057183|9|-1.026979|10|2023-02-22|71.44018|||||||||57.73098|100||91.48012|90.01791|7.90462|6.2544|12.56738|13.25087|13.6015|6.45245|2.55608|73.47316|100|50.1315|93|||||||||31|12||44|90|2233|1528|895|802|848|1348|2598|4250|100|50|0.00338|||||||||2.05718|||0.31612|0.0372|0.0522|0.02923|0.01717|0.01594|0.01282|0.02074|0.02276|0.05962||0.01685||||||||||-0.62541|-0.90255||-0.11517|-0.01013|-0.06038|-0.02732|-0.01566|-0.01516|-0.0126|-0.02498|-0.02076|-0.09105||-0.09098|14|7|2|35|20|192|338|319|310|324|328|317|15|2|4|||||||||||0||||||||||||||
2023-02-23 03:28:58|SC.D.HD.CASH.IP|4189|2023-02-21 18:29:00|2023-02-21 23:59:50|29573|1386.4|9.19633|2023-02-22|2.55608|20|2.057183|9|-1.026979|10|2023-02-22|71.44018|||||||||57.73098|100||91.48012|90.01791|7.90462|6.2544|12.56738|13.25087|13.6015|6.45245|2.55608|73.47316|100|50.1315|93|||||||||31|12||44|90|2233|1528|895|802|848|1348|2598|4250|100|50|0.00338|||||||||2.05718|||0.31612|0.0372|0.0522|0.02923|0.01717|0.01594|0.01282|0.02074|0.02276|0.05962||0.01685||||||||||-0.62541|-0.90255||-0.11517|-0.01013|-0.06038|-0.02732|-0.01566|-0.01516|-0.0126|-0.02498|-0.02076|-0.09105||-0.09098|14|7|2|35|20|192|338|319|310|324|328|317|15|2|4|||||||||||0||||||||||||||
2023-02-23 03:28:58|SD.D.IBM.CASH.IP|3613|2023-02-21 18:29:00|2023-02-21 23:59:00|13095|790.6|10.69924|2023-02-22|0.57853|19|2.76148|9|-0.775547|10|2023-02-22|100|||||||||89.11731|95.36582|94.12973|86.24881|94.45794|3.81078|1.7128|4.50561|15.32352|12.59389|0.57853|1.723|70.1509|100|100|50|||||||||10|1|0|30|20|1124|760|565|511|457|802|1480|1049|67|0||||||||||0.67912|0.79105|0.78335|0.04145|0.03796|0.02302|0.01567|0.01287|0.01152|0.01008|0.02074|0.01707|0.1614||||||||||||-0.11088|-0.24904||-0.09117|-0.03795|-0.02771|-0.01702|-0.0138|-0.01165|-0.01144|-0.02115|-0.01527|-0.38901|||3|64|43|17|29|18|185|354|334|320|302|359|351|10|6|1|||||||||||||||||||||||||
2023-02-23 03:28:59|SD.D.IBM.CASH.IP|3406|2023-02-21 19:05:40|2023-02-21 23:59:00|13095|795.4|10.40932|2023-02-22|0.57853|19|2.76148|9|-0.775547|10|2023-02-22|100|||||||||89.11731|95.36582|94.12973|86.24881|94.45794|3.81078|1.7128|4.50561|15.32352|12.59389|0.57853|1.723|70.1509|100|100|50|||||||||10|1|0|30|20|1124|760|565|511|457|802|1480|1049|67|0||||||||||0.67912|0.79105|0.78335|0.04145|0.03796|0.02302|0.01567|0.01287|0.01152|0.01008|0.02074|0.01707|0.1614||||||||||||-0.11088|-0.24904||-0.09117|-0.03795|-0.02771|-0.01702|-0.0138|-0.01165|-0.01144|-0.02115|-0.01527|-0.38901|||3|64|43|17|29|18|185|354|334|320|302|359|351|10|6|1|||||||||||||||||||||||||
2023-02-23 03:28:59|UB.D.INTC.CASH.IP|5679|2023-02-21 18:29:10|2023-02-21 23:59:50||11917.4|7.2799|2023-02-22|0.03838|19|0.960061|12|-1.15429|12|2023-02-22|48.03222|||||||||74.53399|65.45588|79.1019|35.10284|23.69668|4.04841|0.65411|1.1738|1.01828|2.1763|0.03838|0.8321|38.15435|60.03356|71.45843|197|||||||||146|70|223|3593|4687|39272|20580|13898|17262|18206|26641|31178|71614|788|356||||||||||0.04154|0.03835|0.05376|0.15674|0.08848|0.11142|0.06309|0.04647|0.04152|0.03988|0.05427|0.04576|0.10205|0.07833|0.05877|-0.03836|||||||||-0.04875|-0.04343|-0.05753|-0.18985|-0.07708|-0.10981|-0.0564|-0.0433|-0.04241|-0.04218|-0.05252|-0.04537|-0.11088|-0.07822|-0.09789|25|98|78|43|163|110|225|324|264|204|187|281|252|63|35|42|||||||||||||||||||||||||
2023-02-23 03:28:59|UB.D.INTC.CASH.IP|4376|2023-02-22 00:00:00|2023-02-22 23:59:50||11589.1|8.25621|2023-02-22|0.03838|19|0.960061|12|-1.15429|12|2023-02-22|48.03222|||||||||74.53399|65.45588|79.1019|35.10284|23.69668|4.04841|0.65411|1.1738|1.01828|2.1763|0.03838|0.8321|38.15435|60.03356|71.45843|197|||||||||146|70|223|3593|4687|39272|20580|13898|17262|18206|26641|31178|71614|788|356||||||||||0.04154|0.03835|0.05376|0.15674|0.08848|0.11142|0.06309|0.04647|0.04152|0.03988|0.05427|0.04576|0.10205|0.07833|0.05877|-0.03836|||||||||-0.04875|-0.04343|-0.05753|-0.18985|-0.07708|-0.10981|-0.0564|-0.0433|-0.04241|-0.04218|-0.05252|-0.04537|-0.11088|-0.07822|-0.09789|25|98|78|43|163|110|225|324|264|204|187|281|252|63|35|42|||||||||||||||||||||||||
2023-02-23 03:29:00|SD.D.JNJ.CASH.IP|4028|2023-02-21 18:29:00|2023-02-21 23:58:00|15751|2340.1|8.67731|2023-02-22|1.21022|15|1.935484|9|-0.258317|14|2023-02-22|71.50086|||||||||89.79777|72.37057|93.97141|90.39915|70.10423|6.27818|1.21022|5.78195|12.42616|11.20112|1.74713|1.75783|85.77413|50.06021|85.73968|45|||||||||7|6|29|13|96|2602|1690|1265|1361|1757|2722|5104|64774|15|509||||||||||0.25936|0.02532|0.00966|0.0144|0.06317|0.02177|0.01652|0.01125|0.00983|0.00965|0.01257|0.01438|0.18123|||-0.18951|||||||||-0.04584|-0.02636|-0.16839|-0.04421|-0.04671|-0.02894|-0.01655|-0.01366|-0.01146|-0.01087|-0.0155|-0.01342|-0.0729||-0.11411|7|39|18|33|83|10|192|335|312|298|277|346|343|7|2|7|||||||||||||||||||||||||
2023-02-23 03:29:00|SD.D.JNJ.CASH.IP|4028|2023-02-21 18:29:00|2023-02-21 23:58:00|15751|2340.1|8.67731|2023-02-22|1.21022|15|1.935484|9|-0.258317|14|2023-02-22|71.50086|||||||||89.79777|72.37057|93.97141|90.39915|70.10423|6.27818|1.21022|5.78195|12.42616|11.20112|1.74713|1.75783|85.77413|50.06021|85.73968|45|||||||||7|6|29|13|96|2602|1690|1265|1361|1757|2722|5104|64774|15|509||||||||||0.25936|0.02532|0.00966|0.0144|0.06317|0.02177|0.01652|0.01125|0.00983|0.00965|0.01257|0.01438|0.18123|||-0.18951|||||||||-0.04584|-0.02636|-0.16839|-0.04421|-0.04671|-0.02894|-0.01655|-0.01366|-0.01146|-0.01087|-0.0155|-0.01342|-0.0729||-0.11411|7|39|18|33|83|10|192|335|312|298|277|346|343|7|2|7|||||||||||||||||||||||||
2023-02-23 03:29:01|SD.D.JPM.CASH.IP|3738|2023-02-21 18:29:00|2023-02-21 23:59:50|13980|2488.8|4.16412|2023-02-22|0.00951|20|1.887347|9|-0.577409|21|2023-02-22|78.60721|||||||||97.43481|94.17178|90.0906|77.03921|22.44095|6.12125|0.29321|0.87536|2.38528|1.80109|0.01452|0.00951|43.88134|62.53156|100|17|||||||||2|0|9|101|301|3110|1516|1149|1240|1019|2561|5012|7989|146|0|0.04295|||||||||0.81914|0.01438|0.05465|0.24905|0.11483|0.03328|0.01671|0.01375|0.01262|0.01112|0.02325|0.0218|0.02165||||||||||||-0.0792|-0.07541|-0.13333|-0.22687|-0.1242|-0.03437|-0.0194|-0.01318|-0.01314|-0.01117|-0.02648|-0.01971|-0.40669|-0.04087||14|38|17|20|13|9|197|359|348|337|335|359|360|16|8|1|||||||||||||||||||||||||
2023-02-23 03:29:01|SD.D.JPM.CASH.IP|3738|2023-02-21 18:29:00|2023-02-21 23:59:50|13980|2488.8|4.16412|2023-02-22|0.00951|20|1.887347|9|-0.577409|21|2023-02-22|78.60721|||||||||97.43481|94.17178|90.0906|77.03921|22.44095|6.12125|0.29321|0.87536|2.38528|1.80109|0.01452|0.00951|43.88134|62.53156|100|17|||||||||2|0|9|101|301|3110|1516|1149|1240|1019|2561|5012|7989|146|0|0.04295|||||||||0.81914|0.01438|0.05465|0.24905|0.11483|0.03328|0.01671|0.01375|0.01262|0.01112|0.02325|0.0218|0.02165||||||||||||-0.0792|-0.07541|-0.13333|-0.22687|-0.1242|-0.03437|-0.0194|-0.01318|-0.01314|-0.01117|-0.02648|-0.01971|-0.40669|-0.04087||14|38|17|20|13|9|197|359|348|337|335|359|360|16|8|1|||||||||||||||||||||||||
2023-02-23 03:29:01|SE.D.MCD.CASH.IP|3306|2023-02-21 18:29:00|2023-02-21 23:56:30|26798|494|13.96767|2023-02-22|0.68914|21|2.106354|9|-0.716204|9|2023-02-22|100|||||||||75.43306|100|95.29106|60.30764|66.91169|11.17433|17.0306|19.4155|18.50882|23.4042|8.46613|9.21573|0.68914|40.20704||0|||||||||5|0|1|7|19|1179|577|391|340|242|373|817|13421|36|||||||||||2.10635|0.22483|0.20787|0.05365|0.00373|0.03183|0.01711|0.01143|0.0095|0.00986|0.01437|0.01284|||||||||||||-0.7162||-0.00375|-0.24609|-0.23611|-0.03503|-0.02166|-0.01514|-0.01034|-0.01088|-0.01797|-0.01375|-0.61788|-0.01489||1|4|23|21|5|9|153|300|263|265|248|332|337|1|5||||||||||||||||||||||0|||
2023-02-23 03:29:02|SE.D.MCD.CASH.IP|2852|2023-02-21 19:50:50|2023-02-21 23:56:30|26798|529.4|13.38357|2023-02-22|0.68914|21|2.106354|9|-0.716204|9|2023-02-22|100|||||||||75.43306|100|95.29106|60.30764|66.91169|11.17433|17.0306|19.4155|18.50882|23.4042|8.46613|9.21573|0.68914|40.20704||0|||||||||5|0|1|7|19|1179|577|391|340|242|373|817|13421|36|||||||||||2.10635|0.22483|0.20787|0.05365|0.00373|0.03183|0.01711|0.01143|0.0095|0.00986|0.01437|0.01284|||||||||||||-0.7162||-0.00375|-0.24609|-0.23611|-0.03503|-0.02166|-0.01514|-0.01034|-0.01088|-0.01797|-0.01375|-0.61788|-0.01489||1|4|23|21|5|9|153|300|263|265|248|332|337|1|5||||||||||||||||||||||0|||
2023-02-23 03:29:02|SE.D.MRK.CASH.IP|3543|2023-02-21 18:29:00|2023-02-21 23:56:10|10930|1628.7|7.9222|2023-02-22|3.86953|20|1.40118|10|-1.438124|21|2023-02-22|66.89592|||||||||95.86026|64.84207|100|63.6985|64.39462|8.93325|4.22267|9.1977|11.00129|15.42773|3.96723|3.86953|47.97387|66.7426|33.6136|6|||||||||0|123|70|289|363|2745|1744|1225|1036|1061|1631|3574|271|14|1169||||||||||0.62604|0.38806|0.01824|||0.03766|0.02176|0.0155|0.0127|0.01373|0.01492|0.01623|0.16473|0.00911||||||||||||-0.28525|-0.07289|-0.02279|-0.12992|-0.04206|-0.01998|-0.0154|-0.01166|-0.01175|-0.01752|-0.01398|-0.52189|-0.05469|-0.0791|3|24|31|5|11|14|191|333|294|273|240|329|337|21|3|3||||||||||||||||||||||||0|
2023-02-23 03:29:02|SE.D.MRK.CASH.IP|2615|2023-02-22 00:27:40|2023-02-22 23:59:00|10930|1560.1|8.89389|2023-02-22|3.86953|20|1.40118|10|-1.438124|21|2023-02-22|66.89592|||||||||95.86026|64.84207|100|63.6985|64.39462|8.93325|4.22267|9.1977|11.00129|15.42773|3.96723|3.86953|47.97387|66.7426|33.6136|6|||||||||0|123|70|289|363|2745|1744|1225|1036|1061|1631|3574|271|14|1169||||||||||0.62604|0.38806|0.01824|||0.03766|0.02176|0.0155|0.0127|0.01373|0.01492|0.01623|0.16473|0.00911||||||||||||-0.28525|-0.07289|-0.02279|-0.12992|-0.04206|-0.01998|-0.0154|-0.01166|-0.01175|-0.01752|-0.01398|-0.52189|-0.05469|-0.0791|3|24|31|5|11|14|191|333|294|273|240|329|337|21|3|3||||||||||||||||||||||||0|
2023-02-23 03:29:03|UC.D.MSFT.CASH.IP|6620|2023-02-21 18:29:00|2023-02-21 23:59:50|25226|3207.7|12.69797|2023-02-22|0.00938|16|0.257467|9|-0.312512|21|2023-02-22|73.5485|||||||||39.84496|36.49373|55.4068|55.83749|40.70291|9.87898|0.00969|0.00938|0.28624|0.28658|0.01322|0.0094|32.05531|39.40363|55.31681|140|||||||||87|13|60|201|395|4992|3782|2472|1909|1365|3663|5707|35478|392|340|0.00396|||||||||0.01855|0.0131|0.01584|0.01494|0.01579|0.0317|0.02058|0.01927|0.01346|0.0114|0.02963|0.02321|0.04066|0.02896|0.01707|-0.0211|||||||||-0.0266|-0.01752|-0.01995|-0.0172|-0.02552|-0.03493|-0.02072|-0.01855|-0.01347|-0.01246|-0.03552|-0.02459|-0.06731|-0.07244|-0.0362|34|322|316|262|233|123|274|360|360|360|359|360|360|100|61|76|||||||||||||||||||||||||
2023-02-23 03:29:03|UC.D.MSFT.CASH.IP|5120|2023-02-22 00:00:10|2023-02-22 23:59:40|25226|2344.1|14.54048|2023-02-22|0.00938|16|0.257467|9|-0.312512|21|2023-02-22|73.5485|||||||||39.84496|36.49373|55.4068|55.83749|40.70291|9.87898|0.00969|0.00938|0.28624|0.28658|0.01322|0.0094|32.05531|39.40363|55.31681|140|||||||||87|13|60|201|395|4992|3782|2472|1909|1365|3663|5707|35478|392|340|0.00396|||||||||0.01855|0.0131|0.01584|0.01494|0.01579|0.0317|0.02058|0.01927|0.01346|0.0114|0.02963|0.02321|0.04066|0.02896|0.01707|-0.0211|||||||||-0.0266|-0.01752|-0.01995|-0.0172|-0.02552|-0.03493|-0.02072|-0.01855|-0.01347|-0.01246|-0.03552|-0.02459|-0.06731|-0.07244|-0.0362|34|322|316|262|233|123|274|360|360|360|359|360|360|100|61|76|||||||||||||||||||||||||
2023-02-23 03:29:04|SE.D.NKE.CASH.IP|3711|2023-02-21 18:29:00|2023-02-21 23:59:50|11949|1224.2|3.57957|2023-02-22|0.58204|19|2.612099|9|-0.758776|21|2023-02-22||||||||||2.04809||50.78773|93.42829||3.22463|0.85945|2.03433|6.64162|6.84657|0.58204|1.14197|51.41993|100|||||||||||0||27|11||1738|1011|883|949|714|1148|2522|9908|21|||||||||||2.6121|||0.12435||0.03999|0.02403|0.01835|0.01622|0.0129|0.0274|0.02075||0.0834|||||||||||||-0.13649|-0.12073||-0.03568|-0.02048|-0.01832|-0.01298|-0.01306|-0.02842|-0.02078|-0.75878|||1|4|30|189|358|347|332|322|358|355|2|4||||||||||0|||||||||||||||
2023-02-23 03:29:04|SE.D.NKE.CASH.IP|2683|2023-02-22 00:03:40|2023-02-22 23:57:20|11949|1223.6|3.8257|2023-02-22|0.58204|19|2.612099|9|-0.758776|21|2023-02-22||||||||||2.04809||50.78773|93.42829||3.22463|0.85945|2.03433|6.64162|6.84657|0.58204|1.14197|51.41993|100|||||||||||0||27|11||1738|1011|883|949|714|1148|2522|9908|21|||||||||||2.6121|||0.12435||0.03999|0.02403|0.01835|0.01622|0.0129|0.0274|0.02075||0.0834|||||||||||||-0.13649|-0.12073||-0.03568|-0.02048|-0.01832|-0.01298|-0.01306|-0.02842|-0.02078|-0.75878|||1|4|30|189|358|347|332|322|358|355|2|4||||||||||0|||||||||||||||
2023-02-23 03:29:04|SE.D.PFE.CASH.IP|4041|2023-02-21 18:29:00|2023-02-21 23:59:40|4244|4455.4|3.72679|2023-02-22|0.02338|18|1.47619|9|-0.210822|12|2023-02-22|83.36062|||||||||66.86156|54.14268|63.85449|71.50565|61.99171|3.45766|0.54946|2.58677|4.56781|0.02338|1.22788|0.65236|40.10669|72.75303|85.71765|97|||||||||33|357|117|287|407|6785|5471|7297|6060|6965|7031|16296|276|110|51||||||||||0.21385|0.06273|0.02352|0.07623|0.0546|0.04114|0.02652|0.02342|0.02767|0.0304|0.02707|0.02854|0.04722|0.04725||-0.04677|||||||||-0.03518|-0.03526|-0.04702|-0.12488|-0.05197|-0.03997|-0.02738|-0.02583|-0.02555|-0.02337|-0.02872|-0.02829|-0.1061|||12|39|13|11|21|21|146|190|156|110|88|249|159|25|11|7|||||||||||||||||||||||||
2023-02-23 03:29:05|SE.D.PFE.CASH.IP|3001|2023-02-22 00:00:40|2023-02-22 23:59:20|4244|4112.4|4.18223|2023-02-22|0.02338|18|1.47619|9|-0.210822|12|2023-02-22|83.36062|||||||||66.86156|54.14268|63.85449|71.50565|61.99171|3.45766|0.54946|2.58677|4.56781|0.02338|1.22788|0.65236|40.10669|72.75303|85.71765|97|||||||||33|357|117|287|407|6785|5471|7297|6060|6965|7031|16296|276|110|51||||||||||0.21385|0.06273|0.02352|0.07623|0.0546|0.04114|0.02652|0.02342|0.02767|0.0304|0.02707|0.02854|0.04722|0.04725||-0.04677|||||||||-0.03518|-0.03526|-0.04702|-0.12488|-0.05197|-0.03997|-0.02738|-0.02583|-0.02555|-0.02337|-0.02872|-0.02829|-0.1061|||12|39|13|11|21|21|146|190|156|110|88|249|159|25|11|7|||||||||||||||||||||||||
2023-02-23 03:29:05|SE.D.PG.CASH.IP|3910|2023-02-21 18:29:00|2023-02-21 23:55:50|14029|1365.2|9.02675|2023-02-22|0.89042|15|2.327123|9|-0.579565|9|2023-02-22||||||||||94.56821|48.86363|15.42532|87.751|67.46433|4.37483|0.89042|4.85663|8.70645|11.94416|1.17747|1.82296|75.48381|100|75.03564||||||||||2|0|0|6|54|3632|1366|879|861|819|1302|2622|10481|0|457||||||||||0.6552|0.66097|0.70904|0.41581|0.12935|0.02597|0.01646|0.01231|0.01071|0.00843|0.01397|0.01207|0.16467|0.14255|||||||||||-0.25673||-0.14286|-0.06661|-0.121|-0.01748|-0.01861|-0.01195|-0.01053|-0.01009|-0.01605|-0.01173|||-0.0641|91|31|34|57|49|184|343|289|276|243|344|331|4|1|4|||||||||||||||||||||||0||
2023-02-23 03:29:05|SE.D.PG.CASH.IP|2961|2023-02-22 00:11:20|2023-02-22 23:58:40|14029|1231.7|9.68694|2023-02-22|0.89042|15|2.327123|9|-0.579565|9|2023-02-22||||||||||94.56821|48.86363|15.42532|87.751|67.46433|4.37483|0.89042|4.85663|8.70645|11.94416|1.17747|1.82296|75.48381|100|75.03564||||||||||2|0|0|6|54|3632|1366|879|861|819|1302|2622|10481|0|457||||||||||0.6552|0.66097|0.70904|0.41581|0.12935|0.02597|0.01646|0.01231|0.01071|0.00843|0.01397|0.01207|0.16467|0.14255|||||||||||-0.25673||-0.14286|-0.06661|-0.121|-0.01748|-0.01861|-0.01195|-0.01053|-0.01009|-0.01605|-0.01173|||-0.0641|91|31|34|57|49|184|343|289|276|243|344|331|4|1|4|||||||||||||||||||||||0||
2023-02-23 03:29:06|SH.D.UTX.CASH.IP|3527|2023-02-21 18:29:10|2023-02-21 23:53:50|9998|1077.5|11.13458|2023-02-22|0.31701|19|3.113402|9|-0.485197|12|2023-02-22|100|||||||||97.06631|98.71365|100|100|85.79952|15.04715|2.8626|6.94687|11.96095|14.99623|0.31701|3.76319|0.91601|||0|||||||||0|1|0|16|15|1690|939|664|653|635|549|2041|8762||||||||||||0.77467|0.69651|0.68256|0.36969|0.0597|0.03688|0.02285|0.01596|0.01363|0.01365|0.02066|0.01962|0.51||||||||||||-0.19901|-0.24901||-0.20151||-0.03313|-0.02089|-0.0136|-0.01234|-0.01337|-0.02275|-0.01754|-0.45789|||1|66|77|8|9|7|200|317|303|293|267|347|347|3|||||||||||||||||||||||||
2023-02-23 03:29:06|SH.D.UTX.CASH.IP|2580|2023-02-22 00:02:30|2023-02-22 23:41:50|9998|1091|12.15409|2023-02-22|0.31701|19|3.113402|9|-0.485197|12|2023-02-22|100|||||||||97.06631|98.71365|100|100|85.79952|15.04715|2.8626|6.94687|11.96095|14.99623|0.31701|3.76319|0.91601|||0|||||||||0|1|0|16|15|1690|939|664|653|635|549|2041|8762||||||||||||0.77467|0.69651|0.68256|0.36969|0.0597|0.03688|0.02285|0.01596|0.01363|0.01365|0.02066|0.01962|0.51||||||||||||-0.19901|-0.24901||-0.20151||-0.03313|-0.02089|-0.0136|-0.01234|-0.01337|-0.02275|-0.01754|-0.45789|||1|66|77|8|9|7|200|317|303|293|267|347|347|3|||||||||||||||||||||||||
2023-02-23 03:29:06|SG.D.TRVUS.CASH.IP|2740|2023-02-21 18:29:00|2023-02-21 20:59:50|18525|354.4|19.18483|2023-02-22|13.29144|20|0.157096|14|-0.112703|19|2023-02-22|||||||||||||||20.58765|23.45228|22.60721|21.58137|30.39851|21.93447|13.29144||||||||||||||||||577|285|277|278|241|396|476||||||||||||||||||0.03137|0.02055|0.01499|0.01454|0.01274|0.02087|0.017||||||||||||||||||-0.03587|-0.01898|-0.01436|-0.01302|-0.01251|-0.02098|-0.01612||||117|252|248|218|237|274|294|||||||||||||||||||||||||
2023-02-23 03:29:07|SG.D.TRVUS.CASH.IP|1949|2023-02-22 14:30:00|2023-02-22 20:59:50|18606|316.8|18.34388|2023-02-22|13.29144|20|0.157096|14|-0.112703|19|2023-02-22|||||||||||||||20.58765|23.45228|22.60721|21.58137|30.39851|21.93447|13.29144||||||||||||||||||577|285|277|278|241|396|476||||||||||||||||||0.03137|0.02055|0.01499|0.01454|0.01274|0.02087|0.017||||||||||||||||||-0.03587|-0.01898|-0.01436|-0.01302|-0.01251|-0.02098|-0.01612||||117|252|248|218|237|274|294|||||||||||||||||||||||||
2023-02-23 03:29:07|SH.D.UNH.CASH.IP|3325|2023-02-21 18:29:10|2023-02-21 23:34:20|48865|680.4|11.3111|2023-02-22|0.02659|23|0.115703|14|-0.505561|12|2023-02-22||||||||||2.44163||1.89388|84.80345||17.305|11.36581|13.11415|17.32674|30.91233|10.193|7.75036|20.73267|66.72665|0.02659||||||||||0||0|53||1362|745|497|930|473|549|887|13484|10|234|||||||||||||0.05081||0.02543|0.01547|0.01327|0.01362|0.00883|0.01488|0.0141||||||||||||||||-0.17318||-0.04116|-0.01798|-0.01462|-0.01381|-0.01463|-0.01978|-0.01721|-0.13081|||1|1|13|145|309|260|214|204|335|324|5|3|1|||||||||||||||||||||||||
2023-02-23 03:29:07|SH.D.UNH.CASH.IP|2383|2023-02-22 00:10:10|2023-02-22 23:53:40|48865|703.7|11.32306|2023-02-22|0.02659|23|0.115703|14|-0.505561|12|2023-02-22||||||||||2.44163||1.89388|84.80345||17.305|11.36581|13.11415|17.32674|30.91233|10.193|7.75036|20.73267|66.72665|0.02659||||||||||0||0|53||1362|745|497|930|473|549|887|13484|10|234|||||||||||||0.05081||0.02543|0.01547|0.01327|0.01362|0.00883|0.01488|0.0141||||||||||||||||-0.17318||-0.04116|-0.01798|-0.01462|-0.01381|-0.01463|-0.01978|-0.01721|-0.13081|||1|1|13|145|309|260|214|204|335|324|5|3|1|||||||||||||||||||||||||
2023-02-23 03:29:08|SH.D.VZ.CASH.IP|3990|2023-02-21 18:29:10|2023-02-21 23:59:30|3923|4171|3.97602|2023-02-22|0.02519|18|0.773196|9|-0.306357|21|2023-02-22|100|||||||||94.81079|89.80971|89.06738|71.52318|53.92054|4.60782|0.02524|0.64633|2.67963|0.02519|0.02575|0.02557|87.59923|50.07636|50.15306|1|||||||||10|9|12|78|694|6306|4992|5199|6968|8065|6405|12256|18865|207|123||||||||||0.22742|0.19905|0.2728||0.0763|0.05015|0.0303|0.03089|0.0289|0.02547|0.03075|0.02774|0.02549||||||||||||-0.0764|-0.07629||-0.06363|-0.07625|-0.04522|-0.02967|-0.02829|-0.028|-0.0297|-0.03287|-0.02949|-0.15312|||2|57|29|18|14|13|175|209|161|113|95|218|200|8|4|2|||||||||||||||||||||||||
2023-02-23 03:29:08|SH.D.VZ.CASH.IP|2866|2023-02-22 00:01:10|2023-02-22 23:59:40|3923|3860.9|4.93846|2023-02-22|0.02519|18|0.773196|9|-0.306357|21|2023-02-22|100|||||||||94.81079|89.80971|89.06738|71.52318|53.92054|4.60782|0.02524|0.64633|2.67963|0.02519|0.02575|0.02557|87.59923|50.07636|50.15306|1|||||||||10|9|12|78|694|6306|4992|5199|6968|8065|6405|12256|18865|207|123||||||||||0.22742|0.19905|0.2728||0.0763|0.05015|0.0303|0.03089|0.0289|0.02547|0.03075|0.02774|0.02549||||||||||||-0.0764|-0.07629||-0.06363|-0.07625|-0.04522|-0.02967|-0.02829|-0.028|-0.0297|-0.03287|-0.02949|-0.15312|||2|57|29|18|14|13|175|209|161|113|95|218|200|8|4|2|||||||||||||||||||||||||
2023-02-23 03:29:08|SH.D.VUS.CASH.IP|3773|2023-02-21 18:29:10|2023-02-21 23:53:50|22014|1249.9|4.8463|2023-02-22|0.29546|20|2.540631|9|-0.390465|21|2023-02-22|100|||||||||83.68166||90.67355|96.41427|90.08083|4.43029|2.84522|1.97288|2.84103|2.89011|0.30752|0.29546|66.86827|80.19816|100|0|||||||||1||6|1|22|1392|981|747|516|408|899|2392|10527|2|0||||||||||0.54821||0.05009|0.05202|0.04038|0.03182|0.01771|0.01338|0.01174|0.01062|0.0207|0.0166|||||||||||||||-0.06609|-0.08345|-0.09976|-0.03491|-0.01753|-0.01434|-0.01015|-0.01103|-0.02332|-0.01689|-0.19978|-0.01363||2|12|21|55|20|183|354|358|354|348|359|359|12|5|2|||||||||||||||||||||||||
2023-02-23 03:29:09|SH.D.VUS.CASH.IP|2790|2023-02-22 00:01:10|2023-02-22 23:57:10|22014|958.1|5.90331|2023-02-22|0.29546|20|2.540631|9|-0.390465|21|2023-02-22|100|||||||||83.68166||90.67355|96.41427|90.08083|4.43029|2.84522|1.97288|2.84103|2.89011|0.30752|0.29546|66.86827|80.19816|100|0|||||||||1||6|1|22|1392|981|747|516|408|899|2392|10527|2|0||||||||||0.54821||0.05009|0.05202|0.04038|0.03182|0.01771|0.01338|0.01174|0.01062|0.0207|0.0166|||||||||||||||-0.06609|-0.08345|-0.09976|-0.03491|-0.01753|-0.01434|-0.01015|-0.01103|-0.02332|-0.01689|-0.19978|-0.01363||2|12|21|55|20|183|354|358|354|348|359|359|12|5|2|||||||||||||||||||||||||
2023-02-23 03:29:09|SH.D.WAG.CASH.IP|2728|2023-02-21 18:29:10|2023-02-21 20:59:50|3615|1313.1|0.49564|2023-02-22|0.06766|20|0.11065|14|-0.110711|19|2023-02-22|||||||||||||||1.45682|0.54526|0.92029|1.06878|2.29982|1.18307|0.06766||||||||||||||||||2104|2182|1581|1734|1694|1387|1314||||||||||||||||||0.0372|0.03184|0.0293|0.0289|0.02772|0.03623|0.03442||||||||||||||||||-0.03865|-0.03582|-0.03183|-0.02769|-0.03168|-0.03581|-0.03092||||141|193|112|96|88|260|252|||||||||||||||||||||||||
2023-02-23 03:29:09|SH.D.WAG.CASH.IP|1964|2023-02-22 14:30:00|2023-02-22 20:59:50|3606|1174.3|0.53124|2023-02-22|0.06766|20|0.11065|14|-0.110711|19|2023-02-22|||||||||||||||1.45682|0.54526|0.92029|1.06878|2.29982|1.18307|0.06766||||||||||||||||||2104|2182|1581|1734|1694|1387|1314||||||||||||||||||0.0372|0.03184|0.0293|0.0289|0.02772|0.03623|0.03442||||||||||||||||||-0.03865|-0.03582|-0.03183|-0.02769|-0.03168|-0.03581|-0.03092||||141|193|112|96|88|260|252|||||||||||||||||||||||||
2023-02-23 03:29:10|SH.D.WMT.CASH.IP|4123|2023-02-21 18:29:10|2023-02-21 23:58:20|14450|2141.9|6.49562|2023-02-22|1.48267|15|0.36138|11|-0.977741|21|2023-02-22|68.78824|||||||||94.77775|80.07496|80.07228|69.476|45.06449|6.08848|1.48267|2.43395|5.50691|7.35705|1.7461|2.30613|29.27794|66.70246|86.68098|285|||||||||2|27|254|144|329|3642|3170|2089|1688|1813|2130|4420|2190|42|247|0.09746|||||||||0.13014|0.06133|0.36138|0.02833|0.0249|0.04724|0.02649|0.01605|0.01445|0.0151|0.01651|0.01511|0.05498|0.00693||-0.034|||||||||-0.02498|-0.00681|-0.14978|-0.03996|-0.05022|-0.04654|-0.02896|-0.01889|-0.0152|-0.01764|-0.01989|-0.01745|-0.22079||-0.01154|16|19|5|5|36|20|199|344|332|328|327|348|349|48|6|15|||||||||||||||||||||||||
2023-02-23 03:29:10|SH.D.WMT.CASH.IP|2946|2023-02-22 00:01:10|2023-02-22 23:55:00|14450|2127.7|6.26841|2023-02-22|1.48267|15|0.36138|11|-0.977741|21|2023-02-22|68.78824|||||||||94.77775|80.07496|80.07228|69.476|45.06449|6.08848|1.48267|2.43395|5.50691|7.35705|1.7461|2.30613|29.27794|66.70246|86.68098|285|||||||||2|27|254|144|329|3642|3170|2089|1688|1813|2130|4420|2190|42|247|0.09746|||||||||0.13014|0.06133|0.36138|0.02833|0.0249|0.04724|0.02649|0.01605|0.01445|0.0151|0.01651|0.01511|0.05498|0.00693||-0.034|||||||||-0.02498|-0.00681|-0.14978|-0.03996|-0.05022|-0.04654|-0.02896|-0.01889|-0.0152|-0.01764|-0.01989|-0.01745|-0.22079||-0.01154|16|19|5|5|36|20|199|344|332|328|327|348|349|48|6|15|||||||||||||||||||||||||
2023-02-23 03:29:11|UB.D.GOOGUS.CASH.IP|5322|2023-02-21 18:29:10|2023-02-21 23:59:30|9198|3388.9|9.57899|2023-02-22|0.01171|16|0.195376|14|-0.217132|19|2023-02-22|54.19292|||||||||51.84955|72.42612|78.24932|71.98019|45.33354|4.70753|0.01196|0.01171|0.31202|0.91466|0.29204|0.01272|42.88633|57.59354|38.14758|243|||||||||106|15|66|234|364|7328|7402|3748|2436|2670|6177|8569|591|292|298|0.01086|||||||||0.03096|0.01878|0.02312|0.02337|0.0253|0.03836|0.02895|0.02251|0.01663|0.01539|0.03616|0.02554|0.04748|0.04347|0.06532|-0.02715|||||||||-0.027|-0.02035|-0.02538|-0.02575|-0.0289|-0.03975|-0.0294|-0.02349|-0.01696|-0.01829|-0.04194|-0.02681|-0.02901|-0.03078|-0.03261|24|143|134|124|82|53|235|359|354|332|332|360|360|63|33|42|||||||||||||||||||||||||
2023-02-23 03:29:11|UB.D.GOOGUS.CASH.IP|4009|2023-02-22 00:00:10|2023-02-22 23:59:30|9198|3223|11.54113|2023-02-22|0.01171|16|0.195376|14|-0.217132|19|2023-02-22|54.19292|||||||||51.84955|72.42612|78.24932|71.98019|45.33354|4.70753|0.01196|0.01171|0.31202|0.91466|0.29204|0.01272|42.88633|57.59354|38.14758|243|||||||||106|15|66|234|364|7328|7402|3748|2436|2670|6177|8569|591|292|298|0.01086|||||||||0.03096|0.01878|0.02312|0.02337|0.0253|0.03836|0.02895|0.02251|0.01663|0.01539|0.03616|0.02554|0.04748|0.04347|0.06532|-0.02715|||||||||-0.027|-0.02035|-0.02538|-0.02575|-0.0289|-0.03975|-0.0294|-0.02349|-0.01696|-0.01829|-0.04194|-0.02681|-0.02901|-0.03078|-0.03261|24|143|134|124|82|53|235|359|354|332|332|360|360|63|33|42|||||||||||||||||||||||||
2023-02-23 03:29:12|UC.D.NFLX.CASH.IP|4220|2023-02-21 18:29:10|2023-02-21 23:59:30|33531|756.9|9.02122|2023-02-22|1.18937|14|0.201029|14|-0.361481|14|2023-02-22|61.15971|||||||||77.90174|100|91.55894|84.26903|42.98472|1.18937|5.39644|8.1272|16.76819|14.59884|3.53751|1.80745|30.90671|62.61897|39.04684|66|||||||||18|5|3|83|280|1550|850|458|519|192|816|1199|385|106|60|0.08902|||||||||0.08242|0.11028|0.00961|0.09957||0.05398|0.02806|0.02241|0.0202|0.01699|0.03444|0.02675|0.06577|||-0.05925|||||||||-0.13844||-0.01744|-0.14183|-0.05621|-0.05351|-0.03032|-0.02562|-0.02054|-0.01899|-0.04095|-0.02566|-0.04675|-0.0566|-0.08347|18|18|21|59|38|21|180|337|322|299|316|346|340|13|16|18|||||||||||||||||||||||||
2023-02-23 03:29:12|UC.D.NFLX.CASH.IP|4220|2023-02-21 18:29:10|2023-02-21 23:59:30|33531|756.9|9.02122|2023-02-22|1.18937|14|0.201029|14|-0.361481|14|2023-02-22|61.15971|||||||||77.90174|100|91.55894|84.26903|42.98472|1.18937|5.39644|8.1272|16.76819|14.59884|3.53751|1.80745|30.90671|62.61897|39.04684|66|||||||||18|5|3|83|280|1550|850|458|519|192|816|1199|385|106|60|0.08902|||||||||0.08242|0.11028|0.00961|0.09957||0.05398|0.02806|0.02241|0.0202|0.01699|0.03444|0.02675|0.06577|||-0.05925|||||||||-0.13844||-0.01744|-0.14183|-0.05621|-0.05351|-0.03032|-0.02562|-0.02054|-0.01899|-0.04095|-0.02566|-0.04675|-0.0566|-0.08347|18|18|21|59|38|21|180|337|322|299|316|346|340|13|16|18|||||||||||||||||||||||||
2023-02-23 03:29:12|UB.D.FB.CASH.IP|5786|2023-02-21 18:29:10|2023-02-21 23:59:30|17170|2769.3|9.73918|2023-02-22|0.01162|18|0.520529|9|-0.54702|9|2023-02-22|38.27896|||||||||49.67981|71.69994|64.47518|56.00928|52.06042|9.17389|0.02084|0.2939|0.01441|0.01162|0.02221|0.0153|45.29926|52.43501|57.56585|301|||||||||59|19|24|321|539|4610|6230|2816|2109|2512|3503|4614|32402|375|116|0.08731|||||||||0.04444|0.01823|0.01575|0.04043|0.01984|0.05074|0.04339|0.02676|0.01988|0.01708|0.03631|0.02606|0.07717|0.05242|0.06407|-0.16281|||||||||-0.06025|-0.03696|-0.01948|-0.03615|-0.04527|-0.05444|-0.03702|-0.02622|-0.01966|-0.01718|-0.04021|-0.02847|-0.0277|-0.05627|-0.06989|34|214|134|73|143|100|274|360|360|358|357|360|360|42|42|40|||||||||||||||||||||||||
2023-02-23 03:29:12|UB.D.FB.CASH.IP|5786|2023-02-21 18:29:10|2023-02-21 23:59:30|17170|2769.3|9.73918|2023-02-22|0.01162|18|0.520529|9|-0.54702|9|2023-02-22|38.27896|||||||||49.67981|71.69994|64.47518|56.00928|52.06042|9.17389|0.02084|0.2939|0.01441|0.01162|0.02221|0.0153|45.29926|52.43501|57.56585|301|||||||||59|19|24|321|539|4610|6230|2816|2109|2512|3503|4614|32402|375|116|0.08731|||||||||0.04444|0.01823|0.01575|0.04043|0.01984|0.05074|0.04339|0.02676|0.01988|0.01708|0.03631|0.02606|0.07717|0.05242|0.06407|-0.16281|||||||||-0.06025|-0.03696|-0.01948|-0.03615|-0.04527|-0.05444|-0.03702|-0.02622|-0.01966|-0.01718|-0.04021|-0.02847|-0.0277|-0.05627|-0.06989|34|214|134|73|143|100|274|360|360|358|357|360|360|42|42|40|||||||||||||||||||||||||
2023-02-23 03:29:13|UA.D.AMZN.CASH.IP|6577|2023-02-21 18:29:10|2023-02-21 23:59:40|9606|5128.4|8.59395|2023-02-22|0.01127|17|0.327696|9|-0.229765|19|2023-02-22|49.08648|||||||||32.84335|46.14556|47.98815|41.21349|26.43673|7.68283|0.01224|0.01196|0.01127|0.29814|0.01514|0.01222|37.53649|40.94486|43.09969|177|||||||||126|35|174|730|905|14950|13158|6272|4969|3472|9063|11905|668|393|439|0.04222|||||||||0.03117|0.01788|0.0234|0.02956|0.02383|0.05702|0.03881|0.02593|0.02155|0.0172|0.0419|0.03326|0.03934|0.0338|0.03125|-0.07383|||||||||-0.03476|-0.01835|-0.02489|-0.02502|-0.02526|-0.05462|-0.04041|-0.02786|-0.02188|-0.0184|-0.04609|-0.03025|-0.04169|-0.04273|-0.03018|53|223|204|121|153|125|248|360|360|353|349|360|359|120|66|72|||||||||||||||||||||||||
2023-02-23 03:29:13|UA.D.AMZN.CASH.IP|6577|2023-02-21 18:29:10|2023-02-21 23:59:40|9606|5128.4|8.59395|2023-02-22|0.01127|17|0.327696|9|-0.229765|19|2023-02-22|49.08648|||||||||32.84335|46.14556|47.98815|41.21349|26.43673|7.68283|0.01224|0.01196|0.01127|0.29814|0.01514|0.01222|37.53649|40.94486|43.09969|177|||||||||126|35|174|730|905|14950|13158|6272|4969|3472|9063|11905|668|393|439|0.04222|||||||||0.03117|0.01788|0.0234|0.02956|0.02383|0.05702|0.03881|0.02593|0.02155|0.0172|0.0419|0.03326|0.03934|0.0338|0.03125|-0.07383|||||||||-0.03476|-0.01835|-0.02489|-0.02502|-0.02526|-0.05462|-0.04041|-0.02786|-0.02188|-0.0184|-0.04609|-0.03025|-0.04169|-0.04273|-0.03018|53|223|204|121|153|125|248|360|360|353|349|360|359|120|66|72|||||||||||||||||||||||||
2023-02-23 03:29:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:29:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:29:14|EC.D.ACCP.CASH.IP|1560|2023-02-22 08:00:30|2023-02-22 16:29:50|2995|63|24.77286|2023-02-22|7.43235|16|0.099635|8|-0.132714|8|2023-02-22|||||||||20.64914|38.61226|34.82249|42.29817|54.04881|46.54276|31.93627|42.79002|7.43235||||||||||||||||87|50|70|64|44|85|82|82|49||||||||||||||||0.04471|0.0351|0.04077|0.03361|0.03726|0.03348|0.0334|0.03626|0.03457||||||||||||||||-0.04078|-0.0376|-0.03674|-0.03678|-0.03352|-0.03627|-0.0363|-0.03345|-0.03892||||||||170|140|138|97|87|86|163|145|95|||||||||||||||||||||||||
2023-02-23 03:29:14|EC.D.ACCP.CASH.IP|1560|2023-02-22 08:00:30|2023-02-22 16:29:50|2995|63|24.77286|2023-02-22|7.43235|16|0.099635|8|-0.132714|8|2023-02-22|||||||||20.64914|38.61226|34.82249|42.29817|54.04881|46.54276|31.93627|42.79002|7.43235||||||||||||||||87|50|70|64|44|85|82|82|49||||||||||||||||0.04471|0.0351|0.04077|0.03361|0.03726|0.03348|0.0334|0.03626|0.03457||||||||||||||||-0.04078|-0.0376|-0.03674|-0.03678|-0.03352|-0.03627|-0.0363|-0.03345|-0.03892||||||||170|140|138|97|87|86|163|145|95|||||||||||||||||||||||||
2023-02-23 03:29:15|SA.D.BABA.CASH.IP|5927|2023-02-21 18:29:10|2023-02-21 23:59:40|9557|4219.8|10.22757|2023-02-22|0.01196|20|6.323132|9|-0.717375|21|2023-02-22|79.32774|||||||||33.74701|76.03339|65.2163|66.14255|63.19307|11.42149|0.297|0.87365|2.394|3.29129|0.30037|0.01196|59.88075|55.16253|52.84862|169|||||||||792|513|413|1141|311|11771|8365|6567|4269|4089|6361|9051|350|314|470|0.04555|||||||||0.28799|0.09892|0.0497|0.05014|0.04154|0.06382|0.04129|0.03301|0.02147|0.01801|0.02838|0.02409|0.08519|0.08055|0.03863|-0.07561|||||||||-0.14125|-0.11626|-0.05284|-0.05242|-0.03559|-0.06804|-0.03844|-0.02597|-0.02048|-0.01658|-0.02691|-0.02241|-0.1168|-0.06824|-0.0465|29|131|50|66|118|76|246|358|349|336|305|350|350|97|49|89|||||||||||||||||||||||||
2023-02-23 03:29:15|SA.D.BABA.CASH.IP|5927|2023-02-21 18:29:10|2023-02-21 23:59:40|9557|4219.8|10.22757|2023-02-22|0.01196|20|6.323132|9|-0.717375|21|2023-02-22|79.32774|||||||||33.74701|76.03339|65.2163|66.14255|63.19307|11.42149|0.297|0.87365|2.394|3.29129|0.30037|0.01196|59.88075|55.16253|52.84862|169|||||||||792|513|413|1141|311|11771|8365|6567|4269|4089|6361|9051|350|314|470|0.04555|||||||||0.28799|0.09892|0.0497|0.05014|0.04154|0.06382|0.04129|0.03301|0.02147|0.01801|0.02838|0.02409|0.08519|0.08055|0.03863|-0.07561|||||||||-0.14125|-0.11626|-0.05284|-0.05242|-0.03559|-0.06804|-0.03844|-0.02597|-0.02048|-0.01658|-0.02691|-0.02241|-0.1168|-0.06824|-0.0465|29|131|50|66|118|76|246|358|349|336|305|350|350|97|49|89|||||||||||||||||||||||||
2023-02-23 03:29:16|SA.D.ACBUS.CASH.IP|2156|2023-02-21 18:29:30|2023-02-21 20:59:50|85|3300.2|30.41437|2023-02-22|33.7679|20|1.310353|20|-1.231699|20|2023-02-22|||||||||||||||80.55782|65.49685|68.71728|84.64273|86.97929|69.47016|33.7679||||||||||||||||||3415|7890|7307|5190|2167|5572|3789||||||||||||||||||0.09965|0.06311|0.08149|0.0722|0.10853|0.09073|0.65195||||||||||||||||||-0.31037|-0.16539|-0.1317|-0.13872|-0.10662|-0.11252|-0.751||||97|130|83|91|115|121|202|||||||||||||||||||||||||
2023-02-23 03:29:16|SA.D.ACBUS.CASH.IP|2156|2023-02-21 18:29:30|2023-02-21 20:59:50|85|3300.2|30.41437|2023-02-22|33.7679|20|1.310353|20|-1.231699|20|2023-02-22|||||||||||||||80.55782|65.49685|68.71728|84.64273|86.97929|69.47016|33.7679||||||||||||||||||3415|7890|7307|5190|2167|5572|3789||||||||||||||||||0.09965|0.06311|0.08149|0.0722|0.10853|0.09073|0.65195||||||||||||||||||-0.31037|-0.16539|-0.1317|-0.13872|-0.10662|-0.11252|-0.751||||97|130|83|91|115|121|202|||||||||||||||||||||||||
2023-02-23 03:29:16|UA.D.CARUS.CASH.IP|1875|2023-02-21 18:29:20|2023-02-21 20:59:50|22515|169.2|21.80909|2023-02-22|20.76659|20|0.415819|14|-0.518663|19|2023-02-22|||||||||||||||32.8506|21.57073|31.4807|30.6981|37.21779|32.08955|20.76659||||||||||||||||||273|140|287|185|190|145|112||||||||||||||||||0.13231|0.07751|0.06117|0.07814|0.05111|0.06374|0.03781||||||||||||||||||-0.06198|-0.07866|-0.06803|-0.06786|-0.03936|-0.06364|-0.02969||||83|136|99|95|62|141|194|||||||||||||||||||||||||
2023-02-23 03:29:16|UA.D.CARUS.CASH.IP|1875|2023-02-21 18:29:20|2023-02-21 20:59:50|22515|169.2|21.80909|2023-02-22|20.76659|20|0.415819|14|-0.518663|19|2023-02-22|||||||||||||||32.8506|21.57073|31.4807|30.6981|37.21779|32.08955|20.76659||||||||||||||||||273|140|287|185|190|145|112||||||||||||||||||0.13231|0.07751|0.06117|0.07814|0.05111|0.06374|0.03781||||||||||||||||||-0.06198|-0.07866|-0.06803|-0.06786|-0.03936|-0.06364|-0.02969||||83|136|99|95|62|141|194|||||||||||||||||||||||||
2023-02-23 03:29:17|ED.D.BAS.CASH.IP|2620|2023-02-22 08:00:10|2023-02-22 16:29:50|5228|363.9|15.86564|2023-02-22|6.49053|8|0.153639|8|-0.212437|8|2023-02-22|||||||||6.49053|9.38077|13.29271|14.92234|28.53267|42.17571|20.10306|23.80124|14.31877||||||||||||||||486|389|197|457|307|281|457|511|388||||||||||||||||0.03458|0.02835|0.02395|0.02337|0.0219|0.02043|0.02544|0.02411|0.0257||||||||||||||||-0.03399|-0.02508|-0.02235|-0.02498|-0.02185|-0.02204|-0.02629|-0.02409|-0.02549||||||||341|321|279|235|228|204|264|286|133|||||||||||||||||||||||||
2023-02-23 03:29:17|ED.D.BAS.CASH.IP|2620|2023-02-22 08:00:10|2023-02-22 16:29:50|5228|363.9|15.86564|2023-02-22|6.49053|8|0.153639|8|-0.212437|8|2023-02-22|||||||||6.49053|9.38077|13.29271|14.92234|28.53267|42.17571|20.10306|23.80124|14.31877||||||||||||||||486|389|197|457|307|281|457|511|388||||||||||||||||0.03458|0.02835|0.02395|0.02337|0.0219|0.02043|0.02544|0.02411|0.0257||||||||||||||||-0.03399|-0.02508|-0.02235|-0.02498|-0.02185|-0.02204|-0.02629|-0.02409|-0.02549||||||||341|321|279|235|228|204|264|286|133|||||||||||||||||||||||||
2023-02-23 03:29:17|ED.D.BMW.CASH.IP|2826|2023-02-22 08:00:20|2023-02-22 16:29:50|9822|110.6|7.06178|2023-02-22|1.48837|8|0.233835|8|-0.12179|8|2023-02-22|||||||||1.48837|6.7794|6.01612|10.84195|8.35498|20.17134|8.03385|5.55427|8.77161||||||||||||||||176|112|88|91|87|85|105|196|129||||||||||||||||0.02899|0.02104|0.01693|0.0166|0.01919|0.01411|0.01743|0.01587|0.01456||||||||||||||||-0.02964|-0.01937|-0.01643|-0.01539|-0.01668|-0.01729|-0.01708|-0.01633|-0.01455||||||||344|311|267|268|264|258|287|307|160|||||||||||||||||||||||||
2023-02-23 03:29:17|ED.D.BMW.CASH.IP|2826|2023-02-22 08:00:20|2023-02-22 16:29:50|9822|110.6|7.06178|2023-02-22|1.48837|8|0.233835|8|-0.12179|8|2023-02-22|||||||||1.48837|6.7794|6.01612|10.84195|8.35498|20.17134|8.03385|5.55427|8.77161||||||||||||||||176|112|88|91|87|85|105|196|129||||||||||||||||0.02899|0.02104|0.01693|0.0166|0.01919|0.01411|0.01743|0.01587|0.01456||||||||||||||||-0.02964|-0.01937|-0.01643|-0.01539|-0.01668|-0.01729|-0.01708|-0.01633|-0.01455||||||||344|311|267|268|264|258|287|307|160|||||||||||||||||||||||||
2023-02-23 03:29:18|UA.D.BNTXUS.CASH.IP|1921|2023-02-21 18:30:00|2023-02-21 23:58:40|13468|268.7|28.47261|2023-02-22|2.37687|21|0.475842|11|-0.327439|11|2023-02-22|100|||||||||47.05815|92.95858|94.48355|97.57269|83.48039|14.61599|16.16392|27.2586|43.54691|38.85503|35.63668|24.0625|2.37687|100|2.47253|0|||||||||3|6|7|3|37|261|551|370|334|227|189|477|29910|0|8||||||||||0.15483|0.16751|0.1941|0.17611|0.16355|0.10745|0.05192|0.03386|0.03102|0.03215|0.02431|0.02762|||||||||||||-0.13164|-0.05805|-0.16371|-0.16013|-0.18832|-0.12648|-0.0579|-0.06439|-0.03709|-0.04606|-0.05113|-0.03288|-0.26011|||4|67|28|54|123|12|84|156|151|92|98|152|175|1|2|1||||||||||||||||||||||0|||
2023-02-23 03:29:18|UA.D.BNTXUS.CASH.IP|1921|2023-02-21 18:30:00|2023-02-21 23:58:40|13468|268.7|28.47261|2023-02-22|2.37687|21|0.475842|11|-0.327439|11|2023-02-22|100|||||||||47.05815|92.95858|94.48355|97.57269|83.48039|14.61599|16.16392|27.2586|43.54691|38.85503|35.63668|24.0625|2.37687|100|2.47253|0|||||||||3|6|7|3|37|261|551|370|334|227|189|477|29910|0|8||||||||||0.15483|0.16751|0.1941|0.17611|0.16355|0.10745|0.05192|0.03386|0.03102|0.03215|0.02431|0.02762|||||||||||||-0.13164|-0.05805|-0.16371|-0.16013|-0.18832|-0.12648|-0.0579|-0.06439|-0.03709|-0.04606|-0.05113|-0.03288|-0.26011|||4|67|28|54|123|12|84|156|151|92|98|152|175|1|2|1||||||||||||||||||||||0|||
2023-02-23 03:29:19|SB.D.CCL.CASH.IP|3043|2023-02-21 18:29:20|2023-02-21 20:59:50|1102|8854.2|0.10672|2023-02-22|0.0894|14|0.362647|14|-0.270514|19|2023-02-22|||||||||||||||0.0894|0.09025|1.06994|0.09042|0.09047|0.09116|0.75678||||||||||||||||||28877|26554|10069|8175|38755|13152|7503||||||||||||||||||0.12115|0.10066|0.09048|0.09053|0.09066|0.10963|0.10149||||||||||||||||||-0.11032|-0.09056|-0.10557|-0.09038|-0.09058|-0.11003|-0.09906||||135|181|102|69|54|161|199|||||||||||||||||||||||||
2023-02-23 03:29:19|SB.D.CCL.CASH.IP|3043|2023-02-21 18:29:20|2023-02-21 20:59:50|1102|8854.2|0.10672|2023-02-22|0.0894|14|0.362647|14|-0.270514|19|2023-02-22|||||||||||||||0.0894|0.09025|1.06994|0.09042|0.09047|0.09116|0.75678||||||||||||||||||28877|26554|10069|8175|38755|13152|7503||||||||||||||||||0.12115|0.10066|0.09048|0.09053|0.09066|0.10963|0.10149||||||||||||||||||-0.11032|-0.09056|-0.10557|-0.09038|-0.09058|-0.11003|-0.09906||||135|181|102|69|54|161|199|||||||||||||||||||||||||
2023-02-23 03:29:19|EJ.D.CSGN.CASH.IP|2055|2023-02-22 08:00:40|2023-02-22 16:19:50|271.8|2673.6|16.34142|2023-02-22|3.64631|16|0.336826|8|-0.483811|8|2023-02-22|||||||||13.54819|25.70709|33.8988|30.96249|27.25288|27.3154|18.79466|21.4418|3.64631||||||||||||||||4106|2337|2293|3152|2547|2882|3918|3219|2132||||||||||||||||0.06579|0.05635|0.04429|0.05164|0.05204|0.05486|0.05607|0.05646|0.04949||||||||||||||||-0.0631|-0.05174|-0.04387|-0.04243|-0.04427|-0.04594|-0.05207|-0.04821|-0.04086||||||||260|191|127|152|136|132|208|215|84|||||||||||||||||||||||||
2023-02-23 03:29:19|EJ.D.CSGN.CASH.IP|2055|2023-02-22 08:00:40|2023-02-22 16:19:50|271.8|2673.6|16.34142|2023-02-22|3.64631|16|0.336826|8|-0.483811|8|2023-02-22|||||||||13.54819|25.70709|33.8988|30.96249|27.25288|27.3154|18.79466|21.4418|3.64631||||||||||||||||4106|2337|2293|3152|2547|2882|3918|3219|2132||||||||||||||||0.06579|0.05635|0.04429|0.05164|0.05204|0.05486|0.05607|0.05646|0.04949||||||||||||||||-0.0631|-0.05174|-0.04387|-0.04243|-0.04427|-0.04594|-0.05207|-0.04821|-0.04086||||||||260|191|127|152|136|132|208|215|84|||||||||||||||||||||||||
2023-02-23 03:29:20|ED.D.DCX.CASH.IP|2760|2023-02-22 08:00:20|2023-02-22 16:29:40|7402|258.5|7.26695|2023-02-22|1.47485|8|0.243079|8|-0.216012|8|2023-02-22|||||||||1.47485|4.2705|11.13297|14.36169|7.34106|17.79575|9.87482|6.63752|8.13297||||||||||||||||370|208|228|250|299|212|290|403|324||||||||||||||||0.0386|0.0253|0.02112|0.01874|0.02312|0.02061|0.02251|0.02147|0.01901||||||||||||||||-0.03712|-0.02142|-0.01774|-0.01833|-0.01778|-0.01742|-0.01969|-0.02057|-0.02012||||||||347|330|261|258|246|225|274|272|148|||||||||||||||||||||||||
2023-02-23 03:29:20|ED.D.DCX.CASH.IP|2760|2023-02-22 08:00:20|2023-02-22 16:29:40|7402|258.5|7.26695|2023-02-22|1.47485|8|0.243079|8|-0.216012|8|2023-02-22|||||||||1.47485|4.2705|11.13297|14.36169|7.34106|17.79575|9.87482|6.63752|8.13297||||||||||||||||370|208|228|250|299|212|290|403|324||||||||||||||||0.0386|0.0253|0.02112|0.01874|0.02312|0.02061|0.02251|0.02147|0.01901||||||||||||||||-0.03712|-0.02142|-0.01774|-0.01833|-0.01778|-0.01742|-0.01969|-0.02057|-0.02012||||||||347|330|261|258|246|225|274|272|148|||||||||||||||||||||||||
2023-02-23 03:29:21|ED.D.DHERGY.CASH.IP|1966|2023-02-22 08:00:20|2023-02-22 16:29:50|3893|81.2|16.29198|2023-02-22|10.93191|16|0.589139|8|-0.385406|8|2023-02-22|||||||||14.9957|26.6692|21.69122|27.53266|34.20423|14.36974|14.43272|17.46912|10.93191||||||||||||||||87|144|113|69|51|58|69|126|127||||||||||||||||0.07608|0.06187|0.05512|0.03857|0.03849|0.04746|0.05498|0.048|0.0465||||||||||||||||-0.06107|-0.04168|-0.03591|-0.03653|-0.0372|-0.03801|-0.04454|-0.04278|-0.04757||||||||269|188|148|142|167|126|209|224|129|||||||||||||||||||||||||
2023-02-23 03:29:21|ED.D.DHERGY.CASH.IP|1966|2023-02-22 08:00:20|2023-02-22 16:29:50|3893|81.2|16.29198|2023-02-22|10.93191|16|0.589139|8|-0.385406|8|2023-02-22|||||||||14.9957|26.6692|21.69122|27.53266|34.20423|14.36974|14.43272|17.46912|10.93191||||||||||||||||87|144|113|69|51|58|69|126|127||||||||||||||||0.07608|0.06187|0.05512|0.03857|0.03849|0.04746|0.05498|0.048|0.0465||||||||||||||||-0.06107|-0.04168|-0.03591|-0.03653|-0.0372|-0.03801|-0.04454|-0.04278|-0.04757||||||||269|188|148|142|167|126|209|224|129|||||||||||||||||||||||||
2023-02-23 03:29:21|SB.D.DAL.CASH.IP|3253|2023-02-21 18:29:20|2023-02-21 23:58:50|3699|2034.8|1.65746|2023-02-22|0.02689|16|0.277701|9|-1.9283|9|2023-02-22|100|||||||||75.96234|50.78018|22.23314|68.47257|63.76156|2.31303|0.0269|0.02689|0.65972|0.88138|0.37714|0.02709|0.39752|0.04053|50.21616|0|||||||||8|26|55|153|164|2509|2537|1473|2359|3006|1923|3948|5276|150|100||||||||||0.2777|||0.14921|0.09435|0.05223|0.03582|0.03009|0.03238|0.03167|0.03545|0.03334|0.08117||||||||||||-1.62595|-0.49033|-1.32361|-0.31243||-0.04539|-0.03638|-0.02767|-0.02819|-0.03007|-0.04207|-0.03216|-0.37838|||6|4|2|5|22|11|176|284|203|158|117|286|206|3|2|2|||||||||||||||||||||||||
2023-02-23 03:29:21|SB.D.DAL.CASH.IP|3253|2023-02-21 18:29:20|2023-02-21 23:58:50|3699|2034.8|1.65746|2023-02-22|0.02689|16|0.277701|9|-1.9283|9|2023-02-22|100|||||||||75.96234|50.78018|22.23314|68.47257|63.76156|2.31303|0.0269|0.02689|0.65972|0.88138|0.37714|0.02709|0.39752|0.04053|50.21616|0|||||||||8|26|55|153|164|2509|2537|1473|2359|3006|1923|3948|5276|150|100||||||||||0.2777|||0.14921|0.09435|0.05223|0.03582|0.03009|0.03238|0.03167|0.03545|0.03334|0.08117||||||||||||-1.62595|-0.49033|-1.32361|-0.31243||-0.04539|-0.03638|-0.02767|-0.02819|-0.03007|-0.04207|-0.03216|-0.37838|||6|4|2|5|22|11|176|284|203|158|117|286|206|3|2|2|||||||||||||||||||||||||
2023-02-23 03:29:22|ED.D.DBK.CASH.IP|2780|2023-02-22 08:00:20|2023-02-22 16:29:50|1142.2|1191|11.64689|2023-02-22|4.16243|8|0.15606|8|-0.22546|8|2023-02-22|||||||||4.16243|10.13514|15.01318|18.34474|14.7582|25.78421|9.59095|14.91184|8.16286||||||||||||||||1545|1230|1043|1252|1050|1107|1369|1602|1506||||||||||||||||0.03409|0.02258|0.02373|0.02507|0.02492|0.02316|0.02689|0.02276|0.02338||||||||||||||||-0.03847|-0.02451|-0.02151|-0.02475|-0.02337|-0.02328|-0.02631|-0.02113|-0.02657||||||||340|297|287|273|292|264|272|262|123|||||||||||||||||||||||||
2023-02-23 03:29:22|ED.D.DBK.CASH.IP|2780|2023-02-22 08:00:20|2023-02-22 16:29:50|1142.2|1191|11.64689|2023-02-22|4.16243|8|0.15606|8|-0.22546|8|2023-02-22|||||||||4.16243|10.13514|15.01318|18.34474|14.7582|25.78421|9.59095|14.91184|8.16286||||||||||||||||1545|1230|1043|1252|1050|1107|1369|1602|1506||||||||||||||||0.03409|0.02258|0.02373|0.02507|0.02492|0.02316|0.02689|0.02276|0.02338||||||||||||||||-0.03847|-0.02451|-0.02151|-0.02475|-0.02337|-0.02328|-0.02631|-0.02113|-0.02657||||||||340|297|287|273|292|264|272|262|123|||||||||||||||||||||||||
2023-02-23 03:29:23|ED.D.LHAG.CASH.IP|2178|2023-02-22 08:00:00|2023-02-22 16:29:50|949.1|463.2|15.77243|2023-02-22|10.8231|8|0.239733|8|-0.125209|8|2023-02-22|||||||||10.8231|21.41928|15.33545|25.02487|24.0457|30.84118|21.98564|15.13404|11.14245||||||||||||||||788|550|519|531|382|405|476|506|527||||||||||||||||0.03035|0.02484|0.02546|0.02431|0.02239|0.01903|0.0251|0.01851|0.01957||||||||||||||||-0.03282|-0.02232|-0.02235|-0.0166|-0.01983|-0.01338|-0.01969|-0.01819|-0.0168||||||||297|201|196|200|204|146|214|225|117|||||||||||||||||||||||||
2023-02-23 03:29:23|ED.D.LHAG.CASH.IP|2178|2023-02-22 08:00:00|2023-02-22 16:29:50|949.1|463.2|15.77243|2023-02-22|10.8231|8|0.239733|8|-0.125209|8|2023-02-22|||||||||10.8231|21.41928|15.33545|25.02487|24.0457|30.84118|21.98564|15.13404|11.14245||||||||||||||||788|550|519|531|382|405|476|506|527||||||||||||||||0.03035|0.02484|0.02546|0.02431|0.02239|0.01903|0.0251|0.01851|0.01957||||||||||||||||-0.03282|-0.02232|-0.02235|-0.0166|-0.01983|-0.01338|-0.01969|-0.01819|-0.0168||||||||297|201|196|200|204|146|214|225|117|||||||||||||||||||||||||
2023-02-23 03:29:23|SB.D.D.CASH.IP|3002|2023-02-21 18:29:30|2023-02-21 20:59:50|5812|956.6|5.8831|2023-02-22|4.02688|19|0.138122|19|-0.173732|20|2023-02-22|||||||||||||||7.38063|6.60694|11.1712|10.86787|10.64739|4.02688|4.96479||||||||||||||||||825|769|555|657|773|995|1361||||||||||||||||||0.03843|0.02495|0.02117|0.02063|0.01768|0.02586|0.02674||||||||||||||||||-0.03045|-0.02505|-0.02146|-0.01919|-0.01923|-0.02831|-0.02795||||177|319|278|212|207|325|325|||||||||||||||||||||||||
2023-02-23 03:29:24|SB.D.D.CASH.IP|3002|2023-02-21 18:29:30|2023-02-21 20:59:50|5812|956.6|5.8831|2023-02-22|4.02688|19|0.138122|19|-0.173732|20|2023-02-22|||||||||||||||7.38063|6.60694|11.1712|10.86787|10.64739|4.02688|4.96479||||||||||||||||||825|769|555|657|773|995|1361||||||||||||||||||0.03843|0.02495|0.02117|0.02063|0.01768|0.02586|0.02674||||||||||||||||||-0.03045|-0.02505|-0.02146|-0.01919|-0.01923|-0.02831|-0.02795||||177|319|278|212|207|325|325|||||||||||||||||||||||||
2023-02-23 03:29:24|EJ.D.DUFNSW.CASH.IP|925|2023-02-22 08:00:40|2023-02-22 16:19:50|4033|150.6|15.81502|2023-02-22|2.06006|16|0.125471|8|-0.2001|12|2023-02-22|||||||||33.74285|35.2533|28.61947|32.59382|26.71179|23.12298|30.55155|21.99337|2.06006||||||||||||||||190|159|133|151|193|156|207|193|110||||||||||||||||0.04536|0.05018|0.04023|0.02515|0.04387|0.04573|0.03893|0.0348|0.06052||||||||||||||||-0.04578|-0.03008|-0.03234|-0.02937|-0.05842|-0.04154|-0.04623|-0.02901|-0.05788||||||||98|71|56|43|45|39|59|82|51|||||||||||||||||||||||||
2023-02-23 03:29:24|EJ.D.DUFNSW.CASH.IP|925|2023-02-22 08:00:40|2023-02-22 16:19:50|4033|150.6|15.81502|2023-02-22|2.06006|16|0.125471|8|-0.2001|12|2023-02-22|||||||||33.74285|35.2533|28.61947|32.59382|26.71179|23.12298|30.55155|21.99337|2.06006||||||||||||||||190|159|133|151|193|156|207|193|110||||||||||||||||0.04536|0.05018|0.04023|0.02515|0.04387|0.04573|0.03893|0.0348|0.06052||||||||||||||||-0.04578|-0.03008|-0.03234|-0.02937|-0.05842|-0.04154|-0.04623|-0.02901|-0.05788||||||||98|71|56|43|45|39|59|82|51|||||||||||||||||||||||||
2023-02-23 03:29:25|SB.D.EQR.CASH.IP|2988|2023-02-21 18:29:30|2023-02-21 20:59:50|6435|344|12.34764|2023-02-22|6.11655|20|0.622374|14|-0.185042|14|2023-02-22|||||||||||||||28.75631|14.60494|15.70694|10.65343|25.61361|8.25325|6.11655||||||||||||||||||327|253|187|338|224|289|307||||||||||||||||||0.04642|0.02907|0.02085|0.02008|0.02194|0.03063|0.0294||||||||||||||||||-0.03504|-0.0259|-0.02134|-0.02046|-0.01968|-0.03218|-0.03233||||136|261|319|273|254|341|346|||||||||||||||||||||||||
2023-02-23 03:29:25|SB.D.EQR.CASH.IP|2988|2023-02-21 18:29:30|2023-02-21 20:59:50|6435|344|12.34764|2023-02-22|6.11655|20|0.622374|14|-0.185042|14|2023-02-22|||||||||||||||28.75631|14.60494|15.70694|10.65343|25.61361|8.25325|6.11655||||||||||||||||||327|253|187|338|224|289|307||||||||||||||||||0.04642|0.02907|0.02085|0.02008|0.02194|0.03063|0.0294||||||||||||||||||-0.03504|-0.0259|-0.02134|-0.02046|-0.01968|-0.03218|-0.03233||||136|261|319|273|254|341|346|||||||||||||||||||||||||
2023-02-23 03:29:25|UB.D.EXPE.CASH.IP|2983|2023-02-21 18:29:20|2023-02-21 20:59:50|10804|433.6|13.56259|2023-02-22|7.65968|19|0.269517|14|-0.416667|14|2023-02-22|||||||||||||||13.78434|16.68259|21.64196|26.32886|23.82402|7.65968|8.39404||||||||||||||||||554|468|327|205|255|391|402||||||||||||||||||0.05415|0.03309|0.02626|0.02124|0.02029|0.0332|0.0246||||||||||||||||||-0.06846|-0.03163|-0.02698|-0.0227|-0.02129|-0.03482|-0.02855||||132|289|278|293|286|317|300|||||||||||||||||||||||||
2023-02-23 03:29:25|UB.D.EXPE.CASH.IP|2983|2023-02-21 18:29:20|2023-02-21 20:59:50|10804|433.6|13.56259|2023-02-22|7.65968|19|0.269517|14|-0.416667|14|2023-02-22|||||||||||||||13.78434|16.68259|21.64196|26.32886|23.82402|7.65968|8.39404||||||||||||||||||554|468|327|205|255|391|402||||||||||||||||||0.05415|0.03309|0.02626|0.02124|0.02029|0.0332|0.0246||||||||||||||||||-0.06846|-0.03163|-0.02698|-0.0227|-0.02129|-0.03482|-0.02855||||132|289|278|293|286|317|300|||||||||||||||||||||||||
2023-02-23 03:29:26|SC.D.FRT.CASH.IP|1637|2023-02-21 18:29:30|2023-02-21 20:59:50|10619|134.3|29.24878|2023-02-22|16.01383|20|0.188555|14|-0.214853|14|2023-02-22|||||||||||||||71.83316|70.05319|56.89006|60.04522|38.52056|31.0051|16.01383||||||||||||||||||195|146|64|77|95|125|95||||||||||||||||||0.03567|0.02255|0.01829|0.02166|0.02287|0.02766|0.02752||||||||||||||||||-0.13088|-0.03307|-0.03599|-0.02923|-0.02965|-0.0365|-0.02849||||46|100|95|85|91|165|226|||||||||||||||||||||||||
2023-02-23 03:29:26|SC.D.FRT.CASH.IP|1637|2023-02-21 18:29:30|2023-02-21 20:59:50|10619|134.3|29.24878|2023-02-22|16.01383|20|0.188555|14|-0.214853|14|2023-02-22|||||||||||||||71.83316|70.05319|56.89006|60.04522|38.52056|31.0051|16.01383||||||||||||||||||195|146|64|77|95|125|95||||||||||||||||||0.03567|0.02255|0.01829|0.02166|0.02287|0.02766|0.02752||||||||||||||||||-0.13088|-0.03307|-0.03599|-0.02923|-0.02965|-0.0365|-0.02849||||46|100|95|85|91|165|226|||||||||||||||||||||||||
2023-02-23 03:29:27|SC.D.F.CASH.IP|5390|2023-02-21 18:29:20|2023-02-21 23:59:50|1215|11490.9|2.08105|2023-02-22|0.08153|18|3.209459|9|-0.245499|9|2023-02-22|57.17788|||||||||92.38965|100|60.24633|72.26764|16.76177|4.6658|0.08197|0.0817|2.71089|0.08153|0.08178|0.08211|53.89028|66.69395|50.04093|890|||||||||19|0|88|877|2205|29199|43245|42166|47595|49776|34279|76595|3708|1119|703||||||||||0.35122|0.21948||0.12268|0.12242|0.11233|0.08196|0.08177|0.08157||0.09661|0.08215||0.0819||-0.08163|||||||||-0.2455|-0.0819|-0.08217|-0.08143|-0.08148|-0.10492|-0.13664|-0.08155|-0.0815|-0.08157|-0.09521|-0.08203|-0.08197|-0.0819||14|39|12|5|18|18|109|86|62|38|27|112|73|13|9|10|||||||||||||||||||||||||
2023-02-23 03:29:27|SC.D.F.CASH.IP|5390|2023-02-21 18:29:20|2023-02-21 23:59:50|1215|11490.9|2.08105|2023-02-22|0.08153|18|3.209459|9|-0.245499|9|2023-02-22|57.17788|||||||||92.38965|100|60.24633|72.26764|16.76177|4.6658|0.08197|0.0817|2.71089|0.08153|0.08178|0.08211|53.89028|66.69395|50.04093|890|||||||||19|0|88|877|2205|29199|43245|42166|47595|49776|34279|76595|3708|1119|703||||||||||0.35122|0.21948||0.12268|0.12242|0.11233|0.08196|0.08177|0.08157||0.09661|0.08215||0.0819||-0.08163|||||||||-0.2455|-0.0819|-0.08217|-0.08143|-0.08148|-0.10492|-0.13664|-0.08155|-0.0815|-0.08157|-0.09521|-0.08203|-0.08197|-0.0819||14|39|12|5|18|18|109|86|62|38|27|112|73|13|9|10|||||||||||||||||||||||||
2023-02-23 03:29:27|SC.D.GMUS.CASH.IP|3772|2023-02-21 18:29:20|2023-02-21 23:57:00|4041|3070.6|3.65629|2023-02-22|0.02442|15|1.846768|9|-0.810214|11|2023-02-22|66.75584|||||||||87.61422|75.2622|71.60199|75.96791|53.54879|1.69274|0.02442|0.80842|0.5369|1.45239|0.02458|0.02452|25.42335|0.68443||67|||||||||69|82|114|282|256|3765|4773|2979|2621|2650|2724|6422|4132|0|||||||||||0.31069||0.35498|0.04881|0.0729|0.05828|0.03845|0.03128|0.02585|0.02587|0.03574|0.03448|||||||||||||-0.34902|-0.25093|-0.22589|-0.11669|-0.14541|-0.04875|-0.03944|-0.03332|-0.0256|-0.02738|-0.03984|-0.02869|-0.4415|||3|24|8|49|29|15|182|319|255|195|140|318|260|4|1|||||||||||||||||||||||||
2023-02-23 03:29:27|SC.D.GMUS.CASH.IP|3772|2023-02-21 18:29:20|2023-02-21 23:57:00|4041|3070.6|3.65629|2023-02-22|0.02442|15|1.846768|9|-0.810214|11|2023-02-22|66.75584|||||||||87.61422|75.2622|71.60199|75.96791|53.54879|1.69274|0.02442|0.80842|0.5369|1.45239|0.02458|0.02452|25.42335|0.68443||67|||||||||69|82|114|282|256|3765|4773|2979|2621|2650|2724|6422|4132|0|||||||||||0.31069||0.35498|0.04881|0.0729|0.05828|0.03845|0.03128|0.02585|0.02587|0.03574|0.03448|||||||||||||-0.34902|-0.25093|-0.22589|-0.11669|-0.14541|-0.04875|-0.03944|-0.03332|-0.0256|-0.02738|-0.03984|-0.02869|-0.4415|||3|24|8|49|29|15|182|319|255|195|140|318|260|4|1|||||||||||||||||||||||||
2023-02-23 03:29:28|UB.D.GILD.CASH.IP|3182|2023-02-21 18:29:30|2023-02-21 23:59:50|8304|1703.5|12.15603|2023-02-22|3.31524|20|0.236995|14|-0.402891|14|2023-02-22||||||||||79.63771|86.54599|89.64699|89.53577|80.09359|7.85136|9.34057|10.16844|16.68042|16.3071|6.68761|3.31524|100|67.22625|50.71239||||||||||0|0|15|0|10|857|717|986|646|553|1040|2725|640022|0|0||||||||||0.12091|0.12272|0.06239||0.02951|0.03797|0.02039|0.01835|0.01554|0.01388|0.01977|0.01842|||||||||||||-0.1271|-0.10509|-0.07271|-0.05896|-0.02359|-0.04321|-0.02035|-0.01807|-0.01522|-0.01269|-0.02193|-0.01626||||68|59|48|19|15|167|279|266|210|178|300|303|1|3|2|||||||||||||||||||||||||
2023-02-23 03:29:28|UB.D.GILD.CASH.IP|3182|2023-02-21 18:29:30|2023-02-21 23:59:50|8304|1703.5|12.15603|2023-02-22|3.31524|20|0.236995|14|-0.402891|14|2023-02-22||||||||||79.63771|86.54599|89.64699|89.53577|80.09359|7.85136|9.34057|10.16844|16.68042|16.3071|6.68761|3.31524|100|67.22625|50.71239||||||||||0|0|15|0|10|857|717|986|646|553|1040|2725|640022|0|0||||||||||0.12091|0.12272|0.06239||0.02951|0.03797|0.02039|0.01835|0.01554|0.01388|0.01977|0.01842|||||||||||||-0.1271|-0.10509|-0.07271|-0.05896|-0.02359|-0.04321|-0.02035|-0.01807|-0.01522|-0.01269|-0.02193|-0.01626||||68|59|48|19|15|167|279|266|210|178|300|303|1|3|2|||||||||||||||||||||||||
2023-02-23 03:29:28|SC.D.HLTUS.CASH.IP|2478|2023-02-21 18:29:20|2023-02-21 20:59:50|14406|318.8|20.40953|2023-02-22|14.93323|20|0.334448|14|-0.138581|19|2023-02-22|||||||||||||||44.12703|34.26805|28.78766|31.76611|44.14511|24.84369|14.93323||||||||||||||||||411|435|297|398|343|284|250||||||||||||||||||0.04723|0.02413|0.02023|0.02756|0.01384|0.02728|0.0191||||||||||||||||||-0.03928|-0.03042|-0.01878|-0.02517|-0.0176|-0.03005|-0.02008||||109|225|160|104|102|230|282|||||||||||||||||||||||||
2023-02-23 03:29:28|SC.D.HLTUS.CASH.IP|2478|2023-02-21 18:29:20|2023-02-21 20:59:50|14406|318.8|20.40953|2023-02-22|14.93323|20|0.334448|14|-0.138581|19|2023-02-22|||||||||||||||44.12703|34.26805|28.78766|31.76611|44.14511|24.84369|14.93323||||||||||||||||||411|435|297|398|343|284|250||||||||||||||||||0.04723|0.02413|0.02023|0.02756|0.01384|0.02728|0.0191||||||||||||||||||-0.03928|-0.03042|-0.01878|-0.02517|-0.0176|-0.03005|-0.02008||||109|225|160|104|102|230|282|||||||||||||||||||||||||
2023-02-23 03:29:29|SD.D.JKSUS.CASH.IP|1832|2023-02-21 18:29:20|2023-02-21 20:59:50|5021|326.5|27.94437|2023-02-22|24.63444|14|0.62148|14|-0.653846|20|2023-02-22|||||||||||||||24.63444|27.21026|38.65972|50.08287|39.9161|38.74084|27.37772||||||||||||||||||789|589|751|343|431|205|115||||||||||||||||||0.14267|0.0722|0.06533|0.05293|0.06149|0.06494|0.04924||||||||||||||||||-0.16023|-0.11032|-0.08113|-0.04831|-0.06378|-0.05347|-0.06042||||95|100|109|100|103|171|261|||||||||||||||||||||||||
2023-02-23 03:29:29|SD.D.JKSUS.CASH.IP|1832|2023-02-21 18:29:20|2023-02-21 20:59:50|5021|326.5|27.94437|2023-02-22|24.63444|14|0.62148|14|-0.653846|20|2023-02-22|||||||||||||||24.63444|27.21026|38.65972|50.08287|39.9161|38.74084|27.37772||||||||||||||||||789|589|751|343|431|205|115||||||||||||||||||0.14267|0.0722|0.06533|0.05293|0.06149|0.06494|0.04924||||||||||||||||||-0.16023|-0.11032|-0.08113|-0.04831|-0.06378|-0.05347|-0.06042||||95|100|109|100|103|171|261|||||||||||||||||||||||||
2023-02-23 03:29:30|SD.D.JMIAUS.CASH.IP|1346|2023-02-21 18:29:30|2023-02-21 20:59:50|346|1624.1|0.45111|2023-02-22|0.28824|17|0.566572|14|-0.576369|20|2023-02-22|||||||||||||||3.13995|0.29062|0.2888|0.28824|0.28872|2.66932|1.02774||||||||||||||||||3949|3628|3508|3010|2853|2972|623||||||||||||||||||0.36331||0.28902||||0.28904||||||||||||||||||-0.3458|-0.29155|-0.28819|||-0.28798|-0.32756||||70|62|23|17|11|42|130|||||||||||||||||||||||||
2023-02-23 03:29:30|SD.D.JMIAUS.CASH.IP|1346|2023-02-21 18:29:30|2023-02-21 20:59:50|346|1624.1|0.45111|2023-02-22|0.28824|17|0.566572|14|-0.576369|20|2023-02-22|||||||||||||||3.13995|0.29062|0.2888|0.28824|0.28872|2.66932|1.02774||||||||||||||||||3949|3628|3508|3010|2853|2972|623||||||||||||||||||0.36331||0.28902||||0.28904||||||||||||||||||-0.3458|-0.29155|-0.28819|||-0.28798|-0.32756||||70|62|23|17|11|42|130|||||||||||||||||||||||||
2023-02-23 03:29:30|EG.D.KPN.CASH.IP|1328|2023-02-22 08:00:20|2023-02-22 16:29:40|328.9|1325|20.72948|2023-02-22|3.02886|16|0.122737|8|-0.153139|8|2023-02-22|||||||||28.60541|34.85003|38.06934|37.2049|36.75916|44.75553|28.59797|19.01577|3.02886||||||||||||||||1555|1592|2125|1173|1979|1269|1491|1655|1291||||||||||||||||0.04009|0.03051|0.0458|0.03304|0.04547|0.03022|0.03033|0.03035|0.03447||||||||||||||||-0.03884|-0.03051|-0.03988|-0.04158|-0.03681|-0.03399|-0.03837|-0.03034|-0.03899||||||||189|112|92|78|98|76|105|79|101|||||||||||||||||||||||||
2023-02-23 03:29:30|EG.D.KPN.CASH.IP|1328|2023-02-22 08:00:20|2023-02-22 16:29:40|328.9|1325|20.72948|2023-02-22|3.02886|16|0.122737|8|-0.153139|8|2023-02-22|||||||||28.60541|34.85003|38.06934|37.2049|36.75916|44.75553|28.59797|19.01577|3.02886||||||||||||||||1555|1592|2125|1173|1979|1269|1491|1655|1291||||||||||||||||0.04009|0.03051|0.0458|0.03304|0.04547|0.03022|0.03033|0.03035|0.03447||||||||||||||||-0.03884|-0.03051|-0.03988|-0.04158|-0.03681|-0.03399|-0.03837|-0.03034|-0.03899||||||||189|112|92|78|98|76|105|79|101|||||||||||||||||||||||||
2023-02-23 03:29:31|SD.D.LMT.CASH.IP|2806|2023-02-21 18:29:30|2023-02-21 20:59:50|47914|215.4|14.51307|2023-02-22|9.91655|20|0.162517|14|-0.206754|14|2023-02-22|||||||||||||||14.39703|15.2788|23.58513|22.75528|27.31669|12.78307|9.91655||||||||||||||||||330|245|167|257|83|124|204||||||||||||||||||0.02767|0.01617|0.00972|0.01301|0.00952|0.01194|0.01343||||||||||||||||||-0.04642|-0.026|-0.02087|-0.01293|-0.01257|-0.01537|-0.01595||||140|263|255|207|187|291|304|||||||||||||||||||||||||
2023-02-23 03:29:31|SD.D.LMT.CASH.IP|2806|2023-02-21 18:29:30|2023-02-21 20:59:50|47914|215.4|14.51307|2023-02-22|9.91655|20|0.162517|14|-0.206754|14|2023-02-22|||||||||||||||14.39703|15.2788|23.58513|22.75528|27.31669|12.78307|9.91655||||||||||||||||||330|245|167|257|83|124|204||||||||||||||||||0.02767|0.01617|0.00972|0.01301|0.00952|0.01194|0.01343||||||||||||||||||-0.04642|-0.026|-0.02087|-0.01293|-0.01257|-0.01537|-0.01595||||140|263|255|207|187|291|304|||||||||||||||||||||||||
2023-02-23 03:29:31|EC.D.MCA.CASH.IP|2853|2023-02-22 08:00:20|2023-02-22 16:29:50|80960|13|4.60633|2023-02-22|1.27098|16|0.137414|8|-0.137123|8|2023-02-22|||||||||1.77099|5.7568|6.11674|7.56855|6.8171|6.88433|4.26325|4.51636|1.27098||||||||||||||||21|15|10|10|12|12|16|15|10||||||||||||||||0.02907|0.02114|0.01889|0.01838|0.01949|0.01926|0.02003|0.01845|0.01707||||||||||||||||-0.02613|-0.02045|-0.01881|-0.01786|-0.01635|-0.01613|-0.02028|-0.01847|-0.02019||||||||343|331|295|278|294|262|306|311|160|||||||||||||||||||||||||
2023-02-23 03:29:31|EC.D.MCA.CASH.IP|2853|2023-02-22 08:00:20|2023-02-22 16:29:50|80960|13|4.60633|2023-02-22|1.27098|16|0.137414|8|-0.137123|8|2023-02-22|||||||||1.77099|5.7568|6.11674|7.56855|6.8171|6.88433|4.26325|4.51636|1.27098||||||||||||||||21|15|10|10|12|12|16|15|10||||||||||||||||0.02907|0.02114|0.01889|0.01838|0.01949|0.01926|0.02003|0.01845|0.01707||||||||||||||||-0.02613|-0.02045|-0.01881|-0.01786|-0.01635|-0.01613|-0.02028|-0.01847|-0.02019||||||||343|331|295|278|294|262|306|311|160|||||||||||||||||||||||||
2023-02-23 03:29:32|UC.D.MRNAUS.CASH.IP|3657|2023-02-21 18:29:30|2023-02-21 23:57:40|15975|743.7|16.46895|2023-02-22|7.23891|20|1.26183|21|-0.917141|21|2023-02-22|80.03752|||||||||96.16081|100|90.05025|94.88403|85.78043|17.60242|12.15958|17.003|19.05899|26.61721|8.74766|7.23891|27.09025|61.17612|60.05775|8|||||||||10|1|29|19|34|898|734|468|604|324|540|1115|1047|220|62||||||||||0.06281|0.07398|0.12531|0.10304|0.02008|0.0716|0.03932|0.02889|0.03723|0.01858|0.03026|0.03099|0.2811|0.11375|0.03686||||||||||-0.07839|-0.10083|-0.12527|-0.09932|-0.15885|-0.09786|-0.04116|-0.03073|-0.02958|-0.02203|-0.04141|-0.0249|-0.18843|-0.0687|-0.11247|5|26|43|10|58|28|155|298|254|200|192|289|320|112|36|25|||||||||||||||||||||||||
2023-02-23 03:29:32|UC.D.MRNAUS.CASH.IP|3657|2023-02-21 18:29:30|2023-02-21 23:57:40|15975|743.7|16.46895|2023-02-22|7.23891|20|1.26183|21|-0.917141|21|2023-02-22|80.03752|||||||||96.16081|100|90.05025|94.88403|85.78043|17.60242|12.15958|17.003|19.05899|26.61721|8.74766|7.23891|27.09025|61.17612|60.05775|8|||||||||10|1|29|19|34|898|734|468|604|324|540|1115|1047|220|62||||||||||0.06281|0.07398|0.12531|0.10304|0.02008|0.0716|0.03932|0.02889|0.03723|0.01858|0.03026|0.03099|0.2811|0.11375|0.03686||||||||||-0.07839|-0.10083|-0.12527|-0.09932|-0.15885|-0.09786|-0.04116|-0.03073|-0.02958|-0.02203|-0.04141|-0.0249|-0.18843|-0.0687|-0.11247|5|26|43|10|58|28|155|298|254|200|192|289|320|112|36|25|||||||||||||||||||||||||
2023-02-23 03:29:33|EJ.D.NESN.CASH.IP|2028|2023-02-22 08:00:40|2023-02-22 16:19:50|11039|297.6|10.07383|2023-02-22|1.21937|16|0.127528|8|-0.127505|8|2023-02-22|||||||||14.93197|20.2511|28.58657|17.07057|19.0636|10.94134|11.27692|6.72886|1.21937||||||||||||||||309|294|258|301|278|332|416|450|180||||||||||||||||0.02695|0.02196|0.0183|0.01829|0.01823|0.02274|0.01816|0.02091|0.03669||||||||||||||||-0.02811|-0.02375|-0.01831|-0.01969|-0.02005|-0.01819|-0.02442|-0.01818|-0.03334||||||||255|173|168|129|105|119|151|149|86|||||||||||||||||||||||||
2023-02-23 03:29:33|EJ.D.NESN.CASH.IP|2028|2023-02-22 08:00:40|2023-02-22 16:19:50|11039|297.6|10.07383|2023-02-22|1.21937|16|0.127528|8|-0.127505|8|2023-02-22|||||||||14.93197|20.2511|28.58657|17.07057|19.0636|10.94134|11.27692|6.72886|1.21937||||||||||||||||309|294|258|301|278|332|416|450|180||||||||||||||||0.02695|0.02196|0.0183|0.01829|0.01823|0.02274|0.01816|0.02091|0.03669||||||||||||||||-0.02811|-0.02375|-0.01831|-0.01969|-0.02005|-0.01819|-0.02442|-0.01818|-0.03334||||||||255|173|168|129|105|119|151|149|86|||||||||||||||||||||||||
2023-02-23 03:29:33|SE.D.NIOUS.CASH.IP|4987|2023-02-21 18:29:30|2023-02-21 23:59:50|1018|7180.7|2.00942|2023-02-22|0.09865|20|0.399202|14|-0.984252|21|2023-02-22|50.06397|||||||||40.61184|45.53623|40.05996|47.69031|25.07473|2.54141|1.46797|3.32062|1.48675|2.05585|0.83764|0.09865|50.11702|33.41178|12.5857|1304|||||||||793|1226|1801|2517|3429|25955|27928|22194|12148|18599|17925|37924|1567|3929|3481||||||||||0.0999|0.1||0.0998||0.14237|0.12138|0.10917|0.09901|0.09904|0.12985|0.10768|0.12357|0.09823||-0.09921|||||||||-0.16946||-0.0997|-0.0996||-0.12409|-0.10023|-0.09905|-0.09934|-0.09896|-0.099|-0.0986|-0.54144|||14|42|11|5|21|12|164|146|93|72|51|135|89|22|15|8|||||||||||||||||||||||||
2023-02-23 03:29:33|SE.D.NIOUS.CASH.IP|4987|2023-02-21 18:29:30|2023-02-21 23:59:50|1018|7180.7|2.00942|2023-02-22|0.09865|20|0.399202|14|-0.984252|21|2023-02-22|50.06397|||||||||40.61184|45.53623|40.05996|47.69031|25.07473|2.54141|1.46797|3.32062|1.48675|2.05585|0.83764|0.09865|50.11702|33.41178|12.5857|1304|||||||||793|1226|1801|2517|3429|25955|27928|22194|12148|18599|17925|37924|1567|3929|3481||||||||||0.0999|0.1||0.0998||0.14237|0.12138|0.10917|0.09901|0.09904|0.12985|0.10768|0.12357|0.09823||-0.09921|||||||||-0.16946||-0.0997|-0.0996||-0.12409|-0.10023|-0.09905|-0.09934|-0.09896|-0.099|-0.0986|-0.54144|||14|42|11|5|21|12|164|146|93|72|51|135|89|22|15|8|||||||||||||||||||||||||
2023-02-23 03:29:34|EJ.D.NOV.CASH.IP|2170|2023-02-22 08:00:40|2023-02-22 16:19:50|8111|298.4|5.17218|2023-02-22|1.07426|16|0.16133|8|-0.086409|14|2023-02-22|||||||||9.97884|5.59936|6.12422|8.85609|10.96096|9.78254|4.36112|4.24527|1.07426||||||||||||||||308|297|276|275|337|376|387|408|218||||||||||||||||0.02464|0.01738|0.01543|0.01777|0.01506|0.01572|0.01717|0.01396|0.02067||||||||||||||||-0.01757|-0.01589|-0.01601|-0.01598|-0.01561|-0.0158|-0.01934|-0.01472|-0.01895||||||||261|179|180|147|137|174|253|189|96|||||||||||||||||||||||||
2023-02-23 03:29:34|EJ.D.NOV.CASH.IP|2170|2023-02-22 08:00:40|2023-02-22 16:19:50|8111|298.4|5.17218|2023-02-22|1.07426|16|0.16133|8|-0.086409|14|2023-02-22|||||||||9.97884|5.59936|6.12422|8.85609|10.96096|9.78254|4.36112|4.24527|1.07426||||||||||||||||308|297|276|275|337|376|387|408|218||||||||||||||||0.02464|0.01738|0.01543|0.01777|0.01506|0.01572|0.01717|0.01396|0.02067||||||||||||||||-0.01757|-0.01589|-0.01601|-0.01598|-0.01561|-0.0158|-0.01934|-0.01472|-0.01895||||||||261|179|180|147|137|174|253|189|96|||||||||||||||||||||||||
2023-02-23 03:29:35|KA.D.OCDO.CASH.IP|1493|2023-02-22 08:00:10|2023-02-22 16:29:50|618|320.8|18.83256|2023-02-22|10.91819|16|0.392799|12|-0.387973|8|2023-02-22|||||||||14.68649|28.91276|36.44416|39.58146|29.46342|35.36686|23.65947|23.63233|10.91819||||||||||||||||680|115|465|224|450|120|263|222|188||||||||||||||||0.08947|0.06676|0.05816|0.0509|0.07402|0.05704|0.05814|0.07119|0.05764||||||||||||||||-0.09818|-0.05224|-0.04413|-0.06909|-0.0556|-0.04044|-0.05327|-0.05319|-0.04332||||||||131|132|110|81|109|85|157|170|111|||||||||||||||||||||||||
2023-02-23 03:29:35|KA.D.OCDO.CASH.IP|1493|2023-02-22 08:00:10|2023-02-22 16:29:50|618|320.8|18.83256|2023-02-22|10.91819|16|0.392799|12|-0.387973|8|2023-02-22|||||||||14.68649|28.91276|36.44416|39.58146|29.46342|35.36686|23.65947|23.63233|10.91819||||||||||||||||680|115|465|224|450|120|263|222|188||||||||||||||||0.08947|0.06676|0.05816|0.0509|0.07402|0.05704|0.05814|0.07119|0.05764||||||||||||||||-0.09818|-0.05224|-0.04413|-0.06909|-0.0556|-0.04044|-0.05327|-0.05319|-0.04332||||||||131|132|110|81|109|85|157|170|111|||||||||||||||||||||||||
2023-02-23 03:29:35|UC.D.ORLY.CASH.IP|2462|2023-02-21 18:29:40|2023-02-21 20:59:50|85993|98.4|23.30801|2023-02-22|10.53607|20|0.203866|15|-0.352686|14|2023-02-22|||||||||||||||20.81803|38.97667|36.77604|49.2816|32.71311|16.38384|10.53607||||||||||||||||||201|115|108|53|46|52|76||||||||||||||||||0.01442|0.01695|0.01482|0.00951|0.00932|0.01781|0.00914||||||||||||||||||-0.15466|-0.05476|-0.03523|-0.03773|-0.03994|-0.04459|-0.02523||||136|270|218|193|190|246|268|||||||||||||||||||||||||
2023-02-23 03:29:35|UC.D.ORLY.CASH.IP|2462|2023-02-21 18:29:40|2023-02-21 20:59:50|85993|98.4|23.30801|2023-02-22|10.53607|20|0.203866|15|-0.352686|14|2023-02-22|||||||||||||||20.81803|38.97667|36.77604|49.2816|32.71311|16.38384|10.53607||||||||||||||||||201|115|108|53|46|52|76||||||||||||||||||0.01442|0.01695|0.01482|0.00951|0.00932|0.01781|0.00914||||||||||||||||||-0.15466|-0.05476|-0.03523|-0.03773|-0.03994|-0.04459|-0.02523||||136|270|218|193|190|246|268|||||||||||||||||||||||||
2023-02-23 03:29:36|SE.D.PLTRUS.CASH.IP|5212|2023-02-21 18:29:30|2023-02-21 23:59:50|844|10935.7|4.22193|2023-02-22|0.11918|19|0.475624|21|-0.834327|22|2023-02-22|43.8316|||||||||62.23633|50.15813|75.08925|48.28611|42.48832|8.75453|0.12115|0.12068|3.55968|0.11963|0.11918|0.12014|34.25934|55.67464|60.08311|1344|||||||||443|412|514|1018|1367|32240|43153|30236|34667|31014|34799|56850|2893|925|425||||||||||0.19243|0.23739||0.14123|0.1173|0.15684|0.12133|0.12081|0.12005|0.11976|0.13261|0.12031|0.18732|0.23781||-0.11869|||||||||-0.21956|-0.19682|-0.11884|-0.15475|-0.14082|-0.13599|-0.12094|-0.12058|-0.11926|-0.11965|-0.11998|-0.1198|-0.28615|-0.27207|-0.11862|16|29|18|12|81|59|162|160|113|87|49|138|65|44|36|10|||||||||||||||||||||||||
2023-02-23 03:29:36|SE.D.PLTRUS.CASH.IP|5212|2023-02-21 18:29:30|2023-02-21 23:59:50|844|10935.7|4.22193|2023-02-22|0.11918|19|0.475624|21|-0.834327|22|2023-02-22|43.8316|||||||||62.23633|50.15813|75.08925|48.28611|42.48832|8.75453|0.12115|0.12068|3.55968|0.11963|0.11918|0.12014|34.25934|55.67464|60.08311|1344|||||||||443|412|514|1018|1367|32240|43153|30236|34667|31014|34799|56850|2893|925|425||||||||||0.19243|0.23739||0.14123|0.1173|0.15684|0.12133|0.12081|0.12005|0.11976|0.13261|0.12031|0.18732|0.23781||-0.11869|||||||||-0.21956|-0.19682|-0.11884|-0.15475|-0.14082|-0.13599|-0.12094|-0.12058|-0.11926|-0.11965|-0.11998|-0.1198|-0.28615|-0.27207|-0.11862|16|29|18|12|81|59|162|160|113|87|49|138|65|44|36|10|||||||||||||||||||||||||
2023-02-23 03:29:37|UC.D.PYPLVUS.CASH.IP|5011|2023-02-21 18:29:30|2023-02-21 23:56:50|7559|1386.6|7.02993|2023-02-22|0.02268|15|0.71017|9|-0.691949|9|2023-02-22|78.64741|||||||||19.65488|17.45208|28.94309|34.99478|67.89246|8.69816|0.02268|0.86481|2.77082|4.45432|0.3034|0.87106|52.78741|92.3189|55.61336|36|||||||||9|2|9|71|64|3240|1668|1165|846|972|1696|2966|51478|79|157|0.02661|||||||||0.14134|0.08489|0.04461|0.06689|0.08792|0.0667|0.03473|0.02496|0.02136|0.01918|0.03624|0.02815|0.19921|0.30544|0.15227|-0.36227|||||||||-0.14785|-0.0947|-0.06425|-0.04722|-0.07574|-0.0526|-0.0363|-0.02548|-0.02278|-0.02101|-0.04338|-0.02769|-0.14573|-0.05814||14|265|210|115|141|59|208|359|355|327|293|358|351|19|13|27|||||||||||||||||||||||||
2023-02-23 03:29:37|UC.D.PYPLVUS.CASH.IP|5011|2023-02-21 18:29:30|2023-02-21 23:56:50|7559|1386.6|7.02993|2023-02-22|0.02268|15|0.71017|9|-0.691949|9|2023-02-22|78.64741|||||||||19.65488|17.45208|28.94309|34.99478|67.89246|8.69816|0.02268|0.86481|2.77082|4.45432|0.3034|0.87106|52.78741|92.3189|55.61336|36|||||||||9|2|9|71|64|3240|1668|1165|846|972|1696|2966|51478|79|157|0.02661|||||||||0.14134|0.08489|0.04461|0.06689|0.08792|0.0667|0.03473|0.02496|0.02136|0.01918|0.03624|0.02815|0.19921|0.30544|0.15227|-0.36227|||||||||-0.14785|-0.0947|-0.06425|-0.04722|-0.07574|-0.0526|-0.0363|-0.02548|-0.02278|-0.02101|-0.04338|-0.02769|-0.14573|-0.05814||14|265|210|115|141|59|208|359|355|327|293|358|351|19|13|27|||||||||||||||||||||||||
2023-02-23 03:29:38|UC.D.PTONUS.CASH.IP|2710|2023-02-21 18:29:30|2023-02-21 23:41:50|1346|2822.8|4.04133|2023-02-22|0.42677|22|0.683891|0|-1.52439|10|2023-02-22|89.04017|||||||||100|75.92879|100|86.01893|67.05713|1.8319|3.27428|3.3142|5.49688|3.19672|2.51183|1.05714|76.60733|0.42677|50.48255|34|||||||||5|1015|0|75|111|2556|2612|1911|2758|1470|2570|3422|17295|291|0|0.68389||||||||||||||0.12367|0.09326|0.08723|0.07947|0.07977|0.09353|0.08197|0.07452|0.22288|||||||||||-0.11413|-1.52439||-0.6056|-0.37736|-0.12476|-0.10128|-0.08293|-0.07523|-0.07518|-0.09728|-0.08342|-0.89619|||9|4|4|2|7|6|172|281|185|129|128|246|203|17|4|2|||||||||||||||||||||||||
2023-02-23 03:29:38|UC.D.PTONUS.CASH.IP|2710|2023-02-21 18:29:30|2023-02-21 23:41:50|1346|2822.8|4.04133|2023-02-22|0.42677|22|0.683891|0|-1.52439|10|2023-02-22|89.04017|||||||||100|75.92879|100|86.01893|67.05713|1.8319|3.27428|3.3142|5.49688|3.19672|2.51183|1.05714|76.60733|0.42677|50.48255|34|||||||||5|1015|0|75|111|2556|2612|1911|2758|1470|2570|3422|17295|291|0|0.68389||||||||||||||0.12367|0.09326|0.08723|0.07947|0.07977|0.09353|0.08197|0.07452|0.22288|||||||||||-0.11413|-1.52439||-0.6056|-0.37736|-0.12476|-0.10128|-0.08293|-0.07523|-0.07518|-0.09728|-0.08342|-0.89619|||9|4|4|2|7|6|172|281|185|129|128|246|203|17|4|2|||||||||||||||||||||||||
2023-02-23 03:29:38|KA.D.RIO.CASH.IP|2672|2023-02-22 08:00:00|2023-02-22 16:29:50|5963|315.4|6.16998|2023-02-22|2.20708|8|0.264594|8|-0.29407|8|2023-02-22|||||||||2.20708|9.13529|8.37255|13.076|17.64679|8.11325|7.10071|3.02588|6.02369||||||||||||||||402|195|1260|148|96|162|334|298|186||||||||||||||||0.04851|0.03522|0.02981|0.02151|0.02598|0.02448|0.03897|0.03071|0.03161||||||||||||||||-0.05698|-0.03729|-0.03129|-0.02299|-0.02504|-0.02197|-0.04719|-0.03367|-0.02598||||||||326|275|240|184|193|198|269|301|167|||||||||||||||||||||||||
2023-02-23 03:29:39|KA.D.RIO.CASH.IP|2672|2023-02-22 08:00:00|2023-02-22 16:29:50|5963|315.4|6.16998|2023-02-22|2.20708|8|0.264594|8|-0.29407|8|2023-02-22|||||||||2.20708|9.13529|8.37255|13.076|17.64679|8.11325|7.10071|3.02588|6.02369||||||||||||||||402|195|1260|148|96|162|334|298|186||||||||||||||||0.04851|0.03522|0.02981|0.02151|0.02598|0.02448|0.03897|0.03071|0.03161||||||||||||||||-0.05698|-0.03729|-0.03129|-0.02299|-0.02504|-0.02197|-0.04719|-0.03367|-0.02598||||||||326|275|240|184|193|198|269|301|167|||||||||||||||||||||||||
2023-02-23 03:29:39|EJ.D.ROG.CASH.IP|2337|2023-02-22 08:00:40|2023-02-22 16:19:50|28270|89.7|5.44612|2023-02-22|0.04904|16|0.177179|8|-0.106026|14|2023-02-22|||||||||13.18244|8.58928|13.00544|14.0163|10.01854|7.91296|8.56127|6.76527|0.04904||||||||||||||||151|100|97|70|102|118|130|126|55||||||||||||||||0.03042|0.01892|0.0207|0.01772|0.01962|0.02561|0.02338|0.01768|0.03535||||||||||||||||-0.02759|-0.02069|-0.0228|-0.01949|-0.01833|-0.02011|-0.02563|-0.02271|-0.03533||||||||228|140|154|100|140|114|199|163|80|||||||||||||||||||||||||
2023-02-23 03:29:39|EJ.D.ROG.CASH.IP|2337|2023-02-22 08:00:40|2023-02-22 16:19:50|28270|89.7|5.44612|2023-02-22|0.04904|16|0.177179|8|-0.106026|14|2023-02-22|||||||||13.18244|8.58928|13.00544|14.0163|10.01854|7.91296|8.56127|6.76527|0.04904||||||||||||||||151|100|97|70|102|118|130|126|55||||||||||||||||0.03042|0.01892|0.0207|0.01772|0.01962|0.02561|0.02338|0.01768|0.03535||||||||||||||||-0.02759|-0.02069|-0.0228|-0.01949|-0.01833|-0.02011|-0.02563|-0.02271|-0.03533||||||||228|140|154|100|140|114|199|163|80|||||||||||||||||||||||||
2023-02-23 03:29:40|KA.D.RR.CASH.IP|2219|2023-02-22 08:00:10|2023-02-22 16:29:50|107.24|5712.9|10.16781|2023-02-22|9.86858|9|0.202169|8|-0.255195|8|2023-02-22|||||||||12.6424|9.86858|19.52162|25.96007|30.61451|19.0846|14.11496|15.87945|10.23074||||||||||||||||5789|2988|5344|3714|2162|2277|3536|30485|2393||||||||||||||||0.04177|0.02945|0.04308|0.0254|0.03269|0.026|0.02957|0.02605|0.04274||||||||||||||||-0.0465|-0.03288|-0.03941|-0.02482|-0.02613|-0.02404|-0.0352|-0.02853|-0.03508||||||||191|163|154|108|121|105|206|183|118|||||||||||||||||||||||||
2023-02-23 03:29:40|KA.D.RR.CASH.IP|2219|2023-02-22 08:00:10|2023-02-22 16:29:50|107.24|5712.9|10.16781|2023-02-22|9.86858|9|0.202169|8|-0.255195|8|2023-02-22|||||||||12.6424|9.86858|19.52162|25.96007|30.61451|19.0846|14.11496|15.87945|10.23074||||||||||||||||5789|2988|5344|3714|2162|2277|3536|30485|2393||||||||||||||||0.04177|0.02945|0.04308|0.0254|0.03269|0.026|0.02957|0.02605|0.04274||||||||||||||||-0.0465|-0.03288|-0.03941|-0.02482|-0.02613|-0.02404|-0.0352|-0.02853|-0.03508||||||||191|163|154|108|121|105|206|183|118|||||||||||||||||||||||||
2023-02-23 03:29:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:29:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:29:41|ED.D.SAPG.CASH.IP|2445|2023-02-22 08:00:00|2023-02-22 16:29:50|10870|277.1|11.63657|2023-02-22|3.78321|16|0.11107|8|-0.240163|8|2023-02-22|||||||||11.25104|15.16755|18.2046|21.44925|18.95716|16.68835|10.86687|11.37835|3.78321||||||||||||||||487|199|234|310|310|383|359|297|319||||||||||||||||0.03|0.02587|0.02249|0.0199|0.02684|0.02044|0.02508|0.02241|0.02166||||||||||||||||-0.03021|-0.02283|-0.02151|-0.02046|-0.02078|-0.01973|-0.02284|-0.022|-0.02339||||||||303|284|220|168|206|168|249|273|160|||||||||||||||||||||||||
2023-02-23 03:29:41|ED.D.SAPG.CASH.IP|2445|2023-02-22 08:00:00|2023-02-22 16:29:50|10870|277.1|11.63657|2023-02-22|3.78321|16|0.11107|8|-0.240163|8|2023-02-22|||||||||11.25104|15.16755|18.2046|21.44925|18.95716|16.68835|10.86687|11.37835|3.78321||||||||||||||||487|199|234|310|310|383|359|297|319||||||||||||||||0.03|0.02587|0.02249|0.0199|0.02684|0.02044|0.02508|0.02241|0.02166||||||||||||||||-0.03021|-0.02283|-0.02151|-0.02046|-0.02078|-0.01973|-0.02284|-0.022|-0.02339||||||||303|284|220|168|206|168|249|273|160|||||||||||||||||||||||||
2023-02-23 03:29:41|SG.D.SAP.CASH.IP|3105|2023-02-21 18:29:40|2023-02-21 20:59:50|11478|34.3|5.75943|2023-02-22|0.03643|19|0.086453|19|-0.103725|19|2023-02-22|||||||||||||||7.74483|6.56579|3.48765|5.68759|7.71738|0.03643|1.46894||||||||||||||||||45|31|42|23|24|42|30||||||||||||||||||0.02338|0.0207|0.01585|0.0123|0.01213|0.01991|0.01498||||||||||||||||||-0.02424|-0.01877|-0.01744|-0.01365|-0.01302|-0.02354|-0.01703||||169|352|347|265|234|356|348|||||||||||||||||||||||||
2023-02-23 03:29:41|SG.D.SAP.CASH.IP|3105|2023-02-21 18:29:40|2023-02-21 20:59:50|11478|34.3|5.75943|2023-02-22|0.03643|19|0.086453|19|-0.103725|19|2023-02-22|||||||||||||||7.74483|6.56579|3.48765|5.68759|7.71738|0.03643|1.46894||||||||||||||||||45|31|42|23|24|42|30||||||||||||||||||0.02338|0.0207|0.01585|0.0123|0.01213|0.01991|0.01498||||||||||||||||||-0.02424|-0.01877|-0.01744|-0.01365|-0.01302|-0.02354|-0.01703||||169|352|347|265|234|356|348|||||||||||||||||||||||||
2023-02-23 03:29:42|ED.D.SIEGn.CASH.IP|2729|2023-02-22 08:00:00|2023-02-22 16:29:50|14396|173.1|7.49716|2023-02-22|3.52341|8|0.126086|8|-0.112013|8|2023-02-22|||||||||3.52341|8.33587|7.38934|16.0214|10.02379|15.78694|5.86555|6.66525|6.03935||||||||||||||||260|155|112|128|250|233|160|249|247||||||||||||||||0.03234|0.02581|0.01945|0.01635|0.02336|0.01758|0.02079|0.01856|0.01861||||||||||||||||-0.03041|-0.0237|-0.01923|-0.01736|-0.01814|-0.01813|-0.02264|-0.0222|-0.02043||||||||344|325|258|250|240|241|291|286|133|||||||||||||||||||||||||
2023-02-23 03:29:42|ED.D.SIEGn.CASH.IP|2729|2023-02-22 08:00:00|2023-02-22 16:29:50|14396|173.1|7.49716|2023-02-22|3.52341|8|0.126086|8|-0.112013|8|2023-02-22|||||||||3.52341|8.33587|7.38934|16.0214|10.02379|15.78694|5.86555|6.66525|6.03935||||||||||||||||260|155|112|128|250|233|160|249|247||||||||||||||||0.03234|0.02581|0.01945|0.01635|0.02336|0.01758|0.02079|0.01856|0.01861||||||||||||||||-0.03041|-0.0237|-0.01923|-0.01736|-0.01814|-0.01813|-0.02264|-0.0222|-0.02043||||||||344|325|258|250|240|241|291|286|133|||||||||||||||||||||||||
2023-02-23 03:29:43|EC.D.GLEFP.CASH.IP|2783|2023-02-22 08:00:20|2023-02-22 16:29:50|2663|224.9|10.1923|2023-02-22|4.45257|8|0.2766|8|-0.189322|15|2023-02-22|||||||||4.45257|13.33729|19.32776|11.89844|17.71957|19.67244|11.01679|5.80671|6.52632||||||||||||||||276|193|182|205|189|240|310|329|278||||||||||||||||0.03683|0.02552|0.02175|0.02521|0.02324|0.03024|0.03052|0.02353|0.0287||||||||||||||||-0.03872|-0.02999|-0.02539|-0.03074|-0.02383|-0.03023|-0.02782|-0.02662|-0.03112||||||||340|293|259|278|243|229|282|294|154|||||||||||||||||||||||||
2023-02-23 03:29:43|EC.D.GLEFP.CASH.IP|2783|2023-02-22 08:00:20|2023-02-22 16:29:50|2663|224.9|10.1923|2023-02-22|4.45257|8|0.2766|8|-0.189322|15|2023-02-22|||||||||4.45257|13.33729|19.32776|11.89844|17.71957|19.67244|11.01679|5.80671|6.52632||||||||||||||||276|193|182|205|189|240|310|329|278||||||||||||||||0.03683|0.02552|0.02175|0.02521|0.02324|0.03024|0.03052|0.02353|0.0287||||||||||||||||-0.03872|-0.02999|-0.02539|-0.03074|-0.02383|-0.03023|-0.02782|-0.02662|-0.03112||||||||340|293|259|278|243|229|282|294|154|||||||||||||||||||||||||
2023-02-23 03:29:44|UD.D.TSLA.CASH.IP|8036|2023-02-21 18:29:40|2023-02-21 23:59:50|20185|12807.1|8.41245|2023-02-22|0.01562|18|0.480696|14|-0.505485|14|2023-02-22|18.7023|||||||||21.25381|39.58606|27.88749|4.41705|13.41109|4.80746|0.02353|0.01963|0.01669|0.01562|0.02565|0.01792|19.2797|21.93869|26.18704|1267|||||||||1029|486|717|3141|2343|29127|39618|22184|21874|18611|34927|24278|8346|1525|973|0.02059|||||||||0.02994|0.01997|0.02224|0.02927|0.02604|0.08079|0.07082|0.04764|0.04382|0.0387|0.07201|0.05236|0.0386|0.02196|0.01749|-0.02072|||||||||-0.03063|-0.02126|-0.02121|-0.03529|-0.0265|-0.07218|-0.08051|-0.05269|-0.04053|-0.03847|-0.0772|-0.04729|-0.03468|-0.02452|-0.01792|257|302|220|255|343|314|335|360|360|360|360|360|360|234|242|237|||||||||||||||||||||||||
2023-02-23 03:29:44|UD.D.TSLA.CASH.IP|8036|2023-02-21 18:29:40|2023-02-21 23:59:50|20185|12807.1|8.41245|2023-02-22|0.01562|18|0.480696|14|-0.505485|14|2023-02-22|18.7023|||||||||21.25381|39.58606|27.88749|4.41705|13.41109|4.80746|0.02353|0.01963|0.01669|0.01562|0.02565|0.01792|19.2797|21.93869|26.18704|1267|||||||||1029|486|717|3141|2343|29127|39618|22184|21874|18611|34927|24278|8346|1525|973|0.02059|||||||||0.02994|0.01997|0.02224|0.02927|0.02604|0.08079|0.07082|0.04764|0.04382|0.0387|0.07201|0.05236|0.0386|0.02196|0.01749|-0.02072|||||||||-0.03063|-0.02126|-0.02121|-0.03529|-0.0265|-0.07218|-0.08051|-0.05269|-0.04053|-0.03847|-0.0772|-0.04729|-0.03468|-0.02452|-0.01792|257|302|220|255|343|314|335|360|360|360|360|360|360|234|242|237|||||||||||||||||||||||||
2023-02-23 03:29:44|EC.D.FP.CASH.IP|2594|2023-02-22 08:00:00|2023-02-22 16:29:50|5830|200|5.95402|2023-02-22|3.9086|8|0.085837|11|-0.119576|8|2023-02-22|||||||||3.9086|9.28574|9.2628|10.68485|9.20205|8.66578|6.00527|4.43725|4.6346||||||||||||||||296|181|178|166|144|155|274|311|199||||||||||||||||0.02804|0.02222|0.02066|0.02111|0.01875|0.01942|0.02372|0.0237|0.02058||||||||||||||||-0.02983|-0.022|-0.01987|-0.01752|-0.01993|-0.01848|-0.02355|-0.0236|-0.0261||||||||309|259|238|225|196|185|284|317|152|||||||||||||||||||||||||
2023-02-23 03:29:44|EC.D.FP.CASH.IP|2594|2023-02-22 08:00:00|2023-02-22 16:29:50|5830|200|5.95402|2023-02-22|3.9086|8|0.085837|11|-0.119576|8|2023-02-22|||||||||3.9086|9.28574|9.2628|10.68485|9.20205|8.66578|6.00527|4.43725|4.6346||||||||||||||||296|181|178|166|144|155|274|311|199||||||||||||||||0.02804|0.02222|0.02066|0.02111|0.01875|0.01942|0.02372|0.0237|0.02058||||||||||||||||-0.02983|-0.022|-0.01987|-0.01752|-0.01993|-0.01848|-0.02355|-0.0236|-0.0261||||||||309|259|238|225|196|185|284|317|152|||||||||||||||||||||||||
2023-02-23 03:29:45|SH.D.UBERUS.CASH.IP|3998|2023-02-21 18:29:40|2023-02-21 23:59:10|3405|5956.6|3.98705|2023-02-22|0.02905|18|2.606061|9|-0.573888|14|2023-02-22|71.49147|||||||||72.16269|62.86454|72.33117|72.49237|38.49337|7.81365|0.33084|0.41961|0.55247|0.02905|0.02925|0.38726|27.42805|71.50276|77.78418|143|||||||||1|796|196|292|573|9519|6395|4841|3825|7000|4871|13861|92797|382|364|0.2692|||||||||1.15957|0.05838|0.11731|0.06311|0.19186|0.0848|0.04763|0.04096|0.03073|0.03527|0.04238|0.03781|0.23141||0.1443|-0.0588||||||||||-0.3201|-0.06447|-0.10445|-0.14735|-0.11137|-0.04689|-0.03959|-0.0407|-0.03505|-0.04791|-0.03673|-0.08674|-0.02885|-0.07198|21|7|8|18|29|68|260|331|256|191|172|311|279|11|7|9|||||||||||||||||||||||||
2023-02-23 03:29:45|SH.D.UBERUS.CASH.IP|3998|2023-02-21 18:29:40|2023-02-21 23:59:10|3405|5956.6|3.98705|2023-02-22|0.02905|18|2.606061|9|-0.573888|14|2023-02-22|71.49147|||||||||72.16269|62.86454|72.33117|72.49237|38.49337|7.81365|0.33084|0.41961|0.55247|0.02905|0.02925|0.38726|27.42805|71.50276|77.78418|143|||||||||1|796|196|292|573|9519|6395|4841|3825|7000|4871|13861|92797|382|364|0.2692|||||||||1.15957|0.05838|0.11731|0.06311|0.19186|0.0848|0.04763|0.04096|0.03073|0.03527|0.04238|0.03781|0.23141||0.1443|-0.0588||||||||||-0.3201|-0.06447|-0.10445|-0.14735|-0.11137|-0.04689|-0.03959|-0.0407|-0.03505|-0.04791|-0.03673|-0.08674|-0.02885|-0.07198|21|7|8|18|29|68|260|331|256|191|172|311|279|11|7|9|||||||||||||||||||||||||
2023-02-23 03:29:46|EG.D.ULNA.CASH.IP|2338|2023-02-22 08:00:10|2023-02-22 16:29:50|5699|53.6|10.89711|2023-02-22|3.54516|16|0.226244|8|-0.139082|9|2023-02-22|||||||||9.02384|9.01695|17.63544|16.28847|17.07294|24.0523|8.71193|11.65828|3.54516||||||||||||||||52|34|43|72|73|48|89|63|63||||||||||||||||0.04302|0.03329|0.02458|0.02649|0.02926|0.0195|0.02608|0.02486|0.02702||||||||||||||||-0.03601|-0.03116|-0.02706|-0.03622|-0.02617|-0.02859|-0.02591|-0.02688|-0.02965||||||||279|234|250|203|223|154|242|258|143|||||||||||||||||||||||||
2023-02-23 03:29:46|EG.D.ULNA.CASH.IP|2338|2023-02-22 08:00:10|2023-02-22 16:29:50|5699|53.6|10.89711|2023-02-22|3.54516|16|0.226244|8|-0.139082|9|2023-02-22|||||||||9.02384|9.01695|17.63544|16.28847|17.07294|24.0523|8.71193|11.65828|3.54516||||||||||||||||52|34|43|72|73|48|89|63|63||||||||||||||||0.04302|0.03329|0.02458|0.02649|0.02926|0.0195|0.02608|0.02486|0.02702||||||||||||||||-0.03601|-0.03116|-0.02706|-0.03622|-0.02617|-0.02859|-0.02591|-0.02688|-0.02965||||||||279|234|250|203|223|154|242|258|143|||||||||||||||||||||||||
2023-02-23 03:29:46|KA.D.ULVR.CASH.IP|2568|2023-02-22 08:00:20|2023-02-22 16:29:50|4266|133.4|11.30731|2023-02-22|4.05135|8|0.070763|8|-0.1526|13|2023-02-22|||||||||4.05135|15.76387|15.91717|17.43098|21.73419|22.47641|16.60652|15.61451|4.33753||||||||||||||||189|106|116|131|139|133|156|172|181||||||||||||||||0.02039|0.01535|0.01382|0.01374|0.01472|0.01287|0.01297|0.01332|0.01411||||||||||||||||-0.02053|-0.01494|-0.01465|-0.01357|-0.01298|-0.01932|-0.01581|-0.01338|-0.014||||||||323|235|239|201|198|187|223|250|139|||||||||||||||||||||||||
2023-02-23 03:29:47|KA.D.ULVR.CASH.IP|2568|2023-02-22 08:00:20|2023-02-22 16:29:50|4266|133.4|11.30731|2023-02-22|4.05135|8|0.070763|8|-0.1526|13|2023-02-22|||||||||4.05135|15.76387|15.91717|17.43098|21.73419|22.47641|16.60652|15.61451|4.33753||||||||||||||||189|106|116|131|139|133|156|172|181||||||||||||||||0.02039|0.01535|0.01382|0.01374|0.01472|0.01287|0.01297|0.01332|0.01411||||||||||||||||-0.02053|-0.01494|-0.01465|-0.01357|-0.01298|-0.01932|-0.01581|-0.01338|-0.014||||||||323|235|239|201|198|187|223|250|139|||||||||||||||||||||||||
2023-02-23 03:29:47|SH.D.UPS.CASH.IP|3153|2023-02-21 18:29:40|2023-02-21 20:59:50|17842|566.9|9.7709|2023-02-22|6.05991|19|0.310331|14|-0.224959|14|2023-02-22|||||||||||||||17.33836|13.28706|15.07043|14.41002|22.51483|6.05991|6.08644||||||||||||||||||901|451|310|275|246|626|400||||||||||||||||||0.04844|0.02579|0.0221|0.01559|0.01427|0.02194|0.0197||||||||||||||||||-0.05308|-0.02854|-0.02226|-0.01527|-0.01272|-0.02683|-0.02006||||168|340|326|306|289|300|347|||||||||||||||||||||||||
2023-02-23 03:29:48|SH.D.UPS.CASH.IP|2266|2023-02-22 14:30:00|2023-02-22 20:59:50|17657|402.9|11.99895|2023-02-22|6.05991|19|0.310331|14|-0.224959|14|2023-02-22|||||||||||||||17.33836|13.28706|15.07043|14.41002|22.51483|6.05991|6.08644||||||||||||||||||901|451|310|275|246|626|400||||||||||||||||||0.04844|0.02579|0.0221|0.01559|0.01427|0.02194|0.0197||||||||||||||||||-0.05308|-0.02854|-0.02226|-0.01527|-0.01272|-0.02683|-0.02006||||168|340|326|306|289|300|347|||||||||||||||||||||||||
2023-02-23 03:29:48|UD.D.VRMUS.CASH.IP|1243|2023-02-21 18:29:30|2023-02-21 20:59:50|104|2534.4|0.3764|2023-02-22|0.95849|17|2.884615|14|-0.990099|15|2023-02-22|||||||||||||||0.97358|6.81541|1.03136|0.95849|0.9616|0.96158|3.74964||||||||||||||||||15455|21020|5771|17006|24567|13116|1015||||||||||||||||||1.60568|1|||||0.96154||||||||||||||||||-0.96779|-0.9901|-0.97087||||-0.95238||||33|17|17|3|3|9|76|||||||||||||||||||||||||
2023-02-23 03:29:48|UD.D.VRMUS.CASH.IP|913|2023-02-22 14:30:00|2023-02-22 20:59:50|104|2699.9|0.50921|2023-02-22|0.95849|17|2.884615|14|-0.990099|15|2023-02-22|||||||||||||||0.97358|6.81541|1.03136|0.95849|0.9616|0.96158|3.74964||||||||||||||||||15455|21020|5771|17006|24567|13116|1015||||||||||||||||||1.60568|1|||||0.96154||||||||||||||||||-0.96779|-0.9901|-0.97087||||-0.95238||||33|17|17|3|3|9|76|||||||||||||||||||||||||
2023-02-23 03:29:48|SB.D.DIS.CASH.IP|4664|2023-02-21 18:29:40|2023-02-21 23:59:50|10173|1927.4|5.78619|2023-02-22|0.01388|20|2.644328|9|-0.384236|21|2023-02-22|66.68825|||||||||84.27566|77.82691|66.77071|67.64362|69.63085|6.87043|0.01761|1.69983|1.80589|3.02506|0.01922|0.01388|54.68016|100|90.91177|216|||||||||24|6|235|139|127|4263|2513|1762|1779|1499|2908|4191|864|6|20|0.07462|||||||||0.22513|0.01474||0.09178|0.03676|0.0461|0.0278|0.02215|0.01871|0.01687|0.03054|0.02534|0.14791|0.02949||-0.08824|||||||||-0.06453||-0.09395|-0.07352|-0.06204|-0.04802|-0.02652|-0.02259|-0.0165|-0.01619|-0.03378|-0.02285|-0.21051|-0.02946|-0.02947|15|57|9|12|74|23|220|358|356|335|332|360|357|22|5|11|||||||||||||||||||||||||
2023-02-23 03:29:49|SB.D.DIS.CASH.IP|3410|2023-02-22 00:00:10|2023-02-22 23:59:00|10173|1876.3|6.17962|2023-02-22|0.01388|20|2.644328|9|-0.384236|21|2023-02-22|66.68825|||||||||84.27566|77.82691|66.77071|67.64362|69.63085|6.87043|0.01761|1.69983|1.80589|3.02506|0.01922|0.01388|54.68016|100|90.91177|216|||||||||24|6|235|139|127|4263|2513|1762|1779|1499|2908|4191|864|6|20|0.07462|||||||||0.22513|0.01474||0.09178|0.03676|0.0461|0.0278|0.02215|0.01871|0.01687|0.03054|0.02534|0.14791|0.02949||-0.08824|||||||||-0.06453||-0.09395|-0.07352|-0.06204|-0.04802|-0.02652|-0.02259|-0.0165|-0.01619|-0.03378|-0.02285|-0.21051|-0.02946|-0.02947|15|57|9|12|74|23|220|358|356|335|332|360|357|22|5|11|||||||||||||||||||||||||
2023-02-23 03:29:49|SH.D.WFC.CASH.IP|3399|2023-02-21 18:29:40|2023-02-21 23:51:20|4601|4094.1|2.49319|2023-02-22|0.0216|16|10.30303|9|-1.151423|9|2023-02-22|60.03026|||||||||2.1978|100|60.55621|90.11752|85.27476|6.39906|0.85843|0.0216|0.7904|1.24093|0.02173|0.88371|33.76799|50.01086|83.34056|221|||||||||65|0|41|431|114|4512|4113|4589|3145|4244|5259|12941|75|200|52||||||||||10.30303|||0.5876|0.05441|0.03795|0.02667|0.02334|0.02439|0.02169|0.034|0.0304|0.02174||0.09405||||||||||-1.07615||-0.09791||-0.2392|-0.0403|-0.02508|-0.02256|-0.02167|-0.02385|-0.03538|-0.02777|-0.95694|||5|3|4|10|10|27|189|239|161|130|82|293|232|6|2|6||||||||||0|||||||||||||||
2023-02-23 03:29:49|SH.D.WFC.CASH.IP|2489|2023-02-22 00:01:40|2023-02-22 23:50:50|4601|3798.1|2.91843|2023-02-22|0.0216|16|10.30303|9|-1.151423|9|2023-02-22|60.03026|||||||||2.1978|100|60.55621|90.11752|85.27476|6.39906|0.85843|0.0216|0.7904|1.24093|0.02173|0.88371|33.76799|50.01086|83.34056|221|||||||||65|0|41|431|114|4512|4113|4589|3145|4244|5259|12941|75|200|52||||||||||10.30303|||0.5876|0.05441|0.03795|0.02667|0.02334|0.02439|0.02169|0.034|0.0304|0.02174||0.09405||||||||||-1.07615||-0.09791||-0.2392|-0.0403|-0.02508|-0.02256|-0.02167|-0.02385|-0.03538|-0.02777|-0.95694|||5|3|4|10|10|27|189|239|161|130|82|293|232|6|2|6||||||||||0|||||||||||||||
2023-02-23 03:29:50|UD.D.WYNN.CASH.IP|3053|2023-02-21 18:29:40|2023-02-21 20:59:50|10714|442.6|10.81596|2023-02-22|2.40178|20|0.291518|14|-0.252549|14|2023-02-22|||||||||||||||14.58173|12.68582|16.3127|27.43049|13.69088|7.20243|2.40178||||||||||||||||||1265|903|338|255|336|337|256||||||||||||||||||0.04598|0.03483|0.02824|0.01968|0.01911|0.02611|0.02374||||||||||||||||||-0.05374|-0.03471|-0.02808|-0.02056|-0.02058|-0.02851|-0.02536||||145|293|289|292|271|322|339|||||||||||||||||||||||||
2023-02-23 03:29:50|UD.D.WYNN.CASH.IP|2213|2023-02-22 14:30:00|2023-02-22 20:59:50|10763|428.9|11.47717|2023-02-22|2.40178|20|0.291518|14|-0.252549|14|2023-02-22|||||||||||||||14.58173|12.68582|16.3127|27.43049|13.69088|7.20243|2.40178||||||||||||||||||1265|903|338|255|336|337|256||||||||||||||||||0.04598|0.03483|0.02824|0.01968|0.01911|0.02611|0.02374||||||||||||||||||-0.05374|-0.03471|-0.02808|-0.02056|-0.02058|-0.02851|-0.02536||||145|293|289|292|271|322|339|||||||||||||||||||||||||
2023-02-23 03:29:51|UD.D.ZMUS.CASH.IP|3442|2023-02-21 18:29:40|2023-02-21 23:57:20|7271|882.5|6.30908|2023-02-22|0.36841|15|0.246002|14|-0.574634|14|2023-02-22|50.09654|||||||||85.19135|92.91645|100|86.75757|66.80902|4.4701|0.36841|3.36942|5.38058|5.00984|1.23593|0.89808|58.76142|50.40872|66.93911|77|||||||||30|0|14|27|122|509|423|248|236|197|681|1114|78990|69|0||||||||||0.13855|0.11873|0.08319|0.01383||0.07036|0.05048|0.03353|0.02821|0.02676|0.04722|0.04138|||||||||||||-0.13004|-0.0886||-0.15893||-0.08883|-0.04462|-0.02991|-0.02489|-0.0238|-0.0501|-0.03654|-0.22623||-0.12245|2|20|42|6|15|3|185|337|332|300|302|343|350|12|2|3|||||||||||||||||||||||||
2023-02-23 03:29:51|UD.D.ZMUS.CASH.IP|3442|2023-02-21 18:29:40|2023-02-21 23:57:20|7271|882.5|6.30908|2023-02-22|0.36841|15|0.246002|14|-0.574634|14|2023-02-22|50.09654|||||||||85.19135|92.91645|100|86.75757|66.80902|4.4701|0.36841|3.36942|5.38058|5.00984|1.23593|0.89808|58.76142|50.40872|66.93911|77|||||||||30|0|14|27|122|509|423|248|236|197|681|1114|78990|69|0||||||||||0.13855|0.11873|0.08319|0.01383||0.07036|0.05048|0.03353|0.02821|0.02676|0.04722|0.04138|||||||||||||-0.13004|-0.0886||-0.15893||-0.08883|-0.04462|-0.02991|-0.02489|-0.0238|-0.0501|-0.03654|-0.22623||-0.12245|2|20|42|6|15|3|185|337|332|300|302|343|350|12|2|3|||||||||||||||||||||||||
2023-02-23 03:29:51|EJ.D.ZURZ.CASH.IP|1590|2023-02-22 08:00:40|2023-02-22 16:19:50|44220|38.7|19.63936|2023-02-22|1.87903|16|0.068182|8|-0.090868|8|2023-02-22|||||||||22.78674|28.21226|42.38993|33.35259|37.85692|34.39416|27.29316|25.50929|1.87903||||||||||||||||47|42|37|52|35|29|61|48|24||||||||||||||||0.03327|0.02737|0.02287|0.02414|0.02279|0.02839|0.02589|0.02492|0.0432||||||||||||||||-0.03437|-0.02371|-0.02286|-0.02571|-0.02409|-0.0227|-0.02462|-0.02469|-0.03875||||||||189|149|118|108|111|96|143|102|55|||||||||||||||||||||||||
2023-02-23 03:29:51|EJ.D.ZURZ.CASH.IP|1590|2023-02-22 08:00:40|2023-02-22 16:19:50|44220|38.7|19.63936|2023-02-22|1.87903|16|0.068182|8|-0.090868|8|2023-02-22|||||||||22.78674|28.21226|42.38993|33.35259|37.85692|34.39416|27.29316|25.50929|1.87903||||||||||||||||47|42|37|52|35|29|61|48|24||||||||||||||||0.03327|0.02737|0.02287|0.02414|0.02279|0.02839|0.02589|0.02492|0.0432||||||||||||||||-0.03437|-0.02371|-0.02286|-0.02571|-0.02409|-0.0227|-0.02462|-0.02469|-0.03875||||||||189|149|118|108|111|96|143|102|55|||||||||||||||||||||||||
2023-02-23 03:29:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:29:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:29:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:29:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:29:53|CS.D.BCHUSD.CFD.IP|11676|2023-02-21 18:29:50|2023-02-21 23:59:50|144.33|13.2|1.35173|2023-02-22|1.31971|0|0.41243|2|-0.418885|2|2023-02-22|1.31971|1.32535|1.35167|1.33823|1.34192|1.35219|1.35312|1.35609|1.36964|1.37091|1.36357|1.36546|1.36076|1.36406|1.37135|1.38756|1.3823|1.37933|1.37634|1.36985|1.3696|1.36595|1.35819|1.35006|8|11|20|10|12|11|13|15|18|16|13|11|12|12|17|20|16|14|13|19|13|10|7|13|0.02558|0.03111|0.05212|0.02801|0.02721|0.02588|0.03897|0.0344|0.04109|0.03411|0.03174|0.02268|0.02545|0.02632|0.03354|0.03876|0.03042|0.02106|0.02112|0.03542|0.02202|0.01817|0.01641|0.02541|-0.02842|-0.03648|-0.05219|-0.02462|-0.02783|-0.0265|-0.03308|-0.03341|-0.04397|-0.03214|-0.03146|-0.02663|-0.02413|-0.02665|-0.03445|-0.04239|-0.0286|-0.02138|-0.02151|-0.03573|-0.02284|-0.0231|-0.0141|-0.02381|346|348|360|353|351|356|358|358|359|360|357|357|350|345|359|360|360|353|356|360|359|345|327|360|||||||||||||||||||||||||
2023-02-23 03:29:54|CS.D.BCHUSD.CFD.IP|11676|2023-02-21 18:29:50|2023-02-21 23:59:50|144.33|13.2|1.35173|2023-02-22|1.31971|0|0.41243|2|-0.418885|2|2023-02-22|1.31971|1.32535|1.35167|1.33823|1.34192|1.35219|1.35312|1.35609|1.36964|1.37091|1.36357|1.36546|1.36076|1.36406|1.37135|1.38756|1.3823|1.37933|1.37634|1.36985|1.3696|1.36595|1.35819|1.35006|8|11|20|10|12|11|13|15|18|16|13|11|12|12|17|20|16|14|13|19|13|10|7|13|0.02558|0.03111|0.05212|0.02801|0.02721|0.02588|0.03897|0.0344|0.04109|0.03411|0.03174|0.02268|0.02545|0.02632|0.03354|0.03876|0.03042|0.02106|0.02112|0.03542|0.02202|0.01817|0.01641|0.02541|-0.02842|-0.03648|-0.05219|-0.02462|-0.02783|-0.0265|-0.03308|-0.03341|-0.04397|-0.03214|-0.03146|-0.02663|-0.02413|-0.02665|-0.03445|-0.04239|-0.0286|-0.02138|-0.02151|-0.03573|-0.02284|-0.0231|-0.0141|-0.02381|346|348|360|353|351|356|358|358|359|360|357|357|350|345|359|360|360|353|356|360|359|345|327|360|||||||||||||||||||||||||
2023-02-23 03:29:54|IR.D.FLG.FWM2.IP|3461|2023-02-22 08:00:00|2023-02-22 17:59:50|10174|72.5|6.69643|2023-02-22|4.68905|8|0.079083|9|-0.078555|8|2023-02-22|||||||||4.68905|4.9804|5.89253|7.94515|8.08271|10.62899|7.24897|7.52866|8.12344|35.6371|||||||||||||||79|90|103|92|62|67|89|76|70|17|||||||||||||||0.01406|0.01396|0.01175|0.01037|0.01212|0.01145|0.01104|0.01117|0.01042|0.01075|||||||||||||||-0.01464|-0.01371|-0.01318|-0.01187|-0.01227|-0.01172|-0.01087|-0.0111|-0.01057|-0.01048|||||||322|303|307|240|298|283|277|280|210|146|||||||||||||||||||||||||
2023-02-23 03:29:54|IR.D.FLG.FWM2.IP|3461|2023-02-22 08:00:00|2023-02-22 17:59:50|10174|72.5|6.69643|2023-02-22|4.68905|8|0.079083|9|-0.078555|8|2023-02-22|||||||||4.68905|4.9804|5.89253|7.94515|8.08271|10.62899|7.24897|7.52866|8.12344|35.6371|||||||||||||||79|90|103|92|62|67|89|76|70|17|||||||||||||||0.01406|0.01396|0.01175|0.01037|0.01212|0.01145|0.01104|0.01117|0.01042|0.01075|||||||||||||||-0.01464|-0.01371|-0.01318|-0.01187|-0.01227|-0.01172|-0.01087|-0.0111|-0.01057|-0.01048|||||||322|303|307|240|298|283|277|280|210|146|||||||||||||||||||||||||
2023-02-23 03:29:55|IR.D.ULTRA100.FWM.IP|6216|2023-02-21 23:00:00|2023-02-21 23:59:30||102.3|0.01445|2023-02-22|0.02961|18|0.069745|20|-0.080659|19|2023-02-22|0.02987|0.02983|0.02981|0.02982|0.02983|0.02985|0.02984|0.02981|0.02984|0.02987|0.02993|0.02987|0.02981|0.02983|0.02973|0.02964|0.02964|0.02966|0.02961|0.02965|0.02969|0.02964||0.02964|11|10|9|6|11|9|7|18|16|59|32|23|74|82|386|209|124|100|361|157|170|43||4|0.01616|0.01561|0.01261|0.01193|0.02312|0.01325|0.01358|0.01647|0.01588|0.01605|0.01522|0.01761|0.01721|0.01691|0.01914|0.01891|0.01936|0.01728|0.01652|0.02069|0.02043|0.01754||0.014|-0.01542|-0.0177|-0.01571|-0.01417||-0.01455|-0.01333|-0.01558|-0.01582|-0.01624|-0.01464|-0.01337|-0.01812|-0.01975|-0.0211|-0.01874|-0.0199|-0.01628|-0.01921|-0.0234|-0.0192|-0.01556||-0.01313|103|85|76|41|14|32|51|151|157|158|146|106|156|186|225|206|165|115|130|240|143|140|67|||||||||||||||||||||||||
2023-02-23 03:29:55|IR.D.ULTRA100.FWM.IP|6124|2023-02-22 00:00:20|2023-02-22 23:58:30||103.7|0.01443|2023-02-22|0.02961|18|0.069745|20|-0.080659|19|2023-02-22|0.02987|0.02983|0.02981|0.02982|0.02983|0.02985|0.02984|0.02981|0.02984|0.02987|0.02993|0.02987|0.02981|0.02983|0.02973|0.02964|0.02964|0.02966|0.02961|0.02965|0.02969|0.02964||0.02964|11|10|9|6|11|9|7|18|16|59|32|23|74|82|386|209|124|100|361|157|170|43||4|0.01616|0.01561|0.01261|0.01193|0.02312|0.01325|0.01358|0.01647|0.01588|0.01605|0.01522|0.01761|0.01721|0.01691|0.01914|0.01891|0.01936|0.01728|0.01652|0.02069|0.02043|0.01754||0.014|-0.01542|-0.0177|-0.01571|-0.01417||-0.01455|-0.01333|-0.01558|-0.01582|-0.01624|-0.01464|-0.01337|-0.01812|-0.01975|-0.0211|-0.01874|-0.0199|-0.01628|-0.01921|-0.0234|-0.0192|-0.01556||-0.01313|103|85|76|41|14|32|51|151|157|158|146|106|156|186|225|206|165|115|130|240|143|140|67|||||||||||||||||||||||||
2023-02-23 03:29:55|IR.D.BOND100.FWM.IP|5930|2023-02-21 23:00:00|2023-02-21 23:58:40||78.9|0.00958|2023-02-22|0.03206|18|0.050783|9|-0.050642|13|2023-02-22|0.03222|0.03218|0.03217|0.03218|0.03219|0.03221|0.03219|0.03216|0.03219|0.03221|0.03225|0.03221|0.03215|0.03217|0.03212|0.03207|0.03207|0.0321|0.03206|0.0321|0.03213|0.0321||0.0321|39|20|27|41|33|17|25|38|26|34|36|35|112|245|259|273|341|187|182|193|234|106||11|0.02181|0.01871|0.02078|0.01207|0.02495|||0.0172|0.01915|0.02074|0.0194|0.02335|0.0202|0.02183|0.02225|0.02069|0.02198|0.02401|0.01971|0.023|0.01974|0.01886||0.01284|-0.02146|-0.02148|-0.0177||||-0.01864|-0.01952|-0.02068|-0.02215|-0.02056|-0.01932|-0.02183|-0.02354|-0.02365|-0.02306|-0.02226|-0.02005|-0.01767|-0.02224|-0.02325|-0.018||-0.01404|51|47|28|8|12|14|27|67|89|94|102|65|101|113|164|115|88|78|76|189|64|66|56|||||||||||||||||||||||||
2023-02-23 03:29:56|IR.D.BOND100.FWM.IP|5858|2023-02-22 00:00:00|2023-02-22 23:58:00||79.7|0.00961|2023-02-22|0.03206|18|0.050783|9|-0.050642|13|2023-02-22|0.03222|0.03218|0.03217|0.03218|0.03219|0.03221|0.03219|0.03216|0.03219|0.03221|0.03225|0.03221|0.03215|0.03217|0.03212|0.03207|0.03207|0.0321|0.03206|0.0321|0.03213|0.0321||0.0321|39|20|27|41|33|17|25|38|26|34|36|35|112|245|259|273|341|187|182|193|234|106||11|0.02181|0.01871|0.02078|0.01207|0.02495|||0.0172|0.01915|0.02074|0.0194|0.02335|0.0202|0.02183|0.02225|0.02069|0.02198|0.02401|0.01971|0.023|0.01974|0.01886||0.01284|-0.02146|-0.02148|-0.0177||||-0.01864|-0.01952|-0.02068|-0.02215|-0.02056|-0.01932|-0.02183|-0.02354|-0.02365|-0.02306|-0.02226|-0.02005|-0.01767|-0.02224|-0.02325|-0.018||-0.01404|51|47|28|8|12|14|27|67|89|94|102|65|101|113|164|115|88|78|76|189|64|66|56|||||||||||||||||||||||||
2023-02-23 03:29:56|IR.D.10YEAR100.FWM.IP|8534|2023-02-21 23:00:20|2023-02-21 23:59:50||236.1|0.00592|2023-02-22|0.03592|18|0.04865|0|-0.042323|9|2023-02-22|0.03603|0.036|0.03599|0.03599|0.036|0.03601|0.036|0.03598|0.03599|0.03601|0.03603|0.036|0.03597|0.03598|0.03595|0.03593|0.03593|0.03593|0.03592|0.03596|0.03599|0.03598||0.03598|247|153|723|174|221|199|215|305|357|337|255|244|724|411|661|633|381|1314|475|1051|318|277||244|0.02553|0.01193|0.0141||0.0135|0.0108||0.00719|0.01364|0.01359|0.01261|0.0135|0.01237|0.01477|0.01232|0.01328|0.0137|0.01048|0.01156|0.01332|0.0118|0.01035||0.01394|-0.01411|-0.0117|||-0.0144|-0.0135|-0.0144|-0.01439|-0.01215|-0.01826|-0.01341|-0.0114|-0.01289|-0.01481|-0.01331|-0.01293|-0.01317|-0.01123|-0.01392|-0.0153|-0.01375|-0.01161||-0.01349|56|35|24|14|8|13|17|37|82|72|56|31|72|109|125|101|61|46|66|196|52|60|23|||||||||||||||||||||||||
2023-02-23 03:29:56|IR.D.10YEAR100.FWM.IP|8398|2023-02-22 00:00:00|2023-02-22 23:58:30||239.4|0.00596|2023-02-22|0.03592|18|0.04865|0|-0.042323|9|2023-02-22|0.03603|0.036|0.03599|0.03599|0.036|0.03601|0.036|0.03598|0.03599|0.03601|0.03603|0.036|0.03597|0.03598|0.03595|0.03593|0.03593|0.03593|0.03592|0.03596|0.03599|0.03598||0.03598|247|153|723|174|221|199|215|305|357|337|255|244|724|411|661|633|381|1314|475|1051|318|277||244|0.02553|0.01193|0.0141||0.0135|0.0108||0.00719|0.01364|0.01359|0.01261|0.0135|0.01237|0.01477|0.01232|0.01328|0.0137|0.01048|0.01156|0.01332|0.0118|0.01035||0.01394|-0.01411|-0.0117|||-0.0144|-0.0135|-0.0144|-0.01439|-0.01215|-0.01826|-0.01341|-0.0114|-0.01289|-0.01481|-0.01331|-0.01293|-0.01317|-0.01123|-0.01392|-0.0153|-0.01375|-0.01161||-0.01349|56|35|24|14|8|13|17|37|82|72|56|31|72|109|125|101|61|46|66|196|52|60|23|||||||||||||||||||||||||
2023-02-23 03:29:57|IR.D.05YEAR100.FWM.IP|6348|2023-02-21 23:00:00|2023-02-21 23:59:50||268.7|0.00707|2023-02-22|0.0187|15|0.022479|9|-0.040202|19|2023-02-22|0.01874|0.01873|0.01872|0.01872|0.01872|0.01873|0.01872|0.01871|0.01872|0.01873|0.01873|0.01872|0.01871|0.01872|0.01871|0.0187|0.0187|0.0187|0.0187|0.01871|0.01873|0.01872||0.01872|80|50|46|28|48|58|153|105|125|107|264|167|845|282|955|461|813|531|430|490|241|209||73|0.00645|0.00468|0.00612|0.00599|0.00374|0.00642|0.00374|0.00593|0.00655|0.00764|0.00673|0.00597|0.00677|0.0068|0.00655|0.00701|0.0062|0.00695|0.00512|0.00805|0.00598|0.00483||0.00515|-0.0054|-0.00562|-0.00582|-0.00749||-0.00343|-0.00749|-0.00664|-0.00677|-0.00769|-0.00628|-0.00646|-0.00718|-0.00678|-0.00643|-0.00651|-0.00635|-0.00612|-0.00673|-0.00956|-0.00669|-0.00557||-0.00749|90|66|56|14|18|43|31|117|111|129|97|65|131|175|192|137|133|84|115|276|89|80|31|||||||||||||||||||||||||
2023-02-23 03:29:57|IR.D.05YEAR100.FWM.IP|6348|2023-02-21 23:00:00|2023-02-21 23:59:50||268.7|0.00707|2023-02-22|0.0187|15|0.022479|9|-0.040202|19|2023-02-22|0.01874|0.01873|0.01872|0.01872|0.01872|0.01873|0.01872|0.01871|0.01872|0.01873|0.01873|0.01872|0.01871|0.01872|0.01871|0.0187|0.0187|0.0187|0.0187|0.01871|0.01873|0.01872||0.01872|80|50|46|28|48|58|153|105|125|107|264|167|845|282|955|461|813|531|430|490|241|209||73|0.00645|0.00468|0.00612|0.00599|0.00374|0.00642|0.00374|0.00593|0.00655|0.00764|0.00673|0.00597|0.00677|0.0068|0.00655|0.00701|0.0062|0.00695|0.00512|0.00805|0.00598|0.00483||0.00515|-0.0054|-0.00562|-0.00582|-0.00749||-0.00343|-0.00749|-0.00664|-0.00677|-0.00769|-0.00628|-0.00646|-0.00718|-0.00678|-0.00643|-0.00651|-0.00635|-0.00612|-0.00673|-0.00956|-0.00669|-0.00557||-0.00749|90|66|56|14|18|43|31|117|111|129|97|65|131|175|192|137|133|84|115|276|89|80|31|||||||||||||||||||||||||
2023-02-23 03:30:00|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:30:00|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:30:01|IR.D.FOAT.FWM1.IP|5289|2023-02-21 18:29:50|2023-02-21 19:59:50|12852|19.1|12.67683|2023-02-22|4.38695|9|0.07793|9|-0.054365|12|2023-02-22|32.12988|28.87765|53.98876|48.80345|82.05886|45.96993|54.01984|15.47481|6.19207|4.38695|8.50123|10.40675|5.16618|8.8208|6.37138|6.70441|11.06235|26.8418|47.93873|8.18235|||||3|2|1|1|1|2|1|9|31|35|44|30|33|22|32|27|26|9|2|9|||||0.01297|0.00908|0.01167|0.00973|0.00778|0.00778|0.0083|0.01118|0.011|0.01241|0.01028|0.00922|0.00981|0.0089|0.00952|0.00863|0.0084|0.00808|0.00905|0.00976|||||-0.00849|-0.0087|-0.00821|-0.00778|-0.00778|-0.00778|-0.00778|-0.01117|-0.01046|-0.01106|-0.01001|-0.00885|-0.01095|-0.00953|-0.00896|-0.00914|-0.0089|-0.00813|-0.00776|-0.01113|||||81|104|63|41|39|37|100|285|325|322|319|270|312|296|300|300|263|138|96|258|||||||||||||||||||||||||
2023-02-23 03:30:01|IR.D.FOAT.FWM1.IP|5289|2023-02-21 18:29:50|2023-02-21 19:59:50|12852|19.1|12.67683|2023-02-22|4.38695|9|0.07793|9|-0.054365|12|2023-02-22|32.12988|28.87765|53.98876|48.80345|82.05886|45.96993|54.01984|15.47481|6.19207|4.38695|8.50123|10.40675|5.16618|8.8208|6.37138|6.70441|11.06235|26.8418|47.93873|8.18235|||||3|2|1|1|1|2|1|9|31|35|44|30|33|22|32|27|26|9|2|9|||||0.01297|0.00908|0.01167|0.00973|0.00778|0.00778|0.0083|0.01118|0.011|0.01241|0.01028|0.00922|0.00981|0.0089|0.00952|0.00863|0.0084|0.00808|0.00905|0.00976|||||-0.00849|-0.0087|-0.00821|-0.00778|-0.00778|-0.00778|-0.00778|-0.01117|-0.01046|-0.01106|-0.01001|-0.00885|-0.01095|-0.00953|-0.00896|-0.00914|-0.0089|-0.00813|-0.00776|-0.01113|||||81|104|63|41|39|37|100|285|325|322|319|270|312|296|300|300|263|138|96|258|||||||||||||||||||||||||
2023-02-23 03:30:02|IR.D.FBTP.FWM1.IP|3703|2023-02-22 07:01:00|2023-02-22 17:59:50|11276|27.1|7.46409|2023-02-22|3.54366|8|0.142666|9|-0.089047|9|2023-02-22||||||||13.88307|3.54366|4.13809|4.05677|11.42855|4.044|4.60384|3.59257|9.10414|10.83262|40.88194||||||||||||||7|30|50|36|37|31|29|25|31|26|4||||||||||||||0.01304|0.01405|0.01643|0.01305|0.01188|0.01305|0.01121|0.01066|0.01046|0.01048|0.0095||||||||||||||-0.01247|-0.01496|-0.01428|-0.01275|-0.01085|-0.01254|-0.01159|-0.01083|-0.01055|-0.01142|-0.00938|||||||289|343|342|324|281|325|307|310|320|278|164|||||||||||||||||||||||||
2023-02-23 03:30:02|IR.D.FBTP.FWM1.IP|3703|2023-02-22 07:01:00|2023-02-22 17:59:50|11276|27.1|7.46409|2023-02-22|3.54366|8|0.142666|9|-0.089047|9|2023-02-22||||||||13.88307|3.54366|4.13809|4.05677|11.42855|4.044|4.60384|3.59257|9.10414|10.83262|40.88194||||||||||||||7|30|50|36|37|31|29|25|31|26|4||||||||||||||0.01304|0.01405|0.01643|0.01305|0.01188|0.01305|0.01121|0.01066|0.01046|0.01048|0.0095||||||||||||||-0.01247|-0.01496|-0.01428|-0.01275|-0.01085|-0.01254|-0.01159|-0.01083|-0.01055|-0.01142|-0.00938|||||||289|343|342|324|281|325|307|310|320|278|164|||||||||||||||||||||||||
2023-02-23 03:30:03|IR.D.FGBM.FWM1.IP|4198|2023-02-21 18:30:00|2023-02-21 20:59:50|11586|97.9|4.2038|2023-02-22|0.0259|11|0.03459|9|-0.025931|9|2023-02-22|40.01657|26.17379|12.52269|25.02017|0.02593|7.16756|9.54727|4.09046|2.36484|6.72584|4.731|0.0259|2.90302|1.48542|3.96215|0.96944|1.61276|15.40684|14.30838|12.60217|22.05496||||17|14|10|11|20|18|34|50|144|209|183|202|189|142|219|187|241|40|34|22|20||||0.00988|0.00864||0.01297||0.00865|0.00864|0.00955|0.01008|0.01059|0.00896|0.00863|0.00863|0.00863|0.00863|0.00863|0.00862|0.00863|0.00863|0.00884|0.00863||||-0.00972|-0.00864||-0.00864||-0.00864||-0.0096|-0.0089|-0.00972|-0.00864|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00862|-0.00863|-0.00862|-0.01019|-0.00863||||60|65|24|12|7|14|21|123|171|194|170|88|139|137|127|106|63|26|35|159|59|||||||||||||||||||||||||
2023-02-23 03:30:03|IR.D.FGBM.FWM1.IP|4198|2023-02-21 18:30:00|2023-02-21 20:59:50|11586|97.9|4.2038|2023-02-22|0.0259|11|0.03459|9|-0.025931|9|2023-02-22|40.01657|26.17379|12.52269|25.02017|0.02593|7.16756|9.54727|4.09046|2.36484|6.72584|4.731|0.0259|2.90302|1.48542|3.96215|0.96944|1.61276|15.40684|14.30838|12.60217|22.05496||||17|14|10|11|20|18|34|50|144|209|183|202|189|142|219|187|241|40|34|22|20||||0.00988|0.00864||0.01297||0.00865|0.00864|0.00955|0.01008|0.01059|0.00896|0.00863|0.00863|0.00863|0.00863|0.00863|0.00862|0.00863|0.00863|0.00884|0.00863||||-0.00972|-0.00864||-0.00864||-0.00864||-0.0096|-0.0089|-0.00972|-0.00864|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00862|-0.00863|-0.00862|-0.01019|-0.00863||||60|65|24|12|7|14|21|123|171|194|170|88|139|137|127|106|63|26|35|159|59|||||||||||||||||||||||||
2023-02-23 03:30:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:30:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:30:04|IR.D.FGBL.FWM1.IP|6260|2023-02-21 18:29:50|2023-02-21 20:59:50|13413|77.7|6.37222|2023-02-22|1.93342|9|0.082255|9|-0.052293|9|2023-02-22|31.16365|24.38733|25.41379|20.60692|7.713|23.09494|17.06422|2.61473|3.84381|1.93342|3.48221|3.65105|2.61139|3.88175|3.44422|3.67178|6.54327|11.55863|26.05873|8.78058|22.24029||||17|12|15|8|8|9|14|57|135|181|199|183|156|121|161|103|140|36|16|32|15||||0.00957|0.00791|0.00747|0.01245|0.00747|0.00747|0.00747|0.00977|0.01024|0.01339|0.00943|0.00827|0.00959|0.00808|0.0078|0.00825|0.00808|0.00745|0.00745|0.00962|0.00746||||-0.00818|-0.00956|-0.00747|-0.00747|-0.00747|-0.00747|-0.00747|-0.0103|-0.01043|-0.01107|-0.00971|-0.00816|-0.01035|-0.00886|-0.00848|-0.00836|-0.0079|-0.00819|-0.00744|-0.01052|-0.00779||||122|119|63|34|13|39|88|270|314|314|289|248|309|285|263|274|230|130|96|274|99|||||||||||||||||||||||||
2023-02-23 03:30:04|IR.D.FGBL.FWM1.IP|6260|2023-02-21 18:29:50|2023-02-21 20:59:50|13413|77.7|6.37222|2023-02-22|1.93342|9|0.082255|9|-0.052293|9|2023-02-22|31.16365|24.38733|25.41379|20.60692|7.713|23.09494|17.06422|2.61473|3.84381|1.93342|3.48221|3.65105|2.61139|3.88175|3.44422|3.67178|6.54327|11.55863|26.05873|8.78058|22.24029||||17|12|15|8|8|9|14|57|135|181|199|183|156|121|161|103|140|36|16|32|15||||0.00957|0.00791|0.00747|0.01245|0.00747|0.00747|0.00747|0.00977|0.01024|0.01339|0.00943|0.00827|0.00959|0.00808|0.0078|0.00825|0.00808|0.00745|0.00745|0.00962|0.00746||||-0.00818|-0.00956|-0.00747|-0.00747|-0.00747|-0.00747|-0.00747|-0.0103|-0.01043|-0.01107|-0.00971|-0.00816|-0.01035|-0.00886|-0.00848|-0.00836|-0.0079|-0.00819|-0.00744|-0.01052|-0.00779||||122|119|63|34|13|39|88|270|314|314|289|248|309|285|263|274|230|130|96|274|99|||||||||||||||||||||||||
2023-02-23 03:30:05|EN.D.LGO.FWM2.IP|6381|2023-02-21 18:30:00|2023-02-21 22:59:50|811.3|5.4|0.12246|2023-02-22|0.12292|12|0.346835|14|-0.310559|16|2023-02-22|||0.12304|0.123|0.12327|0.12367|0.12389|0.12346|0.1238|0.12421|0.12495|0.12373|0.12292|0.12308|0.1239|0.12414|0.12566|0.12532|0.12543|0.12604|0.12657|0.1268|0.38085||||0|1|1|1|2|3|9|7|6|5|5|6|5|10|23|3|4|3|1|1|0||||0.0173|0.02136|0.02054|0.01834|0.02344|0.02707|0.02858|0.0366|0.03133|0.03249|0.02713|0.03225|0.04847|0.04646|0.05318|0.03781|0.03561|0.02822|0.01885|0.02219|0.03047||||-0.02138|-0.0164|-0.01726|-0.02093|-0.01881|-0.02664|-0.02859|-0.0374|-0.02786|-0.02514|-0.02344|-0.03406|-0.04843|-0.04679|-0.04705|-0.03299|-0.02598|-0.03072|-0.01752|-0.01902|-0.01269||168|110|59|110|142|270|335|339|313|316|311|340|355|358|353|336|334|323|192|147|14|||||||||||||||||||||||||
2023-02-23 03:30:05|EN.D.LGO.FWM2.IP|6381|2023-02-21 18:30:00|2023-02-21 22:59:50|811.3|5.4|0.12246|2023-02-22|0.12292|12|0.346835|14|-0.310559|16|2023-02-22|||0.12304|0.123|0.12327|0.12367|0.12389|0.12346|0.1238|0.12421|0.12495|0.12373|0.12292|0.12308|0.1239|0.12414|0.12566|0.12532|0.12543|0.12604|0.12657|0.1268|0.38085||||0|1|1|1|2|3|9|7|6|5|5|6|5|10|23|3|4|3|1|1|0||||0.0173|0.02136|0.02054|0.01834|0.02344|0.02707|0.02858|0.0366|0.03133|0.03249|0.02713|0.03225|0.04847|0.04646|0.05318|0.03781|0.03561|0.02822|0.01885|0.02219|0.03047||||-0.02138|-0.0164|-0.01726|-0.02093|-0.01881|-0.02664|-0.02859|-0.0374|-0.02786|-0.02514|-0.02344|-0.03406|-0.04843|-0.04679|-0.04705|-0.03299|-0.02598|-0.03072|-0.01752|-0.01902|-0.01269||168|110|59|110|142|270|335|339|313|316|311|340|355|358|353|336|334|323|192|147|14|||||||||||||||||||||||||
2023-02-23 03:30:05|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:30:05|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:30:06|SE.D.PANWUS.CASH.IP|3232|2023-02-21 18:30:00|2023-02-21 20:59:50|16690|4989.2|6.19534|2023-02-22|0.62804|14|0.727571|14|-0.561216|14|2023-02-22|||||||||||||||0.62804|2.02551|5.27845|10.91719|10.93963|4.9246|4.3173||||||||||||||||||25701|9051|3860|3368|3657|3656|2624||||||||||||||||||0.12661|0.0604|0.03826|0.02874|0.02333|0.03388|0.02713||||||||||||||||||-0.12104|-0.06718|-0.04129|-0.02552|-0.02289|-0.03834|-0.03268||||180|356|344|340|330|349|327|||||||||||||||||||||||||
2023-02-23 03:30:06|SE.D.PANWUS.CASH.IP|3232|2023-02-21 18:30:00|2023-02-21 20:59:50|16690|4989.2|6.19534|2023-02-22|0.62804|14|0.727571|14|-0.561216|14|2023-02-22|||||||||||||||0.62804|2.02551|5.27845|10.91719|10.93963|4.9246|4.3173||||||||||||||||||25701|9051|3860|3368|3657|3656|2624||||||||||||||||||0.12661|0.0604|0.03826|0.02874|0.02333|0.03388|0.02713||||||||||||||||||-0.12104|-0.06718|-0.04129|-0.02552|-0.02289|-0.03834|-0.03268||||180|356|344|340|330|349|327|||||||||||||||||||||||||
2023-02-23 03:30:07|UA.D.ABNBUS.CASH.IP|3914|2023-02-21 18:30:00|2023-02-21 23:59:30|12825|1114.5|15.56596|2023-02-22|5.32635|15|0.646688|10|-1.292231|9|2023-02-22|63.76438|||||||||85.49805|95.74461|89.71984|83.07406|57.96247|12.37138|5.32635|10.56854|13.72769|13.07261|6.80859|8.03432|53.9854|61.10853|88.92112|214|||||||||36|6|21|96|343|2028|1495|842|878|567|1169|1606|27371|340|41|0.11978|||||||||0.11993|0.10128|0.14088|0.13096||0.06551|0.04632|0.03315|0.03508|0.02466|0.04133|0.03077|0.09113|0.18422|0.16079|-0.20896|||||||||-0.14251|-0.0755|-0.05473|-0.14101|-0.13773|-0.08837|-0.05245|-0.03475|-0.03031|-0.02181|-0.04451|-0.03628|-0.11769|-0.19389|-0.06888|66|75|70|29|82|19|196|343|295|234|261|312|313|13|23|18|||||||||||||||||||||||||
2023-02-23 03:30:07|UA.D.ABNBUS.CASH.IP|3914|2023-02-21 18:30:00|2023-02-21 23:59:30|12825|1114.5|15.56596|2023-02-22|5.32635|15|0.646688|10|-1.292231|9|2023-02-22|63.76438|||||||||85.49805|95.74461|89.71984|83.07406|57.96247|12.37138|5.32635|10.56854|13.72769|13.07261|6.80859|8.03432|53.9854|61.10853|88.92112|214|||||||||36|6|21|96|343|2028|1495|842|878|567|1169|1606|27371|340|41|0.11978|||||||||0.11993|0.10128|0.14088|0.13096||0.06551|0.04632|0.03315|0.03508|0.02466|0.04133|0.03077|0.09113|0.18422|0.16079|-0.20896|||||||||-0.14251|-0.0755|-0.05473|-0.14101|-0.13773|-0.08837|-0.05245|-0.03475|-0.03031|-0.02181|-0.04451|-0.03628|-0.11769|-0.19389|-0.06888|66|75|70|29|82|19|196|343|295|234|261|312|313|13|23|18|||||||||||||||||||||||||
2023-02-23 03:30:07|UA.D.BIDU.CASH.IP|4586|2023-02-21 18:30:00|2023-02-21 23:59:20|13720|1484.8|13.34292|2023-02-22|3.43742|15|1.512181|9|-0.735493|14|2023-02-22|88.0211|||||||||41.40047|56.45427|61.89486|53.31495|39.2779|9.97861|3.43742|8.6173|10.48638|12.63428|7.43318|7.87655|50.12402|73.70341|79.32494|51|||||||||665|457|441|718|1012|7541|4754|2439|1517|1309|1142|1919|5927|86|97||||||||||0.19575|0.07975|0.12446|0.07884|0.0909|0.10109|0.08087|0.05568|0.03839|0.03199|0.0355|0.03281|0.02555|0.12407|0.03831|-0.01406|||||||||-0.11517|-0.07113|-0.08682|-0.04426|-0.05831|-0.14939|-0.11196|-0.06448|-0.04201|-0.03618|-0.03775|-0.02991|-0.58369|||25|141|55|55|154|74|244|333|282|250|207|245|256|20|19|29|||||||||||||||||||||||||
2023-02-23 03:30:07|UA.D.BIDU.CASH.IP|4586|2023-02-21 18:30:00|2023-02-21 23:59:20|13720|1484.8|13.34292|2023-02-22|3.43742|15|1.512181|9|-0.735493|14|2023-02-22|88.0211|||||||||41.40047|56.45427|61.89486|53.31495|39.2779|9.97861|3.43742|8.6173|10.48638|12.63428|7.43318|7.87655|50.12402|73.70341|79.32494|51|||||||||665|457|441|718|1012|7541|4754|2439|1517|1309|1142|1919|5927|86|97||||||||||0.19575|0.07975|0.12446|0.07884|0.0909|0.10109|0.08087|0.05568|0.03839|0.03199|0.0355|0.03281|0.02555|0.12407|0.03831|-0.01406|||||||||-0.11517|-0.07113|-0.08682|-0.04426|-0.05831|-0.14939|-0.11196|-0.06448|-0.04201|-0.03618|-0.03775|-0.02991|-0.58369|||25|141|55|55|154|74|244|333|282|250|207|245|256|20|19|29|||||||||||||||||||||||||
2023-02-23 03:30:08|UC.D.NVDA.CASH.IP|7266|2023-02-21 18:30:00|2023-02-21 23:59:50|20575|5002|9.45638|2023-02-22|0.01991|18|1.845556|21|-1.18409|21|2023-02-22|59.44029|||||||||66.73655|74.83829|83.19869|36.90827|29.35997|8.58778|0.02699|0.024|0.02012|0.01991|0.03124|0.02076|6.04592|2.75214|14.92948|197|||||||||169|76|90|859|555|9516|7678|5272|3931|4461|6837|8507|14797|8032|2079|0.02523|||||||||0.06132|0.03604|0.02655|0.05067|0.04574|0.07013|0.04815|0.03548|0.02984|0.02981|0.05176|0.03953|0.15607|0.06746|0.02528|-0.04243|||||||||-0.04995|-0.04621|-0.04101|-0.03906|-0.04638|-0.07441|-0.05065|-0.03804|-0.02856|-0.02899|-0.05679|-0.03795|-0.11238|-0.06134|-0.02018|101|153|119|101|171|140|293|360|360|360|360|360|360|321|335|255|||||||||||||||||||||||||
2023-02-23 03:30:09|UC.D.NVDA.CASH.IP|7266|2023-02-21 18:30:00|2023-02-21 23:59:50|20575|5002|9.45638|2023-02-22|0.01991|18|1.845556|21|-1.18409|21|2023-02-22|59.44029|||||||||66.73655|74.83829|83.19869|36.90827|29.35997|8.58778|0.02699|0.024|0.02012|0.01991|0.03124|0.02076|6.04592|2.75214|14.92948|197|||||||||169|76|90|859|555|9516|7678|5272|3931|4461|6837|8507|14797|8032|2079|0.02523|||||||||0.06132|0.03604|0.02655|0.05067|0.04574|0.07013|0.04815|0.03548|0.02984|0.02981|0.05176|0.03953|0.15607|0.06746|0.02528|-0.04243|||||||||-0.04995|-0.04621|-0.04101|-0.03906|-0.04638|-0.07441|-0.05065|-0.03804|-0.02856|-0.02899|-0.05679|-0.03795|-0.11238|-0.06134|-0.02018|101|153|119|101|171|140|293|360|360|360|360|360|360|321|335|255|||||||||||||||||||||||||
2023-02-23 03:30:09|EZ.D.ROBINGREY.Month2.IP|1216|2023-02-21 18:29:50|2023-02-21 23:55:00|8.27|0|0|2023-02-22|0|0|0.362319|14|-0.481348|14|2023-02-22|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.12107||0.14998|0.13266|0.13347|0.12142|0.12129|0.13365|0.12709|||0.36188|||||||||||||||-0.17109|-0.12029|-0.12069|-0.1211|-0.12114|-0.14929|-0.12082|||-0.36058|15|9|3|1|7|8|122|160|101|86|92|141|138|3|4|24|||||||||||||||||||||||||
2023-02-23 03:30:09|EZ.D.ROBINGREY.Month2.IP|928|2023-02-22 00:02:30|2023-02-22 23:55:30|8.39|0|0|2023-02-22|0|0|0.362319|14|-0.481348|14|2023-02-22|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.12107||0.14998|0.13266|0.13347|0.12142|0.12129|0.13365|0.12709|||0.36188|||||||||||||||-0.17109|-0.12029|-0.12069|-0.1211|-0.12114|-0.14929|-0.12082|||-0.36058|15|9|3|1|7|8|122|160|101|86|92|141|138|3|4|24|||||||||||||||||||||||||
2023-02-23 03:30:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:30:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:30:10|UD.D.SPWR.CASH.IP|2895|2023-02-21 18:30:00|2023-02-21 20:59:50|1542|1839.9|0.66511|2023-02-22|0.06509|17|0.710136|14|-0.512492|14|2023-02-22|||||||||||||||2.50424|1.90269|0.52222|0.06509|4.67828|0.5341|0.14547||||||||||||||||||2162|2876|2621|2342|2872|2230|2498||||||||||||||||||0.15451|0.09611|0.0884|0.08066|0.07314|0.08078|0.08263||||||||||||||||||-0.12051|-0.08801|-0.0736|-0.07756|-0.06923|-0.08534|-0.07811||||166|272|219|134|130|214|224|||||||||||||||||||||||||
2023-02-23 03:30:10|UD.D.SPWR.CASH.IP|2125|2023-02-22 14:30:00|2023-02-22 20:59:50|1530|1841.8|0.85241|2023-02-22|0.06509|17|0.710136|14|-0.512492|14|2023-02-22|||||||||||||||2.50424|1.90269|0.52222|0.06509|4.67828|0.5341|0.14547||||||||||||||||||2162|2876|2621|2342|2872|2230|2498||||||||||||||||||0.15451|0.09611|0.0884|0.08066|0.07314|0.08078|0.08263||||||||||||||||||-0.12051|-0.08801|-0.0736|-0.07756|-0.06923|-0.08534|-0.07811||||166|272|219|134|130|214|224|||||||||||||||||||||||||
2023-02-23 03:30:11|SE.D.NETUS.CASH.IP|3167|2023-02-21 18:30:00|2023-02-21 20:59:50|6190|1100.5|7.2982|2023-02-22|1.46434|20|0.333016|14|-0.454474|14|2023-02-22|||||||||||||||8.4336|5.57418|11.5494|16.7866|12.11151|6.18799|1.46434||||||||||||||||||2375|1485|955|559|584|1094|801||||||||||||||||||0.09394|0.06559|0.04125|0.03386|0.03682|0.05001|0.05093||||||||||||||||||-0.10863|-0.06938|-0.04674|-0.03831|-0.0328|-0.06383|-0.04752||||158|330|288|287|315|344|357|||||||||||||||||||||||||
2023-02-23 03:30:11|SE.D.NETUS.CASH.IP|2276|2023-02-22 14:30:00|2023-02-22 20:59:50|6145|996.2|7.81306|2023-02-22|1.46434|20|0.333016|14|-0.454474|14|2023-02-22|||||||||||||||8.4336|5.57418|11.5494|16.7866|12.11151|6.18799|1.46434||||||||||||||||||2375|1485|955|559|584|1094|801||||||||||||||||||0.09394|0.06559|0.04125|0.03386|0.03682|0.05001|0.05093||||||||||||||||||-0.10863|-0.06938|-0.04674|-0.03831|-0.0328|-0.06383|-0.04752||||158|330|288|287|315|344|357|||||||||||||||||||||||||
2023-02-23 03:30:11|UD.D.ZNGA.CASH.IP|1|2023-02-22 14:30:00|2023-02-22 14:30:00||90139229|0|2023-02-22|10000||0||0||2023-02-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:30:11|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-02-22|10000||0||0||2023-02-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:30:12|SI.D.ARKKUS.CASH.IP|3141|2023-02-21 18:30:00|2023-02-21 20:59:50|3930|2540|0.69809|2023-02-22|0.02942|19|0.327456|14|-0.401204|14|2023-02-22|||||||||||||||0.03361|0.58555|0.30943|0.88838|2.15395|0.02942|0.6076||||||||||||||||||5663|3491|1014|913|1170|2887|1983||||||||||||||||||0.09824|0.06076|0.04369|0.03522|0.03474|0.06073|0.05017||||||||||||||||||-0.08165|-0.06053|-0.04356|-0.03302|-0.03404|-0.06954|-0.04999||||180|359|354|348|329|359|360|||||||||||||||||||||||||
2023-02-23 03:30:12|SI.D.ARKKUS.CASH.IP|2296|2023-02-22 14:30:00|2023-02-22 20:59:50|4023|2215.2|0.68506|2023-02-22|0.02942|19|0.327456|14|-0.401204|14|2023-02-22|||||||||||||||0.03361|0.58555|0.30943|0.88838|2.15395|0.02942|0.6076||||||||||||||||||5663|3491|1014|913|1170|2887|1983||||||||||||||||||0.09824|0.06076|0.04369|0.03522|0.03474|0.06073|0.05017||||||||||||||||||-0.08165|-0.06053|-0.04356|-0.03302|-0.03404|-0.06954|-0.04999||||180|359|354|348|329|359|360|||||||||||||||||||||||||
2023-02-23 03:30:12|SI.D.ARKGUS.CASH.IP|3041|2023-02-21 18:30:00|2023-02-21 20:59:50|3041|107.2|7.21347|2023-02-22|0.05713|19|0.294985|14|-0.390625|14|2023-02-22|||||||||||||||0.08718|0.89785|3.12461|6.81322|14.11301|0.05713|1.53375||||||||||||||||||340|93|46|42|76|186|104||||||||||||||||||0.08275|0.05034|0.04351|0.03514|0.03554|0.05334|0.04865||||||||||||||||||-0.06666|-0.05234|-0.04002|-0.03404|-0.03651|-0.05755|-0.04914||||180|354|292|251|270|355|343|||||||||||||||||||||||||
2023-02-23 03:30:13|SI.D.ARKGUS.CASH.IP|2249|2023-02-22 14:30:00|2023-02-22 20:59:50|3110|107.3|3.25163|2023-02-22|0.05713|19|0.294985|14|-0.390625|14|2023-02-22|||||||||||||||0.08718|0.89785|3.12461|6.81322|14.11301|0.05713|1.53375||||||||||||||||||340|93|46|42|76|186|104||||||||||||||||||0.08275|0.05034|0.04351|0.03514|0.03554|0.05334|0.04865||||||||||||||||||-0.06666|-0.05234|-0.04002|-0.03404|-0.03651|-0.05755|-0.04914||||180|354|292|251|270|355|343|||||||||||||||||||||||||
2023-02-23 03:30:13|SI.D.ARKQUS.CASH.IP|2689|2023-02-21 18:30:00|2023-02-21 20:59:50|4861|6.2|11.50137|2023-02-22|4.03625|19|0.890822|14|-0.184275|14|2023-02-22|||||||||||||||11.17032|16.19884|8.10027|20.07561|27.78855|4.03625|7.90322||||||||||||||||||29|10|1|0|0|8|2||||||||||||||||||0.06195|0.0319|0.02283|0.02306|0.02044|0.03266|0.03107||||||||||||||||||-0.0391|-0.02899|-0.0236|-0.0228|-0.02248|-0.04289|-0.03026||||164|323|250|180|101|331|321|||||||||||||||||||||||||
2023-02-23 03:30:13|SI.D.ARKQUS.CASH.IP|1953|2023-02-22 14:30:00|2023-02-22 20:59:50|4888|5.9|9.92443|2023-02-22|4.03625|19|0.890822|14|-0.184275|14|2023-02-22|||||||||||||||11.17032|16.19884|8.10027|20.07561|27.78855|4.03625|7.90322||||||||||||||||||29|10|1|0|0|8|2||||||||||||||||||0.06195|0.0319|0.02283|0.02306|0.02044|0.03266|0.03107||||||||||||||||||-0.0391|-0.02899|-0.0236|-0.0228|-0.02248|-0.04289|-0.03026||||164|323|250|180|101|331|321|||||||||||||||||||||||||
2023-02-23 03:30:13|SI.D.ARKFUS.CASH.IP|2586|2023-02-21 18:31:00|2023-02-21 20:59:50|1778|60.9|12.12249|2023-02-22|2.43293|14|0.392597|19|-0.501393|14|2023-02-22|||||||||||||||2.43293|5.67957|16.6565|16.96949|20.60755|6.55607|10.33878||||||||||||||||||91|34|14|17|24|83|55||||||||||||||||||0.09066|0.07552|0.05992|0.05846|0.06083|0.07358|0.06668||||||||||||||||||-0.09144|-0.07729|-0.06363|-0.06274|-0.06142|-0.07785|-0.06875||||178|325|290|237|229|311|304|||||||||||||||||||||||||
2023-02-23 03:30:14|SI.D.ARKFUS.CASH.IP|2095|2023-02-22 14:30:00|2023-02-22 20:59:50|1795|41.9|10.0392|2023-02-22|2.43293|14|0.392597|19|-0.501393|14|2023-02-22|||||||||||||||2.43293|5.67957|16.6565|16.96949|20.60755|6.55607|10.33878||||||||||||||||||91|34|14|17|24|83|55||||||||||||||||||0.09066|0.07552|0.05992|0.05846|0.06083|0.07358|0.06668||||||||||||||||||-0.09144|-0.07729|-0.06363|-0.06274|-0.06142|-0.07785|-0.06875||||178|325|290|237|229|311|304|||||||||||||||||||||||||
2023-02-23 03:30:14|SI.D.ARKWUS.CASH.IP|3217|2023-02-21 18:30:10|2023-02-21 20:59:50|5030|30|4.92636|2023-02-22|0.41527|15|0.31702|14|-0.278496|15|2023-02-22|||||||||||||||0.7287|0.41527|4.5558|8.61426|8.8283|2.1106|3.78374||||||||||||||||||85|25|9|55|28|25|12||||||||||||||||||0.07758|0.05788|0.03862|0.03645|0.03637|0.05243|0.04544||||||||||||||||||-0.07648|-0.05845|-0.04399|-0.03569|-0.03494|-0.06139|-0.04443||||180|351|338|329|309|354|355|||||||||||||||||||||||||
2023-02-23 03:30:14|SI.D.ARKWUS.CASH.IP|2548|2023-02-21 20:23:00|2023-02-21 20:59:50|5030|33.2|3.95867|2023-02-22|0.41527|15|0.31702|14|-0.278496|15|2023-02-22|||||||||||||||0.7287|0.41527|4.5558|8.61426|8.8283|2.1106|3.78374||||||||||||||||||85|25|9|55|28|25|12||||||||||||||||||0.07758|0.05788|0.03862|0.03645|0.03637|0.05243|0.04544||||||||||||||||||-0.07648|-0.05845|-0.04399|-0.03569|-0.03494|-0.06139|-0.04443||||180|351|338|329|309|354|355|||||||||||||||||||||||||
2023-02-23 03:30:15|SI.D.PRNTUS.CASH.IP|256|2023-02-21 19:17:20|2023-02-21 20:59:50|2245|7|44.08736|2023-02-22|29.88266|20|0.265722|17|-0.617012|16|2023-02-22|||||||||||||||52.96772|69.46303|66.8884|100|50.37528|78.73774|29.88266||||||||||||||||||0|8|100|0|0|2|0||||||||||||||||||0.11044|0.05545||0.15065||0.08844|0.06058||||||||||||||||||-0.11032|-0.0444|-0.39704|-0.14753||-0.07362|-0.0776||||21|13|3|11|2|42|79|||||||||||||||||||||||||
2023-02-23 03:30:15|SI.D.PRNTUS.CASH.IP|213|2023-02-22 14:30:00|2023-02-22 20:59:50|2245|3.3|42.65011|2023-02-22|29.88266|20|0.265722|17|-0.617012|16|2023-02-22|||||||||||||||52.96772|69.46303|66.8884|100|50.37528|78.73774|29.88266||||||||||||||||||0|8|100|0|0|2|0||||||||||||||||||0.11044|0.05545||0.15065||0.08844|0.06058||||||||||||||||||-0.11032|-0.0444|-0.39704|-0.14753||-0.07362|-0.0776||||21|13|3|11|2|42|79|||||||||||||||||||||||||
2023-02-23 03:30:15|SI.D.IZRLUS.CASH.IP|214|2023-02-21 18:32:30|2023-02-21 19:47:30|1813|2.3|12.89766|2023-02-22|1.50901|20|0.837054|20|-0.111235|14|2023-02-22|||||||||||||||46.53679|67.03418|66.9794|100|85.8165|46.77699|1.50901||||||||||||||||||38|0|0|0|0|0|0||||||||||||||||||0.11091|||0.05513|0.05495|0.08269|0.14453||||||||||||||||||-0.11123|-0.05513||||-0.05507|-0.05544||||13|3|3|3|7|13|28|||||||||||||||||||||||||
2023-02-23 03:30:15|SI.D.IZRLUS.CASH.IP|200|2023-02-22 14:30:00|2023-02-22 20:59:50|1813|2.5|12.79044|2023-02-22|1.50901|20|0.837054|20|-0.111235|14|2023-02-22|||||||||||||||46.53679|67.03418|66.9794|100|85.8165|46.77699|1.50901||||||||||||||||||38|0|0|0|0|0|0||||||||||||||||||0.11091|||0.05513|0.05495|0.08269|0.14453||||||||||||||||||-0.11123|-0.05513||||-0.05507|-0.05544||||13|3|3|3|7|13|28|||||||||||||||||||||||||
2023-02-23 03:30:16|UA.D.CANUS.CASH.IP|1189|2023-02-21 18:30:10|2023-02-21 20:59:50|279|1562.2|0.33865|2023-02-22|0.35085|19|0.706714|19|-1.048951|14|2023-02-22|||||||||||||||0.37258|0.35115|0.35907|20.28445|0.35313|0.35085|1.18096||||||||||||||||||2739|3511|6061|4460|3620|4981|1852||||||||||||||||||0.35212|0.36496|0.36167|0.35714|0.35336|0.46949|0.35168||||||||||||||||||-0.58565|-0.36102|||||-0.35077||||39|33|26|10|11|37|112|||||||||||||||||||||||||
2023-02-23 03:30:16|UA.D.CANUS.CASH.IP|1189|2023-02-21 18:30:10|2023-02-21 20:59:50|279|1562.2|0.33865|2023-02-22|0.35085|19|0.706714|19|-1.048951|14|2023-02-22|||||||||||||||0.37258|0.35115|0.35907|20.28445|0.35313|0.35085|1.18096||||||||||||||||||2739|3511|6061|4460|3620|4981|1852||||||||||||||||||0.35212|0.36496|0.36167|0.35714|0.35336|0.46949|0.35168||||||||||||||||||-0.58565|-0.36102|||||-0.35077||||39|33|26|10|11|37|112|||||||||||||||||||||||||
2023-02-23 03:30:16|UC.D.RIOTUS.CASH.IP|2912|2023-02-21 18:30:10|2023-02-21 20:59:50|620|4921|0.34188|2023-02-22|0.15825|14|0.64|14|-0.489396|15|2023-02-22|||||||||||||||0.15825|0.16399|0.16303|0.16099|0.15939|0.55555|0.34234||||||||||||||||||10338|10340|4930|5215|4882|7968|5124||||||||||||||||||0.23464|0.1908|0.16328|0.16117|0.15928|0.18164|0.15818||||||||||||||||||-0.20777|-0.18447|-0.19333|-0.16091|-0.15941|-0.19237|-0.1731||||163|248|178|127|128|252|232|||||||||||||||||||||||||
2023-02-23 03:30:16|UC.D.RIOTUS.CASH.IP|2912|2023-02-21 18:30:10|2023-02-21 20:59:50|620|4921|0.34188|2023-02-22|0.15825|14|0.64|14|-0.489396|15|2023-02-22|||||||||||||||0.15825|0.16399|0.16303|0.16099|0.15939|0.55555|0.34234||||||||||||||||||10338|10340|4930|5215|4882|7968|5124||||||||||||||||||0.23464|0.1908|0.16328|0.16117|0.15928|0.18164|0.15818||||||||||||||||||-0.20777|-0.18447|-0.19333|-0.16091|-0.15941|-0.19237|-0.1731||||163|248|178|127|128|252|232|||||||||||||||||||||||||
2023-02-23 03:30:17|KN.D.HIVECN.CASH.IP|985|2023-02-21 18:31:10|2023-02-21 20:59:50|405|166.3|20.37965|2023-02-22|21.04427|20|0.966184|14|-0.501253|19|2023-02-22|||||||||||||||30.10454|36.4438|29.81848|32.66287|41.92905|38.88368|21.04427||||||||||||||||||245|186|105|382|358|69|174||||||||||||||||||0.34216|0.26693|0.25202|0.25126||0.25147|0.28626||||||||||||||||||-0.27552|-0.2582|-0.24912|-0.25038|-0.25126|-0.27708|-0.25353||||91|108|78|34|24|70|34|||||||||||||||||||||||||
2023-02-23 03:30:17|KN.D.HIVECN.CASH.IP|985|2023-02-21 18:31:10|2023-02-21 20:59:50|405|166.3|20.37965|2023-02-22|21.04427|20|0.966184|14|-0.501253|19|2023-02-22|||||||||||||||30.10454|36.4438|29.81848|32.66287|41.92905|38.88368|21.04427||||||||||||||||||245|186|105|382|358|69|174||||||||||||||||||0.34216|0.26693|0.25202|0.25126||0.25147|0.28626||||||||||||||||||-0.27552|-0.2582|-0.24912|-0.25038|-0.25126|-0.27708|-0.25353||||91|108|78|34|24|70|34|||||||||||||||||||||||||
2023-02-23 03:30:18|SI.D.IWNUS.CASH.IP|3233|2023-02-21 18:30:10|2023-02-21 20:59:50|14850|37.4|1.29863|2023-02-22|0.30749|18|0.227516|19|-0.168146|20|2023-02-22|||||||||||||||1.19082|0.31886|1.14713|0.86124|0.30749|0.31768|0.3112||||||||||||||||||52|10|6|6|5|50|21||||||||||||||||||0.0257|0.02075|0.01383|0.01381|0.01337|0.02802|0.02412||||||||||||||||||-0.02657|-0.01984|-0.01675|-0.01261|-0.01362|-0.02964|-0.02276||||179|360|358|359|356|360|360|||||||||||||||||||||||||
2023-02-23 03:30:18|SI.D.IWNUS.CASH.IP|3233|2023-02-21 18:30:10|2023-02-21 20:59:50|14850|37.4|1.29863|2023-02-22|0.30749|18|0.227516|19|-0.168146|20|2023-02-22|||||||||||||||1.19082|0.31886|1.14713|0.86124|0.30749|0.31768|0.3112||||||||||||||||||52|10|6|6|5|50|21||||||||||||||||||0.0257|0.02075|0.01383|0.01381|0.01337|0.02802|0.02412||||||||||||||||||-0.02657|-0.01984|-0.01675|-0.01261|-0.01362|-0.02964|-0.02276||||179|360|358|359|356|360|360|||||||||||||||||||||||||
2023-02-23 03:30:18|SI.D.IWO.CASH.IP|3172|2023-02-21 18:30:10|2023-02-21 20:59:50|23114|157.2|8.56996|2023-02-22|1.18558|20|0.194586|14|-0.185153|14|2023-02-22|||||||||||||||4.46466|7.7637|6.02642|11.96802|17.4477|3.50316|1.18558||||||||||||||||||131|133|66|51|73|97|90||||||||||||||||||0.037|0.02184|0.01729|0.01574|0.01311|0.02345|0.02108||||||||||||||||||-0.053|-0.02358|-0.01858|-0.01541|-0.0141|-0.02666|-0.02128||||163|339|351|352|333|353|353|||||||||||||||||||||||||
2023-02-23 03:30:18|SI.D.IWO.CASH.IP|3172|2023-02-21 18:30:10|2023-02-21 20:59:50|23114|157.2|8.56996|2023-02-22|1.18558|20|0.194586|14|-0.185153|14|2023-02-22|||||||||||||||4.46466|7.7637|6.02642|11.96802|17.4477|3.50316|1.18558||||||||||||||||||131|133|66|51|73|97|90||||||||||||||||||0.037|0.02184|0.01729|0.01574|0.01311|0.02345|0.02108||||||||||||||||||-0.053|-0.02358|-0.01858|-0.01541|-0.0141|-0.02666|-0.02128||||163|339|351|352|333|353|353|||||||||||||||||||||||||
2023-02-23 03:30:19|SI.D.IWDUS.CASH.IP|3228|2023-02-21 18:30:10|2023-02-21 20:59:50|15534|416.9|0.50685|2023-02-22|0.01099|16|0.115548|19|-0.116002|19|2023-02-22|||||||||||||||0.0125|0.2873|0.01099|0.57407|2.30197|0.01413|0.01837||||||||||||||||||465|802|176|139|218|668|390||||||||||||||||||0.02013|0.01479|0.01166|0.01051|0.0096|0.02109|0.01804||||||||||||||||||-0.01645|-0.01406|-0.01241|-0.00974|-0.00932|-0.02538|-0.0162||||180|360|359|355|349|360|360|||||||||||||||||||||||||
2023-02-23 03:30:19|SI.D.IWDUS.CASH.IP|3228|2023-02-21 18:30:10|2023-02-21 20:59:50|15534|416.9|0.50685|2023-02-22|0.01099|16|0.115548|19|-0.116002|19|2023-02-22|||||||||||||||0.0125|0.2873|0.01099|0.57407|2.30197|0.01413|0.01837||||||||||||||||||465|802|176|139|218|668|390||||||||||||||||||0.02013|0.01479|0.01166|0.01051|0.0096|0.02109|0.01804||||||||||||||||||-0.01645|-0.01406|-0.01241|-0.00974|-0.00932|-0.02538|-0.0162||||180|360|359|355|349|360|360|||||||||||||||||||||||||
2023-02-23 03:30:20|SI.D.IWFUS.CASH.IP|3239|2023-02-21 18:30:10|2023-02-21 20:59:50|22993|43.3|0.33857|2023-02-22|0.02767|20|0.121591|14|-0.160555|19|2023-02-22|||||||||||||||0.06574|0.03616|0.02981|0.86142|1.68965|0.04218|0.02767||||||||||||||||||54|11|7|6|10|63|128||||||||||||||||||0.0287|0.02039|0.01431|0.01217|0.01|0.02444|0.02143||||||||||||||||||-0.02829|-0.01794|-0.01579|-0.01103|-0.01152|-0.03264|-0.01998||||180|360|360|359|360|360|360|||||||||||||||||||||||||
2023-02-23 03:30:20|SI.D.IWFUS.CASH.IP|3239|2023-02-21 18:30:10|2023-02-21 20:59:50|22993|43.3|0.33857|2023-02-22|0.02767|20|0.121591|14|-0.160555|19|2023-02-22|||||||||||||||0.06574|0.03616|0.02981|0.86142|1.68965|0.04218|0.02767||||||||||||||||||54|11|7|6|10|63|128||||||||||||||||||0.0287|0.02039|0.01431|0.01217|0.01|0.02444|0.02143||||||||||||||||||-0.02829|-0.01794|-0.01579|-0.01103|-0.01152|-0.03264|-0.01998||||180|360|360|359|360|360|360|||||||||||||||||||||||||
2023-02-23 03:30:20|KA.D.IWVLLN.CASH.IP|1149|2023-02-22 08:00:20|2023-02-22 16:29:40|3601.9|144.8|39.18509|2023-02-22|25.05998|16|0.139082|12|-0.055571|11|2023-02-22|||||||||70.11175|62.52242|65.92802|59.70027|63.03647|62.98502|64.73086|31.50186|25.05998||||||||||||||||280|5|1|0|0|112|309|16|0||||||||||||||||0.03233|0.0296|0.0294|0.02778|0.03545|0.03232|0.03561|0.02777|0.03236||||||||||||||||-0.02933|-0.02937|-0.02776|-0.03173|-0.02769|-0.0277|-0.03258|-0.02778|-0.02678||||||||117|120|88|62|73|54|102|89|96|||||||||||||||||||||||||
2023-02-23 03:30:20|KA.D.IWVLLN.CASH.IP|1149|2023-02-22 08:00:20|2023-02-22 16:29:40|3601.9|144.8|39.18509|2023-02-22|25.05998|16|0.139082|12|-0.055571|11|2023-02-22|||||||||70.11175|62.52242|65.92802|59.70027|63.03647|62.98502|64.73086|31.50186|25.05998||||||||||||||||280|5|1|0|0|112|309|16|0||||||||||||||||0.03233|0.0296|0.0294|0.02778|0.03545|0.03232|0.03561|0.02777|0.03236||||||||||||||||-0.02933|-0.02937|-0.02776|-0.03173|-0.02769|-0.0277|-0.03258|-0.02778|-0.02678||||||||117|120|88|62|73|54|102|89|96|||||||||||||||||||||||||
2023-02-23 03:30:21|CS.D.LTCUSD.CFE.IP|11368|2023-02-21 18:30:10|2023-02-21 23:59:50|93.17|9.3|1.39131|2023-02-22|1.37602|10|0.298317|4|-0.321509|2|2023-02-22|1.39554|1.38956|1.39211|1.38036|1.3804|1.39033|1.39219|1.3865|1.3846|1.37673|1.37602|1.38097|1.38145|1.39169|1.40086|1.41812|1.41606|1.40805|1.40788|1.39619|1.39737|1.39803|1.39129|1.37796|8|12|14|9|8|8|8|9|12|12|8|8|7|10|13|16|12|9|7|15|9|6|4|8|0.02868|0.03735|0.04256|0.0239|0.02693|0.02582|0.027|0.02938|0.03757|0.03456|0.02684|0.02164|0.02306|0.02745|0.04187|0.04729|0.03913|0.02414|0.02128|0.04025|0.02601|0.01827|0.01812|0.02418|-0.02489|-0.03331|-0.05062|-0.02536|-0.02387|-0.02714|-0.0266|-0.02774|-0.0371|-0.03421|-0.02385|-0.02325|-0.02443|-0.03015|-0.0424|-0.04953|-0.03411|-0.0271|-0.02049|-0.03954|-0.02309|-0.0185|-0.01727|-0.02033|346|359|360|352|355|351|341|348|359|360|346|350|329|354|360|360|360|352|337|360|357|326|274|344|||||||||||||||||||||||||
2023-02-23 03:30:21|CS.D.LTCUSD.CFE.IP|11368|2023-02-21 18:30:10|2023-02-21 23:59:50|93.17|9.3|1.39131|2023-02-22|1.37602|10|0.298317|4|-0.321509|2|2023-02-22|1.39554|1.38956|1.39211|1.38036|1.3804|1.39033|1.39219|1.3865|1.3846|1.37673|1.37602|1.38097|1.38145|1.39169|1.40086|1.41812|1.41606|1.40805|1.40788|1.39619|1.39737|1.39803|1.39129|1.37796|8|12|14|9|8|8|8|9|12|12|8|8|7|10|13|16|12|9|7|15|9|6|4|8|0.02868|0.03735|0.04256|0.0239|0.02693|0.02582|0.027|0.02938|0.03757|0.03456|0.02684|0.02164|0.02306|0.02745|0.04187|0.04729|0.03913|0.02414|0.02128|0.04025|0.02601|0.01827|0.01812|0.02418|-0.02489|-0.03331|-0.05062|-0.02536|-0.02387|-0.02714|-0.0266|-0.02774|-0.0371|-0.03421|-0.02385|-0.02325|-0.02443|-0.03015|-0.0424|-0.04953|-0.03411|-0.0271|-0.02049|-0.03954|-0.02309|-0.0185|-0.01727|-0.02033|346|359|360|352|355|351|341|348|359|360|346|350|329|354|360|360|360|352|337|360|357|326|274|344|||||||||||||||||||||||||
2023-02-23 03:30:22|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:30:22|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:30:23|OP.D.SPX5.4000C.IP|8556|2023-02-21 18:30:10|2023-02-21 23:59:50|86.74|0|2.61159|2023-02-22|2.12146|17|3.136679|19|-3.501366|19|2023-02-22|3.22492|3.20858|3.19051|3.17057|3.18245|3.21758|3.23074|2.35828|2.35405|2.35486|2.37501|2.429|2.27475|2.27069|2.28096|2.51156|2.2417|2.12146|2.1409|2.26035|2.47843|2.98805|3.21446|3.22498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14351|0.12936|0.11542|0.11965|0.09466|0.11507|0.12028|0.15756|0.2303|0.21813|0.20421|0.20166|0.1889|0.16402|0.32514|0.35322|0.30888|0.25615|0.21474|0.53558|0.44096|0.24018|0.13633|0.1881|-0.14451|-0.12602|-0.12265|-0.1228|-0.11899|-0.10384|-0.13314|-0.15119|-0.24342|-0.19925|-0.19633|-0.19297|-0.1721|-0.18835|-0.32246|-0.35557|-0.2892|-0.25511|-0.23462|-0.63573|-0.4206|-0.19732|-0.12288|-0.16337|233|267|210|134|117|130|189|246|350|341|340|301|321|300|334|359|359|352|345|360|359|242|160|233|||||||||||||||||||||||||
2023-02-23 03:30:23|OP.D.SPX5.4000C.IP|8556|2023-02-21 18:30:10|2023-02-21 23:59:50|86.74|0|2.61159|2023-02-22|2.12146|17|3.136679|19|-3.501366|19|2023-02-22|3.22492|3.20858|3.19051|3.17057|3.18245|3.21758|3.23074|2.35828|2.35405|2.35486|2.37501|2.429|2.27475|2.27069|2.28096|2.51156|2.2417|2.12146|2.1409|2.26035|2.47843|2.98805|3.21446|3.22498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14351|0.12936|0.11542|0.11965|0.09466|0.11507|0.12028|0.15756|0.2303|0.21813|0.20421|0.20166|0.1889|0.16402|0.32514|0.35322|0.30888|0.25615|0.21474|0.53558|0.44096|0.24018|0.13633|0.1881|-0.14451|-0.12602|-0.12265|-0.1228|-0.11899|-0.10384|-0.13314|-0.15119|-0.24342|-0.19925|-0.19633|-0.19297|-0.1721|-0.18835|-0.32246|-0.35557|-0.2892|-0.25511|-0.23462|-0.63573|-0.4206|-0.19732|-0.12288|-0.16337|233|267|210|134|117|130|189|246|350|341|340|301|321|300|334|359|359|352|345|360|359|242|160|233|||||||||||||||||||||||||
2023-02-23 03:30:24|OP.D.SPX2.4000C.IP|8542|2023-02-21 18:30:10|2023-02-21 23:59:50|202.18|0|1.27119|2023-02-22|1.17879|13|1.414944|19|-1.567141|19|2023-02-22|1.38416|1.37849|1.37389|1.36958|1.37168|1.37832|1.38046|1.19474|1.19644|1.19853|1.20288|1.21474|1.17898|1.17879|1.18215|1.22785|1.21626|1.19566|1.2242|1.23492|1.28465|1.38427|1.42912|1.43095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06556|0.06024|0.05316|0.05596|0.04346|0.05073|0.05575|0.06679|0.10398|0.1024|0.08662|0.08963|0.08566|0.07263|0.15333|0.16191|0.13864|0.11415|0.09786|0.23647|0.19216|0.10694|0.061|0.08245|-0.06972|-0.05666|-0.05856|-0.05702|-0.05859|-0.04799|-0.06145|-0.06778|-0.11035|-0.0904|-0.08669|-0.0863|-0.08216|-0.08405|-0.14148|-0.1506|-0.1296|-0.11847|-0.10589|-0.29916|-0.18003|-0.09378|-0.05756|-0.07367|231|265|208|136|114|128|184|247|351|348|341|303|322|297|336|357|359|353|347|360|358|245|159|230|||||||||||||||||||||||||
2023-02-23 03:30:24|OP.D.SPX2.4000C.IP|8542|2023-02-21 18:30:10|2023-02-21 23:59:50|202.18|0|1.27119|2023-02-22|1.17879|13|1.414944|19|-1.567141|19|2023-02-22|1.38416|1.37849|1.37389|1.36958|1.37168|1.37832|1.38046|1.19474|1.19644|1.19853|1.20288|1.21474|1.17898|1.17879|1.18215|1.22785|1.21626|1.19566|1.2242|1.23492|1.28465|1.38427|1.42912|1.43095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06556|0.06024|0.05316|0.05596|0.04346|0.05073|0.05575|0.06679|0.10398|0.1024|0.08662|0.08963|0.08566|0.07263|0.15333|0.16191|0.13864|0.11415|0.09786|0.23647|0.19216|0.10694|0.061|0.08245|-0.06972|-0.05666|-0.05856|-0.05702|-0.05859|-0.04799|-0.06145|-0.06778|-0.11035|-0.0904|-0.08669|-0.0863|-0.08216|-0.08405|-0.14148|-0.1506|-0.1296|-0.11847|-0.10589|-0.29916|-0.18003|-0.09378|-0.05756|-0.07367|231|265|208|136|114|128|184|247|351|348|341|303|322|297|336|357|359|353|347|360|358|245|159|230|||||||||||||||||||||||||
2023-02-23 03:30:25|OP.D.SPX3.4000C.IP|8520|2023-02-21 18:30:10|2023-02-21 23:59:50|285.42|0|0.94448|2023-02-22|0.90623|13|1.320643|19|-1.254809|19|2023-02-22|0.98064|0.97762|0.97521|0.97293|0.97397|0.97743|0.9785|0.91233|0.91629|0.91752|0.91989|0.92655|0.90635|0.90623|0.90837|0.93386|0.92878|0.91637|0.94136|0.94021|0.96383|0.99166|1.00304|1.00597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04758|0.04441|0.03874|0.03874|0.03151|0.03933|0.04088|0.05293|0.07657|0.07342|0.06479|0.06612|0.06225|0.05541|0.10884|0.1159|0.10297|0.08577|0.07098|0.18248|0.14171|0.07953|0.04422|0.06103|-0.05146|-0.04227|-0.04406|-0.04136|-0.03901|-0.03243|-0.04531|-0.05042|-0.0785|-0.07073|-0.06528|-0.06328|-0.06013|-0.06357|-0.10655|-0.10991|-0.09546|-0.08432|-0.07841|-0.20563|-0.12952|-0.06995|-0.04048|-0.05637|234|266|208|130|110|130|185|248|349|344|342|305|322|297|338|358|357|353|345|359|359|241|158|231|||||||||||||||||||||||||
2023-02-23 03:30:25|OP.D.SPX3.4000C.IP|8520|2023-02-21 18:30:10|2023-02-21 23:59:50|285.42|0|0.94448|2023-02-22|0.90623|13|1.320643|19|-1.254809|19|2023-02-22|0.98064|0.97762|0.97521|0.97293|0.97397|0.97743|0.9785|0.91233|0.91629|0.91752|0.91989|0.92655|0.90635|0.90623|0.90837|0.93386|0.92878|0.91637|0.94136|0.94021|0.96383|0.99166|1.00304|1.00597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04758|0.04441|0.03874|0.03874|0.03151|0.03933|0.04088|0.05293|0.07657|0.07342|0.06479|0.06612|0.06225|0.05541|0.10884|0.1159|0.10297|0.08577|0.07098|0.18248|0.14171|0.07953|0.04422|0.06103|-0.05146|-0.04227|-0.04406|-0.04136|-0.03901|-0.03243|-0.04531|-0.05042|-0.0785|-0.07073|-0.06528|-0.06328|-0.06013|-0.06357|-0.10655|-0.10991|-0.09546|-0.08432|-0.07841|-0.20563|-0.12952|-0.06995|-0.04048|-0.05637|234|266|208|130|110|130|185|248|349|344|342|305|322|297|338|358|357|353|345|359|359|241|158|231|||||||||||||||||||||||||
2023-02-23 03:30:26|OP.D.SPX5.4250C.IP|8426|2023-02-21 18:30:10|2023-02-21 23:59:50|5.05|0|27.34299|2023-02-22|23.08483|13|18.032787|19|-11.727079|17|2023-02-22|27.68303|27.73438|27.52819|27.1239|27.46201|28.3181|28.66774|24.287|25.46293|25.16263|25.75698|27.36799|23.20761|23.08483|23.73864|32.0773|25.67872|23.85797|24.32031|29.51806|35.84719|35.69357|34.14261|34.51211|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37103|0.33553|0.29936|0.30961|0.25705|0.30439|0.32864|0.39375|0.63748|0.56711|0.51833|0.52654|0.47043|0.39541|0.82588|1.01895|0.82954|0.69889|0.58287|1.54757|1.22585|0.71611|0.6006|0.53034|-0.40472|-0.33083|-0.33286|-0.32144|-0.32099|-0.2791|-0.32556|-0.3761|-0.6058|-0.51914|-0.52527|-0.51142|-0.45594|-0.48844|-0.88885|-0.98599|-0.78612|-0.79365|-0.6783|-1.71836|-1.20457|-0.54113|-0.42898|-0.4925|233|263|207|134|110|129|186|246|350|344|340|300|319|297|337|359|359|352|346|359|359|238|106|224|||||||||||||||||||||||||
2023-02-23 03:30:26|OP.D.SPX5.4250C.IP|8426|2023-02-21 18:30:10|2023-02-21 23:59:50|5.05|0|27.34299|2023-02-22|23.08483|13|18.032787|19|-11.727079|17|2023-02-22|27.68303|27.73438|27.52819|27.1239|27.46201|28.3181|28.66774|24.287|25.46293|25.16263|25.75698|27.36799|23.20761|23.08483|23.73864|32.0773|25.67872|23.85797|24.32031|29.51806|35.84719|35.69357|34.14261|34.51211|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37103|0.33553|0.29936|0.30961|0.25705|0.30439|0.32864|0.39375|0.63748|0.56711|0.51833|0.52654|0.47043|0.39541|0.82588|1.01895|0.82954|0.69889|0.58287|1.54757|1.22585|0.71611|0.6006|0.53034|-0.40472|-0.33083|-0.33286|-0.32144|-0.32099|-0.2791|-0.32556|-0.3761|-0.6058|-0.51914|-0.52527|-0.51142|-0.45594|-0.48844|-0.88885|-0.98599|-0.78612|-0.79365|-0.6783|-1.71836|-1.20457|-0.54113|-0.42898|-0.4925|233|263|207|134|110|129|186|246|350|344|340|300|319|297|337|359|359|352|346|359|359|238|106|224|||||||||||||||||||||||||
2023-02-23 03:30:27|OP.D.SPX2.4250C.IP|8520|2023-02-21 18:30:10|2023-02-21 23:59:50|76.83|0|3.49032|2023-02-22|3.21615|13|3.625659|19|-4.352895|6|2023-02-22|3.64187|3.61978|3.60191|3.58528|3.59378|3.6204|3.68472|3.26059|3.28965|3.29861|3.31734|3.36861|3.21687|3.21615|3.23236|3.4357|3.41307|3.35677|3.41517|3.49719|3.74312|3.97659|4.06921|4.07697|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09881|0.0907|0.08015|0.08121|0.06673|0.07894|0.12771|0.10806|0.16319|0.15405|0.13397|0.13966|0.13191|0.11222|0.23788|0.25023|0.21844|0.18777|0.16019|0.38088|0.30534|0.17368|0.09477|0.12796|-0.10654|-0.08639|-0.08564|-0.07964|-0.09052|-0.07082|-0.24097|-0.10611|-0.17255|-0.14038|-0.13827|-0.13506|-0.12595|-0.13129|-0.22241|-0.23205|-0.20473|-0.19167|-0.17286|-0.48077|-0.2767|-0.15083|-0.09232|-0.11446|231|265|207|132|111|128|187|247|349|345|341|304|321|300|338|356|358|353|346|360|359|242|154|230|||||||||||||||||||||||||
2023-02-23 03:30:27|OP.D.SPX2.4250C.IP|8520|2023-02-21 18:30:10|2023-02-21 23:59:50|76.83|0|3.49032|2023-02-22|3.21615|13|3.625659|19|-4.352895|6|2023-02-22|3.64187|3.61978|3.60191|3.58528|3.59378|3.6204|3.68472|3.26059|3.28965|3.29861|3.31734|3.36861|3.21687|3.21615|3.23236|3.4357|3.41307|3.35677|3.41517|3.49719|3.74312|3.97659|4.06921|4.07697|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09881|0.0907|0.08015|0.08121|0.06673|0.07894|0.12771|0.10806|0.16319|0.15405|0.13397|0.13966|0.13191|0.11222|0.23788|0.25023|0.21844|0.18777|0.16019|0.38088|0.30534|0.17368|0.09477|0.12796|-0.10654|-0.08639|-0.08564|-0.07964|-0.09052|-0.07082|-0.24097|-0.10611|-0.17255|-0.14038|-0.13827|-0.13506|-0.12595|-0.13129|-0.22241|-0.23205|-0.20473|-0.19167|-0.17286|-0.48077|-0.2767|-0.15083|-0.09232|-0.11446|231|265|207|132|111|128|187|247|349|345|341|304|321|300|338|356|358|353|346|360|359|242|154|230|||||||||||||||||||||||||
2023-02-23 03:30:28|OP.D.SPX3.4250C.IP|8518|2023-02-21 18:30:10|2023-02-21 23:59:50|145.06|0|1.86875|2023-02-22|1.77999|13|2.641425|19|-1.801603|19|2023-02-22|1.92916|1.92108|1.9147|1.90866|1.91148|1.92079|1.92381|1.79253|1.8069|1.81018|1.81664|1.83488|1.78036|1.77999|1.78656|1.85606|1.84522|1.81549|1.86221|1.87945|1.94713|1.99138|2.00473|2.01528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06493|0.06059|0.05364|0.05555|0.0418|0.05251|0.05593|0.07247|0.10614|0.09968|0.08873|0.0907|0.08514|0.07461|0.14955|0.15733|0.14032|0.11847|0.09748|0.25654|0.19442|0.10996|0.06255|0.08338|-0.06792|-0.05745|-0.05851|-0.05727|-0.06012|-0.04712|-0.06159|-0.0654|-0.10994|-0.09468|-0.08785|-0.08889|-0.07965|-0.08674|-0.14445|-0.15325|-0.13133|-0.1176|-0.10997|-0.29448|-0.17734|-0.10189|-0.0527|-0.07837|231|264|208|133|112|128|185|246|350|344|342|306|322|298|338|358|358|353|345|359|359|239|157|230|||||||||||||||||||||||||
2023-02-23 03:30:28|OP.D.SPX3.4250C.IP|8518|2023-02-21 18:30:10|2023-02-21 23:59:50|145.06|0|1.86875|2023-02-22|1.77999|13|2.641425|19|-1.801603|19|2023-02-22|1.92916|1.92108|1.9147|1.90866|1.91148|1.92079|1.92381|1.79253|1.8069|1.81018|1.81664|1.83488|1.78036|1.77999|1.78656|1.85606|1.84522|1.81549|1.86221|1.87945|1.94713|1.99138|2.00473|2.01528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06493|0.06059|0.05364|0.05555|0.0418|0.05251|0.05593|0.07247|0.10614|0.09968|0.08873|0.0907|0.08514|0.07461|0.14955|0.15733|0.14032|0.11847|0.09748|0.25654|0.19442|0.10996|0.06255|0.08338|-0.06792|-0.05745|-0.05851|-0.05727|-0.06012|-0.04712|-0.06159|-0.0654|-0.10994|-0.09468|-0.08785|-0.08889|-0.07965|-0.08674|-0.14445|-0.15325|-0.13133|-0.1176|-0.10997|-0.29448|-0.17734|-0.10189|-0.0527|-0.07837|231|264|208|133|112|128|185|246|350|344|342|306|322|298|338|358|358|353|345|359|359|239|157|230|||||||||||||||||||||||||
2023-02-23 03:30:28|OP.D.SPX5.4500C.IP|4|2023-02-21 21:15:10|2023-02-21 21:15:10||0|0|2023-02-22|10000||0||0||2023-02-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:30:29|OP.D.SPX5.4500C.IP|4|2023-02-21 21:15:10|2023-02-21 21:15:10||0|0|2023-02-22|10000||0||0||2023-02-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:30:30|OP.D.SPX2.4500C.IP|8483|2023-02-21 18:30:20|2023-02-21 23:59:50|18.76|0|11.0361|2023-02-22|10.52449|15|8.671875|19|-13.368146|6|2023-02-22|10.52787|10.52629|10.52652|11.86391|10.5259|11.9075|10.71052|10.55533|10.52671|10.52788|10.52549|10.82006|10.5257|10.82868|10.52731|10.52449|10.52629|10.52828|11.73251|10.80813|10.76864|12.27505|12.66644|12.70457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14467|0.1287|0.11468|0.12921|0.08488|0.11903|0.30974|0.15752|0.24046|0.22925|0.2031|0.20773|0.18793|0.16608|0.34551|0.37486|0.32478|0.2753|0.25832|0.62665|0.47729|0.26146|0.16656|0.20423|-0.15282|-0.12159|-0.12391|-0.12133|-0.11779|-0.09414|-0.55352|-0.15486|-0.2497|-0.21025|-0.19919|-0.19461|-0.18844|-0.19116|-0.32847|-0.34446|-0.29936|-0.31777|-0.30638|-0.70793|-0.4254|-0.24972|-0.14955|-0.18582|231|264|207|133|110|129|186|246|350|346|343|304|321|298|337|357|359|352|346|360|359|242|116|231|||||||||||||||||||||||||
2023-02-23 03:30:30|OP.D.SPX2.4500C.IP|8483|2023-02-21 18:30:20|2023-02-21 23:59:50|18.76|0|11.0361|2023-02-22|10.52449|15|8.671875|19|-13.368146|6|2023-02-22|10.52787|10.52629|10.52652|11.86391|10.5259|11.9075|10.71052|10.55533|10.52671|10.52788|10.52549|10.82006|10.5257|10.82868|10.52731|10.52449|10.52629|10.52828|11.73251|10.80813|10.76864|12.27505|12.66644|12.70457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14467|0.1287|0.11468|0.12921|0.08488|0.11903|0.30974|0.15752|0.24046|0.22925|0.2031|0.20773|0.18793|0.16608|0.34551|0.37486|0.32478|0.2753|0.25832|0.62665|0.47729|0.26146|0.16656|0.20423|-0.15282|-0.12159|-0.12391|-0.12133|-0.11779|-0.09414|-0.55352|-0.15486|-0.2497|-0.21025|-0.19919|-0.19461|-0.18844|-0.19116|-0.32847|-0.34446|-0.29936|-0.31777|-0.30638|-0.70793|-0.4254|-0.24972|-0.14955|-0.18582|231|264|207|133|110|129|186|246|350|346|343|304|321|298|337|357|359|352|346|360|359|242|116|231|||||||||||||||||||||||||
2023-02-23 03:30:31|OP.D.SPX3.4500C.IP|8497|2023-02-21 18:30:20|2023-02-21 23:59:50|53.49|0|5.12623|2023-02-22|4.8116|13|5.553155|19|-3.787721|19|2023-02-22|5.23057|5.19943|5.17468|5.15129|5.16262|5.19912|5.21129|4.84713|4.91552|4.92855|4.95404|5.02522|4.81305|4.8116|4.84185|5.12405|5.10612|5.00478|5.12447|5.26087|5.5624|5.64219|5.63426|5.69205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09459|0.08628|0.07832|0.07687|0.06451|0.07619|0.07995|0.10038|0.15168|0.14225|0.12762|0.13316|0.12253|0.1072|0.21596|0.23098|0.20265|0.1761|0.14253|0.38508|0.28674|0.16078|0.09273|0.11988|-0.10332|-0.08328|-0.08693|-0.08353|-0.08676|-0.06885|-0.08824|-0.09902|-0.15727|-0.139|-0.1266|-0.1263|-0.11715|-0.12434|-0.20848|-0.2215|-0.191|-0.16802|-0.16934|-0.42794|-0.25662|-0.15457|-0.08844|-0.12073|232|264|207|133|110|129|188|247|350|343|341|305|322|298|337|358|359|353|345|359|359|240|145|230|||||||||||||||||||||||||
2023-02-23 03:30:31|OP.D.SPX3.4500C.IP|7176|2023-02-22 00:00:00|2023-02-22 23:59:50|49.59|0|5.16015|2023-02-22|4.8116|13|5.553155|19|-3.787721|19|2023-02-22|5.23057|5.19943|5.17468|5.15129|5.16262|5.19912|5.21129|4.84713|4.91552|4.92855|4.95404|5.02522|4.81305|4.8116|4.84185|5.12405|5.10612|5.00478|5.12447|5.26087|5.5624|5.64219|5.63426|5.69205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09459|0.08628|0.07832|0.07687|0.06451|0.07619|0.07995|0.10038|0.15168|0.14225|0.12762|0.13316|0.12253|0.1072|0.21596|0.23098|0.20265|0.1761|0.14253|0.38508|0.28674|0.16078|0.09273|0.11988|-0.10332|-0.08328|-0.08693|-0.08353|-0.08676|-0.06885|-0.08824|-0.09902|-0.15727|-0.139|-0.1266|-0.1263|-0.11715|-0.12434|-0.20848|-0.2215|-0.191|-0.16802|-0.16934|-0.42794|-0.25662|-0.15457|-0.08844|-0.12073|232|264|207|133|110|129|188|247|350|343|341|305|322|298|337|358|359|353|345|359|359|240|145|230|||||||||||||||||||||||||
2023-02-23 03:30:32|OP.D.SPX5.4000P.IP|8555|2023-02-21 18:30:20|2023-02-21 23:59:50|76.36|0|2.92611|2023-02-22|2.19977|20|3.507394|19|-3.084275|19|2023-02-22|3.67339|3.72615|3.76505|3.79585|3.78853|3.75318|3.74443|2.75326|2.59074|2.5711|2.55389|2.50393|2.67849|2.67433|2.663|2.51451|2.38798|2.4947|2.70301|2.41533|2.19977|3.05935|3.57671|3.57216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15311|0.13032|0.13068|0.12901|0.12419|0.10905|0.13421|0.15437|0.25321|0.2005|0.19742|0.18782|0.18344|0.19809|0.32277|0.33728|0.28563|0.27033|0.23949|0.63971|0.38783|0.18269|0.12888|0.17025|-0.13759|-0.12912|-0.11526|-0.12055|-0.09476|-0.11601|-0.12239|-0.15817|-0.2244|-0.21227|-0.19591|-0.1936|-0.18791|-0.16264|-0.34418|-0.33722|-0.30379|-0.25024|-0.23037|-0.51475|-0.39555|-0.22933|-0.13133|-0.1765|233|267|210|134|117|130|189|246|350|341|340|301|321|300|334|359|359|352|345|360|359|242|160|233|||||||||||||||||||||||||
2023-02-23 03:30:32|OP.D.SPX5.4000P.IP|7209|2023-02-22 00:00:00|2023-02-22 23:59:50|71.78|0|2.93178|2023-02-22|2.19977|20|3.507394|19|-3.084275|19|2023-02-22|3.67339|3.72615|3.76505|3.79585|3.78853|3.75318|3.74443|2.75326|2.59074|2.5711|2.55389|2.50393|2.67849|2.67433|2.663|2.51451|2.38798|2.4947|2.70301|2.41533|2.19977|3.05935|3.57671|3.57216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15311|0.13032|0.13068|0.12901|0.12419|0.10905|0.13421|0.15437|0.25321|0.2005|0.19742|0.18782|0.18344|0.19809|0.32277|0.33728|0.28563|0.27033|0.23949|0.63971|0.38783|0.18269|0.12888|0.17025|-0.13759|-0.12912|-0.11526|-0.12055|-0.09476|-0.11601|-0.12239|-0.15817|-0.2244|-0.21227|-0.19591|-0.1936|-0.18791|-0.16264|-0.34418|-0.33722|-0.30379|-0.25024|-0.23037|-0.51475|-0.39555|-0.22933|-0.13133|-0.1765|233|267|210|134|117|130|189|246|350|341|340|301|321|300|334|359|359|352|345|360|359|242|160|233|||||||||||||||||||||||||
2023-02-23 03:30:33|OP.D.SPX2.4000P.IP|8540|2023-02-21 18:30:20|2023-02-21 23:59:50|154.8|0|1.65051|2023-02-22|1.5091|20|1.727373|19|-2.033061|19|2023-02-22|1.81005|1.81826|1.8251|1.83163|1.82947|1.82119|1.819|1.57921|1.53973|1.5374|1.53237|1.51812|1.56507|1.56565|1.56398|1.51571|1.54498|1.58889|1.67992|1.57295|1.5091|1.7328|1.85771|1.85604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07131|0.05854|0.05996|0.0558|0.06125|0.04716|0.06238|0.0693|0.11166|0.09072|0.08646|0.08595|0.08258|0.08523|0.14148|0.14727|0.13176|0.12036|0.10548|0.30398|0.17377|0.09322|0.05635|0.07651|-0.06461|-0.05963|-0.05354|-0.05851|-0.04371|-0.05266|-0.05618|-0.06712|-0.1035|-0.10235|-0.0869|-0.08817|-0.08654|-0.0731|-0.15448|-0.15996|-0.13679|-0.11923|-0.10603|-0.23663|-0.18775|-0.11256|-0.0614|-0.08055|231|265|208|136|114|128|184|247|351|348|341|303|322|296|336|357|359|353|347|360|358|245|159|230|||||||||||||||||||||||||
2023-02-23 03:30:33|OP.D.SPX2.4000P.IP|628|2023-02-23 00:00:00|2023-02-23 03:30:00|146.37|0|1.89031|2023-02-22|1.5091|20|1.727373|19|-2.033061|19|2023-02-22|1.81005|1.81826|1.8251|1.83163|1.82947|1.82119|1.819|1.57921|1.53973|1.5374|1.53237|1.51812|1.56507|1.56565|1.56398|1.51571|1.54498|1.58889|1.67992|1.57295|1.5091|1.7328|1.85771|1.85604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07131|0.05854|0.05996|0.0558|0.06125|0.04716|0.06238|0.0693|0.11166|0.09072|0.08646|0.08595|0.08258|0.08523|0.14148|0.14727|0.13176|0.12036|0.10548|0.30398|0.17377|0.09322|0.05635|0.07651|-0.06461|-0.05963|-0.05354|-0.05851|-0.04371|-0.05266|-0.05618|-0.06712|-0.1035|-0.10235|-0.0869|-0.08817|-0.08654|-0.0731|-0.15448|-0.15996|-0.13679|-0.11923|-0.10603|-0.23663|-0.18775|-0.11256|-0.0614|-0.08055|231|265|208|136|114|128|184|247|351|348|341|303|322|296|336|357|359|353|347|360|358|245|159|230|||||||||||||||||||||||||
2023-02-23 03:30:34|OP.D.SPX3.4000P.IP|8519|2023-02-21 18:30:20|2023-02-21 23:59:50|198.54|0|1.36403|2023-02-22|1.28417|20|1.813117|19|-1.677201|19|2023-02-22|1.41103|1.41576|1.41963|1.42328|1.42205|1.41722|1.41593|1.32337|1.30319|1.3016|1.29847|1.28943|1.31877|1.31911|1.31864|1.28831|1.31021|1.33632|1.40572|1.32936|1.28417|1.79394|1.43997|1.44313|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05255|0.04244|0.04352|0.04323|0.03928|0.03543|0.04585|0.05035|0.0798|0.0712|0.06557|0.06464|0.06208|0.06479|0.10902|0.11126|0.09645|0.08868|0.07749|0.2139|0.13033|0.06266|0.04055|0.05586|-0.04741|-0.04558|-0.04018|-0.04088|-0.03197|-0.03896|-0.04045|-0.0529|-0.07763|-0.07444|-0.06519|-0.06496|-0.06211|-0.05614|-0.11108|-0.11397|-0.10319|-0.08563|-0.07878|-0.18306|-0.14031|-0.08802|-0.04557|-0.06206|234|266|208|130|110|130|185|248|349|344|342|305|322|297|338|358|357|353|345|359|359|241|158|231|||||||||||||||||||||||||
2023-02-23 03:30:34|OP.D.SPX3.4000P.IP|4739|2023-02-22 10:43:00|2023-02-22 23:59:50|193.12|0|1.37252|2023-02-22|1.28417|20|1.813117|19|-1.677201|19|2023-02-22|1.41103|1.41576|1.41963|1.42328|1.42205|1.41722|1.41593|1.32337|1.30319|1.3016|1.29847|1.28943|1.31877|1.31911|1.31864|1.28831|1.31021|1.33632|1.40572|1.32936|1.28417|1.79394|1.43997|1.44313|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05255|0.04244|0.04352|0.04323|0.03928|0.03543|0.04585|0.05035|0.0798|0.0712|0.06557|0.06464|0.06208|0.06479|0.10902|0.11126|0.09645|0.08868|0.07749|0.2139|0.13033|0.06266|0.04055|0.05586|-0.04741|-0.04558|-0.04018|-0.04088|-0.03197|-0.03896|-0.04045|-0.0529|-0.07763|-0.07444|-0.06519|-0.06496|-0.06211|-0.05614|-0.11108|-0.11397|-0.10319|-0.08563|-0.07878|-0.18306|-0.14031|-0.08802|-0.04557|-0.06206|234|266|208|130|110|130|185|248|349|344|342|305|322|297|338|358|357|353|345|359|359|241|158|231|||||||||||||||||||||||||
2023-02-23 03:30:35|OP.D.SPX5.4250P.IP|8525|2023-02-21 18:30:20|2023-02-21 23:59:50|243.97|0|0.89955|2023-02-22|0.68815|20|2.065536|19|-1.867334|19|2023-02-22|1.14869|1.15603|1.16185|1.16725|1.16508|1.15781|1.1557|0.85043|0.81131|0.80895|0.80531|0.79529|0.82813|0.82817|0.82614|0.78999|0.73594|0.74664|0.792|0.73245|0.68815|0.92583|1.06286|1.06148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09697|0.07762|0.08086|0.0773|0.07877|0.06365|0.08272|0.09181|0.14533|0.12262|0.11856|0.11587|0.11205|0.12198|0.20096|0.19555|0.17475|0.15587|0.14178|0.37206|0.22467|0.11024|0.07503|0.10378|-0.08889|-0.08022|-0.07324|-0.07192|-0.05585|-0.07231|-0.07383|-0.09213|-0.14172|-0.13252|-0.11963|-0.11754|-0.11305|-0.09916|-0.20164|-0.19475|-0.18466|-0.15619|-0.13648|-0.29991|-0.23205|-0.13542|-0.0805|-0.11202|233|265|208|134|112|129|187|246|350|344|340|302|319|297|337|359|359|353|346|359|359|241|158|231|||||||||||||||||||||||||
2023-02-23 03:30:35|OP.D.SPX5.4250P.IP|6572|2023-02-22 02:32:20|2023-02-22 23:59:50|243.02|0|0.87289|2023-02-22|0.68815|20|2.065536|19|-1.867334|19|2023-02-22|1.14869|1.15603|1.16185|1.16725|1.16508|1.15781|1.1557|0.85043|0.81131|0.80895|0.80531|0.79529|0.82813|0.82817|0.82614|0.78999|0.73594|0.74664|0.792|0.73245|0.68815|0.92583|1.06286|1.06148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09697|0.07762|0.08086|0.0773|0.07877|0.06365|0.08272|0.09181|0.14533|0.12262|0.11856|0.11587|0.11205|0.12198|0.20096|0.19555|0.17475|0.15587|0.14178|0.37206|0.22467|0.11024|0.07503|0.10378|-0.08889|-0.08022|-0.07324|-0.07192|-0.05585|-0.07231|-0.07383|-0.09213|-0.14172|-0.13252|-0.11963|-0.11754|-0.11305|-0.09916|-0.20164|-0.19475|-0.18466|-0.15619|-0.13648|-0.29991|-0.23205|-0.13542|-0.0805|-0.11202|233|265|208|134|112|129|187|246|350|344|340|302|319|297|337|359|359|353|346|359|359|241|158|231|||||||||||||||||||||||||
2023-02-23 03:30:36|OP.D.SPX2.4250P.IP|8522|2023-02-21 18:30:20|2023-02-21 23:59:50|279.45|0|0.91658|2023-02-22|0.83822|20|1.371046|19|-1.20006|19|2023-02-22|1.00255|1.00638|1.00956|1.01254|1.01145|1.00741|1.01032|0.88332|0.86259|0.86138|0.85884|0.85179|0.87466|0.87486|0.87372|0.84886|0.86227|0.88296|0.92956|0.8731|0.83822|0.9567|1.02327|1.02244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06261|0.05043|0.0511|0.04963|0.05158|0.04021|0.07543|0.06073|0.09861|0.07932|0.07793|0.07616|0.07128|0.07578|0.12345|0.12766|0.11566|0.10264|0.09253|0.26445|0.14615|0.0779|0.0483|0.0649|-0.05646|-0.05118|-0.0453|-0.04451|-0.03805|-0.04639|-0.07147|-0.06212|-0.09244|-0.08663|-0.07611|-0.07868|-0.07664|-0.0647|-0.13589|-0.13542|-0.12193|-0.10389|-0.09057|-0.20256|-0.16353|-0.09422|-0.0524|-0.07042|231|265|207|132|111|128|187|247|349|345|341|304|321|300|338|356|358|353|346|360|359|242|157|230|||||||||||||||||||||||||
2023-02-23 03:30:36|OP.D.SPX2.4250P.IP|1779|2023-02-22 19:32:00|2023-02-22 23:59:50|272.43|0|0.96578|2023-02-22|0.83822|20|1.371046|19|-1.20006|19|2023-02-22|1.00255|1.00638|1.00956|1.01254|1.01145|1.00741|1.01032|0.88332|0.86259|0.86138|0.85884|0.85179|0.87466|0.87486|0.87372|0.84886|0.86227|0.88296|0.92956|0.8731|0.83822|0.9567|1.02327|1.02244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06261|0.05043|0.0511|0.04963|0.05158|0.04021|0.07543|0.06073|0.09861|0.07932|0.07793|0.07616|0.07128|0.07578|0.12345|0.12766|0.11566|0.10264|0.09253|0.26445|0.14615|0.0779|0.0483|0.0649|-0.05646|-0.05118|-0.0453|-0.04451|-0.03805|-0.04639|-0.07147|-0.06212|-0.09244|-0.08663|-0.07611|-0.07868|-0.07664|-0.0647|-0.13589|-0.13542|-0.12193|-0.10389|-0.09057|-0.20256|-0.16353|-0.09422|-0.0524|-0.07042|231|265|207|132|111|128|187|247|349|345|341|304|321|300|338|356|358|353|346|360|359|242|157|230|||||||||||||||||||||||||
2023-02-23 03:30:37|OP.D.SPX3.4250P.IP|8517|2023-02-21 18:30:20|2023-02-21 23:59:50|308.18|0|0.8684|2023-02-22|0.82219|20|1.138673|19|-0.942161|19|2023-02-22|0.90896|0.91173|0.91396|0.91609|0.91532|0.91243|0.91161|0.85205|0.83964|0.83868|0.83679|0.83135|0.84873|0.84891|0.84835|0.82942|0.84029|0.85515|0.8983|0.8513|0.82219|0.88394|0.91811|0.91919|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04873|0.03971|0.04074|0.03928|0.04019|0.03188|0.04266|0.04623|0.07519|0.06446|0.05998|0.0597|0.05582|0.0601|0.09924|0.10218|0.08907|0.0802|0.07191|0.19921|0.11812|0.05791|0.038|0.04947|-0.04225|-0.04153|-0.03581|-0.03612|-0.03086|-0.03697|-0.03823|-0.04653|-0.07194|-0.0674|-0.05946|-0.06097|-0.05726|-0.05143|-0.1021|-0.10301|-0.09363|-0.07731|-0.07024|-0.16501|-0.1271|-0.07844|-0.04076|-0.05683|231|264|208|133|112|128|185|246|350|344|342|306|322|298|338|358|358|353|345|359|359|239|157|230|||||||||||||||||||||||||
2023-02-23 03:30:37|OP.D.SPX3.4250P.IP|4065|2023-02-22 12:50:00|2023-02-22 23:59:50|303.34|0|0.87021|2023-02-22|0.82219|20|1.138673|19|-0.942161|19|2023-02-22|0.90896|0.91173|0.91396|0.91609|0.91532|0.91243|0.91161|0.85205|0.83964|0.83868|0.83679|0.83135|0.84873|0.84891|0.84835|0.82942|0.84029|0.85515|0.8983|0.8513|0.82219|0.88394|0.91811|0.91919|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04873|0.03971|0.04074|0.03928|0.04019|0.03188|0.04266|0.04623|0.07519|0.06446|0.05998|0.0597|0.05582|0.0601|0.09924|0.10218|0.08907|0.0802|0.07191|0.19921|0.11812|0.05791|0.038|0.04947|-0.04225|-0.04153|-0.03581|-0.03612|-0.03086|-0.03697|-0.03823|-0.04653|-0.07194|-0.0674|-0.05946|-0.06097|-0.05726|-0.05143|-0.1021|-0.10301|-0.09363|-0.07731|-0.07024|-0.16501|-0.1271|-0.07844|-0.04076|-0.05683|231|264|208|133|112|128|185|246|350|344|342|306|322|298|338|358|358|353|345|359|359|239|157|230|||||||||||||||||||||||||
2023-02-23 03:30:38|OP.D.SPX5.4500P.IP|8501|2023-02-21 18:30:20|2023-02-21 23:59:50|488.25|0|0.44923|2023-02-22|0.35412|20|1.111156|19|-0.987567|19|2023-02-22|0.57375|0.57555|0.57703|0.57843|0.57786|0.57586|0.57527|0.4232|0.40713|0.40659|0.40558|0.4028|0.4117|0.41176|0.41113|0.40092|0.37028|0.37005|0.38816|0.36734|0.35412|0.46705|0.53005|0.52966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05207|0.04214|0.04337|0.04174|0.04352|0.03425|0.04393|0.04942|0.07813|0.06619|0.06442|0.06254|0.05988|0.0656|0.10779|0.10576|0.09417|0.08465|0.07499|0.19771|0.12016|0.05906|0.03909|0.05472|-0.04831|-0.04345|-0.03976|-0.03962|-0.03212|-0.03906|-0.04013|-0.05161|-0.07685|-0.07231|-0.06512|-0.0655|-0.06311|-0.05562|-0.10894|-0.10838|-0.10017|-0.08184|-0.07215|-0.16023|-0.12621|-0.07306|-0.04315|-0.05821|231|264|208|131|110|127|184|245|350|344|340|302|320|297|338|359|359|353|345|359|359|241|156|230|||||||||||||||||||||||||
2023-02-23 03:30:38|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:30:38|OP.D.SPX5.4500P.IP|5386|2023-02-22 08:49:00|2023-02-22 23:59:50|488.83|0|0.42114|2023-02-22|0.35412|20|1.111156|19|-0.987567|19|2023-02-22|0.57375|0.57555|0.57703|0.57843|0.57786|0.57586|0.57527|0.4232|0.40713|0.40659|0.40558|0.4028|0.4117|0.41176|0.41113|0.40092|0.37028|0.37005|0.38816|0.36734|0.35412|0.46705|0.53005|0.52966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05207|0.04214|0.04337|0.04174|0.04352|0.03425|0.04393|0.04942|0.07813|0.06619|0.06442|0.06254|0.05988|0.0656|0.10779|0.10576|0.09417|0.08465|0.07499|0.19771|0.12016|0.05906|0.03909|0.05472|-0.04831|-0.04345|-0.03976|-0.03962|-0.03212|-0.03906|-0.04013|-0.05161|-0.07685|-0.07231|-0.06512|-0.0655|-0.06311|-0.05562|-0.10894|-0.10838|-0.10017|-0.08184|-0.07215|-0.16023|-0.12621|-0.07306|-0.04315|-0.05821|231|264|208|131|110|127|184|245|350|344|340|302|320|297|338|359|359|353|345|359|359|241|156|230|||||||||||||||||||||||||
2023-02-23 03:30:38|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:30:39|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:30:39|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:30:40|OP.D.SPX4.4250C.IP|8540|2023-02-21 18:30:30|2023-02-21 23:59:50|28.88|0|7.56886|2023-02-22|7.24774|17|3.841676|15|-6.367205|19|2023-02-22|7.65212|7.25262|7.2553|9.36371|8.90849|8.67987|7.7588|7.25377|7.25395|7.25666|7.25071|7.25504|7.25417|7.25739|7.25272|7.25358|7.25415|7.24774|7.47608|7.56438|7.25571|7.2532|9.83118|7.6552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16452|0.16377|0.13233|0.13042|0.1164|0.13056|0.13641|0.17732|0.26948|0.25535|0.22882|0.22965|0.20697|0.18557|0.40422|0.41507|0.35783|0.3178|0.26025|0.61976|0.5173|0.32453|0.1813|0.20483|-0.17964|-0.16206|-0.14245|-0.13872|-0.14496|-0.1186|-0.15493|-0.17197|-0.27417|-0.23894|-0.22172|-0.21968|-0.1994|-0.22022|-0.36828|-0.41212|-0.34181|-0.32397|-0.31572|-0.77152|-0.51427|-0.22023|-0.16834|-0.20311|231|265|208|132|112|130|184|244|350|345|340|303|321|298|338|357|357|353|346|360|359|238|144|231|||||||||||||||||||||||||
2023-02-23 03:30:40|OP.D.SPX4.4250C.IP|7202|2023-02-22 00:00:00|2023-02-22 23:59:50|24.99|0|7.49433|2023-02-22|7.24774|17|3.841676|15|-6.367205|19|2023-02-22|7.65212|7.25262|7.2553|9.36371|8.90849|8.67987|7.7588|7.25377|7.25395|7.25666|7.25071|7.25504|7.25417|7.25739|7.25272|7.25358|7.25415|7.24774|7.47608|7.56438|7.25571|7.2532|9.83118|7.6552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16452|0.16377|0.13233|0.13042|0.1164|0.13056|0.13641|0.17732|0.26948|0.25535|0.22882|0.22965|0.20697|0.18557|0.40422|0.41507|0.35783|0.3178|0.26025|0.61976|0.5173|0.32453|0.1813|0.20483|-0.17964|-0.16206|-0.14245|-0.13872|-0.14496|-0.1186|-0.15493|-0.17197|-0.27417|-0.23894|-0.22172|-0.21968|-0.1994|-0.22022|-0.36828|-0.41212|-0.34181|-0.32397|-0.31572|-0.77152|-0.51427|-0.22023|-0.16834|-0.20311|231|265|208|132|112|130|184|244|350|345|340|303|321|298|338|357|357|353|346|360|359|238|144|231|||||||||||||||||||||||||
2023-02-23 03:30:41|OP.D.SPX4.4250P.IP|8525|2023-02-21 18:30:30|2023-02-21 23:59:50|253.64|0|0.93142|2023-02-22|0.75062|20|1.896807|19|-1.531175|19|2023-02-22|1.10475|1.11031|1.11462|1.11885|1.1173|1.11158|1.10994|0.89048|0.86016|0.85848|0.85532|0.84647|0.87538|0.87554|0.87333|0.84182|0.7918|0.80073|0.84648|0.79001|0.75062|0.98172|1.11325|1.11209|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08054|0.0682|0.06568|0.06313|0.06579|0.05162|0.06818|0.07765|0.12001|0.10343|0.09762|0.09385|0.08918|0.0991|0.16521|0.15821|0.14728|0.13044|0.11918|0.31205|0.19363|0.09543|0.06276|0.08458|-0.07204|-0.06877|-0.0598|-0.06045|-0.04696|-0.05687|-0.06252|-0.07882|-0.1176|-0.11106|-0.09931|-0.09681|-0.09232|-0.083|-0.16567|-0.1665|-0.15331|-0.1294|-0.11362|-0.25593|-0.20603|-0.11453|-0.06966|-0.09179|232|264|209|132|112|129|185|244|350|345|340|303|323|298|338|357|357|353|346|359|359|241|158|231|||||||||||||||||||||||||
2023-02-23 03:30:41|OP.D.SPX4.4250P.IP|7536|2023-02-21 21:35:40|2023-02-21 23:59:50|253.64|0|0.93868|2023-02-22|0.75062|20|1.896807|19|-1.531175|19|2023-02-22|1.10475|1.11031|1.11462|1.11885|1.1173|1.11158|1.10994|0.89048|0.86016|0.85848|0.85532|0.84647|0.87538|0.87554|0.87333|0.84182|0.7918|0.80073|0.84648|0.79001|0.75062|0.98172|1.11325|1.11209|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08054|0.0682|0.06568|0.06313|0.06579|0.05162|0.06818|0.07765|0.12001|0.10343|0.09762|0.09385|0.08918|0.0991|0.16521|0.15821|0.14728|0.13044|0.11918|0.31205|0.19363|0.09543|0.06276|0.08458|-0.07204|-0.06877|-0.0598|-0.06045|-0.04696|-0.05687|-0.06252|-0.07882|-0.1176|-0.11106|-0.09931|-0.09681|-0.09232|-0.083|-0.16567|-0.1665|-0.15331|-0.1294|-0.11362|-0.25593|-0.20603|-0.11453|-0.06966|-0.09179|232|264|209|132|112|129|185|244|350|345|340|303|323|298|338|357|357|353|346|359|359|241|158|231|||||||||||||||||||||||||
2023-02-23 03:30:42|IR.D.02YEAR100.FWM.IP|7598|2023-02-21 23:00:00|2023-02-21 23:59:00||148.6|0.00502|2023-02-22|0.01963|15|0.010806|0|-0.01669|19|2023-02-22|0.01965|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01965|0.01964|0.01964|0.01964|0.01964|0.01963|0.01963|0.01963|0.01963|0.01964|0.01965|0.01965||0.01965|40|81|70|117|108|66|131|57|67|53|90|154|206|453|722|650|404|413|483|516|204|87||17|0.00308|0.00281|0.00246|0.00196|0.00196|0.00393|0.00314|0.00237|0.0026|0.00267|0.00259|0.00246|0.00307|0.00301|0.00319|0.0027|0.00275|0.00344|0.00309|0.00368|0.00246|0.00259||0.00229|-0.00249|-0.00314|-0.00295|-0.00393||-0.00196|-0.00196|-0.00274|-0.0026|-0.00358|-0.00263|-0.00236|-0.00301|-0.00284|-0.00273|-0.00272|-0.00311|-0.00303|-0.00252|-0.00407|-0.00262|-0.00272||-0.00196|93|41|40|18|12|13|36|96|98|100|94|61|122|128|120|108|64|70|87|253|83|83|30|||||||||||||||||||||||||
2023-02-23 03:30:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:30:42|IR.D.02YEAR100.FWM.IP|850|2023-02-22 21:51:00|2023-02-22 23:59:40||16.6|0.00243|2023-02-22|0.01963|15|0.010806|0|-0.01669|19|2023-02-22|0.01965|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01965|0.01964|0.01964|0.01964|0.01964|0.01963|0.01963|0.01963|0.01963|0.01964|0.01965|0.01965||0.01965|40|81|70|117|108|66|131|57|67|53|90|154|206|453|722|650|404|413|483|516|204|87||17|0.00308|0.00281|0.00246|0.00196|0.00196|0.00393|0.00314|0.00237|0.0026|0.00267|0.00259|0.00246|0.00307|0.00301|0.00319|0.0027|0.00275|0.00344|0.00309|0.00368|0.00246|0.00259||0.00229|-0.00249|-0.00314|-0.00295|-0.00393||-0.00196|-0.00196|-0.00274|-0.0026|-0.00358|-0.00263|-0.00236|-0.00301|-0.00284|-0.00273|-0.00272|-0.00311|-0.00303|-0.00252|-0.00407|-0.00262|-0.00272||-0.00196|93|41|40|18|12|13|36|96|98|100|94|61|122|128|120|108|64|70|87|253|83|83|30|||||||||||||||||||||||||
2023-02-23 03:30:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:30:43|IR.D.02YEAR100.FWM2.IP|7947|2023-02-21 18:30:40|2023-02-21 23:58:50|10210.3|141.6|0.00753|2023-02-22|0.01958|7|0.009794|19|-0.0186|19|2023-02-22|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01958|0.01959|0.01959|0.01959|0.01959|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01959|0.01959|0.01959||0.01959|15|32|6|91|24|19|95|20|49|55|35|123|115|280|520|497|283|209|631|558|301|79||2|0.00254|0.0022|0.00233|0.00245|0.00196|0.0021|0.00229|0.00213|0.00211|0.00248|0.00213|0.00252|0.00232|0.00233|0.0025|0.00277|0.00247|0.00305|0.00303|0.00344|0.00246|0.00218||0.00229|-0.00208|-0.0022|-0.00215|-0.00274|-0.00245|-0.00196|-0.00235|-0.00215|-0.00204|-0.00213|-0.0022|-0.00196|-0.00265|-0.00257|-0.00259|-0.00249|-0.00212|-0.00294|-0.00246|-0.00395|-0.00245|-0.00258||-0.00229|90|54|63|33|15|38|46|142|160|150|153|99|160|192|139|149|105|93|109|251|116|87|40|||||||||||||||||||||||||
2023-02-23 03:30:43|IR.D.02YEAR100.FWM2.IP|7071|2023-02-22 00:00:00|2023-02-22 23:57:50|10210.3|144.1|0.0071|2023-02-22|0.01958|7|0.009794|19|-0.0186|19|2023-02-22|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01958|0.01959|0.01959|0.01959|0.01959|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01959|0.01959|0.01959||0.01959|15|32|6|91|24|19|95|20|49|55|35|123|115|280|520|497|283|209|631|558|301|79||2|0.00254|0.0022|0.00233|0.00245|0.00196|0.0021|0.00229|0.00213|0.00211|0.00248|0.00213|0.00252|0.00232|0.00233|0.0025|0.00277|0.00247|0.00305|0.00303|0.00344|0.00246|0.00218||0.00229|-0.00208|-0.0022|-0.00215|-0.00274|-0.00245|-0.00196|-0.00235|-0.00215|-0.00204|-0.00213|-0.0022|-0.00196|-0.00265|-0.00257|-0.00259|-0.00249|-0.00212|-0.00294|-0.00246|-0.00395|-0.00245|-0.00258||-0.00229|90|54|63|33|15|38|46|142|160|150|153|99|160|192|139|149|105|93|109|251|116|87|40|||||||||||||||||||||||||
2023-02-23 03:30:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-02-22|0.01958|7|0.009794|19|-0.0186|19|2023-02-22|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01958|0.01959|0.01959|0.01959|0.01959|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01959|0.01959|0.01959||0.01959|15|32|6|91|24|19|95|20|49|55|35|123|115|280|520|497|283|209|631|558|301|79||2|0.00254|0.0022|0.00233|0.00245|0.00196|0.0021|0.00229|0.00213|0.00211|0.00248|0.00213|0.00252|0.00232|0.00233|0.0025|0.00277|0.00247|0.00305|0.00303|0.00344|0.00246|0.00218||0.00229|-0.00208|-0.0022|-0.00215|-0.00274|-0.00245|-0.00196|-0.00235|-0.00215|-0.00204|-0.00213|-0.0022|-0.00196|-0.00265|-0.00257|-0.00259|-0.00249|-0.00212|-0.00294|-0.00246|-0.00395|-0.00245|-0.00258||-0.00229|90|54|63|33|15|38|46|142|160|150|153|99|160|192|139|149|105|93|109|251|116|87|40|||||||||||||||||||||||||
2023-02-23 03:30:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-02-22|0.01958|7|0.009794|19|-0.0186|19|2023-02-22|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01958|0.01959|0.01959|0.01959|0.01959|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01959|0.01959|0.01959||0.01959|15|32|6|91|24|19|95|20|49|55|35|123|115|280|520|497|283|209|631|558|301|79||2|0.00254|0.0022|0.00233|0.00245|0.00196|0.0021|0.00229|0.00213|0.00211|0.00248|0.00213|0.00252|0.00232|0.00233|0.0025|0.00277|0.00247|0.00305|0.00303|0.00344|0.00246|0.00218||0.00229|-0.00208|-0.0022|-0.00215|-0.00274|-0.00245|-0.00196|-0.00235|-0.00215|-0.00204|-0.00213|-0.0022|-0.00196|-0.00265|-0.00257|-0.00259|-0.00249|-0.00212|-0.00294|-0.00246|-0.00395|-0.00245|-0.00258||-0.00229|90|54|63|33|15|38|46|142|160|150|153|99|160|192|139|149|105|93|109|251|116|87|40|||||||||||||||||||||||||
2023-02-23 03:30:44|UB.D.HOODUS.CASH.IP|2200|2023-02-21 18:30:40|2023-02-21 23:55:00|984|1935.7|2.96278|2023-02-22|0.30272|0|0.403633|14|-1.007049|21|2023-02-22|0.30272|||||||||100|50.55894||100|60.08042|4.34171|6.88095|3.75474|9.61549|6.99098|1.56065|2.91504|100|40.40282|75.45524|124|||||||||106|51||4|432|2602|1974|2782|3936|4569|2361|6123|112903|420|25|||||||||||||||0.11926|0.11621|0.10111|0.10152|0.10129|0.106|0.10111||||||||||||||-0.40486||||-0.13504|-0.11497|-0.10096|-0.1013|-0.13502|-0.10751|-0.10095|-0.60443|-0.40201|-0.20161|1|2|2|5|5|118|162|82|63|58|137|71|2|5|8||||||||||||||||||||||0|||
2023-02-23 03:30:45|UB.D.HOODUS.CASH.IP|26|2023-02-23 00:07:30|2023-02-23 00:59:10|984|35|16.44336|2023-02-22|0.30272|0|0.403633|14|-1.007049|21|2023-02-22|0.30272|||||||||100|50.55894||100|60.08042|4.34171|6.88095|3.75474|9.61549|6.99098|1.56065|2.91504|100|40.40282|75.45524|124|||||||||106|51||4|432|2602|1974|2782|3936|4569|2361|6123|112903|420|25|||||||||||||||0.11926|0.11621|0.10111|0.10152|0.10129|0.106|0.10111||||||||||||||-0.40486||||-0.13504|-0.11497|-0.10096|-0.1013|-0.13502|-0.10751|-0.10095|-0.60443|-0.40201|-0.20161|1|2|2|5|5|118|162|82|63|58|137|71|2|5|8||||||||||||||||||||||0|||
2023-02-23 03:30:45|CS.D.EOSUSD.CFD.IP|10858|2023-02-21 18:30:30|2023-02-21 23:59:50|121.36|7.4|1.33935|2023-02-22|1.32231|0|0.336502|14|-0.507057|2|2023-02-22|1.32231|1.32893|1.35122|1.34104|1.34244|1.34183|1.34621|1.34786|1.35188|1.34442|1.33888|1.33716|1.33283|1.33222|1.337|1.35576|1.36143|1.35926|1.35222|1.34947|1.35415|1.35242|1.34338|1.33396|7|8|11|5|5|4|7|7|10|8|7|7|6|6|11|13|11|7|6|11|7|5|5|6|0.02607|0.03436|0.05344|0.02272|0.02897|0.02421|0.02598|0.03337|0.03965|0.03345|0.02456|0.02398|0.02345|0.02817|0.03502|0.04786|0.03404|0.02494|0.02091|0.0371|0.01917|0.02237|0.01432|0.02282|-0.02839|-0.03293|-0.0587|-0.02322|-0.02664|-0.02346|-0.03023|-0.02968|-0.04116|-0.03077|-0.02469|-0.02429|-0.02225|-0.02418|-0.04174|-0.04568|-0.03799|-0.02253|-0.02106|-0.03505|-0.01952|-0.01846|-0.01321|-0.026|335|350|352|306|294|306|341|351|354|354|348|335|322|328|356|359|358|344|314|355|338|311|261|329|||||||||||||||||||||||||
2023-02-23 03:30:46|CS.D.EOSUSD.CFD.IP|9146|2023-02-22 00:00:10|2023-02-22 23:59:50|120.07|7.5|1.34273|2023-02-22|1.32231|0|0.336502|14|-0.507057|2|2023-02-22|1.32231|1.32893|1.35122|1.34104|1.34244|1.34183|1.34621|1.34786|1.35188|1.34442|1.33888|1.33716|1.33283|1.33222|1.337|1.35576|1.36143|1.35926|1.35222|1.34947|1.35415|1.35242|1.34338|1.33396|7|8|11|5|5|4|7|7|10|8|7|7|6|6|11|13|11|7|6|11|7|5|5|6|0.02607|0.03436|0.05344|0.02272|0.02897|0.02421|0.02598|0.03337|0.03965|0.03345|0.02456|0.02398|0.02345|0.02817|0.03502|0.04786|0.03404|0.02494|0.02091|0.0371|0.01917|0.02237|0.01432|0.02282|-0.02839|-0.03293|-0.0587|-0.02322|-0.02664|-0.02346|-0.03023|-0.02968|-0.04116|-0.03077|-0.02469|-0.02429|-0.02225|-0.02418|-0.04174|-0.04568|-0.03799|-0.02253|-0.02106|-0.03505|-0.01952|-0.01846|-0.01321|-0.026|335|350|352|306|294|306|341|351|354|354|348|335|322|328|356|359|358|344|314|355|338|311|261|329|||||||||||||||||||||||||
2023-02-23 03:30:46|CS.D.ADAUSD.CFE.IP|7977|2023-02-21 18:30:50|2023-02-21 23:59:50|38.55|3.4|3.6919|2023-02-22|3.64103|0|0.26617|2|-0.372241|2|2023-02-22|3.64103|3.66357|3.71056|3.67715|3.68343|3.70151|3.70607|3.71473|3.73603|3.72641|3.69061|3.695|3.68967|3.69104|3.70607|3.75215|3.74766|3.76344|3.73895|3.71463|3.72182|3.71884|3.69856|3.672|3|3|5|3|3|3|3|3|4|4|3|3|3|3|4|5|3|3|3|6|3|2|3|3|0.03235|0.04176|0.0546|0.03894|0.0346|0.03392|0.03891|0.04005|0.03848|0.04385|0.03165|0.03006|0.03252|0.03499|0.04427|0.0487|0.04735|0.03402|0.03289|0.05218|0.03868|0.02951|0.0307|0.03417|-0.03588|-0.04133|-0.05397|-0.03806|-0.03124|-0.0336|-0.03657|-0.03551|-0.04777|-0.03583|-0.03295|-0.03176|-0.03396|-0.03149|-0.03862|-0.04486|-0.03752|-0.03533|-0.03268|-0.05068|-0.03207|-0.03185|-0.02941|-0.02969|267|296|319|213|218|219|248|259|277|286|228|219|218|234|309|328|282|220|224|327|253|185|177|221|||||||||||||||||||||||||
2023-02-23 03:30:47|CS.D.ADAUSD.CFE.IP|6869|2023-02-22 00:00:30|2023-02-22 23:59:20|38.19|3.4|3.7005|2023-02-22|3.64103|0|0.26617|2|-0.372241|2|2023-02-22|3.64103|3.66357|3.71056|3.67715|3.68343|3.70151|3.70607|3.71473|3.73603|3.72641|3.69061|3.695|3.68967|3.69104|3.70607|3.75215|3.74766|3.76344|3.73895|3.71463|3.72182|3.71884|3.69856|3.672|3|3|5|3|3|3|3|3|4|4|3|3|3|3|4|5|3|3|3|6|3|2|3|3|0.03235|0.04176|0.0546|0.03894|0.0346|0.03392|0.03891|0.04005|0.03848|0.04385|0.03165|0.03006|0.03252|0.03499|0.04427|0.0487|0.04735|0.03402|0.03289|0.05218|0.03868|0.02951|0.0307|0.03417|-0.03588|-0.04133|-0.05397|-0.03806|-0.03124|-0.0336|-0.03657|-0.03551|-0.04777|-0.03583|-0.03295|-0.03176|-0.03396|-0.03149|-0.03862|-0.04486|-0.03752|-0.03533|-0.03268|-0.05068|-0.03207|-0.03185|-0.02941|-0.02969|267|296|319|213|218|219|248|259|277|286|228|219|218|234|309|328|282|220|224|327|253|185|177|221|||||||||||||||||||||||||
2023-02-23 03:30:47|CS.D.XLMUSD.CFD.IP|4924|2023-02-21 18:30:30|2023-02-21 23:59:00|9.39|4.7|2.17935|2023-02-22|2.13575|0|0.326442|1|-0.331126|13|2023-02-22|2.13575|2.15633|2.18767|2.16953|2.17341|2.18817|2.19406|2.20296|2.21398|2.20916|2.19922|2.20002|2.19707|2.20176|2.19527|2.22179|2.22977|2.22215|2.20579|2.20879|2.21791|2.21271|2.20288|2.19082|3|5|5|4|5|5|4|4|5|4|5|4|5|5|5|5|5|4|4|5|5|3|2|4|0.10667|0.11401|0.10943|0.10857|0.10875|0.10947|0.10974|0.11216|0.11476|0.11047|0.11007|0.11001|0.10993|0.11468|0.12173|0.11117|0.11158|0.11122|0.1103|0.1105|0.111|0.11062|0.11015|0.10962|-0.11211|-0.10772|-0.11466|-0.10837|-0.10857|-0.10942|-0.11384|-0.11569|-0.11048|-0.11429|-0.10987|-0.10998|-0.10974|-0.11518|-0.11539|-0.11301|-0.11139|-0.111|-0.11031|-0.11247|-0.11074|-0.11061|-0.11009|-0.10941|112|184|226|214|197|156|130|197|157|115|156|82|104|133|185|181|130|98|82|183|126|85|52|111|||||||||||||||||||||||||
2023-02-23 03:30:48|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:30:48|CS.D.XLMUSD.CFD.IP|3989|2023-02-22 00:00:40|2023-02-22 23:56:30|9.14|4.7|2.19392|2023-02-22|2.13575|0|0.326442|1|-0.331126|13|2023-02-22|2.13575|2.15633|2.18767|2.16953|2.17341|2.18817|2.19406|2.20296|2.21398|2.20916|2.19922|2.20002|2.19707|2.20176|2.19527|2.22179|2.22977|2.22215|2.20579|2.20879|2.21791|2.21271|2.20288|2.19082|3|5|5|4|5|5|4|4|5|4|5|4|5|5|5|5|5|4|4|5|5|3|2|4|0.10667|0.11401|0.10943|0.10857|0.10875|0.10947|0.10974|0.11216|0.11476|0.11047|0.11007|0.11001|0.10993|0.11468|0.12173|0.11117|0.11158|0.11122|0.1103|0.1105|0.111|0.11062|0.11015|0.10962|-0.11211|-0.10772|-0.11466|-0.10837|-0.10857|-0.10942|-0.11384|-0.11569|-0.11048|-0.11429|-0.10987|-0.10998|-0.10974|-0.11518|-0.11539|-0.11301|-0.11139|-0.111|-0.11031|-0.11247|-0.11074|-0.11061|-0.11009|-0.10941|112|184|226|214|197|156|130|197|157|115|156|82|104|133|185|181|130|98|82|183|126|85|52|111|||||||||||||||||||||||||
2023-02-23 03:30:48|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:30:49|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:30:49|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:30:49|IX.D.HSTECH.IFU.IP|9502|2023-02-21 18:31:00|2023-02-21 23:59:50|4109.7|18.1|3.22167|2023-02-22|0.09682|3|0.255723|1|-0.205463|1|2023-02-22|0.21874|0.12136|0.09733|0.09682|0.21879|0.09731|0.09755|0.09776|0.16058|0.16688|27.68912|43.55998|47.24162|27.85546|0.14595|0.14728|0.14729|0.14753|0.14784|0.22137|0.22149|0.22102|0.2206|0.2201|0|75|138|34|0|22|12|27|24|4|2|1|2|1|4|4|1|2|1|0|0|0|0|0|0.00623|0.04526|0.04428|0.03287|0.00373|0.03204|0.01966|0.02176|0.01512|0.02236|0.01917|0.02425|0.02739|0.0287|0.03853|0.03073|0.02332|0.01726|0.01736|0.01392|0.01286|0.00796|0.00432|0.00469|-0.00419|-0.04771|-0.0394|-0.03111|-0.00398|-0.02712|-0.02009|-0.01959|-0.01724|-0.01769|-0.02352|-0.02709|-0.02606|-0.0281|-0.0409|-0.02824|-0.02088|-0.01686|-0.01468|-0.0158|-0.01014|-0.00581|-0.00618|-0.00497|246|335|359|349|114|352|338|325|352|307|214|191|210|184|305|355|336|322|287|359|358|250|119|235|||||||||||||||||||||||||
2023-02-23 03:30:50|IX.D.TOPIX.IFU.IP|4726|2023-02-21 18:31:50|2023-02-21 23:59:50|1984.2|12.8|0.04386|2023-02-22|0.04039|0|0.060904|23|-0.050653|19|2023-02-22|0.04039|0.04057|0.04053|0.04051|0.04051|0.04053|0.08808|0.08626|0.0608|0.06078|0.0608|0.06088|0.06081|0.06076|0.0608|0.06099|0.06088|0.06084|0.0608|0.06087|0.06692|0.10158|0.10152|0.08866|76|54|32|44|97|190|35|6|6|9|3|6|7|7|12|17|5|5|2|3|2|0|0|2|0.02808|0.02156|0.01689|0.01772|0.02532|0.02955|0.01195|0.01135|0.01669|0.01486|0.01633|0.01522|0.01521|0.01289|0.01618|0.0173|0.01404|0.01292|0.01246|0.01425|0.01191|0.01312|0.006|0.01961|-0.02427|-0.02129|-0.02195|-0.01646|-0.01519|-0.02026|-0.01071|-0.01155|-0.01594|-0.01893|-0.01583|-0.01617|-0.01869|-0.01705|-0.01896|-0.01837|-0.01695|-0.01661|-0.0155|-0.01987|-0.01433|-0.009|-0.00698|-0.01572|129|113|44|29|18|40|106|124|152|97|82|61|57|60|109|162|136|116|111|258|191|89|82|124|||||||||||||||||||||||||
2023-02-23 03:30:50|IX.D.HSTECH.IFU.IP|1168|2023-02-22 23:33:30|2023-02-22 23:59:50|4090.8|39.1|0.13367|2023-02-22|0.09682|3|0.255723|1|-0.205463|1|2023-02-22|0.21874|0.12136|0.09733|0.09682|0.21879|0.09731|0.09755|0.09776|0.16058|0.16688|27.68912|43.55998|47.24162|27.85546|0.14595|0.14728|0.14729|0.14753|0.14784|0.22137|0.22149|0.22102|0.2206|0.2201|0|75|138|34|0|22|12|27|24|4|2|1|2|1|4|4|1|2|1|0|0|0|0|0|0.00623|0.04526|0.04428|0.03287|0.00373|0.03204|0.01966|0.02176|0.01512|0.02236|0.01917|0.02425|0.02739|0.0287|0.03853|0.03073|0.02332|0.01726|0.01736|0.01392|0.01286|0.00796|0.00432|0.00469|-0.00419|-0.04771|-0.0394|-0.03111|-0.00398|-0.02712|-0.02009|-0.01959|-0.01724|-0.01769|-0.02352|-0.02709|-0.02606|-0.0281|-0.0409|-0.02824|-0.02088|-0.01686|-0.01468|-0.0158|-0.01014|-0.00581|-0.00618|-0.00497|246|335|359|349|114|352|338|325|352|307|214|191|210|184|305|355|336|322|287|359|358|250|119|235|||||||||||||||||||||||||
2023-02-23 03:30:51|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-02-22|0.04039|0|0.060904|23|-0.050653|19|2023-02-22|0.04039|0.04057|0.04053|0.04051|0.04051|0.04053|0.08808|0.08626|0.0608|0.06078|0.0608|0.06088|0.06081|0.06076|0.0608|0.06099|0.06088|0.06084|0.0608|0.06087|0.06692|0.10158|0.10152|0.08866|76|54|32|44|97|190|35|6|6|9|3|6|7|7|12|17|5|5|2|3|2|0|0|2|0.02808|0.02156|0.01689|0.01772|0.02532|0.02955|0.01195|0.01135|0.01669|0.01486|0.01633|0.01522|0.01521|0.01289|0.01618|0.0173|0.01404|0.01292|0.01246|0.01425|0.01191|0.01312|0.006|0.01961|-0.02427|-0.02129|-0.02195|-0.01646|-0.01519|-0.02026|-0.01071|-0.01155|-0.01594|-0.01893|-0.01583|-0.01617|-0.01869|-0.01705|-0.01896|-0.01837|-0.01695|-0.01661|-0.0155|-0.01987|-0.01433|-0.009|-0.00698|-0.01572|129|113|44|29|18|40|106|124|152|97|82|61|57|60|109|162|136|116|111|258|191|89|82|124|||||||||||||||||||||||||
2023-02-23 03:30:51|CS.D.UNIUSD.CFE.IP|11858|2023-02-21 18:30:40|2023-02-21 23:59:50|697.41|20.5|1.86801|2023-02-22|1.83857|0|0.267714|14|-0.454013|2|2023-02-22|1.83857|1.84495|1.86843|1.85322|1.85367|1.85924|1.86742|1.87297|1.88436|1.88343|1.87308|1.87454|1.86898|1.86824|1.87532|1.90021|1.91455|1.91123|1.89869|1.89543|1.89991|1.89771|1.88128|1.86433|21|24|28|22|20|20|21|21|25|22|17|18|17|20|27|29|24|18|18|29|22|14|11|20|0.02552|0.02785|0.03584|0.02219|0.0163|0.01894|0.02275|0.02312|0.03171|0.02587|0.01636|0.01553|0.01393|0.02675|0.04071|0.04104|0.02965|0.02306|0.02063|0.0404|0.02104|0.01706|0.01412|0.02176|-0.02374|-0.03234|-0.03795|-0.01862|-0.01871|-0.01736|-0.0258|-0.02293|-0.03233|-0.02434|-0.01774|-0.01784|-0.0138|-0.02453|-0.04083|-0.04241|-0.02797|-0.02234|-0.0215|-0.04031|-0.02094|-0.01519|-0.00974|-0.02049|360|360|360|360|360|360|358|360|360|360|360|359|360|359|360|360|360|357|359|360|360|358|355|360|||||||||||||||||||||||||
2023-02-23 03:30:52|CS.D.UNIUSD.CFE.IP|9887|2023-02-22 00:00:00|2023-02-22 23:59:50|686.93|20.9|1.87406|2023-02-22|1.83857|0|0.267714|14|-0.454013|2|2023-02-22|1.83857|1.84495|1.86843|1.85322|1.85367|1.85924|1.86742|1.87297|1.88436|1.88343|1.87308|1.87454|1.86898|1.86824|1.87532|1.90021|1.91455|1.91123|1.89869|1.89543|1.89991|1.89771|1.88128|1.86433|21|24|28|22|20|20|21|21|25|22|17|18|17|20|27|29|24|18|18|29|22|14|11|20|0.02552|0.02785|0.03584|0.02219|0.0163|0.01894|0.02275|0.02312|0.03171|0.02587|0.01636|0.01553|0.01393|0.02675|0.04071|0.04104|0.02965|0.02306|0.02063|0.0404|0.02104|0.01706|0.01412|0.02176|-0.02374|-0.03234|-0.03795|-0.01862|-0.01871|-0.01736|-0.0258|-0.02293|-0.03233|-0.02434|-0.01774|-0.01784|-0.0138|-0.02453|-0.04083|-0.04241|-0.02797|-0.02234|-0.0215|-0.04031|-0.02094|-0.01519|-0.00974|-0.02049|360|360|360|360|360|360|358|360|360|360|360|359|360|359|360|360|360|357|359|360|360|358|355|360|||||||||||||||||||||||||
2023-02-23 03:30:53|CS.D.LNKUSD.CFE.IP|11845|2023-02-21 18:30:40|2023-02-21 23:59:50|759.07|20.1|1.34679|2023-02-22|1.31963|23|0.834443|1|-0.591676|2|2023-02-22|1.3325|1.33523|1.36181|1.35099|1.35057|1.35706|1.36231|1.36513|1.37375|1.3716|1.36395|1.36395|1.35578|1.35293|1.36126|1.37747|1.38174|1.37681|1.35483|1.34575|1.34368|1.34336|1.32953|1.31963|15|23|27|16|17|16|18|21|25|23|17|17|18|21|27|30|26|19|19|29|21|15|14|18|0.02605|0.04447|0.04677|0.0232|0.02187|0.02263|0.02768|0.03016|0.0391|0.03258|0.02032|0.02281|0.02626|0.0239|0.03884|0.05096|0.03541|0.02238|0.0282|0.05183|0.02648|0.01988|0.01683|0.01959|-0.02246|-0.04811|-0.05865|-0.02074|-0.02304|-0.02613|-0.02716|-0.0304|-0.04185|-0.03317|-0.02272|-0.02296|-0.0245|-0.03064|-0.04021|-0.05307|-0.03608|-0.02124|-0.02609|-0.04612|-0.02648|-0.0191|-0.01437|-0.01949|354|360|360|360|357|358|359|360|360|359|359|359|359|360|360|360|360|359|360|360|360|356|357|359|||||||||||||||||||||||||
2023-02-23 03:30:54|CS.D.LNKUSD.CFE.IP|9880|2023-02-22 00:00:00|2023-02-22 23:59:50|766.58|20.6|1.34991|2023-02-22|1.31963|23|0.834443|1|-0.591676|2|2023-02-22|1.3325|1.33523|1.36181|1.35099|1.35057|1.35706|1.36231|1.36513|1.37375|1.3716|1.36395|1.36395|1.35578|1.35293|1.36126|1.37747|1.38174|1.37681|1.35483|1.34575|1.34368|1.34336|1.32953|1.31963|15|23|27|16|17|16|18|21|25|23|17|17|18|21|27|30|26|19|19|29|21|15|14|18|0.02605|0.04447|0.04677|0.0232|0.02187|0.02263|0.02768|0.03016|0.0391|0.03258|0.02032|0.02281|0.02626|0.0239|0.03884|0.05096|0.03541|0.02238|0.0282|0.05183|0.02648|0.01988|0.01683|0.01959|-0.02246|-0.04811|-0.05865|-0.02074|-0.02304|-0.02613|-0.02716|-0.0304|-0.04185|-0.03317|-0.02272|-0.02296|-0.0245|-0.03064|-0.04021|-0.05307|-0.03608|-0.02124|-0.02609|-0.04612|-0.02648|-0.0191|-0.01437|-0.01949|354|360|360|360|357|358|359|360|360|359|359|359|359|360|360|360|360|359|360|360|360|356|357|359|||||||||||||||||||||||||
2023-02-23 03:30:54|CS.D.DOTUSD.CFE.IP|11621|2023-02-21 18:30:40|2023-02-21 23:59:50|720.61|16.3|1.24237|2023-02-22|1.22227|0|0.283204|15|-0.548197|2|2023-02-22|1.22227|1.22772|1.24698|1.23565|1.23484|1.23929|1.24402|1.24821|1.25896|1.2578|1.24681|1.2475|1.24572|1.24832|1.25573|1.274|1.2806|1.27216|1.2631|1.25662|1.25872|1.25815|1.24789|1.23602|13|15|22|14|14|17|17|16|20|16|14|16|14|14|21|24|23|15|15|24|16|8|10|16|0.02664|0.03055|0.04863|0.01845|0.02074|0.01948|0.03142|0.02963|0.03732|0.0333|0.02584|0.02836|0.02047|0.02556|0.04094|0.05304|0.036|0.028|0.02141|0.04965|0.02513|0.01837|0.01612|0.02269|-0.02468|-0.03311|-0.05021|-0.01956|-0.02247|-0.02357|-0.02896|-0.03107|-0.04238|-0.03104|-0.02418|-0.02563|-0.02415|-0.02636|-0.03904|-0.05249|-0.03531|-0.03005|-0.0218|-0.05058|-0.02565|-0.02019|-0.01558|-0.0223|336|346|359|353|341|358|356|358|359|351|353|356|356|356|360|360|359|354|359|360|358|311|353|356|||||||||||||||||||||||||
2023-02-23 03:30:55|CS.D.DOTUSD.CFE.IP|9717|2023-02-22 00:00:00|2023-02-22 23:59:50|714.14|16.6|1.24663|2023-02-22|1.22227|0|0.283204|15|-0.548197|2|2023-02-22|1.22227|1.22772|1.24698|1.23565|1.23484|1.23929|1.24402|1.24821|1.25896|1.2578|1.24681|1.2475|1.24572|1.24832|1.25573|1.274|1.2806|1.27216|1.2631|1.25662|1.25872|1.25815|1.24789|1.23602|13|15|22|14|14|17|17|16|20|16|14|16|14|14|21|24|23|15|15|24|16|8|10|16|0.02664|0.03055|0.04863|0.01845|0.02074|0.01948|0.03142|0.02963|0.03732|0.0333|0.02584|0.02836|0.02047|0.02556|0.04094|0.05304|0.036|0.028|0.02141|0.04965|0.02513|0.01837|0.01612|0.02269|-0.02468|-0.03311|-0.05021|-0.01956|-0.02247|-0.02357|-0.02896|-0.03107|-0.04238|-0.03104|-0.02418|-0.02563|-0.02415|-0.02636|-0.03904|-0.05249|-0.03531|-0.03005|-0.0218|-0.05058|-0.02565|-0.02019|-0.01558|-0.0223|336|346|359|353|341|358|356|358|359|351|353|356|356|356|360|360|359|354|359|360|358|311|353|356|||||||||||||||||||||||||
2023-02-23 03:30:55|CS.D.DOGUSD.CFE.IP|3909|2023-02-21 18:33:00|2023-02-21 23:59:20|8.5|3.8|1.18327|2023-02-22|1.15763|10|3.891509|9|-2.277904|9|2023-02-22|1.17692|1.18026|1.19618|1.1861|1.1877|1.19174|1.1906|1.19477|1.20478|1.17526|1.15763|1.16795|1.16971|1.17433|1.17992|1.19606|1.20497|1.19854|1.19665|1.19167|1.19369|1.19184|1.18418|1.17784|4|4|4|3|4|3|3|3|4|6|4|3|4|4|4|3|4|4|4|4|4|3|2|4|0.11777|0.1222|0.13285|0.11868|0.11891|0.12709|0.1191|0.11971|0.12829|0.2725|0.11586|0.11692|0.11696|0.11753|0.1286|0.13218|0.1273|0.11993|0.12418|0.12163|0.1195|0.1193|0.11857|0.11787|-0.1176|-0.11788|-0.13725|-0.11855|-0.1186|-0.11918|-0.11901|-0.11932|-0.12345|-0.19336|-0.12265|-0.12224|-0.11692|-0.11734|-0.12337|-0.13097|-0.12037|-0.11975|-0.1196|-0.13032|-0.11926|-0.11902|-0.11822|-0.1177|112|103|159|59|70|69|108|93|158|221|206|130|124|133|198|238|173|125|97|191|107|50|47|101|||||||||||||||||||||||||
2023-02-23 03:30:55|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:30:56|CS.D.DOGUSD.CFE.IP|380|2023-02-23 00:00:20|2023-02-23 03:25:50|8.56|4.1|1.174|2023-02-22|1.15763|10|3.891509|9|-2.277904|9|2023-02-22|1.17692|1.18026|1.19618|1.1861|1.1877|1.19174|1.1906|1.19477|1.20478|1.17526|1.15763|1.16795|1.16971|1.17433|1.17992|1.19606|1.20497|1.19854|1.19665|1.19167|1.19369|1.19184|1.18418|1.17784|4|4|4|3|4|3|3|3|4|6|4|3|4|4|4|3|4|4|4|4|4|3|2|4|0.11777|0.1222|0.13285|0.11868|0.11891|0.12709|0.1191|0.11971|0.12829|0.2725|0.11586|0.11692|0.11696|0.11753|0.1286|0.13218|0.1273|0.11993|0.12418|0.12163|0.1195|0.1193|0.11857|0.11787|-0.1176|-0.11788|-0.13725|-0.11855|-0.1186|-0.11918|-0.11901|-0.11932|-0.12345|-0.19336|-0.12265|-0.12224|-0.11692|-0.11734|-0.12337|-0.13097|-0.12037|-0.11975|-0.1196|-0.13032|-0.11926|-0.11902|-0.11822|-0.1177|112|103|159|59|70|69|108|93|158|221|206|130|124|133|198|238|173|125|97|191|107|50|47|101|||||||||||||||||||||||||
2023-02-23 03:30:56|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:30:56|OP.D.SPX3.4750C.IP|8453|2023-02-21 18:30:40|2023-02-21 23:59:50|16.4|0|10.96415|2023-02-22|10.51522|16|9.868928|19|-7.103825|18|2023-02-22|10.96384|10.87751|10.80934|10.74503|10.77791|10.88079|10.91486|10.55476|10.52338|10.52798|10.51996|10.5316|10.52871|10.52916|10.52733|10.52792|10.51522|10.52407|12.01203|10.84104|10.55275|12.17087|12.59863|12.8227|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12437|0.11253|0.09792|0.09682|0.08603|0.09379|0.1011|0.12919|0.19276|0.18035|0.16223|0.16583|0.15245|0.13589|0.27394|0.29682|0.26276|0.21524|0.18581|0.55566|0.36605|0.20643|0.16179|0.16524|-0.12993|-0.10819|-0.11359|-0.11109|-0.11391|-0.09458|-0.11515|-0.1222|-0.20138|-0.17044|-0.16319|-0.16281|-0.14586|-0.16119|-0.27416|-0.27628|-0.26314|-0.22251|-0.27889|-0.55525|-0.32987|-0.218|-0.11926|-0.17501|231|264|209|130|110|129|184|246|350|344|342|304|323|298|338|358|359|352|345|359|359|240|116|230|||||||||||||||||||||||||
2023-02-23 03:30:57|OP.D.SPX3.4750C.IP|7145|2023-02-22 00:00:00|2023-02-22 23:59:50|14.19|0|11.00101|2023-02-22|10.51522|16|9.868928|19|-7.103825|18|2023-02-22|10.96384|10.87751|10.80934|10.74503|10.77791|10.88079|10.91486|10.55476|10.52338|10.52798|10.51996|10.5316|10.52871|10.52916|10.52733|10.52792|10.51522|10.52407|12.01203|10.84104|10.55275|12.17087|12.59863|12.8227|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12437|0.11253|0.09792|0.09682|0.08603|0.09379|0.1011|0.12919|0.19276|0.18035|0.16223|0.16583|0.15245|0.13589|0.27394|0.29682|0.26276|0.21524|0.18581|0.55566|0.36605|0.20643|0.16179|0.16524|-0.12993|-0.10819|-0.11359|-0.11109|-0.11391|-0.09458|-0.11515|-0.1222|-0.20138|-0.17044|-0.16319|-0.16281|-0.14586|-0.16119|-0.27416|-0.27628|-0.26314|-0.22251|-0.27889|-0.55525|-0.32987|-0.218|-0.11926|-0.17501|231|264|209|130|110|129|184|246|350|344|342|304|323|298|338|358|359|352|345|359|359|240|116|230|||||||||||||||||||||||||
2023-02-23 03:30:57|OP.D.SPX3.5000C.IP|7274|2023-02-21 18:30:40|2023-02-21 23:59:40|4.53|0|35.45119|2023-02-22|29.28457|12|17.484663|19|-5.288462|18|2023-02-22|39.70573|39.33454|38.96815|38.6766|38.86374|39.34072|39.55719|30.20533|30.37899|30.51518|30.82152|31.58833|29.28457|29.28916|29.72876|32.55753|33.47284|34.60494|35.23199|39.11998|39.47439|47.80694|49.44975|50.93301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24375|0.2188|0.21707|0.21537|0.21576|0.21903|0.22819|0.23899|0.29883|0.30014|0.28797|0.28186|0.26735|0.24947|0.41004|0.43357|0.3731|0.32457|0.33115|0.79942|0.5594|0.40922|0.32594|0.28383|-0.24467|-0.2294|-0.22449|-0.21455|-0.23181|-0.2182|-0.24349|-0.23325|-0.30741|-0.29796|-0.28921|-0.29807|-0.26333|-0.25473|-0.39916|-0.4206|-0.4033|-0.34531|-0.38625|-0.81308|-0.49258|-0.48042|-0.32544|-0.29609|192|215|185|96|82|95|143|206|326|317|280|260|286|263|316|351|345|311|305|356|347|174|76|161|||||||||||||||||||||||||
2023-02-23 03:30:58|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:30:58|OP.D.SPX3.5000C.IP|6119|2023-02-22 00:00:00|2023-02-22 23:57:40|3.59|0|36.12566|2023-02-22|29.28457|12|17.484663|19|-5.288462|18|2023-02-22|39.70573|39.33454|38.96815|38.6766|38.86374|39.34072|39.55719|30.20533|30.37899|30.51518|30.82152|31.58833|29.28457|29.28916|29.72876|32.55753|33.47284|34.60494|35.23199|39.11998|39.47439|47.80694|49.44975|50.93301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24375|0.2188|0.21707|0.21537|0.21576|0.21903|0.22819|0.23899|0.29883|0.30014|0.28797|0.28186|0.26735|0.24947|0.41004|0.43357|0.3731|0.32457|0.33115|0.79942|0.5594|0.40922|0.32594|0.28383|-0.24467|-0.2294|-0.22449|-0.21455|-0.23181|-0.2182|-0.24349|-0.23325|-0.30741|-0.29796|-0.28921|-0.29807|-0.26333|-0.25473|-0.39916|-0.4206|-0.4033|-0.34531|-0.38625|-0.81308|-0.49258|-0.48042|-0.32544|-0.29609|192|215|185|96|82|95|143|206|326|317|280|260|286|263|316|351|345|311|305|356|347|174|76|161|||||||||||||||||||||||||
2023-02-23 03:30:58|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:30:58|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:30:59|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:30:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:30:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:30:59|OP.D.SPX5.5000C.IP|4|2023-02-21 21:15:10|2023-02-21 21:15:10||0|0|2023-02-22|10000||0||0||2023-02-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:31:00|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-02-22|10000||0||0||2023-02-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:31:00|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:31:00|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:31:00|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:31:00|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:31:01|OP.D.SPX2.4750C.IP|6306|2023-02-21 18:30:40|2023-02-21 23:59:50|2.51|0|86.93377|2023-02-22|68.82381|3|26.851852|19|-30.483271|6|2023-02-22|71.52995|70.40062|69.6726|68.82381|69.32306|70.70243|82.88678|75.59502|77.11795|77.8286|79.20559|82.67817|72.94766|72.69585|74.16221|87.53929|89.35063|97.59821|99.69889|113.59838|116.19288|140.26113|148.4833|149.53578|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41347|0.40265|0.3887|0.38414|0.38352|0.39349|1.66736|0.59192|0.63631|0.60793|0.62947|0.64014|0.60781|0.51939|0.80161|0.8994|0.75495|0.76807|0.97325|1.63959|1.16066|1.00243|0.93883|0.83441|-0.4145|-0.39102|-0.38707|-0.38047|-0.38584|-0.39201|-2.47623|-0.5824|-0.64437|-0.67732|-0.63177|-0.65285|-0.56657|-0.58258|-0.83513|-0.85712|-0.78119|-1.01293|-0.90826|-1.52041|-1.05845|-1.23928|-0.99318|-0.9467|150|185|140|95|69|79|113|157|300|271|251|206|223|212|288|340|320|280|263|345|331|143|56|135|||||||||||||||||||||||||
2023-02-23 03:31:01|OP.D.SPX2.4750C.IP|6306|2023-02-21 18:30:40|2023-02-21 23:59:50|2.51|0|86.93377|2023-02-22|68.82381|3|26.851852|19|-30.483271|6|2023-02-22|71.52995|70.40062|69.6726|68.82381|69.32306|70.70243|82.88678|75.59502|77.11795|77.8286|79.20559|82.67817|72.94766|72.69585|74.16221|87.53929|89.35063|97.59821|99.69889|113.59838|116.19288|140.26113|148.4833|149.53578|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41347|0.40265|0.3887|0.38414|0.38352|0.39349|1.66736|0.59192|0.63631|0.60793|0.62947|0.64014|0.60781|0.51939|0.80161|0.8994|0.75495|0.76807|0.97325|1.63959|1.16066|1.00243|0.93883|0.83441|-0.4145|-0.39102|-0.38707|-0.38047|-0.38584|-0.39201|-2.47623|-0.5824|-0.64437|-0.67732|-0.63177|-0.65285|-0.56657|-0.58258|-0.83513|-0.85712|-0.78119|-1.01293|-0.90826|-1.52041|-1.05845|-1.23928|-0.99318|-0.9467|150|185|140|95|69|79|113|157|300|271|251|206|223|212|288|340|320|280|263|345|331|143|56|135|||||||||||||||||||||||||
2023-02-23 03:31:01|OP.D.SPX2.5000C.IP|231|2023-02-21 19:27:30|2023-02-21 21:15:10||0|5650.36075|2023-02-22|10000||0||0||2023-02-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:31:02|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:31:02|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-02-22|10000||0||0||2023-02-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:31:02|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:31:02|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:31:03|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:31:03|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-02-22|3.54366|8|0.142666|9|-0.089047|9|2023-02-22||||||||13.88307|3.54366|4.13809|4.05677|11.42855|4.044|4.60384|3.59257|9.10414|10.83262|40.88194||||||||||||||7|30|50|36|37|31|29|25|31|26|4||||||||||||||0.01304|0.01405|0.01643|0.01305|0.01188|0.01305|0.01121|0.01066|0.01046|0.01048|0.0095||||||||||||||-0.01247|-0.01496|-0.01428|-0.01275|-0.01085|-0.01254|-0.01159|-0.01083|-0.01055|-0.01142|-0.00938|||||||289|343|342|324|281|325|307|310|320|278|164|||||||||||||||||||||||||
2023-02-23 03:31:03|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-02-22|3.54366|8|0.142666|9|-0.089047|9|2023-02-22||||||||13.88307|3.54366|4.13809|4.05677|11.42855|4.044|4.60384|3.59257|9.10414|10.83262|40.88194||||||||||||||7|30|50|36|37|31|29|25|31|26|4||||||||||||||0.01304|0.01405|0.01643|0.01305|0.01188|0.01305|0.01121|0.01066|0.01046|0.01048|0.0095||||||||||||||-0.01247|-0.01496|-0.01428|-0.01275|-0.01085|-0.01254|-0.01159|-0.01083|-0.01055|-0.01142|-0.00938|||||||289|343|342|324|281|325|307|310|320|278|164|||||||||||||||||||||||||
2023-02-23 03:31:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:31:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-23 03:31:04|IX.D.OMX20.IFM.IP|5906|2023-02-21 18:31:20|2023-02-21 23:59:50|1127.54|0|0.16672|2023-02-22|0.04437|14|0.093659|8|-0.088752|22|2023-02-22|0.22183|0.22187|0.22187|0.22176|0.22184|0.22195|0.22207|0.22205|0.06695|0.04458|0.04463|0.04453|0.04444|0.04438|0.04437|0.15594|0.222|0.22176|0.22154|0.22181|0.22218|0.222|0.22199|0.22204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00774|0.01206|0.00804|0.01286||0.00688|0.00547|0.01009|0.0183|0.01121|0.0109|0.0093|0.00881|0.00922|0.01294|0.01105|0.00952|0.00663|0.01045|0.01328|0.01173|0.00681|0.00396|0.00417|-0.00643|-0.00934|-0.00892|-0.00603|-0.01012|-0.0091|-0.00888|-0.01023|-0.01694|-0.01214|-0.0108|-0.00822|-0.0092|-0.01177|-0.01259|-0.01292|-0.00701|-0.00995|-0.00966|-0.01438|-0.01178|-0.00535|-0.00782|-0.00462|161|106|87|65|35|63|80|136|332|295|243|228|195|187|287|297|220|166|155|324|305|251|122|232|||||||||||||||||||||||||
2023-02-23 03:31:05|IX.D.OMX20.IFM.IP|5906|2023-02-21 18:31:20|2023-02-21 23:59:50|1127.54|0|0.16672|2023-02-22|0.04437|14|0.093659|8|-0.088752|22|2023-02-22|0.22183|0.22187|0.22187|0.22176|0.22184|0.22195|0.22207|0.22205|0.06695|0.04458|0.04463|0.04453|0.04444|0.04438|0.04437|0.15594|0.222|0.22176|0.22154|0.22181|0.22218|0.222|0.22199|0.22204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00774|0.01206|0.00804|0.01286||0.00688|0.00547|0.01009|0.0183|0.01121|0.0109|0.0093|0.00881|0.00922|0.01294|0.01105|0.00952|0.00663|0.01045|0.01328|0.01173|0.00681|0.00396|0.00417|-0.00643|-0.00934|-0.00892|-0.00603|-0.01012|-0.0091|-0.00888|-0.01023|-0.01694|-0.01214|-0.0108|-0.00822|-0.0092|-0.01177|-0.01259|-0.01292|-0.00701|-0.00995|-0.00966|-0.01438|-0.01178|-0.00535|-0.00782|-0.00462|161|106|87|65|35|63|80|136|332|295|243|228|195|187|287|297|220|166|155|324|305|251|122|232|||||||||||||||||||||||||
2023-02-23 03:31:06|IX.D.SUNNAS.IFE.IP|11554|2023-02-21 18:30:50|2023-02-21 23:59:50|12073.2|0|0.13239|2023-02-22|0.13191|22|0.12868|19|-0.158062|19|2023-02-22|0.13252|0.13245|0.13236|0.13228|0.13232|0.13242|0.13247|0.13239|0.13262|0.13266|0.1327|0.13282|0.13235|0.13234|0.13228|0.13297|0.13272|0.13242|0.1321|0.13249|0.13291|0.1325|0.13191|0.13199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00463|0.00497|0.00408|0.00332|0.0027|0.003|0.00371|0.00582|0.01127|0.00989|0.00954|0.00881|0.00992|0.00772|0.01569|0.01764|0.01505|0.01152|0.01018|0.02498|0.02115|0.00997|0.00324|0.00556|-0.00484|-0.00469|-0.00398|-0.00307|-0.00306|-0.00321|-0.00374|-0.00559|-0.01179|-0.01007|-0.00758|-0.00874|-0.00791|-0.00843|-0.01642|-0.01823|-0.0161|-0.01186|-0.01071|-0.0339|-0.01844|-0.00862|-0.00279|-0.00555|360|360|359|358|347|354|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|287|357|||||||||||||||||||||||||
2023-02-23 03:31:06|IX.D.SUNNAS.IFE.IP|11554|2023-02-21 18:30:50|2023-02-21 23:59:50|12073.2|0|0.13239|2023-02-22|0.13191|22|0.12868|19|-0.158062|19|2023-02-22|0.13252|0.13245|0.13236|0.13228|0.13232|0.13242|0.13247|0.13239|0.13262|0.13266|0.1327|0.13282|0.13235|0.13234|0.13228|0.13297|0.13272|0.13242|0.1321|0.13249|0.13291|0.1325|0.13191|0.13199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00463|0.00497|0.00408|0.00332|0.0027|0.003|0.00371|0.00582|0.01127|0.00989|0.00954|0.00881|0.00992|0.00772|0.01569|0.01764|0.01505|0.01152|0.01018|0.02498|0.02115|0.00997|0.00324|0.00556|-0.00484|-0.00469|-0.00398|-0.00307|-0.00306|-0.00321|-0.00374|-0.00559|-0.01179|-0.01007|-0.00758|-0.00874|-0.00791|-0.00843|-0.01642|-0.01823|-0.0161|-0.01186|-0.01071|-0.0339|-0.01844|-0.00862|-0.00279|-0.00555|360|360|359|358|347|354|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|287|357|||||||||||||||||||||||||
2023-02-23 03:31:07|IX.D.SUNDOW.IFE.IP|10669|2023-02-21 18:30:50|2023-02-21 23:59:50|33165.4|0|0.06036|2023-02-22|0.06023|18|0.070805|19|-0.116422|19|2023-02-22|0.0603|0.06029|0.06028|0.06028|0.06029|0.0603|0.06031|0.06031|0.06037|0.06038|0.06038|0.06041|0.06029|0.06029|0.0603|0.0604|0.06034|0.06025|0.06023|0.06044|0.06064|0.06052|0.0605|0.06049|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00337|0.00295|0.0026|0.00234|0.00218|0.00221|0.00251|0.00393|0.0084|0.00745|0.00587|0.00568|0.00525|0.00522|0.00997|0.0118|0.00896|0.00752|0.00665|0.01503|0.01458|0.00552|0.00447|0.00378|-0.00334|-0.00318|-0.00281|-0.00216|-0.00226|-0.00233|-0.00256|-0.00354|-0.008|-0.00698|-0.00558|-0.00592|-0.0051|-0.00523|-0.0107|-0.01175|-0.01057|-0.00753|-0.00716|-0.02072|-0.01318|-0.00483|-0.00464|-0.00342|339|349|317|281|241|267|295|347|359|360|359|359|359|358|359|360|360|360|360|360|360|325|188|324|||||||||||||||||||||||||
2023-02-23 03:31:07|IX.D.SUNDOW.IFE.IP|10669|2023-02-21 18:30:50|2023-02-21 23:59:50|33165.4|0|0.06036|2023-02-22|0.06023|18|0.070805|19|-0.116422|19|2023-02-22|0.0603|0.06029|0.06028|0.06028|0.06029|0.0603|0.06031|0.06031|0.06037|0.06038|0.06038|0.06041|0.06029|0.06029|0.0603|0.0604|0.06034|0.06025|0.06023|0.06044|0.06064|0.06052|0.0605|0.06049|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00337|0.00295|0.0026|0.00234|0.00218|0.00221|0.00251|0.00393|0.0084|0.00745|0.00587|0.00568|0.00525|0.00522|0.00997|0.0118|0.00896|0.00752|0.00665|0.01503|0.01458|0.00552|0.00447|0.00378|-0.00334|-0.00318|-0.00281|-0.00216|-0.00226|-0.00233|-0.00256|-0.00354|-0.008|-0.00698|-0.00558|-0.00592|-0.0051|-0.00523|-0.0107|-0.01175|-0.01057|-0.00753|-0.00716|-0.02072|-0.01318|-0.00483|-0.00464|-0.00342|339|349|317|281|241|267|295|347|359|360|359|359|359|358|359|360|360|360|360|360|360|325|188|324|||||||||||||||||||||||||
2023-02-23 03:31:09|IX.D.SUNFUN.IFE.IP|8496|2023-02-21 18:30:50|2023-02-21 23:59:50|7967.4|0|0.10098|2023-02-22|0.10044|0|0.050664|9|-0.082891|1|2023-02-22|0.10044|0.10058|0.10058|0.10055|0.10057|0.10059|0.10065|0.10072|0.10113|0.10128|0.10146|0.10147|0.10119|0.10108|0.10102|0.10116|0.10111|0.10114|0.1011|0.1012|0.10133|0.10126|0.10121|0.10118|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00499|0.00448|0.0029|0.00314|0.00339|0.00391|0.00394|0.00613|0.01223|0.00926|0.00771|0.00631|0.00689|0.0061|0.00729|0.00791|0.00721|0.00529|0.00388|0.00892|0.00754|0.00498|0.00357|0.00362|-0.0047|-0.00593|-0.00361|-0.00494|-0.00453|-0.00548|-0.00461|-0.00533|-0.01189|-0.00843|-0.0074|-0.00729|-0.00549|-0.00546|-0.00856|-0.00812|-0.00615|-0.00506|-0.00497|-0.01027|-0.00714|-0.00435|-0.00372|-0.00326|252|217|182|123|130|127|149|276|360|355|352|345|333|303|348|357|349|327|325|359|358|261|134|248|||||||||||||||||||||||||
2023-02-23 03:31:09|IX.D.SUNFUN.IFE.IP|8496|2023-02-21 18:30:50|2023-02-21 23:59:50|7967.4|0|0.10098|2023-02-22|0.10044|0|0.050664|9|-0.082891|1|2023-02-22|0.10044|0.10058|0.10058|0.10055|0.10057|0.10059|0.10065|0.10072|0.10113|0.10128|0.10146|0.10147|0.10119|0.10108|0.10102|0.10116|0.10111|0.10114|0.1011|0.1012|0.10133|0.10126|0.10121|0.10118|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00499|0.00448|0.0029|0.00314|0.00339|0.00391|0.00394|0.00613|0.01223|0.00926|0.00771|0.00631|0.00689|0.0061|0.00729|0.00791|0.00721|0.00529|0.00388|0.00892|0.00754|0.00498|0.00357|0.00362|-0.0047|-0.00593|-0.00361|-0.00494|-0.00453|-0.00548|-0.00461|-0.00533|-0.01189|-0.00843|-0.0074|-0.00729|-0.00549|-0.00546|-0.00856|-0.00812|-0.00615|-0.00506|-0.00497|-0.01027|-0.00714|-0.00435|-0.00372|-0.00326|252|217|182|123|130|127|149|276|360|355|352|345|333|303|348|357|349|327|325|359|358|261|134|248|||||||||||||||||||||||||
2023-02-23 03:31:10|IX.D.SUNDAX.IFMM.IP|9234|2023-02-21 18:30:50|2023-02-21 23:59:50|15372.6|0|0.07807|2023-02-22|0.07779|18|0.091372|12|-0.072058|8|2023-02-22|0.07807|0.07806|0.07805|0.07802|0.07805|0.07811|0.07815|0.07816|0.07836|0.0785|0.07852|0.07853|0.07819|0.07805|0.07808|0.0782|0.07797|0.07785|0.07779|0.07788|0.078|0.07793|0.07784|0.07785|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00667|0.00595|0.00439|0.00413|0.00375|0.00399|0.00502|0.00656|0.01643|0.01328|0.01025|0.00832|0.01072|0.00712|0.00921|0.01037|0.00751|0.00664|0.00564|0.01111|0.00932|0.00772|0.00386|0.00545|-0.00591|-0.00619|-0.00476|-0.00469|-0.00428|-0.0042|-0.00458|-0.00582|-0.01714|-0.0118|-0.00971|-0.00908|-0.00934|-0.00774|-0.01108|-0.01035|-0.00808|-0.00596|-0.00586|-0.01454|-0.00809|-0.00651|-0.00487|-0.0052|204|283|260|197|140|179|177|349|360|360|360|359|360|358|358|360|357|355|352|360|360|259|167|238|||||||||||||||||||||||||
2023-02-23 03:31:10|IX.D.SUNDAX.IFMM.IP|9234|2023-02-21 18:30:50|2023-02-21 23:59:50|15372.6|0|0.07807|2023-02-22|0.07779|18|0.091372|12|-0.072058|8|2023-02-22|0.07807|0.07806|0.07805|0.07802|0.07805|0.07811|0.07815|0.07816|0.07836|0.0785|0.07852|0.07853|0.07819|0.07805|0.07808|0.0782|0.07797|0.07785|0.07779|0.07788|0.078|0.07793|0.07784|0.07785|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00667|0.00595|0.00439|0.00413|0.00375|0.00399|0.00502|0.00656|0.01643|0.01328|0.01025|0.00832|0.01072|0.00712|0.00921|0.01037|0.00751|0.00664|0.00564|0.01111|0.00932|0.00772|0.00386|0.00545|-0.00591|-0.00619|-0.00476|-0.00469|-0.00428|-0.0042|-0.00458|-0.00582|-0.01714|-0.0118|-0.00971|-0.00908|-0.00934|-0.00774|-0.01108|-0.01035|-0.00808|-0.00596|-0.00586|-0.01454|-0.00809|-0.00651|-0.00487|-0.0052|204|283|260|197|140|179|177|349|360|360|360|359|360|358|358|360|357|355|352|360|360|259|167|238|||||||||||||||||||||||||