2023-02-21 12:11:20|IX.D.SPTRD.IFE.IP|7035|2023-02-20 08:02:10|2023-02-20 23:59:50|4068.2|37|0.01175|2023-02-20|0.00983|15|0.052294|12|-0.039968|8|2023-02-20|0.01475|0.01473|0.01472|0.01472|0.01471|0.01472|0.01471|0.01472|0.01473|0.01474|0.01474|0.01473|0.01473|0.01473|0.01194|0.00983|0.00983|0.00984|0.03688|0.03688|0.03689|0.03689||0.01475|21|17|18|17|17|13|13|15|26|27|20|20|29|21|33|46|39|28|0|0|0|0||23|0.00449|0.00504|0.00508|0.00436|0.00447|0.00457|0.00443|0.00455|0.00645|0.00574|0.00601|0.00546|0.0056|0.00503|0.00483|0.00525|0.00445|0.00409|0.01598|0.01057|0.01057|||0.00568|-0.00513|-0.00414|-0.00497|-0.00386|-0.00425|-0.00397|-0.00386|-0.00485|-0.0068|-0.00578|-0.00486|-0.00447|-0.00488|-0.00501|-0.00487|-0.00525|-0.00441|-0.0045|-0.0083|-0.01586|-0.01269|||-0.00511|230|256|205|166|164|184|189|248|335|300|282|251|246|232|220|229|176|181|22|15|22|5|184|||||||||||||||||||||||||
2023-02-21 12:11:21|IX.D.RUSSELL.IFM.IP|7060|2023-02-20 08:02:10|2023-02-20 23:59:50|1939.6|4|0.0149|2023-02-20|0.01541|3|0.041214|12|-0.046227|8|2023-02-20|0.01545|0.01543|0.01542|0.01541|0.01541|0.01541|0.01541|0.01541|0.01543|0.01545|0.01546|0.01545|0.01546|0.01545|0.01547|0.01549|0.01547|0.01548|0.04125|0.04126|0.04126|0.04126||0.01547|2|2|1|1|1|1|1|2|3|3|3|2|3|2|8|7|4|3|0|0|0|0||3|0.0058|0.00667|0.00619|0.00587|0.00569|0.00536|0.00631|0.00601|0.00777|0.00708|0.00716|0.00611|0.00716|0.00602|0.00665|0.00657|0.00577|0.00591|0.01031|0.00774|0.00645|||0.00687|-0.00608|-0.00598|-0.00581|-0.00514|-0.00531|-0.00563|-0.0056|-0.00604|-0.00822|-0.00742|-0.00609|-0.00569|-0.0065|-0.00591|-0.00702|-0.0071|-0.00598|-0.00582|-0.01203|-0.01031|-0.00602|||-0.0073|275|307|275|220|214|233|228|275|346|333|316|300|301|279|304|313|262|219|15|14|23|4|214||||||||||||||||||||0|||||
2023-02-21 12:11:22|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-02-20|0.00983|15|0.052294|12|-0.039968|8|2023-02-20|0.01475|0.01473|0.01472|0.01472|0.01471|0.01472|0.01471|0.01472|0.01473|0.01474|0.01474|0.01473|0.01473|0.01473|0.01194|0.00983|0.00983|0.00984|0.03688|0.03688|0.03689|0.03689||0.01475|21|17|18|17|17|13|13|15|26|27|20|20|29|21|33|46|39|28|0|0|0|0||23|0.00449|0.00504|0.00508|0.00436|0.00447|0.00457|0.00443|0.00455|0.00645|0.00574|0.00601|0.00546|0.0056|0.00503|0.00483|0.00525|0.00445|0.00409|0.01598|0.01057|0.01057|||0.00568|-0.00513|-0.00414|-0.00497|-0.00386|-0.00425|-0.00397|-0.00386|-0.00485|-0.0068|-0.00578|-0.00486|-0.00447|-0.00488|-0.00501|-0.00487|-0.00525|-0.00441|-0.0045|-0.0083|-0.01586|-0.01269|||-0.00511|230|256|205|166|164|184|189|248|335|300|282|251|246|232|220|229|176|181|22|15|22|5|184|||||||||||||||||||||||||
2023-02-21 12:11:23|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-02-20|0.01541|3|0.041214|12|-0.046227|8|2023-02-20|0.01545|0.01543|0.01542|0.01541|0.01541|0.01541|0.01541|0.01541|0.01543|0.01545|0.01546|0.01545|0.01546|0.01545|0.01547|0.01549|0.01547|0.01548|0.04125|0.04126|0.04126|0.04126||0.01547|2|2|1|1|1|1|1|2|3|3|3|2|3|2|8|7|4|3|0|0|0|0||3|0.0058|0.00667|0.00619|0.00587|0.00569|0.00536|0.00631|0.00601|0.00777|0.00708|0.00716|0.00611|0.00716|0.00602|0.00665|0.00657|0.00577|0.00591|0.01031|0.00774|0.00645|||0.00687|-0.00608|-0.00598|-0.00581|-0.00514|-0.00531|-0.00563|-0.0056|-0.00604|-0.00822|-0.00742|-0.00609|-0.00569|-0.0065|-0.00591|-0.00702|-0.0071|-0.00598|-0.00582|-0.01203|-0.01031|-0.00602|||-0.0073|275|307|275|220|214|233|228|275|346|333|316|300|301|279|304|313|262|219|15|14|23|4|214||||||||||||||||||||0|||||
2023-02-21 12:11:24|IX.D.DOW.IFE.IP|7846|2023-02-20 08:02:10|2023-02-20 23:59:50|33728.2|6.1|0.01153|2023-02-20|0.00712|15|0.03112|12|-0.04139|8|2023-02-20|0.01421|0.0142|0.0142|0.01419|0.01419|0.0142|0.0142|0.01065|0.01065|0.01066|0.01067|0.01066|0.01067|0.01066|0.00886|0.00712|0.00712|0.00712|0.02906|0.02906|0.02906|0.02907|0.02907|0.01423|2|2|2|1|3|1|2|3|4|5|4|2|4|4|7|6|3|5|0|0|0|0|0|3|0.00296|0.00297|0.00301|0.0022|0.0025|0.00246|0.00238|0.00257|0.00419|0.00361|0.00392|0.00345|0.00339|0.00315|0.00401|0.00377|0.00313|0.00342|0.00447|0.00738|0.00316|0.0003||0.00325|-0.00299|-0.00306|-0.00308|-0.00244|-0.00236|-0.00223|-0.00249|-0.00301|-0.00513|-0.0041|-0.00371|-0.00319|-0.00356|-0.00326|-0.00461|-0.0041|-0.00308|-0.00391|-0.00863|-0.00657|-0.00685||-0.00089|-0.00289|312|329|317|291|270|298|298|319|357|353|354|340|341|331|348|359|332|316|70|36|35|18|20|248|||||||||||||||||||||||||
2023-02-21 12:11:24|IX.D.DOW.IFE.IP|7846|2023-02-20 08:02:10|2023-02-20 23:59:50|33728.2|6.1|0.01153|2023-02-20|0.00712|15|0.03112|12|-0.04139|8|2023-02-20|0.01421|0.0142|0.0142|0.01419|0.01419|0.0142|0.0142|0.01065|0.01065|0.01066|0.01067|0.01066|0.01067|0.01066|0.00886|0.00712|0.00712|0.00712|0.02906|0.02906|0.02906|0.02907|0.02907|0.01423|2|2|2|1|3|1|2|3|4|5|4|2|4|4|7|6|3|5|0|0|0|0|0|3|0.00296|0.00297|0.00301|0.0022|0.0025|0.00246|0.00238|0.00257|0.00419|0.00361|0.00392|0.00345|0.00339|0.00315|0.00401|0.00377|0.00313|0.00342|0.00447|0.00738|0.00316|0.0003||0.00325|-0.00299|-0.00306|-0.00308|-0.00244|-0.00236|-0.00223|-0.00249|-0.00301|-0.00513|-0.0041|-0.00371|-0.00319|-0.00356|-0.00326|-0.00461|-0.0041|-0.00308|-0.00391|-0.00863|-0.00657|-0.00685||-0.00089|-0.00289|312|329|317|291|270|298|298|319|357|353|354|340|341|331|348|359|332|316|70|36|35|18|20|248|||||||||||||||||||||||||
2023-02-21 12:11:25|IX.D.FANG.IFM.IP|7474|2023-02-20 08:02:10|2023-02-20 23:59:50|5518.1|0|0.08529|2023-02-20|0.09025|6|0.052466|12|-0.041514|7|2023-02-20|0.0906|0.09049|0.09042|0.09033|0.09027|0.0903|0.09025|0.0903|0.09041|0.0905|0.09055|0.09046|0.09046|0.09043|0.09048|0.09059|0.09055|0.0906|0.09065|0.09065|0.09066|0.09067||0.09062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.004|0.00445|0.00466|0.00415|0.00419|0.00405|0.00405|0.00406|0.00688|0.00576|0.00606|0.00543|0.00555|0.00471|0.00506|0.00535|0.00359|0.00331|0.01269|0.01088|0.01088|||0.00482|-0.00438|-0.00433|-0.00406|-0.00375|-0.00336|-0.00368|-0.00381|-0.00424|-0.00769|-0.00586|-0.0047|-0.00445|-0.00495|-0.00485|-0.00479|-0.00506|-0.00361|-0.00404|-0.01632|-0.01632|-0.01305|||-0.00542|352|360|356|349|331|347|320|349|360|312|282|253|246|232|223|261|353|339|16|15|22|4|328|||||||||||||||||||||||||
2023-02-21 12:11:25|IX.D.FANG.IFM.IP|7474|2023-02-20 08:02:10|2023-02-20 23:59:50|5518.1|0|0.08529|2023-02-20|0.09025|6|0.052466|12|-0.041514|7|2023-02-20|0.0906|0.09049|0.09042|0.09033|0.09027|0.0903|0.09025|0.0903|0.09041|0.0905|0.09055|0.09046|0.09046|0.09043|0.09048|0.09059|0.09055|0.0906|0.09065|0.09065|0.09066|0.09067||0.09062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.004|0.00445|0.00466|0.00415|0.00419|0.00405|0.00405|0.00406|0.00688|0.00576|0.00606|0.00543|0.00555|0.00471|0.00506|0.00535|0.00359|0.00331|0.01269|0.01088|0.01088|||0.00482|-0.00438|-0.00433|-0.00406|-0.00375|-0.00336|-0.00368|-0.00381|-0.00424|-0.00769|-0.00586|-0.0047|-0.00445|-0.00495|-0.00485|-0.00479|-0.00506|-0.00361|-0.00404|-0.01632|-0.01632|-0.01305|||-0.00542|352|360|356|349|331|347|320|349|360|312|282|253|246|232|223|261|353|339|16|15|22|4|328|||||||||||||||||||||||||
2023-02-21 12:11:26|IX.D.NASDAQ.IFM.IP|8437|2023-02-20 08:02:10|2023-02-20 23:59:50|12342.2|15.5|0.01545|2023-02-20|0.0081|15|0.099449|12|-0.035597|7|2023-02-20|0.01624|0.01622|0.01621|0.01619|0.01618|0.01619|0.01618|0.01619|0.01621|0.01622|0.01621|0.01619|0.01618|0.01617|0.01212|0.0081|0.0081|0.00811|0.04054|0.04054|0.04054|0.04054|0.04056|0.01621|7|8|8|6|6|6|5|6|15|11|10|12|16|12|16|17|12|9|0|0|0|0|0|8|0.00374|0.00444|0.00422|0.00369|0.00355|0.00366|0.00376|0.00366|0.00705|0.00622|0.00613|0.00513|0.00575|0.00446|0.00456|0.0037|0.00329|0.00321|0.00455|0.0076|0.00396|||0.0046|-0.00377|-0.004|-0.00399|-0.00334|-0.00311|-0.00331|-0.00351|-0.00354|-0.00718|-0.00594|-0.00519|-0.00435|-0.00515|-0.00454|-0.00521|-0.00452|-0.00326|-0.00333|-0.00672|-0.00878|-0.00524|||-0.00482|359|360|359|357|343|355|346|356|360|360|360|358|360|360|358|359|358|357|50|34|39|15|16|345|||||||||||||||||||||||||
2023-02-21 12:11:27|IX.D.NASDAQ.IFM.IP|8437|2023-02-20 08:02:10|2023-02-20 23:59:50|12342.2|15.5|0.01545|2023-02-20|0.0081|15|0.099449|12|-0.035597|7|2023-02-20|0.01624|0.01622|0.01621|0.01619|0.01618|0.01619|0.01618|0.01619|0.01621|0.01622|0.01621|0.01619|0.01618|0.01617|0.01212|0.0081|0.0081|0.00811|0.04054|0.04054|0.04054|0.04054|0.04056|0.01621|7|8|8|6|6|6|5|6|15|11|10|12|16|12|16|17|12|9|0|0|0|0|0|8|0.00374|0.00444|0.00422|0.00369|0.00355|0.00366|0.00376|0.00366|0.00705|0.00622|0.00613|0.00513|0.00575|0.00446|0.00456|0.0037|0.00329|0.00321|0.00455|0.0076|0.00396|||0.0046|-0.00377|-0.004|-0.00399|-0.00334|-0.00311|-0.00331|-0.00351|-0.00354|-0.00718|-0.00594|-0.00519|-0.00435|-0.00515|-0.00454|-0.00521|-0.00452|-0.00326|-0.00333|-0.00672|-0.00878|-0.00524|||-0.00482|359|360|359|357|343|355|346|356|360|360|360|358|360|360|358|359|358|357|50|34|39|15|16|345|||||||||||||||||||||||||
2023-02-21 12:11:27|IX.D.ASX.IFD.IP|4530|2023-02-20 08:02:10|2023-02-20 23:59:50|7299|7.7|0.02531|2023-02-20|0.0136|4|0.075306|23|-0.129888|22|2023-02-20|0.01363|0.01361|0.01361|0.01361|0.0136|0.04074|0.04751|0.04084|0.04089|0.04094|0.04093|0.04094|0.04094|0.04092|0.04093|0.04095|0.04095|0.04097|0.04096|0.04096|0.04097|0.05462|0.03264|0.01374|12|14|12|18|24|20|5|3|5|7|3|6|7|12|8|4|5|5|1|7|5|0|13|14|0.00886|0.00966|0.00766|0.0078|0.00826|0.00594|0.00655|0.00783|0.00802|0.00889|0.00754|0.0078|0.00862|0.00923|0.00758|0.00826|0.00683|0.00683|0.00683|0.00683|0.00683|0.00205|0.01249|0.01494|-0.00859|-0.00826|-0.00756|-0.00719|-0.00765|-0.00613|-0.00599|-0.00773|-0.00882|-0.00732|-0.00704|-0.0081|-0.0078|-0.00744|-0.00682|-0.00803|-0.00754|-0.0078|||-0.0091|-0.0041|-0.01725|-0.01095|173|149|114|96|95|185|67|90|188|129|130|57|52|37|46|74|53|41|2|1|23|19|62|255||||||||||||||||||||0|||||
2023-02-21 12:11:27|IX.D.ASX.IFD.IP|4530|2023-02-20 08:02:10|2023-02-20 23:59:50|7299|7.7|0.02531|2023-02-20|0.0136|4|0.075306|23|-0.129888|22|2023-02-20|0.01363|0.01361|0.01361|0.01361|0.0136|0.04074|0.04751|0.04084|0.04089|0.04094|0.04093|0.04094|0.04094|0.04092|0.04093|0.04095|0.04095|0.04097|0.04096|0.04096|0.04097|0.05462|0.03264|0.01374|12|14|12|18|24|20|5|3|5|7|3|6|7|12|8|4|5|5|1|7|5|0|13|14|0.00886|0.00966|0.00766|0.0078|0.00826|0.00594|0.00655|0.00783|0.00802|0.00889|0.00754|0.0078|0.00862|0.00923|0.00758|0.00826|0.00683|0.00683|0.00683|0.00683|0.00683|0.00205|0.01249|0.01494|-0.00859|-0.00826|-0.00756|-0.00719|-0.00765|-0.00613|-0.00599|-0.00773|-0.00882|-0.00732|-0.00704|-0.0081|-0.0078|-0.00744|-0.00682|-0.00803|-0.00754|-0.0078|||-0.0091|-0.0041|-0.01725|-0.01095|173|149|114|96|95|185|67|90|188|129|130|57|52|37|46|74|53|41|2|1|23|19|62|255||||||||||||||||||||0|||||
2023-02-21 12:11:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:11:28|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:11:28|IX.D.CAC.IFM.IP|5869|2023-02-20 08:02:10|2023-02-20 23:59:50|7328.7|10.3|0.01902|2023-02-20|0.0136|8|0.054425|8|-0.051588|8|2023-02-20|0.04795|0.04071|0.04068|0.04067|0.04067|0.04069|0.04068|0.02714|0.0136|0.01364|0.01363|0.01362|0.01363|0.01363|0.01362|0.01364|0.01963|0.0273|0.02729|0.02729|0.02729|0.0546|0.0546|0.05458|0|0|0|0|0|0|0|10|15|9|13|10|12|8|8|7|12|4|2|2|3|0|0|0|0.00669|0.01067|0.01043|0.00704|0.00992|0.01161|0.0097|0.00489|0.01098|0.00823|0.00801|0.0056|0.00573|0.00522|0.00494|0.00668|0.0057|0.00531|0.00558|0.00429|0.00576|||0.00481|-0.0071|-0.0104|-0.01232|-0.00915|-0.01268|-0.00527|-0.00595|-0.0068|-0.0116|-0.00875|-0.00764|-0.00622|-0.0057|-0.00541|-0.00574|-0.0073|-0.00607|-0.00467|-0.0051|-0.00464|-0.00586|-0.01501||-0.00442|140|88|93|75|99|85|64|255|359|354|350|329|317|316|321|327|273|200|59|30|43|5|3|185|||||||||||||||||||||||||
2023-02-21 12:11:29|IX.D.CAC.IFM.IP|5869|2023-02-20 08:02:10|2023-02-20 23:59:50|7328.7|10.3|0.01902|2023-02-20|0.0136|8|0.054425|8|-0.051588|8|2023-02-20|0.04795|0.04071|0.04068|0.04067|0.04067|0.04069|0.04068|0.02714|0.0136|0.01364|0.01363|0.01362|0.01363|0.01363|0.01362|0.01364|0.01963|0.0273|0.02729|0.02729|0.02729|0.0546|0.0546|0.05458|0|0|0|0|0|0|0|10|15|9|13|10|12|8|8|7|12|4|2|2|3|0|0|0|0.00669|0.01067|0.01043|0.00704|0.00992|0.01161|0.0097|0.00489|0.01098|0.00823|0.00801|0.0056|0.00573|0.00522|0.00494|0.00668|0.0057|0.00531|0.00558|0.00429|0.00576|||0.00481|-0.0071|-0.0104|-0.01232|-0.00915|-0.01268|-0.00527|-0.00595|-0.0068|-0.0116|-0.00875|-0.00764|-0.00622|-0.0057|-0.00541|-0.00574|-0.0073|-0.00607|-0.00467|-0.0051|-0.00464|-0.00586|-0.01501||-0.00442|140|88|93|75|99|85|64|255|359|354|350|329|317|316|321|327|273|200|59|30|43|5|3|185|||||||||||||||||||||||||
2023-02-21 12:11:29|IX.D.XINHUA.IFM.IP|6459|2023-02-20 08:02:20|2023-02-20 23:59:50|13686.3|38.7|7.71489|2023-02-20|0.07296|7|0.111886|1|-0.096852|1|2023-02-20|0.18061|0.07469|0.07435|0.07392|0.07386|0.07369|0.07301|0.07296|4.43437|20.30299|26.65574|38.72969|50.04178|18.17704|27.14317|17.83036|52.46653|66.04778|54.58507|38.51043|0.07305|0.09352|0.17542|0.17537|0|162|98|57|25|93|186|43|32|16|6|3|3|8|7|7|4|3|2|2|2|0|0|0|0.00328|0.02524|0.01895|0.01507|0.01069|0.01798|0.01998|0.01045|0.00609|0.01106|0.00913|0.00731|0.00731|0.00796|0.00784|0.00895|0.00765|0.0073|0.01461|0.00365|0.00365|0.00365||0.00261|-0.00296|-0.02592|-0.02116|-0.01593|-0.01061|-0.01964|-0.01833|-0.01072|-0.00726|-0.0084|-0.00731|-0.00765|-0.00731|-0.00771|-0.0073|-0.00776|-0.0073|-0.00863|-0.0073||-0.00365|-0.00292||-0.00238|248|359|359|305|193|357|360|286|325|168|94|106|96|127|144|152|103|103|33|13|19|25|3|186|||||||||||||||||||||||||
2023-02-21 12:11:29|IX.D.XINHUA.IFM.IP|6459|2023-02-20 08:02:20|2023-02-20 23:59:50|13686.3|38.7|7.71489|2023-02-20|0.07296|7|0.111886|1|-0.096852|1|2023-02-20|0.18061|0.07469|0.07435|0.07392|0.07386|0.07369|0.07301|0.07296|4.43437|20.30299|26.65574|38.72969|50.04178|18.17704|27.14317|17.83036|52.46653|66.04778|54.58507|38.51043|0.07305|0.09352|0.17542|0.17537|0|162|98|57|25|93|186|43|32|16|6|3|3|8|7|7|4|3|2|2|2|0|0|0|0.00328|0.02524|0.01895|0.01507|0.01069|0.01798|0.01998|0.01045|0.00609|0.01106|0.00913|0.00731|0.00731|0.00796|0.00784|0.00895|0.00765|0.0073|0.01461|0.00365|0.00365|0.00365||0.00261|-0.00296|-0.02592|-0.02116|-0.01593|-0.01061|-0.01964|-0.01833|-0.01072|-0.00726|-0.0084|-0.00731|-0.00765|-0.00731|-0.00771|-0.0073|-0.00776|-0.0073|-0.00863|-0.0073||-0.00365|-0.00292||-0.00238|248|359|359|305|193|357|360|286|325|168|94|106|96|127|144|152|103|103|33|13|19|25|3|186|||||||||||||||||||||||||
2023-02-21 12:11:30|IX.D.HSCHIN.IFU.IP|5943|2023-02-20 08:02:20|2023-02-20 23:59:50|7059.7|26.8|0.1108|2023-02-20|0.08466|6|0.183261|1|-0.228353|1|2023-02-20|0.26028|0.11982|0.08572|0.0853|0.25546|0.08516|0.08466|0.08482|0.17444|0.16157|0.08508|0.08511|0.0851|0.08496|0.08499|0.08501|0.08493|0.085|0.09009|0.25521|0.25529|0.25527|0.25507|0.25501|0|59|37|39|0|55|43|33|29|3|7|2|2|3|5|14|8|5|5|0|0|0|0|0|0.003|0.03915|0.02789|0.02134|0.00269|0.0206|0.02036|0.01865|0.00889|0.00917|0.01513|0.00761|0.00827|0.00865|0.00953|0.01142|0.01001|0.01417|0.03639|0.00567|0.00532|0.00142||0.00318|-0.00301|-0.03516|-0.02827|-0.02249|-0.00407|-0.02415|-0.02207|-0.01998|-0.0104|-0.01205|-0.01595|-0.00793|-0.00771|-0.00826|-0.01013|-0.00923|-0.00849||-0.01981|-0.00945|-0.00539|-0.00142||-0.00261|242|335|358|331|182|357|334|337|316|178|84|180|144|201|205|207|133|46|33|16|23|4|1|185|||||||||||||||||||||||||
2023-02-21 12:11:30|IX.D.HSCHIN.IFU.IP|5943|2023-02-20 08:02:20|2023-02-20 23:59:50|7059.7|26.8|0.1108|2023-02-20|0.08466|6|0.183261|1|-0.228353|1|2023-02-20|0.26028|0.11982|0.08572|0.0853|0.25546|0.08516|0.08466|0.08482|0.17444|0.16157|0.08508|0.08511|0.0851|0.08496|0.08499|0.08501|0.08493|0.085|0.09009|0.25521|0.25529|0.25527|0.25507|0.25501|0|59|37|39|0|55|43|33|29|3|7|2|2|3|5|14|8|5|5|0|0|0|0|0|0.003|0.03915|0.02789|0.02134|0.00269|0.0206|0.02036|0.01865|0.00889|0.00917|0.01513|0.00761|0.00827|0.00865|0.00953|0.01142|0.01001|0.01417|0.03639|0.00567|0.00532|0.00142||0.00318|-0.00301|-0.03516|-0.02827|-0.02249|-0.00407|-0.02415|-0.02207|-0.01998|-0.0104|-0.01205|-0.01595|-0.00793|-0.00771|-0.00826|-0.01013|-0.00923|-0.00849||-0.01981|-0.00945|-0.00539|-0.00142||-0.00261|242|335|358|331|182|357|334|337|316|178|84|180|144|201|205|207|133|46|33|16|23|4|1|185|||||||||||||||||||||||||
2023-02-21 12:11:31|IX.D.DEN25.IFM.IP|1016|2023-02-20 08:32:20|2023-02-20 15:54:50|1789.9|0|0.0558|2023-02-20|0.05576|14|0.078287|11|-0.061391|15|2023-02-20|||||||||0.05578|0.05596|0.05597|0.05586|0.05591|0.05583|0.05576|0.05581|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01115|0.05606|0.0084|0.02795|0.01177|0.00558|0.00733|0.00863|||||||||||||||||-0.0223|-0.02909|-0.01399|-0.00745|-0.01305|-0.01116|-0.00796|-0.01283|||||||||15|36|30|35|56|49|87|82|||||||||||||||||||||||||
2023-02-21 12:11:31|IX.D.DEN25.IFM.IP|1016|2023-02-20 08:32:20|2023-02-20 15:54:50|1789.9|0|0.0558|2023-02-20|0.05576|14|0.078287|11|-0.061391|15|2023-02-20|||||||||0.05578|0.05596|0.05597|0.05586|0.05591|0.05583|0.05576|0.05581|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01115|0.05606|0.0084|0.02795|0.01177|0.00558|0.00733|0.00863|||||||||||||||||-0.0223|-0.02909|-0.01399|-0.00745|-0.01305|-0.01116|-0.00796|-0.01283|||||||||15|36|30|35|56|49|87|82|||||||||||||||||||||||||
2023-02-21 12:11:31|IX.D.EMGMKT.IFE.IP|4660|2023-02-20 08:02:10|2023-02-20 23:59:50|1006.8|10.4|0.07542|2023-02-20|0.04962|17|0.079904|1|-0.069805|1|2023-02-20|0.10037|0.09992|0.09959|0.0993|0.09924|0.09938|0.09907|0.09913|0.09931|0.09945|0.09952|0.0995|0.0995|0.09941|0.0703|0.04971|0.04963|0.04962|0.19868|0.19869|0.1987|0.19872||0.19867|4|3|3|3|2|3|4|6|10|18|11|13|10|16|22|18|17|12|0|0|0|0||0|0.06026|0.02098|0.01328|0.01489||0.01277|0.01166|0.01322|0.0125|0.01115|0.01369|0.01106|0.00995|0.01356|0.0153|0.01384|0.01029|0.01298|0.01324|0.00994|0.00993|||0.01169||-0.02184|-0.01351|-0.01158|-0.01488|-0.01242|-0.01238|-0.01321|-0.01252|-0.01311|-0.01327|-0.01181|-0.00995|-0.01252|-0.01136|-0.01031|-0.01191|-0.01764|-0.0149|-0.0149|-0.01192|||-0.00993|1|147|104|55|24|82|100|109|196|205|116|93|57|136|140|163|172|117|17|15|22|2|103|0||||||||||||||||||||||||
2023-02-21 12:11:32|IX.D.EMGMKT.IFE.IP|4660|2023-02-20 08:02:10|2023-02-20 23:59:50|1006.8|10.4|0.07542|2023-02-20|0.04962|17|0.079904|1|-0.069805|1|2023-02-20|0.10037|0.09992|0.09959|0.0993|0.09924|0.09938|0.09907|0.09913|0.09931|0.09945|0.09952|0.0995|0.0995|0.09941|0.0703|0.04971|0.04963|0.04962|0.19868|0.19869|0.1987|0.19872||0.19867|4|3|3|3|2|3|4|6|10|18|11|13|10|16|22|18|17|12|0|0|0|0||0|0.06026|0.02098|0.01328|0.01489||0.01277|0.01166|0.01322|0.0125|0.01115|0.01369|0.01106|0.00995|0.01356|0.0153|0.01384|0.01029|0.01298|0.01324|0.00994|0.00993|||0.01169||-0.02184|-0.01351|-0.01158|-0.01488|-0.01242|-0.01238|-0.01321|-0.01252|-0.01311|-0.01327|-0.01181|-0.00995|-0.01252|-0.01136|-0.01031|-0.01191|-0.01764|-0.0149|-0.0149|-0.01192|||-0.00993|1|147|104|55|24|82|100|109|196|205|116|93|57|136|140|163|172|117|17|15|22|2|103|0||||||||||||||||||||||||
2023-02-21 12:11:32|IX.D.STXE.IFM.IP|5560|2023-02-20 08:02:20|2023-02-20 23:59:50|4267.51|137.5|0.01784|2023-02-20|0.03499|7|0.046772|0|-0.04677|8|2023-02-20|0.06149|0.04668|0.04665|0.04662|0.04661|0.04664|0.04662|0.03499|0.03506|0.03514|0.03511|0.03509|0.03511|0.03509|0.03509|0.03515|0.03513|0.03516|0.03515|0.03515|0.03515|0.07032||0.07031|15|12|11|18|5|11|53|157|196|239|234|161|191|197|258|397|992|361|103|10|10|0||0|0.00777|0.014|0.01244|0.01166|0.01457|0.01378|0.01166|0.015|0.01923|0.01968|0.02007|0.01889|0.02174|0.01789|0.02173|0.02083|0.01952|0.01563|0.01757|0.01172|0.01172|||0.00485|-0.00857|-0.01426|-0.01416|-0.0136|-0.01332|-0.01166|-0.01399|-0.0171|-0.02268|-0.02075|-0.02048|-0.02079|-0.01923|-0.02233|-0.02046|-0.02196|-0.02342||-0.01757|-0.01757|-0.01406|||-0.0044|119|70|74|36|84|53|43|54|194|125|97|74|77|62|44|67|41|20|12|14|21|5|184|||||||||||||||||||||||||
2023-02-21 12:11:33|IX.D.FTSE.CFD.IP|6570|2023-02-20 08:02:20|2023-02-20 23:59:50|8007.4|13.7|0.01906|2023-02-20|0.01247|14|0.034982|8|-0.087282|8|2023-02-20|0.04996|0.03759|0.03742|0.03739|0.03738|0.0374|0.03739|0.02493|0.01249|0.01249|0.0125|0.01249|0.0125|0.01249|0.01247|0.01248|0.01784|0.02498|0.02497|0.02497|0.02537|0.04997|0.04997|0.04996|0|3|1|5|2|1|2|8|33|11|12|11|11|16|12|14|27|6|1|1|4|0|0|0|0.00371|0.00471|0.00381|0.00334|0.00319|0.00322|0.0036|0.00465|0.00847|0.00587|0.00539|0.00483|0.00442|0.00459|0.00498|0.00585|0.00485|0.00384|0.00367|0.00395|0.00428|0.00375||0.00306|-0.00455|-0.00605|-0.00483|-0.00323|-0.00374|-0.00367|-0.00426|-0.0055|-0.00867|-0.00516|-0.00423|-0.00404|-0.00407|-0.00391|-0.00419|-0.00424|-0.00487|-0.00347|-0.00337|-0.00269|-0.0051|-0.00875||-0.00265|233|159|159|105|129|135|150|229|343|324|280|246|263|255|275|293|256|157|49|67|63|13|3|195|||||||||||||||||||||||||
2023-02-21 12:11:34|IX.D.STXE.IFM.IP|3062|2023-02-20 16:35:00|2023-02-20 23:59:50|4267.51|141.9|0.02367|2023-02-20|0.03499|7|0.046772|0|-0.04677|8|2023-02-20|0.06149|0.04668|0.04665|0.04662|0.04661|0.04664|0.04662|0.03499|0.03506|0.03514|0.03511|0.03509|0.03511|0.03509|0.03509|0.03515|0.03513|0.03516|0.03515|0.03515|0.03515|0.07032||0.07031|15|12|11|18|5|11|53|157|196|239|234|161|191|197|258|397|992|361|103|10|10|0||0|0.00777|0.014|0.01244|0.01166|0.01457|0.01378|0.01166|0.015|0.01923|0.01968|0.02007|0.01889|0.02174|0.01789|0.02173|0.02083|0.01952|0.01563|0.01757|0.01172|0.01172|||0.00485|-0.00857|-0.01426|-0.01416|-0.0136|-0.01332|-0.01166|-0.01399|-0.0171|-0.02268|-0.02075|-0.02048|-0.02079|-0.01923|-0.02233|-0.02046|-0.02196|-0.02342||-0.01757|-0.01757|-0.01406|||-0.0044|119|70|74|36|84|53|43|54|194|125|97|74|77|62|44|67|41|20|12|14|21|5|184|||||||||||||||||||||||||
2023-02-21 12:11:34|KB.D.MID250.CASH.IP|4318|2023-02-20 08:15:00|2023-02-20 16:29:50|20144.23|0|0|2023-02-20|0|8|0.293603|16|-0.02666|15|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00249|0.00171|0.00152|0.00102|0.00128|0.00124|0.0013|0.00142|0.00487||||||||||||||||-0.00281|-0.00207|-0.00119|-0.0014|-0.00129|-0.00095|-0.00133|-0.0016|-0.00191||||||||267|354|352|344|353|346|357|356|180|||||||||||||||||||||||||
2023-02-21 12:11:35|IX.D.DAX.IFMM.IP|6885|2023-02-20 08:02:20|2023-02-20 23:59:50|15481.4|10.6|0.01569|2023-02-20|0.00904|8|0.045188|8|-0.054841|8|2023-02-20|0.03694|0.03222|0.0322|0.03218|0.03217|0.03219|0.03218|0.01803|0.00904|0.00905|0.00904|0.00904|0.00905|0.00904|0.00904|0.00905|0.01335|0.0181|0.0181|0.01809|0.01809|0.04524|0.04525|0.04523|1|1|1|1|1|0|1|4|17|13|9|5|6|5|6|10|13|6|2|1|3|0|0|0|0.00509|0.00514|0.00501|0.00433|0.00431|0.00429|0.00506|0.00507|0.01041|0.00843|0.00668|0.00577|0.00494|0.00488|0.00504|0.00531|0.00486|0.00423|0.00345|0.00355|0.00532|0.00129||0.00478|-0.00661|-0.00535|-0.00489|-0.00426|-0.00452|-0.0042|-0.00438|-0.00585|-0.01086|-0.00902|-0.00697|-0.00545|-0.00524|-0.00472|-0.00516|-0.00607|-0.00469|-0.00474|-0.00388|-0.00348|-0.00514|||-0.00405|207|211|227|173|177|195|200|314|359|358|352|345|324|311|320|313|273|204|62|50|75|23|5|205|||||||||||||||||||||||||
2023-02-21 12:11:35|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-02-20|0.01247|14|0.034982|8|-0.087282|8|2023-02-20|0.04996|0.03759|0.03742|0.03739|0.03738|0.0374|0.03739|0.02493|0.01249|0.01249|0.0125|0.01249|0.0125|0.01249|0.01247|0.01248|0.01784|0.02498|0.02497|0.02497|0.02537|0.04997|0.04997|0.04996|0|3|1|5|2|1|2|8|33|11|12|11|11|16|12|14|27|6|1|1|4|0|0|0|0.00371|0.00471|0.00381|0.00334|0.00319|0.00322|0.0036|0.00465|0.00847|0.00587|0.00539|0.00483|0.00442|0.00459|0.00498|0.00585|0.00485|0.00384|0.00367|0.00395|0.00428|0.00375||0.00306|-0.00455|-0.00605|-0.00483|-0.00323|-0.00374|-0.00367|-0.00426|-0.0055|-0.00867|-0.00516|-0.00423|-0.00404|-0.00407|-0.00391|-0.00419|-0.00424|-0.00487|-0.00347|-0.00337|-0.00269|-0.0051|-0.00875||-0.00265|233|159|159|105|129|135|150|229|343|324|280|246|263|255|275|293|256|157|49|67|63|13|3|195|||||||||||||||||||||||||
2023-02-21 12:11:36|TM.D.MDAX.IFM.IP|26|2023-02-20 08:05:40|2023-02-20 16:29:50|28788|2.8|0.01846|2023-02-20|0.02075|8|0||-0.118109|9|2023-02-20||||||||0.02084|0.02075|0.02086|||||0.02083|0.02086|0.02085|||||||||||||||0|2|4|||||1|1|5||||||||||||||||||||||||||||||||||||||||-0.01036|-0.11811|||||||-0.0139||||||||1|4|7|1|3|2|||||||||||||||||||||||||
2023-02-21 12:11:36|TM.D.TECDAX.IFM.IP|2072|2023-02-20 08:02:20|2023-02-20 20:59:00|3238.5|0|23.72758|2023-02-20|3.125|17|0.960942|8|-0.15321|8|2023-02-20||||||||35.01656|28.87497|43.06145|35.91928|47.30188|55.25084|54.8299|48.15563|61.3487|64.73829|3.125||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.29642|0.06203|0.03795|0.01921|0.01533|0.06001||0.01533|0.01533|0.23849||||||||||||||||-0.0321|-0.02954|-0.01845|-0.01917|-0.05225|-0.01534|-0.01532|-0.01534|-0.0326|-0.07782|||||||15|160|121|67|36|58|42|52|62|62|3|||||||||||||||||||||||||
2023-02-21 12:11:36|KB.D.MID250.CASH.IP|0|none|||0|0|2023-02-20|0|8|0.293603|16|-0.02666|15|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00249|0.00171|0.00152|0.00102|0.00128|0.00124|0.0013|0.00142|0.00487||||||||||||||||-0.00281|-0.00207|-0.00119|-0.0014|-0.00129|-0.00095|-0.00133|-0.0016|-0.00191||||||||267|354|352|344|353|346|357|356|180|||||||||||||||||||||||||
2023-02-21 12:11:37|TM.D.ATHENS.IFM.IP|1243|2023-02-20 08:15:30|2023-02-20 15:19:50||2.2|38.72444|2023-02-20|45.98817|12|0.186026|8|-0.166279|10|2023-02-20|||||||||64.87154|56.59825|66.20883|46.12964|45.98817|56.99124|57.11212|68.85206|||||||||||||||||1|3|2|1|1|3|3|1|||||||||||||||||0.05628|0.03905|0.05118|0.02776|0.0552|0.01953|0.02535|0.02935|||||||||||||||||-0.05067|-0.06522|-0.07546|-0.03698|-0.03843|-0.04175|-0.04925|-0.02565|||||||||51|78|56|61|59|88|72|16|||||||||||||||||||||||||
2023-02-21 12:11:37|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-02-20|0.00904|8|0.045188|8|-0.054841|8|2023-02-20|0.03694|0.03222|0.0322|0.03218|0.03217|0.03219|0.03218|0.01803|0.00904|0.00905|0.00904|0.00904|0.00905|0.00904|0.00904|0.00905|0.01335|0.0181|0.0181|0.01809|0.01809|0.04524|0.04525|0.04523|1|1|1|1|1|0|1|4|17|13|9|5|6|5|6|10|13|6|2|1|3|0|0|0|0.00509|0.00514|0.00501|0.00433|0.00431|0.00429|0.00506|0.00507|0.01041|0.00843|0.00668|0.00577|0.00494|0.00488|0.00504|0.00531|0.00486|0.00423|0.00345|0.00355|0.00532|0.00129||0.00478|-0.00661|-0.00535|-0.00489|-0.00426|-0.00452|-0.0042|-0.00438|-0.00585|-0.01086|-0.00902|-0.00697|-0.00545|-0.00524|-0.00472|-0.00516|-0.00607|-0.00469|-0.00474|-0.00388|-0.00348|-0.00514|||-0.00405|207|211|227|173|177|195|200|314|359|358|352|345|324|311|320|313|273|204|62|50|75|23|5|205|||||||||||||||||||||||||
2023-02-21 12:11:38|IX.D.HANGSENG.IFU.IP|7453|2023-02-20 08:02:20|2023-02-20 23:59:50|20881.9|17.6|0.05091|2023-02-20|0.02388|6|0.130548|1|-0.200048|1|2023-02-20|0.14592|0.0478|0.0241|0.02399|0.14383|0.02398|0.02388|0.02391|0.08219|0.06364|0.03837|0.03837|0.03837|0.03831|0.03831|0.03834|0.03831|0.03832|0.0393|0.14371|0.14371|0.14371|0.14372|0.14368|0|70|55|36|0|42|36|32|16|4|2|2|1|3|2|3|2|1|1|0|0|0|0|0|0.00359|0.02831|0.02237|0.0155|0.00394|0.01432|0.01325|0.01009|0.00653|0.00544|0.00547|0.00485|0.00417|0.0053|0.00643|0.00616|0.00477|0.00383|0.00346|0.00503|0.00569|0.00048||0.00204|-0.00349|-0.02886|-0.02137|-0.01457|-0.00278|-0.01868|-0.01371|-0.01096|-0.00793|-0.00666|-0.00455|-0.0041|-0.00414|-0.00563|-0.006|-0.00651|-0.00492|-0.00425|-0.0065|-0.0087|-0.00463|-0.00072||-0.00198|254|335|360|360|208|360|360|360|344|334|294|294|298|314|327|332|295|254|106|18|26|6|3|186|||||||||||||||||||||||||
2023-02-21 12:11:38|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-02-20|0.02075|8|0||-0.118109|9|2023-02-20||||||||0.02084|0.02075|0.02086|||||0.02083|0.02086|0.02085|||||||||||||||0|2|4|||||1|1|5||||||||||||||||||||||||||||||||||||||||-0.01036|-0.11811|||||||-0.0139||||||||1|4|7|1|3|2|||||||||||||||||||||||||
2023-02-21 12:11:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:11:38|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-02-20|3.125|17|0.960942|8|-0.15321|8|2023-02-20||||||||35.01656|28.87497|43.06145|35.91928|47.30188|55.25084|54.8299|48.15563|61.3487|64.73829|3.125||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.29642|0.06203|0.03795|0.01921|0.01533|0.06001||0.01533|0.01533|0.23849||||||||||||||||-0.0321|-0.02954|-0.01845|-0.01917|-0.05225|-0.01534|-0.01532|-0.01534|-0.0326|-0.07782|||||||15|160|121|67|36|58|42|52|62|62|3|||||||||||||||||||||||||
2023-02-21 12:11:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:11:39|TM.D.ATHENS.IFM.IP|1|2023-02-21 12:11:30|2023-02-21 12:11:30|2714|0|100|2023-02-20|45.98817|12|0.186026|8|-0.166279|10|2023-02-20|||||||||64.87154|56.59825|66.20883|46.12964|45.98817|56.99124|57.11212|68.85206|||||||||||||||||1|3|2|1|1|3|3|1|||||||||||||||||0.05628|0.03905|0.05118|0.02776|0.0552|0.01953|0.02535|0.02935|||||||||||||||||-0.05067|-0.06522|-0.07546|-0.03698|-0.03843|-0.04175|-0.04925|-0.02565|||||||||51|78|56|61|59|88|72|16|||||||||||||||||||||||||
2023-02-21 12:11:40|IX.D.MIB.IFM.IP|4749|2023-02-20 08:02:20|2023-02-20 23:59:50|27566.8|3.6|1.39611|2023-02-20|0.05396|8|0.065406|6|-0.068595|7|2023-02-20|0.14405|0.14387|0.14378|0.14373|0.14372|0.14378|0.14368|0.05651|0.05396|0.05406|0.05409|0.05412|0.05419|0.05419|0.05425|0.05435|4.36906|73.0991|72.75134|12.5491|0.05441|0.14515||0.14512|0|0|0|0|0|0|0|2|6|4|3|3|3|3|4|5|7|2|0|1|3|0||0|0.00539|0.0064|0.01034|0.00721|0.01195|0.00947|0.0089|0.01151|0.01452|0.01239|0.01218|0.01021|0.01032|0.01032|0.01072|0.01057|0.01065|0.01814||0.00907|0.0119|||0.0041|-0.00776|-0.0098|-0.00969|-0.01024|-0.00856|-0.00446|-0.00664|-0.01266|-0.01376|-0.01132|-0.01155|-0.01055|-0.01048|-0.00953|-0.01055|-0.01038|-0.01455|-0.01813|-0.01632|-0.0133|-0.01451|-0.0156||-0.00431|171|180|136|96|123|110|108|138|302|261|219|183|166|132|155|138|139|52|22|24|50|5|184|||||||||||||||||||||||||
2023-02-21 12:11:40|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-02-20|0.02388|6|0.130548|1|-0.200048|1|2023-02-20|0.14592|0.0478|0.0241|0.02399|0.14383|0.02398|0.02388|0.02391|0.08219|0.06364|0.03837|0.03837|0.03837|0.03831|0.03831|0.03834|0.03831|0.03832|0.0393|0.14371|0.14371|0.14371|0.14372|0.14368|0|70|55|36|0|42|36|32|16|4|2|2|1|3|2|3|2|1|1|0|0|0|0|0|0.00359|0.02831|0.02237|0.0155|0.00394|0.01432|0.01325|0.01009|0.00653|0.00544|0.00547|0.00485|0.00417|0.0053|0.00643|0.00616|0.00477|0.00383|0.00346|0.00503|0.00569|0.00048||0.00204|-0.00349|-0.02886|-0.02137|-0.01457|-0.00278|-0.01868|-0.01371|-0.01096|-0.00793|-0.00666|-0.00455|-0.0041|-0.00414|-0.00563|-0.006|-0.00651|-0.00492|-0.00425|-0.0065|-0.0087|-0.00463|-0.00072||-0.00198|254|335|360|360|208|360|360|360|344|334|294|294|298|314|327|332|295|254|106|18|26|6|3|186|||||||||||||||||||||||||
2023-02-21 12:11:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:11:40|IX.D.NIKKEI.IFD.IP|3518|2023-02-20 08:02:20|2023-02-20 23:59:50|27485.1|8.2|0.02072|2023-02-20|0.02543|6|0.036456|0|-0.10915|0|2023-02-20|0.0255|0.02545|0.02545|0.02545|0.02545|0.02545|0.02543|0.02544|0.02545|0.02547|0.02547|0.02547|0.02546|0.02545|0.02546|0.02548|0.02548|0.0259|0.05457|0.05457|0.05457|0.08873|0.10922|0.03485|17|13|7|10|9|19|18|2|2|3|1|1|2|1|3|4|4|3|2|0|1|384|0|11|0.01301|0.01047|0.01023|0.01|0.00909|0.01069|0.01052|0.00909|0.00956|0.01066|0.00998|0.0091|0.01005|0.00909|0.00909|0.01138|0.0105|0.00948|0.0091|0.00909|0.01137|0.0091||0.01393|-0.01449|-0.01177|-0.01049|-0.01004|-0.01079|-0.01033|-0.01038|-0.00954|-0.01032|-0.01031|-0.0099|-0.01053|-0.00909|-0.0097|-0.01039|-0.00993|-0.00993|-0.0091|-0.00909|-0.00909|-0.0091|||-0.01168|215|172|119|72|62|69|77|71|169|117|130|72|56|90|39|44|63|69|24|15|42|8|2|70|||||||||||||||||||||||||
2023-02-21 12:11:41|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:11:41|TM.D.KLCI.IFM.IP|607|2023-02-20 08:03:10|2023-02-20 09:09:40|1475|10.6|0.15429|2023-02-20|0.20335|9|0.068004|6|-0.067866|7|2023-02-20||0.20365|0.20357|0.20369|0.20397||0.20355|0.20358|0.20351|0.20335||||||||||||||||7|5|13|4||6|10|9|18|||||||||||||||||0.03393|0.03398|0.034||0.04529|0.03393|0.03392|0.03389||||||||||||||||-0.03393|-0.03392|-0.03734|-0.034||-0.03391|-0.05089|-0.03392|-0.03389|||||||||||||||12|38|60|35|32|54|72|7|||||||||||||||||||||||||
2023-02-21 12:11:41|IX.D.MIB.IFM.IP|0|none|||0|0|2023-02-20|0.05396|8|0.065406|6|-0.068595|7|2023-02-20|0.14405|0.14387|0.14378|0.14373|0.14372|0.14378|0.14368|0.05651|0.05396|0.05406|0.05409|0.05412|0.05419|0.05419|0.05425|0.05435|4.36906|73.0991|72.75134|12.5491|0.05441|0.14515||0.14512|0|0|0|0|0|0|0|2|6|4|3|3|3|3|4|5|7|2|0|1|3|0||0|0.00539|0.0064|0.01034|0.00721|0.01195|0.00947|0.0089|0.01151|0.01452|0.01239|0.01218|0.01021|0.01032|0.01032|0.01072|0.01057|0.01065|0.01814||0.00907|0.0119|||0.0041|-0.00776|-0.0098|-0.00969|-0.01024|-0.00856|-0.00446|-0.00664|-0.01266|-0.01376|-0.01132|-0.01155|-0.01055|-0.01048|-0.00953|-0.01055|-0.01038|-0.01455|-0.01813|-0.01632|-0.0133|-0.01451|-0.0156||-0.00431|171|180|136|96|123|110|108|138|302|261|219|183|166|132|155|138|139|52|22|24|50|5|184|||||||||||||||||||||||||
2023-02-21 12:11:42|IX.D.AEX.IFM.IP|4730|2023-02-20 08:02:20|2023-02-20 23:59:50|761.98|3.6|0.01745|2023-02-20|0.01307|8|0.052415|10|-0.065232|8|2023-02-20|0.0654|0.06531|0.06527|0.06524|0.06524|0.06527|0.06524|0.03915|0.01307|0.01311|0.01311|0.01309|0.01309|0.01308|0.01309|0.01312|0.02267|0.03939|0.03937|0.03937|0.04463|0.06564||0.06563|0|0|0|0|0|0|0|2|6|4|3|3|2|3|4|5|5|2|1|1|2|0||0|0.01717|0.01567|0.01414|0.01305|0.01305|0.01567|0.01305|0.01499|0.01569|0.01503|0.01462|0.01339|0.01416|0.01349|0.01349|0.01408|0.01399|0.01459|0.01313|||||0.01313|-0.01401|-0.01596|-0.01566|-0.01491|-0.01542|-0.01305|-0.01566|-0.01501|-0.0167|-0.01478|-0.01407|-0.01478|-0.01342|-0.01308|-0.01342|-0.01353|-0.01457|-0.01313||-0.01312|-0.01312|||-0.01312|82|70|75|37|87|52|43|125|327|255|215|197|170|173|157|179|129|63|8|3|5|3|75|||||||||||||||||||||||||
2023-02-21 12:11:42|IX.D.NIKKEI.IFD.IP|1|2023-02-21 12:11:40|2023-02-21 12:11:40||3|0|2023-02-20|0.02543|6|0.036456|0|-0.10915|0|2023-02-20|0.0255|0.02545|0.02545|0.02545|0.02545|0.02545|0.02543|0.02544|0.02545|0.02547|0.02547|0.02547|0.02546|0.02545|0.02546|0.02548|0.02548|0.0259|0.05457|0.05457|0.05457|0.08873|0.10922|0.03485|17|13|7|10|9|19|18|2|2|3|1|1|2|1|3|4|4|3|2|0|1|384|0|11|0.01301|0.01047|0.01023|0.01|0.00909|0.01069|0.01052|0.00909|0.00956|0.01066|0.00998|0.0091|0.01005|0.00909|0.00909|0.01138|0.0105|0.00948|0.0091|0.00909|0.01137|0.0091||0.01393|-0.01449|-0.01177|-0.01049|-0.01004|-0.01079|-0.01033|-0.01038|-0.00954|-0.01032|-0.01031|-0.0099|-0.01053|-0.00909|-0.0097|-0.01039|-0.00993|-0.00993|-0.0091|-0.00909|-0.00909|-0.0091|||-0.01168|215|172|119|72|62|69|77|71|169|117|130|72|56|90|39|44|63|69|24|15|42|8|2|70|||||||||||||||||||||||||
2023-02-21 12:11:43|IX.D.OBX.IFM.IP|1898|2023-02-20 08:02:20|2023-02-20 23:59:50|1122.9|0.1|13.26807|2023-02-20|0.13353|16|0.044904|8|-0.151783|8|2023-02-20|0.13408|0.13393|0.13386|0.13375|0.13373|0.13377|0.13371|0.13379|39.20777|55.40183|77.79933|61.1558|58.37795|62.11121|53.38672|14.71809|0.13353|0.13364|0.1336|0.1336|0.13361|0.13362||0.1336|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|1|0|0|0|0|0|0||0|0.00498|0.00759|0.00807|0.00705|0.00986|0.01041|0.00766|0.00483|0.02287|0.02396|0.02237|0.02235|0.02231|0.02228|0.02225|0.01277|0.01012|0.00455|0.00757|0.00646|0.00371|||0.00358|-0.00743|-0.00888|-0.00784|-0.00904|-0.00886|-0.0043|-0.00735|-0.01091|-0.03444|-0.02234|||||-0.02224|-0.00974|-0.013|-0.00287|-0.01336|-0.01336|-0.01069|||-0.00381|136|95|114|53|104|92|65|111|115|56|27|18|24|29|60|89|55|55|13|14|21|4|184|||||||||||||||||||||||||
2023-02-21 12:11:43|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-02-20|0.20335|9|0.068004|6|-0.067866|7|2023-02-20||0.20365|0.20357|0.20369|0.20397||0.20355|0.20358|0.20351|0.20335||||||||||||||||7|5|13|4||6|10|9|18|||||||||||||||||0.03393|0.03398|0.034||0.04529|0.03393|0.03392|0.03389||||||||||||||||-0.03393|-0.03392|-0.03734|-0.034||-0.03391|-0.05089|-0.03392|-0.03389|||||||||||||||12|38|60|35|32|54|72|7|||||||||||||||||||||||||
2023-02-21 12:11:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:11:44|IX.D.SINGAPORE.IFM.IP|3510|2023-02-20 08:02:30|2023-02-20 23:58:40|299.67|8|13.33007|2023-02-20|0.04994|7|0.05316|1|-0.148967|1|2023-02-20|14.06059|10.29407|26.7621|44.62289|31.06886|8.97488|18.09689|0.04994|8.61759|25.43313|42.88761|70.01554|59.54562|58.71702|76.67944|63.84857|80.77981|94.12108|33.37874|33.37779|28.63096|71.46194||0.20025|9|17|9|12|11|21|13|24|20|10|2|0|2|2|1|1|2|0|9|3|0|0||0|0.02524|0.01926|0.01828|0.01662|0.01662|0.01662|0.01663|0.01665|0.01666|0.02223|0.01666|0.01666|0.01666|0.01666|0.01667|0.01666|0.01666|0.01667|0.02502|0.03335|0.01667|0.01667||0.03338|-0.02379|-0.02319|-0.01721|-0.01662|-0.01661|-0.01662|-0.01662||-0.01665|-0.02272|-0.01666|-0.01665|-0.01665|-0.01665|-0.01666|-0.01666|-0.01666|-0.01666|-0.01669|-0.01667|-0.01667|-0.01667||-0.03337|93|244|116|74|29|56|72|33|70|71|35|30|42|46|60|47|52|34|18|6|7|14|39|||||||||||||||||||||||||
2023-02-21 12:11:45|IX.D.AEX.IFM.IP|0|none|||0|0|2023-02-20|0.01307|8|0.052415|10|-0.065232|8|2023-02-20|0.0654|0.06531|0.06527|0.06524|0.06524|0.06527|0.06524|0.03915|0.01307|0.01311|0.01311|0.01309|0.01309|0.01308|0.01309|0.01312|0.02267|0.03939|0.03937|0.03937|0.04463|0.06564||0.06563|0|0|0|0|0|0|0|2|6|4|3|3|2|3|4|5|5|2|1|1|2|0||0|0.01717|0.01567|0.01414|0.01305|0.01305|0.01567|0.01305|0.01499|0.01569|0.01503|0.01462|0.01339|0.01416|0.01349|0.01349|0.01408|0.01399|0.01459|0.01313|||||0.01313|-0.01401|-0.01596|-0.01566|-0.01491|-0.01542|-0.01305|-0.01566|-0.01501|-0.0167|-0.01478|-0.01407|-0.01478|-0.01342|-0.01308|-0.01342|-0.01353|-0.01457|-0.01313||-0.01312|-0.01312|||-0.01312|82|70|75|37|87|52|43|125|327|255|215|197|170|173|157|179|129|63|8|3|5|3|75|||||||||||||||||||||||||
2023-02-21 12:11:45|IX.D.SAF.IFMMX.IP|6547|2023-02-20 08:02:30|2023-02-20 23:59:50|73794|2.2|7.554|2023-02-20|0.13547|16|0.07186|14|-0.070727|6|2023-02-20|0.13667|0.13656|0.1363|0.13621|0.13612|0.13613|6.05225|10.8109|7.85953|14.54162|18.56459|16.03132|17.34406|9.64206|7.1987|3.40713|0.13547|0.13552|0.13547|0.1355|0.13555|0.13556||0.13553|0|0|0|0|0|0|1|4|4|3|4|3|3|5|6|2|0|0|0|0|0|0||0|0.0027|0.00526|0.00943|0.00773|0.00332|0.00756|0.01006|0.00757|0.008|0.00603|0.00545|0.00442|0.00426|0.00675|0.00645|0.00697|0.00282|0.00257|0.00903|0.00542|0.00576|0.00136||0.00289|-0.00301|-0.0045|-0.00893|-0.00566|-0.00277|-0.00647|-0.00991|-0.01522|-0.01185|-0.01293|-0.01156|-0.01072|-0.00797|-0.01072|-0.01288|-0.00898|-0.00307|-0.00253|-0.00926|-0.00949|-0.00474|-0.00203||-0.00281|244|278|303|244|196|301|202|223|307|262|259|225|231|260|279|241|191|188|19|20|27|4|184|||||||||||||||||||||||||
2023-02-21 12:11:45|IX.D.OBX.IFM.IP|0|none|||0|0|2023-02-20|0.13353|16|0.044904|8|-0.151783|8|2023-02-20|0.13408|0.13393|0.13386|0.13375|0.13373|0.13377|0.13371|0.13379|39.20777|55.40183|77.79933|61.1558|58.37795|62.11121|53.38672|14.71809|0.13353|0.13364|0.1336|0.1336|0.13361|0.13362||0.1336|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|1|0|0|0|0|0|0||0|0.00498|0.00759|0.00807|0.00705|0.00986|0.01041|0.00766|0.00483|0.02287|0.02396|0.02237|0.02235|0.02231|0.02228|0.02225|0.01277|0.01012|0.00455|0.00757|0.00646|0.00371|||0.00358|-0.00743|-0.00888|-0.00784|-0.00904|-0.00886|-0.0043|-0.00735|-0.01091|-0.03444|-0.02234|||||-0.02224|-0.00974|-0.013|-0.00287|-0.01336|-0.01336|-0.01069|||-0.00381|136|95|114|53|104|92|65|111|115|56|27|18|24|29|60|89|55|55|13|14|21|4|184|||||||||||||||||||||||||
2023-02-21 12:11:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:11:46|IX.D.IBEX.IFM.IP|5106|2023-02-20 08:02:30|2023-02-20 23:59:50|9265.5|2|1.45432|2023-02-20|0.05351|8|0.053523|8|-0.064145|8|2023-02-20|0.12846|0.12831|0.12825|0.12822|0.12821|0.12825|0.12823|0.05443|0.05351|0.0537|0.0537|0.05373|0.0538|0.05379|0.05382|0.05389|11.98338|52.20848|43.8043|0.12954|0.12954|0.12955||0.12953|0|0|0|0|0|0|0|2|4|3|2|1|1|1|1|2|5|1|1|0|0|0||0|0.00619|0.00818|0.00934|0.00665|0.00881|0.0073|0.00985|0.00661|0.01192|0.009|0.00831|0.00756|0.00734|0.00601|0.00706|0.00729|0.00746|0.01079|0.01079|0.00756|0.00918|0.00324||0.00375|-0.00622|-0.00992|-0.00892|-0.00932|-0.00715|-0.00508|-0.00622|-0.01075|-0.01393|-0.01025|-0.00752|-0.0069|-0.00704|-0.00664|-0.00662|-0.00732|-0.00849|-0.01079|-0.03117|-0.00756|-0.01058|||-0.00327|128|103|105|60|116|86|59|155|355|339|307|257|264|253|239|255|176|69|32|15|21|7|184|||||||||||||||||||||||||
2023-02-21 12:11:46|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-02-20|0.04994|7|0.05316|1|-0.148967|1|2023-02-20|14.06059|10.29407|26.7621|44.62289|31.06886|8.97488|18.09689|0.04994|8.61759|25.43313|42.88761|70.01554|59.54562|58.71702|76.67944|63.84857|80.77981|94.12108|33.37874|33.37779|28.63096|71.46194||0.20025|9|17|9|12|11|21|13|24|20|10|2|0|2|2|1|1|2|0|9|3|0|0||0|0.02524|0.01926|0.01828|0.01662|0.01662|0.01662|0.01663|0.01665|0.01666|0.02223|0.01666|0.01666|0.01666|0.01666|0.01667|0.01666|0.01666|0.01667|0.02502|0.03335|0.01667|0.01667||0.03338|-0.02379|-0.02319|-0.01721|-0.01662|-0.01661|-0.01662|-0.01662||-0.01665|-0.02272|-0.01666|-0.01665|-0.01665|-0.01665|-0.01666|-0.01666|-0.01666|-0.01666|-0.01669|-0.01667|-0.01667|-0.01667||-0.03337|93|244|116|74|29|56|72|33|70|71|35|30|42|46|60|47|52|34|18|6|7|14|39|||||||||||||||||||||||||
2023-02-21 12:11:47|IX.D.OMX.IFM.IP|5404|2023-02-20 08:02:30|2023-02-20 23:59:50|2238.64|18.9|0.02928|2023-02-20|0.02222|8|0.088815|8|-0.114003|8|2023-02-20|0.06663|0.06656|0.06653|0.0665|0.0665|0.06652|0.0665|0.06473|0.02222|0.02228|0.02229|0.02229|0.02235|0.02232|0.02232|0.02234|0.03949|0.06702|0.06701|0.06701|0.06701|0.06701|0.06703|0.06701|0|0|0|0|0|0|0|2|34|21|18|17|16|15|22|23|33|0|0|0|0|0|0|0|0.00483|0.0076|0.00918|0.00856|0.00727|0.00831|0.00793|0.00926|0.01303|0.00987|0.00899|0.00847|0.00874|0.0085|0.0094|0.00893|0.01008|0.00495|0.00726|0.00575|0.00328|||0.00344|-0.00553|-0.00666|-0.00807|-0.00387|-0.00686|-0.00396|-0.00583|-0.0092|-0.01481|-0.00904|-0.00856|-0.00788|-0.00804|-0.00843|-0.00855|-0.00845|-0.01098|-0.00144|-0.00499|-0.00506|-0.00476|-0.01251||-0.0034|163|151|108|88|138|95|106|149|331|307|263|226|225|227|205|195|134|77|16|15|22|5|1|184|||||||||||||||||||||||||
2023-02-21 12:11:47|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-02-20|0.13547|16|0.07186|14|-0.070727|6|2023-02-20|0.13667|0.13656|0.1363|0.13621|0.13612|0.13613|6.05225|10.8109|7.85953|14.54162|18.56459|16.03132|17.34406|9.64206|7.1987|3.40713|0.13547|0.13552|0.13547|0.1355|0.13555|0.13556||0.13553|0|0|0|0|0|0|1|4|4|3|4|3|3|5|6|2|0|0|0|0|0|0||0|0.0027|0.00526|0.00943|0.00773|0.00332|0.00756|0.01006|0.00757|0.008|0.00603|0.00545|0.00442|0.00426|0.00675|0.00645|0.00697|0.00282|0.00257|0.00903|0.00542|0.00576|0.00136||0.00289|-0.00301|-0.0045|-0.00893|-0.00566|-0.00277|-0.00647|-0.00991|-0.01522|-0.01185|-0.01293|-0.01156|-0.01072|-0.00797|-0.01072|-0.01288|-0.00898|-0.00307|-0.00253|-0.00926|-0.00949|-0.00474|-0.00203||-0.00281|244|278|303|244|196|301|202|223|307|262|259|225|231|260|279|241|191|188|19|20|27|4|184|||||||||||||||||||||||||
2023-02-21 12:11:48|IX.D.SMI.IFM.IP|5429|2023-02-20 08:02:30|2023-02-20 23:59:50|11265.6|3.9|0.02252|2023-02-20|0.01771|7|0.035551|15|-0.053199|8|2023-02-20|0.05321|0.05316|0.05313|0.05313|0.05313|0.05314|0.05313|0.01771|0.01773|0.01775|0.01775|0.01773|0.01775|0.01773|0.01775|0.01777|0.01776|0.01776|0.01774|0.01775|0.01862|0.05327||0.05327|0|0|0|0|0|0|0|2|7|3|3|3|3|4|5|5|8|2|3|0|0|0||0|0.00512|0.00937|0.00685|0.00998|0.01261|0.00741|0.00787|0.00669|0.01067|0.00891|0.00742|0.00602|0.00588|0.00604|0.00571|0.00654|0.0062|0.00582|0.00444|0.00507|0.0074|||0.0035|-0.00555|-0.00683|-0.00845|-0.00702|-0.00905|-0.00568|-0.01229|-0.00735|-0.01184|-0.00832|-0.00789|-0.0062|-0.00586|-0.00586|-0.00569|-0.00631|-0.00582|-0.0046|-0.00444|-0.00555|-0.00512|||-0.00342|141|116|97|69|97|83|67|195|357|351|328|292|297|265|283|310|216|94|20|31|41|5|183|||||||||||||||||||||||||
2023-02-21 12:11:48|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-02-20|0.05351|8|0.053523|8|-0.064145|8|2023-02-20|0.12846|0.12831|0.12825|0.12822|0.12821|0.12825|0.12823|0.05443|0.05351|0.0537|0.0537|0.05373|0.0538|0.05379|0.05382|0.05389|11.98338|52.20848|43.8043|0.12954|0.12954|0.12955||0.12953|0|0|0|0|0|0|0|2|4|3|2|1|1|1|1|2|5|1|1|0|0|0||0|0.00619|0.00818|0.00934|0.00665|0.00881|0.0073|0.00985|0.00661|0.01192|0.009|0.00831|0.00756|0.00734|0.00601|0.00706|0.00729|0.00746|0.01079|0.01079|0.00756|0.00918|0.00324||0.00375|-0.00622|-0.00992|-0.00892|-0.00932|-0.00715|-0.00508|-0.00622|-0.01075|-0.01393|-0.01025|-0.00752|-0.0069|-0.00704|-0.00664|-0.00662|-0.00732|-0.00849|-0.01079|-0.03117|-0.00756|-0.01058|||-0.00327|128|103|105|60|116|86|59|155|355|339|307|257|264|253|239|255|176|69|32|15|21|7|184|||||||||||||||||||||||||
2023-02-21 12:11:48|IX.D.OMX.IFM.IP|0|none|||0|0|2023-02-20|0.02222|8|0.088815|8|-0.114003|8|2023-02-20|0.06663|0.06656|0.06653|0.0665|0.0665|0.06652|0.0665|0.06473|0.02222|0.02228|0.02229|0.02229|0.02235|0.02232|0.02232|0.02234|0.03949|0.06702|0.06701|0.06701|0.06701|0.06701|0.06703|0.06701|0|0|0|0|0|0|0|2|34|21|18|17|16|15|22|23|33|0|0|0|0|0|0|0|0.00483|0.0076|0.00918|0.00856|0.00727|0.00831|0.00793|0.00926|0.01303|0.00987|0.00899|0.00847|0.00874|0.0085|0.0094|0.00893|0.01008|0.00495|0.00726|0.00575|0.00328|||0.00344|-0.00553|-0.00666|-0.00807|-0.00387|-0.00686|-0.00396|-0.00583|-0.0092|-0.01481|-0.00904|-0.00856|-0.00788|-0.00804|-0.00843|-0.00855|-0.00845|-0.01098|-0.00144|-0.00499|-0.00506|-0.00476|-0.01251||-0.0034|163|151|108|88|138|95|106|149|331|307|263|226|225|227|205|195|134|77|16|15|22|5|1|184|||||||||||||||||||||||||
2023-02-21 12:11:49|IX.D.TAIEX.IFU.IP|6911|2023-02-20 08:02:30|2023-02-20 23:59:50|15490.7|12.8|0.03283|2023-02-20|0.02576|4|0.1004|1|-0.074253|15|2023-02-20|0.07047|0.02587|0.02581|0.02579|0.02576|0.03596|0.09026|0.03869|0.03871|0.03873|0.03873|0.03871|0.03871|0.03869|0.03872|0.03876|0.03875|0.03875|0.03875|0.03874|0.03873|0.09042||0.0904|25|80|32|24|27|34|0|10|6|9|5|4|3|6|8|13|5|3|2|4|4|0||0|0.00667|0.01317|0.00897|0.00577|0.00604|0.00642|0.00286|0.006|0.00481|0.00461|0.00436|0.00356|0.00461|0.00456|0.00399|0.00492|0.00404|0.0046|0.00359|0.00592|0.00465|0.00065||0.00223|-0.00594|-0.01251|-0.00856|-0.00657|-0.00541|-0.00623|-0.00347|-0.00537|-0.00505|-0.0056|-0.00411|-0.00396|-0.00378|-0.00436|-0.00484|-0.00607|-0.00404|-0.00427|-0.00369|-0.00411|-0.00559|-0.00129||-0.00241|276|357|338|253|254|292|181|176|228|209|126|161|146|165|172|223|187|164|69|103|145|6|185|||||||||||||||||||||||||
2023-02-21 12:11:49|IX.D.SMI.IFM.IP|0|none|||0|0|2023-02-20|0.01771|7|0.035551|15|-0.053199|8|2023-02-20|0.05321|0.05316|0.05313|0.05313|0.05313|0.05314|0.05313|0.01771|0.01773|0.01775|0.01775|0.01773|0.01775|0.01773|0.01775|0.01777|0.01776|0.01776|0.01774|0.01775|0.01862|0.05327||0.05327|0|0|0|0|0|0|0|2|7|3|3|3|3|4|5|5|8|2|3|0|0|0||0|0.00512|0.00937|0.00685|0.00998|0.01261|0.00741|0.00787|0.00669|0.01067|0.00891|0.00742|0.00602|0.00588|0.00604|0.00571|0.00654|0.0062|0.00582|0.00444|0.00507|0.0074|||0.0035|-0.00555|-0.00683|-0.00845|-0.00702|-0.00905|-0.00568|-0.01229|-0.00735|-0.01184|-0.00832|-0.00789|-0.0062|-0.00586|-0.00586|-0.00569|-0.00631|-0.00582|-0.0046|-0.00444|-0.00555|-0.00512|||-0.00342|141|116|97|69|97|83|67|195|357|351|328|292|297|265|283|310|216|94|20|31|41|5|183|||||||||||||||||||||||||
2023-02-21 12:11:49|KB.D.TK.CASH.IP|702|2023-02-20 08:15:00|2023-02-20 16:29:00|6653.06|0|0|2023-02-20|0|8|0||0||2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|57|55|54|54|58|56|30|||||||||||||||||||||||||
2023-02-21 12:11:50|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-02-20|0.02576|4|0.1004|1|-0.074253|15|2023-02-20|0.07047|0.02587|0.02581|0.02579|0.02576|0.03596|0.09026|0.03869|0.03871|0.03873|0.03873|0.03871|0.03871|0.03869|0.03872|0.03876|0.03875|0.03875|0.03875|0.03874|0.03873|0.09042||0.0904|25|80|32|24|27|34|0|10|6|9|5|4|3|6|8|13|5|3|2|4|4|0||0|0.00667|0.01317|0.00897|0.00577|0.00604|0.00642|0.00286|0.006|0.00481|0.00461|0.00436|0.00356|0.00461|0.00456|0.00399|0.00492|0.00404|0.0046|0.00359|0.00592|0.00465|0.00065||0.00223|-0.00594|-0.01251|-0.00856|-0.00657|-0.00541|-0.00623|-0.00347|-0.00537|-0.00505|-0.0056|-0.00411|-0.00396|-0.00378|-0.00436|-0.00484|-0.00607|-0.00404|-0.00427|-0.00369|-0.00411|-0.00559|-0.00129||-0.00241|276|357|338|253|254|292|181|176|228|209|126|161|146|165|172|223|187|164|69|103|145|6|185|||||||||||||||||||||||||
2023-02-21 12:11:50|CC.D.VSTOXX.UNC.IP|1058|2023-02-20 08:03:10|2023-02-20 21:00:00|20.08|15.6|0.49896|2023-02-20|0.39637|18|0.250752|9|-0.255624|7|2023-02-20|0.4781|0.40619|0.4063|0.69754||1.27834|1.15431|0.40896|0.40632|0.40225|0.40154|0.40216|0.40095|0.40152|0.40122|0.39973|0.39843|0.39669|0.39637||0.39643|1.24502|||1|0|0|1||0|1|8|4|23|5|3|65|73|4|24|55|16|3||3|0|||0.10178|0.10886||||||0.10206|0.14405|0.10073|0.10435|0.10058||0.20121|0.08783|0.12998|0.12453|0.11572||||||||-0.10069|-0.10147|||-0.05112||-0.14059|-0.11233|-0.10616|-0.13381|||-0.11695|-0.1003|-0.05008|-0.07468||||-0.09911||||12|103|8|3|18|7|16|75|67|64|20|4|7|25|24|15|13|3|4|1|||0||||||||||||||||||||||
2023-02-21 12:11:50|KB.D.TK.CASH.IP|0|none|||0|0|2023-02-20|0|8|0||0||2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|57|55|54|54|58|56|30|||||||||||||||||||||||||
2023-02-21 12:11:50|CC.D.VIX.UME.IP|843|2023-02-20 08:03:00|2023-02-20 23:41:30|21.63|5.6|0.31901|2023-02-20|0.73892|16|0.186654|8|-0.186393|1|2023-02-20|0.74301|0.74478|0.74697|||0.74683|0.74743|0.74801|0.7445|0.74212|0.74147|0.74291|0.74246|0.74326|0.74212|0.74051|0.73892|||||||0.73919|9|6|3|||4|1|2|2|6|6|3|5|7|11|13|3|||||||8|0.18587|0.04653||||||0.09346|0.09321|0.11597|0.12379|0.09281|0.09281|0.11634|||0.04627|||||||||-0.18639||||-0.04658|-0.09337|-0.04677|-0.09313|-0.06946||-0.13921|-0.09272||-0.09281|-0.18467||||||||-0.09229|5|7|1|15|15|14|23|18|9|10|9|3|3|3|6|11|||||||||||||||||||||||||
2023-02-21 12:11:51|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-02-20|0.39637|18|0.250752|9|-0.255624|7|2023-02-20|0.4781|0.40619|0.4063|0.69754||1.27834|1.15431|0.40896|0.40632|0.40225|0.40154|0.40216|0.40095|0.40152|0.40122|0.39973|0.39843|0.39669|0.39637||0.39643|1.24502|||1|0|0|1||0|1|8|4|23|5|3|65|73|4|24|55|16|3||3|0|||0.10178|0.10886||||||0.10206|0.14405|0.10073|0.10435|0.10058||0.20121|0.08783|0.12998|0.12453|0.11572||||||||-0.10069|-0.10147|||-0.05112||-0.14059|-0.11233|-0.10616|-0.13381|||-0.11695|-0.1003|-0.05008|-0.07468||||-0.09911||||12|103|8|3|18|7|16|75|67|64|20|4|7|25|24|15|13|3|4|1|||0||||||||||||||||||||||
2023-02-21 12:11:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:11:51|CC.D.VIX.UME.IP|0|none|||0|0|2023-02-20|0.73892|16|0.186654|8|-0.186393|1|2023-02-20|0.74301|0.74478|0.74697|||0.74683|0.74743|0.74801|0.7445|0.74212|0.74147|0.74291|0.74246|0.74326|0.74212|0.74051|0.73892|||||||0.73919|9|6|3|||4|1|2|2|6|6|3|5|7|11|13|3|||||||8|0.18587|0.04653||||||0.09346|0.09321|0.11597|0.12379|0.09281|0.09281|0.11634|||0.04627|||||||||-0.18639||||-0.04658|-0.09337|-0.04677|-0.09313|-0.06946||-0.13921|-0.09272||-0.09281|-0.18467||||||||-0.09229|5|7|1|15|15|14|23|18|9|10|9|3|3|3|6|11|||||||||||||||||||||||||
2023-02-21 12:11:51|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:11:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:11:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:11:52|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:11:52|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:11:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:11:53|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:11:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:11:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:11:53|IR.D.JGB.FWM2.IP|1482|2023-02-20 08:02:30|2023-02-20 23:59:40||0.6|33.40834|2023-02-20|0.04777|17|0.013647|6|-0.013645|1|2023-02-20|65.47091|43.77612||63.65249|58.64021|48.91269|60.0191|84.62247|85.72091|44.47401|85.7216|95.29669|96.15568|100|91.67065|90.91467|90.91281|0.04777||||||73.34607|0|0||1|0|1|0|0|0|1|0|0|0|0|1|0|0|0||||||1|0.00682|0.00682|||0.00682|0.00682|0.01023|0.00682|0.00682||0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|||||||0.00682|-0.00682|-0.00796||-0.00682|-0.00682|-0.00682|||-0.01364|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|||||||-0.00682|55|64|22|29|45|5|26|35|9|28|85|26|58|36|11|22|1|15|||||||||||||||||||||||||
2023-02-21 12:11:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:11:54|IR.D.JGB.FWM2.IP|908|2023-02-21 00:01:20|2023-02-21 12:11:30||0.8|22.36748|2023-02-20|0.04777|17|0.013647|6|-0.013645|1|2023-02-20|65.47091|43.77612||63.65249|58.64021|48.91269|60.0191|84.62247|85.72091|44.47401|85.7216|95.29669|96.15568|100|91.67065|90.91467|90.91281|0.04777||||||73.34607|0|0||1|0|1|0|0|0|1|0|0|0|0|1|0|0|0||||||1|0.00682|0.00682|||0.00682|0.00682|0.01023|0.00682|0.00682||0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|||||||0.00682|-0.00682|-0.00796||-0.00682|-0.00682|-0.00682|||-0.01364|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|||||||-0.00682|55|64|22|29|45|5|26|35|9|28|85|26|58|36|11|22|1|15|||||||||||||||||||||||||
2023-02-21 12:11:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:11:54|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:11:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:11:55|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:11:55|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:11:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:11:55|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:11:56|CC.D.DX.UME.IP|6802|2023-02-20 08:02:30|2023-02-20 21:59:50|10350.9|1.4|0.04706|2023-02-20|0.04821|1|0.021238|9|-0.019315|14|2023-02-20||0.04821|0.04823|0.04824|0.04827|0.04827|0.04829|0.04831|0.0483|0.04828|0.04828|0.0483|0.04827|0.04828|0.04831|0.04831|0.0483|0.04831|0.0483|0.0483|0.0483|0.04829||||2|1|2|1|1|1|2|2|1|1|1|2|2|1|1|1|1|1|1|1|1||||0.00279|0.00221|0.00202|0.00231|0.00229|0.00276|0.00255|0.00344|0.00331|0.00337|0.00289|0.0035|0.00287|0.00286|0.00292|0.00237|0.00212|0.00145|0.00166|0.00167|0.0022||||-0.00203|-0.00288|-0.00233|-0.00257|-0.00204|-0.00258|-0.00315|-0.0037|-0.00337|-0.00327|-0.00311|-0.00278|-0.00366|-0.00321|-0.00272|-0.00239|-0.00212|-0.00129|-0.00225|-0.00172|-0.00239|||267|230|160|201|248|278|313|330|336|341|322|303|294|297|325|265|198|46|32|44|105|||||||||||||||||||||||||
2023-02-21 12:11:56|CC.D.DX.UME.IP|3456|2023-02-21 01:00:00|2023-02-21 12:11:50|10373.9|1.4|0.04756|2023-02-20|0.04821|1|0.021238|9|-0.019315|14|2023-02-20||0.04821|0.04823|0.04824|0.04827|0.04827|0.04829|0.04831|0.0483|0.04828|0.04828|0.0483|0.04827|0.04828|0.04831|0.04831|0.0483|0.04831|0.0483|0.0483|0.0483|0.04829||||2|1|2|1|1|1|2|2|1|1|1|2|2|1|1|1|1|1|1|1|1||||0.00279|0.00221|0.00202|0.00231|0.00229|0.00276|0.00255|0.00344|0.00331|0.00337|0.00289|0.0035|0.00287|0.00286|0.00292|0.00237|0.00212|0.00145|0.00166|0.00167|0.0022||||-0.00203|-0.00288|-0.00233|-0.00257|-0.00204|-0.00258|-0.00315|-0.0037|-0.00337|-0.00327|-0.00311|-0.00278|-0.00366|-0.00321|-0.00272|-0.00239|-0.00212|-0.00129|-0.00225|-0.00172|-0.00239|||267|230|160|201|248|278|313|330|336|341|322|303|294|297|325|265|198|46|32|44|105|||||||||||||||||||||||||
2023-02-21 12:11:57|CS.D.BITCOIN.CFE.IP|10137|2023-02-20 08:02:30|2023-02-20 23:59:50|24798.9|27.9|0.33884|2023-02-20|0.33702|15|0.216644|1|-0.249243|15|2023-02-20|0.34579|0.34907|0.34641|0.34497|0.34381|0.34388|0.34371|0.34347|0.34361|0.34219|0.33809|0.33813|0.33883|0.33841|0.33781|0.33702|0.33873|0.33875|0.33924|0.33861|0.33909|0.33945|0.34017|0.33953|31|34|29|26|26|24|23|25|25|31|33|30|31|28|31|34|34|30|27|27|24|21|21|26|0.01963|0.03001|0.0157|0.0129|0.01307|0.00787|0.00933|0.00957|0.01123|0.02501|0.02515|0.02076|0.01671|0.01333|0.02784|0.02621|0.02509|0.01727|0.01386|0.00962|0.00946|0.01001|0.01317|0.01162|-0.02069|-0.02712|-0.01584|-0.01019|-0.01061|-0.00823|-0.01017|-0.00927|-0.01126|-0.01924|-0.02387|-0.01744|-0.01751|-0.01281|-0.0285|-0.02591|-0.02805|-0.01646|-0.01197|-0.01069|-0.00998|-0.00955|-0.01394|-0.01097|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-02-21 12:11:58|CS.D.BITCOIN.CFE.IP|10137|2023-02-20 08:02:30|2023-02-20 23:59:50|24798.9|27.9|0.33884|2023-02-20|0.33702|15|0.216644|1|-0.249243|15|2023-02-20|0.34579|0.34907|0.34641|0.34497|0.34381|0.34388|0.34371|0.34347|0.34361|0.34219|0.33809|0.33813|0.33883|0.33841|0.33781|0.33702|0.33873|0.33875|0.33924|0.33861|0.33909|0.33945|0.34017|0.33953|31|34|29|26|26|24|23|25|25|31|33|30|31|28|31|34|34|30|27|27|24|21|21|26|0.01963|0.03001|0.0157|0.0129|0.01307|0.00787|0.00933|0.00957|0.01123|0.02501|0.02515|0.02076|0.01671|0.01333|0.02784|0.02621|0.02509|0.01727|0.01386|0.00962|0.00946|0.01001|0.01317|0.01162|-0.02069|-0.02712|-0.01584|-0.01019|-0.01061|-0.00823|-0.01017|-0.00927|-0.01126|-0.01924|-0.02387|-0.01744|-0.01751|-0.01281|-0.0285|-0.02591|-0.02805|-0.01646|-0.01197|-0.01069|-0.00998|-0.00955|-0.01394|-0.01097|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-02-21 12:11:59|CS.D.ETHUSD.CFE.IP|10106|2023-02-20 08:02:30|2023-02-20 23:59:50|1700.2|20.8|0.36528|2023-02-20|0.36241|11|0.20997|0|-0.256174|1|2023-02-20|0.36935|0.37272|0.37087|0.36936|0.36797|0.36796|0.36724|0.36639|0.36665|0.36537|0.36275|0.36241|0.36324|0.3638|0.36381|0.36335|0.36564|0.36561|0.36631|0.36495|0.36425|0.36449|0.36573|0.36549|24|30|20|17|18|15|15|18|18|24|25|23|24|20|25|27|29|23|21|19|18|15|15|17|0.01491|0.02508|0.01271|0.01042|0.01239|0.00848|0.01123|0.01154|0.01363|0.0218|0.01643|0.01543|0.01614|0.01103|0.0198|0.01725|0.02415|0.01534|0.01588|0.01324|0.01335|0.01071|0.01043|0.01202|-0.0154|-0.02783|-0.01143|-0.00808|-0.01076|-0.00839|-0.00993|-0.01086|-0.01215|-0.01603|-0.01633|-0.01476|-0.0151|-0.01069|-0.0234|-0.01924|-0.02569|-0.01493|-0.0134|-0.01146|-0.01238|-0.00928|-0.01272|-0.01141|360|360|358|358|357|357|355|355|357|359|360|360|360|360|360|360|360|360|360|359|360|359|352|359|||||||||||||||||||||||||
2023-02-21 12:11:59|CS.D.ETHUSD.CFE.IP|10106|2023-02-20 08:02:30|2023-02-20 23:59:50|1700.2|20.8|0.36528|2023-02-20|0.36241|11|0.20997|0|-0.256174|1|2023-02-20|0.36935|0.37272|0.37087|0.36936|0.36797|0.36796|0.36724|0.36639|0.36665|0.36537|0.36275|0.36241|0.36324|0.3638|0.36381|0.36335|0.36564|0.36561|0.36631|0.36495|0.36425|0.36449|0.36573|0.36549|24|30|20|17|18|15|15|18|18|24|25|23|24|20|25|27|29|23|21|19|18|15|15|17|0.01491|0.02508|0.01271|0.01042|0.01239|0.00848|0.01123|0.01154|0.01363|0.0218|0.01643|0.01543|0.01614|0.01103|0.0198|0.01725|0.02415|0.01534|0.01588|0.01324|0.01335|0.01071|0.01043|0.01202|-0.0154|-0.02783|-0.01143|-0.00808|-0.01076|-0.00839|-0.00993|-0.01086|-0.01215|-0.01603|-0.01633|-0.01476|-0.0151|-0.01069|-0.0234|-0.01924|-0.02569|-0.01493|-0.0134|-0.01146|-0.01238|-0.00928|-0.01272|-0.01141|360|360|358|358|357|357|355|355|357|359|360|360|360|360|360|360|360|360|360|359|360|359|352|359|||||||||||||||||||||||||
2023-02-21 12:12:01|CS.D.CRYPTOB10.CFD.IP|10095|2023-02-20 08:02:40|2023-02-20 23:59:50|7959.84|9.2|1.00675|2023-02-20|0.99951|11|0.143965|16|-0.143921|16|2023-02-20|1.02114|1.03019|1.02196|1.01665|1.01294|1.01171|1.01104|1.00904|1.00912|1.00791|1|0.99951|1.00208|1.00195|1.00103|1.00004|1.00685|1.00743|1.00924|1.00636|1.00655|1.0067|1.00859|1.00713|9|10|9|9|9|9|9|9|9|10|10|9|10|9|10|10|10|10|9|9|9|9|9|9|0.00973|0.01392|0.00896|0.00672|0.00617|0.00487|0.0059|0.00626|0.00825|0.01381|0.01199|0.00993|0.00815|0.00654|0.01251|0.01087|0.01399|0.00858|0.00778|0.00778|0.0065|0.00524|0.00701|0.00769|-0.01081|-0.01654|-0.00696|-0.00526|-0.00575|-0.00539|-0.00529|-0.0064|-0.00898|-0.01075|-0.01325|-0.00893|-0.0095|-0.0072|-0.01432|-0.01139|-0.01466|-0.00879|-0.00739|-0.0069|-0.0067|-0.00518|-0.00728|-0.007|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|318||0|||||||||||||||||||||||
2023-02-21 12:12:01|CS.D.USDBRL.MINI.IP|1|2023-02-20 12:11:00|2023-02-20 12:11:00|51654|1|0.0968|2023-02-20|0.0968|12|0||0||2023-02-20|||||||||||||0.0968||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2023-02-21 12:12:02|CS.D.CRYPTOB10.CFD.IP|10095|2023-02-20 08:02:40|2023-02-20 23:59:50|7959.84|9.2|1.00675|2023-02-20|0.99951|11|0.143965|16|-0.143921|16|2023-02-20|1.02114|1.03019|1.02196|1.01665|1.01294|1.01171|1.01104|1.00904|1.00912|1.00791|1|0.99951|1.00208|1.00195|1.00103|1.00004|1.00685|1.00743|1.00924|1.00636|1.00655|1.0067|1.00859|1.00713|9|10|9|9|9|9|9|9|9|10|10|9|10|9|10|10|10|10|9|9|9|9|9|9|0.00973|0.01392|0.00896|0.00672|0.00617|0.00487|0.0059|0.00626|0.00825|0.01381|0.01199|0.00993|0.00815|0.00654|0.01251|0.01087|0.01399|0.00858|0.00778|0.00778|0.0065|0.00524|0.00701|0.00769|-0.01081|-0.01654|-0.00696|-0.00526|-0.00575|-0.00539|-0.00529|-0.0064|-0.00898|-0.01075|-0.01325|-0.00893|-0.0095|-0.0072|-0.01432|-0.01139|-0.01466|-0.00879|-0.00739|-0.0069|-0.0067|-0.00518|-0.00728|-0.007|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|318||0|||||||||||||||||||||||
2023-02-21 12:12:02|CS.D.USDINR.MINI.IP|3896|2023-02-20 08:02:40|2023-02-20 20:58:50|8273.2|2.6|0.24625|2023-02-20|0.18121|5|0.066527|4|-0.066436|8|2023-02-20|0.35055|0.30218|0.30223|0.26375|0.19934|0.18121|0.18193|0.1934|0.20479|0.23726|0.27902|0.27423|0.27784|0.28385|0.29175|0.30228|0.30225|0.30227|0.30224|0.3022|0.30218||||1|2|2|4|3|2|2|3|3|2|2|2|2|2|2|2|3|3|2|2|2|||||0.00336|0.0029|0.0059|0.00438|0.00242|0.0026|0.00342|0.00451|0.0052|0.00386|0.00461|0.00297|0.00464|0.00484|0.00238|0.00209|0.00228|0.00212|0.00398|0.00215|||||-0.0046|-0.00305|-0.00406|-0.00425|-0.00217|-0.00352|-0.00456|-0.00524|-0.00329|-0.00394|-0.00417|-0.00403|-0.00424|-0.00431|-0.00159|-0.00189|-0.00207|-0.00121|-0.00407|-0.00524||||1|101|86|204|242|214|183|281|278|218|162|134|134|151|172|146|160|155|38|86|21|||||||||||||||||||||||||
2023-02-21 12:12:02|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-02-20|0.0968|12|0||0||2023-02-20|||||||||||||0.0968||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2023-02-21 12:12:03|CS.D.USDTWD.MINI.IP|2219|2023-02-20 08:02:30|2023-02-20 20:35:50|30264.9|2.3|0.47018|2023-02-20|0.08296|3|0.077587|12|-0.069332|8|2023-02-20|0.13858|0.118|0.09878|0.08296|0.08335|0.08327|0.0998|0.10299|0.10488|0.11561|0.11625|0.11352|0.10833|0.11341|0.11561|0.11558|0.11558|10.10469|0.11576|0.1156|12.61364||||1|2|2|2|2|2|2|2|3|2|2|2|3|2|2|2|2|1|2|1|2|||||0.00313|0.00596|0.00439|0.00325|0.00397|0.00525|0.00512|0.00838|0.00477|0.00604|0.00888|0.01382|0.00525|0.00404|0.00574|0.00186|0.00784|0.00267|0.00165|0.00591|||||-0.00907|-0.00496|-0.0055|-0.00471|-0.00867|-0.00509|-0.01383|-0.00894|-0.00449|-0.0024|-0.0049|-0.00468|-0.00563|-0.00196|-0.00297|-0.00688|-0.00165|-0.00567|-0.00186|-0.00389||||1|116|147|94|92|75|125|86|140|74|56|73|55|69|60|72|53|20|69|25|48|||||||||||||||||||||||||
2023-02-21 12:12:03|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-02-20|0.18121|5|0.066527|4|-0.066436|8|2023-02-20|0.35055|0.30218|0.30223|0.26375|0.19934|0.18121|0.18193|0.1934|0.20479|0.23726|0.27902|0.27423|0.27784|0.28385|0.29175|0.30228|0.30225|0.30227|0.30224|0.3022|0.30218||||1|2|2|4|3|2|2|3|3|2|2|2|2|2|2|2|3|3|2|2|2|||||0.00336|0.0029|0.0059|0.00438|0.00242|0.0026|0.00342|0.00451|0.0052|0.00386|0.00461|0.00297|0.00464|0.00484|0.00238|0.00209|0.00228|0.00212|0.00398|0.00215|||||-0.0046|-0.00305|-0.00406|-0.00425|-0.00217|-0.00352|-0.00456|-0.00524|-0.00329|-0.00394|-0.00417|-0.00403|-0.00424|-0.00431|-0.00159|-0.00189|-0.00207|-0.00121|-0.00407|-0.00524||||1|101|86|204|242|214|183|281|278|218|162|134|134|151|172|146|160|155|38|86|21|||||||||||||||||||||||||
2023-02-21 12:12:04|CS.D.EURGBP.MINI.IP|9723|2023-02-20 08:02:40|2023-02-20 23:59:50|8871.6|12.2|0.17287|2023-02-20|0.01115|13|0.03608|22|-0.030403|11|2023-02-20|0.0168|0.01685|0.01689|0.01689|0.0168|0.01689|0.01676|0.01587|0.01557|0.01561|0.01432|0.01475|0.01354|0.01115|0.01305|0.01432|0.01411|0.01596|0.01683|0.01708|0.01681|2.25531|0.08887|2.39626|11|9|8|7|9|8|9|12|16|16|13|12|10|11|10|11|8|7|4|6|7|7|35|10|0.0022|0.00205|0.00161|0.00174|0.00179|0.00194|0.00218|0.00359|0.0047|0.00465|0.00435|0.00374|0.00332|0.00281|0.00285|0.00353|0.00258|0.0024|0.00154|0.00195|0.0019|0.00332|0.00448|0.00411|-0.00207|-0.00211|-0.00178|-0.00143|-0.00176|-0.00188|-0.00194|-0.00372|-0.00397|-0.00448|-0.00417|-0.00383|-0.00325|-0.00274|-0.00318|-0.00363|-0.00285|-0.00261|-0.00181|-0.00235|-0.00187|-0.00323|-0.00427|-0.00442|359|356|341|333|355|350|352|359|359|360|358|356|357|356|355|357|345|335|275|313|326|314|343|338|||||||||||||||||||||||||
2023-02-21 12:12:04|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-02-20|0.08296|3|0.077587|12|-0.069332|8|2023-02-20|0.13858|0.118|0.09878|0.08296|0.08335|0.08327|0.0998|0.10299|0.10488|0.11561|0.11625|0.11352|0.10833|0.11341|0.11561|0.11558|0.11558|10.10469|0.11576|0.1156|12.61364||||1|2|2|2|2|2|2|2|3|2|2|2|3|2|2|2|2|1|2|1|2|||||0.00313|0.00596|0.00439|0.00325|0.00397|0.00525|0.00512|0.00838|0.00477|0.00604|0.00888|0.01382|0.00525|0.00404|0.00574|0.00186|0.00784|0.00267|0.00165|0.00591|||||-0.00907|-0.00496|-0.0055|-0.00471|-0.00867|-0.00509|-0.01383|-0.00894|-0.00449|-0.0024|-0.0049|-0.00468|-0.00563|-0.00196|-0.00297|-0.00688|-0.00165|-0.00567|-0.00186|-0.00389||||1|116|147|94|92|75|125|86|140|74|56|73|55|69|60|72|53|20|69|25|48|||||||||||||||||||||||||
2023-02-21 12:12:05|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-02-20|0.01115|13|0.03608|22|-0.030403|11|2023-02-20|0.0168|0.01685|0.01689|0.01689|0.0168|0.01689|0.01676|0.01587|0.01557|0.01561|0.01432|0.01475|0.01354|0.01115|0.01305|0.01432|0.01411|0.01596|0.01683|0.01708|0.01681|2.25531|0.08887|2.39626|11|9|8|7|9|8|9|12|16|16|13|12|10|11|10|11|8|7|4|6|7|7|35|10|0.0022|0.00205|0.00161|0.00174|0.00179|0.00194|0.00218|0.00359|0.0047|0.00465|0.00435|0.00374|0.00332|0.00281|0.00285|0.00353|0.00258|0.0024|0.00154|0.00195|0.0019|0.00332|0.00448|0.00411|-0.00207|-0.00211|-0.00178|-0.00143|-0.00176|-0.00188|-0.00194|-0.00372|-0.00397|-0.00448|-0.00417|-0.00383|-0.00325|-0.00274|-0.00318|-0.00363|-0.00285|-0.00261|-0.00181|-0.00235|-0.00187|-0.00323|-0.00427|-0.00442|359|356|341|333|355|350|352|359|359|360|358|356|357|356|355|357|345|335|275|313|326|314|343|338|||||||||||||||||||||||||
2023-02-21 12:12:05|CS.D.EURUSD.MINI.IP|9501|2023-02-20 08:02:40|2023-02-20 23:59:50|10681.7|11.3|0.46137|2023-02-20|0.00672|0|0.028995|9|-0.032763|0|2023-02-20|0.00672|0.00732|0.00824|0.00799|0.00765|0.00792|0.00777|0.00742|0.00741|0.00751|0.00725|0.00732|0.00742|0.00676|0.00723|0.00729|0.00714|0.00763|0.40419|0.00769|0.35004|3.78528|5.17129|4.20838|9|8|8|6|8|8|11|12|14|14|12|12|11|14|13|11|8|6|4|3|6|7|17|7|0.00277|0.0023|0.00245|0.00232|0.00256|0.0025|0.00282|0.00342|0.0039|0.00391|0.00387|0.00354|0.00351|0.00374|0.00327|0.00315|0.00238|0.00193|0.0013|0.00151|0.00136|0.00196|0.00316|0.00228|-0.00305|-0.00284|-0.00252|-0.00224|-0.00211|-0.00243|-0.00312|-0.00302|-0.00419|-0.0037|-0.0034|-0.00355|-0.00363|-0.00372|-0.00318|-0.00347|-0.0025|-0.00205|-0.00147|-0.0013|-0.0014|-0.0021|-0.00375|-0.00325|345|351|331|333|345|334|350|359|358|359|357|359|352|357|356|352|339|316|252|241|293|318|292|310|||||||||||||||||||||||||
2023-02-21 12:12:06|CS.D.GBPUSD.MINI.IP|9814|2023-02-20 08:02:40|2023-02-20 23:59:50|12037.1|15.8|0.18787|2023-02-20|0.01163|7|0.042402|9|-0.031596|0|2023-02-20|0.01184|0.01227|0.01251|0.01246|0.01244|0.01245|0.01246|0.01163|0.01216|0.01239|0.0124|0.01226|0.01225|0.01183|0.01231|0.0121|0.01163|0.01238|0.36384|0.01322|0.01288|1.93228|1.86865|1.21169|19|14|15|11|15|12|15|17|19|18|14|14|12|15|13|13|9|9|7|15|11|11|35|10|0.00294|0.0028|0.00281|0.00199|0.00316|0.00267|0.00292|0.00495|0.0052|0.00537|0.00508|0.00437|0.00375|0.00403|0.00397|0.00364|0.0026|0.00259|0.00164|0.00212|0.00156|0.00251|0.00418|0.00271|-0.00327|-0.00301|-0.00266|-0.00213|-0.00223|-0.00258|-0.00333|-0.0041|-0.00583|-0.00544|-0.00389|-0.00419|-0.00375|-0.0034|-0.00371|-0.004|-0.00262|-0.00277|-0.00156|-0.00191|-0.00192|-0.0027|-0.00305|-0.00351|359|359|359|353|360|358|360|359|360|360|358|360|356|360|356|357|348|336|285|321|318|314|333|336|||||||||||||||||||||||||
2023-02-21 12:12:06|CS.D.EURUSD.MINI.IP|4246|2023-02-21 00:00:00|2023-02-21 12:12:00|10649.2|12.9|0.03143|2023-02-20|0.00672|0|0.028995|9|-0.032763|0|2023-02-20|0.00672|0.00732|0.00824|0.00799|0.00765|0.00792|0.00777|0.00742|0.00741|0.00751|0.00725|0.00732|0.00742|0.00676|0.00723|0.00729|0.00714|0.00763|0.40419|0.00769|0.35004|3.78528|5.17129|4.20838|9|8|8|6|8|8|11|12|14|14|12|12|11|14|13|11|8|6|4|3|6|7|17|7|0.00277|0.0023|0.00245|0.00232|0.00256|0.0025|0.00282|0.00342|0.0039|0.00391|0.00387|0.00354|0.00351|0.00374|0.00327|0.00315|0.00238|0.00193|0.0013|0.00151|0.00136|0.00196|0.00316|0.00228|-0.00305|-0.00284|-0.00252|-0.00224|-0.00211|-0.00243|-0.00312|-0.00302|-0.00419|-0.0037|-0.0034|-0.00355|-0.00363|-0.00372|-0.00318|-0.00347|-0.0025|-0.00205|-0.00147|-0.0013|-0.0014|-0.0021|-0.00375|-0.00325|345|351|331|333|345|334|350|359|358|359|357|359|352|357|356|352|339|316|252|241|293|318|292|310|||||||||||||||||||||||||
2023-02-21 12:12:07|CS.D.NZDUSD.MINI.IP|9605|2023-02-20 08:02:40|2023-02-20 23:59:50|6255.4|9.1|0.08818|2023-02-20|0.02953|3|0.110495|22|-0.100784|22|2023-02-20|0.03071|0.03597|0.03041|0.02953|0.03664|0.03231|0.03923|0.0324|0.02962|0.0319|0.03178|0.03168|0.03036|0.02972|0.0319|0.03402|0.03215|0.04248|0.04688|0.04417|0.04759|0.97781|0.06378|0.65344|8|9|9|7|8|8|9|10|11|10|8|9|9|9|8|8|6|5|6|4|5|5|4|6|0.00556|0.00567|0.00615|0.00481|0.008|0.00599|0.00666|0.00632|0.00622|0.00797|0.00593|0.00639|0.0067|0.00715|0.00564|0.0057|0.00485|0.00386|0.00232|0.00295|0.00206|0.00373|0.00787|0.00458|-0.00619|-0.00693|-0.00556|-0.00457|-0.00674|-0.00604|-0.00693|-0.00615|-0.00712|-0.00714|-0.00585|-0.00622|-0.00605|-0.00605|-0.00655|-0.00611|-0.00537|-0.00424|-0.00273|-0.0036|-0.00312|-0.0032|-0.00852|-0.0046|349|356|347|341|349|349|357|356|357|360|352|358|352|355|351|351|335|328|284|267|293|323|270|330|||||||||||||||||||||||||
2023-02-21 12:12:07|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-02-20|0.01163|7|0.042402|9|-0.031596|0|2023-02-20|0.01184|0.01227|0.01251|0.01246|0.01244|0.01245|0.01246|0.01163|0.01216|0.01239|0.0124|0.01226|0.01225|0.01183|0.01231|0.0121|0.01163|0.01238|0.36384|0.01322|0.01288|1.93228|1.86865|1.21169|19|14|15|11|15|12|15|17|19|18|14|14|12|15|13|13|9|9|7|15|11|11|35|10|0.00294|0.0028|0.00281|0.00199|0.00316|0.00267|0.00292|0.00495|0.0052|0.00537|0.00508|0.00437|0.00375|0.00403|0.00397|0.00364|0.0026|0.00259|0.00164|0.00212|0.00156|0.00251|0.00418|0.00271|-0.00327|-0.00301|-0.00266|-0.00213|-0.00223|-0.00258|-0.00333|-0.0041|-0.00583|-0.00544|-0.00389|-0.00419|-0.00375|-0.0034|-0.00371|-0.004|-0.00262|-0.00277|-0.00156|-0.00191|-0.00192|-0.0027|-0.00305|-0.00351|359|359|359|353|360|358|360|359|360|360|358|360|356|360|356|357|348|336|285|321|318|314|333|336|||||||||||||||||||||||||
2023-02-21 12:12:09|CS.D.USDCAD.MINI.IP|9449|2023-02-20 08:02:40|2023-02-20 23:59:50|13452.6|10.4|0.16357|2023-02-20|0.01194|14|0.02305|15|-0.034198|22|2023-02-20|0.01413|0.0152|0.01544|0.01547|0.01556|0.01557|0.01529|0.01521|0.015|0.01447|0.01386|0.01427|0.01356|0.01227|0.01194|0.01216|0.01363|0.01478|0.01514|0.01493|0.01461|0.36301|3.76458|0.99465|8|10|8|8|7|7|9|9|12|11|11|10|11|13|11|12|6|6|5|6|6|6|4|7|0.00246|0.00272|0.00238|0.00191|0.00195|0.00199|0.00255|0.00231|0.00321|0.00306|0.00297|0.00279|0.00299|0.003|0.003|0.00378|0.00207|0.00172|0.00116|0.00135|0.00145|0.00209|0.00312|0.00232|-0.00225|-0.00264|-0.00248|-0.00178|-0.0022|-0.00207|-0.00227|-0.00248|-0.00326|-0.00337|-0.003|-0.0028|-0.00319|-0.00314|-0.00312|-0.00323|-0.00228|-0.00211|-0.00125|-0.00132|-0.00147|-0.00201|-0.00343|-0.00184|343|351|343|335|321|339|353|354|359|359|358|355|358|356|356|355|333|313|251|280|278|289|269|307|||||||||||||||||||||||||
2023-02-21 12:12:09|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-02-20|0.02953|3|0.110495|22|-0.100784|22|2023-02-20|0.03071|0.03597|0.03041|0.02953|0.03664|0.03231|0.03923|0.0324|0.02962|0.0319|0.03178|0.03168|0.03036|0.02972|0.0319|0.03402|0.03215|0.04248|0.04688|0.04417|0.04759|0.97781|0.06378|0.65344|8|9|9|7|8|8|9|10|11|10|8|9|9|9|8|8|6|5|6|4|5|5|4|6|0.00556|0.00567|0.00615|0.00481|0.008|0.00599|0.00666|0.00632|0.00622|0.00797|0.00593|0.00639|0.0067|0.00715|0.00564|0.0057|0.00485|0.00386|0.00232|0.00295|0.00206|0.00373|0.00787|0.00458|-0.00619|-0.00693|-0.00556|-0.00457|-0.00674|-0.00604|-0.00693|-0.00615|-0.00712|-0.00714|-0.00585|-0.00622|-0.00605|-0.00605|-0.00655|-0.00611|-0.00537|-0.00424|-0.00273|-0.0036|-0.00312|-0.0032|-0.00852|-0.0046|349|356|347|341|349|349|357|356|357|360|352|358|352|355|351|351|335|328|284|267|293|323|270|330|||||||||||||||||||||||||
2023-02-21 12:12:10|CS.D.USDCHF.MINI.IP|9677|2023-02-20 08:02:40|2023-02-20 23:59:50|9231.7|11|0.03427|2023-02-20|0.01913|7|0.03901|15|-0.050858|9|2023-02-20|0.02196|0.02009|0.02418|0.02284|0.02256|0.02404|0.02441|0.01913|0.02107|0.02062|0.02337|0.02354|0.02061|0.02233|0.02271|0.02132|0.0226|0.02554|0.02518|0.02597|0.02588|0.02807|0.05416|0.33075|8|10|13|12|10|9|10|11|14|15|15|11|12|16|15|13|8|6|7|9|8|6|6|7|0.0034|0.00385|0.00288|0.00287|0.0028|0.00261|0.00281|0.0034|0.00547|0.00602|0.00486|0.00418|0.00488|0.00497|0.0047|0.0057|0.00386|0.00265|0.00217|0.00127|0.00142|0.00215|0.0055|0.00259|-0.00341|-0.00348|-0.00314|-0.0034|-0.00298|-0.00264|-0.00333|-0.00413|-0.00594|-0.00623|-0.00523|-0.00407|-0.00457|-0.00509|-0.00557|-0.00532|-0.00358|-0.00222|-0.00204|-0.00132|-0.00139|-0.00237|-0.00557|-0.00249|348|351|353|348|346|349|357|357|358|356|360|352|355|358|357|354|344|314|331|340|309|295|311|332|||||||||||||||||||||||||
2023-02-21 12:12:10|CS.D.USDCAD.MINI.IP|1|2023-02-21 12:12:10|2023-02-21 12:12:10|13458.8|2|0.00966|2023-02-20|0.01194|14|0.02305|15|-0.034198|22|2023-02-20|0.01413|0.0152|0.01544|0.01547|0.01556|0.01557|0.01529|0.01521|0.015|0.01447|0.01386|0.01427|0.01356|0.01227|0.01194|0.01216|0.01363|0.01478|0.01514|0.01493|0.01461|0.36301|3.76458|0.99465|8|10|8|8|7|7|9|9|12|11|11|10|11|13|11|12|6|6|5|6|6|6|4|7|0.00246|0.00272|0.00238|0.00191|0.00195|0.00199|0.00255|0.00231|0.00321|0.00306|0.00297|0.00279|0.00299|0.003|0.003|0.00378|0.00207|0.00172|0.00116|0.00135|0.00145|0.00209|0.00312|0.00232|-0.00225|-0.00264|-0.00248|-0.00178|-0.0022|-0.00207|-0.00227|-0.00248|-0.00326|-0.00337|-0.003|-0.0028|-0.00319|-0.00314|-0.00312|-0.00323|-0.00228|-0.00211|-0.00125|-0.00132|-0.00147|-0.00201|-0.00343|-0.00184|343|351|343|335|321|339|353|354|359|359|358|355|358|356|356|355|333|313|251|280|278|289|269|307|||||||||||||||||||||||||
2023-02-21 12:12:11|CS.D.USDCNH.MINI.IP|9902|2023-02-20 08:02:40|2023-02-20 23:59:50|68597.3|15.6|0.1156|2023-02-20|0.01652|8|0.042448|23|-0.037909|23|2023-02-20|0.02712|0.0244|0.01935|0.0175|0.0184|0.01888|0.01833|0.01777|0.01652|0.0202|0.01914|0.01954|0.01716|0.01976|0.01876|0.02816|0.02237|0.0287|0.02715|0.0289|0.02899|0.03471|1.72113|1.48369|13|23|20|16|15|17|21|22|23|18|17|17|16|20|15|15|12|8|6|6|6|3|3|7|0.00257|0.00508|0.00428|0.0028|0.00307|0.00334|0.00417|0.00328|0.00305|0.00299|0.00211|0.00199|0.00176|0.00328|0.00259|0.00246|0.00294|0.00153|0.00199|0.0008|0.00062|0.00316|0.00296|0.00505|-0.00267|-0.00488|-0.00454|-0.0034|-0.00362|-0.00349|-0.00437|-0.00347|-0.00309|-0.00274|-0.00227|-0.00211|-0.00188|-0.00336|-0.00275|-0.00249|-0.00311|-0.00116|-0.0017|-0.001|-0.00065|-0.00288|-0.00256|-0.00564|356|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|358|346|333|332|346|308|243|350|||||||||||||||||||||||||
2023-02-21 12:12:11|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-02-20|0.01913|7|0.03901|15|-0.050858|9|2023-02-20|0.02196|0.02009|0.02418|0.02284|0.02256|0.02404|0.02441|0.01913|0.02107|0.02062|0.02337|0.02354|0.02061|0.02233|0.02271|0.02132|0.0226|0.02554|0.02518|0.02597|0.02588|0.02807|0.05416|0.33075|8|10|13|12|10|9|10|11|14|15|15|11|12|16|15|13|8|6|7|9|8|6|6|7|0.0034|0.00385|0.00288|0.00287|0.0028|0.00261|0.00281|0.0034|0.00547|0.00602|0.00486|0.00418|0.00488|0.00497|0.0047|0.0057|0.00386|0.00265|0.00217|0.00127|0.00142|0.00215|0.0055|0.00259|-0.00341|-0.00348|-0.00314|-0.0034|-0.00298|-0.00264|-0.00333|-0.00413|-0.00594|-0.00623|-0.00523|-0.00407|-0.00457|-0.00509|-0.00557|-0.00532|-0.00358|-0.00222|-0.00204|-0.00132|-0.00139|-0.00237|-0.00557|-0.00249|348|351|353|348|346|349|357|357|358|356|360|352|355|358|357|354|344|314|331|340|309|295|311|332|||||||||||||||||||||||||
2023-02-21 12:12:12|CS.D.USDDKK.MINI.IP|10019|2023-02-20 08:02:40|2023-02-20 23:59:50|69683.1|15.8|0.05587|2023-02-20|0.02163|12|0.039639|22|-0.042501|22|2023-02-20|0.02456|0.02348|0.02385|0.02388|0.02378|0.02417|0.02373|0.02231|0.02204|0.02243|0.02208|0.02211|0.02163|0.02169|0.02195|0.02205|0.02217|0.02338|0.02579|0.02558|0.02807|0.0416|1.02876|0.02925|16|15|15|13|13|13|16|18|21|21|19|19|16|19|18|18|14|9|6|7|6|9|11|7|0.00279|0.00262|0.00265|0.00259|0.00228|0.00217|0.00301|0.00273|0.00394|0.00374|0.00331|0.00343|0.00335|0.00311|0.00322|0.00312|0.00233|0.00215|0.00145|0.00135|0.001|0.00201|0.00537|0.00191|-0.00278|-0.00257|-0.00279|-0.00278|-0.00265|-0.00264|-0.0032|-0.00342|-0.00397|-0.00376|-0.00374|-0.00326|-0.00302|-0.00383|-0.0031|-0.00282|-0.00221|-0.0018|-0.0013|-0.00146|-0.00106|-0.00229|-0.00527|-0.00137|360|360|359|359|360|356|360|360|360|360|360|360|360|360|360|360|358|357|342|346|333|354|318|354|||||||||||||||||||||||||
2023-02-21 12:12:12|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-02-20|0.01652|8|0.042448|23|-0.037909|23|2023-02-20|0.02712|0.0244|0.01935|0.0175|0.0184|0.01888|0.01833|0.01777|0.01652|0.0202|0.01914|0.01954|0.01716|0.01976|0.01876|0.02816|0.02237|0.0287|0.02715|0.0289|0.02899|0.03471|1.72113|1.48369|13|23|20|16|15|17|21|22|23|18|17|17|16|20|15|15|12|8|6|6|6|3|3|7|0.00257|0.00508|0.00428|0.0028|0.00307|0.00334|0.00417|0.00328|0.00305|0.00299|0.00211|0.00199|0.00176|0.00328|0.00259|0.00246|0.00294|0.00153|0.00199|0.0008|0.00062|0.00316|0.00296|0.00505|-0.00267|-0.00488|-0.00454|-0.0034|-0.00362|-0.00349|-0.00437|-0.00347|-0.00309|-0.00274|-0.00227|-0.00211|-0.00188|-0.00336|-0.00275|-0.00249|-0.00311|-0.00116|-0.0017|-0.001|-0.00065|-0.00288|-0.00256|-0.00564|356|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|358|346|333|332|346|308|243|350|||||||||||||||||||||||||
2023-02-21 12:12:13|CS.D.USDHUF.MINI.IP|10009|2023-02-20 08:02:40|2023-02-20 23:59:50|35779.4|14.3|0.44998|2023-02-20|0.05581|10|0.092903|7|-0.23561|8|2023-02-20|0.60797|0.54744|0.29189|0.30428|0.30693|0.2602|0.45107|0.1251|0.07489|0.05586|0.05581|0.0559|0.05583|0.05583|0.05586|0.05587|0.06268|0.1977|1.73381|0.83062|3.96591|1.71765|0.3042|0.33539|11|13|14|13|14|15|14|18|18|17|15|15|14|17|14|14|11|10|8|12|9|9|8|6|0.00639|0.0169|0.01461|0.01031|0.01076|0.01099|0.02137|0.01536|0.01279|0.00938|0.00515|0.00611|0.00681|0.00552|0.00432|0.00462|0.00751|0.01063|0.01086|0.00768|0.01063|0.01181|0.01027|0.0153|-0.00693|-0.01636|-0.01276|-0.01088|-0.01002|-0.00991|-0.01962|-0.01332|-0.01625|-0.00914|-0.00619|-0.00578|-0.00585|-0.00534|-0.00489|-0.00498|-0.0067|-0.01261|-0.01055|-0.00914|-0.01595|-0.01417|-0.01055|-0.01965|357|357|357|359|359|360|358|360|360|358|360|360|360|360|358|360|357|351|343|357|351|354|289|349|||||||||||||||||||||||||
2023-02-21 12:12:13|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-02-20|0.02163|12|0.039639|22|-0.042501|22|2023-02-20|0.02456|0.02348|0.02385|0.02388|0.02378|0.02417|0.02373|0.02231|0.02204|0.02243|0.02208|0.02211|0.02163|0.02169|0.02195|0.02205|0.02217|0.02338|0.02579|0.02558|0.02807|0.0416|1.02876|0.02925|16|15|15|13|13|13|16|18|21|21|19|19|16|19|18|18|14|9|6|7|6|9|11|7|0.00279|0.00262|0.00265|0.00259|0.00228|0.00217|0.00301|0.00273|0.00394|0.00374|0.00331|0.00343|0.00335|0.00311|0.00322|0.00312|0.00233|0.00215|0.00145|0.00135|0.001|0.00201|0.00537|0.00191|-0.00278|-0.00257|-0.00279|-0.00278|-0.00265|-0.00264|-0.0032|-0.00342|-0.00397|-0.00376|-0.00374|-0.00326|-0.00302|-0.00383|-0.0031|-0.00282|-0.00221|-0.0018|-0.0013|-0.00146|-0.00106|-0.00229|-0.00527|-0.00137|360|360|359|359|360|356|360|360|360|360|360|360|360|360|360|360|358|357|342|346|333|354|318|354|||||||||||||||||||||||||
2023-02-21 12:12:15|CS.D.USDJPY.MINI.IP|9721|2023-02-20 08:02:40|2023-02-20 23:59:50|13433.2|16.2|0.68861|2023-02-20|0.00751|10|0.037318|13|-0.029777|2|2023-02-20|0.00882|0.00886|0.00943|0.29032|0.28892|0.00915|0.00926|0.00787|0.00789|0.00784|0.00751|0.00763|0.00768|0.00766|0.00797|0.00783|0.0078|0.9468|0.30488|1.67577|2.25295|7.20225|6.57122|2.46697|19|19|20|20|23|19|29|20|25|19|17|14|14|15|16|14|8|10|12|7|9|5|10|11|0.00438|0.00413|0.00374|0.00298|0.00403|0.00389|0.00403|0.00325|0.00477|0.00362|0.00317|0.00292|0.00339|0.0037|0.00352|0.00348|0.00228|0.00239|0.00162|0.00185|0.00177|0.0018|0.00214|0.002|-0.00402|-0.00394|-0.00413|-0.00387|-0.00447|-0.00399|-0.00489|-0.00338|-0.00464|-0.00373|-0.0034|-0.00305|-0.00343|-0.00393|-0.00395|-0.0034|-0.00214|-0.00232|-0.00158|-0.00184|-0.0018|-0.00226|-0.00236|-0.00212|358|356|359|356|358|358|360|360|360|360|357|357|356|359|358|353|319|320|341|240|312|306|306|326|||||||||||||||||||||||||
2023-02-21 12:12:16|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-02-20|0.05581|10|0.092903|7|-0.23561|8|2023-02-20|0.60797|0.54744|0.29189|0.30428|0.30693|0.2602|0.45107|0.1251|0.07489|0.05586|0.05581|0.0559|0.05583|0.05583|0.05586|0.05587|0.06268|0.1977|1.73381|0.83062|3.96591|1.71765|0.3042|0.33539|11|13|14|13|14|15|14|18|18|17|15|15|14|17|14|14|11|10|8|12|9|9|8|6|0.00639|0.0169|0.01461|0.01031|0.01076|0.01099|0.02137|0.01536|0.01279|0.00938|0.00515|0.00611|0.00681|0.00552|0.00432|0.00462|0.00751|0.01063|0.01086|0.00768|0.01063|0.01181|0.01027|0.0153|-0.00693|-0.01636|-0.01276|-0.01088|-0.01002|-0.00991|-0.01962|-0.01332|-0.01625|-0.00914|-0.00619|-0.00578|-0.00585|-0.00534|-0.00489|-0.00498|-0.0067|-0.01261|-0.01055|-0.00914|-0.01595|-0.01417|-0.01055|-0.01965|357|357|357|359|359|360|358|360|360|358|360|360|360|360|358|360|357|351|343|357|351|354|289|349|||||||||||||||||||||||||
2023-02-21 12:12:16|CS.D.USDKRW.MINI.IP|5746|2023-02-20 08:03:10|2023-02-20 20:24:10|129351|6.7|0.28053|2023-02-20|0.07721|1|0.071537|9|-0.052561|9|2023-02-20|0.08919|0.07721|0.07727|0.0773|0.0774|0.07732|0.08801|0.11841|0.13747|0.14644|0.14973|0.1427|0.12638|0.15458|1.4654|3.16506|0.15453|0.15451|0.1545|0.15453|1.84057||||14|14|10|9|8|9|7|4|4|3|3|3|3|4|4|3|4|9|2|2|3||||0.00746|0.00566|0.00513|0.00434|0.00486|0.00417|0.00442|0.00322|0.00353|0.00448|0.00206|0.00348|0.00389|0.00305|0.00333|0.0031|0.00222|0.00291|0.0011|0.00171|0.00052||||-0.00669|-0.00588|-0.00562|-0.00495|-0.00482|-0.00461|-0.00479|-0.00475|-0.00336|-0.0033|-0.00291|-0.00185|-0.00595|-0.00201|-0.00373|-0.00216|-0.00191|-0.00391|-0.00077|-0.00209|-0.00564||||349|355|342|334|334|331|312|277|274|227|194|144|121|201|229|166|217|148|19|75|62|||||||||||||||||||||||||
2023-02-21 12:12:17|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-02-20|0.00751|10|0.037318|13|-0.029777|2|2023-02-20|0.00882|0.00886|0.00943|0.29032|0.28892|0.00915|0.00926|0.00787|0.00789|0.00784|0.00751|0.00763|0.00768|0.00766|0.00797|0.00783|0.0078|0.9468|0.30488|1.67577|2.25295|7.20225|6.57122|2.46697|19|19|20|20|23|19|29|20|25|19|17|14|14|15|16|14|8|10|12|7|9|5|10|11|0.00438|0.00413|0.00374|0.00298|0.00403|0.00389|0.00403|0.00325|0.00477|0.00362|0.00317|0.00292|0.00339|0.0037|0.00352|0.00348|0.00228|0.00239|0.00162|0.00185|0.00177|0.0018|0.00214|0.002|-0.00402|-0.00394|-0.00413|-0.00387|-0.00447|-0.00399|-0.00489|-0.00338|-0.00464|-0.00373|-0.0034|-0.00305|-0.00343|-0.00393|-0.00395|-0.0034|-0.00214|-0.00232|-0.00158|-0.00184|-0.0018|-0.00226|-0.00236|-0.00212|358|356|359|356|358|358|360|360|360|360|357|357|356|359|358|353|319|320|341|240|312|306|306|326|||||||||||||||||||||||||
2023-02-21 12:12:17|CS.D.USDMXN.MINI.IP|9980|2023-02-20 08:02:50|2023-02-20 23:59:50|183798.4|14.3|0.08125|2023-02-20|0.04573|13|0.064858|14|-0.076004|9|2023-02-20|0.08164|0.08165|0.08168|0.08171|0.08179|0.0818|0.08182|0.08151|0.07914|0.0815|0.08141|0.08057|0.06872|0.04573|0.0703|0.07211|0.07719|0.07861|0.08117|0.07815|0.08159|0.08418|0.16884|0.08793|7|9|9|5|7|10|16|15|19|18|15|14|13|15|15|18|15|13|10|12|11|9|4|6|0.0034|0.00223|0.0015|0.00163|0.00217|0.00208|0.00222|0.00332|0.00647|0.00415|0.00196|0.00326|0.00689|0.01012|0.00927|0.00771|0.00486|0.00269|0.00246|0.00229|0.00159|0.00287|0.00228|0.00347|-0.00276|-0.0019|-0.00203|-0.00185|-0.00276|-0.0022|-0.0021|-0.00329|-0.00556|-0.00409|-0.00235|-0.00364|-0.00608|-0.01064|-0.00821|-0.00769|-0.00473|-0.00317|-0.00217|-0.00233|-0.00197|-0.0037|-0.0038|-0.00347|355|358|356|339|354|359|359|356|360|360|360|356|358|360|360|359|360|357|350|350|354|355|293|347|||||||||||||||||||||||||
2023-02-21 12:12:17|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-02-20|0.07721|1|0.071537|9|-0.052561|9|2023-02-20|0.08919|0.07721|0.07727|0.0773|0.0774|0.07732|0.08801|0.11841|0.13747|0.14644|0.14973|0.1427|0.12638|0.15458|1.4654|3.16506|0.15453|0.15451|0.1545|0.15453|1.84057||||14|14|10|9|8|9|7|4|4|3|3|3|3|4|4|3|4|9|2|2|3||||0.00746|0.00566|0.00513|0.00434|0.00486|0.00417|0.00442|0.00322|0.00353|0.00448|0.00206|0.00348|0.00389|0.00305|0.00333|0.0031|0.00222|0.00291|0.0011|0.00171|0.00052||||-0.00669|-0.00588|-0.00562|-0.00495|-0.00482|-0.00461|-0.00479|-0.00475|-0.00336|-0.0033|-0.00291|-0.00185|-0.00595|-0.00201|-0.00373|-0.00216|-0.00191|-0.00391|-0.00077|-0.00209|-0.00564||||349|355|342|334|334|331|312|277|274|227|194|144|121|201|229|166|217|148|19|75|62|||||||||||||||||||||||||
2023-02-21 12:12:18|CS.D.USDNOK.MINI.IP|9935|2023-02-20 08:02:50|2023-02-20 23:59:50|102328.3|39.9|0.05995|2023-02-20|0.02435|9|0.13775|19|-0.180107|18|2023-02-20|0.08194|0.0485|0.04861|0.04864|0.04866|0.04995|0.04886|0.03189|0.02456|0.02435|0.0244|0.02534|0.02442|0.02436|0.02484|0.0261|0.02797|0.05199|0.12595|0.15764|0.16225|0.18741|0.19548|0.13406|30|35|31|30|20|33|40|43|49|46|43|45|40|41|41|42|37|37|62|56|34|23|6|34|0.00774|0.00449|0.00262|0.00298|0.00341|0.00643|0.00519|0.0075|0.0071|0.00533|0.00494|0.00689|0.00614|0.00454|0.00566|0.00503|0.00483|0.00586|0.01202|0.01034|0.00799|0.0055|0.0056|0.01493|-0.00725|-0.00368|-0.00259|-0.00347|-0.00317|-0.00525|-0.00494|-0.00788|-0.00698|-0.00606|-0.00621|-0.00679|-0.00565|-0.00555|-0.00545|-0.00578|-0.00438|-0.00536|-0.01227|-0.01051|-0.00886|-0.00579|-0.00347|-0.01354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|359|174|347|||||||||||||||||||||||||
2023-02-21 12:12:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:12:18|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-02-20|0.04573|13|0.064858|14|-0.076004|9|2023-02-20|0.08164|0.08165|0.08168|0.08171|0.08179|0.0818|0.08182|0.08151|0.07914|0.0815|0.08141|0.08057|0.06872|0.04573|0.0703|0.07211|0.07719|0.07861|0.08117|0.07815|0.08159|0.08418|0.16884|0.08793|7|9|9|5|7|10|16|15|19|18|15|14|13|15|15|18|15|13|10|12|11|9|4|6|0.0034|0.00223|0.0015|0.00163|0.00217|0.00208|0.00222|0.00332|0.00647|0.00415|0.00196|0.00326|0.00689|0.01012|0.00927|0.00771|0.00486|0.00269|0.00246|0.00229|0.00159|0.00287|0.00228|0.00347|-0.00276|-0.0019|-0.00203|-0.00185|-0.00276|-0.0022|-0.0021|-0.00329|-0.00556|-0.00409|-0.00235|-0.00364|-0.00608|-0.01064|-0.00821|-0.00769|-0.00473|-0.00317|-0.00217|-0.00233|-0.00197|-0.0037|-0.0038|-0.00347|355|358|356|339|354|359|359|356|360|360|360|356|358|360|360|359|360|357|350|350|354|355|293|347|||||||||||||||||||||||||
2023-02-21 12:12:19|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-02-20|0.02435|9|0.13775|19|-0.180107|18|2023-02-20|0.08194|0.0485|0.04861|0.04864|0.04866|0.04995|0.04886|0.03189|0.02456|0.02435|0.0244|0.02534|0.02442|0.02436|0.02484|0.0261|0.02797|0.05199|0.12595|0.15764|0.16225|0.18741|0.19548|0.13406|30|35|31|30|20|33|40|43|49|46|43|45|40|41|41|42|37|37|62|56|34|23|6|34|0.00774|0.00449|0.00262|0.00298|0.00341|0.00643|0.00519|0.0075|0.0071|0.00533|0.00494|0.00689|0.00614|0.00454|0.00566|0.00503|0.00483|0.00586|0.01202|0.01034|0.00799|0.0055|0.0056|0.01493|-0.00725|-0.00368|-0.00259|-0.00347|-0.00317|-0.00525|-0.00494|-0.00788|-0.00698|-0.00606|-0.00621|-0.00679|-0.00565|-0.00555|-0.00545|-0.00578|-0.00438|-0.00536|-0.01227|-0.01051|-0.00886|-0.00579|-0.00347|-0.01354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|359|174|347|||||||||||||||||||||||||
2023-02-21 12:12:19|CS.D.USDSEK.MINI.IP|10091|2023-02-20 08:02:50|2023-02-20 23:59:50|103424.4|31|0.06481|2023-02-20|0.02468|10|0.082756|20|-0.151638|7|2023-02-20|0.07824|0.05904|0.05702|0.05309|0.05841|0.06309|0.05824|0.04495|0.02602|0.02498|0.02468|0.02536|0.02493|0.02534|0.02498|0.02743|0.03273|0.07913|0.37502|0.09943|0.09136|0.11014|0.11219|0.11209|40|33|33|25|27|30|33|34|37|38|36|31|32|39|33|33|33|25|17|19|15|12|11|39|0.00469|0.00827|0.00459|0.00452|0.0055|0.00577|0.00572|0.00817|0.00675|0.00661|0.00533|0.00549|0.00697|0.00658|0.00531|0.00618|0.0052|0.0035|0.00541|0.00386|0.00456|0.00342|0.00274|0.00342|-0.00473|-0.00766|-0.006|-0.00509|-0.00534|-0.0069|-0.00572|-0.00922|-0.00664|-0.00647|-0.0065|-0.00597|-0.0064|-0.00636|-0.00599|-0.00644|-0.00501|-0.00367|-0.0059|-0.00421|-0.00453|-0.00285|-0.00292|-0.00329|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|357|357|321|359|||||||||||||||||||||||||
2023-02-21 12:12:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:12:20|CS.D.USDSGD.MINI.IP|9101|2023-02-20 08:02:50|2023-02-20 23:59:50|13358.5|6.3|0.63979|2023-02-20|0.01758|7|0.041954|21|-0.043422|23|2023-02-20|0.02291|0.02382|0.02247|0.02103|0.01878|0.02002|0.02137|0.01758|0.02067|0.02409|0.02427|0.02474|0.02179|0.02152|0.023|0.02597|0.02533|0.02622|0.02621|0.02622|2.05917|6.20617|8.67086|5.51388|6|6|6|4|4|5|5|7|8|9|7|6|7|6|5|4|3|2|2|2|2|5|3|4|0.00303|0.00255|0.00254|0.00227|0.0025|0.0028|0.00268|0.00229|0.00252|0.00283|0.00213|0.00184|0.00237|0.00248|0.00169|0.00168|0.00154|0.00162|0.00139|0.00181|0.00226|0.00458|0.00264|0.00307|-0.00329|-0.00255|-0.00312|-0.00217|-0.00286|-0.00312|-0.00294|-0.00216|-0.00264|-0.00293|-0.002|-0.0018|-0.00249|-0.00284|-0.00194|-0.00169|-0.0017|-0.00146|-0.00103|-0.00178|-0.00226|-0.00469|-0.00392|-0.0033|340|343|344|326|327|320|337|346|355|356|349|351|354|328|328|318|280|263|204|281|246|308|186|292|||||||||||||||||||||||||
2023-02-21 12:12:21|CS.D.USDSEK.MINI.IP|1|2023-02-21 12:12:20|2023-02-21 12:12:20|103447|3|0.02417|2023-02-20|0.02468|10|0.082756|20|-0.151638|7|2023-02-20|0.07824|0.05904|0.05702|0.05309|0.05841|0.06309|0.05824|0.04495|0.02602|0.02498|0.02468|0.02536|0.02493|0.02534|0.02498|0.02743|0.03273|0.07913|0.37502|0.09943|0.09136|0.11014|0.11219|0.11209|40|33|33|25|27|30|33|34|37|38|36|31|32|39|33|33|33|25|17|19|15|12|11|39|0.00469|0.00827|0.00459|0.00452|0.0055|0.00577|0.00572|0.00817|0.00675|0.00661|0.00533|0.00549|0.00697|0.00658|0.00531|0.00618|0.0052|0.0035|0.00541|0.00386|0.00456|0.00342|0.00274|0.00342|-0.00473|-0.00766|-0.006|-0.00509|-0.00534|-0.0069|-0.00572|-0.00922|-0.00664|-0.00647|-0.0065|-0.00597|-0.0064|-0.00636|-0.00599|-0.00644|-0.00501|-0.00367|-0.0059|-0.00421|-0.00453|-0.00285|-0.00292|-0.00329|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|357|357|321|359|||||||||||||||||||||||||
2023-02-21 12:12:21|CS.D.USDZAR.MINI.IP|9944|2023-02-20 08:02:50|2023-02-20 23:59:50|180786|14.6|0.10044|2023-02-20|0.04965|14|0.172516|0|-0.085178|0|2023-02-20|0.18463|0.16736|0.10055|0.0759|0.07751|0.07169|0.07194|0.05997|0.05036|0.04988|0.04981|0.04983|0.04971|0.04968|0.04965|0.04966|0.05064|0.06644|0.06911|0.07145|0.07203|0.12619|0.18942|1.04894|11|14|14|15|15|13|16|22|24|23|20|19|20|18|17|14|12|10|7|5|5|15|3|4|0.0065|0.00709|0.00433|0.00337|0.00516|0.00337|0.00384|0.00605|0.00666|0.00724|0.00563|0.00467|0.00525|0.0065|0.00522|0.00457|0.00379|0.00362|0.00263|0.00313|0.00335|0.00845|0.00377|0.01231|-0.00672|-0.00959|-0.00614|-0.0032|-0.00514|-0.00393|-0.00322|-0.0066|-0.00651|-0.00515|-0.00617|-0.0048|-0.00408|-0.00753|-0.00392|-0.00415|-0.00433|-0.00336|-0.00266|-0.00306|-0.00349|-0.0085|-0.00324|-0.01277|359|360|359|358|360|360|360|360|360|360|360|360|360|359|358|360|358|358|353|328|325|341|287|343|||||||||||||||||||||||||
2023-02-21 12:12:22|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-02-20|0.01758|7|0.041954|21|-0.043422|23|2023-02-20|0.02291|0.02382|0.02247|0.02103|0.01878|0.02002|0.02137|0.01758|0.02067|0.02409|0.02427|0.02474|0.02179|0.02152|0.023|0.02597|0.02533|0.02622|0.02621|0.02622|2.05917|6.20617|8.67086|5.51388|6|6|6|4|4|5|5|7|8|9|7|6|7|6|5|4|3|2|2|2|2|5|3|4|0.00303|0.00255|0.00254|0.00227|0.0025|0.0028|0.00268|0.00229|0.00252|0.00283|0.00213|0.00184|0.00237|0.00248|0.00169|0.00168|0.00154|0.00162|0.00139|0.00181|0.00226|0.00458|0.00264|0.00307|-0.00329|-0.00255|-0.00312|-0.00217|-0.00286|-0.00312|-0.00294|-0.00216|-0.00264|-0.00293|-0.002|-0.0018|-0.00249|-0.00284|-0.00194|-0.00169|-0.0017|-0.00146|-0.00103|-0.00178|-0.00226|-0.00469|-0.00392|-0.0033|340|343|344|326|327|320|337|346|355|356|349|351|354|328|328|318|280|263|204|281|246|308|186|292|||||||||||||||||||||||||
2023-02-21 12:12:22|CS.D.ALUMINIUM.MINI.IP|4637|2023-02-20 08:02:40|2023-02-20 18:59:00|2456.5|2.9|0.26738|2023-02-20|0.24407|17|0.315366|1|-0.157428|7|2023-02-20||0.2482|0.24769|0.24836|0.24863|0.2483|0.24791|0.24725|0.24805|0.24727|0.24814|0.24819|0.24809|0.2468|0.24544|0.2454|0.24447|0.24407|0.8677|||||||3|3|2|2|2|2|3|3|3|3|2|3|3|3|3|3|2|2|||||||0.02974|0.02055|0.02226|0.01621|0.02011|0.01848|0.03038|0.03145|0.02466|0.02409|0.01877|0.01997|0.02249|0.02024|0.0231|0.02105|0.02177|0.01127|||||||-0.02511|-0.01805|-0.0241|-0.01613|-0.01742|-0.02176|-0.02668|-0.02328|-0.02447|-0.0223|-0.0176|-0.01799|-0.01889|-0.01898|-0.02355|-0.02519|-0.01495|-0.02032||||||220|144|113|103|152|163|189|239|214|214|179|238|277|260|272|206|136|164|||||||||||||||||||||||||
2023-02-21 12:12:22|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-02-20|0.04965|14|0.172516|0|-0.085178|0|2023-02-20|0.18463|0.16736|0.10055|0.0759|0.07751|0.07169|0.07194|0.05997|0.05036|0.04988|0.04981|0.04983|0.04971|0.04968|0.04965|0.04966|0.05064|0.06644|0.06911|0.07145|0.07203|0.12619|0.18942|1.04894|11|14|14|15|15|13|16|22|24|23|20|19|20|18|17|14|12|10|7|5|5|15|3|4|0.0065|0.00709|0.00433|0.00337|0.00516|0.00337|0.00384|0.00605|0.00666|0.00724|0.00563|0.00467|0.00525|0.0065|0.00522|0.00457|0.00379|0.00362|0.00263|0.00313|0.00335|0.00845|0.00377|0.01231|-0.00672|-0.00959|-0.00614|-0.0032|-0.00514|-0.00393|-0.00322|-0.0066|-0.00651|-0.00515|-0.00617|-0.0048|-0.00408|-0.00753|-0.00392|-0.00415|-0.00433|-0.00336|-0.00266|-0.00306|-0.00349|-0.0085|-0.00324|-0.01277|359|360|359|358|360|360|360|360|360|360|360|360|360|359|358|360|358|358|353|328|325|341|287|343|||||||||||||||||||||||||
2023-02-21 12:12:23|CO.D.CFI.FWM3.IP|4228|2023-02-20 08:02:40|2023-02-20 16:59:50|9813.5|3.2|0.22047|2023-02-20|0.07831|16|0.334207|10|-0.599746|16|2023-02-20||||||||0.08912|0.0866|0.50906|0.46178|0.08384|0.41087|0.07888|0.08704|0.08032|0.07831|||||||||||||||1|3|5|3|3|3|2|2|2|4|||||||||||||||0.03362|0.03687|0.02421|0.03636|0.03393|0.02556|0.01856|0.02582|0.02076|0.03186|||||||||||||||-0.02725|-0.02985|-0.03021|-0.02964|-0.02733|-0.02445|-0.02213|-0.02061|-0.02261|-0.03273||||||||238|299|230|268|213|307|257|280|296|270|||||||||||||||||||||||||
2023-02-21 12:12:23|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-02-20|0.24407|17|0.315366|1|-0.157428|7|2023-02-20||0.2482|0.24769|0.24836|0.24863|0.2483|0.24791|0.24725|0.24805|0.24727|0.24814|0.24819|0.24809|0.2468|0.24544|0.2454|0.24447|0.24407|0.8677|||||||3|3|2|2|2|2|3|3|3|3|2|3|3|3|3|3|2|2|||||||0.02974|0.02055|0.02226|0.01621|0.02011|0.01848|0.03038|0.03145|0.02466|0.02409|0.01877|0.01997|0.02249|0.02024|0.0231|0.02105|0.02177|0.01127|||||||-0.02511|-0.01805|-0.0241|-0.01613|-0.01742|-0.02176|-0.02668|-0.02328|-0.02447|-0.0223|-0.0176|-0.01799|-0.01889|-0.01898|-0.02355|-0.02519|-0.01495|-0.02032||||||220|144|113|103|152|163|189|239|214|214|179|238|277|260|272|206|136|164|||||||||||||||||||||||||
2023-02-21 12:12:23|CC.D.W.UME.IP|1202|2023-02-21 01:00:00|2023-02-21 12:11:30|777.5|4.2|0.23676||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:12:24|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-02-20|0.07831|16|0.334207|10|-0.599746|16|2023-02-20||||||||0.08912|0.0866|0.50906|0.46178|0.08384|0.41087|0.07888|0.08704|0.08032|0.07831|||||||||||||||1|3|5|3|3|3|2|2|2|4|||||||||||||||0.03362|0.03687|0.02421|0.03636|0.03393|0.02556|0.01856|0.02582|0.02076|0.03186|||||||||||||||-0.02725|-0.02985|-0.03021|-0.02964|-0.02733|-0.02445|-0.02213|-0.02061|-0.02261|-0.03273||||||||238|299|230|268|213|307|257|280|296|270|||||||||||||||||||||||||
2023-02-21 12:12:24|CC.D.KC.UME.IP|438|2023-02-21 09:15:00|2023-02-21 12:12:10|18533.1|0.2|0.3177||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:12:24|CC.D.W.UME.IP|1|2023-02-21 12:12:20|2023-02-21 12:12:20|777|0|0.07722||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:12:24|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:12:25|CS.D.COPPER.MINI.IP|6842|2023-02-20 08:02:50|2023-02-20 18:59:20|9102.6|5.6|0.11042|2023-02-20|0.10947|14|0.220936|12|-0.071406|13|2023-02-20||0.11134|0.11129|0.11125|0.11104|0.11105|0.1109|0.11089|0.11104|0.11069|0.11066|0.11055|0.11531|0.10983|0.10947|0.10967|0.10954|0.10958|0.11696|||||||8|6|4|3|6|7|4|6|5|4|4|5|9|6|6|4|3|3|||||||0.0106|0.00783|0.00715|0.00783|0.01002|0.00845|0.00843|0.01107|0.0112|0.00851|0.00819|0.01258|0.01328|0.00918|0.01007|0.00732|0.00635|0.00623|||||||-0.01283|-0.00755|-0.00681|-0.00734|-0.00881|-0.00842|-0.00867|-0.01085|-0.00958|-0.00766|-0.00682|-0.00949|-0.01333|-0.0088|-0.01038|-0.00768|-0.00906|-0.00577||||||340|340|272|253|330|353|318|331|327|301|268|318|352|340|326|315|236|152|||||||||||||||||||||||||
2023-02-21 12:12:25|CC.D.C.UME.IP|800|2023-02-21 01:00:00|2023-02-21 12:12:20|680.1|13.1|0.04526||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:12:25|CS.D.COPPER.MINI.IP|3593|2023-02-21 01:02:00|2023-02-21 12:12:20|9105.6|6.1|0.10996|2023-02-20|0.10947|14|0.220936|12|-0.071406|13|2023-02-20||0.11134|0.11129|0.11125|0.11104|0.11105|0.1109|0.11089|0.11104|0.11069|0.11066|0.11055|0.11531|0.10983|0.10947|0.10967|0.10954|0.10958|0.11696|||||||8|6|4|3|6|7|4|6|5|4|4|5|9|6|6|4|3|3|||||||0.0106|0.00783|0.00715|0.00783|0.01002|0.00845|0.00843|0.01107|0.0112|0.00851|0.00819|0.01258|0.01328|0.00918|0.01007|0.00732|0.00635|0.00623|||||||-0.01283|-0.00755|-0.00681|-0.00734|-0.00881|-0.00842|-0.00867|-0.01085|-0.00958|-0.00766|-0.00682|-0.00949|-0.01333|-0.0088|-0.01038|-0.00768|-0.00906|-0.00577||||||340|340|272|253|330|353|318|331|327|301|268|318|352|340|326|315|236|152|||||||||||||||||||||||||
2023-02-21 12:12:25|CC.D.FCPO.UNC.IP|2294|2023-02-20 08:03:00|2023-02-20 15:29:40|4180.4|2.1|0.28809|2023-02-20|0.28727|4|0.144453|3|-0.202424|7|2023-02-20|||0.29161|0.28853|0.28727||0.28854|0.29452|0.28816|0.28798||||0.36911|0.3169|0.29272|||||||||||0|1|1||0|0|1|0||||0|0|0|||||||||||0.02592|0.01827|0.0182||0.02362|0.01825|0.01772|0.01854||||0.03114|0.03039|0.01625|||||||||||-0.02757|-0.01967|-0.01862||-0.02489|-0.02301|-0.01617|-0.02014||||-0.03151|-0.01908|-0.01588|||||||||152|234|85|159|242|222|261|205|165|85|||||||||||||||||||||||||
2023-02-21 12:12:26|CC.D.C.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:12:26|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-02-20|0.28727|4|0.144453|3|-0.202424|7|2023-02-20|||0.29161|0.28853|0.28727||0.28854|0.29452|0.28816|0.28798||||0.36911|0.3169|0.29272|||||||||||0|1|1||0|0|1|0||||0|0|0|||||||||||0.02592|0.01827|0.0182||0.02362|0.01825|0.01772|0.01854||||0.03114|0.03039|0.01625|||||||||||-0.02757|-0.01967|-0.01862||-0.02489|-0.02301|-0.01617|-0.02014||||-0.03151|-0.01908|-0.01588|||||||||152|234|85|159|242|222|261|205|165|85|||||||||||||||||||||||||
2023-02-21 12:12:26|CS.D.CFEGOLD.CFE.IP|8687|2023-02-20 08:02:50|2023-02-20 23:59:50|1841.58|16.2|0.0231|2023-02-20|0.02049|0|0.058018|13|-0.047124|15|2023-02-20|0.02049|0.02183|0.02506|0.02342|0.02361|0.0228|0.02237|0.02286|0.02205|0.02196|0.02297|0.02325|0.02338|0.02141|0.02166|0.02287|0.02248|0.02511|0.02631|0.02698||||0.0268|12|18|15|11|11|13|17|18|23|16|14|13|13|20|19|17|11|9|6|3||||5|0.00604|0.00735|0.00568|0.00475|0.00474|0.00609|0.00607|0.00714|0.00814|0.00596|0.00579|0.00545|0.00462|0.00806|0.00552|0.00574|0.00445|0.00354|0.00416|0.00169||||0.00249|-0.00585|-0.00677|-0.00569|-0.00456|-0.0045|-0.00512|-0.00539|-0.00648|-0.00765|-0.00597|-0.00479|-0.00471|-0.00502|-0.00594|-0.00545|-0.00593|-0.00414|-0.00433|-0.00384|-0.00153||||-0.00326|358|360|359|353|358|358|359|360|360|358|358|357|356|360|359|360|357|346|321|122|316|||||||||||||||||||||||||
2023-02-21 12:12:27|CS.D.CFEGOLD.CFE.IP|7541|2023-02-20 11:14:40|2023-02-20 23:59:50|1841.58|16.1|0.02321|2023-02-20|0.02049|0|0.058018|13|-0.047124|15|2023-02-20|0.02049|0.02183|0.02506|0.02342|0.02361|0.0228|0.02237|0.02286|0.02205|0.02196|0.02297|0.02325|0.02338|0.02141|0.02166|0.02287|0.02248|0.02511|0.02631|0.02698||||0.0268|12|18|15|11|11|13|17|18|23|16|14|13|13|20|19|17|11|9|6|3||||5|0.00604|0.00735|0.00568|0.00475|0.00474|0.00609|0.00607|0.00714|0.00814|0.00596|0.00579|0.00545|0.00462|0.00806|0.00552|0.00574|0.00445|0.00354|0.00416|0.00169||||0.00249|-0.00585|-0.00677|-0.00569|-0.00456|-0.0045|-0.00512|-0.00539|-0.00648|-0.00765|-0.00597|-0.00479|-0.00471|-0.00502|-0.00594|-0.00545|-0.00593|-0.00414|-0.00433|-0.00384|-0.00153||||-0.00326|358|360|359|353|358|358|359|360|360|358|358|357|356|360|359|360|357|346|321|122|316|||||||||||||||||||||||||
2023-02-21 12:12:27|CC.D.HO.UME.IP|6765|2023-02-20 08:02:50|2023-02-20 23:59:50|27406|0.3|0.0723|2023-02-20|0.07243|14|0.179698|10|-0.237356|16|2023-02-20|0.07345|0.07343|0.07319|0.07302|0.073|0.07298|0.07299|0.07295|0.07298|0.07287|0.0734|0.07368|0.07346|0.07286|0.07243|0.07257|0.07316|0.07298|0.07284|0.07302||||0.07299|0|1|1|0|0|0|0|0|0|0|0|0|0|1|1|1|1|0|1|1||||0|0.00796|0.01159|0.01256|0.00611|0.00926|0.00862|0.00969|0.01599|0.02564|0.01759|0.01869|0.0158|0.02251|0.02486|0.02489|0.02769|0.03083|0.01472|0.01433|0.00825||||0.018|-0.00892|-0.01023|-0.01134|-0.0078|-0.01239|-0.0068|-0.01258|-0.01351|-0.02481|-0.0188|-0.02178|-0.019|-0.01704|-0.02324|-0.02692|-0.02957|-0.03223|-0.01565|-0.01272|-0.01225||||-0.01283|156|186|181|169|148|213|222|261|327|303|281|303|312|345|344|341|344|312|227|114|163|||||||||||||||||||||||||
2023-02-21 12:12:28|CC.D.HO.UME.IP|2988|2023-02-21 00:00:00|2023-02-21 12:12:20|27369|0.2|0.07331|2023-02-20|0.07243|14|0.179698|10|-0.237356|16|2023-02-20|0.07345|0.07343|0.07319|0.07302|0.073|0.07298|0.07299|0.07295|0.07298|0.07287|0.0734|0.07368|0.07346|0.07286|0.07243|0.07257|0.07316|0.07298|0.07284|0.07302||||0.07299|0|1|1|0|0|0|0|0|0|0|0|0|0|1|1|1|1|0|1|1||||0|0.00796|0.01159|0.01256|0.00611|0.00926|0.00862|0.00969|0.01599|0.02564|0.01759|0.01869|0.0158|0.02251|0.02486|0.02489|0.02769|0.03083|0.01472|0.01433|0.00825||||0.018|-0.00892|-0.01023|-0.01134|-0.0078|-0.01239|-0.0068|-0.01258|-0.01351|-0.02481|-0.0188|-0.02178|-0.019|-0.01704|-0.02324|-0.02692|-0.02957|-0.03223|-0.01565|-0.01272|-0.01225||||-0.01283|156|186|181|169|148|213|222|261|327|303|281|303|312|345|344|341|344|312|227|114|163|||||||||||||||||||||||||
2023-02-21 12:12:28|CC.D.HG.UME.IP|7605|2023-02-20 08:02:50|2023-02-20 23:59:50|41631.6|5.5|0.04552|2023-02-20|0.04793|14|0.277598|12|-0.186464|1|2023-02-20|0.04865|0.04879|0.04877|0.04876|0.04865|0.04867|0.0486|0.04859|0.04867|0.0485|0.04849|0.04844|0.0484|0.04811|0.04793|0.04802|0.04796|0.04798|0.04805|0.04806||||0.04804|2|8|3|2|2|3|4|3|4|6|4|3|8|14|8|6|6|5|2|2||||2|0.00497|0.01074|0.00829|0.00739|0.00672|0.00891|0.00734|0.00748|0.01038|0.01054|0.00702|0.00634|0.01091|0.01321|0.00888|0.00838|0.00668|0.00646|0.0044|0.00519||||0.00671|-0.00563|-0.0131|-0.00756|-0.00721|-0.0071|-0.0076|-0.00799|-0.00756|-0.01031|-0.00817|-0.00673|-0.00502|-0.00754|-0.01143|-0.00768|-0.00783|-0.00637|-0.00722|-0.00534|-0.00256||||-0.00553|256|350|329|258|272|329|343|297|331|331|265|287|310|350|341|339|309|238|120|50|136|||||||||||||||||||||||||
2023-02-21 12:12:28|CC.D.HG.UME.IP|4215|2023-02-20 18:57:10|2023-02-20 23:59:50|41631.6|4.9|0.04564|2023-02-20|0.04793|14|0.277598|12|-0.186464|1|2023-02-20|0.04865|0.04879|0.04877|0.04876|0.04865|0.04867|0.0486|0.04859|0.04867|0.0485|0.04849|0.04844|0.0484|0.04811|0.04793|0.04802|0.04796|0.04798|0.04805|0.04806||||0.04804|2|8|3|2|2|3|4|3|4|6|4|3|8|14|8|6|6|5|2|2||||2|0.00497|0.01074|0.00829|0.00739|0.00672|0.00891|0.00734|0.00748|0.01038|0.01054|0.00702|0.00634|0.01091|0.01321|0.00888|0.00838|0.00668|0.00646|0.0044|0.00519||||0.00671|-0.00563|-0.0131|-0.00756|-0.00721|-0.0071|-0.0076|-0.00799|-0.00756|-0.01031|-0.00817|-0.00673|-0.00502|-0.00754|-0.01143|-0.00768|-0.00783|-0.00637|-0.00722|-0.00534|-0.00256||||-0.00553|256|350|329|258|272|329|343|297|331|331|265|287|310|350|341|339|309|238|120|50|136|||||||||||||||||||||||||
2023-02-21 12:12:28|CC.D.IRON.UME.IP|2070|2023-02-20 13:00:00|2023-02-20 14:59:50|890.5|348.5|0.2535|2023-02-20|0.50683|14|0.183108|13|-0.115701|1|2023-02-20||0.52196|0.51871|0.5181||0.51595|0.51608|0.51742||||||0.50864|0.50683|||||||||||449|535|234||451|344|0||||||995|436|||||||||||0.03327|0.02842|0.0288||0.02729|0.02544|||||||0.03204|0.02318|||||||||||-0.03372|-0.03034|-0.02374||-0.02562|-0.03003|-0.0115||||||-0.03069|-0.02753||||||||||190|143|85|95|134|1|238|164||||||||0|||||||||||||||||
2023-02-21 12:12:29|CC.D.IRON.UME.IP|1350|2023-02-21 01:00:00|2023-02-21 06:59:50|890.5|260.4|0.23746|2023-02-20|0.50683|14|0.183108|13|-0.115701|1|2023-02-20||0.52196|0.51871|0.5181||0.51595|0.51608|0.51742||||||0.50864|0.50683|||||||||||449|535|234||451|344|0||||||995|436|||||||||||0.03327|0.02842|0.0288||0.02729|0.02544|||||||0.03204|0.02318|||||||||||-0.03372|-0.03034|-0.02374||-0.02562|-0.03003|-0.0115||||||-0.03069|-0.02753||||||||||190|143|85|95|134|1|238|164||||||||0|||||||||||||||||
2023-02-21 12:12:29|CS.D.LEAD.MINI.IP|2610|2023-02-20 08:03:40|2023-02-20 18:56:50|2162|2.4|0.28184|2023-02-20|0.27713|17|0.202658|14|-0.281287|18|2023-02-20||0.29116|0.29115|0.29127|0.2911|0.29105|0.28916|0.28822|0.28732|0.28495|0.28483|0.28488|0.28584|0.28598|0.28241|0.28034|0.27822|0.27713|0.33215|||||||3|3|2|1|2|2|2|2|2|2|2|2|2|3|3|3|2|2|||||||0.02523|0.01747|0.02628|0.02547|0.01914|0.0465|0.03363|0.04089|0.04381|0.02284|0.02003|0.03127|0.03208|0.03761|0.0366|0.02909|0.0283|0.02384|||||||-0.02672|-0.01866|-0.0267|-0.01747|-0.02908|-0.02318|-0.02464|-0.0444|-0.04447|-0.02353|-0.01978|-0.03221|-0.03251|-0.0292|-0.02328|-0.03247|-0.02842|-0.05534||||||129|60|60|30|58|55|106|148|129|75|83|131|160|200|194|175|80|32|||||||||||||||||||||||||
2023-02-21 12:12:29|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:12:29|CS.D.LEAD.MINI.IP|1213|2023-02-21 01:02:00|2023-02-21 12:12:20|2151.8|2.5|0.27919|2023-02-20|0.27713|17|0.202658|14|-0.281287|18|2023-02-20||0.29116|0.29115|0.29127|0.2911|0.29105|0.28916|0.28822|0.28732|0.28495|0.28483|0.28488|0.28584|0.28598|0.28241|0.28034|0.27822|0.27713|0.33215|||||||3|3|2|1|2|2|2|2|2|2|2|2|2|3|3|3|2|2|||||||0.02523|0.01747|0.02628|0.02547|0.01914|0.0465|0.03363|0.04089|0.04381|0.02284|0.02003|0.03127|0.03208|0.03761|0.0366|0.02909|0.0283|0.02384|||||||-0.02672|-0.01866|-0.0267|-0.01747|-0.02908|-0.02318|-0.02464|-0.0444|-0.04447|-0.02353|-0.01978|-0.03221|-0.03251|-0.0292|-0.02328|-0.03247|-0.02842|-0.05534||||||129|60|60|30|58|55|106|148|129|75|83|131|160|200|194|175|80|32|||||||||||||||||||||||||
2023-02-21 12:12:30|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:12:30|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:12:30|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:12:34|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:12:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:12:34|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:12:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:12:35|CS.D.CFDSILVER.CFM.IP|8341|2023-02-20 08:03:00|2023-02-20 23:59:50|2179.3|8.4|0.12466|2023-02-20|0.1113|16|0.178981|7|-0.128848|12|2023-02-20|0.13588|0.13673|0.12859|0.13679|0.13721|0.13785|0.13663|0.13698|0.1336|0.13457|0.13207|0.13578|0.13319|0.11524|0.11417|0.12276|0.1113|0.12103|0.1318|0.13755||||0.13857|4|9|9|6|5|7|7|7|10|8|7|7|7|13|10|7|9|8|3|3||||3|0.01121|0.01461|0.01518|0.01092|0.01032|0.01354|0.01264|0.01552|0.0168|0.01622|0.01186|0.0134|0.01116|0.01889|0.01633|0.01484|0.01692|0.01499|0.01204|0.01082||||0.01087|-0.0136|-0.01469|-0.01286|-0.01123|-0.01016|-0.01182|-0.0114|-0.01403|-0.01621|-0.01471|-0.01172|-0.01383|-0.01344|-0.01789|-0.01782|-0.01553|-0.01768|-0.01823|-0.01211|-0.0132||||-0.00974|290|350|351|329|324|343|348|348|356|347|348|345|346|356|350|343|341|325|267|106|275|||||||||||||||||||||||||
2023-02-21 12:12:36|CS.D.CFDSILVER.CFM.IP|8341|2023-02-20 08:03:00|2023-02-20 23:59:50|2179.3|8.4|0.12466|2023-02-20|0.1113|16|0.178981|7|-0.128848|12|2023-02-20|0.13588|0.13673|0.12859|0.13679|0.13721|0.13785|0.13663|0.13698|0.1336|0.13457|0.13207|0.13578|0.13319|0.11524|0.11417|0.12276|0.1113|0.12103|0.1318|0.13755||||0.13857|4|9|9|6|5|7|7|7|10|8|7|7|7|13|10|7|9|8|3|3||||3|0.01121|0.01461|0.01518|0.01092|0.01032|0.01354|0.01264|0.01552|0.0168|0.01622|0.01186|0.0134|0.01116|0.01889|0.01633|0.01484|0.01692|0.01499|0.01204|0.01082||||0.01087|-0.0136|-0.01469|-0.01286|-0.01123|-0.01016|-0.01182|-0.0114|-0.01403|-0.01621|-0.01471|-0.01172|-0.01383|-0.01344|-0.01789|-0.01782|-0.01553|-0.01768|-0.01823|-0.01211|-0.0132||||-0.00974|290|350|351|329|324|343|348|348|356|347|348|345|346|356|350|343|341|325|267|106|275|||||||||||||||||||||||||
2023-02-21 12:12:36|CC.D.NG.UME.IP|5001|2023-02-20 08:03:20|2023-02-20 23:59:50|2313|2.9|0.38051|2023-02-20|0.12908|13|0.21777|8|-0.260417|8|2023-02-20|0.61697|1.52215|0.1481|0.13771|1.54252|0.13319|0.13869|0.13825|0.14131|0.13997|0.13101|0.1331|0.13523|0.12908|0.13071|0.12913|0.13301|0.85307|0.13362|0.16677||||0.15133|2|2|2|1|2|3|2|2|3|3|2|3|3|5|7|5|4|3|4|3||||3|0.06594|0.05611|0.05585|0.05076|0.0467|0.05038|0.05402|0.05027|0.06137|0.06628|0.0524|0.05519|0.05196|0.05378|0.06054|0.05703|0.06049|0.05107|0.05909|0.05708||||0.05642|-0.06026|-0.05627|-0.05787|-0.04619|-0.05545|-0.04821|-0.04912|-0.05781|-0.057|-0.05714|-0.04332|-0.05738|-0.05584|-0.04745|-0.05012|-0.05961|-0.0595|-0.05119|-0.05346|-0.06246||||-0.0585|214|145|95|90|142|120|130|124|213|177|126|133|124|176|213|168|150|140|115|88|114|||||||||||||||||||||||||
2023-02-21 12:12:36|CC.D.CC.UME.IP|468|2023-02-21 09:45:00|2023-02-21 12:12:30|2786.4|7.2|0.11149||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:12:36|CC.D.NG.UME.IP|5001|2023-02-20 08:03:20|2023-02-20 23:59:50|2313|2.9|0.38051|2023-02-20|0.12908|13|0.21777|8|-0.260417|8|2023-02-20|0.61697|1.52215|0.1481|0.13771|1.54252|0.13319|0.13869|0.13825|0.14131|0.13997|0.13101|0.1331|0.13523|0.12908|0.13071|0.12913|0.13301|0.85307|0.13362|0.16677||||0.15133|2|2|2|1|2|3|2|2|3|3|2|3|3|5|7|5|4|3|4|3||||3|0.06594|0.05611|0.05585|0.05076|0.0467|0.05038|0.05402|0.05027|0.06137|0.06628|0.0524|0.05519|0.05196|0.05378|0.06054|0.05703|0.06049|0.05107|0.05909|0.05708||||0.05642|-0.06026|-0.05627|-0.05787|-0.04619|-0.05545|-0.04821|-0.04912|-0.05781|-0.057|-0.05714|-0.04332|-0.05738|-0.05584|-0.04745|-0.05012|-0.05961|-0.0595|-0.05119|-0.05346|-0.06246||||-0.0585|214|145|95|90|142|120|130|124|213|177|126|133|124|176|213|168|150|140|115|88|114|||||||||||||||||||||||||
2023-02-21 12:12:37|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:12:37|CS.D.NICKEL.MINI.IP|1176|2023-02-20 08:03:40|2023-02-20 18:58:40|27036|2.2|0.22487|2023-02-20|0.22176|17|0.333959|13|-0.328445|10|2023-02-20|||||||||0.23013|0.22793|0.22915|0.22987|0.23047|0.22518|0.2238|0.22371|0.22353|0.22176|0.22179||||||||||||||2|2|1|1|1|3|2|2|1|1|1||||||||||||||0.07262|0.03418|0.0487|0.0632|0.04314|0.07916|0.04904|0.04243|0.05401|0.05459|||||||||||||||-0.08228|-0.0633|-0.13944|-0.06699|-0.03841|-0.06082|-0.05842|-0.05892|-0.05435|-0.05166|||||||97|102|43|14|56|180|123|97|76|33|9|||||||||||||||||||||||||
2023-02-21 12:12:37|CS.D.NICKEL.MINI.IP|349|2023-02-21 08:02:00|2023-02-21 12:11:50|27105|2.6|0.22213|2023-02-20|0.22176|17|0.333959|13|-0.328445|10|2023-02-20|||||||||0.23013|0.22793|0.22915|0.22987|0.23047|0.22518|0.2238|0.22371|0.22353|0.22176|0.22179||||||||||||||2|2|1|1|1|3|2|2|1|1|1||||||||||||||0.07262|0.03418|0.0487|0.0632|0.04314|0.07916|0.04904|0.04243|0.05401|0.05459|||||||||||||||-0.08228|-0.0633|-0.13944|-0.06699|-0.03841|-0.06082|-0.05842|-0.05892|-0.05435|-0.05166|||||||97|102|43|14|56|180|123|97|76|33|9|||||||||||||||||||||||||
2023-02-21 12:12:37|CC.D.RB.UME.IP|6805|2023-02-20 08:03:00|2023-02-20 23:59:30|26083|0.3|0.15197|2023-02-20|0.13234|23|0.153569|19|-0.199562|15|2023-02-20|0.21103|0.16024|0.16512|0.15624|0.15722|0.14979|0.17963|0.16377|0.16916|0.15688|0.16805|0.15151|0.15258|0.14715|0.14458|0.14719|0.14537|0.14222|0.15268|0.15495||||0.13234|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0||||0|0.02106|0.01253|0.01398|0.0129|0.00707|0.01365|0.01494|0.02313|0.02114|0.01717|0.01707|0.01473|0.01391|0.01937|0.01923|0.01911|0.02096|0.01479|0.01739|0.0175||||0.01367|-0.01967|-0.0132|-0.01355|-0.01581|-0.00961|-0.01412|-0.01325|-0.02221|-0.01774|-0.01333|-0.02195|-0.0162|-0.01397|-0.02151|-0.02091|-0.02245|-0.02746|-0.01279|-0.01357|-0.01957||||-0.01929|136|221|201|196|107|134|191|280|331|304|253|306|304|349|346|348|347|316|190|110|142|||||||||||||||||||||||||
2023-02-21 12:12:38|CC.D.RB.UME.IP|6805|2023-02-20 08:03:00|2023-02-20 23:59:30|26083|0.3|0.15197|2023-02-20|0.13234|23|0.153569|19|-0.199562|15|2023-02-20|0.21103|0.16024|0.16512|0.15624|0.15722|0.14979|0.17963|0.16377|0.16916|0.15688|0.16805|0.15151|0.15258|0.14715|0.14458|0.14719|0.14537|0.14222|0.15268|0.15495||||0.13234|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0||||0|0.02106|0.01253|0.01398|0.0129|0.00707|0.01365|0.01494|0.02313|0.02114|0.01717|0.01707|0.01473|0.01391|0.01937|0.01923|0.01911|0.02096|0.01479|0.01739|0.0175||||0.01367|-0.01967|-0.0132|-0.01355|-0.01581|-0.00961|-0.01412|-0.01325|-0.02221|-0.01774|-0.01333|-0.02195|-0.0162|-0.01397|-0.02151|-0.02091|-0.02245|-0.02746|-0.01279|-0.01357|-0.01957||||-0.01929|136|221|201|196|107|134|191|280|331|304|253|306|304|349|346|348|347|316|190|110|142|||||||||||||||||||||||||
2023-02-21 12:12:38|CC.D.CT.UME.IP|1472|2023-02-20 16:08:40|2023-02-20 16:28:30|8155.1|0.6|0.27932|2023-02-20|0.18394|16|0||0||2023-02-20|||||||||||||||||0.18394||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2023-02-21 12:12:38|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:12:38|CC.D.CT.UME.IP|1470|2023-02-21 02:00:00|2023-02-21 12:11:50|8268.2|0.6|0.27944|2023-02-20|0.18394|16|0||0||2023-02-20|||||||||||||||||0.18394||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2023-02-21 12:12:39|CC.D.SB.UME.IP|421|2023-02-21 08:30:00|2023-02-21 12:12:30|2002.7|11.5|0.08574||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:12:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:12:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:12:39|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:12:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:12:40|CC.D.LCO.UME.IP|7715|2023-02-20 08:03:00|2023-02-20 23:00:00|8360.8|21|0.73912|2023-02-20|0.03905|16|0.113258|16|-0.166824|1|2023-02-20|0.04472|0.04464|1.77256|1.21426|1.21253|0.74918|0.68769|0.97881|0.32166|0.6162|1.23815|0.3433|0.99005|0.03941|0.60934|0.32237|0.03905|1.00068|1.74319|1.14084|1.60422|1.51239|0.04604|0.09329|1|3|4|4|2|2|4|9|43|21|14|11|13|22|23|40|69|27|7|5|2|3|0|0|0.00779|0.01317|0.01278|0.00879|0.00809|0.01146|0.00919|0.01281|0.01653|0.01506|0.01269|0.01154|0.01286|0.01844|0.0149|0.01698|0.02087|0.01323|0.00782|0.00912|0.00535|0.00508|0.01437||-0.00966|-0.01297|-0.00999|-0.00893|-0.00875|-0.00891|-0.00984|-0.00884|-0.01733|-0.01554|-0.01445|-0.01439|-0.01233|-0.01545|-0.01765|-0.01906|-0.0183|-0.01058|-0.0084|-0.00869|-0.00837|-0.01037|-0.00569||164|316|289|256|171|283|310|320|356|347|334|331|316|356|351|353|349|312|235|182|64|68|22|1|||||||||||||||||||||||||
2023-02-21 12:12:40|CC.D.LCO.UME.IP|7715|2023-02-20 08:03:00|2023-02-20 23:00:00|8360.8|21|0.73912|2023-02-20|0.03905|16|0.113258|16|-0.166824|1|2023-02-20|0.04472|0.04464|1.77256|1.21426|1.21253|0.74918|0.68769|0.97881|0.32166|0.6162|1.23815|0.3433|0.99005|0.03941|0.60934|0.32237|0.03905|1.00068|1.74319|1.14084|1.60422|1.51239|0.04604|0.09329|1|3|4|4|2|2|4|9|43|21|14|11|13|22|23|40|69|27|7|5|2|3|0|0|0.00779|0.01317|0.01278|0.00879|0.00809|0.01146|0.00919|0.01281|0.01653|0.01506|0.01269|0.01154|0.01286|0.01844|0.0149|0.01698|0.02087|0.01323|0.00782|0.00912|0.00535|0.00508|0.01437||-0.00966|-0.01297|-0.00999|-0.00893|-0.00875|-0.00891|-0.00984|-0.00884|-0.01733|-0.01554|-0.01445|-0.01439|-0.01233|-0.01545|-0.01765|-0.01906|-0.0183|-0.01058|-0.0084|-0.00869|-0.00837|-0.01037|-0.00569||164|316|289|256|171|283|310|320|356|347|334|331|316|356|351|353|349|312|235|182|64|68|22|1|||||||||||||||||||||||||
2023-02-21 12:12:41|CC.D.CL.UME.IP|8210|2023-02-20 08:03:00|2023-02-20 23:59:50|7730.4|16.3|3.31225|2023-02-20|0.32128|13|0.117451|13|-0.14378|1|2023-02-20|10.56419|1.65175|6.24692|13.44413|13.80716|1.07378|1.27475|9.21132|1.73043|0.62016|4.02624|3.04192|5.7338|0.32128|0.32905|0.90681|0.61438|1.92695|14.62853|9.44022||||19.34367|5|8|8|7|6|5|6|9|17|15|10|8|11|26|27|23|29|14|5|7||||6|0.01204|0.01483|0.01251|0.01142|0.00861|0.01272|0.01172|0.01446|0.01752|0.01407|0.01576|0.01334|0.01279|0.01923|0.01533|0.01904|0.02057|0.01455|0.011|0.01143||||0.01063|-0.00884|-0.00962|-0.01124|-0.01283|-0.00821|-0.00732|-0.00924|-0.01142|-0.01866|-0.01465|-0.01393|-0.01282|-0.01647|-0.01662|-0.0181|-0.01859|-0.01953|-0.01025|-0.00915|-0.01276||||-0.00982|228|310|306|261|167|290|324|327|355|345|326|333|316|354|345|346|348|318|233|117|145|||||||||||||||||||||||||
2023-02-21 12:12:41|CC.D.CL.UME.IP|8210|2023-02-20 08:03:00|2023-02-20 23:59:50|7730.4|16.3|3.31225|2023-02-20|0.32128|13|0.117451|13|-0.14378|1|2023-02-20|10.56419|1.65175|6.24692|13.44413|13.80716|1.07378|1.27475|9.21132|1.73043|0.62016|4.02624|3.04192|5.7338|0.32128|0.32905|0.90681|0.61438|1.92695|14.62853|9.44022||||19.34367|5|8|8|7|6|5|6|9|17|15|10|8|11|26|27|23|29|14|5|7||||6|0.01204|0.01483|0.01251|0.01142|0.00861|0.01272|0.01172|0.01446|0.01752|0.01407|0.01576|0.01334|0.01279|0.01923|0.01533|0.01904|0.02057|0.01455|0.011|0.01143||||0.01063|-0.00884|-0.00962|-0.01124|-0.01283|-0.00821|-0.00732|-0.00924|-0.01142|-0.01866|-0.01465|-0.01393|-0.01282|-0.01647|-0.01662|-0.0181|-0.01859|-0.01953|-0.01025|-0.00915|-0.01276||||-0.00982|228|310|306|261|167|290|324|327|355|345|326|333|316|354|345|346|348|318|233|117|145|||||||||||||||||||||||||
2023-02-21 12:12:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:12:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:12:42|CC.D.SM.UME.IP|1643|2023-02-21 01:00:00|2023-02-21 12:12:30|48307.8|1.9|0.07841||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:12:42|CC.D.SM.UME.IP|1643|2023-02-21 01:00:00|2023-02-21 12:12:30|48307.8|1.9|0.07841||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:12:42|CC.D.BO.UME.IP|2249|2023-02-21 01:00:00|2023-02-21 12:12:20|6123.9|0.9|0.09631||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:12:42|CC.D.BO.UME.IP|2249|2023-02-21 01:00:00|2023-02-21 12:12:20|6123.9|0.9|0.09631||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:12:42|CC.D.S.UME.IP|1870|2023-02-21 01:00:00|2023-02-21 12:12:20|1534.9|4.3|0.06051||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:12:43|CC.D.S.UME.IP|1870|2023-02-21 01:00:00|2023-02-21 12:12:20|1534.9|4.3|0.06051||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:12:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:12:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:12:44|CS.D.PLAT.CFM.IP|4056|2023-02-20 08:03:00|2023-02-20 23:59:10|928|2|0.58317|2023-02-20|0.53482|13|0.257787|13|-0.148968|13|2023-02-20|0.54555|0.54434|0.54361|0.5436|0.54183|0.54181|0.54097|0.53995|0.54074|0.54016|0.54152|0.54093|0.54043|0.53482|0.53539|0.53803|0.53877|0.54023|0.53991|0.53955||||2.93831|2|2|2|2|2|2|1|2|2|2|1|2|2|3|3|3|2|2|1|2||||1|0.01752|0.01777|0.01574|0.01268|0.01806|0.01883|0.01464|0.01708|0.02289|0.01876|0.02492|0.02066|0.02008|0.04408|0.02277|0.02122|0.01843|0.01801|0.01512|0.01439||||0.01483|-0.01409|-0.01495|-0.01327|-0.01553|-0.01264|-0.0149|-0.01373|-0.01521|-0.0202|-0.01687|-0.01625|-0.01603|-0.01479|-0.02761|-0.02365|-0.02592|-0.01795|-0.0144|-0.01512|-0.01259||||-0.01991|174|237|217|152|153|198|153|217|188|184|124|133|118|256|243|266|130|69|73|32|85|||||||||||||||||||||||||
2023-02-21 12:12:44|CS.D.PLAT.CFM.IP|4056|2023-02-20 08:03:00|2023-02-20 23:59:10|928|2|0.58317|2023-02-20|0.53482|13|0.257787|13|-0.148968|13|2023-02-20|0.54555|0.54434|0.54361|0.5436|0.54183|0.54181|0.54097|0.53995|0.54074|0.54016|0.54152|0.54093|0.54043|0.53482|0.53539|0.53803|0.53877|0.54023|0.53991|0.53955||||2.93831|2|2|2|2|2|2|1|2|2|2|1|2|2|3|3|3|2|2|1|2||||1|0.01752|0.01777|0.01574|0.01268|0.01806|0.01883|0.01464|0.01708|0.02289|0.01876|0.02492|0.02066|0.02008|0.04408|0.02277|0.02122|0.01843|0.01801|0.01512|0.01439||||0.01483|-0.01409|-0.01495|-0.01327|-0.01553|-0.01264|-0.0149|-0.01373|-0.01521|-0.0202|-0.01687|-0.01625|-0.01603|-0.01479|-0.02761|-0.02365|-0.02592|-0.01795|-0.0144|-0.01512|-0.01259||||-0.01991|174|237|217|152|153|198|153|217|188|184|124|133|118|256|243|266|130|69|73|32|85|||||||||||||||||||||||||
2023-02-21 12:12:44|CS.D.ZINC.MINI.IP|4045|2023-02-20 08:03:40|2023-02-20 18:58:50|3129|3.2|0.19376|2023-02-20|0.19152|17|0.235225|8|-0.604308|7|2023-02-20||0.19548|0.19537|0.19533|0.19559|0.19538|0.19506|0.19604|0.198|0.19472|0.19504|0.19511|0.19545|0.19399|0.19231|0.19259|0.19196|0.19152|0.21688|||||||3|3|2|2|3|3|3|3|3|3|3|3|5|4|4|3|2|2|||||||0.02215|0.01449|0.03879|0.01854|0.01795|0.01592|0.02339|0.04165|0.02879|0.01658|0.01841|0.02384|0.02116|0.01917|0.02876|0.0165|0.01907|0.01058|||||||-0.02658|-0.01423|-0.02471|-0.01218|-0.01874|-0.01179|-0.03392|-0.04137|-0.02508|-0.01625|-0.02078|-0.02098|-0.02358|-0.01778|-0.02126|-0.01644|-0.01403|-0.03472||||||150|137|73|123|176|148|196|206|204|165|169|185|274|254|250|208|125|80|||||||||||||||||||||||||
2023-02-21 12:12:45|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:12:45|CS.D.ZINC.MINI.IP|4045|2023-02-20 08:03:40|2023-02-20 18:58:50|3129|3.2|0.19376|2023-02-20|0.19152|17|0.235225|8|-0.604308|7|2023-02-20||0.19548|0.19537|0.19533|0.19559|0.19538|0.19506|0.19604|0.198|0.19472|0.19504|0.19511|0.19545|0.19399|0.19231|0.19259|0.19196|0.19152|0.21688|||||||3|3|2|2|3|3|3|3|3|3|3|3|5|4|4|3|2|2|||||||0.02215|0.01449|0.03879|0.01854|0.01795|0.01592|0.02339|0.04165|0.02879|0.01658|0.01841|0.02384|0.02116|0.01917|0.02876|0.0165|0.01907|0.01058|||||||-0.02658|-0.01423|-0.02471|-0.01218|-0.01874|-0.01179|-0.03392|-0.04137|-0.02508|-0.01625|-0.02078|-0.02098|-0.02358|-0.01778|-0.02126|-0.01644|-0.01403|-0.03472||||||150|137|73|123|176|148|196|206|204|165|169|185|274|254|250|208|125|80|||||||||||||||||||||||||
2023-02-21 12:12:45|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:12:45|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:12:46|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:12:46|KB.D.BANKS.CASH.IP|3431|2023-02-20 08:15:00|2023-02-20 16:29:50|3832.73|0|0|2023-02-20|0|8|0.063741|9|-0.061051|11|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00943|0.0088|0.00749|0.00638|0.00488|0.00803|0.00652|0.00589|0.00787||||||||||||||||-0.01087|-0.00885|-0.00892|-0.0078|-0.00527|-0.00755|-0.00793|-0.00625|-0.00683||||||||232|267|256|218|229|242|270|305|153|||||||||||||||||||||||||
2023-02-21 12:12:46|KB.D.AERO.CASH.IP|1637|2023-02-20 08:16:20|2023-02-20 16:29:40|5483.95|0|0|2023-02-20|0|8|0.069064|8|-0.104686|8|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01726|0.01393|0.01094|0.01241|0.01396|0.01441|0.01296|0.00995|0.01337||||||||||||||||-0.02065|-0.00891|-0.00807|-0.01463|-0.00822|-0.01436|-0.00989|-0.0119|-0.00995||||||||101|138|81|97|92|116|135|165|85|||||||||||||||||||||||||
2023-02-21 12:12:46|KB.D.BANKS.CASH.IP|1259|2023-02-21 08:15:00|2023-02-21 12:12:40|3878.19|0|0|2023-02-20|0|8|0.063741|9|-0.061051|11|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00943|0.0088|0.00749|0.00638|0.00488|0.00803|0.00652|0.00589|0.00787||||||||||||||||-0.01087|-0.00885|-0.00892|-0.0078|-0.00527|-0.00755|-0.00793|-0.00625|-0.00683||||||||232|267|256|218|229|242|270|305|153|||||||||||||||||||||||||
2023-02-21 12:12:47|KB.D.DRINKS.CASH.IP|1656|2023-02-20 08:15:00|2023-02-20 16:29:50|27374.34|0|0|2023-02-20|0|8|0.051509|8|-0.077455|9|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0197|0.01749|0.01256|0.01383|0.01379|0.01376|0.01854|0.0114|0.01223||||||||||||||||-0.01354|-0.01862|-0.01166|-0.00658|-0.00949|-0.01171|-0.01267|-0.0109|-0.00615||||||||127|143|104|111|116|104|126|147|70|||||||||||||||||||||||||
2023-02-21 12:12:47|KB.D.AERO.CASH.IP|0|none|||0|0|2023-02-20|0|8|0.069064|8|-0.104686|8|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01726|0.01393|0.01094|0.01241|0.01396|0.01441|0.01296|0.00995|0.01337||||||||||||||||-0.02065|-0.00891|-0.00807|-0.01463|-0.00822|-0.01436|-0.00989|-0.0119|-0.00995||||||||101|138|81|97|92|116|135|165|85|||||||||||||||||||||||||
2023-02-21 12:12:47|KB.D.CHEMS.CASH.IP|1060|2023-02-20 08:15:00|2023-02-20 16:29:50|12612.35|0|0|2023-02-20|0|8|0.07359|8|-0.080122|8|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03628|0.01845|0.00933|0.01893|0.01272|0.02002|0.01391|0.01215|0.02132||||||||||||||||-0.02913|-0.01431|-0.01354|-0.01587|-0.02887|-0.00897|-0.01772|-0.01025|-0.01338||||||||67|78|52|43|53|63|91|81|62|||||||||||||||||||||||||
2023-02-21 12:12:47|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-02-20|0|8|0.051509|8|-0.077455|9|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0197|0.01749|0.01256|0.01383|0.01379|0.01376|0.01854|0.0114|0.01223||||||||||||||||-0.01354|-0.01862|-0.01166|-0.00658|-0.00949|-0.01171|-0.01267|-0.0109|-0.00615||||||||127|143|104|111|116|104|126|147|70|||||||||||||||||||||||||
2023-02-21 12:12:48|KB.D.BUILD.CASH.IP|1263|2023-02-20 08:15:00|2023-02-20 16:29:50|8056.9|0|0|2023-02-20|0|8|0.077509|16|-0.127702|9|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01834|0.01651|0.01126|0.01173|0.01451|0.01739|0.00994|0.01371|0.02525||||||||||||||||-0.02005|-0.02857|-0.02262|-0.01411|-0.0031||-0.01625|-0.0078|-0.00961||||||||117|104|80|65|50|51|90|105|67|||||||||||||||||||||||||
2023-02-21 12:12:48|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-02-20|0|8|0.07359|8|-0.080122|8|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03628|0.01845|0.00933|0.01893|0.01272|0.02002|0.01391|0.01215|0.02132||||||||||||||||-0.02913|-0.01431|-0.01354|-0.01587|-0.02887|-0.00897|-0.01772|-0.01025|-0.01338||||||||67|78|52|43|53|63|91|81|62|||||||||||||||||||||||||
2023-02-21 12:12:48|KB.D.ELECTY.CASH.IP|658|2023-02-20 08:16:00|2023-02-20 16:29:40|10854.19|0|0|2023-02-20|0|8|0.095955|16|-0.052677|13|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03087|0.02171|0.02058|0.00919|0.02359|0.03331|0.02054|0.02127|0.03648|||||||||||||||||-0.02657|-0.04152|-0.01545|-0.00921|-0.05268|-0.02365|-0.0208|-0.01228||||||||36|48|35|37|44|39|54|60|37|||||||||||||||||||||||||
2023-02-21 12:12:48|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-02-20|0|8|0.077509|16|-0.127702|9|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01834|0.01651|0.01126|0.01173|0.01451|0.01739|0.00994|0.01371|0.02525||||||||||||||||-0.02005|-0.02857|-0.02262|-0.01411|-0.0031||-0.01625|-0.0078|-0.00961||||||||117|104|80|65|50|51|90|105|67|||||||||||||||||||||||||
2023-02-21 12:12:49|KB.D.EE.CASH.IP|969|2023-02-20 08:15:00|2023-02-20 16:29:50|9605.92|0|0|2023-02-20|0|8|0.157859|16|-0.329081|8|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0346|0.01584|0.0138|0.01786|0.01296|0.01104|0.01029|0.01066|0.02911||||||||||||||||-0.07026|-0.02854|-0.01214|-0.01174|-0.0157|-0.01134|-0.00897|-0.0125|-0.01259||||||||42|76|64|59|59|75|81|97|75|||||||||||||||||||||||||
2023-02-21 12:12:49|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-02-20|0|8|0.095955|16|-0.052677|13|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03087|0.02171|0.02058|0.00919|0.02359|0.03331|0.02054|0.02127|0.03648|||||||||||||||||-0.02657|-0.04152|-0.01545|-0.00921|-0.05268|-0.02365|-0.0208|-0.01228||||||||36|48|35|37|44|39|54|60|37|||||||||||||||||||||||||
2023-02-21 12:12:49|KB.D.SPECFINAN.CASH.IP|2590|2023-02-20 08:15:00|2023-02-20 16:29:50|11109.01|0|0|2023-02-20|0|8|0.08558|16|-0.050019|8|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00948|0.0056|0.00669|0.00886|0.00448|0.00327|0.00483|0.00428|0.00592||||||||||||||||-0.00897|-0.00668|-0.00453|-0.006|-0.0055|-0.00394|-0.0032|-0.0051|-0.00428||||||||153|202|182|172|180|172|214|212|131|||||||||||||||||||||||||
2023-02-21 12:12:49|KB.D.EE.CASH.IP|0|none|||0|0|2023-02-20|0|8|0.157859|16|-0.329081|8|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0346|0.01584|0.0138|0.01786|0.01296|0.01104|0.01029|0.01066|0.02911||||||||||||||||-0.07026|-0.02854|-0.01214|-0.01174|-0.0157|-0.01134|-0.00897|-0.0125|-0.01259||||||||42|76|64|59|59|75|81|97|75|||||||||||||||||||||||||
2023-02-21 12:12:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:12:50|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-02-20|0|8|0.08558|16|-0.050019|8|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00948|0.0056|0.00669|0.00886|0.00448|0.00327|0.00483|0.00428|0.00592||||||||||||||||-0.00897|-0.00668|-0.00453|-0.006|-0.0055|-0.00394|-0.0032|-0.0051|-0.00428||||||||153|202|182|172|180|172|214|212|131|||||||||||||||||||||||||
2023-02-21 12:12:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:12:50|KB.D.FDR.CASH.IP|2107|2023-02-20 08:15:00|2023-02-20 16:29:50|4200.75|0|0|2023-02-20|0|8|0.048058|8|-0.053598|9|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01007|0.01221|0.00967|0.00652|0.00475|0.00553|0.00772|0.00485|0.00565||||||||||||||||-0.012|-0.01047|-0.00652|-0.00656|-0.00734|-0.00768|-0.00879|-0.00599|-0.00704||||||||181|166|173|106|133|122|152|167|115|||||||||||||||||||||||||
2023-02-21 12:12:50|KB.D.FDR.CASH.IP|792|2023-02-21 08:15:00|2023-02-21 12:11:50|4202.47|0|0|2023-02-20|0|8|0.048058|8|-0.053598|9|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01007|0.01221|0.00967|0.00652|0.00475|0.00553|0.00772|0.00485|0.00565||||||||||||||||-0.012|-0.01047|-0.00652|-0.00656|-0.00734|-0.00768|-0.00879|-0.00599|-0.00704||||||||181|166|173|106|133|122|152|167|115|||||||||||||||||||||||||
2023-02-21 12:12:50|KB.D.FOOD.CASH.IP|803|2023-02-20 08:18:10|2023-02-20 16:29:40|6558.93|0|0|2023-02-20|0|8|0.026977|9|-0.040426|10|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01275|0.01762|0.01977|0.01849|0.01049|0.01051|0.01248|0.01271|0.01061||||||||||||||||-0.01606|-0.01727|-0.02247|-0.01842|-0.02738|-0.01014|-0.01729|-0.0127|-0.01235||||||||33|41|42|37|40|32|56|71|56|||||||||||||||||||||||||
2023-02-21 12:12:51|KB.D.FOOD.CASH.IP|395|2023-02-21 08:15:00|2023-02-21 12:12:40|6544.86|0|0|2023-02-20|0|8|0.026977|9|-0.040426|10|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01275|0.01762|0.01977|0.01849|0.01049|0.01051|0.01248|0.01271|0.01061||||||||||||||||-0.01606|-0.01727|-0.02247|-0.01842|-0.02738|-0.01014|-0.01729|-0.0127|-0.01235||||||||33|41|42|37|40|32|56|71|56|||||||||||||||||||||||||
2023-02-21 12:12:51|KB.D.WATER.CASH.IP|1436|2023-02-20 08:15:20|2023-02-20 16:29:50|6052.05|0|0|2023-02-20|0|8|0.082515|8|-0.259156|15|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02561|0.01668|0.01775|0.0105|0.0106|0.01257|0.01716|0.01784|0.01785||||||||||||||||-0.02|-0.01592|-0.0177|-0.01159|-0.02334|-0.01561|-0.00972|-0.03961|-0.0164||||||||96|129|75|97|123|109|99|110|64|||||||||||||||||||||||||
2023-02-21 12:12:51|KB.D.WATER.CASH.IP|534|2023-02-21 08:15:10|2023-02-21 12:12:20|6113.22|0|0|2023-02-20|0|8|0.082515|8|-0.259156|15|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02561|0.01668|0.01775|0.0105|0.0106|0.01257|0.01716|0.01784|0.01785||||||||||||||||-0.02|-0.01592|-0.0177|-0.01159|-0.02334|-0.01561|-0.00972|-0.03961|-0.0164||||||||96|129|75|97|123|109|99|110|64|||||||||||||||||||||||||
2023-02-21 12:12:51|KB.D.GINDU.CASH.IP|2016|2023-02-20 08:15:20|2023-02-20 16:29:50|6524.09|0|0|2023-02-20|0|8|0.044611|16|-0.044381|8|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01616|0.00736|0.0073|0.00956|0.00888|0.00724|0.00666|0.0091|0.00844||||||||||||||||-0.01343|-0.00765|-0.01055|-0.00976|-0.00885|-0.00692|-0.01056|-0.00827|-0.0057||||||||140|153|133|123|133|124|173|181|111|||||||||||||||||||||||||
2023-02-21 12:12:52|KB.D.GINDU.CASH.IP|745|2023-02-21 08:15:00|2023-02-21 12:12:00|6497.28|0|0|2023-02-20|0|8|0.044611|16|-0.044381|8|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01616|0.00736|0.0073|0.00956|0.00888|0.00724|0.00666|0.0091|0.00844||||||||||||||||-0.01343|-0.00765|-0.01055|-0.00976|-0.00885|-0.00692|-0.01056|-0.00827|-0.0057||||||||140|153|133|123|133|124|173|181|111|||||||||||||||||||||||||
2023-02-21 12:12:52|KB.D.RETAIL.CASH.IP|2207|2023-02-20 08:15:00|2023-02-20 16:29:50|2440.11|0|0|2023-02-20|0|8|0.069065|8|-0.193367|8|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01303|0.00711|0.00904|0.00655|0.00785|0.00686|0.00684|0.0063|0.0061||||||||||||||||-0.01671|-0.00878|-0.00618|-0.0058|-0.007|-0.00918|-0.0055|-0.00565|-0.0051||||||||154|179|138|134|143|159|181|192|128|||||||||||||||||||||||||
2023-02-21 12:12:53|KB.D.RETAIL.CASH.IP|2207|2023-02-20 08:15:00|2023-02-20 16:29:50|2440.11|0|0|2023-02-20|0|8|0.069065|8|-0.193367|8|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01303|0.00711|0.00904|0.00655|0.00785|0.00686|0.00684|0.0063|0.0061||||||||||||||||-0.01671|-0.00878|-0.00618|-0.0058|-0.007|-0.00918|-0.0055|-0.00565|-0.0051||||||||154|179|138|134|143|159|181|192|128|||||||||||||||||||||||||
2023-02-21 12:12:53|KB.D.HEALTH.CASH.IP|447|2023-02-21 08:15:00|2023-02-21 12:12:00|5840.66|0|0|2023-02-20|0|8|0.08664|16|-0.063488|11|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03677|0.03767|0.03405|||0.03691|0.03173|0.04061|0.04128||||||||||||||||-0.03172|-0.03015|-0.03097|-0.03707|-0.02909|-0.02907||-0.0316|-0.03732||||||||34|36|42|27|34|31|39|44|29|||||||||||||||||||||||||
2023-02-21 12:12:53|KB.D.HEALTH.CASH.IP|763|2023-02-20 08:15:00|2023-02-20 16:29:50|5613.4|0|0|2023-02-20|0|8|0.08664|16|-0.063488|11|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03677|0.03767|0.03405|||0.03691|0.03173|0.04061|0.04128||||||||||||||||-0.03172|-0.03015|-0.03097|-0.03707|-0.02909|-0.02907||-0.0316|-0.03732||||||||34|36|42|27|34|31|39|44|29|||||||||||||||||||||||||
2023-02-21 12:12:54|KB.D.HSEHLD.CASH.IP|1602|2023-02-20 08:15:00|2023-02-20 16:29:50|11691.68|0|0|2023-02-20|0|8|0.068118|9|-0.115374|8|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01885|0.02037|0.00801|0.00825|0.01079|0.01098|0.01372|0.01253|0.00732||||||||||||||||-0.02257|-0.01393|-0.01379|-0.01203|-0.0085|-0.00887|-0.01514|-0.01134|-0.00915||||||||112|127|99|100|101|86|154|169|111|||||||||||||||||||||||||
2023-02-21 12:12:54|KB.D.HSEHLD.CASH.IP|1602|2023-02-20 08:15:00|2023-02-20 16:29:50|11691.68|0|0|2023-02-20|0|8|0.068118|9|-0.115374|8|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01885|0.02037|0.00801|0.00825|0.01079|0.01098|0.01372|0.01253|0.00732||||||||||||||||-0.02257|-0.01393|-0.01379|-0.01203|-0.0085|-0.00887|-0.01514|-0.01134|-0.00915||||||||112|127|99|100|101|86|154|169|111|||||||||||||||||||||||||
2023-02-21 12:12:54|KB.D.ENGINE.CASH.IP|713|2023-02-20 08:15:00|2023-02-20 16:29:50|15456.48|0|0|2023-02-20|0|8|0.065987|16|-0.061348|12|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01954|0.03228|0.02475|0.0169|0.02294|0.01328|0.01981|0.0201|0.02538||||||||||||||||-0.0209|-0.02648|-0.02079|-0.02435|-0.03207|-0.00842|-0.02197|-0.01885|-0.01172||||||||36|38|22|35|39|46|62|66|45|||||||||||||||||||||||||
2023-02-21 12:12:54|KB.D.ENGINE.CASH.IP|713|2023-02-20 08:15:00|2023-02-20 16:29:50|15456.48|0|0|2023-02-20|0|8|0.065987|16|-0.061348|12|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01954|0.03228|0.02475|0.0169|0.02294|0.01328|0.01981|0.0201|0.02538||||||||||||||||-0.0209|-0.02648|-0.02079|-0.02435|-0.03207|-0.00842|-0.02197|-0.01885|-0.01172||||||||36|38|22|35|39|46|62|66|45|||||||||||||||||||||||||
2023-02-21 12:12:55|KB.D.BUS.CASH.IP|699|2023-02-20 08:17:00|2023-02-20 16:29:50|4065.63|0|0|2023-02-20|0|8|0.093827|14|-0.075052|8|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04702|0.00421|0.01964|0.03131|0.02033|0.01694|0.02513|0.02417|0.01178||||||||||||||||-0.02271|-0.01378||-0.00395|-0.01739|-0.01021|-0.01668|-0.01896|-0.01308||||||||41|47|38|48|54|43|53|63|41|||||||||||||||||||||||||
2023-02-21 12:12:55|KB.D.BUS.CASH.IP|699|2023-02-20 08:17:00|2023-02-20 16:29:50|4065.63|0|0|2023-02-20|0|8|0.093827|14|-0.075052|8|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04702|0.00421|0.01964|0.03131|0.02033|0.01694|0.02513|0.02417|0.01178||||||||||||||||-0.02271|-0.01378||-0.00395|-0.01739|-0.01021|-0.01668|-0.01896|-0.01308||||||||41|47|38|48|54|43|53|63|41|||||||||||||||||||||||||
2023-02-21 12:12:55|KB.D.LIFE.CASH.IP|1321|2023-02-20 08:15:20|2023-02-20 16:29:50|7673.11|0|0|2023-02-20|0|8|0.099615|12|-0.059494|9|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02048|0.01834|0.02463|0.02063|0.02673|0.01712|0.01577|0.0135|0.01328||||||||||||||||-0.02056|-0.02149|-0.01653|-0.01569|-0.01563|-0.01144|-0.01305|-0.0117|-0.0125||||||||91|94|73|69|81|66|76|136|62|||||||||||||||||||||||||
2023-02-21 12:12:55|KB.D.LIFE.CASH.IP|1321|2023-02-20 08:15:20|2023-02-20 16:29:50|7673.11|0|0|2023-02-20|0|8|0.099615|12|-0.059494|9|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02048|0.01834|0.02463|0.02063|0.02673|0.01712|0.01577|0.0135|0.01328||||||||||||||||-0.02056|-0.02149|-0.01653|-0.01569|-0.01563|-0.01144|-0.01305|-0.0117|-0.0125||||||||91|94|73|69|81|66|76|136|62|||||||||||||||||||||||||
2023-02-21 12:12:56|KB.D.MEDIA.CASH.IP|1653|2023-02-20 08:15:00|2023-02-20 16:29:50|9967.08|0|0|2023-02-20|0|8|0.071715|10|-0.060945|8|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01223|0.00896|0.01265|0.00479|0.00552|0.00347|0.00793|0.00514|0.00968||||||||||||||||-0.01149|-0.00797|-0.00771|-0.0035|-0.01203|-0.00668|-0.00572|-0.01102|-0.00681||||||||125|156|123|89|89|81|141|128|93|||||||||||||||||||||||||
2023-02-21 12:12:56|KB.D.MEDIA.CASH.IP|1653|2023-02-20 08:15:00|2023-02-20 16:29:50|9967.08|0|0|2023-02-20|0|8|0.071715|10|-0.060945|8|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01223|0.00896|0.01265|0.00479|0.00552|0.00347|0.00793|0.00514|0.00968||||||||||||||||-0.01149|-0.00797|-0.00771|-0.0035|-0.01203|-0.00668|-0.00572|-0.01102|-0.00681||||||||125|156|123|89|89|81|141|128|93|||||||||||||||||||||||||
2023-02-21 12:12:56|KB.D.MINING.CASH.IP|490|2023-02-20 08:15:30|2023-02-20 16:29:50|10829.94|0|0|2023-02-20|0|8|0.056106|10|-0.154279|10|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00977|0.01476|0.03338|0.0097|0.01858|0.00711|0.01555|0.02786|0.02367||||||||||||||||-0.02491|-0.02049|-0.08243|-0.01464|-0.02903|-0.0062|-0.01855|-0.03052|-0.03012||||||||22|37|44|35|24|33|42|46|37|||||||||||||||||||||||||
2023-02-21 12:12:56|KB.D.MINING.CASH.IP|490|2023-02-20 08:15:30|2023-02-20 16:29:50|10829.94|0|0|2023-02-20|0|8|0.056106|10|-0.154279|10|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00977|0.01476|0.03338|0.0097|0.01858|0.00711|0.01555|0.02786|0.02367||||||||||||||||-0.02491|-0.02049|-0.08243|-0.01464|-0.02903|-0.0062|-0.01855|-0.03052|-0.03012||||||||22|37|44|35|24|33|42|46|37|||||||||||||||||||||||||
2023-02-21 12:12:56|KB.D.INSURANCE.CASH.IP|825|2023-02-20 08:15:00|2023-02-20 16:29:50|3330.19|0|0|2023-02-20|0|8|0.077731|12|-0.194491|8|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01849|0.01961|0.01769|0.01014|0.03594|0.01603|0.01251|0.01647|0.01875||||||||||||||||-0.06021|-0.0176|-0.01529|-0.01656|-0.01913|-0.01956|-0.0157|-0.01459|-0.01243||||||||51|65|54|40|46|43|78|81|49|||||||||||||||||||||||||
2023-02-21 12:12:56|KB.D.INSURANCE.CASH.IP|825|2023-02-20 08:15:00|2023-02-20 16:29:50|3330.19|0|0|2023-02-20|0|8|0.077731|12|-0.194491|8|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01849|0.01961|0.01769|0.01014|0.03594|0.01603|0.01251|0.01647|0.01875||||||||||||||||-0.06021|-0.0176|-0.01529|-0.01656|-0.01913|-0.01956|-0.0157|-0.01459|-0.01243||||||||51|65|54|40|46|43|78|81|49|||||||||||||||||||||||||
2023-02-21 12:12:57|KB.D.OIL.CASH.IP|2780|2023-02-20 08:15:00|2023-02-20 16:29:50|9028.03|0|0|2023-02-20|0|8|0.061993|8|-0.074041|9|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01569|0.01218|0.00847|0.01118|0.00778|0.01019|0.00934|0.01064|0.00676||||||||||||||||-0.01594|-0.01063|-0.00685|-0.00942|-0.00833|-0.00852|-0.00873|-0.00931|-0.00991||||||||208|238|194|194|183|184|204|209|134|||||||||||||||||||||||||
2023-02-21 12:12:57|KB.D.OIL.CASH.IP|2780|2023-02-20 08:15:00|2023-02-20 16:29:50|9028.03|0|0|2023-02-20|0|8|0.061993|8|-0.074041|9|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01569|0.01218|0.00847|0.01118|0.00778|0.01019|0.00934|0.01064|0.00676||||||||||||||||-0.01594|-0.01063|-0.00685|-0.00942|-0.00833|-0.00852|-0.00873|-0.00931|-0.00991||||||||208|238|194|194|183|184|204|209|134|||||||||||||||||||||||||
2023-02-21 12:12:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:12:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:12:58|KB.D.PGOODS.CASH.IP|771|2023-02-20 08:15:00|2023-02-20 16:29:50|36320.77|0|0|2023-02-20|0|8|0.204839|16|-0.109998|8|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01978|0.02433|0.01995|0.02186|0.03948|0.0304|0.01644|0.02998|0.04984||||||||||||||||-0.07424|-0.02783|-0.01329|-0.02926|-0.03479|-0.00629|-0.02011|-0.0227|-0.01053||||||||41|49|44|51|38|39|34|71|38|||||||||||||||||||||||||
2023-02-21 12:12:58|KB.D.PGOODS.CASH.IP|771|2023-02-20 08:15:00|2023-02-20 16:29:50|36320.77|0|0|2023-02-20|0|8|0.204839|16|-0.109998|8|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01978|0.02433|0.01995|0.02186|0.03948|0.0304|0.01644|0.02998|0.04984||||||||||||||||-0.07424|-0.02783|-0.01329|-0.02926|-0.03479|-0.00629|-0.02011|-0.0227|-0.01053||||||||41|49|44|51|38|39|34|71|38|||||||||||||||||||||||||
2023-02-21 12:12:58|KB.D.REAL.CASH.IP|2195|2023-02-20 08:15:20|2023-02-20 16:29:50|2446.55|0|0|2023-02-20|0|8|0.106379|16|-0.062518|11|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01224|0.00967|0.00817|0.00655|0.0093|0.0084|0.00704|0.00813|0.01148||||||||||||||||-0.01224|-0.00838|-0.00698|-0.01253|-0.00948|-0.00492|-0.00825|-0.00633|-0.00744||||||||140|179|150|139|166|154|202|199|121|||||||||||||||||||||||||
2023-02-21 12:12:58|KB.D.REAL.CASH.IP|2195|2023-02-20 08:15:20|2023-02-20 16:29:50|2446.55|0|0|2023-02-20|0|8|0.106379|16|-0.062518|11|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01224|0.00967|0.00817|0.00655|0.0093|0.0084|0.00704|0.00813|0.01148||||||||||||||||-0.01224|-0.00838|-0.00698|-0.01253|-0.00948|-0.00492|-0.00825|-0.00633|-0.00744||||||||140|179|150|139|166|154|202|199|121|||||||||||||||||||||||||
2023-02-21 12:12:59|KB.D.SOFT.CASH.IP|1639|2023-02-20 08:15:40|2023-02-20 16:29:50|1893.45|0|0|2023-02-20|0|8|0.226999|16|-0.099956|8|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01195|0.00917|0.01203|0.00627|0.00762|0.007|0.00937|0.00654|0.01712||||||||||||||||-0.02027|-0.01601|-0.00761|-0.00857|-0.00703|-0.0071|-0.00772|-0.0072|-0.00795||||||||124|154|86|100|104|68|116|128|102|||||||||||||||||||||||||
2023-02-21 12:12:59|KB.D.SOFT.CASH.IP|1639|2023-02-20 08:15:40|2023-02-20 16:29:50|1893.45|0|0|2023-02-20|0|8|0.226999|16|-0.099956|8|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01195|0.00917|0.01203|0.00627|0.00762|0.007|0.00937|0.00654|0.01712||||||||||||||||-0.02027|-0.01601|-0.00761|-0.00857|-0.00703|-0.0071|-0.00772|-0.0072|-0.00795||||||||124|154|86|100|104|68|116|128|102|||||||||||||||||||||||||
2023-02-21 12:12:59|KB.D.SUPPORT.CASH.IP|2266|2023-02-20 08:15:00|2023-02-20 16:29:50|10591.86|0|0|2023-02-20|0|8|0.079236|16|-0.049596|9|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00933|0.00616|0.00468|0.00624|0.00583|0.00383|0.00432|0.00554|0.0082||||||||||||||||-0.00847|-0.00827|-0.00574|-0.00534|-0.00578|-0.00378|-0.00535|-0.00535|-0.00673||||||||193|184|155|127|163|138|186|209|121|||||||||||||||||||||||||
2023-02-21 12:12:59|KB.D.SUPPORT.CASH.IP|2266|2023-02-20 08:15:00|2023-02-20 16:29:50|10591.86|0|0|2023-02-20|0|8|0.079236|16|-0.049596|9|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00933|0.00616|0.00468|0.00624|0.00583|0.00383|0.00432|0.00554|0.0082||||||||||||||||-0.00847|-0.00827|-0.00574|-0.00534|-0.00578|-0.00378|-0.00535|-0.00535|-0.00673||||||||193|184|155|127|163|138|186|209|121|||||||||||||||||||||||||
2023-02-21 12:13:00|KB.D.TOBACCO.CASH.IP|1031|2023-02-20 08:15:00|2023-02-20 16:29:50|34565.17|0|0|2023-02-20|0|8|0.037287|11|-0.045776|8|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01718|0.01115|0.01127|0.02279|0.01385|0.0143|0.01448|0.01381|0.01812||||||||||||||||-0.0197|-0.01851|-0.01505|-0.02038|-0.01338|-0.01212|-0.01809|-0.01212|-0.01698||||||||85|78|78|70|79|74|67|84|33|||||||||||||||||||||||||
2023-02-21 12:13:00|KB.D.TOBACCO.CASH.IP|1031|2023-02-20 08:15:00|2023-02-20 16:29:50|34565.17|0|0|2023-02-20|0|8|0.037287|11|-0.045776|8|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01718|0.01115|0.01127|0.02279|0.01385|0.0143|0.01448|0.01381|0.01812||||||||||||||||-0.0197|-0.01851|-0.01505|-0.02038|-0.01338|-0.01212|-0.01809|-0.01212|-0.01698||||||||85|78|78|70|79|74|67|84|33|||||||||||||||||||||||||
2023-02-21 12:13:00|KB.D.HOTELS.CASH.IP|2799|2023-02-20 08:15:00|2023-02-20 16:29:50|7432.21|0|0|2023-02-20|0|8|0.074872|8|-0.105606|12|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01297|0.00859|0.00518|0.00625|0.00801|0.0069|0.00601|0.00691|0.00734||||||||||||||||-0.01147|-0.00759|-0.0059|-0.00671|-0.00941|-0.00404|-0.00556|-0.0055|-0.00403||||||||154|210|213|192|198|195|250|251|152|||||||||||||||||||||||||
2023-02-21 12:13:00|KB.D.HOTELS.CASH.IP|2799|2023-02-20 08:15:00|2023-02-20 16:29:50|7432.21|0|0|2023-02-20|0|8|0.074872|8|-0.105606|12|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01297|0.00859|0.00518|0.00625|0.00801|0.0069|0.00601|0.00691|0.00734||||||||||||||||-0.01147|-0.00759|-0.0059|-0.00671|-0.00941|-0.00404|-0.00556|-0.0055|-0.00403||||||||154|210|213|192|198|195|250|251|152|||||||||||||||||||||||||
2023-02-21 12:13:01|KB.D.PHARMA.IFM.IP|2382|2023-02-20 08:15:00|2023-02-20 16:29:50|21556|0|7.47402|2023-02-20|6.69139|8|0.055684|9|-0.046408|8|2023-02-20|||||||||6.69139|11.89371|8.81147|8.08972|13.18677|8.38425|7.96958|8.78567|12.52832||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01662|0.0141|0.01443|0.00928|0.00899|0.01058|0.01388|0.01116|0.00902||||||||||||||||-0.01199|-0.01276|-0.01169|-0.00738|-0.00946|-0.00873|-0.01307|-0.00984|-0.00909||||||||156|129|164|128|147|148|156|188|106|||||||||||||||||||||||||
2023-02-21 12:13:01|KB.D.PHARMA.IFM.IP|2382|2023-02-20 08:15:00|2023-02-20 16:29:50|21556|0|7.47402|2023-02-20|6.69139|8|0.055684|9|-0.046408|8|2023-02-20|||||||||6.69139|11.89371|8.81147|8.08972|13.18677|8.38425|7.96958|8.78567|12.52832||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01662|0.0141|0.01443|0.00928|0.00899|0.01058|0.01388|0.01116|0.00902||||||||||||||||-0.01199|-0.01276|-0.01169|-0.00738|-0.00946|-0.00873|-0.01307|-0.00984|-0.00909||||||||156|129|164|128|147|148|156|188|106|||||||||||||||||||||||||
2023-02-21 12:13:01|KB.D.OZTELE.IFD.IP|581|2023-02-20 23:10:10|2023-02-20 23:59:40|1496.5|0|0.4014|2023-02-20|0.39785|2|0||0||2023-02-20|0.39803|0.39833|0.39785|0.3979|0.39817|||||||||||||||||||0.40113|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|111|96|100|104|95|||||||||||||||||||||||||
2023-02-21 12:13:01|KB.D.OZTELE.IFD.IP|486|2023-02-21 00:00:10|2023-02-21 04:59:40|1491.4|0|0.40145|2023-02-20|0.39785|2|0||0||2023-02-20|0.39803|0.39833|0.39785|0.3979|0.39817|||||||||||||||||||0.40113|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|111|96|100|104|95|||||||||||||||||||||||||
2023-02-21 12:13:02|KB.D.OZCOND.IFD.IP|642|2023-02-20 23:10:40|2023-02-20 23:59:40|2994|0|0.40023|2023-02-20|0.39937|4|0||0||2023-02-20|0.40252|0.40223|0.40343|0.40369|0.39937|||||||||||||||||||0.39949|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|116|109|116|112|96|||||||||||||||||||||||||
2023-02-21 12:13:02|KB.D.OZCOND.IFD.IP|546|2023-02-21 00:00:10|2023-02-21 04:59:10|3006.4|0|0.40036|2023-02-20|0.39937|4|0||0||2023-02-20|0.40252|0.40223|0.40343|0.40369|0.39937|||||||||||||||||||0.39949|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|116|109|116|112|96|||||||||||||||||||||||||
2023-02-21 12:13:02|KB.D.OZCONSUM.IFD.IP|685|2023-02-20 23:10:40|2023-02-20 23:59:40|13327.4|0|0.40083|2023-02-20|0.40058|23|0||0||2023-02-20|0.40094|0.401|0.40114|0.40067|0.4008|||||||||||||||||||0.40058|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|117|117|119|118|98|||||||||||||||||||||||||
2023-02-21 12:13:02|KB.D.OZCONSUM.IFD.IP|587|2023-02-21 00:00:10|2023-02-21 04:59:40|13222.1|0|0.40088|2023-02-20|0.40058|23|0||0||2023-02-20|0.40094|0.401|0.40114|0.40067|0.4008|||||||||||||||||||0.40058|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|117|117|119|118|98|||||||||||||||||||||||||
2023-02-21 12:13:02|KB.D.OZENER.IFD.IP|689|2023-02-20 23:10:40|2023-02-20 23:59:40|10578.3|0|0.4008|2023-02-20|0.40033|3|0||0||2023-02-20|0.40076|0.40078|0.40122|0.40033|0.40081|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|117|117|117|98|||||||||||||||||||||||||
2023-02-21 12:13:03|KB.D.OZENER.IFD.IP|591|2023-02-21 00:00:10|2023-02-21 04:59:40|10654.7|0|0.40082|2023-02-20|0.40033|3|0||0||2023-02-20|0.40076|0.40078|0.40122|0.40033|0.40081|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|117|117|117|98|||||||||||||||||||||||||
2023-02-21 12:13:03|KB.D.OZFINL.IFD.IP|668|2023-02-20 23:10:40|2023-02-20 23:59:40|6452.7|0|0.4011|2023-02-20|0.40014|3|0||0||2023-02-20|0.40171|0.40103|0.40062|0.40014|0.40043|||||||||||||||||||0.4012|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|116|116|110|113|96|||||||||||||||||||||||||
2023-02-21 12:13:03|KB.D.OZFINL.IFD.IP|572|2023-02-21 00:00:10|2023-02-21 04:59:40|6478.1|0|0.40108|2023-02-20|0.40014|3|0||0||2023-02-20|0.40171|0.40103|0.40062|0.40014|0.40043|||||||||||||||||||0.4012|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|116|116|110|113|96|||||||||||||||||||||||||
2023-02-21 12:13:03|KB.D.OZHEALTH.IFD.IP|698|2023-02-20 23:10:10|2023-02-20 23:59:40|42879.6|0|0.4008|2023-02-20|0.40079|0|0||0||2023-02-20|0.40079|0.40083|0.4008|0.40082|0.40081|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|119|119|100|||||||||||||||||||||||||
2023-02-21 12:13:04|KB.D.OZHEALTH.IFD.IP|598|2023-02-21 00:00:10|2023-02-21 04:59:40|42983.3|0|0.4008|2023-02-20|0.40079|0|0||0||2023-02-20|0.40079|0.40083|0.4008|0.40082|0.40081|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|119|119|100|||||||||||||||||||||||||
2023-02-21 12:13:04|KB.D.OZINDU.IFD.IP|676|2023-02-20 23:10:10|2023-02-20 23:59:40|6522.6|0|0.40064|2023-02-20|0.40058|1|0||0||2023-02-20|0.40162|0.40058|0.40081|0.4013|0.40132|||||||||||||||||||0.40116|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|114|114|118|117|96|||||||||||||||||||||||||
2023-02-21 12:13:04|KB.D.OZMATR.IFD.IP|694|2023-02-20 23:10:10|2023-02-20 23:59:40|18466.4|0|0.40078|2023-02-20|0.40069|23|0||0||2023-02-20|0.40081|0.40079|0.40088|0.40081|0.40095|||||||||||||||||||0.40069|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|119|119|118|99|||||||||||||||||||||||||
2023-02-21 12:13:04|KB.D.OZINDU.IFD.IP|580|2023-02-21 00:00:10|2023-02-21 04:59:40|6550.1|0|0.40056|2023-02-20|0.40058|1|0||0||2023-02-20|0.40162|0.40058|0.40081|0.4013|0.40132|||||||||||||||||||0.40116|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|114|114|118|117|96|||||||||||||||||||||||||
2023-02-21 12:13:05|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-02-20|0.40069|23|0||0||2023-02-20|0.40081|0.40079|0.40088|0.40081|0.40095|||||||||||||||||||0.40069|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|119|119|118|99|||||||||||||||||||||||||
2023-02-21 12:13:05|KB.D.OZUTILI.IFD.IP|542|2023-02-20 23:10:10|2023-02-20 23:59:40|7724.8|0|0.40111|2023-02-20|0.40062|2|0||0||2023-02-20|0.40122|0.40138|0.40062|0.40069|0.40091|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||91|72|94|93|108|75|||||||||||||||||||||||||
2023-02-21 12:13:05|SE.D.MMM.CASH.IP|431|2023-02-21 09:00:00|2023-02-21 12:13:00|11217|1.2|6.77042||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:05|KB.D.OZUTILI.IFD.IP|467|2023-02-21 00:00:10|2023-02-21 04:59:40|7783.9|0|0.40117|2023-02-20|0.40062|2|0||0||2023-02-20|0.40122|0.40138|0.40062|0.40069|0.40091|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||91|72|94|93|108|75|||||||||||||||||||||||||
2023-02-21 12:13:06|SA.D.AXP.CASH.IP|221|2023-02-21 09:00:00|2023-02-21 12:09:10|17488|0.8|92.88118||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:06|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:06|UA.D.AAPL.CASH.IP|1043|2023-02-21 09:01:00|2023-02-21 12:13:00|15059|5196.9|31.11039||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:06|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:06|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:06|SA.D.BA.CASH.IP|227|2023-02-21 09:00:00|2023-02-21 12:12:50|20954|12.3|58.25294||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:07|SA.D.BA.CASH.IP|227|2023-02-21 09:00:00|2023-02-21 12:12:50|20954|12.3|58.25294||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:07|SB.D.CAT.CASH.IP|223|2023-02-21 09:00:00|2023-02-21 12:11:50|24481|1.6|68.37488||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:07|SB.D.CAT.CASH.IP|223|2023-02-21 09:00:00|2023-02-21 12:11:50|24481|1.6|68.37488||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:07|SB.D.CVX.CASH.IP|95|2023-02-21 09:00:00|2023-02-21 12:13:00||3.4|6.36568||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:08|SB.D.CVX.CASH.IP|95|2023-02-21 09:00:00|2023-02-21 12:13:00||3.4|6.36568||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:08|UA.D.CSCO.CASH.IP|607|2023-02-21 09:00:00|2023-02-21 12:12:50||20.4|3.47666||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:08|UA.D.CSCO.CASH.IP|607|2023-02-21 09:00:00|2023-02-21 12:12:50||20.4|3.47666||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:08|SD.D.KO.CASH.IP|296|2023-02-21 09:00:00|2023-02-21 12:12:20||24.6|34.83122||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:08|SD.D.KO.CASH.IP|296|2023-02-21 09:00:00|2023-02-21 12:12:20||24.6|34.83122||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:09|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:09|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:09|SH.D.XOM.CASH.IP|234|2023-02-21 09:00:00|2023-02-21 12:13:00|11130|9.7|44.09072||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:09|SH.D.XOM.CASH.IP|234|2023-02-21 09:00:00|2023-02-21 12:13:00|11130|9.7|44.09072||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:09|SC.D.GS.CASH.IP|26|2023-02-21 09:00:00|2023-02-21 12:10:30||5.8|3.94163||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:09|SC.D.GS.CASH.IP|26|2023-02-21 09:00:00|2023-02-21 12:10:30||5.8|3.94163||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:10|SC.D.HD.CASH.IP|396|2023-02-21 09:00:00|2023-02-21 12:13:00|30429|56.4|38.52256||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:10|SC.D.HD.CASH.IP|396|2023-02-21 09:00:00|2023-02-21 12:13:00|30429|56.4|38.52256||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:10|SD.D.IBM.CASH.IP|326|2023-02-21 09:00:00|2023-02-21 12:12:50|13445|1.8|67.06495||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:10|SD.D.IBM.CASH.IP|326|2023-02-21 09:00:00|2023-02-21 12:12:50|13445|1.8|67.06495||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:10|UB.D.INTC.CASH.IP|539|2023-02-21 09:00:00|2023-02-21 12:13:00|2731|125.4|35.29173||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:11|UB.D.INTC.CASH.IP|539|2023-02-21 09:00:00|2023-02-21 12:13:00|2731|125.4|35.29173||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:11|SD.D.JNJ.CASH.IP|108|2023-02-21 09:00:00|2023-02-21 12:10:40||28|18.53055||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:11|SD.D.JNJ.CASH.IP|108|2023-02-21 09:00:00|2023-02-21 12:10:40||28|18.53055||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:11|SD.D.JPM.CASH.IP|726|2023-02-21 09:00:00|2023-02-21 12:12:30|14124|1.7|38.08509||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:11|SD.D.JPM.CASH.IP|726|2023-02-21 09:00:00|2023-02-21 12:12:30|14124|1.7|38.08509||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:12|SE.D.MCD.CASH.IP|53|2023-02-21 09:00:00|2023-02-21 12:11:20||3.4|3.83159||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:12|SE.D.MCD.CASH.IP|53|2023-02-21 09:00:00|2023-02-21 12:11:20||3.4|3.83159||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:12|SE.D.MRK.CASH.IP|172|2023-02-21 09:00:00|2023-02-21 12:12:30|10857|2.7|47.7565||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:12|SE.D.MRK.CASH.IP|172|2023-02-21 09:00:00|2023-02-21 12:12:30|10857|2.7|47.7565||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:12|UC.D.MSFT.CASH.IP|1004|2023-02-21 09:00:00|2023-02-21 12:13:10|25537|60.3|26.06433||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:13|UC.D.MSFT.CASH.IP|1004|2023-02-21 09:00:00|2023-02-21 12:13:10|25537|60.3|26.06433||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:13|SE.D.NKE.CASH.IP|130|2023-02-21 09:00:00|2023-02-21 12:12:50|12346|32|53.88851||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:13|SE.D.NKE.CASH.IP|130|2023-02-21 09:00:00|2023-02-21 12:12:50|12346|32|53.88851||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:13|SE.D.PFE.CASH.IP|264|2023-02-21 09:00:00|2023-02-21 12:12:50|4308|29.4|33.86141||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:13|SE.D.PFE.CASH.IP|264|2023-02-21 09:00:00|2023-02-21 12:12:50|4308|29.4|33.86141||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:14|SE.D.PG.CASH.IP|488|2023-02-21 09:00:00|2023-02-21 12:11:50||1.2|56.10383||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:14|SE.D.PG.CASH.IP|488|2023-02-21 09:00:00|2023-02-21 12:11:50||1.2|56.10383||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:14|SH.D.UTX.CASH.IP|64|2023-02-21 09:00:00|2023-02-21 12:12:40|10132|9.4|41.03726||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:14|SH.D.UTX.CASH.IP|64|2023-02-21 09:00:00|2023-02-21 12:12:40|10132|9.4|41.03726||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:14|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:14|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:15|SH.D.UNH.CASH.IP|36|2023-02-21 09:00:00|2023-02-21 12:00:00|49500|4.7|19.52958||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:15|SH.D.UNH.CASH.IP|36|2023-02-21 09:00:00|2023-02-21 12:00:00|49500|4.7|19.52958||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:15|SH.D.VZ.CASH.IP|115|2023-02-21 09:00:00|2023-02-21 12:13:10|3999|34.8|41.82505||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:15|SH.D.VZ.CASH.IP|115|2023-02-21 09:00:00|2023-02-21 12:13:10|3999|34.8|41.82505||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:15|SH.D.VUS.CASH.IP|253|2023-02-21 09:00:00|2023-02-21 12:08:00||2.6|62.50277||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:15|SH.D.VUS.CASH.IP|253|2023-02-21 09:00:00|2023-02-21 12:08:00||2.6|62.50277||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:16|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:16|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:16|SH.D.WMT.CASH.IP|343|2023-02-21 09:00:00|2023-02-21 12:13:10|14166|45.9|25.82461||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:16|SH.D.WMT.CASH.IP|343|2023-02-21 09:00:00|2023-02-21 12:13:10|14166|45.9|25.82461||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:16|UB.D.GOOGUS.CASH.IP|756|2023-02-21 09:05:00|2023-02-21 12:13:10|9361|40.2|37.8911||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:17|UB.D.GOOGUS.CASH.IP|756|2023-02-21 09:05:00|2023-02-21 12:13:10|9361|40.2|37.8911||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:17|UC.D.NFLX.CASH.IP|466|2023-02-21 09:00:00|2023-02-21 12:12:50|34450|8.3|59.92031||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:17|UC.D.NFLX.CASH.IP|466|2023-02-21 09:00:00|2023-02-21 12:12:50|34450|8.3|59.92031||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:17|UB.D.FB.CASH.IP|690|2023-02-21 09:01:00|2023-02-21 12:13:10|17549|139.1|34.70278||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:17|UB.D.FB.CASH.IP|690|2023-02-21 09:01:00|2023-02-21 12:13:10|17549|139.1|34.70278||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:18|UA.D.AMZN.CASH.IP|967|2023-02-21 09:00:00|2023-02-21 12:13:10|9574|6187.6|26.42974||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:18|UA.D.AMZN.CASH.IP|967|2023-02-21 09:00:00|2023-02-21 12:13:10|9574|6187.6|26.42974||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:18|EC.D.ACCP.CASH.IP|1936|2023-02-20 08:03:40|2023-02-20 16:29:50|2994|60.4|20.54107|2023-02-20|18.34932|8|0.132319|8|-0.132319|8|2023-02-20|||||||||18.34932|31.34486|43.61982|55.02426|51.04613|48.03054|35.51666|48.02625|61.1306||||||||||||||||88|60|62|55|53|62|84|71|97||||||||||||||||0.04447|0.03965|0.03308|0.03311|0.03318|0.0332|0.03332|0.03337|0.03339||||||||||||||||-0.04741|-0.0365|-0.03303|-0.03306|-0.03317|-0.0332|-0.03331|-0.03338|-0.0334||||||||175|115|78|60|49|50|62|75|36|||||||||||||||||||||||||
2023-02-21 12:13:18|EC.D.ACCP.CASH.IP|1936|2023-02-20 08:03:40|2023-02-20 16:29:50|2994|60.4|20.54107|2023-02-20|18.34932|8|0.132319|8|-0.132319|8|2023-02-20|||||||||18.34932|31.34486|43.61982|55.02426|51.04613|48.03054|35.51666|48.02625|61.1306||||||||||||||||88|60|62|55|53|62|84|71|97||||||||||||||||0.04447|0.03965|0.03308|0.03311|0.03318|0.0332|0.03332|0.03337|0.03339||||||||||||||||-0.04741|-0.0365|-0.03303|-0.03306|-0.03317|-0.0332|-0.03331|-0.03338|-0.0334||||||||175|115|78|60|49|50|62|75|36|||||||||||||||||||||||||
2023-02-21 12:13:19|SA.D.BABA.CASH.IP|601|2023-02-21 09:00:00|2023-02-21 12:13:10|9679|280.9|18.51022||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:19|SA.D.BABA.CASH.IP|601|2023-02-21 09:00:00|2023-02-21 12:13:10|9679|280.9|18.51022||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:19|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:19|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:20|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:20|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:20|ED.D.BAS.CASH.IP|3180|2023-02-20 08:03:30|2023-02-20 16:29:40|5319|485.7|14.61254|2023-02-20|13.98516|8|0.190767|8|-0.114329|8|2023-02-20|||||||||13.98516|20.8596|32.65865|40.01569|39.83127|28.30281|17.31484|28.35073|22.87514||||||||||||||||612|442|373|275|765|840|1190|805|910||||||||||||||||0.02987|0.02225|0.02226|0.01896|0.02559|0.02001|0.02348|0.02032|0.02634||||||||||||||||-0.0288|-0.02665|-0.01967|-0.02001|-0.02101|-0.02328|-0.02086|-0.02429|-0.01881||||||||258|216|144|110|108|99|133|120|70|||||||||||||||||||||||||
2023-02-21 12:13:20|ED.D.BAS.CASH.IP|3180|2023-02-20 08:03:30|2023-02-20 16:29:40|5319|485.7|14.61254|2023-02-20|13.98516|8|0.190767|8|-0.114329|8|2023-02-20|||||||||13.98516|20.8596|32.65865|40.01569|39.83127|28.30281|17.31484|28.35073|22.87514||||||||||||||||612|442|373|275|765|840|1190|805|910||||||||||||||||0.02987|0.02225|0.02226|0.01896|0.02559|0.02001|0.02348|0.02032|0.02634||||||||||||||||-0.0288|-0.02665|-0.01967|-0.02001|-0.02101|-0.02328|-0.02086|-0.02429|-0.01881||||||||258|216|144|110|108|99|133|120|70|||||||||||||||||||||||||
2023-02-21 12:13:21|ED.D.BMW.CASH.IP|3458|2023-02-20 08:03:40|2023-02-20 16:29:50|9963|108.6|11.03673|2023-02-20|12.62568|8|0.079968|8|-0.109978|8|2023-02-20|||||||||12.62568|15.37098|17.34406|17.14826|18.28434|39.75947|19.75245|16.41643|21.79499||||||||||||||||194|130|121|107|126|128|117|99|215||||||||||||||||0.0241|0.01961|0.0182|0.01998|0.01666|0.01998|0.01301|0.01202|0.01308||||||||||||||||-0.02082|-0.01933|-0.02188|-0.02164|-0.01625|-0.01997|-0.01577|-0.01169|-0.01421||||||||262|202|179|146|115|78|152|189|101|||||||||||||||||||||||||
2023-02-21 12:13:21|ED.D.BMW.CASH.IP|3458|2023-02-20 08:03:40|2023-02-20 16:29:50|9963|108.6|11.03673|2023-02-20|12.62568|8|0.079968|8|-0.109978|8|2023-02-20|||||||||12.62568|15.37098|17.34406|17.14826|18.28434|39.75947|19.75245|16.41643|21.79499||||||||||||||||194|130|121|107|126|128|117|99|215||||||||||||||||0.0241|0.01961|0.0182|0.01998|0.01666|0.01998|0.01301|0.01202|0.01308||||||||||||||||-0.02082|-0.01933|-0.02188|-0.02164|-0.01625|-0.01997|-0.01577|-0.01169|-0.01421||||||||262|202|179|146|115|78|152|189|101|||||||||||||||||||||||||
2023-02-21 12:13:21|UA.D.BNTXUS.CASH.IP|309|2023-02-21 09:01:00|2023-02-21 12:13:10|13974|9|71.96846||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:21|UA.D.BNTXUS.CASH.IP|309|2023-02-21 09:01:00|2023-02-21 12:13:10|13974|9|71.96846||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:21|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:21|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:22|EJ.D.CSGN.CASH.IP|3043|2023-02-20 08:04:00|2023-02-20 16:19:50|260.8|3520.4|16.2751|2023-02-20|16.73116|8|0.214669|8|-0.215595|9|2023-02-20|||||||||16.73116|19.71143|30.39762|38.85486|44.76437|31.12806|33.85867|30.80042|21.46546||||||||||||||||3858|2331|1854|1822|1676|1790|3118|3236|3150||||||||||||||||0.06145|0.05033|0.042|0.03999|0.0406|0.03852|0.04018|0.03594|0.04805||||||||||||||||-0.054|-0.04801|-0.03598|-0.04317|-0.04209|-0.04644|-0.04278|-0.04419|-0.04003||||||||216|178|112|85|76|119|136|91|42|||||||||||||||||||||||||
2023-02-21 12:13:22|EJ.D.CSGN.CASH.IP|3043|2023-02-20 08:04:00|2023-02-20 16:19:50|260.8|3520.4|16.2751|2023-02-20|16.73116|8|0.214669|8|-0.215595|9|2023-02-20|||||||||16.73116|19.71143|30.39762|38.85486|44.76437|31.12806|33.85867|30.80042|21.46546||||||||||||||||3858|2331|1854|1822|1676|1790|3118|3236|3150||||||||||||||||0.06145|0.05033|0.042|0.03999|0.0406|0.03852|0.04018|0.03594|0.04805||||||||||||||||-0.054|-0.04801|-0.03598|-0.04317|-0.04209|-0.04644|-0.04278|-0.04419|-0.04003||||||||216|178|112|85|76|119|136|91|42|||||||||||||||||||||||||
2023-02-21 12:13:22|ED.D.DCX.CASH.IP|3825|2023-02-20 08:03:40|2023-02-20 16:29:50|7516|251.3|10.79149|2023-02-20|6.59003|8|0.160064|8|-0.199814|8|2023-02-20|||||||||6.59003|11.82851|16.44008|18.4649|20.96254|23.57611|20.78727|14.08387|7.24367||||||||||||||||483|286|187|160|146|191|213|285|423||||||||||||||||0.03029|0.02389|0.01785|0.01792|0.01774|0.01857|0.01484|0.01609|0.01331||||||||||||||||-0.03169|-0.02343|-0.01632|-0.01913|-0.01774|-0.01782|-0.0159|-0.01581|-0.01864||||||||320|305|268|244|191|191|207|199|83|||||||||||||||||||||||||
2023-02-21 12:13:23|ED.D.DCX.CASH.IP|3825|2023-02-20 08:03:40|2023-02-20 16:29:50|7516|251.3|10.79149|2023-02-20|6.59003|8|0.160064|8|-0.199814|8|2023-02-20|||||||||6.59003|11.82851|16.44008|18.4649|20.96254|23.57611|20.78727|14.08387|7.24367||||||||||||||||483|286|187|160|146|191|213|285|423||||||||||||||||0.03029|0.02389|0.01785|0.01792|0.01774|0.01857|0.01484|0.01609|0.01331||||||||||||||||-0.03169|-0.02343|-0.01632|-0.01913|-0.01774|-0.01782|-0.0159|-0.01581|-0.01864||||||||320|305|268|244|191|191|207|199|83|||||||||||||||||||||||||
2023-02-21 12:13:23|ED.D.DHERGY.CASH.IP|2561|2023-02-20 08:03:50|2023-02-20 16:29:50|3983|109.7|16.93199|2023-02-20|12.46656|8|0.225734|10|-0.176678|9|2023-02-20|||||||||12.46656|20.80881|23.60875|31.77246|21.70002|16.5774|21.83257|27.97939|18.57558||||||||||||||||191|117|107|102|97|79|103|77|200||||||||||||||||0.05544|0.04799|0.05685|0.04246|0.04488|0.04359|0.03825|0.03837|0.0442||||||||||||||||-0.05029|-0.04161|-0.04089|-0.03964|-0.03587|-0.04134|-0.03578|-0.03444|-0.03951||||||||170|164|119|82|74|103|124|179|81|||||||||||||||||||||||||
2023-02-21 12:13:23|ED.D.DHERGY.CASH.IP|2561|2023-02-20 08:03:50|2023-02-20 16:29:50|3983|109.7|16.93199|2023-02-20|12.46656|8|0.225734|10|-0.176678|9|2023-02-20|||||||||12.46656|20.80881|23.60875|31.77246|21.70002|16.5774|21.83257|27.97939|18.57558||||||||||||||||191|117|107|102|97|79|103|77|200||||||||||||||||0.05544|0.04799|0.05685|0.04246|0.04488|0.04359|0.03825|0.03837|0.0442||||||||||||||||-0.05029|-0.04161|-0.04089|-0.03964|-0.03587|-0.04134|-0.03578|-0.03444|-0.03951||||||||170|164|119|82|74|103|124|179|81|||||||||||||||||||||||||
2023-02-21 12:13:23|SB.D.DAL.CASH.IP|39|2023-02-21 09:00:00|2023-02-21 12:11:50|3795|9.6|5.58535||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:24|SB.D.DAL.CASH.IP|39|2023-02-21 09:00:00|2023-02-21 12:11:50|3795|9.6|5.58535||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:24|ED.D.DBK.CASH.IP|3568|2023-02-20 08:03:40|2023-02-20 16:29:50|1163.2|1213.7|13.56274|2023-02-20|3.34789|8|0.186062|8|-0.22207|11|2023-02-20|||||||||3.34789|14.20317|26.66011|33.35557|32.51962|35.46237|23.95905|27.11753|19.1222||||||||||||||||1737|1454|849|1610|1645|1440|1393|1535|3647||||||||||||||||0.03302|0.0231|0.02344|0.02352|0.02158|0.02496|0.02041|0.02258|0.02151||||||||||||||||-0.04348|-0.02595|-0.02429|-0.02704|-0.01989|-0.02264|-0.02283|-0.01935|-0.02366||||||||303|254|214|183|160|158|188|155|89|||||||||||||||||||||||||
2023-02-21 12:13:24|ED.D.DBK.CASH.IP|3568|2023-02-20 08:03:40|2023-02-20 16:29:50|1163.2|1213.7|13.56274|2023-02-20|3.34789|8|0.186062|8|-0.22207|11|2023-02-20|||||||||3.34789|14.20317|26.66011|33.35557|32.51962|35.46237|23.95905|27.11753|19.1222||||||||||||||||1737|1454|849|1610|1645|1440|1393|1535|3647||||||||||||||||0.03302|0.0231|0.02344|0.02352|0.02158|0.02496|0.02041|0.02258|0.02151||||||||||||||||-0.04348|-0.02595|-0.02429|-0.02704|-0.01989|-0.02264|-0.02283|-0.01935|-0.02366||||||||303|254|214|183|160|158|188|155|89|||||||||||||||||||||||||
2023-02-21 12:13:25|ED.D.LHAG.CASH.IP|3002|2023-02-20 08:04:00|2023-02-20 16:29:50|963.7|557.9|14.1833|2023-02-20|8.87574|8|0.165136|8|-0.206932|8|2023-02-20|||||||||8.87574|15.00622|30.83429|24.65796|24.78511|26.97573|29.56397|18.3654|22.24233||||||||||||||||601|677|543|516|616|404|498|730|664||||||||||||||||0.0246|0.02086|0.01943|0.01402|0.01665|0.01208|0.01521|0.01789|0.01809||||||||||||||||-0.03365|-0.0201|-0.01725|-0.01498|-0.01448|-0.02529|-0.01607|-0.01845|-0.01888||||||||272|207|185|138|105|115|176|169|108|||||||||||||||||||||||||
2023-02-21 12:13:25|ED.D.LHAG.CASH.IP|3002|2023-02-20 08:04:00|2023-02-20 16:29:50|963.9|557.9|14.2166|2023-02-20|8.87574|8|0.165136|8|-0.206932|8|2023-02-20|||||||||8.87574|15.00622|30.83429|24.65796|24.78511|26.97573|29.56397|18.3654|22.24233||||||||||||||||601|677|543|516|616|404|498|730|664||||||||||||||||0.0246|0.02086|0.01943|0.01402|0.01665|0.01208|0.01521|0.01789|0.01809||||||||||||||||-0.03365|-0.0201|-0.01725|-0.01498|-0.01448|-0.02529|-0.01607|-0.01845|-0.01888||||||||272|207|185|138|105|115|176|169|108|||||||||||||||||||||||||
2023-02-21 12:13:25|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:25|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:25|EJ.D.DUFNSW.CASH.IP|1287|2023-02-20 08:04:20|2023-02-20 16:19:40|4055|135.7|17.8267|2023-02-20|21.98517|10|0.50786|8|-0.170068|9|2023-02-20|||||||||37.79213|22.72673|21.98517|34.93879|30.99482|41.22311|37.30063|47.56818|38.92045||||||||||||||||69|278|175|158|182|169|257|180|238||||||||||||||||0.05855|0.05947|0.05091|0.03702|0.02476|0.05578|0.04509|0.03096|0.04323||||||||||||||||-0.04836|-0.06257|-0.03354|-0.04174|-0.04332|-0.02478|-0.04684|-0.03712|-0.02468||||||||69|75|73|43|42|51|51|61|18|||||||||||||||||||||||||
2023-02-21 12:13:26|EJ.D.DUFNSW.CASH.IP|1287|2023-02-20 08:04:20|2023-02-20 16:19:40|4055|135.7|17.8267|2023-02-20|21.98517|10|0.50786|8|-0.170068|9|2023-02-20|||||||||37.79213|22.72673|21.98517|34.93879|30.99482|41.22311|37.30063|47.56818|38.92045||||||||||||||||69|278|175|158|182|169|257|180|238||||||||||||||||0.05855|0.05947|0.05091|0.03702|0.02476|0.05578|0.04509|0.03096|0.04323||||||||||||||||-0.04836|-0.06257|-0.03354|-0.04174|-0.04332|-0.02478|-0.04684|-0.03712|-0.02468||||||||69|75|73|43|42|51|51|61|18|||||||||||||||||||||||||
2023-02-21 12:13:26|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:26|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:26|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:26|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:26|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:27|SC.D.F.CASH.IP|121|2023-02-21 09:00:00|2023-02-21 12:13:20|1271|107.5|18.49108||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:27|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:27|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:27|SC.D.GMUS.CASH.IP|191|2023-02-21 09:00:00|2023-02-21 12:12:00||47.4|44.09804||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:28|SC.D.GMUS.CASH.IP|191|2023-02-21 09:00:00|2023-02-21 12:12:00||47.4|44.09804||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:28|UB.D.GILD.CASH.IP|70|2023-02-21 09:00:00|2023-02-21 12:13:10||21.8|14.33331||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:28|UB.D.GILD.CASH.IP|70|2023-02-21 09:00:00|2023-02-21 12:13:10||21.8|14.33331||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:28|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:28|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:28|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:29|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:29|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:29|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:29|EG.D.KPN.CASH.IP|1710|2023-02-20 08:04:00|2023-02-20 16:29:40|325.4|1144.6|19.67217|2023-02-20|5.91122|16|0.092336|8|-0.184275|8|2023-02-20|||||||||28.18422|41.53402|26.773|36.38814|37.52292|20.53942|21.56483|9.11973|5.91122||||||||||||||||1275|1079|1380|1565|1486|2580|1453|1930|2464||||||||||||||||0.03713|0.03066|0.03339|0.03054|0.03056|0.03661|0.03063|0.03068|||||||||||||||||-0.04242|-0.03066|-0.03364|-0.03431|-0.03563|-0.04881|-0.0459|-0.0409|-0.03065||||||||167|106|86|66|56|39|65|33|17|||||||||||||||||||||||||
2023-02-21 12:13:29|EG.D.KPN.CASH.IP|1710|2023-02-20 08:04:00|2023-02-20 16:29:40|325.4|1144.6|19.67217|2023-02-20|5.91122|16|0.092336|8|-0.184275|8|2023-02-20|||||||||28.18422|41.53402|26.773|36.38814|37.52292|20.53942|21.56483|9.11973|5.91122||||||||||||||||1275|1079|1380|1565|1486|2580|1453|1930|2464||||||||||||||||0.03713|0.03066|0.03339|0.03054|0.03056|0.03661|0.03063|0.03068|||||||||||||||||-0.04242|-0.03066|-0.03364|-0.03431|-0.03563|-0.04881|-0.0459|-0.0409|-0.03065||||||||167|106|86|66|56|39|65|33|17|||||||||||||||||||||||||
2023-02-21 12:13:30|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:30|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:30|EC.D.MCA.CASH.IP|3732|2023-02-20 08:03:40|2023-02-20 16:29:50|81270|10.3|6.17691|2023-02-20|4.66478|8|0.097871|8|-0.122175|8|2023-02-20|||||||||4.66478|9.86893|9.8855|13.96627|17.72703|13.24041|7.60709|8.05332|15.48731||||||||||||||||15|8|8|9|7|9|10|11|18||||||||||||||||0.02308|0.01608|0.01754|0.01602|0.01424|0.01374|0.01459|0.01622|0.01383||||||||||||||||-0.02523|-0.0174|-0.01846|-0.016|-0.01281|-0.0152|-0.01515|-0.01579|-0.01446||||||||323|274|233|172|175|189|158|199|84|||||||||||||||||||||||||
2023-02-21 12:13:30|EC.D.MCA.CASH.IP|3732|2023-02-20 08:03:40|2023-02-20 16:29:50|81270|10.3|6.17691|2023-02-20|4.66478|8|0.097871|8|-0.122175|8|2023-02-20|||||||||4.66478|9.86893|9.8855|13.96627|17.72703|13.24041|7.60709|8.05332|15.48731||||||||||||||||15|8|8|9|7|9|10|11|18||||||||||||||||0.02308|0.01608|0.01754|0.01602|0.01424|0.01374|0.01459|0.01622|0.01383||||||||||||||||-0.02523|-0.0174|-0.01846|-0.016|-0.01281|-0.0152|-0.01515|-0.01579|-0.01446||||||||323|274|233|172|175|189|158|199|84|||||||||||||||||||||||||
2023-02-21 12:13:30|UC.D.MRNAUS.CASH.IP|205|2023-02-21 09:02:20|2023-02-21 12:12:50|16410|10.4|47.87121||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:31|UC.D.MRNAUS.CASH.IP|205|2023-02-21 09:02:20|2023-02-21 12:12:50|16410|10.4|47.87121||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:31|EJ.D.NESN.CASH.IP|2714|2023-02-20 08:03:50|2023-02-20 16:19:50|10954|281.3|9.48304|2023-02-20|3.04803|16|0.073489|8|-0.10985|8|2023-02-20|||||||||14.75763|13.03213|15.01716|12.51662|14.30282|15.85772|11.97383|5.52967|3.04803||||||||||||||||364|383|321|256|265|309|291|388|761||||||||||||||||0.02746|0.01831|0.01984|0.02161|0.02618|0.02354|0.02013|0.01829|0.01828||||||||||||||||-0.03576|-0.0183|-0.01831|-0.02134|-0.02138|-0.0183|-0.0183|-0.0211|-0.01828||||||||224|146|160|88|105|101|92|127|33|||||||||||||||||||||||||
2023-02-21 12:13:31|EJ.D.NESN.CASH.IP|2714|2023-02-20 08:03:50|2023-02-20 16:19:50|10954|281.3|9.48304|2023-02-20|3.04803|16|0.073489|8|-0.10985|8|2023-02-20|||||||||14.75763|13.03213|15.01716|12.51662|14.30282|15.85772|11.97383|5.52967|3.04803||||||||||||||||364|383|321|256|265|309|291|388|761||||||||||||||||0.02746|0.01831|0.01984|0.02161|0.02618|0.02354|0.02013|0.01829|0.01828||||||||||||||||-0.03576|-0.0183|-0.01831|-0.02134|-0.02138|-0.0183|-0.0183|-0.0211|-0.01828||||||||224|146|160|88|105|101|92|127|33|||||||||||||||||||||||||
2023-02-21 12:13:31|SE.D.NIOUS.CASH.IP|349|2023-02-21 09:01:10|2023-02-21 12:13:10|1009|342.4|8.12887||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:31|SE.D.NIOUS.CASH.IP|349|2023-02-21 09:01:10|2023-02-21 12:13:10|1009|342.4|8.12887||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:32|EJ.D.NOV.CASH.IP|2849|2023-02-20 08:03:40|2023-02-20 16:19:50|7993|364.1|6.99406|2023-02-20|0.01376|16|0.124425|8|-0.09928|8|2023-02-20|||||||||12.92062|6.32355|8.78436|12.25651|12.09919|7.77925|15.63574|6.72366|0.01376||||||||||||||||324|651|473|417|338|998|368|598|615||||||||||||||||0.02078|0.01645|0.01575|0.01486|0.01502|0.01442|0.01406|0.01509|0.01877||||||||||||||||-0.02264|-0.01563|-0.01402|-0.01389|-0.01251|-0.01562|-0.0125|-0.0137|-0.01251||||||||248|206|171|98|91|103|128|149|20|||||||||||||||||||||||||
2023-02-21 12:13:32|EJ.D.NOV.CASH.IP|2849|2023-02-20 08:03:40|2023-02-20 16:19:50|7993|364.1|6.99406|2023-02-20|0.01376|16|0.124425|8|-0.09928|8|2023-02-20|||||||||12.92062|6.32355|8.78436|12.25651|12.09919|7.77925|15.63574|6.72366|0.01376||||||||||||||||324|651|473|417|338|998|368|598|615||||||||||||||||0.02078|0.01645|0.01575|0.01486|0.01502|0.01442|0.01406|0.01509|0.01877||||||||||||||||-0.02264|-0.01563|-0.01402|-0.01389|-0.01251|-0.01562|-0.0125|-0.0137|-0.01251||||||||248|206|171|98|91|103|128|149|20|||||||||||||||||||||||||
2023-02-21 12:13:32|KA.D.OCDO.CASH.IP|1383|2023-02-20 08:05:50|2023-02-20 16:29:50|614.6|220.2|19.44352|2023-02-20|25.08905|10|0.417604|8|-0.254372|8|2023-02-20|||||||||44.86817|44.8685|25.08905|28.66845|31.45695|25.6161|29.90069|34.21703|28.13956||||||||||||||||229|108|138|100|180|118|162|218|419||||||||||||||||0.08143|0.0401|0.05214|0.03176|0.04352|0.04145|0.04468|0.05127|0.04467||||||||||||||||-0.13459|-0.0667|-0.03172|-0.03715|-0.03191|-0.06381|-0.0692|-0.05173|-0.05009||||||||47|67|52|42|51|47|57|82|57|||||||||||||||||||||||||
2023-02-21 12:13:32|KA.D.OCDO.CASH.IP|1383|2023-02-20 08:05:50|2023-02-20 16:29:50|614.6|220.2|19.44352|2023-02-20|25.08905|10|0.417604|8|-0.254372|8|2023-02-20|||||||||44.86817|44.8685|25.08905|28.66845|31.45695|25.6161|29.90069|34.21703|28.13956||||||||||||||||229|108|138|100|180|118|162|218|419||||||||||||||||0.08143|0.0401|0.05214|0.03176|0.04352|0.04145|0.04468|0.05127|0.04467||||||||||||||||-0.13459|-0.0667|-0.03172|-0.03715|-0.03191|-0.06381|-0.0692|-0.05173|-0.05009||||||||47|67|52|42|51|47|57|82|57|||||||||||||||||||||||||
2023-02-21 12:13:33|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:33|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:33|SE.D.PLTRUS.CASH.IP|388|2023-02-21 09:01:00|2023-02-21 12:13:00||279.4|15.36693||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:33|SE.D.PLTRUS.CASH.IP|388|2023-02-21 09:01:00|2023-02-21 12:13:00||279.4|15.36693||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:33|UC.D.PYPLVUS.CASH.IP|726|2023-02-21 09:00:00|2023-02-21 12:13:30|7379|37.6|16.1108||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:33|UC.D.PYPLVUS.CASH.IP|726|2023-02-21 09:00:00|2023-02-21 12:13:30|7379|37.6|16.1108||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:34|UC.D.PTONUS.CASH.IP|25|2023-02-21 09:06:30|2023-02-21 12:12:50||6.6|40.28189||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:34|UC.D.PTONUS.CASH.IP|25|2023-02-21 09:06:30|2023-02-21 12:12:50||6.6|40.28189||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:34|KA.D.RIO.CASH.IP|3628|2023-02-20 08:03:50|2023-02-20 16:29:50|6285|165|14.04901|2023-02-20|13.88415|8|0.179915|8|-0.129723|8|2023-02-20|||||||||13.88415|15.1062|31.19887|28.40927|20.13848|21.45279|20.28017|30.37516|35.36717||||||||||||||||190|108|95|156|131|113|176|152|293||||||||||||||||0.03357|0.0217|0.01808|0.022|0.02656|0.02127|0.02218|0.02056|0.01588||||||||||||||||-0.03416|-0.02248|-0.01904|-0.02012|-0.02163|-0.02138|-0.02056|-0.01977|-0.02006||||||||260|199|170|155|174|196|232|224|99|||||||||||||||||||||||||
2023-02-21 12:13:34|KA.D.RIO.CASH.IP|3628|2023-02-20 08:03:50|2023-02-20 16:29:50|6285|165|14.04901|2023-02-20|13.88415|8|0.179915|8|-0.129723|8|2023-02-20|||||||||13.88415|15.1062|31.19887|28.40927|20.13848|21.45279|20.28017|30.37516|35.36717||||||||||||||||190|108|95|156|131|113|176|152|293||||||||||||||||0.03357|0.0217|0.01808|0.022|0.02656|0.02127|0.02218|0.02056|0.01588||||||||||||||||-0.03416|-0.02248|-0.01904|-0.02012|-0.02163|-0.02138|-0.02056|-0.01977|-0.02006||||||||260|199|170|155|174|196|232|224|99|||||||||||||||||||||||||
2023-02-21 12:13:35|EJ.D.ROG.CASH.IP|2881|2023-02-20 08:03:40|2023-02-20 16:19:50|27975|85|9.31529|2023-02-20|6.68633|16|0.053686|8|-0.08935|8|2023-02-20|||||||||13.46431|10.40925|16.91012|15.27263|18.82844|18.19987|20.3696|10.10145|6.68633||||||||||||||||116|109|97|112|71|105|85|132|118||||||||||||||||0.0278|0.0196|0.02233|0.02017|0.02175|0.02371|0.01782|0.01785|0.01787||||||||||||||||-0.02651|-0.01905|-0.02074|-0.02151|-0.0189|-0.02052|-0.02097|-0.01863|-0.01788||||||||186|154|148|118|101|132|113|119|30|||||||||||||||||||||||||
2023-02-21 12:13:35|EJ.D.ROG.CASH.IP|2881|2023-02-20 08:03:40|2023-02-20 16:19:50|27975|85|9.31529|2023-02-20|6.68633|16|0.053686|8|-0.08935|8|2023-02-20|||||||||13.46431|10.40925|16.91012|15.27263|18.82844|18.19987|20.3696|10.10145|6.68633||||||||||||||||116|109|97|112|71|105|85|132|118||||||||||||||||0.0278|0.0196|0.02233|0.02017|0.02175|0.02371|0.01782|0.01785|0.01787||||||||||||||||-0.02651|-0.01905|-0.02074|-0.02151|-0.0189|-0.02052|-0.02097|-0.01863|-0.01788||||||||186|154|148|118|101|132|113|119|30|||||||||||||||||||||||||
2023-02-21 12:13:36|KA.D.RR.CASH.IP|2927|2023-02-20 08:03:40|2023-02-20 16:29:50|111.1|2487.4|13.52358|2023-02-20|15.5287|8|0.229682|8|-0.194621|8|2023-02-20|||||||||15.5287|20.9788|30.15612|32.53095|29.70267|29.8593|20.90176|26.5008|19.26059||||||||||||||||4106|3969|2811|2265|1941|2516|2499|2318|3505||||||||||||||||0.04736|0.02209|0.03112|0.02152|0.02121|0.02418|0.02012|0.02308|0.03132||||||||||||||||-0.04082|-0.0302|-0.01956|-0.03332|-0.01794|-0.03092|-0.02753|-0.02553|-0.02684||||||||149|129|83|80|91|114|115|136|78|||||||||||||||||||||||||
2023-02-21 12:13:36|KA.D.RR.CASH.IP|2927|2023-02-20 08:03:40|2023-02-20 16:29:50|111.1|2487.4|13.52358|2023-02-20|15.5287|8|0.229682|8|-0.194621|8|2023-02-20|||||||||15.5287|20.9788|30.15612|32.53095|29.70267|29.8593|20.90176|26.5008|19.26059||||||||||||||||4106|3969|2811|2265|1941|2516|2499|2318|3505||||||||||||||||0.04736|0.02209|0.03112|0.02152|0.02121|0.02418|0.02012|0.02308|0.03132||||||||||||||||-0.04082|-0.0302|-0.01956|-0.03332|-0.01794|-0.03092|-0.02753|-0.02553|-0.02684||||||||149|129|83|80|91|114|115|136|78|||||||||||||||||||||||||
2023-02-21 12:13:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:37|ED.D.SAPG.CASH.IP|3196|2023-02-20 08:03:50|2023-02-20 16:29:50|10926|202.1|13.28739|2023-02-20|11.3862|8|0.091424|8|-0.091324|8|2023-02-20|||||||||11.3862|18.90342|18.73749|32.39256|38.77607|29.32901|17.23352|18.7692|21.99655||||||||||||||||213|159|194|163|125|232|284|222|481||||||||||||||||0.02275|0.02047|0.01901|0.01929|0.01985|0.02002|0.01923|0.01834|0.02095||||||||||||||||-0.02424|-0.02082|-0.02065|-0.0202|-0.01837|-0.01988|-0.0183|-0.02079|-0.0229||||||||273|196|171|139|129|116|122|128|91|||||||||||||||||||||||||
2023-02-21 12:13:37|ED.D.SAPG.CASH.IP|3196|2023-02-20 08:03:50|2023-02-20 16:29:50|10926|202.1|13.28739|2023-02-20|11.3862|8|0.091424|8|-0.091324|8|2023-02-20|||||||||11.3862|18.90342|18.73749|32.39256|38.77607|29.32901|17.23352|18.7692|21.99655||||||||||||||||213|159|194|163|125|232|284|222|481||||||||||||||||0.02275|0.02047|0.01901|0.01929|0.01985|0.02002|0.01923|0.01834|0.02095||||||||||||||||-0.02424|-0.02082|-0.02065|-0.0202|-0.01837|-0.01988|-0.0183|-0.02079|-0.0229||||||||273|196|171|139|129|116|122|128|91|||||||||||||||||||||||||
2023-02-21 12:13:37|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:37|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:38|ED.D.SIEGn.CASH.IP|3647|2023-02-20 08:03:40|2023-02-20 16:29:50|14464|176.6|9.94756|2023-02-20|5.80023|9|0.0687|8|-0.055256|9|2023-02-20|||||||||6.05998|5.80023|20.01872|15.44599|17.01039|15.18636|19.40467|21.63642|13.65098||||||||||||||||246|172|192|160|138|117|183|199|367||||||||||||||||0.02395|0.01869|0.01735|0.01655|0.01572|0.01505|0.01738|0.01645|0.01515||||||||||||||||-0.0222|-0.01934|-0.01685|-0.01627|-0.01596|-0.01462|-0.01543|-0.01565|-0.01449||||||||315|277|240|188|206|178|196|185|88|||||||||||||||||||||||||
2023-02-21 12:13:38|ED.D.SIEGn.CASH.IP|3647|2023-02-20 08:03:40|2023-02-20 16:29:50|14464|176.6|9.94756|2023-02-20|5.80023|9|0.0687|8|-0.055256|9|2023-02-20|||||||||6.05998|5.80023|20.01872|15.44599|17.01039|15.18636|19.40467|21.63642|13.65098||||||||||||||||246|172|192|160|138|117|183|199|367||||||||||||||||0.02395|0.01869|0.01735|0.01655|0.01572|0.01505|0.01738|0.01645|0.01515||||||||||||||||-0.0222|-0.01934|-0.01685|-0.01627|-0.01596|-0.01462|-0.01543|-0.01565|-0.01449||||||||315|277|240|188|206|178|196|185|88|||||||||||||||||||||||||
2023-02-21 12:13:38|EC.D.GLEFP.CASH.IP|3722|2023-02-20 08:03:50|2023-02-20 16:29:50|2768.5|181.5|10.04318|2023-02-20|4.31492|8|0.143241|8|-0.107836|9|2023-02-20|||||||||4.31492|8.89764|17.07189|22.1197|27.45779|22.87612|19.50632|8.95778|7.91494||||||||||||||||221|244|168|130|117|138|171|210|325||||||||||||||||0.0311|0.02444|0.02656|0.01997|0.02101|0.02216|0.01955|0.0203|0.02063||||||||||||||||-0.0301|-0.02846|-0.02016|-0.02258|-0.02137|-0.02193|-0.02563|-0.02114|-0.02084||||||||327|248|217|181|164|175|195|179|76|||||||||||||||||||||||||
2023-02-21 12:13:38|EC.D.GLEFP.CASH.IP|3722|2023-02-20 08:03:50|2023-02-20 16:29:50|2768.5|181.5|10.04318|2023-02-20|4.31492|8|0.143241|8|-0.107836|9|2023-02-20|||||||||4.31492|8.89764|17.07189|22.1197|27.45779|22.87612|19.50632|8.95778|7.91494||||||||||||||||221|244|168|130|117|138|171|210|325||||||||||||||||0.0311|0.02444|0.02656|0.01997|0.02101|0.02216|0.01955|0.0203|0.02063||||||||||||||||-0.0301|-0.02846|-0.02016|-0.02258|-0.02137|-0.02193|-0.02563|-0.02114|-0.02084||||||||327|248|217|181|164|175|195|179|76|||||||||||||||||||||||||
2023-02-21 12:13:39|UD.D.TSLA.CASH.IP|1150|2023-02-21 09:00:00|2023-02-21 12:13:30|20607|758.8|17.4328||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:39|UD.D.TSLA.CASH.IP|1150|2023-02-21 09:00:00|2023-02-21 12:13:30|20607|758.8|17.4328||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:39|EC.D.FP.CASH.IP|3535|2023-02-20 08:03:50|2023-02-20 16:29:50|5872|163.1|6.52177|2023-02-20|3.41834|15|0.152749|8|-0.169895|8|2023-02-20|||||||||5.8087|9.47787|9.28849|8.626|15.66722|14.55087|13.15403|3.41834|9.10723||||||||||||||||259|166|150|125|130|172|181|202|218||||||||||||||||0.03239|0.02218|0.01778|0.0195|0.01696|0.01932|0.01937|0.01782|0.01982||||||||||||||||-0.02646|-0.01963|-0.02236|-0.01748|-0.01796|-0.02025|-0.01865|-0.01758|-0.01699||||||||294|222|151|151|115|172|137|147|77|||||||||||||||||||||||||
2023-02-21 12:13:40|SH.D.UBERUS.CASH.IP|110|2023-02-21 09:00:00|2023-02-21 12:13:20|3419|64.4|20.17939||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:40|EC.D.FP.CASH.IP|3536|2023-02-20 08:03:50|2023-02-20 16:29:50|5873|163.1|6.51994|2023-02-20|3.41834|15|0.152749|8|-0.169895|8|2023-02-20|||||||||5.8087|9.47787|9.28849|8.626|15.66722|14.55087|13.15403|3.41834|9.10723||||||||||||||||259|166|150|125|130|172|181|202|218||||||||||||||||0.03239|0.02218|0.01778|0.0195|0.01696|0.01932|0.01937|0.01782|0.01982||||||||||||||||-0.02646|-0.01963|-0.02236|-0.01748|-0.01796|-0.02025|-0.01865|-0.01758|-0.01699||||||||294|222|151|151|115|172|137|147|77|||||||||||||||||||||||||
2023-02-21 12:13:40|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:40|EG.D.ULNA.CASH.IP|3005|2023-02-20 08:04:00|2023-02-20 16:29:50|5944|37.5|15.97656|2023-02-20|14.96964|9|0.277732|8|-0.163586|8|2023-02-20|||||||||15.26395|14.96964|19.67733|21.08849|20.17885|22.63628|19.89258|19.78405|19.79698||||||||||||||||89|29|45|19|18|29|100|33|75||||||||||||||||0.04766|0.02326|0.02507|0.02161|0.01958|0.01925|0.0206|0.02051|0.02103||||||||||||||||-0.0451|-0.02815|-0.02664|-0.01995|-0.02314|-0.02278|-0.02314|-0.02156|-0.02214||||||||204|201|168|171|139|146|141|162|86|||||||||||||||||||||||||
2023-02-21 12:13:41|EG.D.ULNA.CASH.IP|1227|2023-02-21 08:00:20|2023-02-21 12:13:40|5851|34.9|17.24113|2023-02-20|14.96964|9|0.277732|8|-0.163586|8|2023-02-20|||||||||15.26395|14.96964|19.67733|21.08849|20.17885|22.63628|19.89258|19.78405|19.79698||||||||||||||||89|29|45|19|18|29|100|33|75||||||||||||||||0.04766|0.02326|0.02507|0.02161|0.01958|0.01925|0.0206|0.02051|0.02103||||||||||||||||-0.0451|-0.02815|-0.02664|-0.01995|-0.02314|-0.02278|-0.02314|-0.02156|-0.02214||||||||204|201|168|171|139|146|141|162|86|||||||||||||||||||||||||
2023-02-21 12:13:41|KA.D.ULVR.CASH.IP|3235|2023-02-20 08:03:50|2023-02-20 16:29:50|4215.5|176.9|10.58481|2023-02-20|9.73326|9|0.059333|8|-0.08283|9|2023-02-20|||||||||10.22229|9.73326|25.67311|29.14153|14.01235|28.04859|18.81468|12.79499|17.92215||||||||||||||||214|132|94|97|169|92|179|156|259||||||||||||||||0.01949|0.01718|0.01318|0.01294|0.01187|0.01306|0.01261|0.01188|0.01188||||||||||||||||-0.0195|-0.01848|-0.01468|-0.01509|-0.01714|-0.01385|-0.0151|-0.01366|-0.01336||||||||255|175|152|103|100|107|117|133|67|||||||||||||||||||||||||
2023-02-21 12:13:41|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:41|KA.D.ULVR.CASH.IP|1304|2023-02-21 08:00:10|2023-02-21 12:13:40|4215.5|239.6|10.44674|2023-02-20|9.73326|9|0.059333|8|-0.08283|9|2023-02-20|||||||||10.22229|9.73326|25.67311|29.14153|14.01235|28.04859|18.81468|12.79499|17.92215||||||||||||||||214|132|94|97|169|92|179|156|259||||||||||||||||0.01949|0.01718|0.01318|0.01294|0.01187|0.01306|0.01261|0.01188|0.01188||||||||||||||||-0.0195|-0.01848|-0.01468|-0.01509|-0.01714|-0.01385|-0.0151|-0.01366|-0.01336||||||||255|175|152|103|100|107|117|133|67|||||||||||||||||||||||||
2023-02-21 12:13:42|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:42|SB.D.DIS.CASH.IP|461|2023-02-21 09:00:00|2023-02-21 12:13:30||10.4|59.25697||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:42|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:43|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:43|SH.D.WFC.CASH.IP|35|2023-02-21 09:00:00|2023-02-21 12:12:30|4704|2.5|2.92397||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:43|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:43|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:43|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:43|UD.D.ZMUS.CASH.IP|93|2023-02-21 09:05:00|2023-02-21 12:13:40||22|64.61741||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:44|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:44|EJ.D.ZURZ.CASH.IP|2162|2023-02-20 08:04:00|2023-02-20 16:19:50|44200|36.6|23.60522|2023-02-20|23.09583|15|0.113173|8|-0.090498|8|2023-02-20|||||||||32.57832|39.08498|50.01602|45.69718|55.01415|42.28696|25.02109|23.09583|30.78584||||||||||||||||29|69|46|37|34|76|50|44|39||||||||||||||||0.02811|0.03118|0.02639|0.02589|0.02264|0.03267|0.0273|0.02277|0.02273||||||||||||||||-0.02904|-0.02588|-0.02412|-0.02377|-0.02263|-0.02406|-0.02274|-0.02276|||||||||169|128|96|81|80|97|96|65|26|||||||||||||||||||||||||
2023-02-21 12:13:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:45|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:45|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-02-20|23.09583|15|0.113173|8|-0.090498|8|2023-02-20|||||||||32.57832|39.08498|50.01602|45.69718|55.01415|42.28696|25.02109|23.09583|30.78584||||||||||||||||29|69|46|37|34|76|50|44|39||||||||||||||||0.02811|0.03118|0.02639|0.02589|0.02264|0.03267|0.0273|0.02277|0.02273||||||||||||||||-0.02904|-0.02588|-0.02412|-0.02377|-0.02263|-0.02406|-0.02274|-0.02276|||||||||169|128|96|81|80|97|96|65|26|||||||||||||||||||||||||
2023-02-21 12:13:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:46|CS.D.BCHUSD.CFD.IP|10024|2023-02-20 08:04:00|2023-02-20 23:59:50|144.09|15.2|1.30254|2023-02-20|1.30476|15|0.425441|7|-0.51957|8|2023-02-20|1.39745|1.40859|1.39679|1.38837|1.3812|1.38315|1.38252|1.33529|1.31437|1.32432|1.31707|1.30853|1.31391|1.31674|1.31017|1.30476|1.31938|1.32112|1.33335|1.33334|1.33176|1.33098|1.33012|1.32669|13|19|15|11|10|9|10|22|18|19|15|16|16|15|16|18|18|13|12|10|9|9|6|11|0.02862|0.03842|0.03208|0.02012|0.01658|0.02112|0.02978|0.09335|0.04695|0.03618|0.02589|0.03204|0.02719|0.02832|0.02976|0.03778|0.03245|0.02729|0.03054|0.02096|0.02023|0.02029|0.01941|0.02592|-0.0232|-0.04276|-0.02828|-0.01963|-0.01737|-0.02399|-0.02813|-0.07218|-0.05531|-0.0366|-0.02517|-0.02454|-0.03438|-0.0279|-0.03461|-0.03679|-0.04299|-0.02321|-0.03046|-0.02065|-0.01724|-0.02335|-0.01767|-0.02267|357|360|358|351|352|353|356|360|360|360|357|359|360|357|359|360|360|358|354|352|352|341|320|357|||||||||||||||||||||||||
2023-02-21 12:13:46|IR.D.FLG.FWM2.IP|4485|2023-02-20 08:03:50|2023-02-20 17:59:50|10315|29.4|9.78614|2023-02-20|6.03742|8|0.058219|10|-0.038933|8|2023-02-20|||||||||6.03742|12.84807|25.93283|14.69311|27.11741|18.99952|18.72415|18.16763|17.11451|29.70962|||||||||||||||26|26|23|38|20|19|43|27|39|13|||||||||||||||0.01335|0.01146|0.01224|0.01082|0.01029|0.01046|0.01028|0.01074|0.01094|0.01077|||||||||||||||-0.01172|-0.01136|-0.01165|-0.01038|-0.01096|-0.01004|-0.01171|-0.01039|-0.01137|-0.0126|||||||283|234|220|225|203|195|246|226|158|64|||||||||||||||||||||||||
2023-02-21 12:13:47|IR.D.ULTRA100.FWM.IP|3336|2023-02-20 08:04:10|2023-02-20 23:59:50||10.7|0.01593|2023-02-20|0.0294|15|0.034628|23|-0.057454|7|2023-02-20|0.02942|0.02946|0.02946|0.02947|0.02946|0.02946|0.02946|0.02948|0.0295|0.02948|0.02946|0.02943|0.02944|0.02946|0.02942|0.0294|0.02943|0.02945||||||0.02945|5|4|4|4|4|3|4|5|4|5|6|7|4|6|10|12|9|6||||||11|0.01159|0.0116|0.01105|0.01768|0.01178||0.02283|0.01474|0.0125|0.0129|0.0135|0.01343|0.01146|0.01256|0.01283|0.01154|0.01103|0.0137||||||0.01583|-0.01397|-0.01166|-0.01105|-0.01142|-0.01129|-0.01129|-0.01105|-0.01584|-0.01262|-0.01264|-0.01222|-0.01319|-0.01596|-0.01372|-0.0122|-0.01386|-0.01232|-0.01129||||||-0.01705|41|35|19|13|19|21|15|68|102|77|75|70|90|74|80|57|44|33|55|||||||||||||||||||||||||
2023-02-21 12:13:47|CS.D.BCHUSD.CFD.IP|2066|2023-02-21 06:28:20|2023-02-21 12:13:40|148.36|17.8|1.27715|2023-02-20|1.30476|15|0.425441|7|-0.51957|8|2023-02-20|1.39745|1.40859|1.39679|1.38837|1.3812|1.38315|1.38252|1.33529|1.31437|1.32432|1.31707|1.30853|1.31391|1.31674|1.31017|1.30476|1.31938|1.32112|1.33335|1.33334|1.33176|1.33098|1.33012|1.32669|13|19|15|11|10|9|10|22|18|19|15|16|16|15|16|18|18|13|12|10|9|9|6|11|0.02862|0.03842|0.03208|0.02012|0.01658|0.02112|0.02978|0.09335|0.04695|0.03618|0.02589|0.03204|0.02719|0.02832|0.02976|0.03778|0.03245|0.02729|0.03054|0.02096|0.02023|0.02029|0.01941|0.02592|-0.0232|-0.04276|-0.02828|-0.01963|-0.01737|-0.02399|-0.02813|-0.07218|-0.05531|-0.0366|-0.02517|-0.02454|-0.03438|-0.0279|-0.03461|-0.03679|-0.04299|-0.02321|-0.03046|-0.02065|-0.01724|-0.02335|-0.01767|-0.02267|357|360|358|351|352|353|356|360|360|360|357|359|360|357|359|360|360|358|354|352|352|341|320|357|||||||||||||||||||||||||
2023-02-21 12:13:47|IR.D.BOND100.FWM.IP|2716|2023-02-20 08:04:40|2023-02-20 23:59:40|12558.9|14.9|0.01211|2023-02-20|0.03181|15|0.025505|8|-0.025473|8|2023-02-20|0.03182|0.03185|0.03185|0.03185|0.03184|0.03184|0.03185|0.03186|0.03187|0.03186|0.03186|0.03184|0.03184|0.03185|0.03182|0.03181|0.03183|0.03185||||||0.03185|25|24|53|12|14|11|16|16|16|10|16|18|11|35|27|36|21|19||||||18|0.01869|0.01274||0.01699|0.02096||0.02548|0.01243|0.01623|0.01291|0.01474|0.01247|0.01556|0.01775|0.01714|0.01272|0.01532|||||||0.02469|-0.01869|-0.01274|-0.01274|-0.01274|-0.0187|-0.01703|-0.01234|-0.01274|-0.01467|-0.01228|-0.0172|-0.01459|-0.01243|-0.01672|-0.01688|-0.01233|-0.01785|-0.01274||||||-0.01274|17|8|3|16|8|9|6|23|71|84|43|34|46|22|51|37|23|1|24||||||||||||||||||0|||||||
2023-02-21 12:13:47|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-02-20|6.03742|8|0.058219|10|-0.038933|8|2023-02-20|||||||||6.03742|12.84807|25.93283|14.69311|27.11741|18.99952|18.72415|18.16763|17.11451|29.70962|||||||||||||||26|26|23|38|20|19|43|27|39|13|||||||||||||||0.01335|0.01146|0.01224|0.01082|0.01029|0.01046|0.01028|0.01074|0.01094|0.01077|||||||||||||||-0.01172|-0.01136|-0.01165|-0.01038|-0.01096|-0.01004|-0.01171|-0.01039|-0.01137|-0.0126|||||||283|234|220|225|203|195|246|226|158|64|||||||||||||||||||||||||
2023-02-21 12:13:48|IR.D.10YEAR100.FWM.IP|5056|2023-02-20 08:04:00|2023-02-20 23:59:40|11175.3|54.2|0.00449|2023-02-20|0.03575|0|0.027743|23|-0.014315|23|2023-02-20|0.03575|0.03577|0.03577|0.03576|0.03575|0.03576|0.03576|0.03577|0.03578|0.03578|0.03578|0.03577|0.03577|0.03578|0.03577|0.03577|0.03578|0.03579||||||0.03579|409|181|579|175|214|103|137|162|105|134|131|100|136|134|188|221|113|546||||||75|||||||0.01341|0.01431|0.01387|||0.01163||0.01402|0.01431||0.01432|||||||0.01745|-0.01073|-0.01073||-0.00983|-0.0143|||-0.01073|-0.01043|-0.01431|-0.01342|-0.01342|||-0.01431|-0.00715|-0.01431|||||||-0.00954|14|12|2|12|10|5|2|13|37|7|16|25|15|19|11|12|14|1|21|||||||||||||||||||||||||
2023-02-21 12:13:48|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-02-20|0.0294|15|0.034628|23|-0.057454|7|2023-02-20|0.02942|0.02946|0.02946|0.02947|0.02946|0.02946|0.02946|0.02948|0.0295|0.02948|0.02946|0.02943|0.02944|0.02946|0.02942|0.0294|0.02943|0.02945||||||0.02945|5|4|4|4|4|3|4|5|4|5|6|7|4|6|10|12|9|6||||||11|0.01159|0.0116|0.01105|0.01768|0.01178||0.02283|0.01474|0.0125|0.0129|0.0135|0.01343|0.01146|0.01256|0.01283|0.01154|0.01103|0.0137||||||0.01583|-0.01397|-0.01166|-0.01105|-0.01142|-0.01129|-0.01129|-0.01105|-0.01584|-0.01262|-0.01264|-0.01222|-0.01319|-0.01596|-0.01372|-0.0122|-0.01386|-0.01232|-0.01129||||||-0.01705|41|35|19|13|19|21|15|68|102|77|75|70|90|74|80|57|44|33|55|||||||||||||||||||||||||
2023-02-21 12:13:48|IR.D.05YEAR100.FWM.IP|3943|2023-02-20 08:04:00|2023-02-20 23:59:40|10716.6|50.9|0.00534|2023-02-20|0.01864|0|0.014931|23|-0.007464|23|2023-02-20|0.01864|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01866|0.01866|0.01865|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866||||||0.01866|62|69|66|22|45|61|43|63|61|45|20|40|38|44|53|89|59|33||||||33|0.00373|0.0048|0.0056|0.00373||0.00746|0.00373|0.00361|0.0057|0.00448|0.00435|0.00498|0.00513|0.00676|0.0056|0.00529|0.0028|0.00373||||||0.00677|-0.00311|-0.00497|-0.00443|-0.00448|-0.00373||-0.00373|-0.00466|-0.00509|-0.00475|-0.00413|-0.00522|-0.00498|-0.00506|-0.0056|-0.00474|-0.00342|-0.00373||||||-0.00467|21|32|12|29|6|2|12|49|45|44|44|34|31|36|34|42|15|18|40|||||||||||||||||||||||||
2023-02-21 12:13:48|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-02-20|0.03181|15|0.025505|8|-0.025473|8|2023-02-20|0.03182|0.03185|0.03185|0.03185|0.03184|0.03184|0.03185|0.03186|0.03187|0.03186|0.03186|0.03184|0.03184|0.03185|0.03182|0.03181|0.03183|0.03185||||||0.03185|25|24|53|12|14|11|16|16|16|10|16|18|11|35|27|36|21|19||||||18|0.01869|0.01274||0.01699|0.02096||0.02548|0.01243|0.01623|0.01291|0.01474|0.01247|0.01556|0.01775|0.01714|0.01272|0.01532|||||||0.02469|-0.01869|-0.01274|-0.01274|-0.01274|-0.0187|-0.01703|-0.01234|-0.01274|-0.01467|-0.01228|-0.0172|-0.01459|-0.01243|-0.01672|-0.01688|-0.01233|-0.01785|-0.01274||||||-0.01274|17|8|3|16|8|9|6|23|71|84|43|34|46|22|51|37|23|1|24||||||||||||||||||0|||||||
2023-02-21 12:13:49|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-02-20|0.03575|0|0.027743|23|-0.014315|23|2023-02-20|0.03575|0.03577|0.03577|0.03576|0.03575|0.03576|0.03576|0.03577|0.03578|0.03578|0.03578|0.03577|0.03577|0.03578|0.03577|0.03577|0.03578|0.03579||||||0.03579|409|181|579|175|214|103|137|162|105|134|131|100|136|134|188|221|113|546||||||75|||||||0.01341|0.01431|0.01387|||0.01163||0.01402|0.01431||0.01432|||||||0.01745|-0.01073|-0.01073||-0.00983|-0.0143|||-0.01073|-0.01043|-0.01431|-0.01342|-0.01342|||-0.01431|-0.00715|-0.01431|||||||-0.00954|14|12|2|12|10|5|2|13|37|7|16|25|15|19|11|12|14|1|21|||||||||||||||||||||||||
2023-02-21 12:13:50|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-02-20|0.01864|0|0.014931|23|-0.007464|23|2023-02-20|0.01864|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01866|0.01866|0.01865|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866||||||0.01866|62|69|66|22|45|61|43|63|61|45|20|40|38|44|53|89|59|33||||||33|0.00373|0.0048|0.0056|0.00373||0.00746|0.00373|0.00361|0.0057|0.00448|0.00435|0.00498|0.00513|0.00676|0.0056|0.00529|0.0028|0.00373||||||0.00677|-0.00311|-0.00497|-0.00443|-0.00448|-0.00373||-0.00373|-0.00466|-0.00509|-0.00475|-0.00413|-0.00522|-0.00498|-0.00506|-0.0056|-0.00474|-0.00342|-0.00373||||||-0.00467|21|32|12|29|6|2|12|49|45|44|44|34|31|36|34|42|15|18|40|||||||||||||||||||||||||
2023-02-21 12:13:52|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:52|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:53|IR.D.FOAT.FWM1.IP|5318|2023-02-20 08:04:00|2023-02-20 19:34:40||22.2|13.9039|2023-02-20|6.39229|8|0.038482|10|-0.092379|7|2023-02-20|52.29301|61.44528|52.02217|58.08289|79.17597|79.42059|56.68514|24.78906|6.39229|11.47452|12.31006|15.11367|17.73207|19.77444|15.01166|15.77455|29.25885|55.57399|63.65215|82.61574|||||2|1|1|1|1|1|2|8|18|23|33|25|26|26|15|22|20|8|2|0|||||0.00769|0.0077||0.0077|0.0077|0.0077|0.0077|0.00932|0.00995|0.00951|0.00953|0.00848|0.0092|0.008|0.0085|0.00786|0.00826|0.00772|0.00772|0.00772|||||-0.00769|-0.0077|-0.0077|-0.00962|-0.0077|-0.0077|-0.0077|-0.01155|-0.00926|-0.00886|-0.00888|-0.00849|-0.00866|-0.00826|-0.00815|-0.00832|-0.00859|-0.00772|-0.00772|-0.00772|||||44|70|25|31|24|34|30|206|299|271|277|252|226|233|227|216|195|72|22|23|||||||||||||||||||||||||
2023-02-21 12:13:53|IR.D.FOAT.FWM1.IP|5318|2023-02-20 08:04:00|2023-02-20 19:34:40||22.2|13.9039|2023-02-20|6.39229|8|0.038482|10|-0.092379|7|2023-02-20|52.29301|61.44528|52.02217|58.08289|79.17597|79.42059|56.68514|24.78906|6.39229|11.47452|12.31006|15.11367|17.73207|19.77444|15.01166|15.77455|29.25885|55.57399|63.65215|82.61574|||||2|1|1|1|1|1|2|8|18|23|33|25|26|26|15|22|20|8|2|0|||||0.00769|0.0077||0.0077|0.0077|0.0077|0.0077|0.00932|0.00995|0.00951|0.00953|0.00848|0.0092|0.008|0.0085|0.00786|0.00826|0.00772|0.00772|0.00772|||||-0.00769|-0.0077|-0.0077|-0.00962|-0.0077|-0.0077|-0.0077|-0.01155|-0.00926|-0.00886|-0.00888|-0.00849|-0.00866|-0.00826|-0.00815|-0.00832|-0.00859|-0.00772|-0.00772|-0.00772|||||44|70|25|31|24|34|30|206|299|271|277|252|226|233|227|216|195|72|22|23|||||||||||||||||||||||||
2023-02-21 12:13:53|IR.D.FBTP.FWM1.IP|4816|2023-02-20 08:04:40|2023-02-20 17:59:50|11381|21.7|8.50531|2023-02-20|4.41869|8|0.113726|10|-0.104987|10|2023-02-20||||||||22.16204|4.41869|12.12801|8.40516|16.5173|11.46826|14.3885|13.74853|10.67861|19.0637|42.24877||||||||||||||9|23|22|37|20|20|19|18|23|31|11||||||||||||||0.01195|0.01334|0.0119|0.01261|0.01056|0.01156|0.00908|0.0097|0.0102|0.01004|0.00879||||||||||||||-0.01068|-0.0121|-0.01148|-0.01389|-0.01083|-0.01114|-0.01033|-0.00959|-0.01079|-0.01085|-0.00878|||||||226|320|273|275|267|245|223|248|235|226|90|||||||||||||||||||||||||
2023-02-21 12:13:54|IR.D.FBTP.FWM1.IP|4816|2023-02-20 08:04:40|2023-02-20 17:59:50|11381|21.7|8.50531|2023-02-20|4.41869|8|0.113726|10|-0.104987|10|2023-02-20||||||||22.16204|4.41869|12.12801|8.40516|16.5173|11.46826|14.3885|13.74853|10.67861|19.0637|42.24877||||||||||||||9|23|22|37|20|20|19|18|23|31|11||||||||||||||0.01195|0.01334|0.0119|0.01261|0.01056|0.01156|0.00908|0.0097|0.0102|0.01004|0.00879||||||||||||||-0.01068|-0.0121|-0.01148|-0.01389|-0.01083|-0.01114|-0.01033|-0.00959|-0.01079|-0.01085|-0.00878|||||||226|320|273|275|267|245|223|248|235|226|90|||||||||||||||||||||||||
2023-02-21 12:13:54|IR.D.FGBM.FWM1.IP|3984|2023-02-20 08:04:00|2023-02-20 20:59:50|11610|115.2|1.76662|2023-02-20|0.0258|4|0.008613|17|-0.034415|7|2023-02-20|16.68816|33.35095|16.68817|0.02581|0.0258|0.02581|22.24277|4.51904|2.52531|2.82891|4.62262|6.14676|2.84198|0.026|3.47319|0.02601|2.46422|18.20374|0.02584|0.02584|16.6882||||10|14|18|15|9|11|47|76|135|123|236|136|159|297|160|255|209|60|9|47|11|||||0.0086|||||0.0086|0.0086|0.0086|0.0086|0.0086|0.0086|0.0086|0.0086|0.0086|0.00861|0.00861|0.00861||||||||-0.0086|-0.0086||||-0.0172|-0.01147|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.00861|-0.00861|||||||12|21|6|5|3|5|18|89|120|107|87|98|71|45|58|44|41|22|1|2|6|||||||||||||||||||||||||
2023-02-21 12:13:54|IR.D.FGBM.FWM1.IP|3984|2023-02-20 08:04:00|2023-02-20 20:59:50|11610|115.2|1.76662|2023-02-20|0.0258|4|0.008613|17|-0.034415|7|2023-02-20|16.68816|33.35095|16.68817|0.02581|0.0258|0.02581|22.24277|4.51904|2.52531|2.82891|4.62262|6.14676|2.84198|0.026|3.47319|0.02601|2.46422|18.20374|0.02584|0.02584|16.6882||||10|14|18|15|9|11|47|76|135|123|236|136|159|297|160|255|209|60|9|47|11|||||0.0086|||||0.0086|0.0086|0.0086|0.0086|0.0086|0.0086|0.0086|0.0086|0.0086|0.00861|0.00861|0.00861||||||||-0.0086|-0.0086||||-0.0172|-0.01147|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.00861|-0.00861|||||||12|21|6|5|3|5|18|89|120|107|87|98|71|45|58|44|41|22|1|2|6|||||||||||||||||||||||||
2023-02-21 12:13:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:55|IR.D.FGBL.FWM1.IP|5832|2023-02-20 08:04:00|2023-02-20 20:59:50||72.4|4.83195|2023-02-20|0.0222|4|0.036977|12|-0.088836|7|2023-02-20|20.01808|23.09457|27.28921|18.76804|0.0222|0.02221|17.66578|2.66769|3.51039|5.194|8.53172|6.87067|8.85802|5.78043|8.39526|2.66787|4.8161|15.53693|44.45722|80.00445|80.00445||||10|10|10|7|22|16|15|57|83|87|92|72|92|73|98|131|92|40|18|5|8||||0.00951|0.0074|0.0074|0.0074||0.0074|0.0074|0.00972|0.01042|0.00886|0.00821|0.00779|0.00948|0.0074|0.00762|0.00741|0.00829|0.00742|0.00742|0.00742|0.00742||||-0.0074|-0.0074|-0.0074|-0.0074||-0.0074|-0.0074|-0.01021|-0.00891|-0.00816|-0.00912|-0.00822|-0.00934|-0.008|-0.00761|-0.00805|-0.00829|-0.00742|||-0.00742||||45|52|22|16|9|12|34|189|258|232|235|219|215|191|203|189|146|58|18|10|20|||||||||||||||||||||||||
2023-02-21 12:13:55|IR.D.FGBL.FWM1.IP|5832|2023-02-20 08:04:00|2023-02-20 20:59:50||72.4|4.83195|2023-02-20|0.0222|4|0.036977|12|-0.088836|7|2023-02-20|20.01808|23.09457|27.28921|18.76804|0.0222|0.02221|17.66578|2.66769|3.51039|5.194|8.53172|6.87067|8.85802|5.78043|8.39526|2.66787|4.8161|15.53693|44.45722|80.00445|80.00445||||10|10|10|7|22|16|15|57|83|87|92|72|92|73|98|131|92|40|18|5|8||||0.00951|0.0074|0.0074|0.0074||0.0074|0.0074|0.00972|0.01042|0.00886|0.00821|0.00779|0.00948|0.0074|0.00762|0.00741|0.00829|0.00742|0.00742|0.00742|0.00742||||-0.0074|-0.0074|-0.0074|-0.0074||-0.0074|-0.0074|-0.01021|-0.00891|-0.00816|-0.00912|-0.00822|-0.00934|-0.008|-0.00761|-0.00805|-0.00829|-0.00742|||-0.00742||||45|52|22|16|9|12|34|189|258|232|235|219|215|191|203|189|146|58|18|10|20|||||||||||||||||||||||||
2023-02-21 12:13:56|EN.D.LGO.FWM2.IP|5390|2023-02-20 08:04:00|2023-02-20 22:55:30|798.1|5.2|0.12019|2023-02-20|0.12361|14|0.250376|16|-0.374251|16|2023-02-20|||0.12513|0.1248|0.12478|0.12466|0.12474|0.12466|0.1247|0.12441|0.12545|0.12597|0.12544|0.12422|0.12361|0.12391|0.12508|0.12471|0.12454|0.12474|0.12477|0.129|0.37596||||1|0|0|1|1|2|8|7|5|5|4|8|5|7|11|3|1|0|1|0|2||||0.01898|0.01831|0.01664|0.01945|0.02308|0.02744|0.03697|0.03254|0.02952|0.02822|0.02902|0.03235|0.02722|0.03265|0.0406|0.0258|0.01951|0.01583|0.01747|0.01697|0.0921||||-0.01701|-0.01844|-0.01455|-0.01792|-0.02419|-0.02761|-0.03639|-0.03185|-0.02984|-0.02725|-0.0271|-0.02781|-0.03029|-0.0348|-0.04433|-0.02357|-0.01753|-0.02183|-0.02288|-0.03924|-0.01253||144|91|81|135|149|205|284|271|250|267|219|316|301|317|303|224|137|110|55|65|15|||||||||||||||||||||||||
2023-02-21 12:13:56|EN.D.LGO.FWM2.IP|5390|2023-02-20 08:04:00|2023-02-20 22:55:30|798.1|5.2|0.12019|2023-02-20|0.12361|14|0.250376|16|-0.374251|16|2023-02-20|||0.12513|0.1248|0.12478|0.12466|0.12474|0.12466|0.1247|0.12441|0.12545|0.12597|0.12544|0.12422|0.12361|0.12391|0.12508|0.12471|0.12454|0.12474|0.12477|0.129|0.37596||||1|0|0|1|1|2|8|7|5|5|4|8|5|7|11|3|1|0|1|0|2||||0.01898|0.01831|0.01664|0.01945|0.02308|0.02744|0.03697|0.03254|0.02952|0.02822|0.02902|0.03235|0.02722|0.03265|0.0406|0.0258|0.01951|0.01583|0.01747|0.01697|0.0921||||-0.01701|-0.01844|-0.01455|-0.01792|-0.02419|-0.02761|-0.03639|-0.03185|-0.02984|-0.02725|-0.0271|-0.02781|-0.03029|-0.0348|-0.04433|-0.02357|-0.01753|-0.02183|-0.02288|-0.03924|-0.01253||144|91|81|135|149|205|284|271|250|267|219|316|301|317|303|224|137|110|55|65|15|||||||||||||||||||||||||
2023-02-21 12:13:56|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:56|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:56|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:57|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:57|UA.D.ABNBUS.CASH.IP|208|2023-02-21 09:01:10|2023-02-21 12:13:50|13034|54.5|24.64121||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:57|UA.D.ABNBUS.CASH.IP|208|2023-02-21 09:01:10|2023-02-21 12:13:50|13034|54.5|24.64121||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:57|UA.D.BIDU.CASH.IP|176|2023-02-21 09:00:00|2023-02-21 12:13:20|13973|59.9|18.79655||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:57|UA.D.BIDU.CASH.IP|176|2023-02-21 09:00:00|2023-02-21 12:13:20|13973|59.9|18.79655||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:58|UC.D.NVDA.CASH.IP|883|2023-02-21 09:00:00|2023-02-21 12:13:40|21074|211.5|28.46598||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:58|UC.D.NVDA.CASH.IP|883|2023-02-21 09:00:00|2023-02-21 12:13:40|21074|211.5|28.46598||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:58|EZ.D.ROBINGREY.Month2.IP|19|2023-02-21 09:00:00|2023-02-21 12:13:10|8.53|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:58|EZ.D.ROBINGREY.Month2.IP|19|2023-02-21 09:00:00|2023-02-21 12:13:10|8.53|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:59|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:59|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:59|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:13:59|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:00|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:00|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:00|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:00|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:00|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:01|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:01|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:01|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:01|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:01|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:02|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:02|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:02|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:02|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:02|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:02|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:03|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:03|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:03|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:03|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:04|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:04|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:04|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:04|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:04|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:04|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:05|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:05|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:05|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:05|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:06|KA.D.IWVLLN.CASH.IP|1111|2023-02-20 08:05:20|2023-02-20 16:29:30|3661|15.3|38.18364|2023-02-20|40.02729|13|0.246238|8|-0.10926|8|2023-02-20|||||||||47.92705|54.186|68.43112|72.74217|80.01092|40.02729|90.91343|95.2407|81.82811||||||||||||||||0|0|16|46|0|83|5|0|0||||||||||||||||0.05075|0.02732|0.0273||0.0273|0.02729|0.02729|0.02732|0.02731||||||||||||||||-0.05461|||-0.02729|-0.02731||-0.03183|-0.0273|||||||||46|24|19|11|15|5|44|42|11|||||||||||||||||||||||||
2023-02-21 12:14:06|KA.D.IWVLLN.CASH.IP|1111|2023-02-20 08:05:20|2023-02-20 16:29:30|3661|15.3|38.18364|2023-02-20|40.02729|13|0.246238|8|-0.10926|8|2023-02-20|||||||||47.92705|54.186|68.43112|72.74217|80.01092|40.02729|90.91343|95.2407|81.82811||||||||||||||||0|0|16|46|0|83|5|0|0||||||||||||||||0.05075|0.02732|0.0273||0.0273|0.02729|0.02729|0.02732|0.02731||||||||||||||||-0.05461|||-0.02729|-0.02731||-0.03183|-0.0273|||||||||46|24|19|11|15|5|44|42|11|||||||||||||||||||||||||
2023-02-21 12:14:07|CS.D.LTCUSD.CFE.IP|9631|2023-02-20 08:04:20|2023-02-20 23:59:50|95.28|9.1|1.36275|2023-02-20|1.33363|5|0.304942|1|-0.324743|1|2023-02-20|1.3363|1.34836|1.34064|1.34066|1.33589|1.33363|1.33549|1.33697|1.33537|1.33912|1.33395|1.34165|1.35216|1.35608|1.34825|1.34838|1.36221|1.36003|1.35958|1.37534|1.37547|1.37224|1.3731|1.36789|9|14|8|7|7|6|7|8|9|13|11|13|13|9|11|9|12|7|7|12|7|6|4|10|0.0272|0.03508|0.02113|0.01768|0.01873|0.01548|0.01756|0.02349|0.0272|0.03655|0.02423|0.0335|0.03574|0.02221|0.0267|0.02301|0.03386|0.02215|0.02528|0.03353|0.02143|0.02234|0.01974|0.02858|-0.02368|-0.04303|-0.01915|-0.01792|-0.01581|-0.01718|-0.01926|-0.02278|-0.02491|-0.03533|-0.02828|-0.03729|-0.03864|-0.01934|-0.03025|-0.02556|-0.03568|-0.01984|-0.02271|-0.04284|-0.02097|-0.01991|-0.02399|-0.02362|354|358|340|324|335|332|340|350|347|358|357|358|356|353|356|358|359|337|345|356|325|328|280|347|||||||||||||||||||||||||
2023-02-21 12:14:07|CS.D.LTCUSD.CFE.IP|9631|2023-02-20 08:04:20|2023-02-20 23:59:50|95.28|9.1|1.36275|2023-02-20|1.33363|5|0.304942|1|-0.324743|1|2023-02-20|1.3363|1.34836|1.34064|1.34066|1.33589|1.33363|1.33549|1.33697|1.33537|1.33912|1.33395|1.34165|1.35216|1.35608|1.34825|1.34838|1.36221|1.36003|1.35958|1.37534|1.37547|1.37224|1.3731|1.36789|9|14|8|7|7|6|7|8|9|13|11|13|13|9|11|9|12|7|7|12|7|6|4|10|0.0272|0.03508|0.02113|0.01768|0.01873|0.01548|0.01756|0.02349|0.0272|0.03655|0.02423|0.0335|0.03574|0.02221|0.0267|0.02301|0.03386|0.02215|0.02528|0.03353|0.02143|0.02234|0.01974|0.02858|-0.02368|-0.04303|-0.01915|-0.01792|-0.01581|-0.01718|-0.01926|-0.02278|-0.02491|-0.03533|-0.02828|-0.03729|-0.03864|-0.01934|-0.03025|-0.02556|-0.03568|-0.01984|-0.02271|-0.04284|-0.02097|-0.01991|-0.02399|-0.02362|354|358|340|324|335|332|340|350|347|358|357|358|356|353|356|358|359|337|345|356|325|328|280|347|||||||||||||||||||||||||
2023-02-21 12:14:07|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:07|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:08|OP.D.SPX5.4000C.IP|5688|2023-02-20 08:04:10|2023-02-20 23:59:50|126.03|0|1.61654|2023-02-20|1.49113|7|0.95092|12|-0.686618|8|2023-02-20||||||||1.49113|1.52681|1.55146|1.56231|1.53109|1.53599|1.52438|1.54024|1.57538|1.57095|1.58084|1.57783|1.58225|1.58388|1.59128|1.60256|1.59257||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08414|0.13108|0.12314|0.11292|0.10926|0.11879|0.10284|0.09645|0.10603|0.09146|0.09637|0.44195|0.22169||||0.12505||||||||-0.09236|-0.13161|-0.11588|-0.0985|-0.09616|-0.11214|-0.10079|-0.10772|-0.10288|-0.08219|-0.08016|-0.15492|-0.33202|-0.44276|||-0.13351|154|332|293|281|247|243|231|212|216|177|181|30|21|22|13|7|180|||||||||||||||||||||||||
2023-02-21 12:14:08|OP.D.SPX5.4000C.IP|5688|2023-02-20 08:04:10|2023-02-20 23:59:50|126.03|0|1.61654|2023-02-20|1.49113|7|0.95092|12|-0.686618|8|2023-02-20||||||||1.49113|1.52681|1.55146|1.56231|1.53109|1.53599|1.52438|1.54024|1.57538|1.57095|1.58084|1.57783|1.58225|1.58388|1.59128|1.60256|1.59257||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08414|0.13108|0.12314|0.11292|0.10926|0.11879|0.10284|0.09645|0.10603|0.09146|0.09637|0.44195|0.22169||||0.12505||||||||-0.09236|-0.13161|-0.11588|-0.0985|-0.09616|-0.11214|-0.10079|-0.10772|-0.10288|-0.08219|-0.08016|-0.15492|-0.33202|-0.44276|||-0.13351|154|332|293|281|247|243|231|212|216|177|181|30|21|22|13|7|180|||||||||||||||||||||||||
2023-02-21 12:14:08|OP.D.SPX2.4000C.IP|5646|2023-02-20 08:04:10|2023-02-20 23:59:50|241.08|0|1.00943|2023-02-20|0.97317|7|0.484023|12|-0.348094|8|2023-02-20||||||||0.97317|0.98263|0.99048|0.99381|0.98365|0.98511|0.98123|0.98533|0.99606|0.99541|0.99915|0.99727|0.99788|0.99815|0.99903|1.00058|0.99735||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04198|0.0654|0.06156|0.0569|0.05694|0.059|0.05242|0.05933|0.05267|0.04754|0.04758|0.22424|0.11229||||0.06224||||||||-0.04807|-0.06955|-0.06032|-0.04867|-0.04788|-0.05431|-0.05145|-0.05302|-0.05378|-0.04186|-0.03951|-0.07895|-0.16622|-0.22023|||-0.06429|153|333|293|281|246|245|226|216|223|176|180|25|15|19|7|3|179|||||||||||||||||||||||||
2023-02-21 12:14:08|OP.D.SPX2.4000C.IP|5646|2023-02-20 08:04:10|2023-02-20 23:59:50|241.08|0|1.00943|2023-02-20|0.97317|7|0.484023|12|-0.348094|8|2023-02-20||||||||0.97317|0.98263|0.99048|0.99381|0.98365|0.98511|0.98123|0.98533|0.99606|0.99541|0.99915|0.99727|0.99788|0.99815|0.99903|1.00058|0.99735||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04198|0.0654|0.06156|0.0569|0.05694|0.059|0.05242|0.05933|0.05267|0.04754|0.04758|0.22424|0.11229||||0.06224||||||||-0.04807|-0.06955|-0.06032|-0.04867|-0.04788|-0.05431|-0.05145|-0.05302|-0.05378|-0.04186|-0.03951|-0.07895|-0.16622|-0.22023|||-0.06429|153|333|293|281|246|245|226|216|223|176|180|25|15|19|7|3|179|||||||||||||||||||||||||
2023-02-21 12:14:09|OP.D.SPX3.4000C.IP|5625|2023-02-20 08:04:10|2023-02-20 23:59:50|324.47|0|0.80937|2023-02-20|0.78733|7|0.360603|12|-0.263245|8|2023-02-20||||||||0.78733|0.79353|0.79826|0.80026|0.79408|0.79496|0.79258|0.7958|0.80177|0.8014|0.80361|0.80255|0.80283|0.80297|0.80354|0.80439|0.80242||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.03102|0.04977|0.04665|0.04225|0.04208|0.04483|0.03931|0.04028|0.03906|0.03492|0.03646|0.16659|0.08339||||0.04594||||||||-0.03703|-0.05173|-0.04453|-0.03602|-0.03647|-0.04125|-0.04041|-0.04142|-0.04097|-0.03233|-0.03018|-0.08797|-0.125|-0.16666|||-0.05169|153|335|293|279|245|244|225|211|217|175|180|25|15|19|6|2|176|||||||||||||||||||||||||
2023-02-21 12:14:09|OP.D.SPX3.4000C.IP|5625|2023-02-20 08:04:10|2023-02-20 23:59:50|324.47|0|0.80937|2023-02-20|0.78733|7|0.360603|12|-0.263245|8|2023-02-20||||||||0.78733|0.79353|0.79826|0.80026|0.79408|0.79496|0.79258|0.7958|0.80177|0.8014|0.80361|0.80255|0.80283|0.80297|0.80354|0.80439|0.80242||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.03102|0.04977|0.04665|0.04225|0.04208|0.04483|0.03931|0.04028|0.03906|0.03492|0.03646|0.16659|0.08339||||0.04594||||||||-0.03703|-0.05173|-0.04453|-0.03602|-0.03647|-0.04125|-0.04041|-0.04142|-0.04097|-0.03233|-0.03018|-0.08797|-0.125|-0.16666|||-0.05169|153|335|293|279|245|244|225|211|217|175|180|25|15|19|6|2|176|||||||||||||||||||||||||
2023-02-21 12:14:10|OP.D.SPX5.4250C.IP|5629|2023-02-20 08:04:10|2023-02-20 23:59:50|11.63|0|10.27926|2023-02-20|8.44311|7|2.302379|12|-1.644031|8|2023-02-20||||||||8.44311|9.06921|9.44511|9.61509|9.16731|9.25185|9.09328|9.22547|9.75565|9.62828|9.73783|9.75941|9.91803|9.95123|10.20793|10.5541|10.40431||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.20822|0.30888|0.30753|0.27238|0.26103|0.2795|0.25165|0.25909|0.25943|0.22712|0.23879|1.14848|0.49628||||0.29451||||||||-0.21536|-0.33772|-0.27664|-0.24041|-0.236|-0.26752|-0.25105|-0.25029|-0.25615|-0.21253|-0.18599|-0.56361|-0.82447|-1.07438|||-0.31993|152|334|293|280|242|244|227|211|214|173|178|25|18|20|9|3|179|||||||||||||||||||||||||
2023-02-21 12:14:10|OP.D.SPX5.4250C.IP|5629|2023-02-20 08:04:10|2023-02-20 23:59:50|11.63|0|10.27926|2023-02-20|8.44311|7|2.302379|12|-1.644031|8|2023-02-20||||||||8.44311|9.06921|9.44511|9.61509|9.16731|9.25185|9.09328|9.22547|9.75565|9.62828|9.73783|9.75941|9.91803|9.95123|10.20793|10.5541|10.40431||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.20822|0.30888|0.30753|0.27238|0.26103|0.2795|0.25165|0.25909|0.25943|0.22712|0.23879|1.14848|0.49628||||0.29451||||||||-0.21536|-0.33772|-0.27664|-0.24041|-0.236|-0.26752|-0.25105|-0.25029|-0.25615|-0.21253|-0.18599|-0.56361|-0.82447|-1.07438|||-0.31993|152|334|293|280|242|244|227|211|214|173|178|25|18|20|9|3|179|||||||||||||||||||||||||
2023-02-21 12:14:10|OP.D.SPX2.4250C.IP|5628|2023-02-20 08:04:10|2023-02-20 23:59:50|98.38|0|2.4849|2023-02-20|2.36351|7|1.248238|14|-0.530921|8|2023-02-20||||||||2.36351|2.40131|2.43072|2.44339|2.40564|2.41132|2.39697|2.40168|2.43979|2.43765|2.45151|2.44542|2.4474|2.4486|2.45236|2.45801|2.44615||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06256|0.10004|0.09289|0.08468|0.08483|0.0892|0.08136|0.0987|0.07878|0.07246|0.07314|0.34606|0.16322||||0.09311||||||||-0.07626|-0.10564|-0.09279|-0.0731|-0.07321|-0.08126|-0.07855|-0.08413|-0.08223|-0.06313|-0.0579|-0.11885|-0.25472|-0.33622|||-0.09986|152|334|292|280|245|244|226|216|222|174|179|23|15|19|6|3|178|||||||||||||||||||||||||
2023-02-21 12:14:10|OP.D.SPX2.4250C.IP|5628|2023-02-20 08:04:10|2023-02-20 23:59:50|98.38|0|2.4849|2023-02-20|2.36351|7|1.248238|14|-0.530921|8|2023-02-20||||||||2.36351|2.40131|2.43072|2.44339|2.40564|2.41132|2.39697|2.40168|2.43979|2.43765|2.45151|2.44542|2.4474|2.4486|2.45236|2.45801|2.44615||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06256|0.10004|0.09289|0.08468|0.08483|0.0892|0.08136|0.0987|0.07878|0.07246|0.07314|0.34606|0.16322||||0.09311||||||||-0.07626|-0.10564|-0.09279|-0.0731|-0.07321|-0.08126|-0.07855|-0.08413|-0.08223|-0.06313|-0.0579|-0.11885|-0.25472|-0.33622|||-0.09986|152|334|292|280|245|244|226|216|222|174|179|23|15|19|6|3|178|||||||||||||||||||||||||
2023-02-21 12:14:11|OP.D.SPX3.4250C.IP|5628|2023-02-20 08:04:10|2023-02-20 23:59:50|171.87|0|1.53159|2023-02-20|1.47943|7|0.500777|12|-0.357711|8|2023-02-20||||||||1.47943|1.49376|1.50597|1.51127|1.49534|1.4976|1.49151|1.49905|1.51366|1.51273|1.51848|1.5156|1.51645|1.51696|1.51846|1.52073|1.51566||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04321|0.06632|0.06359|0.05713|0.05728|0.06278|0.05426|0.05596|0.0535|0.04778|0.04714|0.22719|0.11085||||0.06361||||||||-0.04949|-0.07181|-0.06159|-0.05119|-0.04992|-0.05504|-0.05438|-0.05546|-0.05452|-0.04307|-0.04073|-0.07967|-0.17197|-0.22733|||-0.06891|153|334|294|278|245|244|225|211|219|171|180|25|16|19|6|3|179|||||||||||||||||||||||||
2023-02-21 12:14:11|OP.D.SPX3.4250C.IP|5628|2023-02-20 08:04:10|2023-02-20 23:59:50|171.87|0|1.53159|2023-02-20|1.47943|7|0.500777|12|-0.357711|8|2023-02-20||||||||1.47943|1.49376|1.50597|1.51127|1.49534|1.4976|1.49151|1.49905|1.51366|1.51273|1.51848|1.5156|1.51645|1.51696|1.51846|1.52073|1.51566||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04321|0.06632|0.06359|0.05713|0.05728|0.06278|0.05426|0.05596|0.0535|0.04778|0.04714|0.22719|0.11085||||0.06361||||||||-0.04949|-0.07181|-0.06159|-0.05119|-0.04992|-0.05504|-0.05438|-0.05546|-0.05452|-0.04307|-0.04073|-0.07967|-0.17197|-0.22733|||-0.06891|153|334|294|278|245|244|225|211|219|171|180|25|16|19|6|3|179|||||||||||||||||||||||||
2023-02-21 12:14:11|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-02-20|10000||0||0||2023-02-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:12|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-02-20|10000||0||0||2023-02-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:12|OP.D.SPX2.4500C.IP|5618|2023-02-20 08:04:10|2023-02-20 23:59:50|24.83|0|9.84683|2023-02-20|9.28256|7|3.125|14|-0.848765|8|2023-02-20||||||||9.28256|9.51771|9.70269|9.78301|9.54962|9.58575|9.49792|9.43289|9.65329|9.64167|9.7302|9.69078|9.70607|9.71571|9.74345|9.77796|9.70478||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.09935|0.15738|0.14543|0.13162|0.13395|0.14003|0.12648|0.1731|0.12628|0.11575|0.10678|0.52398|0.28329||||0.14805||||||||-0.11352|-0.16666|-0.14327|-0.10987|-0.11814|-0.13225|-0.12191|-0.1312|-0.12632|-0.09901|-0.0882|-0.2826|-0.26922|-0.52525|||-0.16053|152|333|292|281|246|243|225|217|220|174|179|18|13|17|5|2|180|||||||||||||||||||||||||
2023-02-21 12:14:12|OP.D.SPX2.4500C.IP|5618|2023-02-20 08:04:10|2023-02-20 23:59:50|24.83|0|9.84683|2023-02-20|9.28256|7|3.125|14|-0.848765|8|2023-02-20||||||||9.28256|9.51771|9.70269|9.78301|9.54962|9.58575|9.49792|9.43289|9.65329|9.64167|9.7302|9.69078|9.70607|9.71571|9.74345|9.77796|9.70478||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.09935|0.15738|0.14543|0.13162|0.13395|0.14003|0.12648|0.1731|0.12628|0.11575|0.10678|0.52398|0.28329||||0.14805||||||||-0.11352|-0.16666|-0.14327|-0.10987|-0.11814|-0.13225|-0.12191|-0.1312|-0.12632|-0.09901|-0.0882|-0.2826|-0.26922|-0.52525|||-0.16053|152|333|292|281|246|243|225|217|220|174|179|18|13|17|5|2|180|||||||||||||||||||||||||
2023-02-21 12:14:13|OP.D.SPX3.4500C.IP|5624|2023-02-20 08:04:10|2023-02-20 23:59:50|70.21|0|3.77262|2023-02-20|3.61819|7|0.688492|12|-0.496141|8|2023-02-20||||||||3.61819|3.6432|3.68563|3.7036|3.64899|3.65711|3.63634|3.65862|3.70484|3.70179|3.72169|3.71202|3.715|3.71691|3.72301|3.73054|3.713||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05969|0.09348|0.09028|0.07826|0.07813|0.08743|0.07277|0.08161|0.07498|0.06832|0.06896|0.32163|0.15723||||0.08977||||||||-0.0704|-0.09928|-0.08689|-0.06933|-0.06953|-0.07874|-0.07584|-0.08127|-0.07975|-0.06217|-0.05765|-0.31411|-0.24986|-0.31411|||-0.09423|152|335|294|278|246|244|225|211|222|172|178|23|15|17|5|2|178|||||||||||||||||||||||||
2023-02-21 12:14:13|OP.D.SPX3.4500C.IP|5624|2023-02-20 08:04:10|2023-02-20 23:59:50|70.21|0|3.77262|2023-02-20|3.61819|7|0.688492|12|-0.496141|8|2023-02-20||||||||3.61819|3.6432|3.68563|3.7036|3.64899|3.65711|3.63634|3.65862|3.70484|3.70179|3.72169|3.71202|3.715|3.71691|3.72301|3.73054|3.713||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05969|0.09348|0.09028|0.07826|0.07813|0.08743|0.07277|0.08161|0.07498|0.06832|0.06896|0.32163|0.15723||||0.08977||||||||-0.0704|-0.09928|-0.08689|-0.06933|-0.06953|-0.07874|-0.07584|-0.08127|-0.07975|-0.06217|-0.05765|-0.31411|-0.24986|-0.31411|||-0.09423|152|335|294|278|246|244|225|211|222|172|178|23|15|17|5|2|178|||||||||||||||||||||||||
2023-02-21 12:14:13|OP.D.SPX5.4000P.IP|5687|2023-02-20 08:04:10|2023-02-20 23:59:50|48.9|0|3.83832|2023-02-20|3.91428|17|1.173512|14|-1.322314|12|2023-02-20||||||||4.20407|4.12859|4.04809|4.01687|4.1379|4.12754|4.17946|4.08029|3.96307|3.95937|3.91428|3.95377|3.97245|3.97408|4.00171|4.02415|4.06592||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.12737|0.18845|0.16194|0.13362|0.13518|0.15621|0.14383|0.16863|0.14262|0.11498|0.10901|0.3149|0.44732|0.59797|||0.17835||||||||-0.12043|-0.17524|-0.16801|-0.15244|-0.14686|-0.16274|-0.13806|-0.13317|-0.14221|-0.11846|-0.12798|-0.6163|-0.2975||||-0.16811|154|332|293|281|247|243|231|212|216|177|181|29|21|22|13|7|180|||||||||||||||||||||||||
2023-02-21 12:14:13|OP.D.SPX5.4000P.IP|5687|2023-02-20 08:04:10|2023-02-20 23:59:50|48.9|0|3.83832|2023-02-20|3.91428|17|1.173512|14|-1.322314|12|2023-02-20||||||||4.20407|4.12859|4.04809|4.01687|4.1379|4.12754|4.17946|4.08029|3.96307|3.95937|3.91428|3.95377|3.97245|3.97408|4.00171|4.02415|4.06592||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.12737|0.18845|0.16194|0.13362|0.13518|0.15621|0.14383|0.16863|0.14262|0.11498|0.10901|0.3149|0.44732|0.59797|||0.17835||||||||-0.12043|-0.17524|-0.16801|-0.15244|-0.14686|-0.16274|-0.13806|-0.13317|-0.14221|-0.11846|-0.12798|-0.6163|-0.2975||||-0.16811|154|332|293|281|247|243|231|212|216|177|181|29|21|22|13|7|180|||||||||||||||||||||||||
2023-02-21 12:14:14|OP.D.SPX2.4000P.IP|5646|2023-02-20 08:04:20|2023-02-20 23:59:50|126.95|0|1.8624|2023-02-20|1.87781|17|1.137464|14|-0.565474|12|2023-02-20||||||||1.96668|1.9402|1.92308|1.91622|1.94015|1.93749|1.94728|1.91032|1.88298|1.88519|1.87781|1.88248|1.88208|1.88213|1.88092|1.87852|1.88612||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05718|0.08263|0.0706|0.05558|0.05733|0.0643|0.06049|0.08145|0.06075|0.04825|0.04475|0.13332|0.19225|0.25913|||0.0759||||||||-0.04722|-0.07743|-0.07175|-0.06609|-0.06731|-0.06817|-0.06245|-0.0602|-0.05948|-0.05231|-0.05474|-0.25903|-0.12542||||-0.06878|153|333|293|281|246|245|226|216|223|177|180|25|15|19|7|3|179|||||||||||||||||||||||||
2023-02-21 12:14:14|OP.D.SPX2.4000P.IP|5646|2023-02-20 08:04:20|2023-02-20 23:59:50|126.95|0|1.8624|2023-02-20|1.87781|17|1.137464|14|-0.565474|12|2023-02-20||||||||1.96668|1.9402|1.92308|1.91622|1.94015|1.93749|1.94728|1.91032|1.88298|1.88519|1.87781|1.88248|1.88208|1.88213|1.88092|1.87852|1.88612||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05718|0.08263|0.0706|0.05558|0.05733|0.0643|0.06049|0.08145|0.06075|0.04825|0.04475|0.13332|0.19225|0.25913|||0.0759||||||||-0.04722|-0.07743|-0.07175|-0.06609|-0.06731|-0.06817|-0.06245|-0.0602|-0.05948|-0.05231|-0.05474|-0.25903|-0.12542||||-0.06878|153|333|293|281|246|245|226|216|223|177|180|25|15|19|7|3|179|||||||||||||||||||||||||
2023-02-21 12:14:15|OP.D.SPX3.4000P.IP|5624|2023-02-20 08:04:20|2023-02-20 23:59:50|170.84|0|1.50139|2023-02-20|1.51489|17|0.378005|14|-0.414864|12|2023-02-20||||||||1.55553|1.54201|1.53209|1.52806|1.54182|1.54021|1.5458|1.53489|1.5181|1.51922|1.51489|1.51738|1.51723|1.5172|1.51633|1.51493|1.51936||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04261|0.05811|0.05085|0.0415|0.0427|0.04649|0.04595|0.05216|0.0463|0.03655|0.03404|0.06614|0.14011|0.1869|||0.05881||||||||-0.03573|-0.05669|-0.05272|-0.04714|-0.04706|-0.04918|-0.04479|-0.0421|-0.04381|-0.03847|-0.04036|-0.19271|-0.09334||||-0.05097|153|335|293|279|245|244|225|211|217|175|180|25|15|19|6|2|176|||||||||||||||||||||||||
2023-02-21 12:14:15|OP.D.SPX3.4000P.IP|5624|2023-02-20 08:04:20|2023-02-20 23:59:50|170.84|0|1.50139|2023-02-20|1.51489|17|0.378005|14|-0.414864|12|2023-02-20||||||||1.55553|1.54201|1.53209|1.52806|1.54182|1.54021|1.5458|1.53489|1.5181|1.51922|1.51489|1.51738|1.51723|1.5172|1.51633|1.51493|1.51936||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04261|0.05811|0.05085|0.0415|0.0427|0.04649|0.04595|0.05216|0.0463|0.03655|0.03404|0.06614|0.14011|0.1869|||0.05881||||||||-0.03573|-0.05669|-0.05272|-0.04714|-0.04706|-0.04918|-0.04479|-0.0421|-0.04381|-0.03847|-0.04036|-0.19271|-0.09334||||-0.05097|153|335|293|279|245|244|225|211|217|175|180|25|15|19|6|2|176|||||||||||||||||||||||||
2023-02-21 12:14:15|OP.D.SPX5.4250P.IP|5629|2023-02-20 08:04:20|2023-02-20 23:59:50|184.1|0|1.05581|2023-02-20|1.07236|17|0.645563|8|-0.874716|12|2023-02-20||||||||1.1283|1.10936|1.0942|1.08799|1.1087|1.10604|1.11446|1.10019|1.07861|1.07956|1.07236|1.07642|1.07716|1.07694|1.07688|1.07602|1.08257||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08707|0.12667|0.10541|0.08823|0.08887|0.10068|0.09402|0.101|0.09345|0.0758|0.06876|0.13808|0.29375|0.39376|||0.11788||||||||-0.0773|-0.1157|-0.11285|-0.09795|-0.0987|-0.10529|-0.09435|-0.09039|-0.09349|-0.07915|-0.08288|-0.39379|-0.19913||||-0.10781|152|334|293|280|242|244|227|211|214|173|178|26|18|20|9|3|179|||||||||||||||||||||||||
2023-02-21 12:14:16|OP.D.SPX5.4250P.IP|5630|2023-02-20 08:04:20|2023-02-20 23:59:50|184.1|0|1.0558|2023-02-20|1.07236|17|0.645563|8|-0.874716|12|2023-02-20||||||||1.1283|1.10936|1.0942|1.08799|1.1087|1.10604|1.11446|1.10019|1.07861|1.07956|1.07236|1.07642|1.07716|1.07694|1.07688|1.07602|1.08257||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08707|0.12667|0.10541|0.08823|0.08887|0.10068|0.09402|0.101|0.09345|0.0758|0.06876|0.13808|0.29375|0.39376|||0.11788||||||||-0.0773|-0.1157|-0.11285|-0.09795|-0.0987|-0.10529|-0.09435|-0.09039|-0.09349|-0.07915|-0.08288|-0.39379|-0.19913||||-0.10781|152|334|293|280|242|244|227|211|214|173|178|26|18|20|9|3|179|||||||||||||||||||||||||
2023-02-21 12:14:16|OP.D.SPX2.4250P.IP|5628|2023-02-20 08:04:20|2023-02-20 23:59:50|234.25|0|1.01024|2023-02-20|1.01894|22|0.647939|14|-0.500784|12|2023-02-20||||||||1.0574|1.0462|1.03795|1.03456|1.04586|1.04448|1.04905|1.03451|1.02185|1.02276|1.0192|1.02114|1.02096|1.0209|1.02013|1.01894|1.02249||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05094|0.07169|0.06275|0.04866|0.05001|0.05593|0.05367|0.06684|0.05466|0.04219|0.04054|0.11914|0.16812|0.22569|||0.06708||||||||-0.04358|-0.06802|-0.06335|-0.05736|-0.05703|-0.05937|-0.05563|-0.05211|-0.05334|-0.04748|-0.04659|-0.22569|-0.11482||||-0.06305|152|334|292|280|245|244|226|216|222|174|179|23|15|19|6|3|178|||||||||||||||||||||||||
2023-02-21 12:14:16|OP.D.SPX2.4250P.IP|5628|2023-02-20 08:04:20|2023-02-20 23:59:50|234.25|0|1.01024|2023-02-20|1.01894|22|0.647939|14|-0.500784|12|2023-02-20||||||||1.0574|1.0462|1.03795|1.03456|1.04586|1.04448|1.04905|1.03451|1.02185|1.02276|1.0192|1.02114|1.02096|1.0209|1.02013|1.01894|1.02249||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05094|0.07169|0.06275|0.04866|0.05001|0.05593|0.05367|0.06684|0.05466|0.04219|0.04054|0.11914|0.16812|0.22569|||0.06708||||||||-0.04358|-0.06802|-0.06335|-0.05736|-0.05703|-0.05937|-0.05563|-0.05211|-0.05334|-0.04748|-0.04659|-0.22569|-0.11482||||-0.06305|152|334|292|280|245|244|226|216|222|174|179|23|15|19|6|3|178|||||||||||||||||||||||||
2023-02-21 12:14:17|OP.D.SPX3.4250P.IP|5628|2023-02-20 08:04:20|2023-02-20 23:59:50|268.24|0|0.95723|2023-02-20|0.96522|22|0.281776|8|-0.380802|12|2023-02-20||||||||0.98984|0.98108|0.97516|0.97267|0.98081|0.97983|0.98309|0.977|0.96742|0.96804|0.96543|0.96696|0.96677|0.96666|0.96609|0.96522|0.9678||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.03957|0.05526|0.04721|0.04003|0.03844|0.04309|0.04231|0.0472|0.04287|0.03434|0.03078|0.09297|0.13019|0.17488|||0.05267||||||||-0.03325|-0.05102|-0.04898|-0.04413|-0.04455|-0.04726|-0.04199|-0.0398|-0.04043|-0.03612|-0.03645|-0.1786|-0.08921||||-0.0486|153|334|294|278|245|244|225|211|219|171|180|25|16|19|6|3|179|||||||||||||||||||||||||
2023-02-21 12:14:17|OP.D.SPX5.4500P.IP|5602|2023-02-20 08:04:20|2023-02-20 23:59:50|421.93|0|0.46806|2023-02-20|0.47207|17|0.332444|8|-0.450742|12|2023-02-20||||||||0.4848|0.48015|0.47669|0.47525|0.47987|0.47924|0.48107|0.47815|0.47328|0.47362|0.47207|0.47283|0.47273|0.47262|0.47224||0.47319||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||||||0.04532|0.0647|0.05462|0.04526|0.04595|0.05169|0.04945|0.05054|0.04792|0.03964|0.03615|0.07172|0.15016|0.20105|||0.06044||||||||-0.0414|-0.06041|-0.0586|-0.05136|-0.05183|-0.05326|-0.04856|-0.04662|-0.04934|-0.04239|-0.04335|-0.20583|-0.10161||||-0.05668|153|333|293|279|243|243|225|211|216|173|178|22|13|16|5|178|||||||||||||||||||||||||
2023-02-21 12:14:18|OP.D.SPX3.4250P.IP|5628|2023-02-20 08:04:20|2023-02-20 23:59:50|268.24|0|0.95723|2023-02-20|0.96522|22|0.281776|8|-0.380802|12|2023-02-20||||||||0.98984|0.98108|0.97516|0.97267|0.98081|0.97983|0.98309|0.977|0.96742|0.96804|0.96543|0.96696|0.96677|0.96666|0.96609|0.96522|0.9678||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.03957|0.05526|0.04721|0.04003|0.03844|0.04309|0.04231|0.0472|0.04287|0.03434|0.03078|0.09297|0.13019|0.17488|||0.05267||||||||-0.03325|-0.05102|-0.04898|-0.04413|-0.04455|-0.04726|-0.04199|-0.0398|-0.04043|-0.03612|-0.03645|-0.1786|-0.08921||||-0.0486|153|334|294|278|245|244|225|211|219|171|180|25|16|19|6|3|179|||||||||||||||||||||||||
2023-02-21 12:14:18|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:18|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:18|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-02-20|0.47207|17|0.332444|8|-0.450742|12|2023-02-20||||||||0.4848|0.48015|0.47669|0.47525|0.47987|0.47924|0.48107|0.47815|0.47328|0.47362|0.47207|0.47283|0.47273|0.47262|0.47224||0.47319||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||||||0.04532|0.0647|0.05462|0.04526|0.04595|0.05169|0.04945|0.05054|0.04792|0.03964|0.03615|0.07172|0.15016|0.20105|||0.06044||||||||-0.0414|-0.06041|-0.0586|-0.05136|-0.05183|-0.05326|-0.04856|-0.04662|-0.04934|-0.04239|-0.04335|-0.20583|-0.10161||||-0.05668|153|333|293|279|243|243|225|211|216|173|178|22|13|16|5|178|||||||||||||||||||||||||
2023-02-21 12:14:19|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:19|OP.D.SPX4.4250C.IP|5642|2023-02-20 08:04:20|2023-02-20 23:59:50|45.38|0|4.98264|2023-02-20|4.63403|7|1.210811|12|-1.302795|7|2023-02-20||||||||4.63403|4.72875|4.82474|4.86713|4.74605|4.76533|4.72028|4.76493|4.84717|4.83356|4.87993|4.85921|4.867|4.87426|4.88685|4.90743|4.86919||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.10188|0.16272|0.1541|0.13937|0.14029|0.13996|0.13037|0.13254|0.13218|0.11474|0.12089|0.55139|0.28787||||0.16187||||||||-0.15725|-0.17255|-0.14809|-0.12022|-0.11925|-0.13455|-0.12762|-0.13016|-0.13277|-0.1088|-0.09672|-0.19876|-0.41993|-0.53062|||-0.15889|153|336|293|279|245|242|225|214|216|173|180|26|15|19|9|3|180|||||||||||||||||||||||||
2023-02-21 12:14:19|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:19|OP.D.SPX4.4250P.IP|5642|2023-02-20 08:04:20|2023-02-20 23:59:50|203.25|0|1.06092|2023-02-20|1.07459|22|0.490121|8|-0.662484|12|2023-02-20||||||||1.12297|1.10562|1.09412|1.08935|1.10518|1.10324|1.10965|1.09803|1.07897|1.07991|1.07493|1.07785|1.07762|1.07725|1.07628|1.07459|1.0796||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06881|0.09655|0.08146|0.06553|0.06575|0.07603|0.07185|0.07502|0.07246|0.05787|0.05323|0.15676|0.22299|0.30404|||0.08477||||||||-0.06434|-0.09069|-0.08378|-0.07358|-0.07724|-0.07893|-0.07005|-0.06885|-0.07394|-0.063|-0.06489|-0.30403|-0.14686||||-0.08558|153|336|293|279|245|242|225|214|216|173|180|26|15|19|9|3|180|||||||||||||||||||||||||
2023-02-21 12:14:19|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-02-20|4.63403|7|1.210811|12|-1.302795|7|2023-02-20||||||||4.63403|4.72875|4.82474|4.86713|4.74605|4.76533|4.72028|4.76493|4.84717|4.83356|4.87993|4.85921|4.867|4.87426|4.88685|4.90743|4.86919||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.10188|0.16272|0.1541|0.13937|0.14029|0.13996|0.13037|0.13254|0.13218|0.11474|0.12089|0.55139|0.28787||||0.16187||||||||-0.15725|-0.17255|-0.14809|-0.12022|-0.11925|-0.13455|-0.12762|-0.13016|-0.13277|-0.1088|-0.09672|-0.19876|-0.41993|-0.53062|||-0.15889|153|336|293|279|245|242|225|214|216|173|180|26|15|19|9|3|180|||||||||||||||||||||||||
2023-02-21 12:14:20|IR.D.02YEAR100.FWM.IP|4231|2023-02-20 08:05:00|2023-02-20 23:59:40|10191.8|19.3|0.00384|2023-02-20|0.01962|0|0.003925|23|-0.003924|16|2023-02-20|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962||||||0.01962|50|94|25|24|134|50|74|23|32|89|34|23|23|25|53|23|50|26||||||28|0.00392||0.00196||0.00196|0.00196||0.00262|0.00262|0.00147|0.00224|0.00216|0.00196|0.0027|0.00294|0.00196|0.00196|0.00235||||||0.00294|-0.00196||-0.00196|-0.00196||-0.00196|-0.00275|-0.00196|-0.0028||-0.00196|-0.00213|-0.00196|-0.00235|-0.00196|-0.00294|-0.00262|||||||-0.00196|15|10|12|8|8|5|15|14|37|9|24|34|27|37|16|24|18|20|17|||||||||||||||||||||||||
2023-02-21 12:14:20|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-02-20|1.07459|22|0.490121|8|-0.662484|12|2023-02-20||||||||1.12297|1.10562|1.09412|1.08935|1.10518|1.10324|1.10965|1.09803|1.07897|1.07991|1.07493|1.07785|1.07762|1.07725|1.07628|1.07459|1.0796||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06881|0.09655|0.08146|0.06553|0.06575|0.07603|0.07185|0.07502|0.07246|0.05787|0.05323|0.15676|0.22299|0.30404|||0.08477||||||||-0.06434|-0.09069|-0.08378|-0.07358|-0.07724|-0.07893|-0.07005|-0.06885|-0.07394|-0.063|-0.06489|-0.30403|-0.14686||||-0.08558|153|336|293|279|245|242|225|214|216|173|180|26|15|19|9|3|180|||||||||||||||||||||||||
2023-02-21 12:14:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:21|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-02-20|0.01962|0|0.003925|23|-0.003924|16|2023-02-20|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962||||||0.01962|50|94|25|24|134|50|74|23|32|89|34|23|23|25|53|23|50|26||||||28|0.00392||0.00196||0.00196|0.00196||0.00262|0.00262|0.00147|0.00224|0.00216|0.00196|0.0027|0.00294|0.00196|0.00196|0.00235||||||0.00294|-0.00196||-0.00196|-0.00196||-0.00196|-0.00275|-0.00196|-0.0028||-0.00196|-0.00213|-0.00196|-0.00235|-0.00196|-0.00294|-0.00262|||||||-0.00196|15|10|12|8|8|5|15|14|37|9|24|34|27|37|16|24|18|20|17|||||||||||||||||||||||||
2023-02-21 12:14:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:22|UB.D.HOODUS.CASH.IP|28|2023-02-21 09:03:10|2023-02-21 12:13:20|1019|42.1|22.01054||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:23|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:23|CS.D.EOSUSD.CFD.IP|9326|2023-02-20 08:04:30|2023-02-20 23:59:50|126.47|7.6|1.28215|2023-02-20|1.27281|15|0.610094|13|-0.581879|1|2023-02-20|1.29673|1.31359|1.30177|1.29628|1.29195|1.29363|1.29704|1.29272|1.29739|1.29736|1.28848|1.28197|1.28711|1.28749|1.27361|1.27281|1.28495|1.2839|1.28257|1.27977|1.27831|1.27877|1.28087|1.27768|9|13|8|7|8|8|8|9|9|9|10|8|9|7|11|7|10|7|5|5|6|4|3|5|0.03585|0.04569|0.02607|0.02547|0.02219|0.02308|0.02134|0.02342|0.02384|0.03214|0.03425|0.02762|0.02875|0.0379|0.05066|0.02926|0.04132|0.0295|0.02943|0.02392|0.0315|0.02518|0.02051|0.03142|-0.03333|-0.05573|-0.02427|-0.02202|-0.02312|-0.02083|-0.02065|-0.02184|-0.02604|-0.02812|-0.03105|-0.02905|-0.03153|-0.03118|-0.05684|-0.02801|-0.05143|-0.02731|-0.02531|-0.02548|-0.03047|-0.02379|-0.02019|-0.02647|351|358|342|325|348|339|329|352|349|351|356|347|345|321|358|351|356|348|328|302|303|255|227|317|||||||||||||||||||||||||
2023-02-21 12:14:24|CS.D.EOSUSD.CFD.IP|4138|2023-02-21 00:00:00|2023-02-21 12:14:20|121.79|7.8|1.28047|2023-02-20|1.27281|15|0.610094|13|-0.581879|1|2023-02-20|1.29673|1.31359|1.30177|1.29628|1.29195|1.29363|1.29704|1.29272|1.29739|1.29736|1.28848|1.28197|1.28711|1.28749|1.27361|1.27281|1.28495|1.2839|1.28257|1.27977|1.27831|1.27877|1.28087|1.27768|9|13|8|7|8|8|8|9|9|9|10|8|9|7|11|7|10|7|5|5|6|4|3|5|0.03585|0.04569|0.02607|0.02547|0.02219|0.02308|0.02134|0.02342|0.02384|0.03214|0.03425|0.02762|0.02875|0.0379|0.05066|0.02926|0.04132|0.0295|0.02943|0.02392|0.0315|0.02518|0.02051|0.03142|-0.03333|-0.05573|-0.02427|-0.02202|-0.02312|-0.02083|-0.02065|-0.02184|-0.02604|-0.02812|-0.03105|-0.02905|-0.03153|-0.03118|-0.05684|-0.02801|-0.05143|-0.02731|-0.02531|-0.02548|-0.03047|-0.02379|-0.02019|-0.02647|351|358|342|325|348|339|329|352|349|351|356|347|345|321|358|351|356|348|328|302|303|255|227|317|||||||||||||||||||||||||
2023-02-21 12:14:24|CS.D.ADAUSD.CFE.IP|6734|2023-02-20 08:04:20|2023-02-20 23:59:10|39.66|3.4|3.53162|2023-02-20|3.49003|10|0.44398|1|-0.259202|1|2023-02-20|3.55588|3.60768|3.5846|3.5639|3.54127|3.53319|3.52303|3.50212|3.49798|3.51105|3.49003|3.49672|3.51043|3.50967|3.49632|3.49337|3.52098|3.51678|3.51752|3.50845|3.52493|3.52883|3.52315|3.53337|3|5|3|3|3|3|3|3|3|4|4|4|3|3|4|3|4|3|3|2|3|3|4|3|0.04257|0.04306|0.02895|0.02911|0.02846|0.02785|0.02769|0.03556|0.0303|0.03605|0.03681|0.02915|0.03806|0.02872|0.04037|0.03436|0.04289|0.03769|0.04111|0.02973|0.03437|0.03076|0.05146|0.03308|-0.03667|-0.05257|-0.02801|-0.0298|-0.02883|-0.03155|-0.02852|-0.03055|-0.03451|-0.03697|-0.03366|-0.02814|-0.03316|-0.02798|-0.04477|-0.03478|-0.03813|-0.03398|-0.03118|-0.02907|-0.03298|-0.02931|-0.05428|-0.03639|293|298|200|139|186|194|145|195|252|288|257|273|248|227|273|274|308|262|204|194|199|201|219|211|||||||||||||||||||||||||
2023-02-21 12:14:24|CS.D.XLMUSD.CFD.IP|4418|2023-02-20 08:04:20|2023-02-20 23:59:20|9.35|4.8|2.13858|2023-02-20|2.13828|21|0.221239|5|-0.340136|1|2023-02-20|2.22104|2.24547|2.23102|2.21495|2.21284|2.21137|2.21002|2.20377|2.20486|2.20162|2.18607|2.18161|2.18709|2.18509|2.16375|2.15709|2.17276|2.1517|2.14853|2.14119|2.13841|2.13828|2.13856|2.13931|5|5|4|4|4|5|4|5|4|6|6|5|6|5|5|5|5|4|4|4|4|5|2|4|0.11111|0.1122|0.11167|0.11084|0.11068|0.11483|0.1106|0.11023|0.11043|0.11017|0.1094|0.10919|0.10949|0.1093|0.10833|0.10793|0.10862|0.10771|0.11052|0.1072|0.10984|0.10704|0.1069|0.10703|-0.11102|-0.12079|-0.11141|-0.11068|-0.11056|-0.11052|-0.11047|-0.11015|-0.11009|-0.11002|-0.1092|-0.10896|-0.10923|-0.1092|-0.10982|-0.11633|-0.11507|-0.1075|-0.10732|-0.10696|-0.11041|-0.1068|-0.10691|-0.10689|131|206|142|71|125|119|142|106|130|115|137|153|160|111|202|143|169|119|117|96|117|123|60|172|||||||||||||||||||||||||
2023-02-21 12:14:25|CS.D.ADAUSD.CFE.IP|551|2023-02-21 10:19:00|2023-02-21 12:14:20|38.78|3.6|3.60503|2023-02-20|3.49003|10|0.44398|1|-0.259202|1|2023-02-20|3.55588|3.60768|3.5846|3.5639|3.54127|3.53319|3.52303|3.50212|3.49798|3.51105|3.49003|3.49672|3.51043|3.50967|3.49632|3.49337|3.52098|3.51678|3.51752|3.50845|3.52493|3.52883|3.52315|3.53337|3|5|3|3|3|3|3|3|3|4|4|4|3|3|4|3|4|3|3|2|3|3|4|3|0.04257|0.04306|0.02895|0.02911|0.02846|0.02785|0.02769|0.03556|0.0303|0.03605|0.03681|0.02915|0.03806|0.02872|0.04037|0.03436|0.04289|0.03769|0.04111|0.02973|0.03437|0.03076|0.05146|0.03308|-0.03667|-0.05257|-0.02801|-0.0298|-0.02883|-0.03155|-0.02852|-0.03055|-0.03451|-0.03697|-0.03366|-0.02814|-0.03316|-0.02798|-0.04477|-0.03478|-0.03813|-0.03398|-0.03118|-0.02907|-0.03298|-0.02931|-0.05428|-0.03639|293|298|200|139|186|194|145|195|252|288|257|273|248|227|273|274|308|262|204|194|199|201|219|211|||||||||||||||||||||||||
2023-02-21 12:14:25|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:25|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:25|CS.D.XLMUSD.CFD.IP|1|2023-02-21 12:14:20|2023-02-21 12:14:20|9.43|1|2.12089|2023-02-20|2.13828|21|0.221239|5|-0.340136|1|2023-02-20|2.22104|2.24547|2.23102|2.21495|2.21284|2.21137|2.21002|2.20377|2.20486|2.20162|2.18607|2.18161|2.18709|2.18509|2.16375|2.15709|2.17276|2.1517|2.14853|2.14119|2.13841|2.13828|2.13856|2.13931|5|5|4|4|4|5|4|5|4|6|6|5|6|5|5|5|5|4|4|4|4|5|2|4|0.11111|0.1122|0.11167|0.11084|0.11068|0.11483|0.1106|0.11023|0.11043|0.11017|0.1094|0.10919|0.10949|0.1093|0.10833|0.10793|0.10862|0.10771|0.11052|0.1072|0.10984|0.10704|0.1069|0.10703|-0.11102|-0.12079|-0.11141|-0.11068|-0.11056|-0.11052|-0.11047|-0.11015|-0.11009|-0.11002|-0.1092|-0.10896|-0.10923|-0.1092|-0.10982|-0.11633|-0.11507|-0.1075|-0.10732|-0.10696|-0.11041|-0.1068|-0.10691|-0.10689|131|206|142|71|125|119|142|106|130|115|137|153|160|111|202|143|169|119|117|96|117|123|60|172|||||||||||||||||||||||||
2023-02-21 12:14:26|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:26|IX.D.HSTECH.IFU.IP|6264|2023-02-20 08:04:30|2023-02-20 23:59:50|4300.8|14.7|4.06093|2023-02-20|0.09242|6|0.253937|5|-0.257581|1|2023-02-20|0.21414|0.11741|0.09358|0.09322|0.20927|0.09301|0.09242|0.09264|0.15381|0.16192|20.26284|50.59304|30.98883|44.272|0.13957|0.13978|0.13944|0.13949|0.14087|0.20932|0.20931|0.20933||0.20929|0|33|22|19|0|19|21|19|20|1|1|1|2|1|3|2|1|0|1|0|0|0||0|0.00407|0.04924|0.03719|0.02636|0.00355|0.02671|0.02303|0.02045|0.01145|0.01099|0.0173|0.0233|0.02327|0.02467|0.01669|0.02136|0.01338|0.01511|0.02492|0.01018|0.00756|||0.00401|-0.00404|-0.05037|-0.0345|-0.02662|-0.00707|-0.03195|-0.02541|-0.02316|-0.01295|-0.01447|-0.02133|-0.02401|-0.02326|-0.02372|-0.01577|-0.01553|-0.01361|-0.01302|-0.02324|-0.01047|-0.00837|-0.00233||-0.00378|237|335|359|347|182|355|353|322|314|249|144|99|81|163|186|218|165|117|49|17|23|4|184|||||||||||||||||||||||||
2023-02-21 12:14:26|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:26|IX.D.TOPIX.IFU.IP|2802|2023-02-20 08:04:20|2023-02-20 23:59:50|1998.2|12.5|0.02556|2023-02-20|0.04002|4|0.100381|0|-0.055058|20|2023-02-20|0.04018|0.04008|0.04007|0.04005|0.04002|0.04003|0.09533|0.08717|0.0601|0.06012|0.0601|0.06011|0.06009|0.06008|0.06011|0.06016|0.06016|0.06014|0.06011|0.06009|0.10016|0.10017||0.09366|42|36|32|65|56|112|16|7|12|11|14|21|14|9|10|15|5|13|11|3|2|0||10|0.02167|0.01102|0.02004|0.01502|0.01585|0.01001|0.00881|0.0091|0.0167|0.01816|0.02129|0.02505|0.02505||0.01002|0.02006|0.01003|||||||0.0177|-0.02435|-0.02049|-0.0217|-0.01835|-0.01834|-0.02501|-0.01|-0.01456|-0.02075|-0.01503|-0.01836|-0.01503|-0.02504|-0.02169|-0.01503|-0.01755|-0.02061|-0.02171|-0.01753||-0.05506|||-0.01288|105|48|18|18|22|19|89|62|65|30|22|6|16|15|20|22|30|19|11|3|2|4|86|||||||||||||||||||||||||
2023-02-21 12:14:27|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-02-20|0.09242|6|0.253937|5|-0.257581|1|2023-02-20|0.21414|0.11741|0.09358|0.09322|0.20927|0.09301|0.09242|0.09264|0.15381|0.16192|20.26284|50.59304|30.98883|44.272|0.13957|0.13978|0.13944|0.13949|0.14087|0.20932|0.20931|0.20933||0.20929|0|33|22|19|0|19|21|19|20|1|1|1|2|1|3|2|1|0|1|0|0|0||0|0.00407|0.04924|0.03719|0.02636|0.00355|0.02671|0.02303|0.02045|0.01145|0.01099|0.0173|0.0233|0.02327|0.02467|0.01669|0.02136|0.01338|0.01511|0.02492|0.01018|0.00756|||0.00401|-0.00404|-0.05037|-0.0345|-0.02662|-0.00707|-0.03195|-0.02541|-0.02316|-0.01295|-0.01447|-0.02133|-0.02401|-0.02326|-0.02372|-0.01577|-0.01553|-0.01361|-0.01302|-0.02324|-0.01047|-0.00837|-0.00233||-0.00378|237|335|359|347|182|355|353|322|314|249|144|99|81|163|186|218|165|117|49|17|23|4|184|||||||||||||||||||||||||
2023-02-21 12:14:28|CS.D.UNIUSD.CFE.IP|10113|2023-02-20 08:04:30|2023-02-20 23:59:50|730.93|19.3|1.77312|2023-02-20|1.7581|23|0.296752|11|-0.283378|1|2023-02-20|1.78532|1.81012|1.79367|1.78371|1.77551|1.77204|1.77099|1.76865|1.76693|1.76755|1.76076|1.75965|1.76846|1.76905|1.77227|1.77287|1.78837|1.78932|1.7916|1.78301|1.77553|1.77397|1.76768|1.7581|22|26|19|17|17|15|15|19|19|23|25|19|20|18|25|24|25|18|15|15|16|14|11|18|0.03112|0.03981|0.02207|0.01946|0.01865|0.01971|0.01965|0.02382|0.02012|0.03244|0.02736|0.01895|0.02133|0.02029|0.03098|0.02455|0.02859|0.02272|0.02802|0.02152|0.02095|0.01957|0.01628|0.02696|-0.0327|-0.04416|-0.02188|-0.01783|-0.01947|-0.02127|-0.01964|-0.02328|-0.02143|-0.03072|-0.03161|-0.01949|-0.02105|-0.01897|-0.03263|-0.02755|-0.03477|-0.02373|-0.02665|-0.01915|-0.02017|-0.01926|-0.01447|-0.02599|360|360|359|360|360|359|358|359|360|360|360|359|360|360|360|360|360|360|358|359|357|356|354|360|||||||||||||||||||||||||
2023-02-21 12:14:28|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-02-20|0.04002|4|0.100381|0|-0.055058|20|2023-02-20|0.04018|0.04008|0.04007|0.04005|0.04002|0.04003|0.09533|0.08717|0.0601|0.06012|0.0601|0.06011|0.06009|0.06008|0.06011|0.06016|0.06016|0.06014|0.06011|0.06009|0.10016|0.10017||0.09366|42|36|32|65|56|112|16|7|12|11|14|21|14|9|10|15|5|13|11|3|2|0||10|0.02167|0.01102|0.02004|0.01502|0.01585|0.01001|0.00881|0.0091|0.0167|0.01816|0.02129|0.02505|0.02505||0.01002|0.02006|0.01003|||||||0.0177|-0.02435|-0.02049|-0.0217|-0.01835|-0.01834|-0.02501|-0.01|-0.01456|-0.02075|-0.01503|-0.01836|-0.01503|-0.02504|-0.02169|-0.01503|-0.01755|-0.02061|-0.02171|-0.01753||-0.05506|||-0.01288|105|48|18|18|22|19|89|62|65|30|22|6|16|15|20|22|30|19|11|3|2|4|86|||||||||||||||||||||||||
2023-02-21 12:14:29|CS.D.LNKUSD.CFE.IP|10112|2023-02-20 08:04:30|2023-02-20 23:59:50|796.49|20.3|1.2683|2023-02-20|1.22856|8|0.525665|1|-0.413977|1|2023-02-20|1.26751|1.29257|1.28153|1.27429|1.25707|1.24463|1.24956|1.24191|1.22856|1.24882|1.24241|1.24624|1.25189|1.24875|1.2453|1.24736|1.26518|1.26646|1.26791|1.26735|1.2714|1.27211|1.27716|1.27176|26|29|20|16|19|22|18|23|26|28|25|21|21|20|27|24|28|20|18|16|17|16|14|18|0.04478|0.0416|0.02246|0.01465|0.02817|0.02763|0.02212|0.04488|0.03931|0.04939|0.03299|0.02536|0.02588|0.02938|0.03961|0.02611|0.03616|0.02734|0.0282|0.02156|0.02292|0.02268|0.01978|0.02202|-0.04222|-0.05129|-0.02057|-0.0162|-0.02266|-0.02921|-0.02629|-0.03503|-0.04803|-0.04107|-0.03121|-0.02426|-0.03053|-0.02398|-0.04282|-0.02852|-0.04429|-0.02708|-0.02642|-0.01711|-0.02414|-0.02463|-0.02104|-0.02118|360|360|360|358|355|359|358|360|360|360|358|360|360|360|360|360|360|360|359|359|360|357|359|360|||||||||||||||||||||||||
2023-02-21 12:14:29|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2023-02-20|1.7581|23|0.296752|11|-0.283378|1|2023-02-20|1.78532|1.81012|1.79367|1.78371|1.77551|1.77204|1.77099|1.76865|1.76693|1.76755|1.76076|1.75965|1.76846|1.76905|1.77227|1.77287|1.78837|1.78932|1.7916|1.78301|1.77553|1.77397|1.76768|1.7581|22|26|19|17|17|15|15|19|19|23|25|19|20|18|25|24|25|18|15|15|16|14|11|18|0.03112|0.03981|0.02207|0.01946|0.01865|0.01971|0.01965|0.02382|0.02012|0.03244|0.02736|0.01895|0.02133|0.02029|0.03098|0.02455|0.02859|0.02272|0.02802|0.02152|0.02095|0.01957|0.01628|0.02696|-0.0327|-0.04416|-0.02188|-0.01783|-0.01947|-0.02127|-0.01964|-0.02328|-0.02143|-0.03072|-0.03161|-0.01949|-0.02105|-0.01897|-0.03263|-0.02755|-0.03477|-0.02373|-0.02665|-0.01915|-0.02017|-0.01926|-0.01447|-0.02599|360|360|359|360|360|359|358|359|360|360|360|359|360|360|360|360|360|360|358|359|357|356|354|360|||||||||||||||||||||||||
2023-02-21 12:14:30|CS.D.DOTUSD.CFE.IP|9861|2023-02-20 08:04:30|2023-02-20 23:59:50|750.65|16|1.18564|2023-02-20|1.1746|23|0.315309|12|-0.544265|1|2023-02-20|1.18282|1.20215|1.19016|1.18552|1.17997|1.18556|1.18255|1.17859|1.18454|1.18625|1.1779|1.17477|1.17847|1.18038|1.17924|1.17683|1.18725|1.1808|1.18627|1.18388|1.18056|1.1792|1.17961|1.1746|23|25|21|17|20|15|13|16|15|23|19|16|21|18|23|20|23|17|13|11|13|11|13|13|0.04572|0.05024|0.02997|0.02059|0.02413|0.02259|0.01922|0.02553|0.02198|0.03558|0.02343|0.02631|0.03253|0.0217|0.0346|0.02741|0.03696|0.0359|0.03755|0.02703|0.02463|0.02145|0.02273|0.02838|-0.04168|-0.05355|-0.02521|-0.0207|-0.02536|-0.02866|-0.0204|-0.02533|-0.02809|-0.03466|-0.02539|-0.02437|-0.03101|-0.02017|-0.03738|-0.02896|-0.04046|-0.03602|-0.02563|-0.02376|-0.02231|-0.02236|-0.02443|-0.02655|359|359|360|360|357|355|347|358|354|359|360|350|358|358|359|359|360|359|344|342|342|350|352|351|||||||||||||||||||||||||
2023-02-21 12:14:31|CS.D.LNKUSD.CFE.IP|1|2023-02-21 12:14:30|2023-02-21 12:14:30|775.36|1|1.30262|2023-02-20|1.22856|8|0.525665|1|-0.413977|1|2023-02-20|1.26751|1.29257|1.28153|1.27429|1.25707|1.24463|1.24956|1.24191|1.22856|1.24882|1.24241|1.24624|1.25189|1.24875|1.2453|1.24736|1.26518|1.26646|1.26791|1.26735|1.2714|1.27211|1.27716|1.27176|26|29|20|16|19|22|18|23|26|28|25|21|21|20|27|24|28|20|18|16|17|16|14|18|0.04478|0.0416|0.02246|0.01465|0.02817|0.02763|0.02212|0.04488|0.03931|0.04939|0.03299|0.02536|0.02588|0.02938|0.03961|0.02611|0.03616|0.02734|0.0282|0.02156|0.02292|0.02268|0.01978|0.02202|-0.04222|-0.05129|-0.02057|-0.0162|-0.02266|-0.02921|-0.02629|-0.03503|-0.04803|-0.04107|-0.03121|-0.02426|-0.03053|-0.02398|-0.04282|-0.02852|-0.04429|-0.02708|-0.02642|-0.01711|-0.02414|-0.02463|-0.02104|-0.02118|360|360|360|358|355|359|358|360|360|360|358|360|360|360|360|360|360|360|359|359|360|357|359|360|||||||||||||||||||||||||
2023-02-21 12:14:31|CS.D.DOGUSD.CFE.IP|2762|2023-02-20 08:06:00|2023-02-20 23:58:50|8.78|3.4|1.1444|2023-02-20|1.13612|11|0.455581|8|-0.352113|1|2023-02-20|1.15334|1.16619|1.15777|1.1518|1.14769|1.14554|1.14618|1.14366|1.14194|1.14094|1.13664|1.13612|1.14024|1.14145|1.13879|1.13794|1.14534|1.14411|1.14386|1.14247|1.14441|1.14314|1.14404|1.14326|3|5|5|4|4|5|3|4|4|3|3|4|5|2|3|3|4|2|2|3|3|4|2|4|0.11545|0.12391|0.1158|0.1152|0.11489|0.11464|0.11469|0.11439|0.13806|0.11425|0.11373|0.11369|0.11408|0.11427|0.11394|0.11388|0.12795|0.11975|0.11443|0.1143|0.12212|0.1144|0.11444|0.11436|-0.12332|-0.12676|-0.11575|-0.11513|-0.11466|-0.1145|-0.11466|-0.11444|-0.11898|-0.11392|-0.1136|-0.11353|-0.11399|-0.11407|-0.1251|-0.11371|-0.1182|-0.11431|-0.1143|-0.11414|-0.11438|-0.11423|-0.11448|-0.1142|143|177|100|103|67|61|47|75|108|140|131|79|108|52|115|92|136|75|95|64|92|106|50|75|||||||||||||||||||||||||
2023-02-21 12:14:31|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:32|OP.D.SPX3.4750C.IP|5623|2023-02-20 08:04:30|2023-02-20 23:59:50|21.47|0|10.69568|2023-02-20|10.51992|7|0.917431|12|-0.670541|8|2023-02-20||||||||10.51992|10.53046|10.52761|10.5254|10.89308|10.53014|10.52565|10.95431|10.52044|10.52362|10.53075|34.92611|10.54223|15.79195|10.52199|100|10.52524||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07252|0.12537|0.11752|0.10592|0.10771|0.11675|0.09534|0.10067|0.09636|0.0973|0.09725|0.46664|0.23397||||0.11989||||||||-0.09641|-0.13435|-0.11761|-0.09629|-0.09428|-0.11033|-0.10695|-0.09937|-0.10809|-0.09075|-0.07332|-0.23354|-0.32711|-0.42056|||-0.12921|152|334|294|279|246|243|224|211|218|171|178|22|13|17|4|1|178|||||||||||||||||||||||||
2023-02-21 12:14:32|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2023-02-20|1.1746|23|0.315309|12|-0.544265|1|2023-02-20|1.18282|1.20215|1.19016|1.18552|1.17997|1.18556|1.18255|1.17859|1.18454|1.18625|1.1779|1.17477|1.17847|1.18038|1.17924|1.17683|1.18725|1.1808|1.18627|1.18388|1.18056|1.1792|1.17961|1.1746|23|25|21|17|20|15|13|16|15|23|19|16|21|18|23|20|23|17|13|11|13|11|13|13|0.04572|0.05024|0.02997|0.02059|0.02413|0.02259|0.01922|0.02553|0.02198|0.03558|0.02343|0.02631|0.03253|0.0217|0.0346|0.02741|0.03696|0.0359|0.03755|0.02703|0.02463|0.02145|0.02273|0.02838|-0.04168|-0.05355|-0.02521|-0.0207|-0.02536|-0.02866|-0.0204|-0.02533|-0.02809|-0.03466|-0.02539|-0.02437|-0.03101|-0.02017|-0.03738|-0.02896|-0.04046|-0.03602|-0.02563|-0.02376|-0.02231|-0.02236|-0.02443|-0.02655|359|359|360|360|357|355|347|358|354|359|360|350|358|358|359|359|360|359|344|342|342|350|352|351|||||||||||||||||||||||||
2023-02-21 12:14:32|OP.D.SPX3.5000C.IP|5087|2023-02-20 08:04:30|2023-02-20 23:59:50|6.01|0|23.49171|2023-02-20|22.71404|13|1.143791|12|-0.946372|8|2023-02-20||||||||22.92699|22.76957|23.24788|23.4745|22.86267|22.93472|22.71404|22.87981|23.27466|23.2499|23.48969|23.3824|23.42054|23.44335|23.50981||23.4102||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||||||0.16069|0.2085|0.20512|0.20369|0.19049|0.21333|0.18619|0.16885|0.17075|0.17431|0.16827|0.58613|0.33501||||0.20097||||||||-0.18|-0.21164|-0.19707|-0.19138|-0.17071|-0.17952|-0.21591|-0.1674|-0.17574|-0.18366|-0.18621|-0.50083|-0.41764|-0.66778|||-0.21387|115|305|265|249|214|218|190|192|197|149|140|16|13|16|4|167|||||||||||||||||||||||||
2023-02-21 12:14:32|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2023-02-20|1.13612|11|0.455581|8|-0.352113|1|2023-02-20|1.15334|1.16619|1.15777|1.1518|1.14769|1.14554|1.14618|1.14366|1.14194|1.14094|1.13664|1.13612|1.14024|1.14145|1.13879|1.13794|1.14534|1.14411|1.14386|1.14247|1.14441|1.14314|1.14404|1.14326|3|5|5|4|4|5|3|4|4|3|3|4|5|2|3|3|4|2|2|3|3|4|2|4|0.11545|0.12391|0.1158|0.1152|0.11489|0.11464|0.11469|0.11439|0.13806|0.11425|0.11373|0.11369|0.11408|0.11427|0.11394|0.11388|0.12795|0.11975|0.11443|0.1143|0.12212|0.1144|0.11444|0.11436|-0.12332|-0.12676|-0.11575|-0.11513|-0.11466|-0.1145|-0.11466|-0.11444|-0.11898|-0.11392|-0.1136|-0.11353|-0.11399|-0.11407|-0.1251|-0.11371|-0.1182|-0.11431|-0.1143|-0.11414|-0.11438|-0.11423|-0.11448|-0.1142|143|177|100|103|67|61|47|75|108|140|131|79|108|52|115|92|136|75|95|64|92|106|50|75|||||||||||||||||||||||||
2023-02-21 12:14:33|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:33|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:33|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:33|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-02-20|10.51992|7|0.917431|12|-0.670541|8|2023-02-20||||||||10.51992|10.53046|10.52761|10.5254|10.89308|10.53014|10.52565|10.95431|10.52044|10.52362|10.53075|34.92611|10.54223|15.79195|10.52199|100|10.52524||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07252|0.12537|0.11752|0.10592|0.10771|0.11675|0.09534|0.10067|0.09636|0.0973|0.09725|0.46664|0.23397||||0.11989||||||||-0.09641|-0.13435|-0.11761|-0.09629|-0.09428|-0.11033|-0.10695|-0.09937|-0.10809|-0.09075|-0.07332|-0.23354|-0.32711|-0.42056|||-0.12921|152|334|294|279|246|243|224|211|218|171|178|22|13|17|4|1|178|||||||||||||||||||||||||
2023-02-21 12:14:34|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-02-20|10000||0||0||2023-02-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:34|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-02-20|22.71404|13|1.143791|12|-0.946372|8|2023-02-20||||||||22.92699|22.76957|23.24788|23.4745|22.86267|22.93472|22.71404|22.87981|23.27466|23.2499|23.48969|23.3824|23.42054|23.44335|23.50981||23.4102||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||||||0.16069|0.2085|0.20512|0.20369|0.19049|0.21333|0.18619|0.16885|0.17075|0.17431|0.16827|0.58613|0.33501||||0.20097||||||||-0.18|-0.21164|-0.19707|-0.19138|-0.17071|-0.17952|-0.21591|-0.1674|-0.17574|-0.18366|-0.18621|-0.50083|-0.41764|-0.66778|||-0.21387|115|305|265|249|214|218|190|192|197|149|140|16|13|16|4|167|||||||||||||||||||||||||
2023-02-21 12:14:34|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:34|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:34|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:35|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:35|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:35|OP.D.SPX2.4750C.IP|4477|2023-02-20 08:04:30|2023-02-20 23:59:50|3.26|0|43.46669|2023-02-20|40.83852|7|7.763975|14|-1.453488|8|2023-02-20||||||||40.83852|42.62301|44.02532|44.69019|42.93072|43.17526|42.55867|41.21754|42.69847|42.59215|43.33676|42.99692|43.14401|43.22821|43.47868|43.75|43.17046||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.2922|0.35196|0.38116|0.35661|0.33686|0.36031|0.32556|0.60527|0.31424|0.32557|0.30956|0.92025|0.61728||||0.32776||||||||-0.30921|-0.36678|-0.34104|-0.35526|-0.31541|-0.34188|-0.33182|-0.31834|-0.32897|-0.30461|-0.32986|-0.92025|-0.61444|-0.92308|||-0.37227|107|275|218|203|192|191|158|163|172|122|137|13|12|15|2|1|148|||||||||||||||||||||||||
2023-02-21 12:14:35|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-02-20|10000||0||0||2023-02-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:35|OP.D.SPX2.5000C.IP|1193|2023-02-20 08:05:50|2023-02-20 23:59:50|0.07|0|3167.83972|2023-02-20|1528.63248|7|175|14|-50|9|2023-02-20||||||||1528.63248|2460.79812|6376.61692|7089.74359|2533.33333|2762.22222|2315|1538.23232|2051.95473|1997.86325|2115.625|2133.33333|2200||2800||2347.22222||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||||||||11.11111|18.7585|58.18182|46.66667|27.14286|21.66667|18.88889|45|15.97222|14.58333|16.66667||||||19.33333||||||||-11.11111|-16.77381|-37.5|-45.83333|-15.2381|-16.78571|-15.71429|-11.30952|-13.83929|-13.69048|-12.5||||||-16.66667|26|71|67|39|66|45|40|20|54|26|16|5|5|1|24|||||||||||||||||||||||||
2023-02-21 12:14:36|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:36|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:36|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:36|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:37|IR.D.FBTP.FWM1.IP|4|2023-02-21 12:14:00|2023-02-21 12:14:30||19.5|0.03532|2023-02-20|4.41869|8|0.113726|10|-0.104987|10|2023-02-20||||||||22.16204|4.41869|12.12801|8.40516|16.5173|11.46826|14.3885|13.74853|10.67861|19.0637|42.24877||||||||||||||9|23|22|37|20|20|19|18|23|31|11||||||||||||||0.01195|0.01334|0.0119|0.01261|0.01056|0.01156|0.00908|0.0097|0.0102|0.01004|0.00879||||||||||||||-0.01068|-0.0121|-0.01148|-0.01389|-0.01083|-0.01114|-0.01033|-0.00959|-0.01079|-0.01085|-0.00878|||||||226|320|273|275|267|245|223|248|235|226|90|||||||||||||||||||||||||
2023-02-21 12:14:37|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-02-20|40.83852|7|7.763975|14|-1.453488|8|2023-02-20||||||||40.83852|42.62301|44.02532|44.69019|42.93072|43.17526|42.55867|41.21754|42.69847|42.59215|43.33676|42.99692|43.14401|43.22821|43.47868|43.75|43.17046||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.2922|0.35196|0.38116|0.35661|0.33686|0.36031|0.32556|0.60527|0.31424|0.32557|0.30956|0.92025|0.61728||||0.32776||||||||-0.30921|-0.36678|-0.34104|-0.35526|-0.31541|-0.34188|-0.33182|-0.31834|-0.32897|-0.30461|-0.32986|-0.92025|-0.61444|-0.92308|||-0.37227|107|275|218|203|192|191|158|163|172|122|137|13|12|15|2|1|148|||||||||||||||||||||||||
2023-02-21 12:14:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:38|IX.D.OMX20.IFM.IP|3944|2023-02-20 08:04:40|2023-02-20 23:59:50|1136.46|0.2|0.13008|2023-02-20|0.04387|14|0.078804|8|-0.054808|7|2023-02-20|0.22149|0.22124|0.22113|0.22103|0.22099|0.22106|0.22102|0.22117|0.07018|0.04412|0.04414|0.04409|0.04402|0.04395|0.04387|0.12602|0.21991|0.2201|0.22001|0.22002|0.22002|0.22004||0.22001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0||0|0.00554|0.00824|0.0101|0.00663|0.01253|0.01023|0.0077|0.00522|0.01382|0.00949|0.00849|0.00738|0.00656|0.00757|0.0094|0.00795|0.00806|0.0059|0.00726|0.00748|0.0088|||0.0037|-0.006|-0.00866|-0.0104|-0.00717|-0.0083|-0.00421|-0.00834|-0.01188|-0.01305|-0.00934|-0.00736|-0.00762|-0.00606|-0.00703|-0.00819|-0.01171|-0.01432|-0.00088|-0.00726|-0.00748|-0.00675|||-0.00364|141|97|82|54|92|89|63|79|334|271|209|193|199|205|244|118|64|50|12|14|21|4|184|||||||||||||||||||||||||
2023-02-21 12:14:38|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-02-20|1528.63248|7|175|14|-50|9|2023-02-20||||||||1528.63248|2460.79812|6376.61692|7089.74359|2533.33333|2762.22222|2315|1538.23232|2051.95473|1997.86325|2115.625|2133.33333|2200||2800||2347.22222||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||||||||11.11111|18.7585|58.18182|46.66667|27.14286|21.66667|18.88889|45|15.97222|14.58333|16.66667||||||19.33333||||||||-11.11111|-16.77381|-37.5|-45.83333|-15.2381|-16.78571|-15.71429|-11.30952|-13.83929|-13.69048|-12.5||||||-16.66667|26|71|67|39|66|45|40|20|54|26|16|5|5|1|24|||||||||||||||||||||||||
2023-02-21 12:14:38|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:38|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:39|IX.D.SUNNAS.IFE.IP|8440|2023-02-20 08:04:40|2023-02-20 23:59:50|12335.1|0|0.13|2023-02-20|0.12942|13|0.101124|12|-0.046139|7|2023-02-20|0.12998|0.12981|0.12972|0.12959|0.12952|0.12958|0.12951|0.1296|0.12976|0.12985|0.12976|0.12957|0.12948|0.12942|0.12957|0.12973|0.12969|0.12976|0.12979|0.12978|0.12979|0.1298|0.12984|0.12976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00357|0.00442|0.00419|0.00361|0.00363|0.00365|0.0036|0.00357|0.00657|0.00595|0.00573|0.0052|0.00576|0.00421|0.00427|0.00363|0.00347|0.00328|0.00455|0.00788|0.00416|||0.00484|-0.00393|-0.00407|-0.00384|-0.00321|-0.00308|-0.00329|-0.00337|-0.00373|-0.00708|-0.00577|-0.00482|-0.00447|-0.00524|-0.00446|-0.005|-0.00427|-0.00316|-0.00322|-0.00717|-0.00879|-0.0053|||-0.0044|359|360|359|357|344|355|346|356|360|360|360|358|360|360|359|359|358|357|51|36|42|15|16|346|||||||||||||||||||||||||
2023-02-21 12:14:39|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-02-20|4.41869|8|0.113726|10|-0.104987|10|2023-02-20||||||||22.16204|4.41869|12.12801|8.40516|16.5173|11.46826|14.3885|13.74853|10.67861|19.0637|42.24877||||||||||||||9|23|22|37|20|20|19|18|23|31|11||||||||||||||0.01195|0.01334|0.0119|0.01261|0.01056|0.01156|0.00908|0.0097|0.0102|0.01004|0.00879||||||||||||||-0.01068|-0.0121|-0.01148|-0.01389|-0.01083|-0.01114|-0.01033|-0.00959|-0.01079|-0.01085|-0.00878|||||||226|320|273|275|267|245|223|248|235|226|90|||||||||||||||||||||||||
2023-02-21 12:14:39|IX.D.SUNDOW.IFE.IP|7833|2023-02-20 08:04:40|2023-02-20 23:59:50|33720.6|0|0.05935|2023-02-20|0.05915|3|0.038563|23|-0.031053|8|2023-02-20|0.05923|0.05918|0.05917|0.05915|0.05916|0.05917|0.05917|0.05917|0.0592|0.05923|0.05928|0.05925|0.05928|0.05924|0.05925|0.05933|0.05934|0.05934|0.05932|0.05932|0.05932|0.05933|0.05934|0.05931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00296|0.00302|0.00312|0.00228|0.00259|0.00251|0.00239|0.00262|0.00425|0.00364|0.00404|0.00333|0.00341|0.00329|0.00387|0.00351|0.00317|0.0034|0.00447|0.00801|0.00345|0.0003||0.00378|-0.00301|-0.00308|-0.00312|-0.00251|-0.00237|-0.00222|-0.00244|-0.00289|-0.00521|-0.00398|-0.00345|-0.00323|-0.00357|-0.0032|-0.00459|-0.00408|-0.00313|-0.00375|-0.00857|-0.00657|-0.0065||-0.00089|-0.003|312|331|320|294|272|300|300|321|357|355|354|342|341|333|349|359|335|320|71|38|38|18|20|251|||||||||||||||||||||||||
2023-02-21 12:14:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 12:14:40|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-02-20|0.04387|14|0.078804|8|-0.054808|7|2023-02-20|0.22149|0.22124|0.22113|0.22103|0.22099|0.22106|0.22102|0.22117|0.07018|0.04412|0.04414|0.04409|0.04402|0.04395|0.04387|0.12602|0.21991|0.2201|0.22001|0.22002|0.22002|0.22004||0.22001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0||0|0.00554|0.00824|0.0101|0.00663|0.01253|0.01023|0.0077|0.00522|0.01382|0.00949|0.00849|0.00738|0.00656|0.00757|0.0094|0.00795|0.00806|0.0059|0.00726|0.00748|0.0088|||0.0037|-0.006|-0.00866|-0.0104|-0.00717|-0.0083|-0.00421|-0.00834|-0.01188|-0.01305|-0.00934|-0.00736|-0.00762|-0.00606|-0.00703|-0.00819|-0.01171|-0.01432|-0.00088|-0.00726|-0.00748|-0.00675|||-0.00364|141|97|82|54|92|89|63|79|334|271|209|193|199|205|244|118|64|50|12|14|21|4|184|||||||||||||||||||||||||
2023-02-21 12:14:40|IX.D.SUNFUN.IFE.IP|6061|2023-02-20 08:04:40|2023-02-20 23:59:50|8005.4|0|0.10001|2023-02-20|0.09972|4|0.034997|8|-0.074855|8|2023-02-20|0.09995|0.09985|0.09981|0.09975|0.09972|0.09976|0.09973|0.09977|0.09993|0.1|0.10001|0.1|0.10004|0.09995|0.09984|0.09985|0.09987|0.09995|0.09992|0.09992|0.09993|0.09996|0.09997|0.09995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0034|0.00462|0.00371|0.00334|0.00306|0.00334|0.00364|0.00464|0.00827|0.00595|0.0056|0.00473|0.00447|0.00448|0.00484|0.0057|0.00482|0.00393|0.00367|0.00402|0.00489|0.00375||0.00289|-0.00458|-0.00587|-0.00462|-0.00323|-0.00374|-0.00367|-0.00419|-0.00529|-0.00882|-0.0051|-0.00429|-0.00407|-0.00407|-0.00397|-0.00427|-0.00428|-0.00492|-0.00351|-0.00337|-0.00271|-0.0043|-0.00875||-0.00286|238|159|160|105|130|135|151|230|346|323|280|248|265|256|279|292|256|157|49|67|63|13|3|200|||||||||||||||||||||||||
2023-02-21 12:14:41|IX.D.SUNDAX.IFMM.IP|6752|2023-02-20 08:04:40|2023-02-20 23:59:50|15478.9|0|0.07766|2023-02-20|0.07723|4|0.045204|8|-0.054858|8|2023-02-20|0.07746|0.07735|0.0773|0.07725|0.07723|0.07727|0.07725|0.07731|0.07747|0.07764|0.07755|0.07752|0.07759|0.07752|0.07748|0.07756|0.07755|0.0776|0.07758|0.07757|0.07757|0.07757|0.07758|0.07755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00498|0.00524|0.00464|0.00433|0.00431|0.00416|0.00524|0.00515|0.01027|0.00802|0.00685|0.00559|0.00518|0.00525|0.00509|0.00561|0.00483|0.00426|0.00348|0.00395|0.00532|0.00129||0.00439|-0.00652|-0.00518|-0.00496|-0.00426|-0.00502|-0.00421|-0.00481|-0.00565|-0.01096|-0.00835|-0.00646|-0.00551|-0.00544|-0.00465|-0.00533|-0.00631|-0.0048|-0.00461|-0.00364|-0.00356|-0.00523|||-0.00416|206|213|234|175|179|198|204|316|359|358|352|344|327|314|322|316|278|206|62|53|76|22|5|205|||||||||||||||||||||||||
2023-02-21 12:14:41|IX.D.SUNNAS.IFE.IP|1|2023-02-21 12:14:40|2023-02-21 12:14:40|12216.7|0|0.13097|2023-02-20|0.12942|13|0.101124|12|-0.046139|7|2023-02-20|0.12998|0.12981|0.12972|0.12959|0.12952|0.12958|0.12951|0.1296|0.12976|0.12985|0.12976|0.12957|0.12948|0.12942|0.12957|0.12973|0.12969|0.12976|0.12979|0.12978|0.12979|0.1298|0.12984|0.12976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00357|0.00442|0.00419|0.00361|0.00363|0.00365|0.0036|0.00357|0.00657|0.00595|0.00573|0.0052|0.00576|0.00421|0.00427|0.00363|0.00347|0.00328|0.00455|0.00788|0.00416|||0.00484|-0.00393|-0.00407|-0.00384|-0.00321|-0.00308|-0.00329|-0.00337|-0.00373|-0.00708|-0.00577|-0.00482|-0.00447|-0.00524|-0.00446|-0.005|-0.00427|-0.00316|-0.00322|-0.00717|-0.00879|-0.0053|||-0.0044|359|360|359|357|344|355|346|356|360|360|360|358|360|360|359|359|358|357|51|36|42|15|16|346|||||||||||||||||||||||||
2023-02-21 12:14:42|IX.D.SUNDOW.IFE.IP|1|2023-02-21 12:14:40|2023-02-21 12:14:40|33527.1|0|0.05965|2023-02-20|0.05915|3|0.038563|23|-0.031053|8|2023-02-20|0.05923|0.05918|0.05917|0.05915|0.05916|0.05917|0.05917|0.05917|0.0592|0.05923|0.05928|0.05925|0.05928|0.05924|0.05925|0.05933|0.05934|0.05934|0.05932|0.05932|0.05932|0.05933|0.05934|0.05931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00296|0.00302|0.00312|0.00228|0.00259|0.00251|0.00239|0.00262|0.00425|0.00364|0.00404|0.00333|0.00341|0.00329|0.00387|0.00351|0.00317|0.0034|0.00447|0.00801|0.00345|0.0003||0.00378|-0.00301|-0.00308|-0.00312|-0.00251|-0.00237|-0.00222|-0.00244|-0.00289|-0.00521|-0.00398|-0.00345|-0.00323|-0.00357|-0.0032|-0.00459|-0.00408|-0.00313|-0.00375|-0.00857|-0.00657|-0.0065||-0.00089|-0.003|312|331|320|294|272|300|300|321|357|355|354|342|341|333|349|359|335|320|71|38|38|18|20|251|||||||||||||||||||||||||
2023-02-21 12:14:42|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2023-02-20|0.09972|4|0.034997|8|-0.074855|8|2023-02-20|0.09995|0.09985|0.09981|0.09975|0.09972|0.09976|0.09973|0.09977|0.09993|0.1|0.10001|0.1|0.10004|0.09995|0.09984|0.09985|0.09987|0.09995|0.09992|0.09992|0.09993|0.09996|0.09997|0.09995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0034|0.00462|0.00371|0.00334|0.00306|0.00334|0.00364|0.00464|0.00827|0.00595|0.0056|0.00473|0.00447|0.00448|0.00484|0.0057|0.00482|0.00393|0.00367|0.00402|0.00489|0.00375||0.00289|-0.00458|-0.00587|-0.00462|-0.00323|-0.00374|-0.00367|-0.00419|-0.00529|-0.00882|-0.0051|-0.00429|-0.00407|-0.00407|-0.00397|-0.00427|-0.00428|-0.00492|-0.00351|-0.00337|-0.00271|-0.0043|-0.00875||-0.00286|238|159|160|105|130|135|151|230|346|323|280|248|265|256|279|292|256|157|49|67|63|13|3|200|||||||||||||||||||||||||
2023-02-21 12:14:43|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2023-02-20|0.07723|4|0.045204|8|-0.054858|8|2023-02-20|0.07746|0.07735|0.0773|0.07725|0.07723|0.07727|0.07725|0.07731|0.07747|0.07764|0.07755|0.07752|0.07759|0.07752|0.07748|0.07756|0.07755|0.0776|0.07758|0.07757|0.07757|0.07757|0.07758|0.07755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00498|0.00524|0.00464|0.00433|0.00431|0.00416|0.00524|0.00515|0.01027|0.00802|0.00685|0.00559|0.00518|0.00525|0.00509|0.00561|0.00483|0.00426|0.00348|0.00395|0.00532|0.00129||0.00439|-0.00652|-0.00518|-0.00496|-0.00426|-0.00502|-0.00421|-0.00481|-0.00565|-0.01096|-0.00835|-0.00646|-0.00551|-0.00544|-0.00465|-0.00533|-0.00631|-0.0048|-0.00461|-0.00364|-0.00356|-0.00523|||-0.00416|206|213|234|175|179|198|204|316|359|358|352|344|327|314|322|316|278|206|62|53|76|22|5|205|||||||||||||||||||||||||
2023-02-21 18:26:36|IX.D.SPTRD.IFE.IP|2249|2023-02-21 12:11:20|2023-02-21 18:26:30|4008.43|412.8|0.01136|2023-02-20|0.00983|15|0.052294|12|-0.039968|8|2023-02-20|0.01475|0.01473|0.01472|0.01472|0.01471|0.01472|0.01471|0.01472|0.01473|0.01474|0.01474|0.01473|0.01473|0.01473|0.01194|0.00983|0.00983|0.00984|0.03688|0.03688|0.03689|0.03689||0.01475|21|17|18|17|17|13|13|15|26|27|20|20|29|21|33|46|39|28|0|0|0|0||23|0.00449|0.00504|0.00508|0.00436|0.00447|0.00457|0.00443|0.00455|0.00645|0.00574|0.00601|0.00546|0.0056|0.00503|0.00483|0.00525|0.00445|0.00409|0.01598|0.01057|0.01057|||0.00568|-0.00513|-0.00414|-0.00497|-0.00386|-0.00425|-0.00397|-0.00386|-0.00485|-0.0068|-0.00578|-0.00486|-0.00447|-0.00488|-0.00501|-0.00487|-0.00525|-0.00441|-0.0045|-0.0083|-0.01586|-0.01269|||-0.00511|230|256|205|166|164|184|189|248|335|300|282|251|246|232|220|229|176|181|22|15|22|5|184|||||||||||||||||||||||||
2023-02-21 18:26:37|IX.D.RUSSELL.IFM.IP|2248|2023-02-21 12:11:30|2023-02-21 18:26:30|1894.2|44.1|0.01558|2023-02-20|0.01541|3|0.041214|12|-0.046227|8|2023-02-20|0.01545|0.01543|0.01542|0.01541|0.01541|0.01541|0.01541|0.01541|0.01543|0.01545|0.01546|0.01545|0.01546|0.01545|0.01547|0.01549|0.01547|0.01548|0.04125|0.04126|0.04126|0.04126||0.01547|2|2|1|1|1|1|1|2|3|3|3|2|3|2|8|7|4|3|0|0|0|0||3|0.0058|0.00667|0.00619|0.00587|0.00569|0.00536|0.00631|0.00601|0.00777|0.00708|0.00716|0.00611|0.00716|0.00602|0.00665|0.00657|0.00577|0.00591|0.01031|0.00774|0.00645|||0.00687|-0.00608|-0.00598|-0.00581|-0.00514|-0.00531|-0.00563|-0.0056|-0.00604|-0.00822|-0.00742|-0.00609|-0.00569|-0.0065|-0.00591|-0.00702|-0.0071|-0.00598|-0.00582|-0.01203|-0.01031|-0.00602|||-0.0073|275|307|275|220|214|233|228|275|346|333|316|300|301|279|304|313|262|219|15|14|23|4|214||||||||||||||||||||0|||||
2023-02-21 18:26:38|IX.D.DOW.IFE.IP|2251|2023-02-21 12:11:30|2023-02-21 18:26:30|33242.9|39.9|0.0085|2023-02-20|0.00712|15|0.03112|12|-0.04139|8|2023-02-20|0.01421|0.0142|0.0142|0.01419|0.01419|0.0142|0.0142|0.01065|0.01065|0.01066|0.01067|0.01066|0.01067|0.01066|0.00886|0.00712|0.00712|0.00712|0.02906|0.02906|0.02906|0.02907|0.02907|0.01423|2|2|2|1|3|1|2|3|4|5|4|2|4|4|7|6|3|5|0|0|0|0|0|3|0.00296|0.00297|0.00301|0.0022|0.0025|0.00246|0.00238|0.00257|0.00419|0.00361|0.00392|0.00345|0.00339|0.00315|0.00401|0.00377|0.00313|0.00342|0.00447|0.00738|0.00316|0.0003||0.00325|-0.00299|-0.00306|-0.00308|-0.00244|-0.00236|-0.00223|-0.00249|-0.00301|-0.00513|-0.0041|-0.00371|-0.00319|-0.00356|-0.00326|-0.00461|-0.0041|-0.00308|-0.00391|-0.00863|-0.00657|-0.00685||-0.00089|-0.00289|312|329|317|291|270|298|298|319|357|353|354|340|341|331|348|359|332|316|70|36|35|18|20|248|||||||||||||||||||||||||
2023-02-21 18:26:39|IX.D.FANG.IFM.IP|2240|2023-02-21 12:11:20|2023-02-21 18:26:30|5421.5|0|0.041|2023-02-20|0.09025|6|0.052466|12|-0.041514|7|2023-02-20|0.0906|0.09049|0.09042|0.09033|0.09027|0.0903|0.09025|0.0903|0.09041|0.0905|0.09055|0.09046|0.09046|0.09043|0.09048|0.09059|0.09055|0.0906|0.09065|0.09065|0.09066|0.09067||0.09062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.004|0.00445|0.00466|0.00415|0.00419|0.00405|0.00405|0.00406|0.00688|0.00576|0.00606|0.00543|0.00555|0.00471|0.00506|0.00535|0.00359|0.00331|0.01269|0.01088|0.01088|||0.00482|-0.00438|-0.00433|-0.00406|-0.00375|-0.00336|-0.00368|-0.00381|-0.00424|-0.00769|-0.00586|-0.0047|-0.00445|-0.00495|-0.00485|-0.00479|-0.00506|-0.00361|-0.00404|-0.01632|-0.01632|-0.01305|||-0.00542|352|360|356|349|331|347|320|349|360|312|282|253|246|232|223|261|353|339|16|15|22|4|328|||||||||||||||||||||||||
2023-02-21 18:26:40|IX.D.NASDAQ.IFM.IP|2251|2023-02-21 12:11:30|2023-02-21 18:26:30|12113.1|133.8|0.01123|2023-02-20|0.0081|15|0.099449|12|-0.035597|7|2023-02-20|0.01624|0.01622|0.01621|0.01619|0.01618|0.01619|0.01618|0.01619|0.01621|0.01622|0.01621|0.01619|0.01618|0.01617|0.01212|0.0081|0.0081|0.00811|0.04054|0.04054|0.04054|0.04054|0.04056|0.01621|7|8|8|6|6|6|5|6|15|11|10|12|16|12|16|17|12|9|0|0|0|0|0|8|0.00374|0.00444|0.00422|0.00369|0.00355|0.00366|0.00376|0.00366|0.00705|0.00622|0.00613|0.00513|0.00575|0.00446|0.00456|0.0037|0.00329|0.00321|0.00455|0.0076|0.00396|||0.0046|-0.00377|-0.004|-0.00399|-0.00334|-0.00311|-0.00331|-0.00351|-0.00354|-0.00718|-0.00594|-0.00519|-0.00435|-0.00515|-0.00454|-0.00521|-0.00452|-0.00326|-0.00333|-0.00672|-0.00878|-0.00524|||-0.00482|359|360|359|357|343|355|346|356|360|360|360|358|360|360|358|359|358|357|50|34|39|15|16|345|||||||||||||||||||||||||
2023-02-21 18:26:41|IX.D.ASX.IFD.IP|1643|2023-02-21 12:11:30|2023-02-21 18:26:20|7282|4.3|0.03874|2023-02-20|0.0136|4|0.075306|23|-0.129888|22|2023-02-20|0.01363|0.01361|0.01361|0.01361|0.0136|0.04074|0.04751|0.04084|0.04089|0.04094|0.04093|0.04094|0.04094|0.04092|0.04093|0.04095|0.04095|0.04097|0.04096|0.04096|0.04097|0.05462|0.03264|0.01374|12|14|12|18|24|20|5|3|5|7|3|6|7|12|8|4|5|5|1|7|5|0|13|14|0.00886|0.00966|0.00766|0.0078|0.00826|0.00594|0.00655|0.00783|0.00802|0.00889|0.00754|0.0078|0.00862|0.00923|0.00758|0.00826|0.00683|0.00683|0.00683|0.00683|0.00683|0.00205|0.01249|0.01494|-0.00859|-0.00826|-0.00756|-0.00719|-0.00765|-0.00613|-0.00599|-0.00773|-0.00882|-0.00732|-0.00704|-0.0081|-0.0078|-0.00744|-0.00682|-0.00803|-0.00754|-0.0078|||-0.0091|-0.0041|-0.01725|-0.01095|173|149|114|96|95|185|67|90|188|129|130|57|52|37|46|74|53|41|2|1|23|19|62|255||||||||||||||||||||0|||||
2023-02-21 18:26:41|TM.D.BOVESPA.IFM.IP|1|2023-02-21 13:00:00|2023-02-21 13:00:00|109080|0|0.1696||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:26:42|IX.D.CAC.IFM.IP|2206|2023-02-21 12:11:30|2023-02-21 18:26:40|7308|14.9|0.01779|2023-02-20|0.0136|8|0.054425|8|-0.051588|8|2023-02-20|0.04795|0.04071|0.04068|0.04067|0.04067|0.04069|0.04068|0.02714|0.0136|0.01364|0.01363|0.01362|0.01363|0.01363|0.01362|0.01364|0.01963|0.0273|0.02729|0.02729|0.02729|0.0546|0.0546|0.05458|0|0|0|0|0|0|0|10|15|9|13|10|12|8|8|7|12|4|2|2|3|0|0|0|0.00669|0.01067|0.01043|0.00704|0.00992|0.01161|0.0097|0.00489|0.01098|0.00823|0.00801|0.0056|0.00573|0.00522|0.00494|0.00668|0.0057|0.00531|0.00558|0.00429|0.00576|||0.00481|-0.0071|-0.0104|-0.01232|-0.00915|-0.01268|-0.00527|-0.00595|-0.0068|-0.0116|-0.00875|-0.00764|-0.00622|-0.0057|-0.00541|-0.00574|-0.0073|-0.00607|-0.00467|-0.0051|-0.00464|-0.00586|-0.01501||-0.00442|140|88|93|75|99|85|64|255|359|354|350|329|317|316|321|327|273|200|59|30|43|5|3|185|||||||||||||||||||||||||
2023-02-21 18:26:43|IX.D.XINHUA.IFM.IP|1913|2023-02-21 12:11:30|2023-02-21 18:26:40|13655|13.4|12.23788|2023-02-20|0.07296|7|0.111886|1|-0.096852|1|2023-02-20|0.18061|0.07469|0.07435|0.07392|0.07386|0.07369|0.07301|0.07296|4.43437|20.30299|26.65574|38.72969|50.04178|18.17704|27.14317|17.83036|52.46653|66.04778|54.58507|38.51043|0.07305|0.09352|0.17542|0.17537|0|162|98|57|25|93|186|43|32|16|6|3|3|8|7|7|4|3|2|2|2|0|0|0|0.00328|0.02524|0.01895|0.01507|0.01069|0.01798|0.01998|0.01045|0.00609|0.01106|0.00913|0.00731|0.00731|0.00796|0.00784|0.00895|0.00765|0.0073|0.01461|0.00365|0.00365|0.00365||0.00261|-0.00296|-0.02592|-0.02116|-0.01593|-0.01061|-0.01964|-0.01833|-0.01072|-0.00726|-0.0084|-0.00731|-0.00765|-0.00731|-0.00771|-0.0073|-0.00776|-0.0073|-0.00863|-0.0073||-0.00365|-0.00292||-0.00238|248|359|359|305|193|357|360|286|325|168|94|106|96|127|144|152|103|103|33|13|19|25|3|186|||||||||||||||||||||||||
2023-02-21 18:26:44|IX.D.HSCHIN.IFU.IP|1805|2023-02-21 12:11:30|2023-02-21 18:26:30||11.6|0.07722|2023-02-20|0.08466|6|0.183261|1|-0.228353|1|2023-02-20|0.26028|0.11982|0.08572|0.0853|0.25546|0.08516|0.08466|0.08482|0.17444|0.16157|0.08508|0.08511|0.0851|0.08496|0.08499|0.08501|0.08493|0.085|0.09009|0.25521|0.25529|0.25527|0.25507|0.25501|0|59|37|39|0|55|43|33|29|3|7|2|2|3|5|14|8|5|5|0|0|0|0|0|0.003|0.03915|0.02789|0.02134|0.00269|0.0206|0.02036|0.01865|0.00889|0.00917|0.01513|0.00761|0.00827|0.00865|0.00953|0.01142|0.01001|0.01417|0.03639|0.00567|0.00532|0.00142||0.00318|-0.00301|-0.03516|-0.02827|-0.02249|-0.00407|-0.02415|-0.02207|-0.01998|-0.0104|-0.01205|-0.01595|-0.00793|-0.00771|-0.00826|-0.01013|-0.00923|-0.00849||-0.01981|-0.00945|-0.00539|-0.00142||-0.00261|242|335|358|331|182|357|334|337|316|178|84|180|144|201|205|207|133|46|33|16|23|4|1|185|||||||||||||||||||||||||
2023-02-21 18:26:44|IX.D.DEN25.IFM.IP|422|2023-02-21 12:11:40|2023-02-21 15:54:50|1790.3|0.1|0.0556|2023-02-20|0.05576|14|0.078287|11|-0.061391|15|2023-02-20|||||||||0.05578|0.05596|0.05597|0.05586|0.05591|0.05583|0.05576|0.05581|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01115|0.05606|0.0084|0.02795|0.01177|0.00558|0.00733|0.00863|||||||||||||||||-0.0223|-0.02909|-0.01399|-0.00745|-0.01305|-0.01116|-0.00796|-0.01283|||||||||15|36|30|35|56|49|87|82|||||||||||||||||||||||||
2023-02-21 18:26:45|IX.D.EMGMKT.IFE.IP|1916|2023-02-21 12:12:00|2023-02-21 18:26:40||32.5|0.04801|2023-02-20|0.04962|17|0.079904|1|-0.069805|1|2023-02-20|0.10037|0.09992|0.09959|0.0993|0.09924|0.09938|0.09907|0.09913|0.09931|0.09945|0.09952|0.0995|0.0995|0.09941|0.0703|0.04971|0.04963|0.04962|0.19868|0.19869|0.1987|0.19872||0.19867|4|3|3|3|2|3|4|6|10|18|11|13|10|16|22|18|17|12|0|0|0|0||0|0.06026|0.02098|0.01328|0.01489||0.01277|0.01166|0.01322|0.0125|0.01115|0.01369|0.01106|0.00995|0.01356|0.0153|0.01384|0.01029|0.01298|0.01324|0.00994|0.00993|||0.01169||-0.02184|-0.01351|-0.01158|-0.01488|-0.01242|-0.01238|-0.01321|-0.01252|-0.01311|-0.01327|-0.01181|-0.00995|-0.01252|-0.01136|-0.01031|-0.01191|-0.01764|-0.0149|-0.0149|-0.01192|||-0.00993|1|147|104|55|24|82|100|109|196|205|116|93|57|136|140|163|172|117|17|15|22|2|103|0||||||||||||||||||||||||
2023-02-21 18:26:46|IX.D.STXE.IFM.IP|1959|2023-02-21 12:11:30|2023-02-21 18:26:40||230.6|0.01702|2023-02-20|0.03499|7|0.046772|0|-0.04677|8|2023-02-20|0.06149|0.04668|0.04665|0.04662|0.04661|0.04664|0.04662|0.03499|0.03506|0.03514|0.03511|0.03509|0.03511|0.03509|0.03509|0.03515|0.03513|0.03516|0.03515|0.03515|0.03515|0.07032||0.07031|15|12|11|18|5|11|53|157|196|239|234|161|191|197|258|397|992|361|103|10|10|0||0|0.00777|0.014|0.01244|0.01166|0.01457|0.01378|0.01166|0.015|0.01923|0.01968|0.02007|0.01889|0.02174|0.01789|0.02173|0.02083|0.01952|0.01563|0.01757|0.01172|0.01172|||0.00485|-0.00857|-0.01426|-0.01416|-0.0136|-0.01332|-0.01166|-0.01399|-0.0171|-0.02268|-0.02075|-0.02048|-0.02079|-0.01923|-0.02233|-0.02046|-0.02196|-0.02342||-0.01757|-0.01757|-0.01406|||-0.0044|119|70|74|36|84|53|43|54|194|125|97|74|77|62|44|67|41|20|12|14|21|5|184|||||||||||||||||||||||||
2023-02-21 18:26:47|IX.D.FTSE.CFD.IP|2188|2023-02-21 12:11:40|2023-02-21 18:26:40|7972.2|23.4|0.0158|2023-02-20|0.01247|14|0.034982|8|-0.087282|8|2023-02-20|0.04996|0.03759|0.03742|0.03739|0.03738|0.0374|0.03739|0.02493|0.01249|0.01249|0.0125|0.01249|0.0125|0.01249|0.01247|0.01248|0.01784|0.02498|0.02497|0.02497|0.02537|0.04997|0.04997|0.04996|0|3|1|5|2|1|2|8|33|11|12|11|11|16|12|14|27|6|1|1|4|0|0|0|0.00371|0.00471|0.00381|0.00334|0.00319|0.00322|0.0036|0.00465|0.00847|0.00587|0.00539|0.00483|0.00442|0.00459|0.00498|0.00585|0.00485|0.00384|0.00367|0.00395|0.00428|0.00375||0.00306|-0.00455|-0.00605|-0.00483|-0.00323|-0.00374|-0.00367|-0.00426|-0.0055|-0.00867|-0.00516|-0.00423|-0.00404|-0.00407|-0.00391|-0.00419|-0.00424|-0.00487|-0.00347|-0.00337|-0.00269|-0.0051|-0.00875||-0.00265|233|159|159|105|129|135|150|229|343|324|280|246|263|255|275|293|256|157|49|67|63|13|3|195|||||||||||||||||||||||||
2023-02-21 18:26:48|KB.D.MID250.CASH.IP|1537|2023-02-21 12:11:40|2023-02-21 16:29:50|19854.13|0|0|2023-02-20|0|8|0.293603|16|-0.02666|15|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00249|0.00171|0.00152|0.00102|0.00128|0.00124|0.0013|0.00142|0.00487||||||||||||||||-0.00281|-0.00207|-0.00119|-0.0014|-0.00129|-0.00095|-0.00133|-0.0016|-0.00191||||||||267|354|352|344|353|346|357|356|180|||||||||||||||||||||||||
2023-02-21 18:26:48|IX.D.DAX.IFMM.IP|2232|2023-02-21 12:11:40|2023-02-21 18:26:40|15396.1|11.6|0.01186|2023-02-20|0.00904|8|0.045188|8|-0.054841|8|2023-02-20|0.03694|0.03222|0.0322|0.03218|0.03217|0.03219|0.03218|0.01803|0.00904|0.00905|0.00904|0.00904|0.00905|0.00904|0.00904|0.00905|0.01335|0.0181|0.0181|0.01809|0.01809|0.04524|0.04525|0.04523|1|1|1|1|1|0|1|4|17|13|9|5|6|5|6|10|13|6|2|1|3|0|0|0|0.00509|0.00514|0.00501|0.00433|0.00431|0.00429|0.00506|0.00507|0.01041|0.00843|0.00668|0.00577|0.00494|0.00488|0.00504|0.00531|0.00486|0.00423|0.00345|0.00355|0.00532|0.00129||0.00478|-0.00661|-0.00535|-0.00489|-0.00426|-0.00452|-0.0042|-0.00438|-0.00585|-0.01086|-0.00902|-0.00697|-0.00545|-0.00524|-0.00472|-0.00516|-0.00607|-0.00469|-0.00474|-0.00388|-0.00348|-0.00514|||-0.00405|207|211|227|173|177|195|200|314|359|358|352|345|324|311|320|313|273|204|62|50|75|23|5|205|||||||||||||||||||||||||
2023-02-21 18:26:49|TM.D.MDAX.IFM.IP|8|2023-02-21 13:03:20|2023-02-21 16:50:50|28674|4.8|0.02093|2023-02-20|0.02075|8|0||-0.118109|9|2023-02-20||||||||0.02084|0.02075|0.02086|||||0.02083|0.02086|0.02085|||||||||||||||0|2|4|||||1|1|5||||||||||||||||||||||||||||||||||||||||-0.01036|-0.11811|||||||-0.0139||||||||1|4|7|1|3|2|||||||||||||||||||||||||
2023-02-21 18:26:49|TM.D.TECDAX.IFM.IP|815|2023-02-21 12:11:50|2023-02-21 18:26:20||0|36.98968|2023-02-20|3.125|17|0.960942|8|-0.15321|8|2023-02-20||||||||35.01656|28.87497|43.06145|35.91928|47.30188|55.25084|54.8299|48.15563|61.3487|64.73829|3.125||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.29642|0.06203|0.03795|0.01921|0.01533|0.06001||0.01533|0.01533|0.23849||||||||||||||||-0.0321|-0.02954|-0.01845|-0.01917|-0.05225|-0.01534|-0.01532|-0.01534|-0.0326|-0.07782|||||||15|160|121|67|36|58|42|52|62|62|3|||||||||||||||||||||||||
2023-02-21 18:26:50|TM.D.ATHENS.IFM.IP|379|2023-02-21 12:11:40|2023-02-21 15:19:40||3.7|30.9628|2023-02-20|45.98817|12|0.186026|8|-0.166279|10|2023-02-20|||||||||64.87154|56.59825|66.20883|46.12964|45.98817|56.99124|57.11212|68.85206|||||||||||||||||1|3|2|1|1|3|3|1|||||||||||||||||0.05628|0.03905|0.05118|0.02776|0.0552|0.01953|0.02535|0.02935|||||||||||||||||-0.05067|-0.06522|-0.07546|-0.03698|-0.03843|-0.04175|-0.04925|-0.02565|||||||||51|78|56|61|59|88|72|16|||||||||||||||||||||||||
2023-02-21 18:26:51|IX.D.HANGSENG.IFU.IP|2232|2023-02-21 12:11:40|2023-02-21 18:26:40|20487.1|6.5|0.03886|2023-02-20|0.02388|6|0.130548|1|-0.200048|1|2023-02-20|0.14592|0.0478|0.0241|0.02399|0.14383|0.02398|0.02388|0.02391|0.08219|0.06364|0.03837|0.03837|0.03837|0.03831|0.03831|0.03834|0.03831|0.03832|0.0393|0.14371|0.14371|0.14371|0.14372|0.14368|0|70|55|36|0|42|36|32|16|4|2|2|1|3|2|3|2|1|1|0|0|0|0|0|0.00359|0.02831|0.02237|0.0155|0.00394|0.01432|0.01325|0.01009|0.00653|0.00544|0.00547|0.00485|0.00417|0.0053|0.00643|0.00616|0.00477|0.00383|0.00346|0.00503|0.00569|0.00048||0.00204|-0.00349|-0.02886|-0.02137|-0.01457|-0.00278|-0.01868|-0.01371|-0.01096|-0.00793|-0.00666|-0.00455|-0.0041|-0.00414|-0.00563|-0.006|-0.00651|-0.00492|-0.00425|-0.0065|-0.0087|-0.00463|-0.00072||-0.00198|254|335|360|360|208|360|360|360|344|334|294|294|298|314|327|332|295|254|106|18|26|6|3|186|||||||||||||||||||||||||
2023-02-21 18:26:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:26:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:26:52|IX.D.MIB.IFM.IP|1598|2023-02-21 12:11:50|2023-02-21 18:26:30|27396.3|3.8|7.99099|2023-02-20|0.05396|8|0.065406|6|-0.068595|7|2023-02-20|0.14405|0.14387|0.14378|0.14373|0.14372|0.14378|0.14368|0.05651|0.05396|0.05406|0.05409|0.05412|0.05419|0.05419|0.05425|0.05435|4.36906|73.0991|72.75134|12.5491|0.05441|0.14515||0.14512|0|0|0|0|0|0|0|2|6|4|3|3|3|3|4|5|7|2|0|1|3|0||0|0.00539|0.0064|0.01034|0.00721|0.01195|0.00947|0.0089|0.01151|0.01452|0.01239|0.01218|0.01021|0.01032|0.01032|0.01072|0.01057|0.01065|0.01814||0.00907|0.0119|||0.0041|-0.00776|-0.0098|-0.00969|-0.01024|-0.00856|-0.00446|-0.00664|-0.01266|-0.01376|-0.01132|-0.01155|-0.01055|-0.01048|-0.00953|-0.01055|-0.01038|-0.01455|-0.01813|-0.01632|-0.0133|-0.01451|-0.0156||-0.00431|171|180|136|96|123|110|108|138|302|261|219|183|166|132|155|138|139|52|22|24|50|5|184|||||||||||||||||||||||||
2023-02-21 18:26:53|IX.D.NIKKEI.IFD.IP|1307|2023-02-21 12:11:50|2023-02-21 18:26:40|27335|4.2|0.02282|2023-02-20|0.02543|6|0.036456|0|-0.10915|0|2023-02-20|0.0255|0.02545|0.02545|0.02545|0.02545|0.02545|0.02543|0.02544|0.02545|0.02547|0.02547|0.02547|0.02546|0.02545|0.02546|0.02548|0.02548|0.0259|0.05457|0.05457|0.05457|0.08873|0.10922|0.03485|17|13|7|10|9|19|18|2|2|3|1|1|2|1|3|4|4|3|2|0|1|384|0|11|0.01301|0.01047|0.01023|0.01|0.00909|0.01069|0.01052|0.00909|0.00956|0.01066|0.00998|0.0091|0.01005|0.00909|0.00909|0.01138|0.0105|0.00948|0.0091|0.00909|0.01137|0.0091||0.01393|-0.01449|-0.01177|-0.01049|-0.01004|-0.01079|-0.01033|-0.01038|-0.00954|-0.01032|-0.01031|-0.0099|-0.01053|-0.00909|-0.0097|-0.01039|-0.00993|-0.00993|-0.0091|-0.00909|-0.00909|-0.0091|||-0.01168|215|172|119|72|62|69|77|71|169|117|130|72|56|90|39|44|63|69|24|15|42|8|2|70|||||||||||||||||||||||||
2023-02-21 18:26:54|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-02-20|0.20335|9|0.068004|6|-0.067866|7|2023-02-20||0.20365|0.20357|0.20369|0.20397||0.20355|0.20358|0.20351|0.20335||||||||||||||||7|5|13|4||6|10|9|18|||||||||||||||||0.03393|0.03398|0.034||0.04529|0.03393|0.03392|0.03389||||||||||||||||-0.03393|-0.03392|-0.03734|-0.034||-0.03391|-0.05089|-0.03392|-0.03389|||||||||||||||12|38|60|35|32|54|72|7|||||||||||||||||||||||||
2023-02-21 18:26:54|IX.D.AEX.IFM.IP|1833|2023-02-21 12:11:50|2023-02-21 18:26:40|757.45|3.9|0.01647|2023-02-20|0.01307|8|0.052415|10|-0.065232|8|2023-02-20|0.0654|0.06531|0.06527|0.06524|0.06524|0.06527|0.06524|0.03915|0.01307|0.01311|0.01311|0.01309|0.01309|0.01308|0.01309|0.01312|0.02267|0.03939|0.03937|0.03937|0.04463|0.06564||0.06563|0|0|0|0|0|0|0|2|6|4|3|3|2|3|4|5|5|2|1|1|2|0||0|0.01717|0.01567|0.01414|0.01305|0.01305|0.01567|0.01305|0.01499|0.01569|0.01503|0.01462|0.01339|0.01416|0.01349|0.01349|0.01408|0.01399|0.01459|0.01313|||||0.01313|-0.01401|-0.01596|-0.01566|-0.01491|-0.01542|-0.01305|-0.01566|-0.01501|-0.0167|-0.01478|-0.01407|-0.01478|-0.01342|-0.01308|-0.01342|-0.01353|-0.01457|-0.01313||-0.01312|-0.01312|||-0.01312|82|70|75|37|87|52|43|125|327|255|215|197|170|173|157|179|129|63|8|3|5|3|75|||||||||||||||||||||||||
2023-02-21 18:26:55|IX.D.OBX.IFM.IP|827|2023-02-21 12:16:20|2023-02-21 18:26:40|1115.26|0.1|6.52621|2023-02-20|0.13353|16|0.044904|8|-0.151783|8|2023-02-20|0.13408|0.13393|0.13386|0.13375|0.13373|0.13377|0.13371|0.13379|39.20777|55.40183|77.79933|61.1558|58.37795|62.11121|53.38672|14.71809|0.13353|0.13364|0.1336|0.1336|0.13361|0.13362||0.1336|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|1|0|0|0|0|0|0||0|0.00498|0.00759|0.00807|0.00705|0.00986|0.01041|0.00766|0.00483|0.02287|0.02396|0.02237|0.02235|0.02231|0.02228|0.02225|0.01277|0.01012|0.00455|0.00757|0.00646|0.00371|||0.00358|-0.00743|-0.00888|-0.00784|-0.00904|-0.00886|-0.0043|-0.00735|-0.01091|-0.03444|-0.02234|||||-0.02224|-0.00974|-0.013|-0.00287|-0.01336|-0.01336|-0.01069|||-0.00381|136|95|114|53|104|92|65|111|115|56|27|18|24|29|60|89|55|55|13|14|21|4|184|||||||||||||||||||||||||
2023-02-21 18:26:55|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:26:56|IX.D.SINGAPORE.IFM.IP|1519|2023-02-21 12:12:00|2023-02-21 18:26:40|299.6|3.2|28.66495|2023-02-20|0.04994|7|0.05316|1|-0.148967|1|2023-02-20|14.06059|10.29407|26.7621|44.62289|31.06886|8.97488|18.09689|0.04994|8.61759|25.43313|42.88761|70.01554|59.54562|58.71702|76.67944|63.84857|80.77981|94.12108|33.37874|33.37779|28.63096|71.46194||0.20025|9|17|9|12|11|21|13|24|20|10|2|0|2|2|1|1|2|0|9|3|0|0||0|0.02524|0.01926|0.01828|0.01662|0.01662|0.01662|0.01663|0.01665|0.01666|0.02223|0.01666|0.01666|0.01666|0.01666|0.01667|0.01666|0.01666|0.01667|0.02502|0.03335|0.01667|0.01667||0.03338|-0.02379|-0.02319|-0.01721|-0.01662|-0.01661|-0.01662|-0.01662||-0.01665|-0.02272|-0.01666|-0.01665|-0.01665|-0.01665|-0.01666|-0.01666|-0.01666|-0.01666|-0.01669|-0.01667|-0.01667|-0.01667||-0.03337|93|244|116|74|29|56|72|33|70|71|35|30|42|46|60|47|52|34|18|6|7|14|39|||||||||||||||||||||||||
2023-02-21 18:26:57|IX.D.SAF.IFMMX.IP|2154|2023-02-21 12:11:50|2023-02-21 18:26:50|72706|2.9|5.88622|2023-02-20|0.13547|16|0.07186|14|-0.070727|6|2023-02-20|0.13667|0.13656|0.1363|0.13621|0.13612|0.13613|6.05225|10.8109|7.85953|14.54162|18.56459|16.03132|17.34406|9.64206|7.1987|3.40713|0.13547|0.13552|0.13547|0.1355|0.13555|0.13556||0.13553|0|0|0|0|0|0|1|4|4|3|4|3|3|5|6|2|0|0|0|0|0|0||0|0.0027|0.00526|0.00943|0.00773|0.00332|0.00756|0.01006|0.00757|0.008|0.00603|0.00545|0.00442|0.00426|0.00675|0.00645|0.00697|0.00282|0.00257|0.00903|0.00542|0.00576|0.00136||0.00289|-0.00301|-0.0045|-0.00893|-0.00566|-0.00277|-0.00647|-0.00991|-0.01522|-0.01185|-0.01293|-0.01156|-0.01072|-0.00797|-0.01072|-0.01288|-0.00898|-0.00307|-0.00253|-0.00926|-0.00949|-0.00474|-0.00203||-0.00281|244|278|303|244|196|301|202|223|307|262|259|225|231|260|279|241|191|188|19|20|27|4|184|||||||||||||||||||||||||
2023-02-21 18:26:58|IX.D.IBEX.IFM.IP|1739|2023-02-21 12:11:50|2023-02-21 18:26:50|9238.6|2.2|1.94955|2023-02-20|0.05351|8|0.053523|8|-0.064145|8|2023-02-20|0.12846|0.12831|0.12825|0.12822|0.12821|0.12825|0.12823|0.05443|0.05351|0.0537|0.0537|0.05373|0.0538|0.05379|0.05382|0.05389|11.98338|52.20848|43.8043|0.12954|0.12954|0.12955||0.12953|0|0|0|0|0|0|0|2|4|3|2|1|1|1|1|2|5|1|1|0|0|0||0|0.00619|0.00818|0.00934|0.00665|0.00881|0.0073|0.00985|0.00661|0.01192|0.009|0.00831|0.00756|0.00734|0.00601|0.00706|0.00729|0.00746|0.01079|0.01079|0.00756|0.00918|0.00324||0.00375|-0.00622|-0.00992|-0.00892|-0.00932|-0.00715|-0.00508|-0.00622|-0.01075|-0.01393|-0.01025|-0.00752|-0.0069|-0.00704|-0.00664|-0.00662|-0.00732|-0.00849|-0.01079|-0.03117|-0.00756|-0.01058|||-0.00327|128|103|105|60|116|86|59|155|355|339|307|257|264|253|239|255|176|69|32|15|21|7|184|||||||||||||||||||||||||
2023-02-21 18:26:58|IX.D.OMX.IFM.IP|1950|2023-02-21 12:11:50|2023-02-21 18:26:50|2223.64|20.3|0.03156|2023-02-20|0.02222|8|0.088815|8|-0.114003|8|2023-02-20|0.06663|0.06656|0.06653|0.0665|0.0665|0.06652|0.0665|0.06473|0.02222|0.02228|0.02229|0.02229|0.02235|0.02232|0.02232|0.02234|0.03949|0.06702|0.06701|0.06701|0.06701|0.06701|0.06703|0.06701|0|0|0|0|0|0|0|2|34|21|18|17|16|15|22|23|33|0|0|0|0|0|0|0|0.00483|0.0076|0.00918|0.00856|0.00727|0.00831|0.00793|0.00926|0.01303|0.00987|0.00899|0.00847|0.00874|0.0085|0.0094|0.00893|0.01008|0.00495|0.00726|0.00575|0.00328|||0.00344|-0.00553|-0.00666|-0.00807|-0.00387|-0.00686|-0.00396|-0.00583|-0.0092|-0.01481|-0.00904|-0.00856|-0.00788|-0.00804|-0.00843|-0.00855|-0.00845|-0.01098|-0.00144|-0.00499|-0.00506|-0.00476|-0.01251||-0.0034|163|151|108|88|138|95|106|149|331|307|263|226|225|227|205|195|134|77|16|15|22|5|1|184|||||||||||||||||||||||||
2023-02-21 18:26:59|IX.D.SMI.IFM.IP|1993|2023-02-21 12:11:50|2023-02-21 18:26:50|11275.9|7.8|0.01748|2023-02-20|0.01771|7|0.035551|15|-0.053199|8|2023-02-20|0.05321|0.05316|0.05313|0.05313|0.05313|0.05314|0.05313|0.01771|0.01773|0.01775|0.01775|0.01773|0.01775|0.01773|0.01775|0.01777|0.01776|0.01776|0.01774|0.01775|0.01862|0.05327||0.05327|0|0|0|0|0|0|0|2|7|3|3|3|3|4|5|5|8|2|3|0|0|0||0|0.00512|0.00937|0.00685|0.00998|0.01261|0.00741|0.00787|0.00669|0.01067|0.00891|0.00742|0.00602|0.00588|0.00604|0.00571|0.00654|0.0062|0.00582|0.00444|0.00507|0.0074|||0.0035|-0.00555|-0.00683|-0.00845|-0.00702|-0.00905|-0.00568|-0.01229|-0.00735|-0.01184|-0.00832|-0.00789|-0.0062|-0.00586|-0.00586|-0.00569|-0.00631|-0.00582|-0.0046|-0.00444|-0.00555|-0.00512|||-0.00342|141|116|97|69|97|83|67|195|357|351|328|292|297|265|283|310|216|94|20|31|41|5|183|||||||||||||||||||||||||
2023-02-21 18:27:00|IX.D.TAIEX.IFU.IP|2084|2023-02-21 12:11:50|2023-02-21 18:26:50|15392.6|11.6|0.03455|2023-02-20|0.02576|4|0.1004|1|-0.074253|15|2023-02-20|0.07047|0.02587|0.02581|0.02579|0.02576|0.03596|0.09026|0.03869|0.03871|0.03873|0.03873|0.03871|0.03871|0.03869|0.03872|0.03876|0.03875|0.03875|0.03875|0.03874|0.03873|0.09042||0.0904|25|80|32|24|27|34|0|10|6|9|5|4|3|6|8|13|5|3|2|4|4|0||0|0.00667|0.01317|0.00897|0.00577|0.00604|0.00642|0.00286|0.006|0.00481|0.00461|0.00436|0.00356|0.00461|0.00456|0.00399|0.00492|0.00404|0.0046|0.00359|0.00592|0.00465|0.00065||0.00223|-0.00594|-0.01251|-0.00856|-0.00657|-0.00541|-0.00623|-0.00347|-0.00537|-0.00505|-0.0056|-0.00411|-0.00396|-0.00378|-0.00436|-0.00484|-0.00607|-0.00404|-0.00427|-0.00369|-0.00411|-0.00559|-0.00129||-0.00241|276|357|338|253|254|292|181|176|228|209|126|161|146|165|172|223|187|164|69|103|145|6|185|||||||||||||||||||||||||
2023-02-21 18:27:04|KB.D.TK.CASH.IP|253|2023-02-21 12:12:00|2023-02-21 16:29:00|6633.89|0|0|2023-02-20|0|8|0||0||2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|57|55|54|54|58|56|30|||||||||||||||||||||||||
2023-02-21 18:27:06|CC.D.VSTOXX.UNC.IP|810|2023-02-21 12:12:00|2023-02-21 18:26:40|20.72|15.6|0.31801|2023-02-20|0.39637|18|0.250752|9|-0.255624|7|2023-02-20|0.4781|0.40619|0.4063|0.69754||1.27834|1.15431|0.40896|0.40632|0.40225|0.40154|0.40216|0.40095|0.40152|0.40122|0.39973|0.39843|0.39669|0.39637||0.39643|1.24502|||1|0|0|1||0|1|8|4|23|5|3|65|73|4|24|55|16|3||3|0|||0.10178|0.10886||||||0.10206|0.14405|0.10073|0.10435|0.10058||0.20121|0.08783|0.12998|0.12453|0.11572||||||||-0.10069|-0.10147|||-0.05112||-0.14059|-0.11233|-0.10616|-0.13381|||-0.11695|-0.1003|-0.05008|-0.07468||||-0.09911||||12|103|8|3|18|7|16|75|67|64|20|4|7|25|24|15|13|3|4|1|||0||||||||||||||||||||||
2023-02-21 18:27:07|CC.D.VIX.UME.IP|1485|2023-02-21 12:12:00|2023-02-21 18:27:00||16.6|0.36911|2023-02-20|0.73892|16|0.186654|8|-0.186393|1|2023-02-20|0.74301|0.74478|0.74697|||0.74683|0.74743|0.74801|0.7445|0.74212|0.74147|0.74291|0.74246|0.74326|0.74212|0.74051|0.73892|||||||0.73919|9|6|3|||4|1|2|2|6|6|3|5|7|11|13|3|||||||8|0.18587|0.04653||||||0.09346|0.09321|0.11597|0.12379|0.09281|0.09281|0.11634|||0.04627|||||||||-0.18639||||-0.04658|-0.09337|-0.04677|-0.09313|-0.06946||-0.13921|-0.09272||-0.09281|-0.18467||||||||-0.09229|5|7|1|15|15|14|23|18|9|10|9|3|3|3|6|11|||||||||||||||||||||||||
2023-02-21 18:27:07|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:27:08|IR.D.FLG.FWM1.IP|1407|2023-02-21 13:54:50|2023-02-21 17:59:50|10066|10.4|9.97226||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:27:08|IR.D.ULTRA100.FWM2.IP|1565|2023-02-21 13:43:20|2023-02-21 18:27:00|13465.2|78.4|0.02376||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:27:09|IR.D.BOND100.FWM2.IP|1372|2023-02-21 13:50:40|2023-02-21 18:27:00|12529.3|46.8|0.01963||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:27:10|IR.D.10YEAR100.FWM2.IP|1559|2023-02-21 13:57:40|2023-02-21 18:27:00||211|0.01662||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:27:10|IR.D.JGB.FWM2.IP|1061|2023-02-21 12:11:50|2023-02-21 17:54:50||0.2|30.82949|2023-02-20|0.04777|17|0.013647|6|-0.013645|1|2023-02-20|65.47091|43.77612||63.65249|58.64021|48.91269|60.0191|84.62247|85.72091|44.47401|85.7216|95.29669|96.15568|100|91.67065|90.91467|90.91281|0.04777||||||73.34607|0|0||1|0|1|0|0|0|1|0|0|0|0|1|0|0|0||||||1|0.00682|0.00682|||0.00682|0.00682|0.01023|0.00682|0.00682||0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|||||||0.00682|-0.00682|-0.00796||-0.00682|-0.00682|-0.00682|||-0.01364|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|||||||-0.00682|55|64|22|29|45|5|26|35|9|28|85|26|58|36|11|22|1|15|||||||||||||||||||||||||
2023-02-21 18:27:11|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:27:11|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:27:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:27:12|IR.D.05YEAR100.FWM2.IP|1334|2023-02-21 14:01:10|2023-02-21 18:26:50|10722|271.3|0.01296||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:27:13|CC.D.DX.UME.IP|2211|2023-02-21 12:12:00|2023-02-21 18:27:10|10383.7|3|0.04789|2023-02-20|0.04821|1|0.021238|9|-0.019315|14|2023-02-20||0.04821|0.04823|0.04824|0.04827|0.04827|0.04829|0.04831|0.0483|0.04828|0.04828|0.0483|0.04827|0.04828|0.04831|0.04831|0.0483|0.04831|0.0483|0.0483|0.0483|0.04829||||2|1|2|1|1|1|2|2|1|1|1|2|2|1|1|1|1|1|1|1|1||||0.00279|0.00221|0.00202|0.00231|0.00229|0.00276|0.00255|0.00344|0.00331|0.00337|0.00289|0.0035|0.00287|0.00286|0.00292|0.00237|0.00212|0.00145|0.00166|0.00167|0.0022||||-0.00203|-0.00288|-0.00233|-0.00257|-0.00204|-0.00258|-0.00315|-0.0037|-0.00337|-0.00327|-0.00311|-0.00278|-0.00366|-0.00321|-0.00272|-0.00239|-0.00212|-0.00129|-0.00225|-0.00172|-0.00239|||267|230|160|201|248|278|313|330|336|341|322|303|294|297|325|265|198|46|32|44|105|||||||||||||||||||||||||
2023-02-21 18:27:15|CS.D.BITCOIN.CFE.IP|2252|2023-02-21 12:12:00|2023-02-21 18:27:10|24604.6|30.6|0.34251|2023-02-20|0.33702|15|0.216644|1|-0.249243|15|2023-02-20|0.34579|0.34907|0.34641|0.34497|0.34381|0.34388|0.34371|0.34347|0.34361|0.34219|0.33809|0.33813|0.33883|0.33841|0.33781|0.33702|0.33873|0.33875|0.33924|0.33861|0.33909|0.33945|0.34017|0.33953|31|34|29|26|26|24|23|25|25|31|33|30|31|28|31|34|34|30|27|27|24|21|21|26|0.01963|0.03001|0.0157|0.0129|0.01307|0.00787|0.00933|0.00957|0.01123|0.02501|0.02515|0.02076|0.01671|0.01333|0.02784|0.02621|0.02509|0.01727|0.01386|0.00962|0.00946|0.01001|0.01317|0.01162|-0.02069|-0.02712|-0.01584|-0.01019|-0.01061|-0.00823|-0.01017|-0.00927|-0.01126|-0.01924|-0.02387|-0.01744|-0.01751|-0.01281|-0.0285|-0.02591|-0.02805|-0.01646|-0.01197|-0.01069|-0.00998|-0.00955|-0.01394|-0.01097|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-02-21 18:27:16|CS.D.ETHUSD.CFE.IP|2251|2023-02-21 12:12:00|2023-02-21 18:27:10|1675.27|25.1|0.37146|2023-02-20|0.36241|11|0.20997|0|-0.256174|1|2023-02-20|0.36935|0.37272|0.37087|0.36936|0.36797|0.36796|0.36724|0.36639|0.36665|0.36537|0.36275|0.36241|0.36324|0.3638|0.36381|0.36335|0.36564|0.36561|0.36631|0.36495|0.36425|0.36449|0.36573|0.36549|24|30|20|17|18|15|15|18|18|24|25|23|24|20|25|27|29|23|21|19|18|15|15|17|0.01491|0.02508|0.01271|0.01042|0.01239|0.00848|0.01123|0.01154|0.01363|0.0218|0.01643|0.01543|0.01614|0.01103|0.0198|0.01725|0.02415|0.01534|0.01588|0.01324|0.01335|0.01071|0.01043|0.01202|-0.0154|-0.02783|-0.01143|-0.00808|-0.01076|-0.00839|-0.00993|-0.01086|-0.01215|-0.01603|-0.01633|-0.01476|-0.0151|-0.01069|-0.0234|-0.01924|-0.02569|-0.01493|-0.0134|-0.01146|-0.01238|-0.00928|-0.01272|-0.01141|360|360|358|358|357|357|355|355|357|359|360|360|360|360|360|360|360|360|360|359|360|359|352|359|||||||||||||||||||||||||
2023-02-21 18:27:18|CS.D.CRYPTOB10.CFD.IP|2251|2023-02-21 12:12:10|2023-02-21 18:27:10|7869.56|9.5|1.02242|2023-02-20|0.99951|11|0.143965|16|-0.143921|16|2023-02-20|1.02114|1.03019|1.02196|1.01665|1.01294|1.01171|1.01104|1.00904|1.00912|1.00791|1|0.99951|1.00208|1.00195|1.00103|1.00004|1.00685|1.00743|1.00924|1.00636|1.00655|1.0067|1.00859|1.00713|9|10|9|9|9|9|9|9|9|10|10|9|10|9|10|10|10|10|9|9|9|9|9|9|0.00973|0.01392|0.00896|0.00672|0.00617|0.00487|0.0059|0.00626|0.00825|0.01381|0.01199|0.00993|0.00815|0.00654|0.01251|0.01087|0.01399|0.00858|0.00778|0.00778|0.0065|0.00524|0.00701|0.00769|-0.01081|-0.01654|-0.00696|-0.00526|-0.00575|-0.00539|-0.00529|-0.0064|-0.00898|-0.01075|-0.01325|-0.00893|-0.0095|-0.0072|-0.01432|-0.01139|-0.01466|-0.00879|-0.00739|-0.0069|-0.0067|-0.00518|-0.00728|-0.007|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|318||0|||||||||||||||||||||||
2023-02-21 18:27:18|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-02-20|0.0968|12|0||0||2023-02-20|||||||||||||0.0968||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2023-02-21 18:27:19|CS.D.USDINR.MINI.IP|1173|2023-02-21 12:13:10|2023-02-21 18:26:50|8286.7|3.8|0.2689|2023-02-20|0.18121|5|0.066527|4|-0.066436|8|2023-02-20|0.35055|0.30218|0.30223|0.26375|0.19934|0.18121|0.18193|0.1934|0.20479|0.23726|0.27902|0.27423|0.27784|0.28385|0.29175|0.30228|0.30225|0.30227|0.30224|0.3022|0.30218||||1|2|2|4|3|2|2|3|3|2|2|2|2|2|2|2|3|3|2|2|2|||||0.00336|0.0029|0.0059|0.00438|0.00242|0.0026|0.00342|0.00451|0.0052|0.00386|0.00461|0.00297|0.00464|0.00484|0.00238|0.00209|0.00228|0.00212|0.00398|0.00215|||||-0.0046|-0.00305|-0.00406|-0.00425|-0.00217|-0.00352|-0.00456|-0.00524|-0.00329|-0.00394|-0.00417|-0.00403|-0.00424|-0.00431|-0.00159|-0.00189|-0.00207|-0.00121|-0.00407|-0.00524||||1|101|86|204|242|214|183|281|278|218|162|134|134|151|172|146|160|155|38|86|21|||||||||||||||||||||||||
2023-02-21 18:27:20|CS.D.USDTWD.MINI.IP|624|2023-02-21 12:12:10|2023-02-21 18:24:40|30438.5|2.5|0.11432|2023-02-20|0.08296|3|0.077587|12|-0.069332|8|2023-02-20|0.13858|0.118|0.09878|0.08296|0.08335|0.08327|0.0998|0.10299|0.10488|0.11561|0.11625|0.11352|0.10833|0.11341|0.11561|0.11558|0.11558|10.10469|0.11576|0.1156|12.61364||||1|2|2|2|2|2|2|2|3|2|2|2|3|2|2|2|2|1|2|1|2|||||0.00313|0.00596|0.00439|0.00325|0.00397|0.00525|0.00512|0.00838|0.00477|0.00604|0.00888|0.01382|0.00525|0.00404|0.00574|0.00186|0.00784|0.00267|0.00165|0.00591|||||-0.00907|-0.00496|-0.0055|-0.00471|-0.00867|-0.00509|-0.01383|-0.00894|-0.00449|-0.0024|-0.0049|-0.00468|-0.00563|-0.00196|-0.00297|-0.00688|-0.00165|-0.00567|-0.00186|-0.00389||||1|116|147|94|92|75|125|86|140|74|56|73|55|69|60|72|53|20|69|25|48|||||||||||||||||||||||||
2023-02-21 18:27:22|CS.D.EURGBP.MINI.IP|2251|2023-02-21 12:12:10|2023-02-21 18:27:20|8792|18.5|0.01166|2023-02-20|0.01115|13|0.03608|22|-0.030403|11|2023-02-20|0.0168|0.01685|0.01689|0.01689|0.0168|0.01689|0.01676|0.01587|0.01557|0.01561|0.01432|0.01475|0.01354|0.01115|0.01305|0.01432|0.01411|0.01596|0.01683|0.01708|0.01681|2.25531|0.08887|2.39626|11|9|8|7|9|8|9|12|16|16|13|12|10|11|10|11|8|7|4|6|7|7|35|10|0.0022|0.00205|0.00161|0.00174|0.00179|0.00194|0.00218|0.00359|0.0047|0.00465|0.00435|0.00374|0.00332|0.00281|0.00285|0.00353|0.00258|0.0024|0.00154|0.00195|0.0019|0.00332|0.00448|0.00411|-0.00207|-0.00211|-0.00178|-0.00143|-0.00176|-0.00188|-0.00194|-0.00372|-0.00397|-0.00448|-0.00417|-0.00383|-0.00325|-0.00274|-0.00318|-0.00363|-0.00285|-0.00261|-0.00181|-0.00235|-0.00187|-0.00323|-0.00427|-0.00442|359|356|341|333|355|350|352|359|359|360|358|356|357|356|355|357|345|335|275|313|326|314|343|338|||||||||||||||||||||||||
2023-02-21 18:27:23|CS.D.EURUSD.MINI.IP|2247|2023-02-21 12:12:10|2023-02-21 18:27:20|10645.5|21.9|0.00678|2023-02-20|0.00672|0|0.028995|9|-0.032763|0|2023-02-20|0.00672|0.00732|0.00824|0.00799|0.00765|0.00792|0.00777|0.00742|0.00741|0.00751|0.00725|0.00732|0.00742|0.00676|0.00723|0.00729|0.00714|0.00763|0.40419|0.00769|0.35004|3.78528|5.17129|4.20838|9|8|8|6|8|8|11|12|14|14|12|12|11|14|13|11|8|6|4|3|6|7|17|7|0.00277|0.0023|0.00245|0.00232|0.00256|0.0025|0.00282|0.00342|0.0039|0.00391|0.00387|0.00354|0.00351|0.00374|0.00327|0.00315|0.00238|0.00193|0.0013|0.00151|0.00136|0.00196|0.00316|0.00228|-0.00305|-0.00284|-0.00252|-0.00224|-0.00211|-0.00243|-0.00312|-0.00302|-0.00419|-0.0037|-0.0034|-0.00355|-0.00363|-0.00372|-0.00318|-0.00347|-0.0025|-0.00205|-0.00147|-0.0013|-0.0014|-0.0021|-0.00375|-0.00325|345|351|331|333|345|334|350|359|358|359|357|359|352|357|356|352|339|316|252|241|293|318|292|310|||||||||||||||||||||||||
2023-02-21 18:27:24|CS.D.GBPUSD.MINI.IP|2251|2023-02-21 12:12:10|2023-02-21 18:27:20|12107.1|26.9|0.01186|2023-02-20|0.01163|7|0.042402|9|-0.031596|0|2023-02-20|0.01184|0.01227|0.01251|0.01246|0.01244|0.01245|0.01246|0.01163|0.01216|0.01239|0.0124|0.01226|0.01225|0.01183|0.01231|0.0121|0.01163|0.01238|0.36384|0.01322|0.01288|1.93228|1.86865|1.21169|19|14|15|11|15|12|15|17|19|18|14|14|12|15|13|13|9|9|7|15|11|11|35|10|0.00294|0.0028|0.00281|0.00199|0.00316|0.00267|0.00292|0.00495|0.0052|0.00537|0.00508|0.00437|0.00375|0.00403|0.00397|0.00364|0.0026|0.00259|0.00164|0.00212|0.00156|0.00251|0.00418|0.00271|-0.00327|-0.00301|-0.00266|-0.00213|-0.00223|-0.00258|-0.00333|-0.0041|-0.00583|-0.00544|-0.00389|-0.00419|-0.00375|-0.0034|-0.00371|-0.004|-0.00262|-0.00277|-0.00156|-0.00191|-0.00192|-0.0027|-0.00305|-0.00351|359|359|359|353|360|358|360|359|360|360|358|360|356|360|356|357|348|336|285|321|318|314|333|336|||||||||||||||||||||||||
2023-02-21 18:27:25|CS.D.NZDUSD.MINI.IP|2247|2023-02-21 12:12:10|2023-02-21 18:27:20|6206.7|14.6|0.03126|2023-02-20|0.02953|3|0.110495|22|-0.100784|22|2023-02-20|0.03071|0.03597|0.03041|0.02953|0.03664|0.03231|0.03923|0.0324|0.02962|0.0319|0.03178|0.03168|0.03036|0.02972|0.0319|0.03402|0.03215|0.04248|0.04688|0.04417|0.04759|0.97781|0.06378|0.65344|8|9|9|7|8|8|9|10|11|10|8|9|9|9|8|8|6|5|6|4|5|5|4|6|0.00556|0.00567|0.00615|0.00481|0.008|0.00599|0.00666|0.00632|0.00622|0.00797|0.00593|0.00639|0.0067|0.00715|0.00564|0.0057|0.00485|0.00386|0.00232|0.00295|0.00206|0.00373|0.00787|0.00458|-0.00619|-0.00693|-0.00556|-0.00457|-0.00674|-0.00604|-0.00693|-0.00615|-0.00712|-0.00714|-0.00585|-0.00622|-0.00605|-0.00605|-0.00655|-0.00611|-0.00537|-0.00424|-0.00273|-0.0036|-0.00312|-0.0032|-0.00852|-0.0046|349|356|347|341|349|349|357|356|357|360|352|358|352|355|351|351|335|328|284|267|293|323|270|330|||||||||||||||||||||||||
2023-02-21 18:27:28|CS.D.USDCAD.MINI.IP|2242|2023-02-21 12:12:20|2023-02-21 18:27:20|13530.6|21.7|0.01292|2023-02-20|0.01194|14|0.02305|15|-0.034198|22|2023-02-20|0.01413|0.0152|0.01544|0.01547|0.01556|0.01557|0.01529|0.01521|0.015|0.01447|0.01386|0.01427|0.01356|0.01227|0.01194|0.01216|0.01363|0.01478|0.01514|0.01493|0.01461|0.36301|3.76458|0.99465|8|10|8|8|7|7|9|9|12|11|11|10|11|13|11|12|6|6|5|6|6|6|4|7|0.00246|0.00272|0.00238|0.00191|0.00195|0.00199|0.00255|0.00231|0.00321|0.00306|0.00297|0.00279|0.00299|0.003|0.003|0.00378|0.00207|0.00172|0.00116|0.00135|0.00145|0.00209|0.00312|0.00232|-0.00225|-0.00264|-0.00248|-0.00178|-0.0022|-0.00207|-0.00227|-0.00248|-0.00326|-0.00337|-0.003|-0.0028|-0.00319|-0.00314|-0.00312|-0.00323|-0.00228|-0.00211|-0.00125|-0.00132|-0.00147|-0.00201|-0.00343|-0.00184|343|351|343|335|321|339|353|354|359|359|358|355|358|356|356|355|333|313|251|280|278|289|269|307|||||||||||||||||||||||||
2023-02-21 18:27:29|CS.D.USDCHF.MINI.IP|2246|2023-02-21 12:12:20|2023-02-21 18:27:20|9275.2|18.1|0.01908|2023-02-20|0.01913|7|0.03901|15|-0.050858|9|2023-02-20|0.02196|0.02009|0.02418|0.02284|0.02256|0.02404|0.02441|0.01913|0.02107|0.02062|0.02337|0.02354|0.02061|0.02233|0.02271|0.02132|0.0226|0.02554|0.02518|0.02597|0.02588|0.02807|0.05416|0.33075|8|10|13|12|10|9|10|11|14|15|15|11|12|16|15|13|8|6|7|9|8|6|6|7|0.0034|0.00385|0.00288|0.00287|0.0028|0.00261|0.00281|0.0034|0.00547|0.00602|0.00486|0.00418|0.00488|0.00497|0.0047|0.0057|0.00386|0.00265|0.00217|0.00127|0.00142|0.00215|0.0055|0.00259|-0.00341|-0.00348|-0.00314|-0.0034|-0.00298|-0.00264|-0.00333|-0.00413|-0.00594|-0.00623|-0.00523|-0.00407|-0.00457|-0.00509|-0.00557|-0.00532|-0.00358|-0.00222|-0.00204|-0.00132|-0.00139|-0.00237|-0.00557|-0.00249|348|351|353|348|346|349|357|357|358|356|360|352|355|358|357|354|344|314|331|340|309|295|311|332|||||||||||||||||||||||||
2023-02-21 18:27:30|CS.D.USDCNH.MINI.IP|2252|2023-02-21 12:12:20|2023-02-21 18:27:30|68897.5|24|0.02394|2023-02-20|0.01652|8|0.042448|23|-0.037909|23|2023-02-20|0.02712|0.0244|0.01935|0.0175|0.0184|0.01888|0.01833|0.01777|0.01652|0.0202|0.01914|0.01954|0.01716|0.01976|0.01876|0.02816|0.02237|0.0287|0.02715|0.0289|0.02899|0.03471|1.72113|1.48369|13|23|20|16|15|17|21|22|23|18|17|17|16|20|15|15|12|8|6|6|6|3|3|7|0.00257|0.00508|0.00428|0.0028|0.00307|0.00334|0.00417|0.00328|0.00305|0.00299|0.00211|0.00199|0.00176|0.00328|0.00259|0.00246|0.00294|0.00153|0.00199|0.0008|0.00062|0.00316|0.00296|0.00505|-0.00267|-0.00488|-0.00454|-0.0034|-0.00362|-0.00349|-0.00437|-0.00347|-0.00309|-0.00274|-0.00227|-0.00211|-0.00188|-0.00336|-0.00275|-0.00249|-0.00311|-0.00116|-0.0017|-0.001|-0.00065|-0.00288|-0.00256|-0.00564|356|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|358|346|333|332|346|308|243|350|||||||||||||||||||||||||
2023-02-21 18:27:31|CS.D.USDDKK.MINI.IP|2252|2023-02-21 12:12:20|2023-02-21 18:27:30|69919.4|24.9|0.02186|2023-02-20|0.02163|12|0.039639|22|-0.042501|22|2023-02-20|0.02456|0.02348|0.02385|0.02388|0.02378|0.02417|0.02373|0.02231|0.02204|0.02243|0.02208|0.02211|0.02163|0.02169|0.02195|0.02205|0.02217|0.02338|0.02579|0.02558|0.02807|0.0416|1.02876|0.02925|16|15|15|13|13|13|16|18|21|21|19|19|16|19|18|18|14|9|6|7|6|9|11|7|0.00279|0.00262|0.00265|0.00259|0.00228|0.00217|0.00301|0.00273|0.00394|0.00374|0.00331|0.00343|0.00335|0.00311|0.00322|0.00312|0.00233|0.00215|0.00145|0.00135|0.001|0.00201|0.00537|0.00191|-0.00278|-0.00257|-0.00279|-0.00278|-0.00265|-0.00264|-0.0032|-0.00342|-0.00397|-0.00376|-0.00374|-0.00326|-0.00302|-0.00383|-0.0031|-0.00282|-0.00221|-0.0018|-0.0013|-0.00146|-0.00106|-0.00229|-0.00527|-0.00137|360|360|359|359|360|356|360|360|360|360|360|360|360|360|360|360|358|357|342|346|333|354|318|354|||||||||||||||||||||||||
2023-02-21 18:27:33|CS.D.USDHUF.MINI.IP|2250|2023-02-21 12:12:20|2023-02-21 18:27:30|35966.6|21|0.05716|2023-02-20|0.05581|10|0.092903|7|-0.23561|8|2023-02-20|0.60797|0.54744|0.29189|0.30428|0.30693|0.2602|0.45107|0.1251|0.07489|0.05586|0.05581|0.0559|0.05583|0.05583|0.05586|0.05587|0.06268|0.1977|1.73381|0.83062|3.96591|1.71765|0.3042|0.33539|11|13|14|13|14|15|14|18|18|17|15|15|14|17|14|14|11|10|8|12|9|9|8|6|0.00639|0.0169|0.01461|0.01031|0.01076|0.01099|0.02137|0.01536|0.01279|0.00938|0.00515|0.00611|0.00681|0.00552|0.00432|0.00462|0.00751|0.01063|0.01086|0.00768|0.01063|0.01181|0.01027|0.0153|-0.00693|-0.01636|-0.01276|-0.01088|-0.01002|-0.00991|-0.01962|-0.01332|-0.01625|-0.00914|-0.00619|-0.00578|-0.00585|-0.00534|-0.00489|-0.00498|-0.0067|-0.01261|-0.01055|-0.00914|-0.01595|-0.01417|-0.01055|-0.01965|357|357|357|359|359|360|358|360|360|358|360|360|360|360|358|360|357|351|343|357|351|354|289|349|||||||||||||||||||||||||
2023-02-21 18:27:34|CS.D.USDJPY.MINI.IP|2250|2023-02-21 12:12:20|2023-02-21 18:27:30|13492.6|24.6|0.00768|2023-02-20|0.00751|10|0.037318|13|-0.029777|2|2023-02-20|0.00882|0.00886|0.00943|0.29032|0.28892|0.00915|0.00926|0.00787|0.00789|0.00784|0.00751|0.00763|0.00768|0.00766|0.00797|0.00783|0.0078|0.9468|0.30488|1.67577|2.25295|7.20225|6.57122|2.46697|19|19|20|20|23|19|29|20|25|19|17|14|14|15|16|14|8|10|12|7|9|5|10|11|0.00438|0.00413|0.00374|0.00298|0.00403|0.00389|0.00403|0.00325|0.00477|0.00362|0.00317|0.00292|0.00339|0.0037|0.00352|0.00348|0.00228|0.00239|0.00162|0.00185|0.00177|0.0018|0.00214|0.002|-0.00402|-0.00394|-0.00413|-0.00387|-0.00447|-0.00399|-0.00489|-0.00338|-0.00464|-0.00373|-0.0034|-0.00305|-0.00343|-0.00393|-0.00395|-0.0034|-0.00214|-0.00232|-0.00158|-0.00184|-0.0018|-0.00226|-0.00236|-0.00212|358|356|359|356|358|358|360|360|360|360|357|357|356|359|358|353|319|320|341|240|312|306|306|326|||||||||||||||||||||||||
2023-02-21 18:27:35|CS.D.USDKRW.MINI.IP|1509|2023-02-21 12:12:40|2023-02-21 18:26:40|130376.5|3.9|0.15242|2023-02-20|0.07721|1|0.071537|9|-0.052561|9|2023-02-20|0.08919|0.07721|0.07727|0.0773|0.0774|0.07732|0.08801|0.11841|0.13747|0.14644|0.14973|0.1427|0.12638|0.15458|1.4654|3.16506|0.15453|0.15451|0.1545|0.15453|1.84057||||14|14|10|9|8|9|7|4|4|3|3|3|3|4|4|3|4|9|2|2|3||||0.00746|0.00566|0.00513|0.00434|0.00486|0.00417|0.00442|0.00322|0.00353|0.00448|0.00206|0.00348|0.00389|0.00305|0.00333|0.0031|0.00222|0.00291|0.0011|0.00171|0.00052||||-0.00669|-0.00588|-0.00562|-0.00495|-0.00482|-0.00461|-0.00479|-0.00475|-0.00336|-0.0033|-0.00291|-0.00185|-0.00595|-0.00201|-0.00373|-0.00216|-0.00191|-0.00391|-0.00077|-0.00209|-0.00564||||349|355|342|334|334|331|312|277|274|227|194|144|121|201|229|166|217|148|19|75|62|||||||||||||||||||||||||
2023-02-21 18:27:36|CS.D.USDMXN.MINI.IP|2252|2023-02-21 12:12:20|2023-02-21 18:27:30|184347.6|25.9|0.04707|2023-02-20|0.04573|13|0.064858|14|-0.076004|9|2023-02-20|0.08164|0.08165|0.08168|0.08171|0.08179|0.0818|0.08182|0.08151|0.07914|0.0815|0.08141|0.08057|0.06872|0.04573|0.0703|0.07211|0.07719|0.07861|0.08117|0.07815|0.08159|0.08418|0.16884|0.08793|7|9|9|5|7|10|16|15|19|18|15|14|13|15|15|18|15|13|10|12|11|9|4|6|0.0034|0.00223|0.0015|0.00163|0.00217|0.00208|0.00222|0.00332|0.00647|0.00415|0.00196|0.00326|0.00689|0.01012|0.00927|0.00771|0.00486|0.00269|0.00246|0.00229|0.00159|0.00287|0.00228|0.00347|-0.00276|-0.0019|-0.00203|-0.00185|-0.00276|-0.0022|-0.0021|-0.00329|-0.00556|-0.00409|-0.00235|-0.00364|-0.00608|-0.01064|-0.00821|-0.00769|-0.00473|-0.00317|-0.00217|-0.00233|-0.00197|-0.0037|-0.0038|-0.00347|355|358|356|339|354|359|359|356|360|360|360|356|358|360|360|359|360|357|350|350|354|355|293|347|||||||||||||||||||||||||
2023-02-21 18:27:37|CS.D.USDNOK.MINI.IP|2252|2023-02-21 12:12:20|2023-02-21 18:27:30|103057.9|53.3|0.02721|2023-02-20|0.02435|9|0.13775|19|-0.180107|18|2023-02-20|0.08194|0.0485|0.04861|0.04864|0.04866|0.04995|0.04886|0.03189|0.02456|0.02435|0.0244|0.02534|0.02442|0.02436|0.02484|0.0261|0.02797|0.05199|0.12595|0.15764|0.16225|0.18741|0.19548|0.13406|30|35|31|30|20|33|40|43|49|46|43|45|40|41|41|42|37|37|62|56|34|23|6|34|0.00774|0.00449|0.00262|0.00298|0.00341|0.00643|0.00519|0.0075|0.0071|0.00533|0.00494|0.00689|0.00614|0.00454|0.00566|0.00503|0.00483|0.00586|0.01202|0.01034|0.00799|0.0055|0.0056|0.01493|-0.00725|-0.00368|-0.00259|-0.00347|-0.00317|-0.00525|-0.00494|-0.00788|-0.00698|-0.00606|-0.00621|-0.00679|-0.00565|-0.00555|-0.00545|-0.00578|-0.00438|-0.00536|-0.01227|-0.01051|-0.00886|-0.00579|-0.00347|-0.01354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|359|174|347|||||||||||||||||||||||||
2023-02-21 18:27:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:27:38|CS.D.USDSEK.MINI.IP|2251|2023-02-21 12:12:30|2023-02-21 18:27:30|103658.7|48|0.02916|2023-02-20|0.02468|10|0.082756|20|-0.151638|7|2023-02-20|0.07824|0.05904|0.05702|0.05309|0.05841|0.06309|0.05824|0.04495|0.02602|0.02498|0.02468|0.02536|0.02493|0.02534|0.02498|0.02743|0.03273|0.07913|0.37502|0.09943|0.09136|0.11014|0.11219|0.11209|40|33|33|25|27|30|33|34|37|38|36|31|32|39|33|33|33|25|17|19|15|12|11|39|0.00469|0.00827|0.00459|0.00452|0.0055|0.00577|0.00572|0.00817|0.00675|0.00661|0.00533|0.00549|0.00697|0.00658|0.00531|0.00618|0.0052|0.0035|0.00541|0.00386|0.00456|0.00342|0.00274|0.00342|-0.00473|-0.00766|-0.006|-0.00509|-0.00534|-0.0069|-0.00572|-0.00922|-0.00664|-0.00647|-0.0065|-0.00597|-0.0064|-0.00636|-0.00599|-0.00644|-0.00501|-0.00367|-0.0059|-0.00421|-0.00453|-0.00285|-0.00292|-0.00329|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|357|357|321|359|||||||||||||||||||||||||
2023-02-21 18:27:39|CS.D.USDSGD.MINI.IP|2237|2023-02-21 12:12:20|2023-02-21 18:27:30|13393.8|11.2|0.02527|2023-02-20|0.01758|7|0.041954|21|-0.043422|23|2023-02-20|0.02291|0.02382|0.02247|0.02103|0.01878|0.02002|0.02137|0.01758|0.02067|0.02409|0.02427|0.02474|0.02179|0.02152|0.023|0.02597|0.02533|0.02622|0.02621|0.02622|2.05917|6.20617|8.67086|5.51388|6|6|6|4|4|5|5|7|8|9|7|6|7|6|5|4|3|2|2|2|2|5|3|4|0.00303|0.00255|0.00254|0.00227|0.0025|0.0028|0.00268|0.00229|0.00252|0.00283|0.00213|0.00184|0.00237|0.00248|0.00169|0.00168|0.00154|0.00162|0.00139|0.00181|0.00226|0.00458|0.00264|0.00307|-0.00329|-0.00255|-0.00312|-0.00217|-0.00286|-0.00312|-0.00294|-0.00216|-0.00264|-0.00293|-0.002|-0.0018|-0.00249|-0.00284|-0.00194|-0.00169|-0.0017|-0.00146|-0.00103|-0.00178|-0.00226|-0.00469|-0.00392|-0.0033|340|343|344|326|327|320|337|346|355|356|349|351|354|328|328|318|280|263|204|281|246|308|186|292|||||||||||||||||||||||||
2023-02-21 18:27:40|CS.D.USDZAR.MINI.IP|2250|2023-02-21 12:12:30|2023-02-21 18:27:30|182645.6|23|0.05269|2023-02-20|0.04965|14|0.172516|0|-0.085178|0|2023-02-20|0.18463|0.16736|0.10055|0.0759|0.07751|0.07169|0.07194|0.05997|0.05036|0.04988|0.04981|0.04983|0.04971|0.04968|0.04965|0.04966|0.05064|0.06644|0.06911|0.07145|0.07203|0.12619|0.18942|1.04894|11|14|14|15|15|13|16|22|24|23|20|19|20|18|17|14|12|10|7|5|5|15|3|4|0.0065|0.00709|0.00433|0.00337|0.00516|0.00337|0.00384|0.00605|0.00666|0.00724|0.00563|0.00467|0.00525|0.0065|0.00522|0.00457|0.00379|0.00362|0.00263|0.00313|0.00335|0.00845|0.00377|0.01231|-0.00672|-0.00959|-0.00614|-0.0032|-0.00514|-0.00393|-0.00322|-0.0066|-0.00651|-0.00515|-0.00617|-0.0048|-0.00408|-0.00753|-0.00392|-0.00415|-0.00433|-0.00336|-0.00266|-0.00306|-0.00349|-0.0085|-0.00324|-0.01277|359|360|359|358|360|360|360|360|360|360|360|360|360|359|358|360|358|358|353|328|325|341|287|343|||||||||||||||||||||||||
2023-02-21 18:27:42|CS.D.ALUMINIUM.MINI.IP|1680|2023-02-21 12:12:20|2023-02-21 18:27:10|2462|3.7|0.24344|2023-02-20|0.24407|17|0.315366|1|-0.157428|7|2023-02-20||0.2482|0.24769|0.24836|0.24863|0.2483|0.24791|0.24725|0.24805|0.24727|0.24814|0.24819|0.24809|0.2468|0.24544|0.2454|0.24447|0.24407|0.8677|||||||3|3|2|2|2|2|3|3|3|3|2|3|3|3|3|3|2|2|||||||0.02974|0.02055|0.02226|0.01621|0.02011|0.01848|0.03038|0.03145|0.02466|0.02409|0.01877|0.01997|0.02249|0.02024|0.0231|0.02105|0.02177|0.01127|||||||-0.02511|-0.01805|-0.0241|-0.01613|-0.01742|-0.02176|-0.02668|-0.02328|-0.02447|-0.0223|-0.0176|-0.01799|-0.01889|-0.01898|-0.02355|-0.02519|-0.01495|-0.02032||||||220|144|113|103|152|163|189|239|214|214|179|238|277|260|272|206|136|164|||||||||||||||||||||||||
2023-02-21 18:27:43|CO.D.CFI.FWM3.IP|1383|2023-02-21 12:12:30|2023-02-21 16:59:50|10004|3.6|0.43627|2023-02-20|0.07831|16|0.334207|10|-0.599746|16|2023-02-20||||||||0.08912|0.0866|0.50906|0.46178|0.08384|0.41087|0.07888|0.08704|0.08032|0.07831|||||||||||||||1|3|5|3|3|3|2|2|2|4|||||||||||||||0.03362|0.03687|0.02421|0.03636|0.03393|0.02556|0.01856|0.02582|0.02076|0.03186|||||||||||||||-0.02725|-0.02985|-0.03021|-0.02964|-0.02733|-0.02445|-0.02213|-0.02061|-0.02261|-0.03273||||||||238|299|230|268|213|307|257|280|296|270|||||||||||||||||||||||||
2023-02-21 18:27:44|CC.D.W.UME.IP|1589|2023-02-21 12:14:30|2023-02-21 18:27:40|766.8|12.3|0.06371||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:27:44|CC.D.KC.UME.IP|1658|2023-02-21 12:13:30|2023-02-21 18:27:30|19030.4|0|0.31196||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:27:45|CS.D.COPPER.MINI.IP|2199|2023-02-21 12:12:30|2023-02-21 18:27:40|9182.5|10.2|0.10913|2023-02-20|0.10947|14|0.220936|12|-0.071406|13|2023-02-20||0.11134|0.11129|0.11125|0.11104|0.11105|0.1109|0.11089|0.11104|0.11069|0.11066|0.11055|0.11531|0.10983|0.10947|0.10967|0.10954|0.10958|0.11696|||||||8|6|4|3|6|7|4|6|5|4|4|5|9|6|6|4|3|3|||||||0.0106|0.00783|0.00715|0.00783|0.01002|0.00845|0.00843|0.01107|0.0112|0.00851|0.00819|0.01258|0.01328|0.00918|0.01007|0.00732|0.00635|0.00623|||||||-0.01283|-0.00755|-0.00681|-0.00734|-0.00881|-0.00842|-0.00867|-0.01085|-0.00958|-0.00766|-0.00682|-0.00949|-0.01333|-0.0088|-0.01038|-0.00768|-0.00906|-0.00577||||||340|340|272|253|330|353|318|331|327|301|268|318|352|340|326|315|236|152|||||||||||||||||||||||||
2023-02-21 18:27:46|CC.D.C.UME.IP|1629|2023-02-21 12:12:40|2023-02-21 18:27:40||31.2|0.0327||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:27:46|CC.D.FCPO.UNC.IP|643|2023-02-21 13:00:00|2023-02-21 15:29:40|4151.1|0.5|0.28611|2023-02-20|0.28727|4|0.144453|3|-0.202424|7|2023-02-20|||0.29161|0.28853|0.28727||0.28854|0.29452|0.28816|0.28798||||0.36911|0.3169|0.29272|||||||||||0|1|1||0|0|1|0||||0|0|0|||||||||||0.02592|0.01827|0.0182||0.02362|0.01825|0.01772|0.01854||||0.03114|0.03039|0.01625|||||||||||-0.02757|-0.01967|-0.01862||-0.02489|-0.02301|-0.01617|-0.02014||||-0.03151|-0.01908|-0.01588|||||||||152|234|85|159|242|222|261|205|165|85|||||||||||||||||||||||||
2023-02-21 18:27:47|CS.D.CFEGOLD.CFE.IP|2252|2023-02-21 12:12:30|2023-02-21 18:27:40|1834.05|31.5|0.0196|2023-02-20|0.02049|0|0.058018|13|-0.047124|15|2023-02-20|0.02049|0.02183|0.02506|0.02342|0.02361|0.0228|0.02237|0.02286|0.02205|0.02196|0.02297|0.02325|0.02338|0.02141|0.02166|0.02287|0.02248|0.02511|0.02631|0.02698||||0.0268|12|18|15|11|11|13|17|18|23|16|14|13|13|20|19|17|11|9|6|3||||5|0.00604|0.00735|0.00568|0.00475|0.00474|0.00609|0.00607|0.00714|0.00814|0.00596|0.00579|0.00545|0.00462|0.00806|0.00552|0.00574|0.00445|0.00354|0.00416|0.00169||||0.00249|-0.00585|-0.00677|-0.00569|-0.00456|-0.0045|-0.00512|-0.00539|-0.00648|-0.00765|-0.00597|-0.00479|-0.00471|-0.00502|-0.00594|-0.00545|-0.00593|-0.00414|-0.00433|-0.00384|-0.00153||||-0.00326|358|360|359|353|358|358|359|360|360|358|358|357|356|360|359|360|357|346|321|122|316|||||||||||||||||||||||||
2023-02-21 18:27:48|CC.D.HO.UME.IP|2236|2023-02-21 12:12:50|2023-02-21 18:27:40|27687|3.7|0.07297|2023-02-20|0.07243|14|0.179698|10|-0.237356|16|2023-02-20|0.07345|0.07343|0.07319|0.07302|0.073|0.07298|0.07299|0.07295|0.07298|0.07287|0.0734|0.07368|0.07346|0.07286|0.07243|0.07257|0.07316|0.07298|0.07284|0.07302||||0.07299|0|1|1|0|0|0|0|0|0|0|0|0|0|1|1|1|1|0|1|1||||0|0.00796|0.01159|0.01256|0.00611|0.00926|0.00862|0.00969|0.01599|0.02564|0.01759|0.01869|0.0158|0.02251|0.02486|0.02489|0.02769|0.03083|0.01472|0.01433|0.00825||||0.018|-0.00892|-0.01023|-0.01134|-0.0078|-0.01239|-0.0068|-0.01258|-0.01351|-0.02481|-0.0188|-0.02178|-0.019|-0.01704|-0.02324|-0.02692|-0.02957|-0.03223|-0.01565|-0.01272|-0.01225||||-0.01283|156|186|181|169|148|213|222|261|327|303|281|303|312|345|344|341|344|312|227|114|163|||||||||||||||||||||||||
2023-02-21 18:27:50|CC.D.HG.UME.IP|2239|2023-02-21 12:12:30|2023-02-21 18:27:40|41991.9|16|0.04734|2023-02-20|0.04793|14|0.277598|12|-0.186464|1|2023-02-20|0.04865|0.04879|0.04877|0.04876|0.04865|0.04867|0.0486|0.04859|0.04867|0.0485|0.04849|0.04844|0.0484|0.04811|0.04793|0.04802|0.04796|0.04798|0.04805|0.04806||||0.04804|2|8|3|2|2|3|4|3|4|6|4|3|8|14|8|6|6|5|2|2||||2|0.00497|0.01074|0.00829|0.00739|0.00672|0.00891|0.00734|0.00748|0.01038|0.01054|0.00702|0.00634|0.01091|0.01321|0.00888|0.00838|0.00668|0.00646|0.0044|0.00519||||0.00671|-0.00563|-0.0131|-0.00756|-0.00721|-0.0071|-0.0076|-0.00799|-0.00756|-0.01031|-0.00817|-0.00673|-0.00502|-0.00754|-0.01143|-0.00768|-0.00783|-0.00637|-0.00722|-0.00534|-0.00256||||-0.00553|256|350|329|258|272|329|343|297|331|331|265|287|310|350|341|339|309|238|120|50|136|||||||||||||||||||||||||
2023-02-21 18:27:50|CC.D.IRON.UME.IP|720|2023-02-21 13:00:00|2023-02-21 14:59:50|886.2|264.5|0.20636|2023-02-20|0.50683|14|0.183108|13|-0.115701|1|2023-02-20||0.52196|0.51871|0.5181||0.51595|0.51608|0.51742||||||0.50864|0.50683|||||||||||449|535|234||451|344|0||||||995|436|||||||||||0.03327|0.02842|0.0288||0.02729|0.02544|||||||0.03204|0.02318|||||||||||-0.03372|-0.03034|-0.02374||-0.02562|-0.03003|-0.0115||||||-0.03069|-0.02753||||||||||190|143|85|95|134|1|238|164||||||||0|||||||||||||||||
2023-02-21 18:27:51|CS.D.LEAD.MINI.IP|1163|2023-02-21 12:12:40|2023-02-21 18:24:50|2137.6|2.6|0.28014|2023-02-20|0.27713|17|0.202658|14|-0.281287|18|2023-02-20||0.29116|0.29115|0.29127|0.2911|0.29105|0.28916|0.28822|0.28732|0.28495|0.28483|0.28488|0.28584|0.28598|0.28241|0.28034|0.27822|0.27713|0.33215|||||||3|3|2|1|2|2|2|2|2|2|2|2|2|3|3|3|2|2|||||||0.02523|0.01747|0.02628|0.02547|0.01914|0.0465|0.03363|0.04089|0.04381|0.02284|0.02003|0.03127|0.03208|0.03761|0.0366|0.02909|0.0283|0.02384|||||||-0.02672|-0.01866|-0.0267|-0.01747|-0.02908|-0.02318|-0.02464|-0.0444|-0.04447|-0.02353|-0.01978|-0.03221|-0.03251|-0.0292|-0.02328|-0.03247|-0.02842|-0.05534||||||129|60|60|30|58|55|106|148|129|75|83|131|160|200|194|175|80|32|||||||||||||||||||||||||
2023-02-21 18:27:51|CO.D.LH.FWM2.IP|1310|2023-02-21 14:30:00|2023-02-21 18:27:40|8895|11.4|0.14647||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:27:52|CC.D.LC.UME.IP|1039|2023-02-21 14:30:00|2023-02-21 18:27:40|16526.2|1.7|0.07712||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:27:57|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:27:58|CC.D.LB.UME.IP|375|2023-02-21 15:00:00|2023-02-21 18:27:40|39593.5|0.4|1.24332||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:27:59|CS.D.CFDSILVER.CFM.IP|2242|2023-02-21 12:12:40|2023-02-21 18:27:50|2184.7|18.3|0.1022|2023-02-20|0.1113|16|0.178981|7|-0.128848|12|2023-02-20|0.13588|0.13673|0.12859|0.13679|0.13721|0.13785|0.13663|0.13698|0.1336|0.13457|0.13207|0.13578|0.13319|0.11524|0.11417|0.12276|0.1113|0.12103|0.1318|0.13755||||0.13857|4|9|9|6|5|7|7|7|10|8|7|7|7|13|10|7|9|8|3|3||||3|0.01121|0.01461|0.01518|0.01092|0.01032|0.01354|0.01264|0.01552|0.0168|0.01622|0.01186|0.0134|0.01116|0.01889|0.01633|0.01484|0.01692|0.01499|0.01204|0.01082||||0.01087|-0.0136|-0.01469|-0.01286|-0.01123|-0.01016|-0.01182|-0.0114|-0.01403|-0.01621|-0.01471|-0.01172|-0.01383|-0.01344|-0.01789|-0.01782|-0.01553|-0.01768|-0.01823|-0.01211|-0.0132||||-0.00974|290|350|351|329|324|343|348|348|356|347|348|345|346|356|350|343|341|325|267|106|275|||||||||||||||||||||||||
2023-02-21 18:27:59|CC.D.NG.UME.IP|2173|2023-02-21 12:12:40|2023-02-21 18:27:50||12.8|0.16413|2023-02-20|0.12908|13|0.21777|8|-0.260417|8|2023-02-20|0.61697|1.52215|0.1481|0.13771|1.54252|0.13319|0.13869|0.13825|0.14131|0.13997|0.13101|0.1331|0.13523|0.12908|0.13071|0.12913|0.13301|0.85307|0.13362|0.16677||||0.15133|2|2|2|1|2|3|2|2|3|3|2|3|3|5|7|5|4|3|4|3||||3|0.06594|0.05611|0.05585|0.05076|0.0467|0.05038|0.05402|0.05027|0.06137|0.06628|0.0524|0.05519|0.05196|0.05378|0.06054|0.05703|0.06049|0.05107|0.05909|0.05708||||0.05642|-0.06026|-0.05627|-0.05787|-0.04619|-0.05545|-0.04821|-0.04912|-0.05781|-0.057|-0.05714|-0.04332|-0.05738|-0.05584|-0.04745|-0.05012|-0.05961|-0.0595|-0.05119|-0.05346|-0.06246||||-0.0585|214|145|95|90|142|120|130|124|213|177|126|133|124|176|213|168|150|140|115|88|114|||||||||||||||||||||||||
2023-02-21 18:28:00|CC.D.CC.UME.IP|1723|2023-02-21 12:12:40|2023-02-21 18:27:50|2792.5|13.8|0.09914||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:28:00|CS.D.NICKEL.MINI.IP|754|2023-02-21 12:12:40|2023-02-21 18:25:20|26889.5|3.3|0.2217|2023-02-20|0.22176|17|0.333959|13|-0.328445|10|2023-02-20|||||||||0.23013|0.22793|0.22915|0.22987|0.23047|0.22518|0.2238|0.22371|0.22353|0.22176|0.22179||||||||||||||2|2|1|1|1|3|2|2|1|1|1||||||||||||||0.07262|0.03418|0.0487|0.0632|0.04314|0.07916|0.04904|0.04243|0.05401|0.05459|||||||||||||||-0.08228|-0.0633|-0.13944|-0.06699|-0.03841|-0.06082|-0.05842|-0.05892|-0.05435|-0.05166|||||||97|102|43|14|56|180|123|97|76|33|9|||||||||||||||||||||||||
2023-02-21 18:28:01|CC.D.RB.UME.IP|2240|2023-02-21 12:12:50|2023-02-21 18:28:00|25928|3.4|0.11916|2023-02-20|0.13234|23|0.153569|19|-0.199562|15|2023-02-20|0.21103|0.16024|0.16512|0.15624|0.15722|0.14979|0.17963|0.16377|0.16916|0.15688|0.16805|0.15151|0.15258|0.14715|0.14458|0.14719|0.14537|0.14222|0.15268|0.15495||||0.13234|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0||||0|0.02106|0.01253|0.01398|0.0129|0.00707|0.01365|0.01494|0.02313|0.02114|0.01717|0.01707|0.01473|0.01391|0.01937|0.01923|0.01911|0.02096|0.01479|0.01739|0.0175||||0.01367|-0.01967|-0.0132|-0.01355|-0.01581|-0.00961|-0.01412|-0.01325|-0.02221|-0.01774|-0.01333|-0.02195|-0.0162|-0.01397|-0.02151|-0.02091|-0.02245|-0.02746|-0.01279|-0.01357|-0.01957||||-0.01929|136|221|201|196|107|134|191|280|331|304|253|306|304|349|346|348|347|316|190|110|142|||||||||||||||||||||||||
2023-02-21 18:28:02|CC.D.CT.UME.IP|1641|2023-02-21 12:12:40|2023-02-21 18:27:40|8220.2|1|0.3573|2023-02-20|0.18394|16|0||0||2023-02-20|||||||||||||||||0.18394||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2023-02-21 18:28:03|CC.D.OJ.UME.IP|801|2023-02-21 13:00:00|2023-02-21 18:25:30|22703.8|0.8|2.72658||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:28:03|CC.D.SB.UME.IP|1560|2023-02-21 12:14:00|2023-02-21 17:59:50|1997.5|14.5|0.05322||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:28:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:28:06|CC.D.LCO.UME.IP|2250|2023-02-21 12:12:40|2023-02-21 18:28:00|8301.3|46.1|0.04185|2023-02-20|0.03905|16|0.113258|16|-0.166824|1|2023-02-20|0.04472|0.04464|1.77256|1.21426|1.21253|0.74918|0.68769|0.97881|0.32166|0.6162|1.23815|0.3433|0.99005|0.03941|0.60934|0.32237|0.03905|1.00068|1.74319|1.14084|1.60422|1.51239|0.04604|0.09329|1|3|4|4|2|2|4|9|43|21|14|11|13|22|23|40|69|27|7|5|2|3|0|0|0.00779|0.01317|0.01278|0.00879|0.00809|0.01146|0.00919|0.01281|0.01653|0.01506|0.01269|0.01154|0.01286|0.01844|0.0149|0.01698|0.02087|0.01323|0.00782|0.00912|0.00535|0.00508|0.01437||-0.00966|-0.01297|-0.00999|-0.00893|-0.00875|-0.00891|-0.00984|-0.00884|-0.01733|-0.01554|-0.01445|-0.01439|-0.01233|-0.01545|-0.01765|-0.01906|-0.0183|-0.01058|-0.0084|-0.00869|-0.00837|-0.01037|-0.00569||164|316|289|256|171|283|310|320|356|347|334|331|316|356|351|353|349|312|235|182|64|68|22|1|||||||||||||||||||||||||
2023-02-21 18:28:07|CC.D.CL.UME.IP|2252|2023-02-21 12:12:40|2023-02-21 18:28:00|7674.5|68.1|0.08376|2023-02-20|0.32128|13|0.117451|13|-0.14378|1|2023-02-20|10.56419|1.65175|6.24692|13.44413|13.80716|1.07378|1.27475|9.21132|1.73043|0.62016|4.02624|3.04192|5.7338|0.32128|0.32905|0.90681|0.61438|1.92695|14.62853|9.44022||||19.34367|5|8|8|7|6|5|6|9|17|15|10|8|11|26|27|23|29|14|5|7||||6|0.01204|0.01483|0.01251|0.01142|0.00861|0.01272|0.01172|0.01446|0.01752|0.01407|0.01576|0.01334|0.01279|0.01923|0.01533|0.01904|0.02057|0.01455|0.011|0.01143||||0.01063|-0.00884|-0.00962|-0.01124|-0.01283|-0.00821|-0.00732|-0.00924|-0.01142|-0.01866|-0.01465|-0.01393|-0.01282|-0.01647|-0.01662|-0.0181|-0.01859|-0.01953|-0.01025|-0.00915|-0.01276||||-0.00982|228|310|306|261|167|290|324|327|355|345|326|333|316|354|345|346|348|318|233|117|145|||||||||||||||||||||||||
2023-02-21 18:28:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:28:08|CC.D.SM.UME.IP|1720|2023-02-21 12:12:40|2023-02-21 18:28:00|48078.2|11.7|0.07883||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:28:09|CC.D.BO.UME.IP|1815|2023-02-21 12:13:00|2023-02-21 18:28:00|6308.8|7.8|0.09438||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:28:10|CC.D.S.UME.IP|1763|2023-02-21 12:12:50|2023-02-21 18:28:00|1541.5|19.3|0.06137||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:28:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:28:11|CS.D.PLAT.CFM.IP|1894|2023-02-21 12:05:50|2023-02-21 18:28:00|943.2|3|0.52548|2023-02-20|0.53482|13|0.257787|13|-0.148968|13|2023-02-20|0.54555|0.54434|0.54361|0.5436|0.54183|0.54181|0.54097|0.53995|0.54074|0.54016|0.54152|0.54093|0.54043|0.53482|0.53539|0.53803|0.53877|0.54023|0.53991|0.53955||||2.93831|2|2|2|2|2|2|1|2|2|2|1|2|2|3|3|3|2|2|1|2||||1|0.01752|0.01777|0.01574|0.01268|0.01806|0.01883|0.01464|0.01708|0.02289|0.01876|0.02492|0.02066|0.02008|0.04408|0.02277|0.02122|0.01843|0.01801|0.01512|0.01439||||0.01483|-0.01409|-0.01495|-0.01327|-0.01553|-0.01264|-0.0149|-0.01373|-0.01521|-0.0202|-0.01687|-0.01625|-0.01603|-0.01479|-0.02761|-0.02365|-0.02592|-0.01795|-0.0144|-0.01512|-0.01259||||-0.01991|174|237|217|152|153|198|153|217|188|184|124|133|118|256|243|266|130|69|73|32|85|||||||||||||||||||||||||
2023-02-21 18:28:12|CS.D.ZINC.MINI.IP|1551|2023-02-21 12:12:50|2023-02-21 18:25:20|3112.8|4.1|0.19212|2023-02-20|0.19152|17|0.235225|8|-0.604308|7|2023-02-20||0.19548|0.19537|0.19533|0.19559|0.19538|0.19506|0.19604|0.198|0.19472|0.19504|0.19511|0.19545|0.19399|0.19231|0.19259|0.19196|0.19152|0.21688|||||||3|3|2|2|3|3|3|3|3|3|3|3|5|4|4|3|2|2|||||||0.02215|0.01449|0.03879|0.01854|0.01795|0.01592|0.02339|0.04165|0.02879|0.01658|0.01841|0.02384|0.02116|0.01917|0.02876|0.0165|0.01907|0.01058|||||||-0.02658|-0.01423|-0.02471|-0.01218|-0.01874|-0.01179|-0.03392|-0.04137|-0.02508|-0.01625|-0.02078|-0.02098|-0.02358|-0.01778|-0.02126|-0.01644|-0.01403|-0.03472||||||150|137|73|123|176|148|196|206|204|165|169|185|274|254|250|208|125|80|||||||||||||||||||||||||
2023-02-21 18:28:12|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:28:13|IX.D.CANNABIS.IFD.IP|942|2023-02-21 14:34:30|2023-02-21 18:28:00|116.63|0|5.0755||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:28:13|KB.D.BANKS.CASH.IP|1380|2023-02-21 12:12:50|2023-02-21 16:29:50|3906.67|0|0|2023-02-20|0|8|0.063741|9|-0.061051|11|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00943|0.0088|0.00749|0.00638|0.00488|0.00803|0.00652|0.00589|0.00787||||||||||||||||-0.01087|-0.00885|-0.00892|-0.0078|-0.00527|-0.00755|-0.00793|-0.00625|-0.00683||||||||232|267|256|218|229|242|270|305|153|||||||||||||||||||||||||
2023-02-21 18:28:14|KB.D.AERO.CASH.IP|711|2023-02-21 12:13:00|2023-02-21 16:29:50|5539.91|0|0|2023-02-20|0|8|0.069064|8|-0.104686|8|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01726|0.01393|0.01094|0.01241|0.01396|0.01441|0.01296|0.00995|0.01337||||||||||||||||-0.02065|-0.00891|-0.00807|-0.01463|-0.00822|-0.01436|-0.00989|-0.0119|-0.00995||||||||101|138|81|97|92|116|135|165|85|||||||||||||||||||||||||
2023-02-21 18:28:15|KB.D.DRINKS.CASH.IP|702|2023-02-21 12:13:10|2023-02-21 16:29:50|27418.6|0|0|2023-02-20|0|8|0.051509|8|-0.077455|9|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0197|0.01749|0.01256|0.01383|0.01379|0.01376|0.01854|0.0114|0.01223||||||||||||||||-0.01354|-0.01862|-0.01166|-0.00658|-0.00949|-0.01171|-0.01267|-0.0109|-0.00615||||||||127|143|104|111|116|104|126|147|70|||||||||||||||||||||||||
2023-02-21 18:28:16|KB.D.CHEMS.CASH.IP|480|2023-02-21 12:13:00|2023-02-21 16:29:50|12469.5|0|0|2023-02-20|0|8|0.07359|8|-0.080122|8|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03628|0.01845|0.00933|0.01893|0.01272|0.02002|0.01391|0.01215|0.02132||||||||||||||||-0.02913|-0.01431|-0.01354|-0.01587|-0.02887|-0.00897|-0.01772|-0.01025|-0.01338||||||||67|78|52|43|53|63|91|81|62|||||||||||||||||||||||||
2023-02-21 18:28:17|KB.D.BUILD.CASH.IP|654|2023-02-21 12:13:00|2023-02-21 16:29:50|7941.47|0|0|2023-02-20|0|8|0.077509|16|-0.127702|9|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01834|0.01651|0.01126|0.01173|0.01451|0.01739|0.00994|0.01371|0.02525||||||||||||||||-0.02005|-0.02857|-0.02262|-0.01411|-0.0031||-0.01625|-0.0078|-0.00961||||||||117|104|80|65|50|51|90|105|67|||||||||||||||||||||||||
2023-02-21 18:28:18|KB.D.ELECTY.CASH.IP|326|2023-02-21 12:12:50|2023-02-21 16:29:50|10927.45|0|0|2023-02-20|0|8|0.095955|16|-0.052677|13|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03087|0.02171|0.02058|0.00919|0.02359|0.03331|0.02054|0.02127|0.03648|||||||||||||||||-0.02657|-0.04152|-0.01545|-0.00921|-0.05268|-0.02365|-0.0208|-0.01228||||||||36|48|35|37|44|39|54|60|37|||||||||||||||||||||||||
2023-02-21 18:28:19|KB.D.EE.CASH.IP|464|2023-02-21 12:13:40|2023-02-21 16:29:50|9503.68|0|0|2023-02-20|0|8|0.157859|16|-0.329081|8|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0346|0.01584|0.0138|0.01786|0.01296|0.01104|0.01029|0.01066|0.02911||||||||||||||||-0.07026|-0.02854|-0.01214|-0.01174|-0.0157|-0.01134|-0.00897|-0.0125|-0.01259||||||||42|76|64|59|59|75|81|97|75|||||||||||||||||||||||||
2023-02-21 18:28:21|KB.D.SPECFINAN.CASH.IP|1074|2023-02-21 12:12:50|2023-02-21 16:29:50|10910|0|0|2023-02-20|0|8|0.08558|16|-0.050019|8|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00948|0.0056|0.00669|0.00886|0.00448|0.00327|0.00483|0.00428|0.00592||||||||||||||||-0.00897|-0.00668|-0.00453|-0.006|-0.0055|-0.00394|-0.0032|-0.0051|-0.00428||||||||153|202|182|172|180|172|214|212|131|||||||||||||||||||||||||
2023-02-21 18:28:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:28:22|KB.D.FDR.CASH.IP|961|2023-02-21 12:12:50|2023-02-21 16:29:50|4218.24|0|0|2023-02-20|0|8|0.048058|8|-0.053598|9|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01007|0.01221|0.00967|0.00652|0.00475|0.00553|0.00772|0.00485|0.00565||||||||||||||||-0.012|-0.01047|-0.00652|-0.00656|-0.00734|-0.00768|-0.00879|-0.00599|-0.00704||||||||181|166|173|106|133|122|152|167|115|||||||||||||||||||||||||
2023-02-21 18:28:23|KB.D.FOOD.CASH.IP|461|2023-02-21 12:14:00|2023-02-21 16:29:50|6581.98|0|0|2023-02-20|0|8|0.026977|9|-0.040426|10|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01275|0.01762|0.01977|0.01849|0.01049|0.01051|0.01248|0.01271|0.01061||||||||||||||||-0.01606|-0.01727|-0.02247|-0.01842|-0.02738|-0.01014|-0.01729|-0.0127|-0.01235||||||||33|41|42|37|40|32|56|71|56|||||||||||||||||||||||||
2023-02-21 18:28:24|KB.D.WATER.CASH.IP|582|2023-02-21 12:14:20|2023-02-21 16:29:50|6052.39|0|0|2023-02-20|0|8|0.082515|8|-0.259156|15|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02561|0.01668|0.01775|0.0105|0.0106|0.01257|0.01716|0.01784|0.01785||||||||||||||||-0.02|-0.01592|-0.0177|-0.01159|-0.02334|-0.01561|-0.00972|-0.03961|-0.0164||||||||96|129|75|97|123|109|99|110|64|||||||||||||||||||||||||
2023-02-21 18:28:25|KB.D.GINDU.CASH.IP|785|2023-02-21 12:13:00|2023-02-21 16:29:50|6462.67|0|0|2023-02-20|0|8|0.044611|16|-0.044381|8|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01616|0.00736|0.0073|0.00956|0.00888|0.00724|0.00666|0.0091|0.00844||||||||||||||||-0.01343|-0.00765|-0.01055|-0.00976|-0.00885|-0.00692|-0.01056|-0.00827|-0.0057||||||||140|153|133|123|133|124|173|181|111|||||||||||||||||||||||||
2023-02-21 18:28:26|KB.D.RETAIL.CASH.IP|920|2023-02-21 12:13:00|2023-02-21 16:29:50|2426.77|0|0|2023-02-20|0|8|0.069065|8|-0.193367|8|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01303|0.00711|0.00904|0.00655|0.00785|0.00686|0.00684|0.0063|0.0061||||||||||||||||-0.01671|-0.00878|-0.00618|-0.0058|-0.007|-0.00918|-0.0055|-0.00565|-0.0051||||||||154|179|138|134|143|159|181|192|128|||||||||||||||||||||||||
2023-02-21 18:28:27|KB.D.HEALTH.CASH.IP|460|2023-02-21 12:14:40|2023-02-21 16:29:30|5777.97|0|0|2023-02-20|0|8|0.08664|16|-0.063488|11|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03677|0.03767|0.03405|||0.03691|0.03173|0.04061|0.04128||||||||||||||||-0.03172|-0.03015|-0.03097|-0.03707|-0.02909|-0.02907||-0.0316|-0.03732||||||||34|36|42|27|34|31|39|44|29|||||||||||||||||||||||||
2023-02-21 18:28:29|KB.D.HSEHLD.CASH.IP|647|2023-02-21 12:12:50|2023-02-21 16:29:50|11398.21|0|0|2023-02-20|0|8|0.068118|9|-0.115374|8|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01885|0.02037|0.00801|0.00825|0.01079|0.01098|0.01372|0.01253|0.00732||||||||||||||||-0.02257|-0.01393|-0.01379|-0.01203|-0.0085|-0.00887|-0.01514|-0.01134|-0.00915||||||||112|127|99|100|101|86|154|169|111|||||||||||||||||||||||||
2023-02-21 18:28:30|KB.D.ENGINE.CASH.IP|404|2023-02-21 12:13:20|2023-02-21 16:29:50|15231.51|0|0|2023-02-20|0|8|0.065987|16|-0.061348|12|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01954|0.03228|0.02475|0.0169|0.02294|0.01328|0.01981|0.0201|0.02538||||||||||||||||-0.0209|-0.02648|-0.02079|-0.02435|-0.03207|-0.00842|-0.02197|-0.01885|-0.01172||||||||36|38|22|35|39|46|62|66|45|||||||||||||||||||||||||
2023-02-21 18:28:32|KB.D.BUS.CASH.IP|402|2023-02-21 12:19:30|2023-02-21 16:29:30|3960.7|0|0|2023-02-20|0|8|0.093827|14|-0.075052|8|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04702|0.00421|0.01964|0.03131|0.02033|0.01694|0.02513|0.02417|0.01178||||||||||||||||-0.02271|-0.01378||-0.00395|-0.01739|-0.01021|-0.01668|-0.01896|-0.01308||||||||41|47|38|48|54|43|53|63|41|||||||||||||||||||||||||
2023-02-21 18:28:32|KB.D.LIFE.CASH.IP|651|2023-02-21 12:12:50|2023-02-21 16:29:50|7493.67|0|0|2023-02-20|0|8|0.099615|12|-0.059494|9|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02048|0.01834|0.02463|0.02063|0.02673|0.01712|0.01577|0.0135|0.01328||||||||||||||||-0.02056|-0.02149|-0.01653|-0.01569|-0.01563|-0.01144|-0.01305|-0.0117|-0.0125||||||||91|94|73|69|81|66|76|136|62|||||||||||||||||||||||||
2023-02-21 18:28:33|KB.D.MEDIA.CASH.IP|724|2023-02-21 12:13:40|2023-02-21 16:29:50|9964.54|0|0|2023-02-20|0|8|0.071715|10|-0.060945|8|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01223|0.00896|0.01265|0.00479|0.00552|0.00347|0.00793|0.00514|0.00968||||||||||||||||-0.01149|-0.00797|-0.00771|-0.0035|-0.01203|-0.00668|-0.00572|-0.01102|-0.00681||||||||125|156|123|89|89|81|141|128|93|||||||||||||||||||||||||
2023-02-21 18:28:35|KB.D.MINING.CASH.IP|271|2023-02-21 12:17:20|2023-02-21 16:29:50|10613.51|0|0|2023-02-20|0|8|0.056106|10|-0.154279|10|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00977|0.01476|0.03338|0.0097|0.01858|0.00711|0.01555|0.02786|0.02367||||||||||||||||-0.02491|-0.02049|-0.08243|-0.01464|-0.02903|-0.0062|-0.01855|-0.03052|-0.03012||||||||22|37|44|35|24|33|42|46|37|||||||||||||||||||||||||
2023-02-21 18:28:37|KB.D.INSURANCE.CASH.IP|394|2023-02-21 12:14:00|2023-02-21 16:29:50|3297.54|0|0|2023-02-20|0|8|0.077731|12|-0.194491|8|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01849|0.01961|0.01769|0.01014|0.03594|0.01603|0.01251|0.01647|0.01875||||||||||||||||-0.06021|-0.0176|-0.01529|-0.01656|-0.01913|-0.01956|-0.0157|-0.01459|-0.01243||||||||51|65|54|40|46|43|78|81|49|||||||||||||||||||||||||
2023-02-21 18:28:39|KB.D.OIL.CASH.IP|1221|2023-02-21 12:13:20|2023-02-21 16:29:50|8888.4|0|0|2023-02-20|0|8|0.061993|8|-0.074041|9|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01569|0.01218|0.00847|0.01118|0.00778|0.01019|0.00934|0.01064|0.00676||||||||||||||||-0.01594|-0.01063|-0.00685|-0.00942|-0.00833|-0.00852|-0.00873|-0.00931|-0.00991||||||||208|238|194|194|183|184|204|209|134|||||||||||||||||||||||||
2023-02-21 18:28:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:28:40|KB.D.PGOODS.CASH.IP|502|2023-02-21 12:14:00|2023-02-21 16:29:50|36874.49|0|0|2023-02-20|0|8|0.204839|16|-0.109998|8|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01978|0.02433|0.01995|0.02186|0.03948|0.0304|0.01644|0.02998|0.04984||||||||||||||||-0.07424|-0.02783|-0.01329|-0.02926|-0.03479|-0.00629|-0.02011|-0.0227|-0.01053||||||||41|49|44|51|38|39|34|71|38|||||||||||||||||||||||||
2023-02-21 18:28:42|KB.D.REAL.CASH.IP|916|2023-02-21 12:13:40|2023-02-21 16:29:50|2401.31|0|0|2023-02-20|0|8|0.106379|16|-0.062518|11|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01224|0.00967|0.00817|0.00655|0.0093|0.0084|0.00704|0.00813|0.01148||||||||||||||||-0.01224|-0.00838|-0.00698|-0.01253|-0.00948|-0.00492|-0.00825|-0.00633|-0.00744||||||||140|179|150|139|166|154|202|199|121|||||||||||||||||||||||||
2023-02-21 18:28:44|KB.D.SOFT.CASH.IP|688|2023-02-21 12:15:00|2023-02-21 16:29:50|1869.65|0|0|2023-02-20|0|8|0.226999|16|-0.099956|8|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01195|0.00917|0.01203|0.00627|0.00762|0.007|0.00937|0.00654|0.01712||||||||||||||||-0.02027|-0.01601|-0.00761|-0.00857|-0.00703|-0.0071|-0.00772|-0.0072|-0.00795||||||||124|154|86|100|104|68|116|128|102|||||||||||||||||||||||||
2023-02-21 18:28:45|KB.D.SUPPORT.CASH.IP|860|2023-02-21 12:13:50|2023-02-21 16:29:50|10454.51|0|0|2023-02-20|0|8|0.079236|16|-0.049596|9|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00933|0.00616|0.00468|0.00624|0.00583|0.00383|0.00432|0.00554|0.0082||||||||||||||||-0.00847|-0.00827|-0.00574|-0.00534|-0.00578|-0.00378|-0.00535|-0.00535|-0.00673||||||||193|184|155|127|163|138|186|209|121|||||||||||||||||||||||||
2023-02-21 18:28:45|KB.D.TOBACCO.CASH.IP|557|2023-02-21 12:13:00|2023-02-21 16:29:50|34442.42|0|0|2023-02-20|0|8|0.037287|11|-0.045776|8|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01718|0.01115|0.01127|0.02279|0.01385|0.0143|0.01448|0.01381|0.01812||||||||||||||||-0.0197|-0.01851|-0.01505|-0.02038|-0.01338|-0.01212|-0.01809|-0.01212|-0.01698||||||||85|78|78|70|79|74|67|84|33|||||||||||||||||||||||||
2023-02-21 18:28:46|KB.D.HOTELS.CASH.IP|1222|2023-02-21 12:13:20|2023-02-21 16:29:50|7388.32|0|0|2023-02-20|0|8|0.074872|8|-0.105606|12|2023-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01297|0.00859|0.00518|0.00625|0.00801|0.0069|0.00601|0.00691|0.00734||||||||||||||||-0.01147|-0.00759|-0.0059|-0.00671|-0.00941|-0.00404|-0.00556|-0.0055|-0.00403||||||||154|210|213|192|198|195|250|251|152|||||||||||||||||||||||||
2023-02-21 18:28:47|KB.D.PHARMA.IFM.IP|1044|2023-02-21 12:13:00|2023-02-21 16:29:50|21622|0|4.57974|2023-02-20|6.69139|8|0.055684|9|-0.046408|8|2023-02-20|||||||||6.69139|11.89371|8.81147|8.08972|13.18677|8.38425|7.96958|8.78567|12.52832||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01662|0.0141|0.01443|0.00928|0.00899|0.01058|0.01388|0.01116|0.00902||||||||||||||||-0.01199|-0.01276|-0.01169|-0.00738|-0.00946|-0.00873|-0.01307|-0.00984|-0.00909||||||||156|129|164|128|147|148|156|188|106|||||||||||||||||||||||||
2023-02-21 18:28:47|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-02-20|0.39785|2|0||0||2023-02-20|0.39803|0.39833|0.39785|0.3979|0.39817|||||||||||||||||||0.40113|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|111|96|100|104|95|||||||||||||||||||||||||
2023-02-21 18:28:48|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-02-20|0.39937|4|0||0||2023-02-20|0.40252|0.40223|0.40343|0.40369|0.39937|||||||||||||||||||0.39949|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|116|109|116|112|96|||||||||||||||||||||||||
2023-02-21 18:28:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-02-20|0.40058|23|0||0||2023-02-20|0.40094|0.401|0.40114|0.40067|0.4008|||||||||||||||||||0.40058|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|117|117|119|118|98|||||||||||||||||||||||||
2023-02-21 18:28:49|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-02-20|0.40033|3|0||0||2023-02-20|0.40076|0.40078|0.40122|0.40033|0.40081|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|117|117|117|98|||||||||||||||||||||||||
2023-02-21 18:28:49|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-02-20|0.40014|3|0||0||2023-02-20|0.40171|0.40103|0.40062|0.40014|0.40043|||||||||||||||||||0.4012|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|116|116|110|113|96|||||||||||||||||||||||||
2023-02-21 18:28:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-02-20|0.40079|0|0||0||2023-02-20|0.40079|0.40083|0.4008|0.40082|0.40081|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|119|119|100|||||||||||||||||||||||||
2023-02-21 18:28:50|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-02-20|0.40058|1|0||0||2023-02-20|0.40162|0.40058|0.40081|0.4013|0.40132|||||||||||||||||||0.40116|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|114|114|118|117|96|||||||||||||||||||||||||
2023-02-21 18:28:51|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-02-20|0.40069|23|0||0||2023-02-20|0.40081|0.40079|0.40088|0.40081|0.40095|||||||||||||||||||0.40069|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|119|119|118|99|||||||||||||||||||||||||
2023-02-21 18:28:51|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-02-20|0.40062|2|0||0||2023-02-20|0.40122|0.40138|0.40062|0.40069|0.40091|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||91|72|94|93|108|75|||||||||||||||||||||||||
2023-02-21 18:28:52|SE.D.MMM.CASH.IP|1588|2023-02-21 12:15:00|2023-02-21 18:28:50|10961|655.4|5.26248||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:28:52|SA.D.AXP.CASH.IP|1444|2023-02-21 12:14:40|2023-02-21 18:28:50|17415|375.4|21.37477||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:28:53|UA.D.AAPL.CASH.IP|2133|2023-02-21 12:13:10|2023-02-21 18:28:50|14931|5131.7|5.5443||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:28:53|SA.D.BA.CASH.IP|1652|2023-02-21 12:14:50|2023-02-21 18:28:50|20641|944.2|6.21117||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:28:53|SB.D.CAT.CASH.IP|1521|2023-02-21 12:13:50|2023-02-21 18:28:50|24127|473.8|7.07774||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:28:54|SB.D.CVX.CASH.IP|1600|2023-02-21 12:13:20|2023-02-21 18:28:50|16161|1553.3|1.3338||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:28:54|UA.D.CSCO.CASH.IP|1421|2023-02-21 12:13:10|2023-02-21 18:28:50|4987|3439.9|1.28644||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:28:55|SD.D.KO.CASH.IP|1753|2023-02-21 12:13:10|2023-02-21 18:28:50|5999|2728.2|3.72344||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:28:55|SB.D.DOWWUS.CASH.IP|1302|2023-02-21 14:30:00|2023-02-21 18:28:40|5714|233.1|9.32137||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:28:56|SH.D.XOM.CASH.IP|1711|2023-02-21 12:14:00|2023-02-21 18:28:50|11152|2771.2|3.87805||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:28:56|SC.D.GS.CASH.IP|1460|2023-02-21 12:17:00|2023-02-21 18:28:50|36128|457|7.78731||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:28:57|SC.D.HD.CASH.IP|2000|2023-02-21 12:14:00|2023-02-21 18:28:50|29916|1847.7|12.84992||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:28:57|SD.D.IBM.CASH.IP|1569|2023-02-21 12:13:40|2023-02-21 18:28:50|13215|922.7|6.39362||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:28:57|UB.D.INTC.CASH.IP|1648|2023-02-21 12:13:30|2023-02-21 18:28:50|2626|11883.9|3.85033||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:28:58|SD.D.JNJ.CASH.IP|1643|2023-02-21 12:11:00|2023-02-21 18:28:50|15830|1684.8|3.48806||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:28:59|SD.D.JPM.CASH.IP|1599|2023-02-21 12:20:00|2023-02-21 18:28:50|13929|1493.9|2.64382||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:28:59|SE.D.MCD.CASH.IP|1521|2023-02-21 12:26:30|2023-02-21 18:28:50|26912|436.6|20.54143||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:28:59|SE.D.MRK.CASH.IP|1481|2023-02-21 12:14:40|2023-02-21 18:28:50|10934|1406.3|5.62302||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:00|UC.D.MSFT.CASH.IP|2081|2023-02-21 12:13:20|2023-02-21 18:28:50|25233|2829.9|7.99107||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:01|SE.D.NKE.CASH.IP|1630|2023-02-21 12:14:10|2023-02-21 18:28:50|12135|785.2|4.19993||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:01|SE.D.PFE.CASH.IP|1656|2023-02-21 12:13:20|2023-02-21 18:28:50|4264|3474.4|2.43505||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:02|SE.D.PG.CASH.IP|1669|2023-02-21 12:12:10|2023-02-21 18:28:50|14036|1132.9|7.08853||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:02|SH.D.UTX.CASH.IP|1523|2023-02-21 12:13:30|2023-02-21 18:29:00|10059|727|6.52574||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:03|SG.D.TRVUS.CASH.IP|1224|2023-02-21 14:30:00|2023-02-21 18:28:50|18499|210.5|20.62704||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:03|SH.D.UNH.CASH.IP|1489|2023-02-21 12:00:10|2023-02-21 18:29:00|49241|524.6|10.44902||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:03|SH.D.VZ.CASH.IP|1619|2023-02-21 12:14:00|2023-02-21 18:29:00|3937|4076|1.13324||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:04|SH.D.VUS.CASH.IP|1591|2023-02-21 12:10:40|2023-02-21 18:29:00|22029|754.5|1.9735||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:04|SH.D.WAG.CASH.IP|1264|2023-02-21 14:30:00|2023-02-21 18:29:00|3619|1562.7|0.97573||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:05|SH.D.WMT.CASH.IP|2211|2023-02-21 12:13:20|2023-02-21 18:29:00|14696|3924|7.47066||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:06|UB.D.GOOGUS.CASH.IP|1905|2023-02-21 12:13:40|2023-02-21 18:29:00|9223|4064.8|6.41981||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:06|UC.D.NFLX.CASH.IP|1610|2023-02-21 12:14:20|2023-02-21 18:29:00|33796|776|5.69656||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:07|UB.D.FB.CASH.IP|2103|2023-02-21 12:13:20|2023-02-21 18:29:00|17251|4498.7|4.92253||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:07|UA.D.AMZN.CASH.IP|2102|2023-02-21 12:13:20|2023-02-21 18:29:00|9443|5658.6|5.48824||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:08|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:08|EC.D.ACCP.CASH.IP|784|2023-02-21 12:13:40|2023-02-21 16:29:30|3029|84.1|21.58755|2023-02-20|18.34932|8|0.132319|8|-0.132319|8|2023-02-20|||||||||18.34932|31.34486|43.61982|55.02426|51.04613|48.03054|35.51666|48.02625|61.1306||||||||||||||||88|60|62|55|53|62|84|71|97||||||||||||||||0.04447|0.03965|0.03308|0.03311|0.03318|0.0332|0.03332|0.03337|0.03339||||||||||||||||-0.04741|-0.0365|-0.03303|-0.03306|-0.03317|-0.0332|-0.03331|-0.03338|-0.0334||||||||175|115|78|60|49|50|62|75|36|||||||||||||||||||||||||
2023-02-21 18:29:09|SA.D.BABA.CASH.IP|2113|2023-02-21 12:13:20|2023-02-21 18:29:00|9512|6341.6|5.84432||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:09|SA.D.ACBUS.CASH.IP|958|2023-02-21 14:30:00|2023-02-21 18:28:40|86.37|3637.6|13.60886||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:10|UA.D.CARUS.CASH.IP|947|2023-02-21 14:30:00|2023-02-21 18:29:10|22585|185.2|28.87766||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:10|ED.D.BAS.CASH.IP|1124|2023-02-21 12:13:40|2023-02-21 16:29:50|5248|305.2|20.57095|2023-02-20|13.98516|8|0.190767|8|-0.114329|8|2023-02-20|||||||||13.98516|20.8596|32.65865|40.01569|39.83127|28.30281|17.31484|28.35073|22.87514||||||||||||||||612|442|373|275|765|840|1190|805|910||||||||||||||||0.02987|0.02225|0.02226|0.01896|0.02559|0.02001|0.02348|0.02032|0.02634||||||||||||||||-0.0288|-0.02665|-0.01967|-0.02001|-0.02101|-0.02328|-0.02086|-0.02429|-0.01881||||||||258|216|144|110|108|99|133|120|70|||||||||||||||||||||||||
2023-02-21 18:29:11|ED.D.BMW.CASH.IP|1410|2023-02-21 12:13:20|2023-02-21 16:29:50|9851|92.6|12.78375|2023-02-20|12.62568|8|0.079968|8|-0.109978|8|2023-02-20|||||||||12.62568|15.37098|17.34406|17.14826|18.28434|39.75947|19.75245|16.41643|21.79499||||||||||||||||194|130|121|107|126|128|117|99|215||||||||||||||||0.0241|0.01961|0.0182|0.01998|0.01666|0.01998|0.01301|0.01202|0.01308||||||||||||||||-0.02082|-0.01933|-0.02188|-0.02164|-0.01625|-0.01997|-0.01577|-0.01169|-0.01421||||||||262|202|179|146|115|78|152|189|101|||||||||||||||||||||||||
2023-02-21 18:29:11|UA.D.BNTXUS.CASH.IP|650|2023-02-21 12:13:30|2023-02-21 18:29:00|13863|202.1|23.17043||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:12|SB.D.CCL.CASH.IP|1389|2023-02-21 14:30:00|2023-02-21 18:29:10|1105|8299.2|0.20471||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:12|EJ.D.CSGN.CASH.IP|1198|2023-02-21 12:13:20|2023-02-21 16:19:50|267|3253.9|17.9046|2023-02-20|16.73116|8|0.214669|8|-0.215595|9|2023-02-20|||||||||16.73116|19.71143|30.39762|38.85486|44.76437|31.12806|33.85867|30.80042|21.46546||||||||||||||||3858|2331|1854|1822|1676|1790|3118|3236|3150||||||||||||||||0.06145|0.05033|0.042|0.03999|0.0406|0.03852|0.04018|0.03594|0.04805||||||||||||||||-0.054|-0.04801|-0.03598|-0.04317|-0.04209|-0.04644|-0.04278|-0.04419|-0.04003||||||||216|178|112|85|76|119|136|91|42|||||||||||||||||||||||||
2023-02-21 18:29:13|ED.D.DCX.CASH.IP|1374|2023-02-21 12:13:30|2023-02-21 16:29:50|7442|209.1|10.5714|2023-02-20|6.59003|8|0.160064|8|-0.199814|8|2023-02-20|||||||||6.59003|11.82851|16.44008|18.4649|20.96254|23.57611|20.78727|14.08387|7.24367||||||||||||||||483|286|187|160|146|191|213|285|423||||||||||||||||0.03029|0.02389|0.01785|0.01792|0.01774|0.01857|0.01484|0.01609|0.01331||||||||||||||||-0.03169|-0.02343|-0.01632|-0.01913|-0.01774|-0.01782|-0.0159|-0.01581|-0.01864||||||||320|305|268|244|191|191|207|199|83|||||||||||||||||||||||||
2023-02-21 18:29:14|ED.D.DHERGY.CASH.IP|1092|2023-02-21 12:13:20|2023-02-21 16:29:50|3918|72.1|21.02964|2023-02-20|12.46656|8|0.225734|10|-0.176678|9|2023-02-20|||||||||12.46656|20.80881|23.60875|31.77246|21.70002|16.5774|21.83257|27.97939|18.57558||||||||||||||||191|117|107|102|97|79|103|77|200||||||||||||||||0.05544|0.04799|0.05685|0.04246|0.04488|0.04359|0.03825|0.03837|0.0442||||||||||||||||-0.05029|-0.04161|-0.04089|-0.03964|-0.03587|-0.04134|-0.03578|-0.03444|-0.03951||||||||170|164|119|82|74|103|124|179|81|||||||||||||||||||||||||
2023-02-21 18:29:14|SB.D.DAL.CASH.IP|1473|2023-02-21 12:13:00|2023-02-21 18:29:10|3695|1888.9|1.59002||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:15|ED.D.DBK.CASH.IP|1245|2023-02-21 12:13:30|2023-02-21 16:29:50|1159.8|793.3|12.30969|2023-02-20|3.34789|8|0.186062|8|-0.22207|11|2023-02-20|||||||||3.34789|14.20317|26.66011|33.35557|32.51962|35.46237|23.95905|27.11753|19.1222||||||||||||||||1737|1454|849|1610|1645|1440|1393|1535|3647||||||||||||||||0.03302|0.0231|0.02344|0.02352|0.02158|0.02496|0.02041|0.02258|0.02151||||||||||||||||-0.04348|-0.02595|-0.02429|-0.02704|-0.01989|-0.02264|-0.02283|-0.01935|-0.02366||||||||303|254|214|183|160|158|188|155|89|||||||||||||||||||||||||
2023-02-21 18:29:16|ED.D.LHAG.CASH.IP|1050|2023-02-21 12:14:20|2023-02-21 16:29:50|967.5|470.3|18.68549|2023-02-20|8.87574|8|0.165136|8|-0.206932|8|2023-02-20|||||||||8.87574|15.00622|30.83429|24.65796|24.78511|26.97573|29.56397|18.3654|22.24233||||||||||||||||601|677|543|516|616|404|498|730|664||||||||||||||||0.0246|0.02086|0.01943|0.01402|0.01665|0.01208|0.01521|0.01789|0.01809||||||||||||||||-0.03365|-0.0201|-0.01725|-0.01498|-0.01448|-0.02529|-0.01607|-0.01845|-0.01888||||||||272|207|185|138|105|115|176|169|108|||||||||||||||||||||||||
2023-02-21 18:29:16|SB.D.D.CASH.IP|1350|2023-02-21 14:30:00|2023-02-21 18:29:10|5803|808.9|6.54809||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:17|EJ.D.DUFNSW.CASH.IP|400|2023-02-21 12:14:20|2023-02-21 16:19:50|4043|117.3|17.28085|2023-02-20|21.98517|10|0.50786|8|-0.170068|9|2023-02-20|||||||||37.79213|22.72673|21.98517|34.93879|30.99482|41.22311|37.30063|47.56818|38.92045||||||||||||||||69|278|175|158|182|169|257|180|238||||||||||||||||0.05855|0.05947|0.05091|0.03702|0.02476|0.05578|0.04509|0.03096|0.04323||||||||||||||||-0.04836|-0.06257|-0.03354|-0.04174|-0.04332|-0.02478|-0.04684|-0.03712|-0.02468||||||||69|75|73|43|42|51|51|61|18|||||||||||||||||||||||||
2023-02-21 18:29:17|SB.D.EQR.CASH.IP|1305|2023-02-21 14:30:00|2023-02-21 18:29:10|6422|251.1|14.29356||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:18|UB.D.EXPE.CASH.IP|1294|2023-02-21 14:30:00|2023-02-21 18:29:10|10806|511.3|12.11494||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:18|SC.D.FRT.CASH.IP|890|2023-02-21 14:30:00|2023-02-21 18:29:10|10607|57.1|44.5483||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:18|SC.D.F.CASH.IP|1825|2023-02-21 12:13:40|2023-02-21 18:29:10|1230|17001.5|1.24299||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:19|SC.D.GMUS.CASH.IP|1585|2023-02-21 12:15:00|2023-02-21 18:29:10|4148|2536.3|1.98151||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:19|UB.D.GILD.CASH.IP|1325|2023-02-21 12:14:40|2023-02-21 18:29:10|8474|794.8|6.59044||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:20|SC.D.HLTUS.CASH.IP|1124|2023-02-21 14:30:00|2023-02-21 18:29:10|14496|262|16.32606||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:20|SD.D.JKSUS.CASH.IP|732|2023-02-21 14:30:00|2023-02-21 18:29:10|5009|151.2|41.7804||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:21|SD.D.JMIAUS.CASH.IP|639|2023-02-21 14:30:00|2023-02-21 18:29:20|342|1900.9|0.71809||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:22|EG.D.KPN.CASH.IP|497|2023-02-21 12:14:00|2023-02-21 16:29:50|325.3|1133.8|13.5055|2023-02-20|5.91122|16|0.092336|8|-0.184275|8|2023-02-20|||||||||28.18422|41.53402|26.773|36.38814|37.52292|20.53942|21.56483|9.11973|5.91122||||||||||||||||1275|1079|1380|1565|1486|2580|1453|1930|2464||||||||||||||||0.03713|0.03066|0.03339|0.03054|0.03056|0.03661|0.03063|0.03068|||||||||||||||||-0.04242|-0.03066|-0.03364|-0.03431|-0.03563|-0.04881|-0.0459|-0.0409|-0.03065||||||||167|106|86|66|56|39|65|33|17|||||||||||||||||||||||||
2023-02-21 18:29:22|SD.D.LMT.CASH.IP|1145|2023-02-21 14:30:00|2023-02-21 18:29:10|47816|323.6|12.10077||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:23|EC.D.MCA.CASH.IP|1325|2023-02-21 12:13:40|2023-02-21 16:29:50|80800|15.3|4.0895|2023-02-20|4.66478|8|0.097871|8|-0.122175|8|2023-02-20|||||||||4.66478|9.86893|9.8855|13.96627|17.72703|13.24041|7.60709|8.05332|15.48731||||||||||||||||15|8|8|9|7|9|10|11|18||||||||||||||||0.02308|0.01608|0.01754|0.01602|0.01424|0.01374|0.01459|0.01622|0.01383||||||||||||||||-0.02523|-0.0174|-0.01846|-0.016|-0.01281|-0.0152|-0.01515|-0.01579|-0.01446||||||||323|274|233|172|175|189|158|199|84|||||||||||||||||||||||||
2023-02-21 18:29:24|UC.D.MRNAUS.CASH.IP|1183|2023-02-21 12:16:00|2023-02-21 18:29:20|16148|477.8|18.66435||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:25|EJ.D.NESN.CASH.IP|916|2023-02-21 12:13:40|2023-02-21 16:19:50|10956|368|4.49088|2023-02-20|3.04803|16|0.073489|8|-0.10985|8|2023-02-20|||||||||14.75763|13.03213|15.01716|12.51662|14.30282|15.85772|11.97383|5.52967|3.04803||||||||||||||||364|383|321|256|265|309|291|388|761||||||||||||||||0.02746|0.01831|0.01984|0.02161|0.02618|0.02354|0.02013|0.01829|0.01828||||||||||||||||-0.03576|-0.0183|-0.01831|-0.02134|-0.02138|-0.0183|-0.0183|-0.0211|-0.01828||||||||224|146|160|88|105|101|92|127|33|||||||||||||||||||||||||
2023-02-21 18:29:25|SE.D.NIOUS.CASH.IP|1866|2023-02-21 12:13:40|2023-02-21 18:29:20|1005|9644|1.17659||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:26|EJ.D.NOV.CASH.IP|925|2023-02-21 12:13:30|2023-02-21 16:19:50|8058|300.2|2.06482|2023-02-20|0.01376|16|0.124425|8|-0.09928|8|2023-02-20|||||||||12.92062|6.32355|8.78436|12.25651|12.09919|7.77925|15.63574|6.72366|0.01376||||||||||||||||324|651|473|417|338|998|368|598|615||||||||||||||||0.02078|0.01645|0.01575|0.01486|0.01502|0.01442|0.01406|0.01509|0.01877||||||||||||||||-0.02264|-0.01563|-0.01402|-0.01389|-0.01251|-0.01562|-0.0125|-0.0137|-0.01251||||||||248|206|171|98|91|103|128|149|20|||||||||||||||||||||||||
2023-02-21 18:29:26|KA.D.OCDO.CASH.IP|704|2023-02-21 12:15:00|2023-02-21 16:29:50|625.8|366.7|18.24994|2023-02-20|25.08905|10|0.417604|8|-0.254372|8|2023-02-20|||||||||44.86817|44.8685|25.08905|28.66845|31.45695|25.6161|29.90069|34.21703|28.13956||||||||||||||||229|108|138|100|180|118|162|218|419||||||||||||||||0.08143|0.0401|0.05214|0.03176|0.04352|0.04145|0.04468|0.05127|0.04467||||||||||||||||-0.13459|-0.0667|-0.03172|-0.03715|-0.03191|-0.06381|-0.0692|-0.05173|-0.05009||||||||47|67|52|42|51|47|57|82|57|||||||||||||||||||||||||
2023-02-21 18:29:26|UC.D.ORLY.CASH.IP|873|2023-02-21 14:30:00|2023-02-21 18:29:20|86559|119|31.67841||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:27|SE.D.PLTRUS.CASH.IP|1965|2023-02-21 12:13:40|2023-02-21 18:29:20|854|18018.6|3.27649||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:27|UC.D.PYPLVUS.CASH.IP|1723|2023-02-21 12:13:40|2023-02-21 18:29:20|7503|2184.7|4.08706||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:28|UC.D.PTONUS.CASH.IP|1199|2023-02-21 12:13:40|2023-02-21 18:29:20|1310|2406.4|3.49805||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:29|KA.D.RIO.CASH.IP|1336|2023-02-21 12:13:40|2023-02-21 16:29:50|6206|161.2|7.13326|2023-02-20|13.88415|8|0.179915|8|-0.129723|8|2023-02-20|||||||||13.88415|15.1062|31.19887|28.40927|20.13848|21.45279|20.28017|30.37516|35.36717||||||||||||||||190|108|95|156|131|113|176|152|293||||||||||||||||0.03357|0.0217|0.01808|0.022|0.02656|0.02127|0.02218|0.02056|0.01588||||||||||||||||-0.03416|-0.02248|-0.01904|-0.02012|-0.02163|-0.02138|-0.02056|-0.01977|-0.02006||||||||260|199|170|155|174|196|232|224|99|||||||||||||||||||||||||
2023-02-21 18:29:29|EJ.D.ROG.CASH.IP|897|2023-02-21 12:13:50|2023-02-21 16:19:50|28155|105.8|5.69974|2023-02-20|6.68633|16|0.053686|8|-0.08935|8|2023-02-20|||||||||13.46431|10.40925|16.91012|15.27263|18.82844|18.19987|20.3696|10.10145|6.68633||||||||||||||||116|109|97|112|71|105|85|132|118||||||||||||||||0.0278|0.0196|0.02233|0.02017|0.02175|0.02371|0.01782|0.01785|0.01787||||||||||||||||-0.02651|-0.01905|-0.02074|-0.02151|-0.0189|-0.02052|-0.02097|-0.01863|-0.01788||||||||186|154|148|118|101|132|113|119|30|||||||||||||||||||||||||
2023-02-21 18:29:30|KA.D.RR.CASH.IP|1092|2023-02-21 12:14:00|2023-02-21 16:29:50|110.07|2442.8|15.59444|2023-02-20|15.5287|8|0.229682|8|-0.194621|8|2023-02-20|||||||||15.5287|20.9788|30.15612|32.53095|29.70267|29.8593|20.90176|26.5008|19.26059||||||||||||||||4106|3969|2811|2265|1941|2516|2499|2318|3505||||||||||||||||0.04736|0.02209|0.03112|0.02152|0.02121|0.02418|0.02012|0.02308|0.03132||||||||||||||||-0.04082|-0.0302|-0.01956|-0.03332|-0.01794|-0.03092|-0.02753|-0.02553|-0.02684||||||||149|129|83|80|91|114|115|136|78|||||||||||||||||||||||||
2023-02-21 18:29:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:31|ED.D.SAPG.CASH.IP|1099|2023-02-21 12:13:40|2023-02-21 16:29:50|10770|476.3|11.02934|2023-02-20|11.3862|8|0.091424|8|-0.091324|8|2023-02-20|||||||||11.3862|18.90342|18.73749|32.39256|38.77607|29.32901|17.23352|18.7692|21.99655||||||||||||||||213|159|194|163|125|232|284|222|481||||||||||||||||0.02275|0.02047|0.01901|0.01929|0.01985|0.02002|0.01923|0.01834|0.02095||||||||||||||||-0.02424|-0.02082|-0.02065|-0.0202|-0.01837|-0.01988|-0.0183|-0.02079|-0.0229||||||||273|196|171|139|129|116|122|128|91|||||||||||||||||||||||||
2023-02-21 18:29:31|SG.D.SAP.CASH.IP|1391|2023-02-21 14:30:00|2023-02-21 18:29:30|11506|29.8|3.41227||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:32|ED.D.SIEGn.CASH.IP|1325|2023-02-21 12:13:40|2023-02-21 16:29:50|14370|158.2|9.15147|2023-02-20|5.80023|9|0.0687|8|-0.055256|9|2023-02-20|||||||||6.05998|5.80023|20.01872|15.44599|17.01039|15.18636|19.40467|21.63642|13.65098||||||||||||||||246|172|192|160|138|117|183|199|367||||||||||||||||0.02395|0.01869|0.01735|0.01655|0.01572|0.01505|0.01738|0.01645|0.01515||||||||||||||||-0.0222|-0.01934|-0.01685|-0.01627|-0.01596|-0.01462|-0.01543|-0.01565|-0.01449||||||||315|277|240|188|206|178|196|185|88|||||||||||||||||||||||||
2023-02-21 18:29:32|EC.D.GLEFP.CASH.IP|1260|2023-02-21 12:14:10|2023-02-21 16:29:50|2724.5|190.9|13.19328|2023-02-20|4.31492|8|0.143241|8|-0.107836|9|2023-02-20|||||||||4.31492|8.89764|17.07189|22.1197|27.45779|22.87612|19.50632|8.95778|7.91494||||||||||||||||221|244|168|130|117|138|171|210|325||||||||||||||||0.0311|0.02444|0.02656|0.01997|0.02101|0.02216|0.01955|0.0203|0.02063||||||||||||||||-0.0301|-0.02846|-0.02016|-0.02258|-0.02137|-0.02193|-0.02563|-0.02114|-0.02084||||||||327|248|217|181|164|175|195|179|76|||||||||||||||||||||||||
2023-02-21 18:29:33|UD.D.TSLA.CASH.IP|2256|2023-02-21 12:13:40|2023-02-21 18:29:30|20174|19903.9|2.72896||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:33|EC.D.FP.CASH.IP|1340|2023-02-21 12:13:50|2023-02-21 16:29:50|5866|197.3|5.61475|2023-02-20|3.41834|15|0.152749|8|-0.169895|8|2023-02-20|||||||||5.8087|9.47787|9.28849|8.626|15.66722|14.55087|13.15403|3.41834|9.10723||||||||||||||||259|166|150|125|130|172|181|202|218||||||||||||||||0.03239|0.02218|0.01778|0.0195|0.01696|0.01932|0.01937|0.01782|0.01982||||||||||||||||-0.02646|-0.01963|-0.02236|-0.01748|-0.01796|-0.02025|-0.01865|-0.01758|-0.01699||||||||294|222|151|151|115|172|137|147|77|||||||||||||||||||||||||
2023-02-21 18:29:34|SH.D.UBERUS.CASH.IP|1654|2023-02-21 12:14:20|2023-02-21 18:29:30|3402|5742.1|2.15442||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:34|EG.D.ULNA.CASH.IP|1174|2023-02-21 12:13:50|2023-02-21 16:29:50|5830|44.8|18.94162|2023-02-20|14.96964|9|0.277732|8|-0.163586|8|2023-02-20|||||||||15.26395|14.96964|19.67733|21.08849|20.17885|22.63628|19.89258|19.78405|19.79698||||||||||||||||89|29|45|19|18|29|100|33|75||||||||||||||||0.04766|0.02326|0.02507|0.02161|0.01958|0.01925|0.0206|0.02051|0.02103||||||||||||||||-0.0451|-0.02815|-0.02664|-0.01995|-0.02314|-0.02278|-0.02314|-0.02156|-0.02214||||||||204|201|168|171|139|146|141|162|86|||||||||||||||||||||||||
2023-02-21 18:29:35|KA.D.ULVR.CASH.IP|1259|2023-02-21 12:13:50|2023-02-21 16:29:50|4238|243.3|12.08615|2023-02-20|9.73326|9|0.059333|8|-0.08283|9|2023-02-20|||||||||10.22229|9.73326|25.67311|29.14153|14.01235|28.04859|18.81468|12.79499|17.92215||||||||||||||||214|132|94|97|169|92|179|156|259||||||||||||||||0.01949|0.01718|0.01318|0.01294|0.01187|0.01306|0.01261|0.01188|0.01188||||||||||||||||-0.0195|-0.01848|-0.01468|-0.01509|-0.01714|-0.01385|-0.0151|-0.01366|-0.01336||||||||255|175|152|103|100|107|117|133|67|||||||||||||||||||||||||
2023-02-21 18:29:35|SH.D.UPS.CASH.IP|1376|2023-02-21 14:30:00|2023-02-21 18:29:30||796.8|10.21825||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:36|UD.D.VRMUS.CASH.IP|667|2023-02-21 14:30:00|2023-02-21 18:29:00||3784.5|0.87679||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:36|SB.D.DIS.CASH.IP|1791|2023-02-21 12:13:50|2023-02-21 18:29:30|10210|2201.2|2.75762||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:37|SH.D.WFC.CASH.IP|1464|2023-02-21 12:15:50|2023-02-21 18:29:30|4599|3207.9|0.97843||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:37|UD.D.WYNN.CASH.IP|1379|2023-02-21 14:30:00|2023-02-21 18:29:30|10645|481.7|12.01436||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:38|UD.D.ZMUS.CASH.IP|1425|2023-02-21 12:14:10|2023-02-21 18:29:30|7331|433.6|8.01625||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:38|EJ.D.ZURZ.CASH.IP|766|2023-02-21 12:13:50|2023-02-21 16:19:50|44060|35.5|21.42575|2023-02-20|23.09583|15|0.113173|8|-0.090498|8|2023-02-20|||||||||32.57832|39.08498|50.01602|45.69718|55.01415|42.28696|25.02109|23.09583|30.78584||||||||||||||||29|69|46|37|34|76|50|44|39||||||||||||||||0.02811|0.03118|0.02639|0.02589|0.02264|0.03267|0.0273|0.02277|0.02273||||||||||||||||-0.02904|-0.02588|-0.02412|-0.02377|-0.02263|-0.02406|-0.02274|-0.02276|||||||||169|128|96|81|80|97|96|65|26|||||||||||||||||||||||||
2023-02-21 18:29:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:40|CS.D.BCHUSD.CFD.IP|2251|2023-02-21 12:13:50|2023-02-21 18:29:40|145.82|18.6|1.2955|2023-02-20|1.30476|15|0.425441|7|-0.51957|8|2023-02-20|1.39745|1.40859|1.39679|1.38837|1.3812|1.38315|1.38252|1.33529|1.31437|1.32432|1.31707|1.30853|1.31391|1.31674|1.31017|1.30476|1.31938|1.32112|1.33335|1.33334|1.33176|1.33098|1.33012|1.32669|13|19|15|11|10|9|10|22|18|19|15|16|16|15|16|18|18|13|12|10|9|9|6|11|0.02862|0.03842|0.03208|0.02012|0.01658|0.02112|0.02978|0.09335|0.04695|0.03618|0.02589|0.03204|0.02719|0.02832|0.02976|0.03778|0.03245|0.02729|0.03054|0.02096|0.02023|0.02029|0.01941|0.02592|-0.0232|-0.04276|-0.02828|-0.01963|-0.01737|-0.02399|-0.02813|-0.07218|-0.05531|-0.0366|-0.02517|-0.02454|-0.03438|-0.0279|-0.03461|-0.03679|-0.04299|-0.02321|-0.03046|-0.02065|-0.01724|-0.02335|-0.01767|-0.02267|357|360|358|351|352|353|356|360|360|360|357|359|360|357|359|360|360|358|354|352|352|341|320|357|||||||||||||||||||||||||
2023-02-21 18:29:41|IR.D.FLG.FWM2.IP|2025|2023-02-21 12:13:50|2023-02-21 17:59:50|10162|37.5|6.68837|2023-02-20|6.03742|8|0.058219|10|-0.038933|8|2023-02-20|||||||||6.03742|12.84807|25.93283|14.69311|27.11741|18.99952|18.72415|18.16763|17.11451|29.70962|||||||||||||||26|26|23|38|20|19|43|27|39|13|||||||||||||||0.01335|0.01146|0.01224|0.01082|0.01029|0.01046|0.01028|0.01074|0.01094|0.01077|||||||||||||||-0.01172|-0.01136|-0.01165|-0.01038|-0.01096|-0.01004|-0.01171|-0.01039|-0.01137|-0.0126|||||||283|234|220|225|203|195|246|226|158|64|||||||||||||||||||||||||
2023-02-21 18:29:41|IR.D.ULTRA100.FWM.IP|2007|2023-02-21 12:13:50|2023-02-21 18:29:30||92.9|0.01918|2023-02-20|0.0294|15|0.034628|23|-0.057454|7|2023-02-20|0.02942|0.02946|0.02946|0.02947|0.02946|0.02946|0.02946|0.02948|0.0295|0.02948|0.02946|0.02943|0.02944|0.02946|0.02942|0.0294|0.02943|0.02945||||||0.02945|5|4|4|4|4|3|4|5|4|5|6|7|4|6|10|12|9|6||||||11|0.01159|0.0116|0.01105|0.01768|0.01178||0.02283|0.01474|0.0125|0.0129|0.0135|0.01343|0.01146|0.01256|0.01283|0.01154|0.01103|0.0137||||||0.01583|-0.01397|-0.01166|-0.01105|-0.01142|-0.01129|-0.01129|-0.01105|-0.01584|-0.01262|-0.01264|-0.01222|-0.01319|-0.01596|-0.01372|-0.0122|-0.01386|-0.01232|-0.01129||||||-0.01705|41|35|19|13|19|21|15|68|102|77|75|70|90|74|80|57|44|33|55|||||||||||||||||||||||||
2023-02-21 18:29:42|IR.D.BOND100.FWM.IP|1951|2023-02-21 12:13:50|2023-02-21 18:29:40|12424.6|70.1|0.01381|2023-02-20|0.03181|15|0.025505|8|-0.025473|8|2023-02-20|0.03182|0.03185|0.03185|0.03185|0.03184|0.03184|0.03185|0.03186|0.03187|0.03186|0.03186|0.03184|0.03184|0.03185|0.03182|0.03181|0.03183|0.03185||||||0.03185|25|24|53|12|14|11|16|16|16|10|16|18|11|35|27|36|21|19||||||18|0.01869|0.01274||0.01699|0.02096||0.02548|0.01243|0.01623|0.01291|0.01474|0.01247|0.01556|0.01775|0.01714|0.01272|0.01532|||||||0.02469|-0.01869|-0.01274|-0.01274|-0.01274|-0.0187|-0.01703|-0.01234|-0.01274|-0.01467|-0.01228|-0.0172|-0.01459|-0.01243|-0.01672|-0.01688|-0.01233|-0.01785|-0.01274||||||-0.01274|17|8|3|16|8|9|6|23|71|84|43|34|46|22|51|37|23|1|24||||||||||||||||||0|||||||
2023-02-21 18:29:43|IR.D.10YEAR100.FWM.IP|2203|2023-02-21 12:13:50|2023-02-21 18:29:30||305.7|0.00957|2023-02-20|0.03575|0|0.027743|23|-0.014315|23|2023-02-20|0.03575|0.03577|0.03577|0.03576|0.03575|0.03576|0.03576|0.03577|0.03578|0.03578|0.03578|0.03577|0.03577|0.03578|0.03577|0.03577|0.03578|0.03579||||||0.03579|409|181|579|175|214|103|137|162|105|134|131|100|136|134|188|221|113|546||||||75|||||||0.01341|0.01431|0.01387|||0.01163||0.01402|0.01431||0.01432|||||||0.01745|-0.01073|-0.01073||-0.00983|-0.0143|||-0.01073|-0.01043|-0.01431|-0.01342|-0.01342|||-0.01431|-0.00715|-0.01431|||||||-0.00954|14|12|2|12|10|5|2|13|37|7|16|25|15|19|11|12|14|1|21|||||||||||||||||||||||||
2023-02-21 18:29:44|IR.D.05YEAR100.FWM.IP|2045|2023-02-21 12:14:10|2023-02-21 18:29:30|10679.1|310.4|0.0091|2023-02-20|0.01864|0|0.014931|23|-0.007464|23|2023-02-20|0.01864|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01866|0.01866|0.01865|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866||||||0.01866|62|69|66|22|45|61|43|63|61|45|20|40|38|44|53|89|59|33||||||33|0.00373|0.0048|0.0056|0.00373||0.00746|0.00373|0.00361|0.0057|0.00448|0.00435|0.00498|0.00513|0.00676|0.0056|0.00529|0.0028|0.00373||||||0.00677|-0.00311|-0.00497|-0.00443|-0.00448|-0.00373||-0.00373|-0.00466|-0.00509|-0.00475|-0.00413|-0.00522|-0.00498|-0.00506|-0.0056|-0.00474|-0.00342|-0.00373||||||-0.00467|21|32|12|29|6|2|12|49|45|44|44|34|31|36|34|42|15|18|40|||||||||||||||||||||||||
2023-02-21 18:29:48|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:49|IR.D.FOAT.FWM1.IP|1990|2023-02-21 12:14:00|2023-02-21 18:28:20||39.5|9.87882|2023-02-20|6.39229|8|0.038482|10|-0.092379|7|2023-02-20|52.29301|61.44528|52.02217|58.08289|79.17597|79.42059|56.68514|24.78906|6.39229|11.47452|12.31006|15.11367|17.73207|19.77444|15.01166|15.77455|29.25885|55.57399|63.65215|82.61574|||||2|1|1|1|1|1|2|8|18|23|33|25|26|26|15|22|20|8|2|0|||||0.00769|0.0077||0.0077|0.0077|0.0077|0.0077|0.00932|0.00995|0.00951|0.00953|0.00848|0.0092|0.008|0.0085|0.00786|0.00826|0.00772|0.00772|0.00772|||||-0.00769|-0.0077|-0.0077|-0.00962|-0.0077|-0.0077|-0.0077|-0.01155|-0.00926|-0.00886|-0.00888|-0.00849|-0.00866|-0.00826|-0.00815|-0.00832|-0.00859|-0.00772|-0.00772|-0.00772|||||44|70|25|31|24|34|30|206|299|271|277|252|226|233|227|216|195|72|22|23|||||||||||||||||||||||||
2023-02-21 18:29:50|IR.D.FBTP.FWM1.IP|1899|2023-02-21 12:14:40|2023-02-21 17:59:50|11261|29.7|7.61783|2023-02-20|4.41869|8|0.113726|10|-0.104987|10|2023-02-20||||||||22.16204|4.41869|12.12801|8.40516|16.5173|11.46826|14.3885|13.74853|10.67861|19.0637|42.24877||||||||||||||9|23|22|37|20|20|19|18|23|31|11||||||||||||||0.01195|0.01334|0.0119|0.01261|0.01056|0.01156|0.00908|0.0097|0.0102|0.01004|0.00879||||||||||||||-0.01068|-0.0121|-0.01148|-0.01389|-0.01083|-0.01114|-0.01033|-0.00959|-0.01079|-0.01085|-0.00878|||||||226|320|273|275|267|245|223|248|235|226|90|||||||||||||||||||||||||
2023-02-21 18:29:50|IR.D.FGBM.FWM1.IP|1589|2023-02-21 12:14:10|2023-02-21 18:27:40|11575|141.4|1.77212|2023-02-20|0.0258|4|0.008613|17|-0.034415|7|2023-02-20|16.68816|33.35095|16.68817|0.02581|0.0258|0.02581|22.24277|4.51904|2.52531|2.82891|4.62262|6.14676|2.84198|0.026|3.47319|0.02601|2.46422|18.20374|0.02584|0.02584|16.6882||||10|14|18|15|9|11|47|76|135|123|236|136|159|297|160|255|209|60|9|47|11|||||0.0086|||||0.0086|0.0086|0.0086|0.0086|0.0086|0.0086|0.0086|0.0086|0.0086|0.00861|0.00861|0.00861||||||||-0.0086|-0.0086||||-0.0172|-0.01147|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.00861|-0.00861|||||||12|21|6|5|3|5|18|89|120|107|87|98|71|45|58|44|41|22|1|2|6|||||||||||||||||||||||||
2023-02-21 18:29:51|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:52|IR.D.FGBL.FWM1.IP|2046|2023-02-21 12:14:00|2023-02-21 18:29:40||111.7|2.65564|2023-02-20|0.0222|4|0.036977|12|-0.088836|7|2023-02-20|20.01808|23.09457|27.28921|18.76804|0.0222|0.02221|17.66578|2.66769|3.51039|5.194|8.53172|6.87067|8.85802|5.78043|8.39526|2.66787|4.8161|15.53693|44.45722|80.00445|80.00445||||10|10|10|7|22|16|15|57|83|87|92|72|92|73|98|131|92|40|18|5|8||||0.00951|0.0074|0.0074|0.0074||0.0074|0.0074|0.00972|0.01042|0.00886|0.00821|0.00779|0.00948|0.0074|0.00762|0.00741|0.00829|0.00742|0.00742|0.00742|0.00742||||-0.0074|-0.0074|-0.0074|-0.0074||-0.0074|-0.0074|-0.01021|-0.00891|-0.00816|-0.00912|-0.00822|-0.00934|-0.008|-0.00761|-0.00805|-0.00829|-0.00742|||-0.00742||||45|52|22|16|9|12|34|189|258|232|235|219|215|191|203|189|146|58|18|10|20|||||||||||||||||||||||||
2023-02-21 18:29:53|EN.D.LGO.FWM2.IP|2142|2023-02-21 12:14:00|2023-02-21 18:29:50|810.9|7.7|0.1234|2023-02-20|0.12361|14|0.250376|16|-0.374251|16|2023-02-20|||0.12513|0.1248|0.12478|0.12466|0.12474|0.12466|0.1247|0.12441|0.12545|0.12597|0.12544|0.12422|0.12361|0.12391|0.12508|0.12471|0.12454|0.12474|0.12477|0.129|0.37596||||1|0|0|1|1|2|8|7|5|5|4|8|5|7|11|3|1|0|1|0|2||||0.01898|0.01831|0.01664|0.01945|0.02308|0.02744|0.03697|0.03254|0.02952|0.02822|0.02902|0.03235|0.02722|0.03265|0.0406|0.0258|0.01951|0.01583|0.01747|0.01697|0.0921||||-0.01701|-0.01844|-0.01455|-0.01792|-0.02419|-0.02761|-0.03639|-0.03185|-0.02984|-0.02725|-0.0271|-0.02781|-0.03029|-0.0348|-0.04433|-0.02357|-0.01753|-0.02183|-0.02288|-0.03924|-0.01253||144|91|81|135|149|205|284|271|250|267|219|316|301|317|303|224|137|110|55|65|15|||||||||||||||||||||||||
2023-02-21 18:29:53|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:54|SE.D.PANWUS.CASH.IP|1402|2023-02-21 14:30:00|2023-02-21 18:29:50|16674|1408.3|16.02172||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:54|UA.D.ABNBUS.CASH.IP|1556|2023-02-21 12:14:00|2023-02-21 18:29:50|12839|1108.4|10.54298||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:55|UA.D.BIDU.CASH.IP|1334|2023-02-21 12:13:50|2023-02-21 18:29:50|14021|843.1|11.84813||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:56|UC.D.NVDA.CASH.IP|2154|2023-02-21 12:14:00|2023-02-21 18:29:50|20908|4595.1|5.8265||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:57|EZ.D.ROBINGREY.Month2.IP|564|2023-02-21 12:25:10|2023-02-21 18:29:00|8.3|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:58|UD.D.SPWR.CASH.IP|1277|2023-02-21 14:30:00|2023-02-21 18:29:50|1544|1712.4|1.08||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:58|SE.D.NETUS.CASH.IP|1437|2023-02-21 14:30:00|2023-02-21 18:29:50|6214|1621.7|6.00356||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:59|UD.D.ZNGA.CASH.IP|1|2023-02-21 14:30:00|2023-02-21 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:29:59|SI.D.ARKKUS.CASH.IP|1425|2023-02-21 14:30:00|2023-02-21 18:29:50|3970|3547.9|0.38352||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:30:00|SI.D.ARKGUS.CASH.IP|1405|2023-02-21 14:30:00|2023-02-21 18:29:50|3076|160|4.25409||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:30:00|SI.D.ARKQUS.CASH.IP|1317|2023-02-21 14:30:00|2023-02-21 18:29:50|4882|6.6|9.22015||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:30:01|SI.D.ARKFUS.CASH.IP|1233|2023-02-21 14:30:00|2023-02-21 18:30:00|1785|39.2|11.30951||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:30:01|SI.D.ARKWUS.CASH.IP|1437|2023-02-21 14:30:00|2023-02-21 18:30:00||21.6|7.16333||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:30:02|SI.D.PRNTUS.CASH.IP|74|2023-02-21 14:30:00|2023-02-21 18:02:00|2237|1.4|43.57719||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:30:02|SI.D.IZRLUS.CASH.IP|138|2023-02-21 14:30:00|2023-02-21 18:29:20|1788|9.4|33.43338||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:30:02|UA.D.CANUS.CASH.IP|678|2023-02-21 14:30:00|2023-02-21 18:30:00|283|2136|0.2197||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:30:03|UC.D.RIOTUS.CASH.IP|1364|2023-02-21 14:30:00|2023-02-21 18:30:00|637|5960|0.70963||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:30:03|KN.D.HIVECN.CASH.IP|686|2023-02-21 14:30:00|2023-02-21 18:28:50|414|169.7|21.66112||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:30:04|SI.D.IWNUS.CASH.IP|1438|2023-02-21 14:30:00|2023-02-21 18:30:00|14869|43.4|0.52167||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:30:04|SI.D.IWO.CASH.IP|1409|2023-02-21 14:30:00|2023-02-21 18:30:00|23179|96.6|11.29636||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:30:05|SI.D.IWDUS.CASH.IP|1440|2023-02-21 14:30:00|2023-02-21 18:30:00|15549|421.9|0.28965||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:30:05|SI.D.IWFUS.CASH.IP|1441|2023-02-21 14:30:00|2023-02-21 18:30:00|23064|29.7|0.1007||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:30:06|KA.D.IWVLLN.CASH.IP|704|2023-02-21 12:14:20|2023-02-21 16:29:40|3630.9|18.9|41.07517|2023-02-20|40.02729|13|0.246238|8|-0.10926|8|2023-02-20|||||||||47.92705|54.186|68.43112|72.74217|80.01092|40.02729|90.91343|95.2407|81.82811||||||||||||||||0|0|16|46|0|83|5|0|0||||||||||||||||0.05075|0.02732|0.0273||0.0273|0.02729|0.02729|0.02732|0.02731||||||||||||||||-0.05461|||-0.02729|-0.02731||-0.03183|-0.0273|||||||||46|24|19|11|15|5|44|42|11|||||||||||||||||||||||||
2023-02-21 18:30:07|CS.D.LTCUSD.CFE.IP|2182|2023-02-21 12:14:10|2023-02-21 18:30:00|93.25|10.1|1.40352|2023-02-20|1.33363|5|0.304942|1|-0.324743|1|2023-02-20|1.3363|1.34836|1.34064|1.34066|1.33589|1.33363|1.33549|1.33697|1.33537|1.33912|1.33395|1.34165|1.35216|1.35608|1.34825|1.34838|1.36221|1.36003|1.35958|1.37534|1.37547|1.37224|1.3731|1.36789|9|14|8|7|7|6|7|8|9|13|11|13|13|9|11|9|12|7|7|12|7|6|4|10|0.0272|0.03508|0.02113|0.01768|0.01873|0.01548|0.01756|0.02349|0.0272|0.03655|0.02423|0.0335|0.03574|0.02221|0.0267|0.02301|0.03386|0.02215|0.02528|0.03353|0.02143|0.02234|0.01974|0.02858|-0.02368|-0.04303|-0.01915|-0.01792|-0.01581|-0.01718|-0.01926|-0.02278|-0.02491|-0.03533|-0.02828|-0.03729|-0.03864|-0.01934|-0.03025|-0.02556|-0.03568|-0.01984|-0.02271|-0.04284|-0.02097|-0.01991|-0.02399|-0.02362|354|358|340|324|335|332|340|350|347|358|357|358|356|353|356|358|359|337|345|356|325|328|280|347|||||||||||||||||||||||||
2023-02-21 18:30:08|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:30:08|OP.D.SPX5.4000C.IP|2152|2023-02-21 12:14:10|2023-02-21 18:30:00|90.39|0|1.95325|2023-02-20|1.49113|7|0.95092|12|-0.686618|8|2023-02-20||||||||1.49113|1.52681|1.55146|1.56231|1.53109|1.53599|1.52438|1.54024|1.57538|1.57095|1.58084|1.57783|1.58225|1.58388|1.59128|1.60256|1.59257||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08414|0.13108|0.12314|0.11292|0.10926|0.11879|0.10284|0.09645|0.10603|0.09146|0.09637|0.44195|0.22169||||0.12505||||||||-0.09236|-0.13161|-0.11588|-0.0985|-0.09616|-0.11214|-0.10079|-0.10772|-0.10288|-0.08219|-0.08016|-0.15492|-0.33202|-0.44276|||-0.13351|154|332|293|281|247|243|231|212|216|177|181|30|21|22|13|7|180|||||||||||||||||||||||||
2023-02-21 18:30:09|OP.D.SPX2.4000C.IP|2151|2023-02-21 12:14:10|2023-02-21 18:30:00|204.19|0|1.10359|2023-02-20|0.97317|7|0.484023|12|-0.348094|8|2023-02-20||||||||0.97317|0.98263|0.99048|0.99381|0.98365|0.98511|0.98123|0.98533|0.99606|0.99541|0.99915|0.99727|0.99788|0.99815|0.99903|1.00058|0.99735||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04198|0.0654|0.06156|0.0569|0.05694|0.059|0.05242|0.05933|0.05267|0.04754|0.04758|0.22424|0.11229||||0.06224||||||||-0.04807|-0.06955|-0.06032|-0.04867|-0.04788|-0.05431|-0.05145|-0.05302|-0.05378|-0.04186|-0.03951|-0.07895|-0.16622|-0.22023|||-0.06429|153|333|293|281|246|245|226|216|223|176|180|25|15|19|7|3|179|||||||||||||||||||||||||
2023-02-21 18:30:10|OP.D.SPX3.4000C.IP|2151|2023-02-21 12:14:10|2023-02-21 18:30:00|288.54|0|0.86317|2023-02-20|0.78733|7|0.360603|12|-0.263245|8|2023-02-20||||||||0.78733|0.79353|0.79826|0.80026|0.79408|0.79496|0.79258|0.7958|0.80177|0.8014|0.80361|0.80255|0.80283|0.80297|0.80354|0.80439|0.80242||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.03102|0.04977|0.04665|0.04225|0.04208|0.04483|0.03931|0.04028|0.03906|0.03492|0.03646|0.16659|0.08339||||0.04594||||||||-0.03703|-0.05173|-0.04453|-0.03602|-0.03647|-0.04125|-0.04041|-0.04142|-0.04097|-0.03233|-0.03018|-0.08797|-0.125|-0.16666|||-0.05169|153|335|293|279|245|244|225|211|217|175|180|25|15|19|6|2|176|||||||||||||||||||||||||
2023-02-21 18:30:11|OP.D.SPX5.4250C.IP|2152|2023-02-21 12:14:10|2023-02-21 18:30:00|5.7|0|15.95765|2023-02-20|8.44311|7|2.302379|12|-1.644031|8|2023-02-20||||||||8.44311|9.06921|9.44511|9.61509|9.16731|9.25185|9.09328|9.22547|9.75565|9.62828|9.73783|9.75941|9.91803|9.95123|10.20793|10.5541|10.40431||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.20822|0.30888|0.30753|0.27238|0.26103|0.2795|0.25165|0.25909|0.25943|0.22712|0.23879|1.14848|0.49628||||0.29451||||||||-0.21536|-0.33772|-0.27664|-0.24041|-0.236|-0.26752|-0.25105|-0.25029|-0.25615|-0.21253|-0.18599|-0.56361|-0.82447|-1.07438|||-0.31993|152|334|293|280|242|244|227|211|214|173|178|25|18|20|9|3|179|||||||||||||||||||||||||
2023-02-21 18:30:12|OP.D.SPX2.4250C.IP|2153|2023-02-21 12:14:10|2023-02-21 18:30:00|77.58|0|2.81365|2023-02-20|2.36351|7|1.248238|14|-0.530921|8|2023-02-20||||||||2.36351|2.40131|2.43072|2.44339|2.40564|2.41132|2.39697|2.40168|2.43979|2.43765|2.45151|2.44542|2.4474|2.4486|2.45236|2.45801|2.44615||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06256|0.10004|0.09289|0.08468|0.08483|0.0892|0.08136|0.0987|0.07878|0.07246|0.07314|0.34606|0.16322||||0.09311||||||||-0.07626|-0.10564|-0.09279|-0.0731|-0.07321|-0.08126|-0.07855|-0.08413|-0.08223|-0.06313|-0.0579|-0.11885|-0.25472|-0.33622|||-0.09986|152|334|292|280|245|244|226|216|222|174|179|23|15|19|6|3|178|||||||||||||||||||||||||
2023-02-21 18:30:12|OP.D.SPX3.4250C.IP|2150|2023-02-21 12:14:10|2023-02-21 18:30:00|147.66|0|1.66132|2023-02-20|1.47943|7|0.500777|12|-0.357711|8|2023-02-20||||||||1.47943|1.49376|1.50597|1.51127|1.49534|1.4976|1.49151|1.49905|1.51366|1.51273|1.51848|1.5156|1.51645|1.51696|1.51846|1.52073|1.51566||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04321|0.06632|0.06359|0.05713|0.05728|0.06278|0.05426|0.05596|0.0535|0.04778|0.04714|0.22719|0.11085||||0.06361||||||||-0.04949|-0.07181|-0.06159|-0.05119|-0.04992|-0.05504|-0.05438|-0.05546|-0.05452|-0.04307|-0.04073|-0.07967|-0.17197|-0.22733|||-0.06891|153|334|294|278|245|244|225|211|219|171|180|25|16|19|6|3|179|||||||||||||||||||||||||
2023-02-21 18:30:13|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-02-20|10000||0||0||2023-02-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:30:14|OP.D.SPX2.4500C.IP|2149|2023-02-21 12:14:10|2023-02-21 18:30:10|18.58|0|10.42282|2023-02-20|9.28256|7|3.125|14|-0.848765|8|2023-02-20||||||||9.28256|9.51771|9.70269|9.78301|9.54962|9.58575|9.49792|9.43289|9.65329|9.64167|9.7302|9.69078|9.70607|9.71571|9.74345|9.77796|9.70478||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.09935|0.15738|0.14543|0.13162|0.13395|0.14003|0.12648|0.1731|0.12628|0.11575|0.10678|0.52398|0.28329||||0.14805||||||||-0.11352|-0.16666|-0.14327|-0.10987|-0.11814|-0.13225|-0.12191|-0.1312|-0.12632|-0.09901|-0.0882|-0.2826|-0.26922|-0.52525|||-0.16053|152|333|292|281|246|243|225|217|220|174|179|18|13|17|5|2|180|||||||||||||||||||||||||
2023-02-21 18:30:14|OP.D.SPX3.4500C.IP|2149|2023-02-21 12:14:10|2023-02-21 18:30:10|55.53|0|4.29578|2023-02-20|3.61819|7|0.688492|12|-0.496141|8|2023-02-20||||||||3.61819|3.6432|3.68563|3.7036|3.64899|3.65711|3.63634|3.65862|3.70484|3.70179|3.72169|3.71202|3.715|3.71691|3.72301|3.73054|3.713||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05969|0.09348|0.09028|0.07826|0.07813|0.08743|0.07277|0.08161|0.07498|0.06832|0.06896|0.32163|0.15723||||0.08977||||||||-0.0704|-0.09928|-0.08689|-0.06933|-0.06953|-0.07874|-0.07584|-0.08127|-0.07975|-0.06217|-0.05765|-0.31411|-0.24986|-0.31411|||-0.09423|152|335|294|278|246|244|225|211|222|172|178|23|15|17|5|2|178|||||||||||||||||||||||||
2023-02-21 18:30:15|OP.D.SPX5.4000P.IP|2153|2023-02-21 12:14:10|2023-02-21 18:30:10|76.38|0|3.02053|2023-02-20|3.91428|17|1.173512|14|-1.322314|12|2023-02-20||||||||4.20407|4.12859|4.04809|4.01687|4.1379|4.12754|4.17946|4.08029|3.96307|3.95937|3.91428|3.95377|3.97245|3.97408|4.00171|4.02415|4.06592||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.12737|0.18845|0.16194|0.13362|0.13518|0.15621|0.14383|0.16863|0.14262|0.11498|0.10901|0.3149|0.44732|0.59797|||0.17835||||||||-0.12043|-0.17524|-0.16801|-0.15244|-0.14686|-0.16274|-0.13806|-0.13317|-0.14221|-0.11846|-0.12798|-0.6163|-0.2975||||-0.16811|154|332|293|281|247|243|231|212|216|177|181|29|21|22|13|7|180|||||||||||||||||||||||||
2023-02-21 18:30:16|OP.D.SPX2.4000P.IP|2152|2023-02-21 12:14:10|2023-02-21 18:30:10|153.17|0|1.66395|2023-02-20|1.87781|17|1.137464|14|-0.565474|12|2023-02-20||||||||1.96668|1.9402|1.92308|1.91622|1.94015|1.93749|1.94728|1.91032|1.88298|1.88519|1.87781|1.88248|1.88208|1.88213|1.88092|1.87852|1.88612||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05718|0.08263|0.0706|0.05558|0.05733|0.0643|0.06049|0.08145|0.06075|0.04825|0.04475|0.13332|0.19225|0.25913|||0.0759||||||||-0.04722|-0.07743|-0.07175|-0.06609|-0.06731|-0.06817|-0.06245|-0.0602|-0.05948|-0.05231|-0.05474|-0.25903|-0.12542||||-0.06878|153|333|293|281|246|245|226|216|223|177|180|25|15|19|7|3|179|||||||||||||||||||||||||
2023-02-21 18:30:16|OP.D.SPX3.4000P.IP|2152|2023-02-21 12:14:10|2023-02-21 18:30:10|198.02|0|1.37983|2023-02-20|1.51489|17|0.378005|14|-0.414864|12|2023-02-20||||||||1.55553|1.54201|1.53209|1.52806|1.54182|1.54021|1.5458|1.53489|1.5181|1.51922|1.51489|1.51738|1.51723|1.5172|1.51633|1.51493|1.51936||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04261|0.05811|0.05085|0.0415|0.0427|0.04649|0.04595|0.05216|0.0463|0.03655|0.03404|0.06614|0.14011|0.1869|||0.05881||||||||-0.03573|-0.05669|-0.05272|-0.04714|-0.04706|-0.04918|-0.04479|-0.0421|-0.04381|-0.03847|-0.04036|-0.19271|-0.09334||||-0.05097|153|335|293|279|245|244|225|211|217|175|180|25|15|19|6|2|176|||||||||||||||||||||||||
2023-02-21 18:30:17|OP.D.SPX5.4250P.IP|2152|2023-02-21 12:14:20|2023-02-21 18:30:10|241.4|0|0.90752|2023-02-20|1.07236|17|0.645563|8|-0.874716|12|2023-02-20||||||||1.1283|1.10936|1.0942|1.08799|1.1087|1.10604|1.11446|1.10019|1.07861|1.07956|1.07236|1.07642|1.07716|1.07694|1.07688|1.07602|1.08257||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08707|0.12667|0.10541|0.08823|0.08887|0.10068|0.09402|0.101|0.09345|0.0758|0.06876|0.13808|0.29375|0.39376|||0.11788||||||||-0.0773|-0.1157|-0.11285|-0.09795|-0.0987|-0.10529|-0.09435|-0.09039|-0.09349|-0.07915|-0.08288|-0.39379|-0.19913||||-0.10781|152|334|293|280|242|244|227|211|214|173|178|26|18|20|9|3|179|||||||||||||||||||||||||
2023-02-21 18:30:18|OP.D.SPX2.4250P.IP|2153|2023-02-21 12:14:20|2023-02-21 18:30:10|276.62|0|0.9162|2023-02-20|1.01894|22|0.647939|14|-0.500784|12|2023-02-20||||||||1.0574|1.0462|1.03795|1.03456|1.04586|1.04448|1.04905|1.03451|1.02185|1.02276|1.0192|1.02114|1.02096|1.0209|1.02013|1.01894|1.02249||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05094|0.07169|0.06275|0.04866|0.05001|0.05593|0.05367|0.06684|0.05466|0.04219|0.04054|0.11914|0.16812|0.22569|||0.06708||||||||-0.04358|-0.06802|-0.06335|-0.05736|-0.05703|-0.05937|-0.05563|-0.05211|-0.05334|-0.04748|-0.04659|-0.22569|-0.11482||||-0.06305|152|334|292|280|245|244|226|216|222|174|179|23|15|19|6|3|178|||||||||||||||||||||||||
2023-02-21 18:30:19|OP.D.SPX3.4250P.IP|2150|2023-02-21 12:14:20|2023-02-21 18:30:10|307.18|0|0.88547|2023-02-20|0.96522|22|0.281776|8|-0.380802|12|2023-02-20||||||||0.98984|0.98108|0.97516|0.97267|0.98081|0.97983|0.98309|0.977|0.96742|0.96804|0.96543|0.96696|0.96677|0.96666|0.96609|0.96522|0.9678||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.03957|0.05526|0.04721|0.04003|0.03844|0.04309|0.04231|0.0472|0.04287|0.03434|0.03078|0.09297|0.13019|0.17488|||0.05267||||||||-0.03325|-0.05102|-0.04898|-0.04413|-0.04455|-0.04726|-0.04199|-0.0398|-0.04043|-0.03612|-0.03645|-0.1786|-0.08921||||-0.0486|153|334|294|278|245|244|225|211|219|171|180|25|16|19|6|3|179|||||||||||||||||||||||||
2023-02-21 18:30:20|OP.D.SPX5.4500P.IP|2151|2023-02-21 12:14:20|2023-02-21 18:30:10|485.15|0|0.43264|2023-02-20|0.47207|17|0.332444|8|-0.450742|12|2023-02-20||||||||0.4848|0.48015|0.47669|0.47525|0.47987|0.47924|0.48107|0.47815|0.47328|0.47362|0.47207|0.47283|0.47273|0.47262|0.47224||0.47319||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||||||0.04532|0.0647|0.05462|0.04526|0.04595|0.05169|0.04945|0.05054|0.04792|0.03964|0.03615|0.07172|0.15016|0.20105|||0.06044||||||||-0.0414|-0.06041|-0.0586|-0.05136|-0.05183|-0.05326|-0.04856|-0.04662|-0.04934|-0.04239|-0.04335|-0.20583|-0.10161||||-0.05668|153|333|293|279|243|243|225|211|216|173|178|22|13|16|5|178|||||||||||||||||||||||||
2023-02-21 18:30:20|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:30:21|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:30:21|OP.D.SPX4.4250C.IP|2156|2023-02-21 12:14:20|2023-02-21 18:30:20|30.34|0|6.10912|2023-02-20|4.63403|7|1.210811|12|-1.302795|7|2023-02-20||||||||4.63403|4.72875|4.82474|4.86713|4.74605|4.76533|4.72028|4.76493|4.84717|4.83356|4.87993|4.85921|4.867|4.87426|4.88685|4.90743|4.86919||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.10188|0.16272|0.1541|0.13937|0.14029|0.13996|0.13037|0.13254|0.13218|0.11474|0.12089|0.55139|0.28787||||0.16187||||||||-0.15725|-0.17255|-0.14809|-0.12022|-0.11925|-0.13455|-0.12762|-0.13016|-0.13277|-0.1088|-0.09672|-0.19876|-0.41993|-0.53062|||-0.15889|153|336|293|279|245|242|225|214|216|173|180|26|15|19|9|3|180|||||||||||||||||||||||||
2023-02-21 18:30:22|OP.D.SPX4.4250P.IP|2156|2023-02-21 12:14:20|2023-02-21 18:30:20|252.21|0|0.93741|2023-02-20|1.07459|22|0.490121|8|-0.662484|12|2023-02-20||||||||1.12297|1.10562|1.09412|1.08935|1.10518|1.10324|1.10965|1.09803|1.07897|1.07991|1.07493|1.07785|1.07762|1.07725|1.07628|1.07459|1.0796||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06881|0.09655|0.08146|0.06553|0.06575|0.07603|0.07185|0.07502|0.07246|0.05787|0.05323|0.15676|0.22299|0.30404|||0.08477||||||||-0.06434|-0.09069|-0.08378|-0.07358|-0.07724|-0.07893|-0.07005|-0.06885|-0.07394|-0.063|-0.06489|-0.30403|-0.14686||||-0.08558|153|336|293|279|245|242|225|214|216|173|180|26|15|19|9|3|180|||||||||||||||||||||||||
2023-02-21 18:30:23|IR.D.02YEAR100.FWM.IP|2137|2023-02-21 12:14:20|2023-02-21 18:30:20|10181.2|174.7|0.00776|2023-02-20|0.01962|0|0.003925|23|-0.003924|16|2023-02-20|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962||||||0.01962|50|94|25|24|134|50|74|23|32|89|34|23|23|25|53|23|50|26||||||28|0.00392||0.00196||0.00196|0.00196||0.00262|0.00262|0.00147|0.00224|0.00216|0.00196|0.0027|0.00294|0.00196|0.00196|0.00235||||||0.00294|-0.00196||-0.00196|-0.00196||-0.00196|-0.00275|-0.00196|-0.0028||-0.00196|-0.00213|-0.00196|-0.00235|-0.00196|-0.00294|-0.00262|||||||-0.00196|15|10|12|8|8|5|15|14|37|9|24|34|27|37|16|24|18|20|17|||||||||||||||||||||||||
2023-02-21 18:30:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:30:24|IR.D.02YEAR100.FWM2.IP|1331|2023-02-21 14:03:40|2023-02-21 18:30:00||170.9|0.01109||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:30:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:30:24|UB.D.HOODUS.CASH.IP|926|2023-02-21 12:14:30|2023-02-21 18:30:20|991|1941.2|2.4775||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:30:26|CS.D.EOSUSD.CFD.IP|2176|2023-02-21 12:14:30|2023-02-21 18:30:20|121.83|8.7|1.32228|2023-02-20|1.27281|15|0.610094|13|-0.581879|1|2023-02-20|1.29673|1.31359|1.30177|1.29628|1.29195|1.29363|1.29704|1.29272|1.29739|1.29736|1.28848|1.28197|1.28711|1.28749|1.27361|1.27281|1.28495|1.2839|1.28257|1.27977|1.27831|1.27877|1.28087|1.27768|9|13|8|7|8|8|8|9|9|9|10|8|9|7|11|7|10|7|5|5|6|4|3|5|0.03585|0.04569|0.02607|0.02547|0.02219|0.02308|0.02134|0.02342|0.02384|0.03214|0.03425|0.02762|0.02875|0.0379|0.05066|0.02926|0.04132|0.0295|0.02943|0.02392|0.0315|0.02518|0.02051|0.03142|-0.03333|-0.05573|-0.02427|-0.02202|-0.02312|-0.02083|-0.02065|-0.02184|-0.02604|-0.02812|-0.03105|-0.02905|-0.03153|-0.03118|-0.05684|-0.02801|-0.05143|-0.02731|-0.02531|-0.02548|-0.03047|-0.02379|-0.02019|-0.02647|351|358|342|325|348|339|329|352|349|351|356|347|345|321|358|351|356|348|328|302|303|255|227|317|||||||||||||||||||||||||
2023-02-21 18:30:27|CS.D.ADAUSD.CFE.IP|1574|2023-02-21 12:14:30|2023-02-21 18:29:50|38.89|3.6|3.62089|2023-02-20|3.49003|10|0.44398|1|-0.259202|1|2023-02-20|3.55588|3.60768|3.5846|3.5639|3.54127|3.53319|3.52303|3.50212|3.49798|3.51105|3.49003|3.49672|3.51043|3.50967|3.49632|3.49337|3.52098|3.51678|3.51752|3.50845|3.52493|3.52883|3.52315|3.53337|3|5|3|3|3|3|3|3|3|4|4|4|3|3|4|3|4|3|3|2|3|3|4|3|0.04257|0.04306|0.02895|0.02911|0.02846|0.02785|0.02769|0.03556|0.0303|0.03605|0.03681|0.02915|0.03806|0.02872|0.04037|0.03436|0.04289|0.03769|0.04111|0.02973|0.03437|0.03076|0.05146|0.03308|-0.03667|-0.05257|-0.02801|-0.0298|-0.02883|-0.03155|-0.02852|-0.03055|-0.03451|-0.03697|-0.03366|-0.02814|-0.03316|-0.02798|-0.04477|-0.03478|-0.03813|-0.03398|-0.03118|-0.02907|-0.03298|-0.02931|-0.05428|-0.03639|293|298|200|139|186|194|145|195|252|288|257|273|248|227|273|274|308|262|204|194|199|201|219|211|||||||||||||||||||||||||
2023-02-21 18:30:27|CS.D.XLMUSD.CFD.IP|1338|2023-02-21 12:14:30|2023-02-21 18:30:20|9.44|5.7|2.13869|2023-02-20|2.13828|21|0.221239|5|-0.340136|1|2023-02-20|2.22104|2.24547|2.23102|2.21495|2.21284|2.21137|2.21002|2.20377|2.20486|2.20162|2.18607|2.18161|2.18709|2.18509|2.16375|2.15709|2.17276|2.1517|2.14853|2.14119|2.13841|2.13828|2.13856|2.13931|5|5|4|4|4|5|4|5|4|6|6|5|6|5|5|5|5|4|4|4|4|5|2|4|0.11111|0.1122|0.11167|0.11084|0.11068|0.11483|0.1106|0.11023|0.11043|0.11017|0.1094|0.10919|0.10949|0.1093|0.10833|0.10793|0.10862|0.10771|0.11052|0.1072|0.10984|0.10704|0.1069|0.10703|-0.11102|-0.12079|-0.11141|-0.11068|-0.11056|-0.11052|-0.11047|-0.11015|-0.11009|-0.11002|-0.1092|-0.10896|-0.10923|-0.1092|-0.10982|-0.11633|-0.11507|-0.1075|-0.10732|-0.10696|-0.11041|-0.1068|-0.10691|-0.10689|131|206|142|71|125|119|142|106|130|115|137|153|160|111|202|143|169|119|117|96|117|123|60|172|||||||||||||||||||||||||
2023-02-21 18:30:28|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:30:28|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:30:29|IX.D.HSTECH.IFU.IP|1978|2023-02-21 12:14:30|2023-02-21 18:30:10|4112|2|6.4995|2023-02-20|0.09242|6|0.253937|5|-0.257581|1|2023-02-20|0.21414|0.11741|0.09358|0.09322|0.20927|0.09301|0.09242|0.09264|0.15381|0.16192|20.26284|50.59304|30.98883|44.272|0.13957|0.13978|0.13944|0.13949|0.14087|0.20932|0.20931|0.20933||0.20929|0|33|22|19|0|19|21|19|20|1|1|1|2|1|3|2|1|0|1|0|0|0||0|0.00407|0.04924|0.03719|0.02636|0.00355|0.02671|0.02303|0.02045|0.01145|0.01099|0.0173|0.0233|0.02327|0.02467|0.01669|0.02136|0.01338|0.01511|0.02492|0.01018|0.00756|||0.00401|-0.00404|-0.05037|-0.0345|-0.02662|-0.00707|-0.03195|-0.02541|-0.02316|-0.01295|-0.01447|-0.02133|-0.02401|-0.02326|-0.02372|-0.01577|-0.01553|-0.01361|-0.01302|-0.02324|-0.01047|-0.00837|-0.00233||-0.00378|237|335|359|347|182|355|353|322|314|249|144|99|81|163|186|218|165|117|49|17|23|4|184|||||||||||||||||||||||||
2023-02-21 18:30:30|IX.D.TOPIX.IFU.IP|924|2023-02-21 12:14:40|2023-02-21 18:30:10|1987.7|9.4|0.0425|2023-02-20|0.04002|4|0.100381|0|-0.055058|20|2023-02-20|0.04018|0.04008|0.04007|0.04005|0.04002|0.04003|0.09533|0.08717|0.0601|0.06012|0.0601|0.06011|0.06009|0.06008|0.06011|0.06016|0.06016|0.06014|0.06011|0.06009|0.10016|0.10017||0.09366|42|36|32|65|56|112|16|7|12|11|14|21|14|9|10|15|5|13|11|3|2|0||10|0.02167|0.01102|0.02004|0.01502|0.01585|0.01001|0.00881|0.0091|0.0167|0.01816|0.02129|0.02505|0.02505||0.01002|0.02006|0.01003|||||||0.0177|-0.02435|-0.02049|-0.0217|-0.01835|-0.01834|-0.02501|-0.01|-0.01456|-0.02075|-0.01503|-0.01836|-0.01503|-0.02504|-0.02169|-0.01503|-0.01755|-0.02061|-0.02171|-0.01753||-0.05506|||-0.01288|105|48|18|18|22|19|89|62|65|30|22|6|16|15|20|22|30|19|11|3|2|4|86|||||||||||||||||||||||||
2023-02-21 18:30:31|CS.D.UNIUSD.CFE.IP|2257|2023-02-21 12:14:30|2023-02-21 18:30:30|702.38|24.2|1.83033|2023-02-20|1.7581|23|0.296752|11|-0.283378|1|2023-02-20|1.78532|1.81012|1.79367|1.78371|1.77551|1.77204|1.77099|1.76865|1.76693|1.76755|1.76076|1.75965|1.76846|1.76905|1.77227|1.77287|1.78837|1.78932|1.7916|1.78301|1.77553|1.77397|1.76768|1.7581|22|26|19|17|17|15|15|19|19|23|25|19|20|18|25|24|25|18|15|15|16|14|11|18|0.03112|0.03981|0.02207|0.01946|0.01865|0.01971|0.01965|0.02382|0.02012|0.03244|0.02736|0.01895|0.02133|0.02029|0.03098|0.02455|0.02859|0.02272|0.02802|0.02152|0.02095|0.01957|0.01628|0.02696|-0.0327|-0.04416|-0.02188|-0.01783|-0.01947|-0.02127|-0.01964|-0.02328|-0.02143|-0.03072|-0.03161|-0.01949|-0.02105|-0.01897|-0.03263|-0.02755|-0.03477|-0.02373|-0.02665|-0.01915|-0.02017|-0.01926|-0.01447|-0.02599|360|360|359|360|360|359|358|359|360|360|360|359|360|360|360|360|360|360|358|359|357|356|354|360|||||||||||||||||||||||||
2023-02-21 18:30:33|CS.D.LNKUSD.CFE.IP|2256|2023-02-21 12:14:40|2023-02-21 18:30:30|767.82|22.7|1.31419|2023-02-20|1.22856|8|0.525665|1|-0.413977|1|2023-02-20|1.26751|1.29257|1.28153|1.27429|1.25707|1.24463|1.24956|1.24191|1.22856|1.24882|1.24241|1.24624|1.25189|1.24875|1.2453|1.24736|1.26518|1.26646|1.26791|1.26735|1.2714|1.27211|1.27716|1.27176|26|29|20|16|19|22|18|23|26|28|25|21|21|20|27|24|28|20|18|16|17|16|14|18|0.04478|0.0416|0.02246|0.01465|0.02817|0.02763|0.02212|0.04488|0.03931|0.04939|0.03299|0.02536|0.02588|0.02938|0.03961|0.02611|0.03616|0.02734|0.0282|0.02156|0.02292|0.02268|0.01978|0.02202|-0.04222|-0.05129|-0.02057|-0.0162|-0.02266|-0.02921|-0.02629|-0.03503|-0.04803|-0.04107|-0.03121|-0.02426|-0.03053|-0.02398|-0.04282|-0.02852|-0.04429|-0.02708|-0.02642|-0.01711|-0.02414|-0.02463|-0.02104|-0.02118|360|360|360|358|355|359|358|360|360|360|358|360|360|360|360|360|360|360|359|359|360|357|359|360|||||||||||||||||||||||||
2023-02-21 18:30:34|CS.D.DOTUSD.CFE.IP|2212|2023-02-21 12:14:30|2023-02-21 18:30:20|730.15|16.1|1.21348|2023-02-20|1.1746|23|0.315309|12|-0.544265|1|2023-02-20|1.18282|1.20215|1.19016|1.18552|1.17997|1.18556|1.18255|1.17859|1.18454|1.18625|1.1779|1.17477|1.17847|1.18038|1.17924|1.17683|1.18725|1.1808|1.18627|1.18388|1.18056|1.1792|1.17961|1.1746|23|25|21|17|20|15|13|16|15|23|19|16|21|18|23|20|23|17|13|11|13|11|13|13|0.04572|0.05024|0.02997|0.02059|0.02413|0.02259|0.01922|0.02553|0.02198|0.03558|0.02343|0.02631|0.03253|0.0217|0.0346|0.02741|0.03696|0.0359|0.03755|0.02703|0.02463|0.02145|0.02273|0.02838|-0.04168|-0.05355|-0.02521|-0.0207|-0.02536|-0.02866|-0.0204|-0.02533|-0.02809|-0.03466|-0.02539|-0.02437|-0.03101|-0.02017|-0.03738|-0.02896|-0.04046|-0.03602|-0.02563|-0.02376|-0.02231|-0.02236|-0.02443|-0.02655|359|359|360|360|357|355|347|358|354|359|360|350|358|358|359|359|360|359|344|342|342|350|352|351|||||||||||||||||||||||||
2023-02-21 18:30:35|CS.D.DOGUSD.CFE.IP|722|2023-02-21 12:14:30|2023-02-21 18:29:30|8.62|3.5|1.16682|2023-02-20|1.13612|11|0.455581|8|-0.352113|1|2023-02-20|1.15334|1.16619|1.15777|1.1518|1.14769|1.14554|1.14618|1.14366|1.14194|1.14094|1.13664|1.13612|1.14024|1.14145|1.13879|1.13794|1.14534|1.14411|1.14386|1.14247|1.14441|1.14314|1.14404|1.14326|3|5|5|4|4|5|3|4|4|3|3|4|5|2|3|3|4|2|2|3|3|4|2|4|0.11545|0.12391|0.1158|0.1152|0.11489|0.11464|0.11469|0.11439|0.13806|0.11425|0.11373|0.11369|0.11408|0.11427|0.11394|0.11388|0.12795|0.11975|0.11443|0.1143|0.12212|0.1144|0.11444|0.11436|-0.12332|-0.12676|-0.11575|-0.11513|-0.11466|-0.1145|-0.11466|-0.11444|-0.11898|-0.11392|-0.1136|-0.11353|-0.11399|-0.11407|-0.1251|-0.11371|-0.1182|-0.11431|-0.1143|-0.11414|-0.11438|-0.11423|-0.11448|-0.1142|143|177|100|103|67|61|47|75|108|140|131|79|108|52|115|92|136|75|95|64|92|106|50|75|||||||||||||||||||||||||
2023-02-21 18:30:35|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:30:36|OP.D.SPX3.4750C.IP|2150|2023-02-21 12:14:40|2023-02-21 18:30:30|17.11|0|10.52514|2023-02-20|10.51992|7|0.917431|12|-0.670541|8|2023-02-20||||||||10.51992|10.53046|10.52761|10.5254|10.89308|10.53014|10.52565|10.95431|10.52044|10.52362|10.53075|34.92611|10.54223|15.79195|10.52199|100|10.52524||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07252|0.12537|0.11752|0.10592|0.10771|0.11675|0.09534|0.10067|0.09636|0.0973|0.09725|0.46664|0.23397||||0.11989||||||||-0.09641|-0.13435|-0.11761|-0.09629|-0.09428|-0.11033|-0.10695|-0.09937|-0.10809|-0.09075|-0.07332|-0.23354|-0.32711|-0.42056|||-0.12921|152|334|294|279|246|243|224|211|218|171|178|22|13|17|4|1|178|||||||||||||||||||||||||
2023-02-21 18:30:36|OP.D.SPX3.5000C.IP|2096|2023-02-21 12:14:30|2023-02-21 18:30:30|4.95|0|26.01691|2023-02-20|22.71404|13|1.143791|12|-0.946372|8|2023-02-20||||||||22.92699|22.76957|23.24788|23.4745|22.86267|22.93472|22.71404|22.87981|23.27466|23.2499|23.48969|23.3824|23.42054|23.44335|23.50981||23.4102||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||||||0.16069|0.2085|0.20512|0.20369|0.19049|0.21333|0.18619|0.16885|0.17075|0.17431|0.16827|0.58613|0.33501||||0.20097||||||||-0.18|-0.21164|-0.19707|-0.19138|-0.17071|-0.17952|-0.21591|-0.1674|-0.17574|-0.18366|-0.18621|-0.50083|-0.41764|-0.66778|||-0.21387|115|305|265|249|214|218|190|192|197|149|140|16|13|16|4|167|||||||||||||||||||||||||
2023-02-21 18:30:37|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:30:37|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:30:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:30:38|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-02-20|10000||0||0||2023-02-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:30:38|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:30:39|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:30:39|OP.D.SPX2.4750C.IP|1969|2023-02-21 12:14:40|2023-02-21 18:30:30|2.45|0|48.17886|2023-02-20|40.83852|7|7.763975|14|-1.453488|8|2023-02-20||||||||40.83852|42.62301|44.02532|44.69019|42.93072|43.17526|42.55867|41.21754|42.69847|42.59215|43.33676|42.99692|43.14401|43.22821|43.47868|43.75|43.17046||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.2922|0.35196|0.38116|0.35661|0.33686|0.36031|0.32556|0.60527|0.31424|0.32557|0.30956|0.92025|0.61728||||0.32776||||||||-0.30921|-0.36678|-0.34104|-0.35526|-0.31541|-0.34188|-0.33182|-0.31834|-0.32897|-0.30461|-0.32986|-0.92025|-0.61444|-0.92308|||-0.37227|107|275|218|203|192|191|158|163|172|122|137|13|12|15|2|1|148|||||||||||||||||||||||||
2023-02-21 18:30:40|OP.D.SPX2.5000C.IP|961|2023-02-21 12:14:40|2023-02-21 18:30:00||0|2832.18067|2023-02-20|1528.63248|7|175|14|-50|9|2023-02-20||||||||1528.63248|2460.79812|6376.61692|7089.74359|2533.33333|2762.22222|2315|1538.23232|2051.95473|1997.86325|2115.625|2133.33333|2200||2800||2347.22222||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||||||||11.11111|18.7585|58.18182|46.66667|27.14286|21.66667|18.88889|45|15.97222|14.58333|16.66667||||||19.33333||||||||-11.11111|-16.77381|-37.5|-45.83333|-15.2381|-16.78571|-15.71429|-11.30952|-13.83929|-13.69048|-12.5||||||-16.66667|26|71|67|39|66|45|40|20|54|26|16|5|5|1|24|||||||||||||||||||||||||
2023-02-21 18:30:40|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:30:41|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:30:41|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-02-20|4.41869|8|0.113726|10|-0.104987|10|2023-02-20||||||||22.16204|4.41869|12.12801|8.40516|16.5173|11.46826|14.3885|13.74853|10.67861|19.0637|42.24877||||||||||||||9|23|22|37|20|20|19|18|23|31|11||||||||||||||0.01195|0.01334|0.0119|0.01261|0.01056|0.01156|0.00908|0.0097|0.0102|0.01004|0.00879||||||||||||||-0.01068|-0.0121|-0.01148|-0.01389|-0.01083|-0.01114|-0.01033|-0.00959|-0.01079|-0.01085|-0.00878|||||||226|320|273|275|267|245|223|248|235|226|90|||||||||||||||||||||||||
2023-02-21 18:30:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-21 18:30:42|IX.D.OMX20.IFM.IP|1434|2023-02-21 12:15:00|2023-02-21 18:30:20|1128.32|0|0.12925|2023-02-20|0.04387|14|0.078804|8|-0.054808|7|2023-02-20|0.22149|0.22124|0.22113|0.22103|0.22099|0.22106|0.22102|0.22117|0.07018|0.04412|0.04414|0.04409|0.04402|0.04395|0.04387|0.12602|0.21991|0.2201|0.22001|0.22002|0.22002|0.22004||0.22001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0||0|0.00554|0.00824|0.0101|0.00663|0.01253|0.01023|0.0077|0.00522|0.01382|0.00949|0.00849|0.00738|0.00656|0.00757|0.0094|0.00795|0.00806|0.0059|0.00726|0.00748|0.0088|||0.0037|-0.006|-0.00866|-0.0104|-0.00717|-0.0083|-0.00421|-0.00834|-0.01188|-0.01305|-0.00934|-0.00736|-0.00762|-0.00606|-0.00703|-0.00819|-0.01171|-0.01432|-0.00088|-0.00726|-0.00748|-0.00675|||-0.00364|141|97|82|54|92|89|63|79|334|271|209|193|199|205|244|118|64|50|12|14|21|4|184|||||||||||||||||||||||||
2023-02-21 18:30:43|IX.D.SUNNAS.IFE.IP|2256|2023-02-21 12:14:50|2023-02-21 18:30:40|12103.6|0|0.13151|2023-02-20|0.12942|13|0.101124|12|-0.046139|7|2023-02-20|0.12998|0.12981|0.12972|0.12959|0.12952|0.12958|0.12951|0.1296|0.12976|0.12985|0.12976|0.12957|0.12948|0.12942|0.12957|0.12973|0.12969|0.12976|0.12979|0.12978|0.12979|0.1298|0.12984|0.12976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00357|0.00442|0.00419|0.00361|0.00363|0.00365|0.0036|0.00357|0.00657|0.00595|0.00573|0.0052|0.00576|0.00421|0.00427|0.00363|0.00347|0.00328|0.00455|0.00788|0.00416|||0.00484|-0.00393|-0.00407|-0.00384|-0.00321|-0.00308|-0.00329|-0.00337|-0.00373|-0.00708|-0.00577|-0.00482|-0.00447|-0.00524|-0.00446|-0.005|-0.00427|-0.00316|-0.00322|-0.00717|-0.00879|-0.0053|||-0.0044|359|360|359|357|344|355|346|356|360|360|360|358|360|360|359|359|358|357|51|36|42|15|16|346|||||||||||||||||||||||||
2023-02-21 18:30:44|IX.D.SUNDOW.IFE.IP|2255|2023-02-21 12:14:50|2023-02-21 18:30:40|33217.1|0|0.05991|2023-02-20|0.05915|3|0.038563|23|-0.031053|8|2023-02-20|0.05923|0.05918|0.05917|0.05915|0.05916|0.05917|0.05917|0.05917|0.0592|0.05923|0.05928|0.05925|0.05928|0.05924|0.05925|0.05933|0.05934|0.05934|0.05932|0.05932|0.05932|0.05933|0.05934|0.05931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00296|0.00302|0.00312|0.00228|0.00259|0.00251|0.00239|0.00262|0.00425|0.00364|0.00404|0.00333|0.00341|0.00329|0.00387|0.00351|0.00317|0.0034|0.00447|0.00801|0.00345|0.0003||0.00378|-0.00301|-0.00308|-0.00312|-0.00251|-0.00237|-0.00222|-0.00244|-0.00289|-0.00521|-0.00398|-0.00345|-0.00323|-0.00357|-0.0032|-0.00459|-0.00408|-0.00313|-0.00375|-0.00857|-0.00657|-0.0065||-0.00089|-0.003|312|331|320|294|272|300|300|321|357|355|354|342|341|333|349|359|335|320|71|38|38|18|20|251|||||||||||||||||||||||||
2023-02-21 18:30:45|IX.D.SUNFUN.IFE.IP|2135|2023-02-21 12:14:40|2023-02-21 18:30:40|7967.4|0|0.10023|2023-02-20|0.09972|4|0.034997|8|-0.074855|8|2023-02-20|0.09995|0.09985|0.09981|0.09975|0.09972|0.09976|0.09973|0.09977|0.09993|0.1|0.10001|0.1|0.10004|0.09995|0.09984|0.09985|0.09987|0.09995|0.09992|0.09992|0.09993|0.09996|0.09997|0.09995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0034|0.00462|0.00371|0.00334|0.00306|0.00334|0.00364|0.00464|0.00827|0.00595|0.0056|0.00473|0.00447|0.00448|0.00484|0.0057|0.00482|0.00393|0.00367|0.00402|0.00489|0.00375||0.00289|-0.00458|-0.00587|-0.00462|-0.00323|-0.00374|-0.00367|-0.00419|-0.00529|-0.00882|-0.0051|-0.00429|-0.00407|-0.00407|-0.00397|-0.00427|-0.00428|-0.00492|-0.00351|-0.00337|-0.00271|-0.0043|-0.00875||-0.00286|238|159|160|105|130|135|151|230|346|323|280|248|265|256|279|292|256|157|49|67|63|13|3|200|||||||||||||||||||||||||
2023-02-21 18:30:46|IX.D.SUNDAX.IFMM.IP|2237|2023-02-21 12:14:50|2023-02-21 18:30:40|15388|0|0.07788|2023-02-20|0.07723|4|0.045204|8|-0.054858|8|2023-02-20|0.07746|0.07735|0.0773|0.07725|0.07723|0.07727|0.07725|0.07731|0.07747|0.07764|0.07755|0.07752|0.07759|0.07752|0.07748|0.07756|0.07755|0.0776|0.07758|0.07757|0.07757|0.07757|0.07758|0.07755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00498|0.00524|0.00464|0.00433|0.00431|0.00416|0.00524|0.00515|0.01027|0.00802|0.00685|0.00559|0.00518|0.00525|0.00509|0.00561|0.00483|0.00426|0.00348|0.00395|0.00532|0.00129||0.00439|-0.00652|-0.00518|-0.00496|-0.00426|-0.00502|-0.00421|-0.00481|-0.00565|-0.01096|-0.00835|-0.00646|-0.00551|-0.00544|-0.00465|-0.00533|-0.00631|-0.0048|-0.00461|-0.00364|-0.00356|-0.00523|||-0.00416|206|213|234|175|179|198|204|316|359|358|352|344|327|314|322|316|278|206|62|53|76|22|5|205|||||||||||||||||||||||||