2023-02-18 10:13:20|IX.D.SPTRD.IFE.IP|7576|2023-02-16 23:43:20|2023-02-16 23:59:50|4076.56|254.3|0.01153|2023-02-17|0.00981|20|0.088903|20|-0.073873|15|2023-02-17|0.01471|0.0147|0.01472|0.01472|0.01473|0.01474|0.01475|0.01474|0.01478|0.01476|0.01477|0.01478|0.01476|0.01476|0.01222|0.00984|0.00987|0.00986|0.00986|0.00983|0.00981|0.01484|||34|35|28|31|37|26|29|46|112|72|57|58|92|131|874|1039|580|412|350|506|774|237|||0.00544|0.00537|0.00519|0.00452|0.00497|0.00485|0.00457|0.0066|0.01024|0.00778|0.00742|0.0077|0.00793|0.00908|0.01321|0.01928|0.01374|0.01282|0.0121|0.01228|0.01432|0.00559|||-0.00542|-0.00571|-0.00536|-0.00535|-0.005|-0.00529|-0.00462|-0.00694|-0.01085|-0.0068|-0.00758|-0.00779|-0.00695|-0.00982|-0.0145|-0.01645|-0.0146|-0.01149|-0.01162|-0.01066|-0.01534|-0.00653|||252|289|243|199|180|191|238|301|352|339|337|345|338|346|349|360|358|360|359|359|359|170|||||||||||||||||||||||||
2023-02-18 10:13:21|IX.D.RUSSELL.IFM.IP|7335|2023-02-16 23:43:20|2023-02-16 23:59:50|1936.1|25.7|0.01506|2023-02-17|0.01541|20|0.093014|14|-0.139686|14|2023-02-17|0.01549|0.01548|0.0155|0.0155|0.01551|0.01553|0.01553|0.01553|0.01558|0.01555|0.01555|0.01557|0.01555|0.01553|0.01552|0.01548|0.01551|0.01549|0.0155|0.01545|0.01541|0.01554|||3|2|2|1|2|1|2|3|12|9|9|6|9|14|112|81|54|47|31|38|74|27|||0.00654|0.00661|0.0067|0.0058|0.00596|0.00615|0.00679|0.00697|0.01129|0.00941|0.00905|0.00914|0.00951|0.00996|0.02261|0.02453|0.01698|0.01566|0.0139|0.01368|0.01563|0.00829|||-0.00593|-0.00707|-0.00647|-0.00563|-0.00611|-0.00632|-0.00593|-0.00745|-0.01084|-0.00873|-0.00948|-0.00817|-0.00821|-0.0113|-0.02486|-0.02471|-0.01894|-0.01529|-0.01325|-0.01189|-0.01811|-0.0082|||296|299|298|245|233|233|267|331|359|355|353|352|350|357|359|360|359|360|360|360|360|211|||||||||||||||||||||||||
2023-02-18 10:13:22|IX.D.DOW.IFE.IP|7728|2023-02-16 23:43:20|2023-02-16 23:59:50|33624.6|23.2|0.01079|2023-02-17|0.0071|20|0.090296|20|-0.086397|14|2023-02-17|0.01427|0.01426|0.01427|0.01427|0.01428|0.01429|0.01429|0.01071|0.01074|0.01073|0.01073|0.01074|0.01073|0.01073|0.00894|0.00713|0.00714|0.00713|0.00713|0.00711|0.0071|0.01425|||4|4|2|3|3|3|5|7|15|11|8|7|10|14|71|103|49|41|29|38|66|10|||0.00377|0.00352|0.00289|0.00244|0.00254|0.00258|0.00281|0.00428|0.00695|0.00623|0.0056|0.0059|0.00583|0.00686|0.01255|0.0161|0.01046|0.01076|0.00939|0.01|0.01241|0.00374|||-0.00349|-0.00331|-0.00302|-0.00262|-0.00265|-0.00278|-0.0033|-0.00456|-0.00753|-0.00609|-0.00635|-0.00592|-0.00574|-0.00734|-0.01215|-0.01399|-0.01109|-0.00946|-0.00898|-0.00942|-0.01318|-0.00437|||347|352|329|309|310|324|318|353|360|360|358|360|359|358|360|360|360|360|360|360|360|269|||||||||||||||||||||||||
2023-02-18 10:13:22|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-02-17|0.00981|20|0.088903|20|-0.073873|15|2023-02-17|0.01471|0.0147|0.01472|0.01472|0.01473|0.01474|0.01475|0.01474|0.01478|0.01476|0.01477|0.01478|0.01476|0.01476|0.01222|0.00984|0.00987|0.00986|0.00986|0.00983|0.00981|0.01484|||34|35|28|31|37|26|29|46|112|72|57|58|92|131|874|1039|580|412|350|506|774|237|||0.00544|0.00537|0.00519|0.00452|0.00497|0.00485|0.00457|0.0066|0.01024|0.00778|0.00742|0.0077|0.00793|0.00908|0.01321|0.01928|0.01374|0.01282|0.0121|0.01228|0.01432|0.00559|||-0.00542|-0.00571|-0.00536|-0.00535|-0.005|-0.00529|-0.00462|-0.00694|-0.01085|-0.0068|-0.00758|-0.00779|-0.00695|-0.00982|-0.0145|-0.01645|-0.0146|-0.01149|-0.01162|-0.01066|-0.01534|-0.00653|||252|289|243|199|180|191|238|301|352|339|337|345|338|346|349|360|358|360|359|359|359|170|||||||||||||||||||||||||
2023-02-18 10:13:23|IX.D.FANG.IFM.IP|7881|2023-02-16 23:43:20|2023-02-16 23:59:50|5546.7|0|0.06077|2023-02-17|0.0326|20|0.284137|9|-0.135521|14|2023-02-17|0.05411|0.08998|0.0901|0.09011|0.09016|0.09023|0.0903|0.09022|0.09051|0.0542|0.05413|0.05419|0.05412|0.05416|0.04336|0.0327|0.03289|0.03289|0.03293|0.03274|0.0326|0.05422|0.09039||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00467|0.0061|0.00489|0.00409|0.00406|0.00438|0.00499|0.00662|0.01276|0.01196|0.00544|0.00769|0.00714|0.00808|0.02469|0.03412|0.02177|0.01929|0.01632|0.0193|0.02314|0.00378|||-0.00425|-0.00532|-0.00538|-0.00438|-0.00422|-0.00479|-0.00584|-0.00705|-0.01335|-0.00925|-0.00545|-0.00652|-0.00693|-0.00795|-0.02966|-0.03403|-0.0224|-0.02004|-0.01674|-0.01578|-0.02404|-0.00399|||352|359|355|353|349|350|349|359|360|359|345|349|358|360|360|360|360|360|360|360|360|304|1|||||||||||||||||||||||||
2023-02-18 10:13:23|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-02-17|0.01541|20|0.093014|14|-0.139686|14|2023-02-17|0.01549|0.01548|0.0155|0.0155|0.01551|0.01553|0.01553|0.01553|0.01558|0.01555|0.01555|0.01557|0.01555|0.01553|0.01552|0.01548|0.01551|0.01549|0.0155|0.01545|0.01541|0.01554|||3|2|2|1|2|1|2|3|12|9|9|6|9|14|112|81|54|47|31|38|74|27|||0.00654|0.00661|0.0067|0.0058|0.00596|0.00615|0.00679|0.00697|0.01129|0.00941|0.00905|0.00914|0.00951|0.00996|0.02261|0.02453|0.01698|0.01566|0.0139|0.01368|0.01563|0.00829|||-0.00593|-0.00707|-0.00647|-0.00563|-0.00611|-0.00632|-0.00593|-0.00745|-0.01084|-0.00873|-0.00948|-0.00817|-0.00821|-0.0113|-0.02486|-0.02471|-0.01894|-0.01529|-0.01325|-0.01189|-0.01811|-0.0082|||296|299|298|245|233|233|267|331|359|355|353|352|350|357|359|360|359|360|360|360|360|211|||||||||||||||||||||||||
2023-02-18 10:13:24|IX.D.DOW.IFE.IP|0|none|||0|0|2023-02-17|0.0071|20|0.090296|20|-0.086397|14|2023-02-17|0.01427|0.01426|0.01427|0.01427|0.01428|0.01429|0.01429|0.01071|0.01074|0.01073|0.01073|0.01074|0.01073|0.01073|0.00894|0.00713|0.00714|0.00713|0.00713|0.00711|0.0071|0.01425|||4|4|2|3|3|3|5|7|15|11|8|7|10|14|71|103|49|41|29|38|66|10|||0.00377|0.00352|0.00289|0.00244|0.00254|0.00258|0.00281|0.00428|0.00695|0.00623|0.0056|0.0059|0.00583|0.00686|0.01255|0.0161|0.01046|0.01076|0.00939|0.01|0.01241|0.00374|||-0.00349|-0.00331|-0.00302|-0.00262|-0.00265|-0.00278|-0.0033|-0.00456|-0.00753|-0.00609|-0.00635|-0.00592|-0.00574|-0.00734|-0.01215|-0.01399|-0.01109|-0.00946|-0.00898|-0.00942|-0.01318|-0.00437|||347|352|329|309|310|324|318|353|360|360|358|360|359|358|360|360|360|360|360|360|360|269|||||||||||||||||||||||||
2023-02-18 10:13:24|IX.D.NASDAQ.IFM.IP|8003|2023-02-16 23:43:20|2023-02-16 23:59:50|12389.5|76.7|0.0138|2023-02-17|0.0081|20|0.123243|20|-0.097477|15|2023-02-17|0.01614|0.01613|0.01615|0.01616|0.01616|0.01618|0.01619|0.01617|0.01622|0.0162|0.01622|0.01623|0.01621|0.01621|0.01215|0.00812|0.00815|0.00815|0.00815|0.00812|0.0081|0.01627|||12|16|12|10|9|9|12|23|51|34|23|25|32|48|265|285|187|152|116|158|196|30|||0.00482|0.00541|0.00488|0.00405|0.00374|0.00435|0.00473|0.00643|0.01255|0.00948|0.00858|0.00848|0.00891|0.01008|0.0181|0.0242|0.0161|0.01433|0.01313|0.01469|0.0177|0.00399|||-0.00451|-0.00519|-0.00524|-0.00409|-0.00407|-0.00439|-0.00516|-0.00677|-0.01277|-0.008|-0.00852|-0.00867|-0.00802|-0.01017|-0.02019|-0.02297|-0.01734|-0.01431|-0.0124|-0.01296|-0.01861|-0.00461|||360|360|360|359|356|357|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|||||||||||||||||||||||||
2023-02-18 10:13:25|IX.D.ASX.IFD.IP|5487|2023-02-16 23:43:20|2023-02-16 23:59:50|7341.5|6.2|0.03009|2023-02-17|0.01357|0|0.040937|8|-0.040853|14|2023-02-17|0.01357|0.01357|0.01359|0.0136|0.0136|0.04351|0.04577|0.04088|0.04095|0.04092|0.04091|0.04095|0.04091|0.0409|0.04089|0.04086|0.0409|0.04089|0.04091|0.04087|0.04084|0.05448|||15|19|14|19|24|28|7|6|5|3|4|2|2|2|4|4|3|2|1|2|3|0|||0.00888|0.00901|0.00823|0.00833|0.0078|0.00477|0.00622|0.00791|0.00962|0.00799|0.00892|0.00831|0.00831|0.00822|0.00985|0.01095|0.00874|0.00802|0.00799|0.00785|0.00945|0.00268|||-0.00881|-0.0091|-0.00835|-0.00821|-0.00812|-0.0064|-0.00627|-0.00826|-0.00977|-0.00742|-0.00859|-0.00771|-0.00789|-0.00861|-0.00918|-0.01001|-0.00971|-0.00898|-0.00788|-0.00716|-0.00986|-0.00277|||191|201|162|102|96|174|119|111|265|211|216|218|190|201|256|308|265|260|272|215|229|174|||||||||||||||||||||||||
2023-02-18 10:13:25|IX.D.FANG.IFM.IP|0|none|||0|0|2023-02-17|0.0326|20|0.284137|9|-0.135521|14|2023-02-17|0.05411|0.08998|0.0901|0.09011|0.09016|0.09023|0.0903|0.09022|0.09051|0.0542|0.05413|0.05419|0.05412|0.05416|0.04336|0.0327|0.03289|0.03289|0.03293|0.03274|0.0326|0.05422|0.09039||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00467|0.0061|0.00489|0.00409|0.00406|0.00438|0.00499|0.00662|0.01276|0.01196|0.00544|0.00769|0.00714|0.00808|0.02469|0.03412|0.02177|0.01929|0.01632|0.0193|0.02314|0.00378|||-0.00425|-0.00532|-0.00538|-0.00438|-0.00422|-0.00479|-0.00584|-0.00705|-0.01335|-0.00925|-0.00545|-0.00652|-0.00693|-0.00795|-0.02966|-0.03403|-0.0224|-0.02004|-0.01674|-0.01578|-0.02404|-0.00399|||352|359|355|353|349|350|349|359|360|359|345|349|358|360|360|360|360|360|360|360|360|304|1|||||||||||||||||||||||||
2023-02-18 10:13:26|TM.D.BOVESPA.IFM.IP|3385|2023-02-17 12:01:00|2023-02-17 21:30:00|109080|0|0.488|2023-02-17|0.09134|12|0.109429|15|-0.13703|13|2023-02-17|||||||||||||0.09134|0.10583|0.10586|0.10576|0.10599|0.10598|0.38428|0.66225|0.66232|5.70258|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01551|0.02061|0.02019|0.02019|0.01443|0.01489|0.01171|0.01119|0.01094|0.01082|||||||||||||||-0.01503|-0.02093|-0.02197|-0.02028|-0.01365|-0.01351|-0.0127|-0.0114|-0.01356|-0.01092|||354|360|360|360|360|360|359|359|359|143|||||||||||||||||||||||||
2023-02-18 10:13:26|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-02-17|0.0081|20|0.123243|20|-0.097477|15|2023-02-17|0.01614|0.01613|0.01615|0.01616|0.01616|0.01618|0.01619|0.01617|0.01622|0.0162|0.01622|0.01623|0.01621|0.01621|0.01215|0.00812|0.00815|0.00815|0.00815|0.00812|0.0081|0.01627|||12|16|12|10|9|9|12|23|51|34|23|25|32|48|265|285|187|152|116|158|196|30|||0.00482|0.00541|0.00488|0.00405|0.00374|0.00435|0.00473|0.00643|0.01255|0.00948|0.00858|0.00848|0.00891|0.01008|0.0181|0.0242|0.0161|0.01433|0.01313|0.01469|0.0177|0.00399|||-0.00451|-0.00519|-0.00524|-0.00409|-0.00407|-0.00439|-0.00516|-0.00677|-0.01277|-0.008|-0.00852|-0.00867|-0.00802|-0.01017|-0.02019|-0.02297|-0.01734|-0.01431|-0.0124|-0.01296|-0.01861|-0.00461|||360|360|360|359|356|357|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|||||||||||||||||||||||||
2023-02-18 10:13:27|IX.D.CAC.IFM.IP|5867|2023-02-16 23:43:20|2023-02-16 23:59:40|7342|11.2|0.02294|2023-02-17|0.0136|15|0.068517|8|-0.092848|8|2023-02-17|0.04725|0.04081|0.04086|0.04087|0.04091|0.04094|0.04096|0.02731|0.01372|0.01369|0.01367|0.01369|0.01366|0.01364|0.01362|0.0136|0.02039|0.02719|0.02719|0.02715|0.02713|0.05428|0.05428||0|0|0|0|0|0|0|7|35|14|14|13|10|11|21|20|27|4|2|3|4|0|0||0.00775|0.01369|0.01214|0.0069|0.00436|0.0117|0.01012|0.00727|0.01679|0.011|0.01109|0.00918|0.00921|0.00782|0.00972|0.0113|0.00872|0.00684|0.00623|0.0065|0.00754|0.00555|||-0.01078|-0.00792|-0.01119|-0.01304|-0.00535|-0.01024|-0.01022|-0.00928|-0.01778|-0.00992|-0.01245|-0.01052|-0.00834|-0.00804|-0.00928|-0.01115|-0.00815|-0.00744|-0.0061|-0.00639|-0.00865|-0.00537|||153|154|68|64|51|71|114|305|360|360|359|360|356|356|358|360|351|353|344|339|351|178|1|||||||||||||||||||||||||
2023-02-18 10:13:27|IX.D.ASX.IFD.IP|0|none|||0|0|2023-02-17|0.01357|0|0.040937|8|-0.040853|14|2023-02-17|0.01357|0.01357|0.01359|0.0136|0.0136|0.04351|0.04577|0.04088|0.04095|0.04092|0.04091|0.04095|0.04091|0.0409|0.04089|0.04086|0.0409|0.04089|0.04091|0.04087|0.04084|0.05448|||15|19|14|19|24|28|7|6|5|3|4|2|2|2|4|4|3|2|1|2|3|0|||0.00888|0.00901|0.00823|0.00833|0.0078|0.00477|0.00622|0.00791|0.00962|0.00799|0.00892|0.00831|0.00831|0.00822|0.00985|0.01095|0.00874|0.00802|0.00799|0.00785|0.00945|0.00268|||-0.00881|-0.0091|-0.00835|-0.00821|-0.00812|-0.0064|-0.00627|-0.00826|-0.00977|-0.00742|-0.00859|-0.00771|-0.00789|-0.00861|-0.00918|-0.01001|-0.00971|-0.00898|-0.00788|-0.00716|-0.00986|-0.00277|||191|201|162|102|96|174|119|111|265|211|216|218|190|201|256|308|265|260|272|215|229|174|||||||||||||||||||||||||
2023-02-18 10:13:28|IX.D.XINHUA.IFM.IP|6770|2023-02-16 23:43:20|2023-02-16 23:59:40|13501.2|43.3|3.80682|2023-02-17|0.07352|2|0.291608|1|-0.091779|2|2023-02-17|0.17772|0.07368|0.07352|0.07368|0.07372|0.07385|0.07442|0.07477|1.56435|7.34017|13.19729|12.22777|12.8392|10.68891|4.60824|4.05618|12.33445|24.02767|17.90762|10.38955|0.07516|0.15666|||0|171|86|51|14|86|220|44|43|23|13|18|11|7|26|15|15|12|15|17|11|2|||0.00375|0.02673|0.0195|0.01431|0.00922|0.01637|0.01993|0.01136|0.00768|0.01061|0.00784|0.0078|0.00859|0.00829|0.01248|0.0116|0.00885|0.00827|0.00807|0.00671|0.00529|0.00257|||-0.00305|-0.02263|-0.02051|-0.01403|-0.01005|-0.01663|-0.02108|-0.00947|-0.00885|-0.01023|-0.00839|-0.00856|-0.00752|-0.00838|-0.01185|-0.01024|-0.00835|-0.00775|-0.00768|-0.00665|-0.00589|-0.00311|||267|358|360|279|136|357|360|325|349|179|160|181|141|179|265|327|261|217|185|126|235|142|||||||||||||||||||||||||
2023-02-18 10:13:28|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-02-17|0.09134|12|0.109429|15|-0.13703|13|2023-02-17|||||||||||||0.09134|0.10583|0.10586|0.10576|0.10599|0.10598|0.38428|0.66225|0.66232|5.70258|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01551|0.02061|0.02019|0.02019|0.01443|0.01489|0.01171|0.01119|0.01094|0.01082|||||||||||||||-0.01503|-0.02093|-0.02197|-0.02028|-0.01365|-0.01351|-0.0127|-0.0114|-0.01356|-0.01092|||354|360|360|360|360|360|359|359|359|143|||||||||||||||||||||||||
2023-02-18 10:13:29|IX.D.CAC.IFM.IP|0|none|||0|0|2023-02-17|0.0136|15|0.068517|8|-0.092848|8|2023-02-17|0.04725|0.04081|0.04086|0.04087|0.04091|0.04094|0.04096|0.02731|0.01372|0.01369|0.01367|0.01369|0.01366|0.01364|0.01362|0.0136|0.02039|0.02719|0.02719|0.02715|0.02713|0.05428|0.05428||0|0|0|0|0|0|0|7|35|14|14|13|10|11|21|20|27|4|2|3|4|0|0||0.00775|0.01369|0.01214|0.0069|0.00436|0.0117|0.01012|0.00727|0.01679|0.011|0.01109|0.00918|0.00921|0.00782|0.00972|0.0113|0.00872|0.00684|0.00623|0.0065|0.00754|0.00555|||-0.01078|-0.00792|-0.01119|-0.01304|-0.00535|-0.01024|-0.01022|-0.00928|-0.01778|-0.00992|-0.01245|-0.01052|-0.00834|-0.00804|-0.00928|-0.01115|-0.00815|-0.00744|-0.0061|-0.00639|-0.00865|-0.00537|||153|154|68|64|51|71|114|305|360|360|359|360|356|356|358|360|351|353|344|339|351|178|1|||||||||||||||||||||||||
2023-02-18 10:13:29|IX.D.HSCHIN.IFU.IP|6597|2023-02-16 23:43:20|2023-02-16 23:59:40|7045.4|15.4|0.1239|2023-02-17|0.0849|2|0.15493|1|-0.15493|1|2023-02-17|0.25542|0.11718|0.0849|0.08512|0.2557|0.08533|0.08549|0.08577|0.17227|0.16177|0.08624|0.08637|0.08628|0.08626|0.08641|0.08648|0.08669|0.08681|0.08831|0.26076|0.26019|0.25991|||0|55|29|26|0|25|32|42|34|6|5|3|2|2|12|13|10|13|10|0|0|0|||0.00391|0.03468|0.02581|0.01922|0.00303|0.02257|0.01916|0.019|0.0112|0.01215|0.01522|0.00982|0.00951|0.01122|0.01912|0.01824|0.01119|0.01702|0.01542|0.00574|0.00709|0.00302|||-0.00351|-0.03356|-0.02976|-0.02128|-0.00298|-0.02048|-0.01951|-0.01751|-0.01361|-0.00958|-0.01783|-0.00987|-0.00896|-0.00967|-0.01848|-0.01716|-0.01223|-0.01892|-0.01449|-0.00439|-0.00695|-0.00327|||265|326|350|298|180|323|324|295|349|203|141|259|271|285|323|353|298|137|127|351|356|171|||||||||||||||||||||||||
2023-02-18 10:13:29|IX.D.DEN25.IFM.IP|471|2023-02-17 08:15:00|2023-02-17 15:54:30||0.2|0.05562|2023-02-17|0.05595|15|0.090339|8|-0.090227|8|2023-02-17|||||||||0.05641|0.0563|0.05629|0.05628|0.05629|0.05621|0.05609|0.05595|||||||||||||||||0|0|0|0|0|0|1|0|||||||||||||||||0.03387|0.02631|0.03565|0.00914|0.01126|0.0075|0.02805|0.01315|||||||||||||||||-0.03525|-0.00844|-0.01051|-0.01206|-0.00703|-0.00562||-0.01321|||||||||59|57|72|70|61|27|22|98|||||||||||||||||||||||||
2023-02-18 10:13:29|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-02-17|0.07352|2|0.291608|1|-0.091779|2|2023-02-17|0.17772|0.07368|0.07352|0.07368|0.07372|0.07385|0.07442|0.07477|1.56435|7.34017|13.19729|12.22777|12.8392|10.68891|4.60824|4.05618|12.33445|24.02767|17.90762|10.38955|0.07516|0.15666|||0|171|86|51|14|86|220|44|43|23|13|18|11|7|26|15|15|12|15|17|11|2|||0.00375|0.02673|0.0195|0.01431|0.00922|0.01637|0.01993|0.01136|0.00768|0.01061|0.00784|0.0078|0.00859|0.00829|0.01248|0.0116|0.00885|0.00827|0.00807|0.00671|0.00529|0.00257|||-0.00305|-0.02263|-0.02051|-0.01403|-0.01005|-0.01663|-0.02108|-0.00947|-0.00885|-0.01023|-0.00839|-0.00856|-0.00752|-0.00838|-0.01185|-0.01024|-0.00835|-0.00775|-0.00768|-0.00665|-0.00589|-0.00311|||267|358|360|279|136|357|360|325|349|179|160|181|141|179|265|327|261|217|185|126|235|142|||||||||||||||||||||||||
2023-02-18 10:13:30|IX.D.EMGMKT.IFE.IP|5405|2023-02-16 23:43:30|2023-02-16 23:59:40|1006.2|19.5|0.06731|2023-02-17|0.05008|20|0.060132|15|-0.06015|14|2023-02-17|0.1987|0.09929|0.09943|0.09961|0.09965|0.09975|0.09989|0.09999|0.10029|0.10032|0.10032|0.1004|0.10034|0.10024|0.07304|0.0501|0.05017|0.05014|0.05022|0.05014|0.05008|0.10115|||0|5|2|4|3|3|6|5|13|9|10|8|9|9|73|45|32|23|19|18|61|23|||0.01122|0.01709|0.02344|0.01328|0.00996|0.01568|0.01427|0.01313|0.0124|0.01373|0.01323|0.01158|0.01158|0.01493|0.01609|0.01658|0.01334|0.01173|0.0107|0.01212|0.01162|0.01212|||-0.01025|-0.01533|-0.01759|-0.01289|-0.00997|-0.01329|-0.0122|-0.01363|-0.01487|-0.01216|-0.01338|-0.01305|-0.01221|-0.01316|-0.01574|-0.01491|-0.0139|-0.01232|-0.0111|-0.01101|-0.01218|-0.02302|||171|197|116|89|43|84|133|163|255|230|167|189|169|208|328|355|324|264|253|241|245|95|||||||||||||||||||||||||
2023-02-18 10:13:30|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-02-17|0.0849|2|0.15493|1|-0.15493|1|2023-02-17|0.25542|0.11718|0.0849|0.08512|0.2557|0.08533|0.08549|0.08577|0.17227|0.16177|0.08624|0.08637|0.08628|0.08626|0.08641|0.08648|0.08669|0.08681|0.08831|0.26076|0.26019|0.25991|||0|55|29|26|0|25|32|42|34|6|5|3|2|2|12|13|10|13|10|0|0|0|||0.00391|0.03468|0.02581|0.01922|0.00303|0.02257|0.01916|0.019|0.0112|0.01215|0.01522|0.00982|0.00951|0.01122|0.01912|0.01824|0.01119|0.01702|0.01542|0.00574|0.00709|0.00302|||-0.00351|-0.03356|-0.02976|-0.02128|-0.00298|-0.02048|-0.01951|-0.01751|-0.01361|-0.00958|-0.01783|-0.00987|-0.00896|-0.00967|-0.01848|-0.01716|-0.01223|-0.01892|-0.01449|-0.00439|-0.00695|-0.00327|||265|326|350|298|180|323|324|295|349|203|141|259|271|285|323|353|298|137|127|351|356|171|||||||||||||||||||||||||
2023-02-18 10:13:30|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-02-17|0.05595|15|0.090339|8|-0.090227|8|2023-02-17|||||||||0.05641|0.0563|0.05629|0.05628|0.05629|0.05621|0.05609|0.05595|||||||||||||||||0|0|0|0|0|0|1|0|||||||||||||||||0.03387|0.02631|0.03565|0.00914|0.01126|0.0075|0.02805|0.01315|||||||||||||||||-0.03525|-0.00844|-0.01051|-0.01206|-0.00703|-0.00562||-0.01321|||||||||59|57|72|70|61|27|22|98|||||||||||||||||||||||||
2023-02-18 10:13:31|IX.D.STXE.IFM.IP|5815|2023-02-16 23:43:30|2023-02-16 23:59:40|4276.27|203.3|0.01959|2023-02-17|0.03499|20|0.070621|8|-0.072466|0|2023-02-17|0.05915|0.04676|0.04682|0.04681|0.04685|0.04688|0.0469|0.03517|0.03533|0.03527|0.03522|0.0353|0.03524|0.03519|0.03514|0.03505|0.03509|0.03507|0.03506|0.03501|0.03499|0.07001|||15|17|21|11|60|35|66|214|547|346|740|279|260|375|532|589|1060|121|61|76|108|2|||0.00645|0.01415|0.01483|0.01404|0.01562|0.01563|0.0134|0.0211|0.02415|0.02047|0.02147|0.02404|0.02136|0.0207|0.02016|0.0212|0.02047|0.02063|0.01826|0.01726|0.01909|0.00445|||-0.01217|-0.01461|-0.01505|-0.0156|-0.01561|-0.01758|-0.01804|-0.01829|-0.02292|-0.02072|-0.01988|-0.02255|-0.0189|-0.01857|-0.02022|-0.02036|-0.02132|-0.01837|-0.01869|-0.01933|-0.01903|-0.00549|||136|106|45|33|18|43|57|102|258|150|173|170|154|126|151|201|128|98|123|118|176|170|||||||||||||||||||||||||
2023-02-18 10:13:31|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-02-17|0.05008|20|0.060132|15|-0.06015|14|2023-02-17|0.1987|0.09929|0.09943|0.09961|0.09965|0.09975|0.09989|0.09999|0.10029|0.10032|0.10032|0.1004|0.10034|0.10024|0.07304|0.0501|0.05017|0.05014|0.05022|0.05014|0.05008|0.10115|||0|5|2|4|3|3|6|5|13|9|10|8|9|9|73|45|32|23|19|18|61|23|||0.01122|0.01709|0.02344|0.01328|0.00996|0.01568|0.01427|0.01313|0.0124|0.01373|0.01323|0.01158|0.01158|0.01493|0.01609|0.01658|0.01334|0.01173|0.0107|0.01212|0.01162|0.01212|||-0.01025|-0.01533|-0.01759|-0.01289|-0.00997|-0.01329|-0.0122|-0.01363|-0.01487|-0.01216|-0.01338|-0.01305|-0.01221|-0.01316|-0.01574|-0.01491|-0.0139|-0.01232|-0.0111|-0.01101|-0.01218|-0.02302|||171|197|116|89|43|84|133|163|255|230|167|189|169|208|328|355|324|264|253|241|245|95|||||||||||||||||||||||||
2023-02-18 10:13:31|IX.D.FTSE.CFD.IP|6613|2023-02-16 23:43:30|2023-02-16 23:59:40|7996|16.5|0.02274|2023-02-17|0.0125|15|0.047718|8|-0.053921|8|2023-02-17|0.05001|0.03748|0.03751|0.03751|0.03752|0.03754|0.03756|0.02505|0.01255|0.01253|0.01251|0.01253|0.01251|0.01252|0.01251|0.0125|0.0188|0.02497|0.02497|0.02495|0.02502|0.04994|||0|3|1|0|3|2|4|7|51|20|44|15|13|16|25|33|53|7|5|6|9|0|||0.00412|0.00567|0.00427|0.00299|0.00414|0.0039|0.00452|0.00536|0.01251|0.00806|0.0082|0.00634|0.00602|0.00522|0.00697|0.00775|0.00701|0.00513|0.00476|0.00523|0.00614|0.00338|||-0.00429|-0.00484|-0.00521|-0.00375|-0.0051|-0.00396|-0.00511|-0.00528|-0.01293|-0.00682|-0.00733|-0.00656|-0.00543|-0.00545|-0.00648|-0.00681|-0.00615|-0.00538|-0.00416|-0.00439|-0.00599|-0.00341|||269|238|192|153|141|174|205|314|359|357|345|339|334|345|344|357|345|341|336|319|346|185|||||||||||||||||||||||||
2023-02-18 10:13:32|IX.D.STXE.IFM.IP|0|none|||0|0|2023-02-17|0.03499|20|0.070621|8|-0.072466|0|2023-02-17|0.05915|0.04676|0.04682|0.04681|0.04685|0.04688|0.0469|0.03517|0.03533|0.03527|0.03522|0.0353|0.03524|0.03519|0.03514|0.03505|0.03509|0.03507|0.03506|0.03501|0.03499|0.07001|||15|17|21|11|60|35|66|214|547|346|740|279|260|375|532|589|1060|121|61|76|108|2|||0.00645|0.01415|0.01483|0.01404|0.01562|0.01563|0.0134|0.0211|0.02415|0.02047|0.02147|0.02404|0.02136|0.0207|0.02016|0.0212|0.02047|0.02063|0.01826|0.01726|0.01909|0.00445|||-0.01217|-0.01461|-0.01505|-0.0156|-0.01561|-0.01758|-0.01804|-0.01829|-0.02292|-0.02072|-0.01988|-0.02255|-0.0189|-0.01857|-0.02022|-0.02036|-0.02132|-0.01837|-0.01869|-0.01933|-0.01903|-0.00549|||136|106|45|33|18|43|57|102|258|150|173|170|154|126|151|201|128|98|123|118|176|170|||||||||||||||||||||||||
2023-02-18 10:13:32|KB.D.MID250.CASH.IP|2936|2023-02-17 08:15:00|2023-02-17 16:29:50|20073.14|0|0|2023-02-17|0|8|0.047723|10|-0.019483|8|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00358|0.00233|0.00225|0.00165|0.00118|0.00117|0.00155|0.00226|0.00176||||||||||||||||-0.00316|-0.00172|-0.00224|-0.00168|-0.00109|-0.00116|-0.00152|-0.00209|-0.00221||||||||269|358|358|355|348|351|358|359|180|||||||||||||||||||||||||
2023-02-18 10:13:33|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-02-17|0.0125|15|0.047718|8|-0.053921|8|2023-02-17|0.05001|0.03748|0.03751|0.03751|0.03752|0.03754|0.03756|0.02505|0.01255|0.01253|0.01251|0.01253|0.01251|0.01252|0.01251|0.0125|0.0188|0.02497|0.02497|0.02495|0.02502|0.04994|||0|3|1|0|3|2|4|7|51|20|44|15|13|16|25|33|53|7|5|6|9|0|||0.00412|0.00567|0.00427|0.00299|0.00414|0.0039|0.00452|0.00536|0.01251|0.00806|0.0082|0.00634|0.00602|0.00522|0.00697|0.00775|0.00701|0.00513|0.00476|0.00523|0.00614|0.00338|||-0.00429|-0.00484|-0.00521|-0.00375|-0.0051|-0.00396|-0.00511|-0.00528|-0.01293|-0.00682|-0.00733|-0.00656|-0.00543|-0.00545|-0.00648|-0.00681|-0.00615|-0.00538|-0.00416|-0.00439|-0.00599|-0.00341|||269|238|192|153|141|174|205|314|359|357|345|339|334|345|344|357|345|341|336|319|346|185|||||||||||||||||||||||||
2023-02-18 10:13:33|IX.D.DAX.IFMM.IP|6937|2023-02-16 23:43:40|2023-02-16 23:59:40|15472.5|12|0.01862|2023-02-17|0.00904|15|0.081309|8|-0.087914|8|2023-02-17|0.03662|0.03233|0.03236|0.03236|0.03237|0.0324|0.03241|0.01814|0.00912|0.0091|0.00909|0.00911|0.00909|0.00908|0.00906|0.00904|0.0135|0.01808|0.01807|0.01805|0.01804|0.04509|||2|1|0|0|1|1|2|8|45|23|17|13|19|13|20|27|23|6|3|4|6|0|||0.00575|0.00537|0.00436|0.00399|0.00434|0.0043|0.00582|0.0069|0.01626|0.0101|0.00978|0.00964|0.00986|0.00842|0.00893|0.00987|0.0078|0.00653|0.00604|0.006|0.00799|0.00364|||-0.00759|-0.00542|-0.00489|-0.00381|-0.00496|-0.00438|-0.00576|-0.00833|-0.01862|-0.00968|-0.01048|-0.01013|-0.00852|-0.00811|-0.00835|-0.01101|-0.00813|-0.00559|-0.00564|-0.00539|-0.00853|-0.00528|||223|281|270|205|180|220|249|349|360|360|359|360|357|358|354|360|355|353|356|352|358|208|||||||||||||||||||||||||
2023-02-18 10:13:33|KB.D.MID250.CASH.IP|0|none|||0|0|2023-02-17|0|8|0.047723|10|-0.019483|8|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00358|0.00233|0.00225|0.00165|0.00118|0.00117|0.00155|0.00226|0.00176||||||||||||||||-0.00316|-0.00172|-0.00224|-0.00168|-0.00109|-0.00116|-0.00152|-0.00209|-0.00221||||||||269|358|358|355|348|351|358|359|180|||||||||||||||||||||||||
2023-02-18 10:13:33|TM.D.MDAX.IFM.IP|56|2023-02-17 07:59:40|2023-02-17 16:29:20|28788|2.3|0.01902|2023-02-17|0.0208|13|0.013982|8|-0.138932|7|2023-02-17||||||||0.02087|0.02098|0.02086|0.02083|0.02088|0.02082|0.0208|0.02083||0.02083|||||||||||||||1|2|2|1|1|1|10|2||4||||||||||||||||0.01398|||||||||||||||||||||||-0.13893|-0.02969|-0.08856|||||||||||||||1|17|6|6|6|5|3|3|4||||||||0|||||||||||||||||
2023-02-18 10:13:34|TM.D.TECDAX.IFM.IP|1697|2023-02-17 07:00:00|2023-02-17 20:59:40|3224.5|0|22.18676|2023-02-17|18.74461|8|1.389106|12|-1.385468|12|2023-02-17||||||||67.78432|18.74461|39.37857|38.55603|29.97798|39.17643|59.21474|40.63753|19.92413|61.62379|100|100|83.85069|54.78395|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.08485|0.03531|0.01713|0.01538|0.01541|0.19193|0.24652|0.23524|0.0176|0.15313||||0.06205|||||||||||-0.16167|-0.06257|-0.0166|-0.01538|-0.01541|-0.34515|-0.261|-0.16876|-0.02142|-0.03404||||||||17|183|112|91|77|42|95|121|101|96|9|5|6|15|||||||||||||||||||||||||
2023-02-18 10:13:34|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-02-17|0.00904|15|0.081309|8|-0.087914|8|2023-02-17|0.03662|0.03233|0.03236|0.03236|0.03237|0.0324|0.03241|0.01814|0.00912|0.0091|0.00909|0.00911|0.00909|0.00908|0.00906|0.00904|0.0135|0.01808|0.01807|0.01805|0.01804|0.04509|||2|1|0|0|1|1|2|8|45|23|17|13|19|13|20|27|23|6|3|4|6|0|||0.00575|0.00537|0.00436|0.00399|0.00434|0.0043|0.00582|0.0069|0.01626|0.0101|0.00978|0.00964|0.00986|0.00842|0.00893|0.00987|0.0078|0.00653|0.00604|0.006|0.00799|0.00364|||-0.00759|-0.00542|-0.00489|-0.00381|-0.00496|-0.00438|-0.00576|-0.00833|-0.01862|-0.00968|-0.01048|-0.01013|-0.00852|-0.00811|-0.00835|-0.01101|-0.00813|-0.00559|-0.00564|-0.00539|-0.00853|-0.00528|||223|281|270|205|180|220|249|349|360|360|359|360|357|358|354|360|355|353|356|352|358|208|||||||||||||||||||||||||
2023-02-18 10:13:34|TM.D.ATHENS.IFM.IP|823|2023-02-17 08:15:30|2023-02-17 15:19:50|2662.8|2.8|49.40282|2023-02-17|58.54952|8|0.088072|8|-0.124397|12|2023-02-17|||||||||58.54952|66.80421|76.92553|82.22647|68.56587|80.07932|83.86048|91.70359|||||||||||||||||3|6|2|1|1|0|1|0|||||||||||||||||0.04216|0.02525|0.02184|0.01612|0.01567|0.0194|0.03354||||||||||||||||||-0.02488|-0.03704|-0.01781|-0.03117|-0.02962|-0.01543|-0.02068||||||||||36|84|82|84|76|90|74|12|||||||||||||||||||||||||
2023-02-18 10:13:34|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-02-17|0.0208|13|0.013982|8|-0.138932|7|2023-02-17||||||||0.02087|0.02098|0.02086|0.02083|0.02088|0.02082|0.0208|0.02083||0.02083|||||||||||||||1|2|2|1|1|1|10|2||4||||||||||||||||0.01398|||||||||||||||||||||||-0.13893|-0.02969|-0.08856|||||||||||||||1|17|6|6|6|5|3|3|4||||||||0|||||||||||||||||
2023-02-18 10:13:35|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-02-17|18.74461|8|1.389106|12|-1.385468|12|2023-02-17||||||||67.78432|18.74461|39.37857|38.55603|29.97798|39.17643|59.21474|40.63753|19.92413|61.62379|100|100|83.85069|54.78395|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.08485|0.03531|0.01713|0.01538|0.01541|0.19193|0.24652|0.23524|0.0176|0.15313||||0.06205|||||||||||-0.16167|-0.06257|-0.0166|-0.01538|-0.01541|-0.34515|-0.261|-0.16876|-0.02142|-0.03404||||||||17|183|112|91|77|42|95|121|101|96|9|5|6|15|||||||||||||||||||||||||
2023-02-18 10:13:35|IX.D.HANGSENG.IFU.IP|7477|2023-02-16 23:43:40|2023-02-16 23:59:40|20825.1|15.1|0.05958|2023-02-17|0.02393|2|0.14532|1|-0.111981|1|2023-02-17|0.14399|0.04743|0.02393|0.02397|0.14393|0.02401|0.02406|0.02412|0.08459|0.06558|0.03879|0.03885|0.03882|0.03882|0.03885|0.03887|0.03895|0.03899|0.03935|0.14619|0.1459|0.14579|0.14586||0|70|35|31|0|33|37|38|30|5|3|3|2|2|9|8|5|4|5|0|0|0|0||0.00382|0.0278|0.02108|0.01239|0.00295|0.01488|0.01379|0.01051|0.01044|0.00815|0.00709|0.00663|0.00657|0.00712|0.01399|0.01526|0.00813|0.00708|0.00651|0.00579|0.00672|0.00211|||-0.00305|-0.02658|-0.0225|-0.01269|-0.00447|-0.01552|-0.01407|-0.01024|-0.01193|-0.00728|-0.00699|-0.00706|-0.00567|-0.00737|-0.01354|-0.01377|-0.00913|-0.00691|-0.0062|-0.00439|-0.00678|-0.00287|||272|336|360|360|187|360|360|360|358|358|348|340|350|354|360|360|360|360|347|360|360|182|1|||||||||||||||||||||||||
2023-02-18 10:13:35|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-02-17|58.54952|8|0.088072|8|-0.124397|12|2023-02-17|||||||||58.54952|66.80421|76.92553|82.22647|68.56587|80.07932|83.86048|91.70359|||||||||||||||||3|6|2|1|1|0|1|0|||||||||||||||||0.04216|0.02525|0.02184|0.01612|0.01567|0.0194|0.03354||||||||||||||||||-0.02488|-0.03704|-0.01781|-0.03117|-0.02962|-0.01543|-0.02068||||||||||36|84|82|84|76|90|74|12|||||||||||||||||||||||||
2023-02-18 10:13:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:13:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:13:36|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-02-17|0.02393|2|0.14532|1|-0.111981|1|2023-02-17|0.14399|0.04743|0.02393|0.02397|0.14393|0.02401|0.02406|0.02412|0.08459|0.06558|0.03879|0.03885|0.03882|0.03882|0.03885|0.03887|0.03895|0.03899|0.03935|0.14619|0.1459|0.14579|0.14586||0|70|35|31|0|33|37|38|30|5|3|3|2|2|9|8|5|4|5|0|0|0|0||0.00382|0.0278|0.02108|0.01239|0.00295|0.01488|0.01379|0.01051|0.01044|0.00815|0.00709|0.00663|0.00657|0.00712|0.01399|0.01526|0.00813|0.00708|0.00651|0.00579|0.00672|0.00211|||-0.00305|-0.02658|-0.0225|-0.01269|-0.00447|-0.01552|-0.01407|-0.01024|-0.01193|-0.00728|-0.00699|-0.00706|-0.00567|-0.00737|-0.01354|-0.01377|-0.00913|-0.00691|-0.0062|-0.00439|-0.00678|-0.00287|||272|336|360|360|187|360|360|360|358|358|348|340|350|354|360|360|360|360|347|360|360|182|1|||||||||||||||||||||||||
2023-02-18 10:13:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:13:37|IX.D.MIB.IFM.IP|5138|2023-02-16 23:43:40|2023-02-16 23:59:40|27733.4|3.3|3.80745|2023-02-17|0.05391|20|0.063447|8|-0.081459|0|2023-02-17|0.14426|0.1442|0.14438|0.14436|0.14445|0.14453|0.14459|0.05665|0.05441|0.0542|0.05411|0.05424|0.05418|0.05417|0.05408|0.05395|2.42343|45.55424|51.82342|15.47583|0.05391|0.14381|||0|0|0|0|0|0|0|4|14|5|3|3|3|4|7|6|8|1|1|1|1|0|||0.00685|0.0107|0.00707|0.00801|0.00335|0.00545|0.00907|0.01186|0.01807|0.01409|0.01344|0.01159|0.0118|0.01118|0.01127|0.01319|0.01224|0.018|0.018|0.01336|0.01209|0.00549|||-0.00881|-0.0098|-0.00711|-0.00389|-0.00843|-0.00867|-0.00798|-0.01174|-0.02025|-0.01361|-0.01342|-0.01152|-0.01066|-0.01194|-0.01209|-0.01278|-0.01234|-0.01859|-0.01845|-0.01112|-0.0113|-0.0053|||199|212|158|109|88|114|137|217|349|305|284|266|258|226|252|291|211|156|168|188|270|170|||||||||||||||||||||||||
2023-02-18 10:13:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:13:37|IX.D.NIKKEI.IFD.IP|4691|2023-02-16 23:43:40|2023-02-16 23:59:50|27455.3|7.7|0.02083|2023-02-17|0.02539|1|0.081884|0|-0.063607|2|2023-02-17|0.02542|0.02539|0.02544|0.02545|0.02546|0.02547|0.02548|0.02548|0.02552|0.0255|0.02549|0.02551|0.02549|0.02548|0.02548|0.02547|0.0255|0.02549|0.02551|0.02546|0.02544|0.02754|||18|17|13|15|13|26|35|3|7|2|2|1|4|3|6|6|4|3|3|4|6|5|||0.01538|0.01168|0.0108|0.01257|0.01091|0.00966|0.01213|0.01073|0.01127|0.01018|0.01027|0.01008|0.01235|0.00972|0.01128|0.01331|0.01162|0.01143|0.01105|0.01112|0.0114|0.00909|||-0.01298|-0.01308|-0.01302|-0.011|-0.01053|-0.01039|-0.0119|-0.01115|-0.0115|-0.00977|-0.01012|-0.01053|-0.01052|-0.01117|-0.0128|-0.01208|-0.01161|-0.0109|-0.00995|-0.01078|-0.01173|-0.01033|||296|209|183|128|91|70|77|147|227|181|176|175|118|144|229|290|199|201|198|172|210|54|||||||||||||||||||||||||
2023-02-18 10:13:38|IX.D.MIB.IFM.IP|0|none|||0|0|2023-02-17|0.05391|20|0.063447|8|-0.081459|0|2023-02-17|0.14426|0.1442|0.14438|0.14436|0.14445|0.14453|0.14459|0.05665|0.05441|0.0542|0.05411|0.05424|0.05418|0.05417|0.05408|0.05395|2.42343|45.55424|51.82342|15.47583|0.05391|0.14381|||0|0|0|0|0|0|0|4|14|5|3|3|3|4|7|6|8|1|1|1|1|0|||0.00685|0.0107|0.00707|0.00801|0.00335|0.00545|0.00907|0.01186|0.01807|0.01409|0.01344|0.01159|0.0118|0.01118|0.01127|0.01319|0.01224|0.018|0.018|0.01336|0.01209|0.00549|||-0.00881|-0.0098|-0.00711|-0.00389|-0.00843|-0.00867|-0.00798|-0.01174|-0.02025|-0.01361|-0.01342|-0.01152|-0.01066|-0.01194|-0.01209|-0.01278|-0.01234|-0.01859|-0.01845|-0.01112|-0.0113|-0.0053|||199|212|158|109|88|114|137|217|349|305|284|266|258|226|252|291|211|156|168|188|270|170|||||||||||||||||||||||||
2023-02-18 10:13:38|TM.D.KLCI.IFM.IP|785|2023-02-17 00:45:00|2023-02-17 09:08:00||9.4|0.16864|2023-02-17|0.20269|0|0.067986|8|-0.168611|0|2023-02-17|0.20269|0.20273|0.20281|0.20307|0.20307||0.20351|0.20392|0.20389|0.20393|||||||||||||||7|9|6|14|5||18|8|8|9|||||||||||||||0.0338|0.0338|0.03381|0.03692|0.03384||0.03393|0.034|0.03823||||||||||||||||-0.05304|-0.0383|-0.03379|-0.04231|-0.03384||-0.03766|-0.03625|-0.03774||||||||||||||||22|108|58|87|59|62|122|124|9|||||||||||||||||||||||||
2023-02-18 10:13:38|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-02-17|0.02539|1|0.081884|0|-0.063607|2|2023-02-17|0.02542|0.02539|0.02544|0.02545|0.02546|0.02547|0.02548|0.02548|0.02552|0.0255|0.02549|0.02551|0.02549|0.02548|0.02548|0.02547|0.0255|0.02549|0.02551|0.02546|0.02544|0.02754|||18|17|13|15|13|26|35|3|7|2|2|1|4|3|6|6|4|3|3|4|6|5|||0.01538|0.01168|0.0108|0.01257|0.01091|0.00966|0.01213|0.01073|0.01127|0.01018|0.01027|0.01008|0.01235|0.00972|0.01128|0.01331|0.01162|0.01143|0.01105|0.01112|0.0114|0.00909|||-0.01298|-0.01308|-0.01302|-0.011|-0.01053|-0.01039|-0.0119|-0.01115|-0.0115|-0.00977|-0.01012|-0.01053|-0.01052|-0.01117|-0.0128|-0.01208|-0.01161|-0.0109|-0.00995|-0.01078|-0.01173|-0.01033|||296|209|183|128|91|70|77|147|227|181|176|175|118|144|229|290|199|201|198|172|210|54|||||||||||||||||||||||||
2023-02-18 10:13:39|IX.D.AEX.IFM.IP|4543|2023-02-16 23:43:50|2023-02-16 23:59:00|766.36|5.2|0.02349|2023-02-17|0.01305|15|0.078497|7|-0.130863|8|2023-02-17|0.06525|0.06523|0.06532|0.06529|0.06534|0.06537|0.06542|0.03924|0.01313|0.0131|0.01309|0.01311|0.01308|0.01307|0.01307|0.01305|0.02529|0.03921|0.03922|0.03916|0.03931|0.06528|||0|0|0|0|0|0|0|4|13|5|5|7|6|6|10|8|8|1|1|1|2|0|||0.01382|0.01631|0.01437|0.01492|0.01307|0.01961|0.01308|0.01671|0.02021|0.01538|0.01581|0.01477|0.0156|0.01363|0.01525|0.01752|0.01506|0.01411|0.01308|0.01567|0.01589|0.01596|||-0.01618|-0.01505|-0.01741|-0.01306|-0.01307|-0.01961|-0.0161|-0.01545|-0.02059|-0.01504|-0.01481|-0.01403|-0.01402|-0.0151|-0.01616|-0.01536|-0.01411|-0.01481|-0.01471|-0.01305|-0.01707|-0.01306|||106|102|42|54|18|37|63|175|348|309|295|281|264|273|289|331|293|246|122|117|162|96|||||||||||||||||||||||||
2023-02-18 10:13:39|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-02-17|0.20269|0|0.067986|8|-0.168611|0|2023-02-17|0.20269|0.20273|0.20281|0.20307|0.20307||0.20351|0.20392|0.20389|0.20393|||||||||||||||7|9|6|14|5||18|8|8|9|||||||||||||||0.0338|0.0338|0.03381|0.03692|0.03384||0.03393|0.034|0.03823||||||||||||||||-0.05304|-0.0383|-0.03379|-0.04231|-0.03384||-0.03766|-0.03625|-0.03774||||||||||||||||22|108|58|87|59|62|122|124|9|||||||||||||||||||||||||
2023-02-18 10:13:39|IX.D.OBX.IFM.IP|3337|2023-02-16 23:43:40|2023-02-16 23:59:40|1123.15|0.6|8.94902|2023-02-17|0.13353|1|0.347832|15|-0.064977|0|2023-02-17|0.13357|0.13353|0.13367|0.13365|0.13374|0.1338|0.13387|0.13384|24.20631|21.71026|24.47421|58.08368|54.01807|56.67455|42.45903|7.81498|0.13429|0.13422|0.1342|0.13405|0.13399|0.13401|||0|0|0|0|0|0|0|0|0|0|0|6|4|4|0|2|0|0|0|0|0|0|||0.00562|0.00816|0.00728|0.01129|0.00836|0.00669|0.00721|0.0116|0.02536|0.02239|0.02406|0.0231|0.02712|0.02241|0.02241|0.01766|0.00828|0.00866|0.00951|0.00849|0.00986|0.00447|||-0.00799|-0.0089|-0.01139|-0.00573|-0.00842|-0.01014|-0.00913|-0.00925|-0.02826|-0.0209|-0.02235|-0.02389|-0.02648|-0.0224|-0.02444|-0.01117|-0.00665|-0.00755|-0.00873|-0.0115|-0.0104|-0.00417|||174|138|91|48|56|65|77|140|141|74|41|112|126|83|92|208|235|207|229|212|271|170|||||||||||||||||||||||||
2023-02-18 10:13:39|IX.D.AEX.IFM.IP|0|none|||0|0|2023-02-17|0.01305|15|0.078497|7|-0.130863|8|2023-02-17|0.06525|0.06523|0.06532|0.06529|0.06534|0.06537|0.06542|0.03924|0.01313|0.0131|0.01309|0.01311|0.01308|0.01307|0.01307|0.01305|0.02529|0.03921|0.03922|0.03916|0.03931|0.06528|||0|0|0|0|0|0|0|4|13|5|5|7|6|6|10|8|8|1|1|1|2|0|||0.01382|0.01631|0.01437|0.01492|0.01307|0.01961|0.01308|0.01671|0.02021|0.01538|0.01581|0.01477|0.0156|0.01363|0.01525|0.01752|0.01506|0.01411|0.01308|0.01567|0.01589|0.01596|||-0.01618|-0.01505|-0.01741|-0.01306|-0.01307|-0.01961|-0.0161|-0.01545|-0.02059|-0.01504|-0.01481|-0.01403|-0.01402|-0.0151|-0.01616|-0.01536|-0.01411|-0.01481|-0.01471|-0.01305|-0.01707|-0.01306|||106|102|42|54|18|37|63|175|348|309|295|281|264|273|289|331|293|246|122|117|162|96|||||||||||||||||||||||||
2023-02-18 10:13:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:13:40|IX.D.OBX.IFM.IP|0|none|||0|0|2023-02-17|0.13353|1|0.347832|15|-0.064977|0|2023-02-17|0.13357|0.13353|0.13367|0.13365|0.13374|0.1338|0.13387|0.13384|24.20631|21.71026|24.47421|58.08368|54.01807|56.67455|42.45903|7.81498|0.13429|0.13422|0.1342|0.13405|0.13399|0.13401|||0|0|0|0|0|0|0|0|0|0|0|6|4|4|0|2|0|0|0|0|0|0|||0.00562|0.00816|0.00728|0.01129|0.00836|0.00669|0.00721|0.0116|0.02536|0.02239|0.02406|0.0231|0.02712|0.02241|0.02241|0.01766|0.00828|0.00866|0.00951|0.00849|0.00986|0.00447|||-0.00799|-0.0089|-0.01139|-0.00573|-0.00842|-0.01014|-0.00913|-0.00925|-0.02826|-0.0209|-0.02235|-0.02389|-0.02648|-0.0224|-0.02444|-0.01117|-0.00665|-0.00755|-0.00873|-0.0115|-0.0104|-0.00417|||174|138|91|48|56|65|77|140|141|74|41|112|126|83|92|208|235|207|229|212|271|170|||||||||||||||||||||||||
2023-02-18 10:13:40|IX.D.SINGAPORE.IFM.IP|4577|2023-02-16 23:48:50|2023-02-16 23:58:40|300.1|5.6|17.70246|2023-02-17|4.88821|1|0.416667|0|-0.06639|0|2023-02-17|10.23629|4.88821|9.00204|13.68031|13.08798|12.5452|26.99617|23.11652|10.8781|7.01182|41.12867|68.12095|53.54576|42.88799|16.79954|22.61429|32.85891|45.69565|48.66067|52.0899|40.99015|10.51763|||16|24|11|15|11|15|10|14|17|9|2|2|4|2|6|3|3|3|1|1|1|1|||0.05326|0.02549|0.01742|0.01653||0.01653|0.01652|0.01652|0.01729|0.02597|0.0165|0.01764|0.0165|0.0165|0.01999|0.01819|0.01707|0.01719|0.01723|0.01708|0.01864|0.02895|||-0.0268|-0.02313|-0.01717|-0.01653|-0.01651|-0.01653|-0.01652|-0.01789|-0.01652|-0.02178|-0.0165|-0.0165|-0.01815|-0.0165|-0.01743|-0.01869|-0.01745|-0.01751|-0.01702|-0.01685|-0.01845|-0.0248|||69|248|134|88|46|64|115|78|120|87|73|116|71|84|191|288|195|173|146|194|210|29|||||||||||||||||||||||||
2023-02-18 10:13:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:13:41|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-02-17|4.88821|1|0.416667|0|-0.06639|0|2023-02-17|10.23629|4.88821|9.00204|13.68031|13.08798|12.5452|26.99617|23.11652|10.8781|7.01182|41.12867|68.12095|53.54576|42.88799|16.79954|22.61429|32.85891|45.69565|48.66067|52.0899|40.99015|10.51763|||16|24|11|15|11|15|10|14|17|9|2|2|4|2|6|3|3|3|1|1|1|1|||0.05326|0.02549|0.01742|0.01653||0.01653|0.01652|0.01652|0.01729|0.02597|0.0165|0.01764|0.0165|0.0165|0.01999|0.01819|0.01707|0.01719|0.01723|0.01708|0.01864|0.02895|||-0.0268|-0.02313|-0.01717|-0.01653|-0.01651|-0.01653|-0.01652|-0.01789|-0.01652|-0.02178|-0.0165|-0.0165|-0.01815|-0.0165|-0.01743|-0.01869|-0.01745|-0.01751|-0.01702|-0.01685|-0.01845|-0.0248|||69|248|134|88|46|64|115|78|120|87|73|116|71|84|191|288|195|173|146|194|210|29|||||||||||||||||||||||||
2023-02-18 10:13:41|IX.D.SAF.IFMMX.IP|6825|2023-02-16 23:43:50|2023-02-16 23:59:40|74058|2.1|5.63038|2023-02-17|0.13501|0|0.060059|20|-0.08195|14|2023-02-17|0.13501|0.13504|0.13516|0.13518|0.13524|0.13527|7.54559|20.49585|7.81973|15.32128|16.39008|25.23017|19.86967|9.58819|6.77646|2.92521|0.13665|0.13654|0.13659|0.13636|0.1364|0.13642|0.13646||0|0|0|0|0|0|3|5|9|4|3|3|4|5|8|4|0|0|0|0|0|0|0||0.00338|0.00646|0.00648|0.00513|0.00338|0.00754|0.00674|0.00755|0.0122|0.00931|0.00896|0.00588|0.00651|0.00614|0.00881|0.00924|0.00848|0.00798|0.0075|0.00764|0.00921|0.0029|||-0.00334|-0.00745|-0.00817|-0.00496|-0.00291|-0.00692|-0.01033|-0.01567|-0.01536|-0.0151|-0.01269|-0.01446|-0.01331|-0.01515|-0.02054|-0.01259|-0.0089|-0.0072|-0.00709|-0.00756|-0.01026|-0.00346|||267|311|297|241|185|261|255|303|347|314|318|258|247|293|282|318|358|360|359|359|359|171|1|||||||||||||||||||||||||
2023-02-18 10:13:42|IX.D.SAF.IFMMX.IP|6625|2023-02-17 00:27:40|2023-02-17 22:00:00|73279|2.2|5.79628|2023-02-17|0.13501|0|0.060059|20|-0.08195|14|2023-02-17|0.13501|0.13504|0.13516|0.13518|0.13524|0.13527|7.54559|20.49585|7.81973|15.32128|16.39008|25.23017|19.86967|9.58819|6.77646|2.92521|0.13665|0.13654|0.13659|0.13636|0.1364|0.13642|0.13646||0|0|0|0|0|0|3|5|9|4|3|3|4|5|8|4|0|0|0|0|0|0|0||0.00338|0.00646|0.00648|0.00513|0.00338|0.00754|0.00674|0.00755|0.0122|0.00931|0.00896|0.00588|0.00651|0.00614|0.00881|0.00924|0.00848|0.00798|0.0075|0.00764|0.00921|0.0029|||-0.00334|-0.00745|-0.00817|-0.00496|-0.00291|-0.00692|-0.01033|-0.01567|-0.01536|-0.0151|-0.01269|-0.01446|-0.01331|-0.01515|-0.02054|-0.01259|-0.0089|-0.0072|-0.00709|-0.00756|-0.01026|-0.00346|||267|311|297|241|185|261|255|303|347|314|318|258|247|293|282|318|358|360|359|359|359|171|1|||||||||||||||||||||||||
2023-02-18 10:13:42|IX.D.IBEX.IFM.IP|5020|2023-02-16 23:43:50|2023-02-16 23:59:40|9279.5|3|1.62559|2023-02-17|0.05354|15|0.22913|7|-0.107723|8|2023-02-17|0.12933|0.12931|0.12943|0.12941|0.12953|0.12959|0.12964|0.05505|0.05396|0.0538|0.05377|0.05387|0.05382|0.05378|0.05369|0.05354|7.85172|26.71994|12.32545|0.12831|0.12825|0.12827|0.1283||0|0|0|0|0|0|0|2|9|3|3|2|3|3|5|9|6|1|1|0|0|0|0||0.0056|0.01026|0.00639|0.01119|0.00576|0.00586|0.01069|0.01491|0.01582|0.01069|0.01023|0.00944|0.00881|0.00802|0.00881|0.0114|0.01099|0.0107|0.01124|0.00995|0.01081|0.00453|||-0.00915|-0.00987|-0.00977|-0.00479|-0.00615|-0.00729|-0.00911|-0.01048|-0.01738|-0.00976|-0.01054|-0.00947|-0.00813|-0.00781|-0.0081|-0.01075|-0.01005|-0.01239|-0.01243|-0.00977|-0.01026|-0.0044|||154|125|86|56|52|77|75|194|355|359|349|344|332|310|319|342|295|135|155|196|259|170|1|||||||||||||||||||||||||
2023-02-18 10:13:42|IX.D.IBEX.IFM.IP|885|2023-02-17 17:48:10|2023-02-17 22:00:00|9353|0.2|2.8167|2023-02-17|0.05354|15|0.22913|7|-0.107723|8|2023-02-17|0.12933|0.12931|0.12943|0.12941|0.12953|0.12959|0.12964|0.05505|0.05396|0.0538|0.05377|0.05387|0.05382|0.05378|0.05369|0.05354|7.85172|26.71994|12.32545|0.12831|0.12825|0.12827|0.1283||0|0|0|0|0|0|0|2|9|3|3|2|3|3|5|9|6|1|1|0|0|0|0||0.0056|0.01026|0.00639|0.01119|0.00576|0.00586|0.01069|0.01491|0.01582|0.01069|0.01023|0.00944|0.00881|0.00802|0.00881|0.0114|0.01099|0.0107|0.01124|0.00995|0.01081|0.00453|||-0.00915|-0.00987|-0.00977|-0.00479|-0.00615|-0.00729|-0.00911|-0.01048|-0.01738|-0.00976|-0.01054|-0.00947|-0.00813|-0.00781|-0.0081|-0.01075|-0.01005|-0.01239|-0.01243|-0.00977|-0.01026|-0.0044|||154|125|86|56|52|77|75|194|355|359|349|344|332|310|319|342|295|135|155|196|259|170|1|||||||||||||||||||||||||
2023-02-18 10:13:42|IX.D.OMX.IFM.IP|5490|2023-02-16 23:43:50|2023-02-16 23:59:40|2247.88|17.3|0.04088|2023-02-17|0.02219|15|0.055783|8|-0.077896|8|2023-02-17|0.06674|0.06672|0.06679|0.06679|0.06682|0.06686|0.06688|0.06575|0.02234|0.02229|0.02227|0.0223|0.02226|0.02223|0.02221|0.02219|0.04558|0.06663|0.06663|0.06655|0.06652|0.06653|0.06655||0|0|0|0|0|0|0|1|68|33|27|23|18|19|29|34|32|0|0|0|0|0|0||0.00498|0.00845|0.00757|0.00716|0.0054|0.00554|0.00866|0.00767|0.01574|0.01163|0.01029|0.00938|0.009|0.00915|0.01098|0.01141|0.00924|0.00605|0.00905|0.0062|0.00734|0.00432|||-0.00861|-0.00785|-0.0097|-0.00743|-0.0085|-0.00922|-0.00947|-0.00976|-0.01679|-0.011|-0.01006|-0.00964|-0.0084|-0.00943|-0.01045|-0.01175|-0.01064|-0.00717|-0.008|-0.00682|-0.00847|-0.00461|||166|165|101|73|67|102|122|177|357|324|288|294|262|275|316|343|237|283|277|288|323|172|1|||||||||||||||||||||||||
2023-02-18 10:13:43|IX.D.SMI.IFM.IP|5109|2023-02-16 23:43:50|2023-02-16 23:59:40|11163.8|6.1|0.02346|2023-02-17|0.01772|19|0.085304|8|-0.0672|8|2023-02-17|0.05375|0.05374|0.05379|0.05378|0.05381|0.05384|0.05385|0.01792|0.01795|0.01792|0.01788|0.01788|0.01785|0.01783|0.01781|0.01776|0.01777|0.01774|0.01773|0.01772|0.01804|0.05314|||0|0|0|0|0|0|0|4|18|6|6|3|6|6|13|11|15|1|1|1|2|0|||0.00462|0.01144|0.0088|0.00922|0.00461|0.00662|0.0104|0.00817|0.01427|0.00905|0.00897|0.00743|0.00731|0.00776|0.00885|0.00987|0.00696|0.0059|0.00611|0.00616|0.00775|0.00465|||-0.00727|-0.01015|-0.00879|-0.00642|-0.01345|-0.01003|-0.01268|-0.0107|-0.01526|-0.00855|-0.00894|-0.00807|-0.00744|-0.00717|-0.0096|-0.00871|-0.00808|-0.00576|-0.00583|-0.00562|-0.00997|-0.00415|||152|128|87|48|38|62|82|247|360|354|346|347|331|338|341|358|332|280|283|179|108|170|||||||||||||||||||||||||
2023-02-18 10:13:43|IX.D.OMX.IFM.IP|4798|2023-02-17 05:33:20|2023-02-17 22:00:00|2253.81|19.8|0.03715|2023-02-17|0.02219|15|0.055783|8|-0.077896|8|2023-02-17|0.06674|0.06672|0.06679|0.06679|0.06682|0.06686|0.06688|0.06575|0.02234|0.02229|0.02227|0.0223|0.02226|0.02223|0.02221|0.02219|0.04558|0.06663|0.06663|0.06655|0.06652|0.06653|0.06655||0|0|0|0|0|0|0|1|68|33|27|23|18|19|29|34|32|0|0|0|0|0|0||0.00498|0.00845|0.00757|0.00716|0.0054|0.00554|0.00866|0.00767|0.01574|0.01163|0.01029|0.00938|0.009|0.00915|0.01098|0.01141|0.00924|0.00605|0.00905|0.0062|0.00734|0.00432|||-0.00861|-0.00785|-0.0097|-0.00743|-0.0085|-0.00922|-0.00947|-0.00976|-0.01679|-0.011|-0.01006|-0.00964|-0.0084|-0.00943|-0.01045|-0.01175|-0.01064|-0.00717|-0.008|-0.00682|-0.00847|-0.00461|||166|165|101|73|67|102|122|177|357|324|288|294|262|275|316|343|237|283|277|288|323|172|1|||||||||||||||||||||||||
2023-02-18 10:13:44|IX.D.SMI.IFM.IP|0|none|||0|0|2023-02-17|0.01772|19|0.085304|8|-0.0672|8|2023-02-17|0.05375|0.05374|0.05379|0.05378|0.05381|0.05384|0.05385|0.01792|0.01795|0.01792|0.01788|0.01788|0.01785|0.01783|0.01781|0.01776|0.01777|0.01774|0.01773|0.01772|0.01804|0.05314|||0|0|0|0|0|0|0|4|18|6|6|3|6|6|13|11|15|1|1|1|2|0|||0.00462|0.01144|0.0088|0.00922|0.00461|0.00662|0.0104|0.00817|0.01427|0.00905|0.00897|0.00743|0.00731|0.00776|0.00885|0.00987|0.00696|0.0059|0.00611|0.00616|0.00775|0.00465|||-0.00727|-0.01015|-0.00879|-0.00642|-0.01345|-0.01003|-0.01268|-0.0107|-0.01526|-0.00855|-0.00894|-0.00807|-0.00744|-0.00717|-0.0096|-0.00871|-0.00808|-0.00576|-0.00583|-0.00562|-0.00997|-0.00415|||152|128|87|48|38|62|82|247|360|354|346|347|331|338|341|358|332|280|283|179|108|170|||||||||||||||||||||||||
2023-02-18 10:13:44|IX.D.TAIEX.IFU.IP|7276|2023-02-16 23:43:50|2023-02-16 23:59:40|15370.6|15.3|0.03845|2023-02-17|0.02592|4|0.068763|6|-0.064779|1|2023-02-17|0.07215|0.02593|0.02598|0.02595|0.02592|0.03664|0.09082|0.03888|0.03893|0.03893|0.03893|0.03895|0.03893|0.03892|0.03892|0.03893|0.03897|0.03895|0.03898|0.03893|0.03891|0.09081|||21|79|31|29|21|31|0|12|12|7|3|4|4|6|22|22|9|6|4|5|6|0|||0.00642|0.01273|0.00953|0.00749|0.0063|0.00619|0.0049|0.0058|0.00557|0.00485|0.00446|0.00446|0.00433|0.00555|0.00907|0.00907|0.00652|0.00604|0.00514|0.0058|0.00625|0.00229|||-0.00471|-0.01329|-0.01103|-0.0071|-0.00645|-0.00755|-0.00312|-0.00535|-0.00557|-0.00427|-0.00464|-0.00393|-0.00409|-0.00499|-0.00891|-0.00892|-0.00631|-0.00555|-0.00517|-0.00514|-0.00638|-0.00264|||303|357|350|329|289|291|244|251|322|271|309|276|254|287|322|358|356|337|330|324|337|172|||||||||||||||||||||||||
2023-02-18 10:13:44|KB.D.TK.CASH.IP|477|2023-02-17 08:15:00|2023-02-17 16:29:00|6655.9|0|0|2023-02-17|0|8|0||0||2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|54|58|57|55|59|60|30|||||||||||||||||||||||||
2023-02-18 10:13:45|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-02-17|0.02592|4|0.068763|6|-0.064779|1|2023-02-17|0.07215|0.02593|0.02598|0.02595|0.02592|0.03664|0.09082|0.03888|0.03893|0.03893|0.03893|0.03895|0.03893|0.03892|0.03892|0.03893|0.03897|0.03895|0.03898|0.03893|0.03891|0.09081|||21|79|31|29|21|31|0|12|12|7|3|4|4|6|22|22|9|6|4|5|6|0|||0.00642|0.01273|0.00953|0.00749|0.0063|0.00619|0.0049|0.0058|0.00557|0.00485|0.00446|0.00446|0.00433|0.00555|0.00907|0.00907|0.00652|0.00604|0.00514|0.0058|0.00625|0.00229|||-0.00471|-0.01329|-0.01103|-0.0071|-0.00645|-0.00755|-0.00312|-0.00535|-0.00557|-0.00427|-0.00464|-0.00393|-0.00409|-0.00499|-0.00891|-0.00892|-0.00631|-0.00555|-0.00517|-0.00514|-0.00638|-0.00264|||303|357|350|329|289|291|244|251|322|271|309|276|254|287|322|358|356|337|330|324|337|172|||||||||||||||||||||||||
2023-02-18 10:13:45|CC.D.VSTOXX.UNC.IP|1409|2023-02-17 00:15:00|2023-02-17 20:59:50|19.53|9.6|0.30872|2023-02-17|0.40079|11|0.354072|7|-0.450902|8|2023-02-17|0.50647|0.40773|||0.4079|0.40609|0.4062|0.40433|0.40107|0.40457|0.40409|0.40079|0.4009|0.40303|0.40371|0.40362|0.40339|0.40379|0.40555|0.40903|0.40986||||0|1|||0|4|1|4|23|22|9|11|4|22|14|13|17|2|2|3|1|||||0.05097|||0.07656|||0.1433|0.13454|0.10123|0.10827|0.11384|0.09606|0.20113|0.1322|0.12026|0.13266|0.10897|0.13051|0.12521|0.11525||||-0.05112|-0.1189|||-0.10194|-0.10142||-0.15121|-0.12406|-0.15723|-0.12095|-0.09297|-0.09614||-0.12274|-0.11526|-0.10938|-0.10087|-0.11334|-0.11248|-0.0922||||9|12|7|3|2|37|105|41|49|72|49|11|83|130|118|115|92|50|89|||||||||||||||||||||||||
2023-02-18 10:13:45|KB.D.TK.CASH.IP|0|none|||0|0|2023-02-17|0|8|0||0||2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|54|58|57|55|59|60|30|||||||||||||||||||||||||
2023-02-18 10:13:45|CC.D.VIX.UME.IP|2960|2023-02-16 23:44:00|2023-02-16 23:56:50|21.35|12.2|0.3174|2023-02-17|0.73266|16|0.235627|20|-0.235073|20|2023-02-17|0.75188|0.75248|0.75157|0.75162|0.75012|0.74836|0.74732|0.74643|0.74082|0.74335|0.74256|0.73802|0.74027|0.74284|0.73834|0.73821|0.73266|0.73657|0.74173|0.75036|0.75223|0.75061|||11|3|5|14|11|13|4|1|5|7|4|6|6|13|45|30|19|22|26|25|27|97|||0.1528|0.10588||0.14111|0.09394|||0.12835|0.11281|0.08351|0.11865|0.12817|0.09256|0.17817|0.17038|0.1127|0.12255|0.11041|0.09515|0.14084|0.15107|0.18841|||-0.09398|-0.10083|-0.09398|-0.11738|-0.14058|-0.09355||-0.15537|-0.08565|-0.08221|-0.10262|-0.12415|-0.11711|-0.13067|-0.14155|-0.14742|-0.1047|-0.12491|-0.09269|-0.13288|-0.11231|-0.14052|||14|29|9|4|4|5|3|13|69|48|58|47|40|37|94|190|174|107|92|81|139|10|||||||||||||||||||||||||
2023-02-18 10:13:46|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-02-17|0.40079|11|0.354072|7|-0.450902|8|2023-02-17|0.50647|0.40773|||0.4079|0.40609|0.4062|0.40433|0.40107|0.40457|0.40409|0.40079|0.4009|0.40303|0.40371|0.40362|0.40339|0.40379|0.40555|0.40903|0.40986||||0|1|||0|4|1|4|23|22|9|11|4|22|14|13|17|2|2|3|1|||||0.05097|||0.07656|||0.1433|0.13454|0.10123|0.10827|0.11384|0.09606|0.20113|0.1322|0.12026|0.13266|0.10897|0.13051|0.12521|0.11525||||-0.05112|-0.1189|||-0.10194|-0.10142||-0.15121|-0.12406|-0.15723|-0.12095|-0.09297|-0.09614||-0.12274|-0.11526|-0.10938|-0.10087|-0.11334|-0.11248|-0.0922||||9|12|7|3|2|37|105|41|49|72|49|11|83|130|118|115|92|50|89|||||||||||||||||||||||||
2023-02-18 10:13:46|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:13:46|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:13:46|CC.D.VIX.UME.IP|0|none|||0|0|2023-02-17|0.73266|16|0.235627|20|-0.235073|20|2023-02-17|0.75188|0.75248|0.75157|0.75162|0.75012|0.74836|0.74732|0.74643|0.74082|0.74335|0.74256|0.73802|0.74027|0.74284|0.73834|0.73821|0.73266|0.73657|0.74173|0.75036|0.75223|0.75061|||11|3|5|14|11|13|4|1|5|7|4|6|6|13|45|30|19|22|26|25|27|97|||0.1528|0.10588||0.14111|0.09394|||0.12835|0.11281|0.08351|0.11865|0.12817|0.09256|0.17817|0.17038|0.1127|0.12255|0.11041|0.09515|0.14084|0.15107|0.18841|||-0.09398|-0.10083|-0.09398|-0.11738|-0.14058|-0.09355||-0.15537|-0.08565|-0.08221|-0.10262|-0.12415|-0.11711|-0.13067|-0.14155|-0.14742|-0.1047|-0.12491|-0.09269|-0.13288|-0.11231|-0.14052|||14|29|9|4|4|5|3|13|69|48|58|47|40|37|94|190|174|107|92|81|139|10|||||||||||||||||||||||||
2023-02-18 10:13:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:13:46|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:13:47|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:13:47|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:13:47|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:13:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:13:47|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:13:47|IR.D.JGB.FWM2.IP|1904|2023-02-16 23:45:00|2023-02-16 23:58:50|14657|0.2|33.78051|2023-02-17|25.03583|6|0.006828|8|-0.020457|15|2023-02-17|37.734|70.32647||52.4024|64.53241|51.30532|25.03583|72.3535|65.23297|71.4432|33.37277|82.28876|85.72225|48.96527|46.25614|72.67723|83.34243|78.80048|||||||1|1||2|0|1|1|0|0|0|0|0|0|0|0|0|0|0|||||||0.00682|0.00682||0.00682|0.00682||0.00683||0.00683|||0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|||||||-0.00682|-0.00682||-0.00682||-0.00682|-0.01024|-0.0091||-0.00683|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|-0.00706|-0.00682|-0.00682|||||||61|64|21|31|39|20|47|46|7|9|79|119|94|106|139|60|33|||||||||||||||||||||||||
2023-02-18 10:13:48|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:13:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:13:48|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-02-17|25.03583|6|0.006828|8|-0.020457|15|2023-02-17|37.734|70.32647||52.4024|64.53241|51.30532|25.03583|72.3535|65.23297|71.4432|33.37277|82.28876|85.72225|48.96527|46.25614|72.67723|83.34243|78.80048|||||||1|1||2|0|1|1|0|0|0|0|0|0|0|0|0|0|0|||||||0.00682|0.00682||0.00682|0.00682||0.00683||0.00683|||0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|||||||-0.00682|-0.00682||-0.00682||-0.00682|-0.01024|-0.0091||-0.00683|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|-0.00706|-0.00682|-0.00682|||||||61|64|21|31|39|20|47|46|7|9|79|119|94|106|139|60|33|||||||||||||||||||||||||
2023-02-18 10:13:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:13:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:13:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:13:49|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:13:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:13:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:13:50|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:13:50|CC.D.DX.UME.IP|6648|2023-02-17 01:00:00|2023-02-17 21:59:50|10355.1|2.7|0.04702|2023-02-17|0.04796|12|0.026973|15|-0.081858|15|2023-02-17||0.04814|0.0481|0.0481|0.04806|0.04805|0.04803|0.04803|0.04801|0.04804|0.04802|0.04799|0.04796|0.04802|0.04808|0.04817|0.04818|0.04826|0.04824|0.04828|0.0483|0.04852||||2|1|1|2|1|1|2|2|3|2|2|3|4|6|8|3|3|2|3|2|1||||0.0024|0.00208|0.00173|0.00297|0.00206|0.00241|0.00379|0.00482|0.00418|0.00345|0.00351|0.00373|0.004|0.005|0.00715|0.00487|0.00356|0.00253|0.00265|0.00221|0.00185||||-0.00238|-0.00215|-0.00182|-0.00231|-0.0017|-0.00196|-0.0034|-0.00435|-0.00461|-0.00322|-0.00334|-0.00402|-0.00491|-0.0049|-0.00831|-0.00511|-0.00457|-0.00292|-0.0032|-0.00244|-0.00187|||282|261|236|236|227|269|344|352|352|337|337|341|353|360|360|357|351|332|320|318|172|||||||||||||||||||||||||
2023-02-18 10:13:50|CS.D.BITCOIN.CFE.IP|803|2023-02-18 08:00:00|2023-02-18 10:13:40|24487.8|17.6|0.34271||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:13:51|CC.D.DX.UME.IP|6648|2023-02-17 01:00:00|2023-02-17 21:59:50|10355.1|2.7|0.04702|2023-02-17|0.04796|12|0.026973|15|-0.081858|15|2023-02-17||0.04814|0.0481|0.0481|0.04806|0.04805|0.04803|0.04803|0.04801|0.04804|0.04802|0.04799|0.04796|0.04802|0.04808|0.04817|0.04818|0.04826|0.04824|0.04828|0.0483|0.04852||||2|1|1|2|1|1|2|2|3|2|2|3|4|6|8|3|3|2|3|2|1||||0.0024|0.00208|0.00173|0.00297|0.00206|0.00241|0.00379|0.00482|0.00418|0.00345|0.00351|0.00373|0.004|0.005|0.00715|0.00487|0.00356|0.00253|0.00265|0.00221|0.00185||||-0.00238|-0.00215|-0.00182|-0.00231|-0.0017|-0.00196|-0.0034|-0.00435|-0.00461|-0.00322|-0.00334|-0.00402|-0.00491|-0.0049|-0.00831|-0.00511|-0.00457|-0.00292|-0.0032|-0.00244|-0.00187|||282|261|236|236|227|269|344|352|352|337|337|341|353|360|360|357|351|332|320|318|172|||||||||||||||||||||||||
2023-02-18 10:13:51|CS.D.ETHUSD.CFE.IP|784|2023-02-18 08:00:00|2023-02-18 10:13:40|1688.93|10|0.36693||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:13:51|CS.D.BITCOIN.CFE.IP|1|2023-02-18 10:13:50|2023-02-18 10:13:50|24487.7|1|0.34303||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:13:51|CS.D.CRYPTOB10.CFD.IP|803|2023-02-18 08:00:00|2023-02-18 10:13:40|7836.12|8.5|1.01976||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:13:51|CS.D.ETHUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:13:52|CS.D.USDBRL.MINI.IP|2791|2023-02-17 12:11:00|2023-02-17 19:59:50|51593.5|20.7|0.0964|2023-02-17|0.09566|12|0.128355|16|-0.138646|17|2023-02-17|||||||||||||0.09566|0.0959|0.09604|0.09635|0.0965|0.09691|0.09681|0.09694|||||||||||||||||21|22|23|25|22|21|17|14|||||||||||||||||0.01815|0.01289|0.013|0.0152|0.01534|0.01074|0.01051|0.00685|||||||||||||||||-0.01936|-0.01515|-0.01298|-0.01601|-0.01513|-0.01204|-0.01164|-0.00727|||||294|360|360|360|359|358|354|346|||||||||||||||||||||||||
2023-02-18 10:13:52|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:13:52|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-02-17|0.09566|12|0.128355|16|-0.138646|17|2023-02-17|||||||||||||0.09566|0.0959|0.09604|0.09635|0.0965|0.09691|0.09681|0.09694|||||||||||||||||21|22|23|25|22|21|17|14|||||||||||||||||0.01815|0.01289|0.013|0.0152|0.01534|0.01074|0.01051|0.00685|||||||||||||||||-0.01936|-0.01515|-0.01298|-0.01601|-0.01513|-0.01204|-0.01164|-0.00727|||||294|360|360|360|359|358|354|346|||||||||||||||||||||||||
2023-02-18 10:13:53|CS.D.USDINR.MINI.IP|3951|2023-02-17 00:31:00|2023-02-17 20:58:50|8272.6|3.1|0.25026|2023-02-17|0.18109|7|0.077256|13|-0.076066|14|2023-02-17|0.351|0.30213|0.30203|0.23511|0.19037|0.18115|0.18541|0.18109|0.18156|0.20155|0.24911|0.25609|0.26502|0.28831|0.29075|0.30161|0.30064|0.30212|0.30205|0.30211|0.30215||||1|2|3|3|3|2|2|2|3|3|2|2|2|2|3|4|4|3|5|5|2|||||0.00668|0.00218|0.00622|0.00517|0.00242|0.00329|0.00198|0.00347|0.00376|0.00475|0.00393|0.0072|0.00869|0.00555|0.0034|0.00319|0.00281|0.00235|0.00226|0.00218|||||-0.00176|-0.00197|-0.0048|-0.00309|-0.00219|-0.00248|-0.00212|-0.00247|-0.00449|-0.00603|-0.00461|-0.00554|-0.01099|-0.01065|-0.00387|-0.00396|-0.00312|-0.00285|-0.00201|-0.00363||||1|75|156|253|262|238|223|231|214|235|188|140|128|170|216|266|249|220|205|201|80|||||||||||||||||||||||||
2023-02-18 10:13:53|CS.D.USDTWD.MINI.IP|2161|2023-02-17 00:31:00|2023-02-17 20:52:40|30304|2.3|0.15041|2023-02-17|0.07517|2|0.059053|18|-0.074366|1|2023-02-17|0.13889|0.11139|0.07517|0.08431|0.0909|0.08797|0.07529|0.10258|0.09676|0.11369|0.10258|0.11522|0.11525|0.11911|0.12017|0.11555|0.11557|0.11598|0.13829|1.38471|0.1386||||1|3|2|2|2|2|2|2|2|2|3|3|3|4|3|3|2|2|2|2|2||||0.04335|0.00931|0.00906|0.0082|0.00439|0.00834|0.00759|0.00475|0.0042|0.00701|0.0029|0.00472|0.00361|0.00872|0.00856|0.00598|0.00663|0.00918|0.0092|0.00231|0.00264||||-0.00727|-0.00728|-0.00815|-0.01001|-0.00441|-0.00952|-0.00622|-0.00659|-0.00336|-0.00333|-0.00692|-0.00318|-0.00649|-0.00669|-0.00926|-0.00795|-0.0067|-0.01091|-0.00627|-0.0042|-0.0132||||9|191|205|140|121|110|90|185|141|93|35|45|70|88|117|163|64|88|98|80|18|||||||||||||||||||||||||
2023-02-18 10:13:53|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-02-17|0.18109|7|0.077256|13|-0.076066|14|2023-02-17|0.351|0.30213|0.30203|0.23511|0.19037|0.18115|0.18541|0.18109|0.18156|0.20155|0.24911|0.25609|0.26502|0.28831|0.29075|0.30161|0.30064|0.30212|0.30205|0.30211|0.30215||||1|2|3|3|3|2|2|2|3|3|2|2|2|2|3|4|4|3|5|5|2|||||0.00668|0.00218|0.00622|0.00517|0.00242|0.00329|0.00198|0.00347|0.00376|0.00475|0.00393|0.0072|0.00869|0.00555|0.0034|0.00319|0.00281|0.00235|0.00226|0.00218|||||-0.00176|-0.00197|-0.0048|-0.00309|-0.00219|-0.00248|-0.00212|-0.00247|-0.00449|-0.00603|-0.00461|-0.00554|-0.01099|-0.01065|-0.00387|-0.00396|-0.00312|-0.00285|-0.00201|-0.00363||||1|75|156|253|262|238|223|231|214|235|188|140|128|170|216|266|249|220|205|201|80|||||||||||||||||||||||||
2023-02-18 10:13:54|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-02-17|0.07517|2|0.059053|18|-0.074366|1|2023-02-17|0.13889|0.11139|0.07517|0.08431|0.0909|0.08797|0.07529|0.10258|0.09676|0.11369|0.10258|0.11522|0.11525|0.11911|0.12017|0.11555|0.11557|0.11598|0.13829|1.38471|0.1386||||1|3|2|2|2|2|2|2|2|2|3|3|3|4|3|3|2|2|2|2|2||||0.04335|0.00931|0.00906|0.0082|0.00439|0.00834|0.00759|0.00475|0.0042|0.00701|0.0029|0.00472|0.00361|0.00872|0.00856|0.00598|0.00663|0.00918|0.0092|0.00231|0.00264||||-0.00727|-0.00728|-0.00815|-0.01001|-0.00441|-0.00952|-0.00622|-0.00659|-0.00336|-0.00333|-0.00692|-0.00318|-0.00649|-0.00669|-0.00926|-0.00795|-0.0067|-0.01091|-0.00627|-0.0042|-0.0132||||9|191|205|140|121|110|90|185|141|93|35|45|70|88|117|163|64|88|98|80|18|||||||||||||||||||||||||
2023-02-18 10:13:54|CS.D.EURGBP.MINI.IP|7889|2023-02-16 23:44:10|2023-02-16 23:59:50|8906.3|13.2|0.01354|2023-02-17|0.01069|14|0.052949|21|-0.036044|15|2023-02-17|0.01682|0.01668|0.01618|0.01491|0.01538|0.01664|0.01682|0.01544|0.01316|0.0129|0.01348|0.01198|0.01085|0.01086|0.01069|0.01107|0.01118|0.01073|0.01121|0.01322|0.01192|0.01532|||9|9|8|7|8|8|10|16|18|18|14|14|14|16|20|26|18|14|11|12|11|12|||0.00261|0.00215|0.00223|0.00219|0.00246|0.00192|0.00323|0.00518|0.0052|0.0045|0.00443|0.00368|0.00346|0.00436|0.00441|0.00573|0.00418|0.0032|0.0033|0.00341|0.00255|0.00366|||-0.0023|-0.00229|-0.00213|-0.00219|-0.00275|-0.00208|-0.003|-0.0048|-0.00471|-0.00488|-0.00426|-0.00374|-0.00383|-0.00478|-0.00471|-0.00533|-0.00427|-0.00341|-0.00291|-0.00325|-0.00264|-0.00338|||352|351|350|340|342|351|357|359|359|360|359|360|360|359|360|360|359|358|356|355|359|337|||||||||||||||||||||||||
2023-02-18 10:13:55|CS.D.EURGBP.MINI.IP|7803|2023-02-17 00:00:00|2023-02-17 21:58:50|8880.4|13.3|0.01349|2023-02-17|0.01069|14|0.052949|21|-0.036044|15|2023-02-17|0.01682|0.01668|0.01618|0.01491|0.01538|0.01664|0.01682|0.01544|0.01316|0.0129|0.01348|0.01198|0.01085|0.01086|0.01069|0.01107|0.01118|0.01073|0.01121|0.01322|0.01192|0.01532|||9|9|8|7|8|8|10|16|18|18|14|14|14|16|20|26|18|14|11|12|11|12|||0.00261|0.00215|0.00223|0.00219|0.00246|0.00192|0.00323|0.00518|0.0052|0.0045|0.00443|0.00368|0.00346|0.00436|0.00441|0.00573|0.00418|0.0032|0.0033|0.00341|0.00255|0.00366|||-0.0023|-0.00229|-0.00213|-0.00219|-0.00275|-0.00208|-0.003|-0.0048|-0.00471|-0.00488|-0.00426|-0.00374|-0.00383|-0.00478|-0.00471|-0.00533|-0.00427|-0.00341|-0.00291|-0.00325|-0.00264|-0.00338|||352|351|350|340|342|351|357|359|359|360|359|360|360|359|360|360|359|358|356|355|359|337|||||||||||||||||||||||||
2023-02-18 10:13:55|CS.D.EURUSD.MINI.IP|7818|2023-02-16 23:44:10|2023-02-16 23:59:50|10665.2|14.7|0.00725|2023-02-17|0.00622|20|0.108808|15|-0.030921|15|2023-02-17|0.00785|0.00811|0.00788|0.00767|0.00719|0.00786|0.00773|0.00758|0.00759|0.00751|0.00714|0.00737|0.00662|0.00676|0.00719|0.00701|0.00681|0.00646|0.00643|0.00657|0.00622|0.00789|||8|10|9|7|9|8|9|17|19|17|14|15|17|19|24|35|23|18|12|12|12|7|||0.00265|0.00264|0.00248|0.00193|0.00235|0.00233|0.00295|0.00457|0.00538|0.00561|0.00393|0.00381|0.00452|0.00534|0.00542|0.00888|0.00553|0.00489|0.00369|0.00342|0.00291|0.00226|||-0.00275|-0.00281|-0.00241|-0.00218|-0.00308|-0.00258|-0.00273|-0.00421|-0.00567|-0.00543|-0.00396|-0.0042|-0.00483|-0.00454|-0.00559|-0.00755|-0.00506|-0.00406|-0.003|-0.00312|-0.00273|-0.00222|||342|345|339|332|340|350|350|360|359|359|359|360|358|359|360|360|360|360|360|358|358|308|||||||||||||||||||||||||
2023-02-18 10:13:56|CS.D.EURUSD.MINI.IP|7737|2023-02-17 00:00:00|2023-02-17 21:58:50|10694.4|14.8|0.00723|2023-02-17|0.00622|20|0.108808|15|-0.030921|15|2023-02-17|0.00785|0.00811|0.00788|0.00767|0.00719|0.00786|0.00773|0.00758|0.00759|0.00751|0.00714|0.00737|0.00662|0.00676|0.00719|0.00701|0.00681|0.00646|0.00643|0.00657|0.00622|0.00789|||8|10|9|7|9|8|9|17|19|17|14|15|17|19|24|35|23|18|12|12|12|7|||0.00265|0.00264|0.00248|0.00193|0.00235|0.00233|0.00295|0.00457|0.00538|0.00561|0.00393|0.00381|0.00452|0.00534|0.00542|0.00888|0.00553|0.00489|0.00369|0.00342|0.00291|0.00226|||-0.00275|-0.00281|-0.00241|-0.00218|-0.00308|-0.00258|-0.00273|-0.00421|-0.00567|-0.00543|-0.00396|-0.0042|-0.00483|-0.00454|-0.00559|-0.00755|-0.00506|-0.00406|-0.003|-0.00312|-0.00273|-0.00222|||342|345|339|332|340|350|350|360|359|359|359|360|358|359|360|360|360|360|360|358|358|308|||||||||||||||||||||||||
2023-02-18 10:13:56|CS.D.GBPUSD.MINI.IP|7922|2023-02-16 23:44:10|2023-02-16 23:59:50|11973.3|18|0.03715|2023-02-17|0.00956|19|0.089946|15|-0.043275|15|2023-02-17|0.01282|0.01255|0.01213|0.01162|0.01165|0.01223|0.01286|0.01233|0.01208|0.01232|0.01196|0.01191|0.01084|0.01207|0.01205|0.01116|0.01143|0.01139|0.01158|0.00956|0.01179|0.01239|||12|12|11|9|8|9|12|22|26|22|20|21|20|24|30|37|26|21|16|13|14|9|||0.00295|0.00302|0.00233|0.00249|0.00254|0.00241|0.00327|0.00636|0.00691|0.00638|0.00523|0.00451|0.0052|0.00739|0.00687|0.01097|0.0071|0.00568|0.00463|0.00419|0.00325|0.00201|||-0.00346|-0.00328|-0.00226|-0.00244|-0.00272|-0.00246|-0.004|-0.00618|-0.00677|-0.0063|-0.00522|-0.00463|-0.00508|-0.00623|-0.0072|-0.00979|-0.00687|-0.00474|-0.00409|-0.00371|-0.00335|-0.00217|||352|358|354|350|346|354|359|360|360|360|360|360|360|360|360|360|360|360|358|356|359|324|||||||||||||||||||||||||
2023-02-18 10:13:57|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-02-17|0.00956|19|0.089946|15|-0.043275|15|2023-02-17|0.01282|0.01255|0.01213|0.01162|0.01165|0.01223|0.01286|0.01233|0.01208|0.01232|0.01196|0.01191|0.01084|0.01207|0.01205|0.01116|0.01143|0.01139|0.01158|0.00956|0.01179|0.01239|||12|12|11|9|8|9|12|22|26|22|20|21|20|24|30|37|26|21|16|13|14|9|||0.00295|0.00302|0.00233|0.00249|0.00254|0.00241|0.00327|0.00636|0.00691|0.00638|0.00523|0.00451|0.0052|0.00739|0.00687|0.01097|0.0071|0.00568|0.00463|0.00419|0.00325|0.00201|||-0.00346|-0.00328|-0.00226|-0.00244|-0.00272|-0.00246|-0.004|-0.00618|-0.00677|-0.0063|-0.00522|-0.00463|-0.00508|-0.00623|-0.0072|-0.00979|-0.00687|-0.00474|-0.00409|-0.00371|-0.00335|-0.00217|||352|358|354|350|346|354|359|360|360|360|360|360|360|360|360|360|360|360|358|356|359|324|||||||||||||||||||||||||
2023-02-18 10:13:57|CS.D.NZDUSD.MINI.IP|7860|2023-02-16 23:44:10|2023-02-16 23:59:50|6243.6|10.6|0.03195|2023-02-17|0.02897|3|0.102753|15|-0.046494|15|2023-02-17|0.0312|0.02928|0.02999|0.02897|0.03026|0.03058|0.03282|0.03089|0.03031|0.02955|0.02984|0.03007|0.02995|0.02932|0.02981|0.0314|0.03007|0.03211|0.03356|0.03297|0.0444|0.04444|||10|11|10|8|9|8|9|13|14|11|10|9|11|12|15|20|14|10|9|8|6|5|||0.00627|0.00562|0.00598|0.00446|0.00512|0.005|0.00594|0.00669|0.00812|0.00691|0.0053|0.00579|0.00641|0.00776|0.00868|0.01368|0.00757|0.00782|0.00624|0.00627|0.0049|0.00524|||-0.00783|-0.00649|-0.00562|-0.00477|-0.00548|-0.00531|-0.00625|-0.00684|-0.00903|-0.00674|-0.00586|-0.00541|-0.00606|-0.00704|-0.00854|-0.01165|-0.00802|-0.00715|-0.00615|-0.00673|-0.00567|-0.0051|||358|357|356|353|350|353|350|359|359|359|359|359|358|359|360|360|360|359|356|348|337|303|||||||||||||||||||||||||
2023-02-18 10:13:58|CS.D.NZDUSD.MINI.IP|7772|2023-02-17 00:00:00|2023-02-17 21:58:50|6240.4|10.7|0.03178|2023-02-17|0.02897|3|0.102753|15|-0.046494|15|2023-02-17|0.0312|0.02928|0.02999|0.02897|0.03026|0.03058|0.03282|0.03089|0.03031|0.02955|0.02984|0.03007|0.02995|0.02932|0.02981|0.0314|0.03007|0.03211|0.03356|0.03297|0.0444|0.04444|||10|11|10|8|9|8|9|13|14|11|10|9|11|12|15|20|14|10|9|8|6|5|||0.00627|0.00562|0.00598|0.00446|0.00512|0.005|0.00594|0.00669|0.00812|0.00691|0.0053|0.00579|0.00641|0.00776|0.00868|0.01368|0.00757|0.00782|0.00624|0.00627|0.0049|0.00524|||-0.00783|-0.00649|-0.00562|-0.00477|-0.00548|-0.00531|-0.00625|-0.00684|-0.00903|-0.00674|-0.00586|-0.00541|-0.00606|-0.00704|-0.00854|-0.01165|-0.00802|-0.00715|-0.00615|-0.00673|-0.00567|-0.0051|||358|357|356|353|350|353|350|359|359|359|359|359|358|359|360|360|360|359|356|348|337|303|||||||||||||||||||||||||
2023-02-18 10:13:58|CS.D.USDCAD.MINI.IP|7847|2023-02-16 23:44:10|2023-02-16 23:59:50|13472.6|13.5|0.01367|2023-02-17|0.01134|18|0.031182|21|-0.050398|15|2023-02-17|0.01549|0.01547|0.01503|0.01522|0.01403|0.01533|0.01427|0.01381|0.01357|0.01418|0.01401|0.01399|0.0142|0.01285|0.01389|0.0126|0.01138|0.01182|0.01134|0.01137|0.01134|0.01572|||9|9|9|7|6|6|8|12|17|15|13|13|15|17|22|32|22|17|13|13|13|8|||0.00228|0.00253|0.00235|0.00178|0.00199|0.0018|0.00223|0.00323|0.00456|0.0039|0.00345|0.0036|0.00388|0.00447|0.00558|0.00766|0.00592|0.00481|0.00368|0.00348|0.00365|0.00338|||-0.00218|-0.00242|-0.0026|-0.00203|-0.00213|-0.00188|-0.00214|-0.00311|-0.00439|-0.00419|-0.0032|-0.00343|-0.00429|-0.00537|-0.00613|-0.00829|-0.00577|-0.00415|-0.00372|-0.00347|-0.00335|-0.00271|||354|355|347|335|330|339|353|359|358|359|359|360|360|360|359|360|360|360|360|359|356|325|||||||||||||||||||||||||
2023-02-18 10:13:59|CS.D.USDCAD.MINI.IP|7767|2023-02-17 00:00:00|2023-02-17 21:58:50|13473.5|13.6|0.01365|2023-02-17|0.01134|18|0.031182|21|-0.050398|15|2023-02-17|0.01549|0.01547|0.01503|0.01522|0.01403|0.01533|0.01427|0.01381|0.01357|0.01418|0.01401|0.01399|0.0142|0.01285|0.01389|0.0126|0.01138|0.01182|0.01134|0.01137|0.01134|0.01572|||9|9|9|7|6|6|8|12|17|15|13|13|15|17|22|32|22|17|13|13|13|8|||0.00228|0.00253|0.00235|0.00178|0.00199|0.0018|0.00223|0.00323|0.00456|0.0039|0.00345|0.0036|0.00388|0.00447|0.00558|0.00766|0.00592|0.00481|0.00368|0.00348|0.00365|0.00338|||-0.00218|-0.00242|-0.0026|-0.00203|-0.00213|-0.00188|-0.00214|-0.00311|-0.00439|-0.00419|-0.0032|-0.00343|-0.00429|-0.00537|-0.00613|-0.00829|-0.00577|-0.00415|-0.00372|-0.00347|-0.00335|-0.00271|||354|355|347|335|330|339|353|359|358|359|359|360|360|360|359|360|360|360|360|359|356|325|||||||||||||||||||||||||
2023-02-18 10:13:59|CS.D.USDCHF.MINI.IP|7780|2023-02-16 23:44:30|2023-02-16 23:59:50|9265.3|12.6|0.02056|2023-02-17|0.01769|12|0.034543|15|-0.094748|15|2023-02-17|0.0228|0.02058|0.02475|0.0205|0.0197|0.02373|0.0199|0.01801|0.01828|0.02043|0.01874|0.02004|0.01769|0.01859|0.01836|0.02083|0.02125|0.022|0.0231|0.01974|0.01815|0.02544|||10|11|9|8|9|7|8|13|18|16|13|12|13|15|20|28|18|14|10|10|9|6|||0.00349|0.00339|0.00283|0.00278|0.00376|0.00287|0.0034|0.00448|0.00769|0.0056|0.00458|0.00452|0.00483|0.00559|0.00633|0.00889|0.0059|0.00503|0.00364|0.00406|0.00338|0.00315|||-0.00356|-0.00352|-0.00275|-0.00303|-0.00341|-0.00309|-0.00329|-0.00499|-0.00692|-0.00596|-0.00498|-0.00414|-0.00534|-0.00652|-0.00646|-0.01146|-0.00612|-0.00541|-0.00456|-0.0042|-0.00369|-0.00313|||353|354|333|342|339|322|337|357|360|360|353|358|356|360|360|360|360|359|358|353|350|314|||||||||||||||||||||||||
2023-02-18 10:14:00|CS.D.USDCHF.MINI.IP|6088|2023-02-17 04:41:20|2023-02-17 21:58:50|9240.1|13.5|0.02024|2023-02-17|0.01769|12|0.034543|15|-0.094748|15|2023-02-17|0.0228|0.02058|0.02475|0.0205|0.0197|0.02373|0.0199|0.01801|0.01828|0.02043|0.01874|0.02004|0.01769|0.01859|0.01836|0.02083|0.02125|0.022|0.0231|0.01974|0.01815|0.02544|||10|11|9|8|9|7|8|13|18|16|13|12|13|15|20|28|18|14|10|10|9|6|||0.00349|0.00339|0.00283|0.00278|0.00376|0.00287|0.0034|0.00448|0.00769|0.0056|0.00458|0.00452|0.00483|0.00559|0.00633|0.00889|0.0059|0.00503|0.00364|0.00406|0.00338|0.00315|||-0.00356|-0.00352|-0.00275|-0.00303|-0.00341|-0.00309|-0.00329|-0.00499|-0.00692|-0.00596|-0.00498|-0.00414|-0.00534|-0.00652|-0.00646|-0.01146|-0.00612|-0.00541|-0.00456|-0.0042|-0.00369|-0.00313|||353|354|333|342|339|322|337|357|360|360|353|358|356|360|360|360|360|359|358|353|350|314|||||||||||||||||||||||||
2023-02-18 10:14:01|CS.D.USDCNH.MINI.IP|8003|2023-02-16 23:44:20|2023-02-16 23:59:50|68726.2|20.4|0.02312|2023-02-17|0.01817|9|0.0667|21|-0.083244|21|2023-02-17|0.029|0.02762|0.02163|0.01909|0.01823|0.01985|0.0192|0.01976|0.01846|0.01817|0.02366|0.02318|0.02339|0.02247|0.02369|0.02463|0.02453|0.02643|0.02303|0.02235|0.02834|0.03055|||16|24|22|18|18|21|22|22|22|22|20|18|20|26|26|30|24|21|17|16|14|13|||0.00185|0.00462|0.00441|0.00349|0.00376|0.00396|0.00444|0.00413|0.00336|0.00356|0.00311|0.00265|0.00304|0.0029|0.00367|0.00476|0.00357|0.00332|0.00389|0.00325|0.0017|0.00449|||-0.00162|-0.00414|-0.00408|-0.00331|-0.00368|-0.0041|-0.00379|-0.00467|-0.00364|-0.00358|-0.00311|-0.00277|-0.00355|-0.00376|-0.00428|-0.00586|-0.00379|-0.00367|-0.00352|-0.00311|-0.00145|-0.00494|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2023-02-18 10:14:02|CS.D.USDCNH.MINI.IP|7337|2023-02-17 01:36:00|2023-02-17 21:58:50|68673.8|20.7|0.02262|2023-02-17|0.01817|9|0.0667|21|-0.083244|21|2023-02-17|0.029|0.02762|0.02163|0.01909|0.01823|0.01985|0.0192|0.01976|0.01846|0.01817|0.02366|0.02318|0.02339|0.02247|0.02369|0.02463|0.02453|0.02643|0.02303|0.02235|0.02834|0.03055|||16|24|22|18|18|21|22|22|22|22|20|18|20|26|26|30|24|21|17|16|14|13|||0.00185|0.00462|0.00441|0.00349|0.00376|0.00396|0.00444|0.00413|0.00336|0.00356|0.00311|0.00265|0.00304|0.0029|0.00367|0.00476|0.00357|0.00332|0.00389|0.00325|0.0017|0.00449|||-0.00162|-0.00414|-0.00408|-0.00331|-0.00368|-0.0041|-0.00379|-0.00467|-0.00364|-0.00358|-0.00311|-0.00277|-0.00355|-0.00376|-0.00428|-0.00586|-0.00379|-0.00367|-0.00352|-0.00311|-0.00145|-0.00494|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2023-02-18 10:14:02|CS.D.USDDKK.MINI.IP|7991|2023-02-16 23:44:20|2023-02-16 23:59:50|69827.3|20.6|0.02393|2023-02-17|0.02151|12|0.039568|15|-0.103678|15|2023-02-17|0.02801|0.02795|0.02827|0.02669|0.02668|0.02678|0.02651|0.0224|0.0223|0.02233|0.02187|0.02199|0.02151|0.02179|0.02186|0.02236|0.02163|0.02207|0.02175|0.02166|0.02209|0.0269|||17|17|16|13|14|14|15|22|27|23|21|26|23|27|27|32|26|24|18|16|19|19|||0.0027|0.00251|0.00211|0.00187|0.00278|0.00225|0.00275|0.00397|0.00519|0.00494|0.00381|0.00403|0.00489|0.00427|0.00531|0.0072|0.00479|0.00398|0.00277|0.00284|0.00275|0.00352|||-0.0026|-0.0024|-0.00225|-0.0022|-0.00257|-0.00239|-0.0031|-0.00431|-0.00511|-0.00553|-0.00353|-0.00351|-0.00395|-0.00526|-0.00534|-0.00883|-0.00503|-0.00488|-0.00314|-0.00305|-0.0026|-0.00255|||360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|||||||||||||||||||||||||
2023-02-18 10:14:03|CS.D.USDDKK.MINI.IP|7898|2023-02-17 00:00:00|2023-02-17 21:58:50|69620.3|20.7|0.02387|2023-02-17|0.02151|12|0.039568|15|-0.103678|15|2023-02-17|0.02801|0.02795|0.02827|0.02669|0.02668|0.02678|0.02651|0.0224|0.0223|0.02233|0.02187|0.02199|0.02151|0.02179|0.02186|0.02236|0.02163|0.02207|0.02175|0.02166|0.02209|0.0269|||17|17|16|13|14|14|15|22|27|23|21|26|23|27|27|32|26|24|18|16|19|19|||0.0027|0.00251|0.00211|0.00187|0.00278|0.00225|0.00275|0.00397|0.00519|0.00494|0.00381|0.00403|0.00489|0.00427|0.00531|0.0072|0.00479|0.00398|0.00277|0.00284|0.00275|0.00352|||-0.0026|-0.0024|-0.00225|-0.0022|-0.00257|-0.00239|-0.0031|-0.00431|-0.00511|-0.00553|-0.00353|-0.00351|-0.00395|-0.00526|-0.00534|-0.00883|-0.00503|-0.00488|-0.00314|-0.00305|-0.0026|-0.00255|||360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|||||||||||||||||||||||||
2023-02-18 10:14:03|CS.D.USDHUF.MINI.IP|8001|2023-02-16 23:44:20|2023-02-16 23:59:50|35925.2|17.9|0.12236|2023-02-17|0.05502|13|0.346909|8|-0.401015|8|2023-02-17|0.28307|0.26199|0.24667|0.22408|0.21341|0.25627|0.16493|0.06627|0.05731|0.05888|0.05542|0.05537|0.05519|0.05502|0.05511|0.0566|0.05774|0.06625|0.05572|0.05575|0.0843|0.15974|||16|16|18|14|16|15|18|19|23|21|19|18|20|20|23|29|23|18|13|12|15|10|||0.02322|0.01705|0.01331|0.01363|0.01872|0.01592|0.03477|0.00909|0.01726|0.0152|0.00873|0.00805|0.0094|0.00734|0.00897|0.01497|0.01146|0.00706|0.00399|0.00343|0.00882|0.01994|||-0.02119|-0.01688|-0.01724|-0.01889|-0.02109|-0.01541|-0.03323|-0.00824|-0.01502|-0.01574|-0.00885|-0.00731|-0.00833|-0.00918|-0.00896|-0.0183|-0.01299|-0.00871|-0.00397|-0.00394|-0.00957|-0.01856|||359|358|360|359|358|360|360|360|360|360|360|360|359|360|360|360|360|360|360|357|360|354|||||||||||||||||||||||||
2023-02-18 10:14:04|CS.D.USDHUF.MINI.IP|7908|2023-02-17 00:00:00|2023-02-17 21:59:00|35828|18|0.12008|2023-02-17|0.05502|13|0.346909|8|-0.401015|8|2023-02-17|0.28307|0.26199|0.24667|0.22408|0.21341|0.25627|0.16493|0.06627|0.05731|0.05888|0.05542|0.05537|0.05519|0.05502|0.05511|0.0566|0.05774|0.06625|0.05572|0.05575|0.0843|0.15974|||16|16|18|14|16|15|18|19|23|21|19|18|20|20|23|29|23|18|13|12|15|10|||0.02322|0.01705|0.01331|0.01363|0.01872|0.01592|0.03477|0.00909|0.01726|0.0152|0.00873|0.00805|0.0094|0.00734|0.00897|0.01497|0.01146|0.00706|0.00399|0.00343|0.00882|0.01994|||-0.02119|-0.01688|-0.01724|-0.01889|-0.02109|-0.01541|-0.03323|-0.00824|-0.01502|-0.01574|-0.00885|-0.00731|-0.00833|-0.00918|-0.00896|-0.0183|-0.01299|-0.00871|-0.00397|-0.00394|-0.00957|-0.01856|||359|358|360|359|358|360|360|360|360|360|360|360|359|360|360|360|360|360|360|357|360|354|||||||||||||||||||||||||
2023-02-18 10:14:04|CS.D.USDJPY.MINI.IP|7926|2023-02-16 23:44:20|2023-02-16 23:59:50|13406.9|19.1|0.02082|2023-02-17|0.00745|15|0.034999|15|-0.050502|13|2023-02-17|0.00988|0.00866|0.00994|0.29431|0.00806|0.00819|0.00796|0.00812|0.00794|0.00842|0.00785|0.00793|0.00753|0.00783|0.00763|0.00745|0.00753|0.0077|0.00785|0.00755|0.00795|0.00834|||20|21|19|16|13|14|12|22|24|23|18|20|20|26|29|35|24|19|13|11|14|8|||0.00454|0.00496|0.00402|0.00355|0.00341|0.00301|0.00251|0.0047|0.00508|0.00472|0.0039|0.00488|0.00497|0.00635|0.00556|0.00718|0.00516|0.00401|0.00322|0.00308|0.00289|0.00302|||-0.0046|-0.00495|-0.00448|-0.00327|-0.00367|-0.00273|-0.00271|-0.00465|-0.00507|-0.00475|-0.00385|-0.00477|-0.00546|-0.00703|-0.00656|-0.00893|-0.00573|-0.0046|-0.00334|-0.00323|-0.00282|-0.00315|||358|354|356|351|354|352|355|360|360|360|360|360|360|360|360|360|360|358|356|358|356|320|||||||||||||||||||||||||
2023-02-18 10:14:05|CS.D.USDKRW.MINI.IP|5823|2023-02-17 00:01:00|2023-02-17 20:58:10|129345|7.2|1.17352|2023-02-17|0.077|3|0.06358|14|-0.083081|14|2023-02-17|0.09038|0.07733|0.07714|0.077|0.07894|0.08339|0.1002|0.14697|0.15378|0.15402|0.1534|0.15384|0.14313|0.14699|0.84756|0.45807|2.65383|10.1907|2.41888|14.37209|0.18623||||13|14|12|12|13|9|7|5|6|4|2|3|3|3|4|6|5|4|4|3|4||||0.00637|0.00681|0.00557|0.00584|0.0062|0.0062|0.005|0.00599|0.00719|0.00634|0.00219|0.00306|0.00332|0.00295|0.00767|0.00538|0.00306|0.00189|0.00593|0.0021|0.00411||||-0.00475|-0.00663|-0.0053|-0.00573|-0.00718|-0.00713|-0.00614|-0.00628|-0.00748|-0.00431|-0.00133|-0.00186|-0.00364|-0.00532|-0.00641|-0.00695|-0.00268|-0.00244|-0.00237|-0.0021|-0.00451||||349|351|350|356|351|329|330|338|314|264|150|155|215|261|290|331|320|239|180|155|173|||||||||||||||||||||||||
2023-02-18 10:14:05|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-02-17|0.00745|15|0.034999|15|-0.050502|13|2023-02-17|0.00988|0.00866|0.00994|0.29431|0.00806|0.00819|0.00796|0.00812|0.00794|0.00842|0.00785|0.00793|0.00753|0.00783|0.00763|0.00745|0.00753|0.0077|0.00785|0.00755|0.00795|0.00834|||20|21|19|16|13|14|12|22|24|23|18|20|20|26|29|35|24|19|13|11|14|8|||0.00454|0.00496|0.00402|0.00355|0.00341|0.00301|0.00251|0.0047|0.00508|0.00472|0.0039|0.00488|0.00497|0.00635|0.00556|0.00718|0.00516|0.00401|0.00322|0.00308|0.00289|0.00302|||-0.0046|-0.00495|-0.00448|-0.00327|-0.00367|-0.00273|-0.00271|-0.00465|-0.00507|-0.00475|-0.00385|-0.00477|-0.00546|-0.00703|-0.00656|-0.00893|-0.00573|-0.0046|-0.00334|-0.00323|-0.00282|-0.00315|||358|354|356|351|354|352|355|360|360|360|360|360|360|360|360|360|360|358|356|358|356|320|||||||||||||||||||||||||
2023-02-18 10:14:06|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-02-17|0.077|3|0.06358|14|-0.083081|14|2023-02-17|0.09038|0.07733|0.07714|0.077|0.07894|0.08339|0.1002|0.14697|0.15378|0.15402|0.1534|0.15384|0.14313|0.14699|0.84756|0.45807|2.65383|10.1907|2.41888|14.37209|0.18623||||13|14|12|12|13|9|7|5|6|4|2|3|3|3|4|6|5|4|4|3|4||||0.00637|0.00681|0.00557|0.00584|0.0062|0.0062|0.005|0.00599|0.00719|0.00634|0.00219|0.00306|0.00332|0.00295|0.00767|0.00538|0.00306|0.00189|0.00593|0.0021|0.00411||||-0.00475|-0.00663|-0.0053|-0.00573|-0.00718|-0.00713|-0.00614|-0.00628|-0.00748|-0.00431|-0.00133|-0.00186|-0.00364|-0.00532|-0.00641|-0.00695|-0.00268|-0.00244|-0.00237|-0.0021|-0.00451||||349|351|350|356|351|329|330|338|314|264|150|155|215|261|290|331|320|239|180|155|173|||||||||||||||||||||||||
2023-02-18 10:14:06|CS.D.USDMXN.MINI.IP|7955|2023-02-16 23:44:20|2023-02-16 23:59:50|185436.9|19.4|0.07331|2023-02-17|0.03781|18|0.072383|17|-0.092447|17|2023-02-17|0.08085|0.08081|0.08073|0.08072|0.08068|0.08065|0.08064|0.08067|0.07992|0.08044|0.08054|0.07954|0.0731|0.0602|0.07032|0.07264|0.06569|0.07254|0.03781|0.04085|0.07053|0.08222|||8|10|7|7|6|7|10|23|27|25|23|24|24|27|30|32|27|29|24|25|24|11|||0.00283|0.00271|0.00216|0.00171|0.0023|0.00144|0.00191|0.00316|0.00656|0.00616|0.00396|0.00522|0.00796|0.01164|0.01167|0.01131|0.01104|0.01009|0.00868|0.00798|0.00899|0.00349|||-0.00246|-0.0022|-0.00216|-0.00206|-0.00182|-0.00141|-0.0017|-0.0033|-0.00642|-0.00681|-0.00417|-0.00495|-0.0085|-0.01224|-0.0117|-0.01068|-0.01054|-0.00936|-0.00935|-0.00877|-0.00757|-0.00319|||348|353|356|354|353|355|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||0||||
2023-02-18 10:14:07|CS.D.USDMXN.MINI.IP|7864|2023-02-17 00:00:00|2023-02-17 21:58:50|183541.9|19.6|0.07322|2023-02-17|0.03781|18|0.072383|17|-0.092447|17|2023-02-17|0.08085|0.08081|0.08073|0.08072|0.08068|0.08065|0.08064|0.08067|0.07992|0.08044|0.08054|0.07954|0.0731|0.0602|0.07032|0.07264|0.06569|0.07254|0.03781|0.04085|0.07053|0.08222|||8|10|7|7|6|7|10|23|27|25|23|24|24|27|30|32|27|29|24|25|24|11|||0.00283|0.00271|0.00216|0.00171|0.0023|0.00144|0.00191|0.00316|0.00656|0.00616|0.00396|0.00522|0.00796|0.01164|0.01167|0.01131|0.01104|0.01009|0.00868|0.00798|0.00899|0.00349|||-0.00246|-0.0022|-0.00216|-0.00206|-0.00182|-0.00141|-0.0017|-0.0033|-0.00642|-0.00681|-0.00417|-0.00495|-0.0085|-0.01224|-0.0117|-0.01068|-0.01054|-0.00936|-0.00935|-0.00877|-0.00757|-0.00319|||348|353|356|354|353|355|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||0||||
2023-02-18 10:14:07|CS.D.USDNOK.MINI.IP|8007|2023-02-16 23:44:30|2023-02-16 23:59:50|102623|45.1|0.03744|2023-02-17|0.02434|12|0.072703|4|-0.1278|15|2023-02-17|0.05647|0.04868|0.04861|0.04861|0.04859|0.04938|0.04631|0.02609|0.02509|0.02549|0.02478|0.02516|0.02434|0.02562|0.02521|0.02869|0.02714|0.04622|0.04131|0.03727|0.04351|0.04685|||50|43|36|31|37|52|46|45|51|49|38|42|43|53|60|66|61|54|41|44|37|19|||0.00999|0.00418|0.00371|0.00297|0.0055|0.00663|0.00462|0.00702|0.01024|0.00842|0.00773|0.00618|0.0078|0.00746|0.00888|0.01147|0.00815|0.00607|0.0058|0.00658|0.00494|0.00555|||-0.01047|-0.00356|-0.00371|-0.00293|-0.00545|-0.00692|-0.00508|-0.007|-0.00979|-0.00903|-0.00725|-0.00621|-0.00798|-0.00887|-0.00875|-0.01341|-0.00837|-0.00708|-0.00622|-0.00755|-0.00445|-0.00504|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||0||||||||0||||||||||
2023-02-18 10:14:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:14:08|CS.D.USDNOK.MINI.IP|7914|2023-02-17 00:00:00|2023-02-17 21:58:50|102812.6|45.5|0.03724|2023-02-17|0.02434|12|0.072703|4|-0.1278|15|2023-02-17|0.05647|0.04868|0.04861|0.04861|0.04859|0.04938|0.04631|0.02609|0.02509|0.02549|0.02478|0.02516|0.02434|0.02562|0.02521|0.02869|0.02714|0.04622|0.04131|0.03727|0.04351|0.04685|||50|43|36|31|37|52|46|45|51|49|38|42|43|53|60|66|61|54|41|44|37|19|||0.00999|0.00418|0.00371|0.00297|0.0055|0.00663|0.00462|0.00702|0.01024|0.00842|0.00773|0.00618|0.0078|0.00746|0.00888|0.01147|0.00815|0.00607|0.0058|0.00658|0.00494|0.00555|||-0.01047|-0.00356|-0.00371|-0.00293|-0.00545|-0.00692|-0.00508|-0.007|-0.00979|-0.00903|-0.00725|-0.00621|-0.00798|-0.00887|-0.00875|-0.01341|-0.00837|-0.00708|-0.00622|-0.00755|-0.00445|-0.00504|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||0||||||||0||||||||||
2023-02-18 10:14:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:14:09|CS.D.USDSEK.MINI.IP|8007|2023-02-16 23:44:30|2023-02-16 23:59:50|104538.4|38.3|0.04655|2023-02-17|0.02604|13|0.09394|9|-0.123486|15|2023-02-17|0.08608|0.07768|0.07398|0.05206|0.05119|0.0638|0.04911|0.03775|0.03057|0.03523|0.03127|0.03622|0.0278|0.02604|0.02998|0.03392|0.03659|0.04615|0.04807|0.04657|0.04675|0.04774|||34|34|31|21|26|36|32|42|47|41|38|41|42|47|53|60|54|42|42|30|27|26|||0.00661|0.0059|0.0051|0.00465|0.00464|0.00761|0.00371|0.00771|0.01017|0.00899|0.00729|0.00809|0.00791|0.0075|0.00968|0.01168|0.00861|0.00531|0.00403|0.00432|0.00308|0.00322|||-0.00625|-0.0054|-0.00557|-0.00433|-0.00501|-0.00694|-0.00398|-0.00764|-0.00889|-0.01094|-0.00714|-0.01011|-0.00797|-0.00818|-0.00982|-0.0129|-0.00969|-0.00551|-0.00466|-0.0047|-0.00345|-0.00368|||360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||0||||||||||||
2023-02-18 10:14:10|CS.D.USDSEK.MINI.IP|7914|2023-02-17 00:00:00|2023-02-17 21:58:50|104472.8|38.4|0.04611|2023-02-17|0.02604|13|0.09394|9|-0.123486|15|2023-02-17|0.08608|0.07768|0.07398|0.05206|0.05119|0.0638|0.04911|0.03775|0.03057|0.03523|0.03127|0.03622|0.0278|0.02604|0.02998|0.03392|0.03659|0.04615|0.04807|0.04657|0.04675|0.04774|||34|34|31|21|26|36|32|42|47|41|38|41|42|47|53|60|54|42|42|30|27|26|||0.00661|0.0059|0.0051|0.00465|0.00464|0.00761|0.00371|0.00771|0.01017|0.00899|0.00729|0.00809|0.00791|0.0075|0.00968|0.01168|0.00861|0.00531|0.00403|0.00432|0.00308|0.00322|||-0.00625|-0.0054|-0.00557|-0.00433|-0.00501|-0.00694|-0.00398|-0.00764|-0.00889|-0.01094|-0.00714|-0.01011|-0.00797|-0.00818|-0.00982|-0.0129|-0.00969|-0.00551|-0.00466|-0.0047|-0.00345|-0.00368|||360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||0||||||||||||
2023-02-18 10:14:10|CS.D.USDSGD.MINI.IP|7755|2023-02-16 23:44:30|2023-02-16 23:59:50|13369.2|7.8|0.02472|2023-02-17|0.02009|5|0.067371|21|-0.069576|21|2023-02-17|0.02493|0.02345|0.02531|0.02225|0.02257|0.02009|0.02335|0.02227|0.0241|0.02433|0.02454|0.02483|0.02312|0.02208|0.02543|0.02439|0.02476|0.02565|0.02611|0.02569|0.02595|0.03943|||7|7|7|6|7|5|6|8|11|9|7|9|8|9|12|14|9|8|8|6|5|6|||0.00254|0.00338|0.00273|0.00291|0.00281|0.00288|0.00254|0.00335|0.00364|0.00277|0.00252|0.00263|0.00245|0.00242|0.00306|0.0041|0.00273|0.00227|0.00193|0.00159|0.00148|0.00484|||-0.00263|-0.00325|-0.00281|-0.00296|-0.00276|-0.003|-0.00313|-0.00333|-0.00365|-0.00297|-0.00214|-0.00263|-0.00252|-0.00274|-0.00311|-0.0041|-0.00278|-0.00209|-0.0021|-0.0018|-0.0015|-0.00674|||344|352|350|346|349|343|351|351|360|349|355|356|343|353|356|360|355|356|352|335|326|324|||||||||||||||||||||||||
2023-02-18 10:14:11|CS.D.USDSGD.MINI.IP|7666|2023-02-17 00:00:00|2023-02-17 21:58:50|13363.3|7.8|0.02471|2023-02-17|0.02009|5|0.067371|21|-0.069576|21|2023-02-17|0.02493|0.02345|0.02531|0.02225|0.02257|0.02009|0.02335|0.02227|0.0241|0.02433|0.02454|0.02483|0.02312|0.02208|0.02543|0.02439|0.02476|0.02565|0.02611|0.02569|0.02595|0.03943|||7|7|7|6|7|5|6|8|11|9|7|9|8|9|12|14|9|8|8|6|5|6|||0.00254|0.00338|0.00273|0.00291|0.00281|0.00288|0.00254|0.00335|0.00364|0.00277|0.00252|0.00263|0.00245|0.00242|0.00306|0.0041|0.00273|0.00227|0.00193|0.00159|0.00148|0.00484|||-0.00263|-0.00325|-0.00281|-0.00296|-0.00276|-0.003|-0.00313|-0.00333|-0.00365|-0.00297|-0.00214|-0.00263|-0.00252|-0.00274|-0.00311|-0.0041|-0.00278|-0.00209|-0.0021|-0.0018|-0.0015|-0.00674|||344|352|350|346|349|343|351|351|360|349|355|356|343|353|356|360|355|356|352|335|326|324|||||||||||||||||||||||||
2023-02-18 10:14:11|CS.D.USDZAR.MINI.IP|7987|2023-02-16 23:44:30|2023-02-16 23:59:50|181409|18.1|0.07821|2023-02-17|0.04933|9|0.152874|16|-0.162562|21|2023-02-17|0.40146|0.07739|0.07882|0.07651|0.08012|0.07184|0.07133|0.0601|0.0497|0.04933|0.04939|0.05003|0.04965|0.05045|0.0525|0.054|0.05732|0.06168|0.05218|0.0568|0.06609|0.07623|||9|22|14|18|15|15|16|18|23|22|20|19|20|27|26|30|24|20|16|12|9|8|||0.00626|0.00482|0.00493|0.00414|0.00507|0.00379|0.00398|0.00724|0.00992|0.00681|0.00618|0.00688|0.00482|0.00787|0.0087|0.00988|0.00982|0.00772|0.00325|0.00456|0.00576|0.00571|||-0.00569|-0.00456|-0.00465|-0.00494|-0.00631|-0.0039|-0.00378|-0.00754|-0.00723|-0.00768|-0.00597|-0.00637|-0.0064|-0.00895|-0.01014|-0.01221|-0.00899|-0.00777|-0.00437|-0.00604|-0.00542|-0.00781|||359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|352|351|||||||||||||||0|0|||||||||
2023-02-18 10:14:12|CS.D.USDZAR.MINI.IP|7895|2023-02-17 00:00:00|2023-02-17 21:58:50|180367.2|18.3|0.07693|2023-02-17|0.04933|9|0.152874|16|-0.162562|21|2023-02-17|0.40146|0.07739|0.07882|0.07651|0.08012|0.07184|0.07133|0.0601|0.0497|0.04933|0.04939|0.05003|0.04965|0.05045|0.0525|0.054|0.05732|0.06168|0.05218|0.0568|0.06609|0.07623|||9|22|14|18|15|15|16|18|23|22|20|19|20|27|26|30|24|20|16|12|9|8|||0.00626|0.00482|0.00493|0.00414|0.00507|0.00379|0.00398|0.00724|0.00992|0.00681|0.00618|0.00688|0.00482|0.00787|0.0087|0.00988|0.00982|0.00772|0.00325|0.00456|0.00576|0.00571|||-0.00569|-0.00456|-0.00465|-0.00494|-0.00631|-0.0039|-0.00378|-0.00754|-0.00723|-0.00768|-0.00597|-0.00637|-0.0064|-0.00895|-0.01014|-0.01221|-0.00899|-0.00777|-0.00437|-0.00604|-0.00542|-0.00781|||359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|352|351|||||||||||||||0|0|||||||||
2023-02-18 10:14:12|CS.D.ALUMINIUM.MINI.IP|3920|2023-02-17 01:02:00|2023-02-17 18:59:00|2382.5|3.2|0.25186|2023-02-17|0.24968|1|0.200711|15|-0.188537|18|2023-02-17||0.24968|0.24988|0.25008|0.25033|0.25035|0.25026|0.25033|0.25131|0.25179|0.25225|0.25263|0.25282|0.25245|0.25236|0.2514|0.25125|0.25131|0.26193|||||||4|3|2|2|3|3|3|3|3|3|2|3|4|4|4|4|4|3|||||||0.01899|0.01496|0.02224|0.01535|0.01618|0.01354|0.01935|0.01836|0.01796|0.01798|0.01748|0.01871|0.02277|0.02155|0.02678|0.02396|0.01604|0.01109|||||||-0.01908|-0.01813|-0.01667|-0.01628|-0.0135|-0.01328|-0.01643|-0.02244|-0.01779|-0.01717|-0.01658|-0.01614|-0.01728|-0.01519|-0.02243|-0.02268|-0.01764|-0.01629||||||244|161|68|80|134|183|237|283|240|220|218|241|289|288|316|281|259|178|||||||||||||||||||||||||
2023-02-18 10:14:12|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-02-17|0.24968|1|0.200711|15|-0.188537|18|2023-02-17||0.24968|0.24988|0.25008|0.25033|0.25035|0.25026|0.25033|0.25131|0.25179|0.25225|0.25263|0.25282|0.25245|0.25236|0.2514|0.25125|0.25131|0.26193|||||||4|3|2|2|3|3|3|3|3|3|2|3|4|4|4|4|4|3|||||||0.01899|0.01496|0.02224|0.01535|0.01618|0.01354|0.01935|0.01836|0.01796|0.01798|0.01748|0.01871|0.02277|0.02155|0.02678|0.02396|0.01604|0.01109|||||||-0.01908|-0.01813|-0.01667|-0.01628|-0.0135|-0.01328|-0.01643|-0.02244|-0.01779|-0.01717|-0.01658|-0.01614|-0.01728|-0.01519|-0.02243|-0.02268|-0.01764|-0.01629||||||244|161|68|80|134|183|237|283|240|220|218|241|289|288|316|281|259|178|||||||||||||||||||||||||
2023-02-18 10:14:13|CO.D.CFI.FWM3.IP|2867|2023-02-17 07:00:00|2023-02-17 16:59:30|9605.5|2.8|0.35924|2023-02-17|0.08123|8|0.188413|13|-0.427328|13|2023-02-17||||||||0.09548|0.08123|0.8178|0.41693|0.08563|0.42128|0.78856|0.46178|0.09421|0.53067|||||||||||||||1|3|4|4|2|3|3|2|2|3|||||||||||||||0.0227|0.02902|0.03418|0.02627|0.02209|0.02589|0.0247|0.02234|0.02454|0.02166|||||||||||||||-0.02923|-0.02958|-0.03266|-0.03348|-0.0249|-0.03257|-0.02973|-0.02456|-0.02695|-0.0215||||||||247|299|272|302|205|300|283|265|275|223|||||||||||||||||||||||||
2023-02-18 10:14:13|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-02-17|0.08123|8|0.188413|13|-0.427328|13|2023-02-17||||||||0.09548|0.08123|0.8178|0.41693|0.08563|0.42128|0.78856|0.46178|0.09421|0.53067|||||||||||||||1|3|4|4|2|3|3|2|2|3|||||||||||||||0.0227|0.02902|0.03418|0.02627|0.02209|0.02589|0.0247|0.02234|0.02454|0.02166|||||||||||||||-0.02923|-0.02958|-0.03266|-0.03348|-0.0249|-0.03257|-0.02973|-0.02456|-0.02695|-0.0215||||||||247|299|272|302|205|300|283|265|275|223|||||||||||||||||||||||||
2023-02-18 10:14:13|CC.D.W.UME.IP|2796|2023-02-17 01:00:00|2023-02-17 19:19:50|774.7|7.6|0.05488|2023-02-17|0.07719|16|0.12875|14|-0.102749|14|2023-02-17||0.08299|0.08156|0.08128|0.07887|0.08238|0.07736|0.07851|0.07745|0.07753|0.07912|0.0778|0.07818|0.07796|0.07739|0.07723|0.07719|0.07725|0.07744|0.07822||||||2|1|1|2|4|2|1|2|2|2|3|2|3|17|14|10|8|8|26||||||0.0314|0.02096|0.02396|0.02152|0.02097|0.01719|0.02579|0.02397|0.02261|0.0268|0.01556|0.01996|0.0191|0.03583|0.0253|0.02171|0.02447|0.01572|0.02397||||||-0.01901|-0.01842|-0.04298|-0.02584|-0.01289|-0.01289|-0.01289|-0.01865|-0.01292|-0.02283|-0.0144|-0.01593|-0.02169|-0.03392|-0.02269|-0.022|-0.02087|-0.01637|-0.02186|||||99|37|66|37|41|28|45|54|74|115|68|105|110|160|281|270|162|148|62|||||||||||||||||||||||||
2023-02-18 10:14:14|CC.D.W.UME.IP|361|2023-02-17 18:11:20|2023-02-17 19:19:50|774.7|11.1|0.03811|2023-02-17|0.07719|16|0.12875|14|-0.102749|14|2023-02-17||0.08299|0.08156|0.08128|0.07887|0.08238|0.07736|0.07851|0.07745|0.07753|0.07912|0.0778|0.07818|0.07796|0.07739|0.07723|0.07719|0.07725|0.07744|0.07822||||||2|1|1|2|4|2|1|2|2|2|3|2|3|17|14|10|8|8|26||||||0.0314|0.02096|0.02396|0.02152|0.02097|0.01719|0.02579|0.02397|0.02261|0.0268|0.01556|0.01996|0.0191|0.03583|0.0253|0.02171|0.02447|0.01572|0.02397||||||-0.01901|-0.01842|-0.04298|-0.02584|-0.01289|-0.01289|-0.01289|-0.01865|-0.01292|-0.02283|-0.0144|-0.01593|-0.02169|-0.03392|-0.02269|-0.022|-0.02087|-0.01637|-0.02186|||||99|37|66|37|41|28|45|54|74|115|68|105|110|160|281|270|162|148|62|||||||||||||||||||||||||
2023-02-18 10:14:14|CC.D.KC.UME.IP|1950|2023-02-17 09:15:00|2023-02-17 18:29:40|18586.1|0.1|0.29331|2023-02-17|0.17727|9|0.324218|14|-0.237076|13|2023-02-17||||||||||0.17727|0.22795|0.28654|0.32584|0.32715|0.30004|0.29982|0.31729|0.29786|0.32244|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.03975|0.0258|0.02649|0.02806|0.03331|0.03695|0.02871|0.02511|0.03089|0.01583|||||||||||||||-0.04343|-0.02042|-0.03075|-0.02859|-0.03271|-0.03677|-0.03127|-0.02404|-0.03004|-0.01854||||||133|114|110|181|259|296|253|223|255|111|||||||||||||||||||||||||
2023-02-18 10:14:14|CC.D.KC.UME.IP|0|none|||0|0|2023-02-17|0.17727|9|0.324218|14|-0.237076|13|2023-02-17||||||||||0.17727|0.22795|0.28654|0.32584|0.32715|0.30004|0.29982|0.31729|0.29786|0.32244|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.03975|0.0258|0.02649|0.02806|0.03331|0.03695|0.02871|0.02511|0.03089|0.01583|||||||||||||||-0.04343|-0.02042|-0.03075|-0.02859|-0.03271|-0.03677|-0.03127|-0.02404|-0.03004|-0.01854||||||133|114|110|181|259|296|253|223|255|111|||||||||||||||||||||||||
2023-02-18 10:14:14|CS.D.COPPER.MINI.IP|6137|2023-02-17 01:02:00|2023-02-17 18:59:10|8999.1|8.6|0.11206|2023-02-17|0.11116|17|0.134138|15|-0.171927|11|2023-02-17||0.11139|0.11149|0.11149|0.11156|0.11175|0.11187|0.11161|0.11201|0.11241|0.11241|0.11281|0.11231|0.11219|0.11222|0.11175|0.11146|0.11116|0.1152|||||||12|8|5|4|6|7|7|9|7|6|6|7|12|13|16|12|10|7|||||||0.01102|0.00893|0.00733|0.0052|0.00828|0.00895|0.01118|0.01418|0.01247|0.00959|0.01009|0.01119|0.01455|0.01358|0.01863|0.01532|0.01296|0.01001|||||||-0.01163|-0.00847|-0.00725|-0.00597|-0.00798|-0.00894|-0.01009|-0.01542|-0.01139|-0.00952|-0.00996|-0.00931|-0.01539|-0.01371|-0.01578|-0.01429|-0.0134|-0.00902||||||346|351|304|264|327|343|341|354|351|348|333|352|359|360|360|360|352|332|||||||||||||||||||||||||
2023-02-18 10:14:15|CS.D.COPPER.MINI.IP|6137|2023-02-17 01:02:00|2023-02-17 18:59:10|8999.1|8.6|0.11206|2023-02-17|0.11116|17|0.134138|15|-0.171927|11|2023-02-17||0.11139|0.11149|0.11149|0.11156|0.11175|0.11187|0.11161|0.11201|0.11241|0.11241|0.11281|0.11231|0.11219|0.11222|0.11175|0.11146|0.11116|0.1152|||||||12|8|5|4|6|7|7|9|7|6|6|7|12|13|16|12|10|7|||||||0.01102|0.00893|0.00733|0.0052|0.00828|0.00895|0.01118|0.01418|0.01247|0.00959|0.01009|0.01119|0.01455|0.01358|0.01863|0.01532|0.01296|0.01001|||||||-0.01163|-0.00847|-0.00725|-0.00597|-0.00798|-0.00894|-0.01009|-0.01542|-0.01139|-0.00952|-0.00996|-0.00931|-0.01539|-0.01371|-0.01578|-0.01429|-0.0134|-0.00902||||||346|351|304|264|327|343|341|354|351|348|333|352|359|360|360|360|352|332|||||||||||||||||||||||||
2023-02-18 10:14:15|CC.D.C.UME.IP|2805|2023-02-17 01:00:00|2023-02-17 19:19:50|677.3|28.2|0.03537|2023-02-17|0.08862|19|0.133215|14|-0.103458|14|2023-02-17||0.08893|0.08896|0.08895|0.08897|0.08893|0.08889|0.08893|0.08899|0.08895|0.08896|0.08887|0.08878|0.08874|0.08884|0.08877|0.08865|0.0887|0.08874|0.08862||||||6|4|8|1|2|2|5|9|6|4|2|10|23|47|68|67|52|82|169||||||0.02541|0.02966|0.02224|0.01483|0.01483||0.01779|0.0233|0.02372|0.01888|0.01852|0.0185|0.02072|0.03534|0.02375|0.02639|0.02605|0.03094|0.02216||||||-0.02075|||-0.01482|-0.01481|-0.02963|-0.01976|-0.02596|-0.01482|-0.01484|-0.01481|-0.0148|-0.01807|-0.03172|-0.02413|-0.02814|-0.03104|-0.02746|-0.03322|||||77|47|25|13|21|8|33|59|59|43|25|41|64|109|182|125|86|57|43|||||||||||||||||||||||||
2023-02-18 10:14:15|CC.D.C.UME.IP|0|none|||0|0|2023-02-17|0.08862|19|0.133215|14|-0.103458|14|2023-02-17||0.08893|0.08896|0.08895|0.08897|0.08893|0.08889|0.08893|0.08899|0.08895|0.08896|0.08887|0.08878|0.08874|0.08884|0.08877|0.08865|0.0887|0.08874|0.08862||||||6|4|8|1|2|2|5|9|6|4|2|10|23|47|68|67|52|82|169||||||0.02541|0.02966|0.02224|0.01483|0.01483||0.01779|0.0233|0.02372|0.01888|0.01852|0.0185|0.02072|0.03534|0.02375|0.02639|0.02605|0.03094|0.02216||||||-0.02075|||-0.01482|-0.01481|-0.02963|-0.01976|-0.02596|-0.01482|-0.01484|-0.01481|-0.0148|-0.01807|-0.03172|-0.02413|-0.02814|-0.03104|-0.02746|-0.03322|||||77|47|25|13|21|8|33|59|59|43|25|41|64|109|182|125|86|57|43|||||||||||||||||||||||||
2023-02-18 10:14:15|CC.D.FCPO.UNC.IP|1682|2023-02-17 02:30:00|2023-02-17 09:59:50|4118.3|0.4|0.28898|2023-02-17|0.29003|2|0.14657|8|-0.184354|3|2023-02-17|||0.29003|0.29114|0.29208||0.29085|0.29214|0.29289|0.29127|||||||||||||||||1|0|0||0|0|0|0|||||||||||||||||0.02054|0.019|0.02131||0.02365|0.01963|0.02138|0.01916|||||||||||||||||-0.02731|-0.02189|-0.01806||-0.02276|-0.02248|-0.01994|-0.02041|||||||||||||||169|326|136|154|295|293|294|||||||||||||||||||||||||
2023-02-18 10:14:16|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-02-17|0.29003|2|0.14657|8|-0.184354|3|2023-02-17|||0.29003|0.29114|0.29208||0.29085|0.29214|0.29289|0.29127|||||||||||||||||1|0|0||0|0|0|0|||||||||||||||||0.02054|0.019|0.02131||0.02365|0.01963|0.02138|0.01916|||||||||||||||||-0.02731|-0.02189|-0.01806||-0.02276|-0.02248|-0.01994|-0.02041|||||||||||||||169|326|136|154|295|293|294|||||||||||||||||||||||||
2023-02-18 10:14:16|CS.D.CFEGOLD.CFE.IP|7991|2023-02-16 23:44:40|2023-02-16 23:59:50|1834.25|22.9|0.02154|2023-02-17|0.0174|20|0.069556|13|-0.111763|0|2023-02-17|0.02507|0.02448|0.0219|0.02286|0.02234|0.02445|0.02426|0.02075|0.02014|0.02088|0.02207|0.02471|0.02305|0.02049|0.01895|0.01847|0.01869|0.01813|0.01909|0.01794|0.0174|0.02702|||16|21|19|14|13|15|18|26|28|25|20|18|23|32|38|49|35|30|22|18|18|7|||0.00591|0.00662|0.00688|0.00509|0.00572|0.0048|0.00601|0.00945|0.00862|0.00906|0.00736|0.00654|0.00755|0.01117|0.01095|0.01496|0.01054|0.00776|0.00702|0.00527|0.00534|0.00437|||-0.00628|-0.00699|-0.00703|-0.00496|-0.00509|-0.00505|-0.00653|-0.00868|-0.00802|-0.00778|-0.00753|-0.00645|-0.00635|-0.01023|-0.01089|-0.01349|-0.00997|-0.00762|-0.00614|-0.00524|-0.00552|-0.00596|||360|360|360|358|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|345|||||||||||||||||||||||||
2023-02-18 10:14:17|CS.D.CFEGOLD.CFE.IP|7901|2023-02-17 00:00:00|2023-02-17 21:58:50|1842.45|23.1|0.0215|2023-02-17|0.0174|20|0.069556|13|-0.111763|0|2023-02-17|0.02507|0.02448|0.0219|0.02286|0.02234|0.02445|0.02426|0.02075|0.02014|0.02088|0.02207|0.02471|0.02305|0.02049|0.01895|0.01847|0.01869|0.01813|0.01909|0.01794|0.0174|0.02702|||16|21|19|14|13|15|18|26|28|25|20|18|23|32|38|49|35|30|22|18|18|7|||0.00591|0.00662|0.00688|0.00509|0.00572|0.0048|0.00601|0.00945|0.00862|0.00906|0.00736|0.00654|0.00755|0.01117|0.01095|0.01496|0.01054|0.00776|0.00702|0.00527|0.00534|0.00437|||-0.00628|-0.00699|-0.00703|-0.00496|-0.00509|-0.00505|-0.00653|-0.00868|-0.00802|-0.00778|-0.00753|-0.00645|-0.00635|-0.01023|-0.01089|-0.01349|-0.00997|-0.00762|-0.00614|-0.00524|-0.00552|-0.00596|||360|360|360|358|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|345|||||||||||||||||||||||||
2023-02-18 10:14:17|CC.D.HO.UME.IP|6632|2023-02-16 23:45:00|2023-02-16 23:59:30|27744|2.2|0.07311|2023-02-17|0.07197|1|0.2077|16|-0.249247|15|2023-02-17|0.07208|0.07197|0.0721|0.07206|0.07215|0.07229|0.07229|0.07289|0.07331|0.07324|0.0737|0.07387|0.07402|0.07378|0.07458|0.07465|0.07377|0.07401|0.07462|0.07396|0.07356|0.07348|||0|0|0|0|0|0|0|1|1|1|0|1|1|2|5|6|5|4|5|7|2|1|||0.00601|0.00876|0.00917|0.00678|0.005|0.00893|0.01045|0.0151|0.02971|0.02281|0.01991|0.01844|0.02033|0.02422|0.0402|0.04544|0.03662|0.03291|0.03489|0.02853|0.02177|0.01332|||-0.00743|-0.01049|-0.00849|-0.0065|-0.00731|-0.01107|-0.00924|-0.01705|-0.02733|-0.02628|-0.02153|-0.01809|-0.0184|-0.02795|-0.03512|-0.04248|-0.04186|-0.03361|-0.02947|-0.02475|-0.01712|-0.01399|||159|281|242|190|134|262|246|327|354|350|339|333|351|359|360|360|359|360|359|347|322|185|||||||||||||||||||||||||
2023-02-18 10:14:18|CC.D.HO.UME.IP|532|2023-02-17 19:58:00|2023-02-17 21:59:50|27182|1.5|0.07133|2023-02-17|0.07197|1|0.2077|16|-0.249247|15|2023-02-17|0.07208|0.07197|0.0721|0.07206|0.07215|0.07229|0.07229|0.07289|0.07331|0.07324|0.0737|0.07387|0.07402|0.07378|0.07458|0.07465|0.07377|0.07401|0.07462|0.07396|0.07356|0.07348|||0|0|0|0|0|0|0|1|1|1|0|1|1|2|5|6|5|4|5|7|2|1|||0.00601|0.00876|0.00917|0.00678|0.005|0.00893|0.01045|0.0151|0.02971|0.02281|0.01991|0.01844|0.02033|0.02422|0.0402|0.04544|0.03662|0.03291|0.03489|0.02853|0.02177|0.01332|||-0.00743|-0.01049|-0.00849|-0.0065|-0.00731|-0.01107|-0.00924|-0.01705|-0.02733|-0.02628|-0.02153|-0.01809|-0.0184|-0.02795|-0.03512|-0.04248|-0.04186|-0.03361|-0.02947|-0.02475|-0.01712|-0.01399|||159|281|242|190|134|262|246|327|354|350|339|333|351|359|360|360|359|360|359|347|322|185|||||||||||||||||||||||||
2023-02-18 10:14:18|CC.D.HG.UME.IP|7349|2023-02-16 23:44:30|2023-02-16 23:58:20|41022.9|6.7|0.04735|2023-02-17|0.04849|21|0.098221|15|-0.096751|1|2023-02-17|0.04876|0.04882|0.04887|0.04888|0.04891|0.04899|0.04904|0.04891|0.04907|0.04924|0.04924|0.04928|0.04922|0.04918|0.04922|0.049|0.04886|0.04874|0.04875|0.0486|0.0485|0.04849|||1|8|3|2|2|3|4|5|9|6|4|4|7|10|11|16|13|20|5|4|2|2|||0.00542|0.01227|0.0085|0.00647|0.00469|0.00822|0.00853|0.01017|0.01182|0.00929|0.00808|0.00901|0.00936|0.01379|0.0119|0.01932|0.01339|0.01268|0.00833|0.00689|0.00622|0.01002|||-0.00659|-0.01256|-0.00869|-0.00591|-0.00604|-0.00926|-0.00774|-0.00937|-0.01303|-0.01075|-0.00817|-0.00897|-0.00879|-0.01206|-0.01385|-0.01581|-0.01367|-0.01253|-0.00798|-0.00712|-0.00588|-0.00515|||251|356|334|289|233|312|345|341|356|344|330|330|342|354|360|360|359|353|335|312|314|154|||||||||||||||||||||||||
2023-02-18 10:14:18|CC.D.HG.UME.IP|7294|2023-02-17 00:00:00|2023-02-17 21:59:40|41220|6.7|0.04741|2023-02-17|0.04849|21|0.098221|15|-0.096751|1|2023-02-17|0.04876|0.04882|0.04887|0.04888|0.04891|0.04899|0.04904|0.04891|0.04907|0.04924|0.04924|0.04928|0.04922|0.04918|0.04922|0.049|0.04886|0.04874|0.04875|0.0486|0.0485|0.04849|||1|8|3|2|2|3|4|5|9|6|4|4|7|10|11|16|13|20|5|4|2|2|||0.00542|0.01227|0.0085|0.00647|0.00469|0.00822|0.00853|0.01017|0.01182|0.00929|0.00808|0.00901|0.00936|0.01379|0.0119|0.01932|0.01339|0.01268|0.00833|0.00689|0.00622|0.01002|||-0.00659|-0.01256|-0.00869|-0.00591|-0.00604|-0.00926|-0.00774|-0.00937|-0.01303|-0.01075|-0.00817|-0.00897|-0.00879|-0.01206|-0.01385|-0.01581|-0.01367|-0.01253|-0.00798|-0.00712|-0.00588|-0.00515|||251|356|334|289|233|312|345|341|356|344|330|330|342|354|360|360|359|353|335|312|314|154|||||||||||||||||||||||||
2023-02-18 10:14:18|CC.D.IRON.UME.IP|2070|2023-02-17 01:00:00|2023-02-17 14:59:50|862.2|322.7|0.26031|2023-02-17|0.51938|2|0.150935|5|-0.174135|13|2023-02-17||0.52146|0.51938|0.52077||0.52105|0.52101|||||||0.52241|0.52099|||||||||||583|510|532||338|478|||||||789|287|||||||||||0.0391|0.03087|0.03131||0.03726|0.02975|||||||0.03521|0.02962|||||||||||-0.03534|-0.03139|-0.02892||-0.02713|-0.02819|||||||-0.03592|-0.02492||||||||||186|138|98|99|161|198|154|||||||||||||||||||||||||
2023-02-18 10:14:19|CC.D.IRON.UME.IP|2070|2023-02-17 01:00:00|2023-02-17 14:59:50|862.2|322.7|0.26031|2023-02-17|0.51938|2|0.150935|5|-0.174135|13|2023-02-17||0.52146|0.51938|0.52077||0.52105|0.52101|||||||0.52241|0.52099|||||||||||583|510|532||338|478|||||||789|287|||||||||||0.0391|0.03087|0.03131||0.03726|0.02975|||||||0.03521|0.02962|||||||||||-0.03534|-0.03139|-0.02892||-0.02713|-0.02819|||||||-0.03592|-0.02492||||||||||186|138|98|99|161|198|154|||||||||||||||||||||||||
2023-02-18 10:14:19|CS.D.LEAD.MINI.IP|2058|2023-02-17 01:02:00|2023-02-17 18:58:50|2064.3|2.3|0.29275|2023-02-17|0.29015|17|0.297271|9|-0.193836|18|2023-02-17||0.29357|0.29308|0.293|0.29347|0.29345|0.29255|0.29158|0.29212|0.29139|0.29158|0.29228|0.29299|0.29325|0.29289|0.29185|0.29094|0.29015|0.30601|||||||2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|3|2|2|||||||0.0336|0.02955|0.02076|0.02392|0.03303|0.03335|0.03782|0.03051|0.0402|0.02804|0.02078|0.02756|0.03478|0.02186|0.02253|0.04111|0.01951|0.04868|||||||-0.03181|-0.02286|-0.02264|-0.03421|-0.02845|-0.03684|-0.02616|-0.02683|-0.03861|-0.02369|-0.02127|-0.03157|-0.03811|-0.01813|-0.02338|-0.02403|-0.02596|-0.03471||||||85|74|35|39|33|85|106|132|121|90|117|189|188|173|202|204|106|79|||||||||||||||||||||||||
2023-02-18 10:14:19|CO.D.LH.FWM2.IP|1402|2023-02-17 14:30:00|2023-02-17 19:04:50|8533|7.3|0.15014|2023-02-17|0.17306|15|0.721938|14|-0.220315|14|2023-02-17|||||||||||||||0.17418|0.17306|0.17345|0.17426|0.17553|0.17577|||||||||||||||||||12|8|6|6|8|9|||||||||||||||||||0.06427|0.03379|0.02816|0.03197|0.0281|0.01562|||||||||||||||||||-0.05409|-0.03372|-0.0307|-0.02902|-0.02489|-0.01563|||||171|262|253|256|248|19|||||||||||||||||||||||||
2023-02-18 10:14:19|CS.D.LEAD.MINI.IP|2058|2023-02-17 01:02:00|2023-02-17 18:58:50|2064.3|2.3|0.29275|2023-02-17|0.29015|17|0.297271|9|-0.193836|18|2023-02-17||0.29357|0.29308|0.293|0.29347|0.29345|0.29255|0.29158|0.29212|0.29139|0.29158|0.29228|0.29299|0.29325|0.29289|0.29185|0.29094|0.29015|0.30601|||||||2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|3|2|2|||||||0.0336|0.02955|0.02076|0.02392|0.03303|0.03335|0.03782|0.03051|0.0402|0.02804|0.02078|0.02756|0.03478|0.02186|0.02253|0.04111|0.01951|0.04868|||||||-0.03181|-0.02286|-0.02264|-0.03421|-0.02845|-0.03684|-0.02616|-0.02683|-0.03861|-0.02369|-0.02127|-0.03157|-0.03811|-0.01813|-0.02338|-0.02403|-0.02596|-0.03471||||||85|74|35|39|33|85|106|132|121|90|117|189|188|173|202|204|106|79|||||||||||||||||||||||||
2023-02-18 10:14:20|CC.D.LC.UME.IP|1183|2023-02-17 14:30:00|2023-02-17 19:04:50|16434.9|2.1|0.0775|2023-02-17|0.07465|14|0.106167|14|-0.072962|19|2023-02-17|||||||||||||||0.07465|0.07556|0.07767|0.0885|0.07929|0.07985|||||||||||||||||||3|2|1|2|2|7|||||||||||||||||||0.01556|0.01045|0.01084|0.01279|0.00969|0.00517|||||||||||||||||||-0.01571|-0.01165|-0.01285|-0.01349|-0.01027|-0.01271|||||167|255|237|256|215|23|||||||||||||||||||||||||
2023-02-18 10:14:20|CO.D.LH.FWM2.IP|0|none|||0|0|2023-02-17|0.17306|15|0.721938|14|-0.220315|14|2023-02-17|||||||||||||||0.17418|0.17306|0.17345|0.17426|0.17553|0.17577|||||||||||||||||||12|8|6|6|8|9|||||||||||||||||||0.06427|0.03379|0.02816|0.03197|0.0281|0.01562|||||||||||||||||||-0.05409|-0.03372|-0.0307|-0.02902|-0.02489|-0.01563|||||171|262|253|256|248|19|||||||||||||||||||||||||
2023-02-18 10:14:20|CC.D.LC.UME.IP|0|none|||0|0|2023-02-17|0.07465|14|0.106167|14|-0.072962|19|2023-02-17|||||||||||||||0.07465|0.07556|0.07767|0.0885|0.07929|0.07985|||||||||||||||||||3|2|1|2|2|7|||||||||||||||||||0.01556|0.01045|0.01084|0.01279|0.00969|0.00517|||||||||||||||||||-0.01571|-0.01165|-0.01285|-0.01349|-0.01027|-0.01271|||||167|255|237|256|215|23|||||||||||||||||||||||||
2023-02-18 10:14:24|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:14:24|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:14:24|CC.D.LB.UME.IP|865|2023-02-17 15:00:00|2023-02-17 20:59:50|39938.2|0.4|1.23984|2023-02-17|1.25069|15|0.367484|17|-0.361778|15|2023-02-17||||||||||||||||1.25069|1.25447|1.25994|1.26056|1.26143|1.25386|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.05454|0.05283|0.03151|0.02413|0.01622|0.02948|||||||||||||||||||-0.05653|-0.03136|-0.02412|-0.01932|-0.02429|-0.03506||||215|161|145|110|83|140|||||||||||||||||||||||||
2023-02-18 10:14:24|CC.D.LB.UME.IP|865|2023-02-17 15:00:00|2023-02-17 20:59:50|39938.2|0.4|1.23984|2023-02-17|1.25069|15|0.367484|17|-0.361778|15|2023-02-17||||||||||||||||1.25069|1.25447|1.25994|1.26056|1.26143|1.25386|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.05454|0.05283|0.03151|0.02413|0.01622|0.02948|||||||||||||||||||-0.05653|-0.03136|-0.02412|-0.01932|-0.02429|-0.03506||||215|161|145|110|83|140|||||||||||||||||||||||||
2023-02-18 10:14:25|CS.D.CFDSILVER.CFM.IP|7797|2023-02-16 23:44:50|2023-02-16 23:59:50|2151.2|11.9|0.12099|2023-02-17|0.10059|19|0.155418|8|-0.16899|14|2023-02-17|0.13462|0.13473|0.13706|0.1244|0.1302|0.11099|0.12695|0.13078|0.12636|0.12462|0.12067|0.12508|0.12174|0.10958|0.11129|0.10901|0.10095|0.10488|0.10086|0.10059|0.13613|0.13955|||6|11|9|6|6|7|9|10|14|13|10|9|12|19|23|28|19|16|10|9|10|5|||0.01268|0.0163|0.01257|0.01525|0.01366|0.01368|0.01508|0.01658|0.01951|0.01996|0.01762|0.01653|0.01726|0.02529|0.02511|0.02979|0.02254|0.01987|0.01592|0.01533|0.01368|0.01668|||-0.01321|-0.0149|-0.01351|-0.01298|-0.01285|-0.01494|-0.01582|-0.01671|-0.0196|-0.02119|-0.01938|-0.01716|-0.01561|-0.02377|-0.02752|-0.02915|-0.02366|-0.0204|-0.01528|-0.01499|-0.01541|-0.01711|||329|356|351|329|329|349|351|355|360|359|357|352|358|360|360|360|359|359|350|350|346|335|||||||||||||||||||||||||
2023-02-18 10:14:25|CS.D.CFDSILVER.CFM.IP|7797|2023-02-16 23:44:50|2023-02-16 23:59:50|2151.2|11.9|0.12099|2023-02-17|0.10059|19|0.155418|8|-0.16899|14|2023-02-17|0.13462|0.13473|0.13706|0.1244|0.1302|0.11099|0.12695|0.13078|0.12636|0.12462|0.12067|0.12508|0.12174|0.10958|0.11129|0.10901|0.10095|0.10488|0.10086|0.10059|0.13613|0.13955|||6|11|9|6|6|7|9|10|14|13|10|9|12|19|23|28|19|16|10|9|10|5|||0.01268|0.0163|0.01257|0.01525|0.01366|0.01368|0.01508|0.01658|0.01951|0.01996|0.01762|0.01653|0.01726|0.02529|0.02511|0.02979|0.02254|0.01987|0.01592|0.01533|0.01368|0.01668|||-0.01321|-0.0149|-0.01351|-0.01298|-0.01285|-0.01494|-0.01582|-0.01671|-0.0196|-0.02119|-0.01938|-0.01716|-0.01561|-0.02377|-0.02752|-0.02915|-0.02366|-0.0204|-0.01528|-0.01499|-0.01541|-0.01711|||329|356|351|329|329|349|351|355|360|359|357|352|358|360|360|360|359|359|350|350|346|335|||||||||||||||||||||||||
2023-02-18 10:14:26|CC.D.NG.UME.IP|5800|2023-02-16 23:44:50|2023-02-16 23:59:50|2469|11.7|0.13876|2023-02-17|0.121|1|0.385274|19|-0.529316|7|2023-02-17|0.12169|0.121|0.12702|0.12288|0.12478|0.12468|0.12222|0.87982|0.12446|0.12439|0.1234|0.12456|0.12429|0.12365|0.12643|0.12839|0.12853|0.12913|0.13051|0.1291|0.12809|0.13165|||3|3|2|3|3|3|3|6|6|5|6|4|9|16|32|28|16|21|20|30|6|5|||0.06168|0.04333|0.0485|0.05581|0.04525|0.05478|0.05276|0.06305|0.05303|0.06519|0.06607|0.04809|0.06707|0.05963|0.08222|0.06047|0.0616|0.06518|0.06455|0.0802|0.05235|0.05292|||-0.05816|-0.04496|-0.05049|-0.06221|-0.05087|-0.06062|-0.04899|-0.08176|-0.05755|-0.05024|-0.05943|-0.06476|-0.07308|-0.07092|-0.08389|-0.06246|-0.06293|-0.06159|-0.06522|-0.06927|-0.06068|-0.0527|||142|132|125|131|130|106|155|268|231|212|148|210|234|279|335|312|281|294|302|299|255|173|||||||||||||||||||||||||
2023-02-18 10:14:26|CC.D.NG.UME.IP|5800|2023-02-16 23:44:50|2023-02-16 23:59:50|2469|11.7|0.13876|2023-02-17|0.121|1|0.385274|19|-0.529316|7|2023-02-17|0.12169|0.121|0.12702|0.12288|0.12478|0.12468|0.12222|0.87982|0.12446|0.12439|0.1234|0.12456|0.12429|0.12365|0.12643|0.12839|0.12853|0.12913|0.13051|0.1291|0.12809|0.13165|||3|3|2|3|3|3|3|6|6|5|6|4|9|16|32|28|16|21|20|30|6|5|||0.06168|0.04333|0.0485|0.05581|0.04525|0.05478|0.05276|0.06305|0.05303|0.06519|0.06607|0.04809|0.06707|0.05963|0.08222|0.06047|0.0616|0.06518|0.06455|0.0802|0.05235|0.05292|||-0.05816|-0.04496|-0.05049|-0.06221|-0.05087|-0.06062|-0.04899|-0.08176|-0.05755|-0.05024|-0.05943|-0.06476|-0.07308|-0.07092|-0.08389|-0.06246|-0.06293|-0.06159|-0.06522|-0.06927|-0.06068|-0.0527|||142|132|125|131|130|106|155|268|231|212|148|210|234|279|335|312|281|294|302|299|255|173|||||||||||||||||||||||||
2023-02-18 10:14:26|CC.D.CC.UME.IP|2140|2023-02-17 09:45:00|2023-02-17 18:29:50|2775.4|10.6|0.09065|2023-02-17|0.14339|13|0.126697|9|-0.198951|9|2023-02-17||||||||||0.1448|0.14441|0.14397|0.14398|0.14339|0.14367|0.14415|0.14425|0.14408|0.1439|||||||||||||||14|5|7|8|23|17|14|19|19|7|||||||||||||||0.04016|0.02602|0.02627|0.0282|0.03058|0.02579|0.03718|0.03048|0.02202|0.01799|||||||||||||||-0.04761|-0.01897|-0.02211|-0.02121|-0.03329|-0.03466|-0.0329|-0.02659|-0.02464|-0.02248||||||63|137|145|153|158|172|214|165|91|49|||||||||||||||||||||||||
2023-02-18 10:14:26|CC.D.CC.UME.IP|2140|2023-02-17 09:45:00|2023-02-17 18:29:50|2775.4|10.6|0.09065|2023-02-17|0.14339|13|0.126697|9|-0.198951|9|2023-02-17||||||||||0.1448|0.14441|0.14397|0.14398|0.14339|0.14367|0.14415|0.14425|0.14408|0.1439|||||||||||||||14|5|7|8|23|17|14|19|19|7|||||||||||||||0.04016|0.02602|0.02627|0.0282|0.03058|0.02579|0.03718|0.03048|0.02202|0.01799|||||||||||||||-0.04761|-0.01897|-0.02211|-0.02121|-0.03329|-0.03466|-0.0329|-0.02659|-0.02464|-0.02248||||||63|137|145|153|158|172|214|165|91|49|||||||||||||||||||||||||
2023-02-18 10:14:27|CS.D.NICKEL.MINI.IP|818|2023-02-17 08:02:00|2023-02-17 18:56:50|25635|1.5|0.23222|2023-02-17|0.23085|8|0.263969|9|-0.331611|8|2023-02-17|||||||||0.23085|0.2313|0.23094|0.23124|0.23108|0.23288|0.23272|0.2324|0.23229|0.23325|0.23387||||||||||||||1|2|1|1|1|2|1|2|1|1|1||||||||||||||0.06725|0.07988|0.03224|0.04238|0.01974|0.04353|0.03706|0.04032|0.04821|0.04399|||||||||||||||-0.07437|-0.06382|-0.04239|-0.04239|-0.02926|-0.05273|-0.01354|-0.04316|-0.03448|-0.03716|-0.10135||||||70|83|33|27|50|160|74|107|112|60|42|||||||||||||||||||||||||
2023-02-18 10:14:27|CS.D.NICKEL.MINI.IP|818|2023-02-17 08:02:00|2023-02-17 18:56:50|25635|1.5|0.23222|2023-02-17|0.23085|8|0.263969|9|-0.331611|8|2023-02-17|||||||||0.23085|0.2313|0.23094|0.23124|0.23108|0.23288|0.23272|0.2324|0.23229|0.23325|0.23387||||||||||||||1|2|1|1|1|2|1|2|1|1|1||||||||||||||0.06725|0.07988|0.03224|0.04238|0.01974|0.04353|0.03706|0.04032|0.04821|0.04399|||||||||||||||-0.07437|-0.06382|-0.04239|-0.04239|-0.02926|-0.05273|-0.01354|-0.04316|-0.03448|-0.03716|-0.10135||||||70|83|33|27|50|160|74|107|112|60|42|||||||||||||||||||||||||
2023-02-18 10:14:27|CC.D.RB.UME.IP|6603|2023-02-16 23:44:50|2023-02-16 23:59:50|25503|2.4|0.13886|2023-02-17|0.10811|14|0.196558|14|-0.20178|15|2023-02-17|0.18828|0.15789|0.1535|0.14004|0.14973|0.15156|0.14843|0.15026|0.14957|0.15466|0.15599|0.16143|0.14256|0.12715|0.10811|0.1349|0.11881|0.11915|0.11527|0.1109|0.12642|0.16601|||0|0|0|0|0|0|0|0|0|1|2|1|1|3|5|5|4|4|6|8|0|0|||0.01691|0.01279|0.01111|0.01567|0.01692|0.01262|0.01365|0.022|0.02678|0.02491|0.02106|0.01918|0.02318|0.02823|0.03922|0.04001|0.03835|0.03101|0.03623|0.0338|0.02059|0.01736|||-0.01717|-0.0106|-0.01244|-0.01656|-0.01035|-0.01223|-0.0141|-0.02129|-0.02419|-0.02656|-0.01993|-0.02208|-0.02244|-0.03183|-0.03761|-0.04205|-0.04733|-0.03336|-0.03437|-0.03023|-0.0188|-0.01858|||176|270|222|223|88|209|263|325|355|353|340|347|354|358|360|360|360|359|359|355|330|166|||||||||||||||||||||||||
2023-02-18 10:14:27|CC.D.RB.UME.IP|6603|2023-02-16 23:44:50|2023-02-16 23:59:50|25503|2.4|0.13886|2023-02-17|0.10811|14|0.196558|14|-0.20178|15|2023-02-17|0.18828|0.15789|0.1535|0.14004|0.14973|0.15156|0.14843|0.15026|0.14957|0.15466|0.15599|0.16143|0.14256|0.12715|0.10811|0.1349|0.11881|0.11915|0.11527|0.1109|0.12642|0.16601|||0|0|0|0|0|0|0|0|0|1|2|1|1|3|5|5|4|4|6|8|0|0|||0.01691|0.01279|0.01111|0.01567|0.01692|0.01262|0.01365|0.022|0.02678|0.02491|0.02106|0.01918|0.02318|0.02823|0.03922|0.04001|0.03835|0.03101|0.03623|0.0338|0.02059|0.01736|||-0.01717|-0.0106|-0.01244|-0.01656|-0.01035|-0.01223|-0.0141|-0.02129|-0.02419|-0.02656|-0.01993|-0.02208|-0.02244|-0.03183|-0.03761|-0.04205|-0.04733|-0.03336|-0.03437|-0.03023|-0.0188|-0.01858|||176|270|222|223|88|209|263|325|355|353|340|347|354|358|360|360|360|359|359|355|330|166|||||||||||||||||||||||||
2023-02-18 10:14:28|CC.D.CT.UME.IP|3515|2023-02-17 02:00:00|2023-02-17 19:20:00|8151.4|1.5|0.18017|2023-02-17|0.18286|3|0.232607|2|-0.316201|2|2023-02-17|||0.18569|0.18286|0.18289|0.18293|0.18331|0.1839|0.18444|0.18436|0.18437|0.18464|0.18497|0.18521|0.18476|0.18472|0.18386|0.18445|0.18439|0.1842|||||||0|0|0|0|0|1|0|0|0|0|0|1|2|2|1|1|4|10|||||||0.03466|0.01184|0.0113|0.02073|0.01935|0.02652|0.01577|0.01745|0.01759|0.01396|0.01591|0.01827|0.02411|0.02799|0.03098|0.02483|0.02383|0.03657|||||||-0.02608|-0.01479|-0.01146|-0.01463|-0.02468|-0.01933|-0.01336|-0.01347|-0.01835|-0.01202|-0.01629|-0.01436|-0.02271|-0.02445|-0.02992|-0.01935|-0.01735|-0.03554|||||191|54|74|51|74|143|184|184|172|158|218|287|306|339|330|303|263|102|||||||||||||||||||||||||
2023-02-18 10:14:28|CC.D.CT.UME.IP|3515|2023-02-17 02:00:00|2023-02-17 19:20:00|8151.4|1.5|0.18017|2023-02-17|0.18286|3|0.232607|2|-0.316201|2|2023-02-17|||0.18569|0.18286|0.18289|0.18293|0.18331|0.1839|0.18444|0.18436|0.18437|0.18464|0.18497|0.18521|0.18476|0.18472|0.18386|0.18445|0.18439|0.1842|||||||0|0|0|0|0|1|0|0|0|0|0|1|2|2|1|1|4|10|||||||0.03466|0.01184|0.0113|0.02073|0.01935|0.02652|0.01577|0.01745|0.01759|0.01396|0.01591|0.01827|0.02411|0.02799|0.03098|0.02483|0.02383|0.03657|||||||-0.02608|-0.01479|-0.01146|-0.01463|-0.02468|-0.01933|-0.01336|-0.01347|-0.01835|-0.01202|-0.01629|-0.01436|-0.02271|-0.02445|-0.02992|-0.01935|-0.01735|-0.03554|||||191|54|74|51|74|143|184|184|172|158|218|287|306|339|330|303|263|102|||||||||||||||||||||||||
2023-02-18 10:14:28|CC.D.OJ.UME.IP|625|2023-02-17 13:00:00|2023-02-17 18:59:50||1.4|2.45197|2023-02-17|1.39184|16|1.879636|18|-1.840085|17|2023-02-17||||||||||||||3.33453|2.99244|3.06002|1.39184|1.78069|3.17589|||||||||||||||||||1|1|2|1|1|1|||||||||||||||||||0.0451|0.03247|0.31133|0.24812|0.14946|0.11461|||||||||||||||||||-0.22941|-0.36652|-0.48661|-0.46941|-0.49346|-0.21775||||||73|90|138|96|75|104|||||||||||||||||||||||||
2023-02-18 10:14:28|CC.D.OJ.UME.IP|625|2023-02-17 13:00:00|2023-02-17 18:59:50||1.4|2.45197|2023-02-17|1.39184|16|1.879636|18|-1.840085|17|2023-02-17||||||||||||||3.33453|2.99244|3.06002|1.39184|1.78069|3.17589|||||||||||||||||||1|1|2|1|1|1|||||||||||||||||||0.0451|0.03247|0.31133|0.24812|0.14946|0.11461|||||||||||||||||||-0.22941|-0.36652|-0.48661|-0.46941|-0.49346|-0.21775||||||73|90|138|96|75|104|||||||||||||||||||||||||
2023-02-18 10:14:29|CC.D.SB.UME.IP|1758|2023-02-17 08:30:00|2023-02-17 17:59:50|1987.1|11.8|0.07384|2023-02-17|0.14995|13|0.151316|10|-0.151462|8|2023-02-17|||||||||0.15181|0.15143|0.15153|0.1508|0.15028|0.14995|0.15056|0.15065|0.15062|0.1511|||||||||||||||18|16|5|2|6|20|14|12|29|14|||||||||||||||0.02193|0.03097|0.03082|0.02192|0.03387|0.03096|0.02917|0.03389|0.02577|0.02908|||||||||||||||-0.04632|-0.02586|-0.03136|-0.02152|-0.0337|-0.03895|-0.03306|-0.03206|-0.0304|-0.02605|||||||39|60|74|75|96|86|128|89|107|107|||||||||||||||||||||||||
2023-02-18 10:14:29|CC.D.SB.UME.IP|1758|2023-02-17 08:30:00|2023-02-17 17:59:50|1987.1|11.8|0.07384|2023-02-17|0.14995|13|0.151316|10|-0.151462|8|2023-02-17|||||||||0.15181|0.15143|0.15153|0.1508|0.15028|0.14995|0.15056|0.15065|0.15062|0.1511|||||||||||||||18|16|5|2|6|20|14|12|29|14|||||||||||||||0.02193|0.03097|0.03082|0.02192|0.03387|0.03096|0.02917|0.03389|0.02577|0.02908|||||||||||||||-0.04632|-0.02586|-0.03136|-0.02152|-0.0337|-0.03895|-0.03306|-0.03206|-0.0304|-0.02605|||||||39|60|74|75|96|86|128|89|107|107|||||||||||||||||||||||||
2023-02-18 10:14:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:14:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:14:30|CC.D.LCO.UME.IP|6889|2023-02-17 01:00:00|2023-02-17 22:00:00|8279.7|36.1|0.54731|2023-02-17|0.03754|11|0.190465|15|-0.145033|11|2023-02-17||0.34861|1.49725|0.48911|4.20508|1.90646|1.07144|1.19984|0.03915|0.31804|0.0383|0.03754|0.03877|0.04013|0.03994|0.0407|0.0394|0.04096|0.03909|0.04033|0.33315|3.86937|0.0459|||6|4|2|4|5|21|26|75|40|34|43|48|40|73|60|85|39|45|44|7|6|0|||0.01267|0.01097|0.00696|0.00652|0.01162|0.00976|0.01376|0.01983|0.0193|0.01705|0.01479|0.0176|0.02565|0.0282|0.03461|0.02896|0.02682|0.02539|0.02015|0.01311|0.00897|0.02658|||-0.01353|-0.01009|-0.00922|-0.00909|-0.01118|-0.01037|-0.01442|-0.02104|-0.0203|-0.0178|-0.01893|-0.01621|-0.02466|-0.0273|-0.03155|-0.03279|-0.02717|-0.02365|-0.01972|-0.01131|-0.01104|||327|275|224|168|268|291|345|358|359|352|351|357|359|360|360|360|360|360|352|342|209|1|||||||||||||||||||||||0||
2023-02-18 10:14:30|CC.D.LCO.UME.IP|6889|2023-02-17 01:00:00|2023-02-17 22:00:00|8279.7|36.1|0.54731|2023-02-17|0.03754|11|0.190465|15|-0.145033|11|2023-02-17||0.34861|1.49725|0.48911|4.20508|1.90646|1.07144|1.19984|0.03915|0.31804|0.0383|0.03754|0.03877|0.04013|0.03994|0.0407|0.0394|0.04096|0.03909|0.04033|0.33315|3.86937|0.0459|||6|4|2|4|5|21|26|75|40|34|43|48|40|73|60|85|39|45|44|7|6|0|||0.01267|0.01097|0.00696|0.00652|0.01162|0.00976|0.01376|0.01983|0.0193|0.01705|0.01479|0.0176|0.02565|0.0282|0.03461|0.02896|0.02682|0.02539|0.02015|0.01311|0.00897|0.02658|||-0.01353|-0.01009|-0.00922|-0.00909|-0.01118|-0.01037|-0.01442|-0.02104|-0.0203|-0.0178|-0.01893|-0.01621|-0.02466|-0.0273|-0.03155|-0.03279|-0.02717|-0.02365|-0.01972|-0.01131|-0.01104|||327|275|224|168|268|291|345|358|359|352|351|357|359|360|360|360|360|360|352|342|209|1|||||||||||||||||||||||0||
2023-02-18 10:14:31|CC.D.CL.UME.IP|7562|2023-02-16 23:45:00|2023-02-16 23:59:50|7655.1|37.8|4.9671|2023-02-17|0.03869|16|0.209548|17|-0.145128|15|2023-02-17|29.70701|7.78194|16.64255|19.07971|34.82992|14.32027|13.45768|3.4965|0.03943|1.43575|0.32357|1.45169|0.32438|0.03984|0.03973|0.04035|0.03869|0.04025|0.03989|1.50074|2.83379|10.61593|||6|11|8|6|10|9|9|20|34|28|30|36|43|48|123|87|88|56|57|77|25|8|||0.01701|0.02044|0.01356|0.01279|0.01268|0.01655|0.01194|0.01746|0.02484|0.02426|0.02135|0.01935|0.02388|0.03093|0.03254|0.04123|0.03301|0.03451|0.03293|0.02734|0.01657|0.01174|||-0.01384|-0.0172|-0.01378|-0.01448|-0.01341|-0.01531|-0.01165|-0.01893|-0.02526|-0.02454|-0.01955|-0.02434|-0.02013|-0.02806|-0.03412|-0.03621|-0.0363|-0.03058|-0.02694|-0.02318|-0.01394|-0.01076|||155|310|283|210|204|252|298|347|358|358|351|354|351|360|360|360|360|360|359|342|322|208|||||||||||||||||||||||||
2023-02-18 10:14:31|CC.D.CL.UME.IP|7500|2023-02-17 00:00:00|2023-02-17 21:59:50|7655.1|38|4.88806|2023-02-17|0.03869|16|0.209548|17|-0.145128|15|2023-02-17|29.70701|7.78194|16.64255|19.07971|34.82992|14.32027|13.45768|3.4965|0.03943|1.43575|0.32357|1.45169|0.32438|0.03984|0.03973|0.04035|0.03869|0.04025|0.03989|1.50074|2.83379|10.61593|||6|11|8|6|10|9|9|20|34|28|30|36|43|48|123|87|88|56|57|77|25|8|||0.01701|0.02044|0.01356|0.01279|0.01268|0.01655|0.01194|0.01746|0.02484|0.02426|0.02135|0.01935|0.02388|0.03093|0.03254|0.04123|0.03301|0.03451|0.03293|0.02734|0.01657|0.01174|||-0.01384|-0.0172|-0.01378|-0.01448|-0.01341|-0.01531|-0.01165|-0.01893|-0.02526|-0.02454|-0.01955|-0.02434|-0.02013|-0.02806|-0.03412|-0.03621|-0.0363|-0.03058|-0.02694|-0.02318|-0.01394|-0.01076|||155|310|283|210|204|252|298|347|358|358|351|354|351|360|360|360|360|360|359|342|322|208|||||||||||||||||||||||||
2023-02-18 10:14:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:14:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:14:32|CC.D.SM.UME.IP|4058|2023-02-17 01:00:00|2023-02-17 19:19:50|47623.7|6.9|0.07966|2023-02-17|0.08295|11|0.122254|14|-0.137749|14|2023-02-17||0.08357|0.08365|0.08362|0.08365|0.08363|0.08359|0.08344|0.0834|0.08319|0.08296|0.08295|0.08301|0.083|0.08325|0.08335|0.08393|0.08395|0.08395|0.08387||||||2|2|1|0|1|1|1|1|2|3|1|3|3|19|15|15|9|12|18||||||0.01289|0.00814|0.00877|0.00697|0.00634|0.0068|0.0116|0.01331|0.01324|0.01154|0.00854|0.00981|0.01223|0.02484|0.01727|0.02007|0.01422|0.01041|0.01053||||||-0.00918|-0.0079|-0.00738|-0.00833|-0.00635|-0.00868|-0.00723|-0.01188|-0.01081|-0.01285|-0.01168|-0.01123|-0.01241|-0.02874|-0.01728|-0.01941|-0.01317|-0.00998|-0.01449|||||217|131|155|74|99|148|153|199|224|253|171|238|188|177|346|351|327|308|113|||||||||||||||||||||||||
2023-02-18 10:14:32|CC.D.SM.UME.IP|4058|2023-02-17 01:00:00|2023-02-17 19:19:50|47623.7|6.9|0.07966|2023-02-17|0.08295|11|0.122254|14|-0.137749|14|2023-02-17||0.08357|0.08365|0.08362|0.08365|0.08363|0.08359|0.08344|0.0834|0.08319|0.08296|0.08295|0.08301|0.083|0.08325|0.08335|0.08393|0.08395|0.08395|0.08387||||||2|2|1|0|1|1|1|1|2|3|1|3|3|19|15|15|9|12|18||||||0.01289|0.00814|0.00877|0.00697|0.00634|0.0068|0.0116|0.01331|0.01324|0.01154|0.00854|0.00981|0.01223|0.02484|0.01727|0.02007|0.01422|0.01041|0.01053||||||-0.00918|-0.0079|-0.00738|-0.00833|-0.00635|-0.00868|-0.00723|-0.01188|-0.01081|-0.01285|-0.01168|-0.01123|-0.01241|-0.02874|-0.01728|-0.01941|-0.01317|-0.00998|-0.01449|||||217|131|155|74|99|148|153|199|224|253|171|238|188|177|346|351|327|308|113|||||||||||||||||||||||||
2023-02-18 10:14:33|CC.D.BO.UME.IP|4767|2023-02-17 01:00:00|2023-02-17 19:19:50|6165.2|4.5|0.09554|2023-02-17|0.0965|3|0.18168|18|-0.154211|14|2023-02-17||0.09671|0.09674|0.0965|0.09677|0.09675|0.09674|0.097|0.09762|0.09747|0.09777|0.09769|0.09766|0.09741|0.09765|0.09747|0.09675|0.09686|0.0975|0.09733||||||1|1|1|0|0|0|1|2|1|2|1|1|2|14|10|9|7|10|20||||||0.01025|0.0099|0.01001|0.00761|0.00937|0.01247|0.00902|0.01455|0.01153|0.01209|0.01269|0.00915|0.01384|0.03225|0.02707|0.022|0.01774|0.0189|0.02319||||||-0.0121|-0.00812|-0.01013|-0.00953|-0.007|-0.01076|-0.00987|-0.01334|-0.01566|-0.01151|-0.00902|-0.00994|-0.0133|-0.02995|-0.02455|-0.02311|-0.02098|-0.01742|-0.02197|||||272|203|218|92|141|162|265|305|305|288|234|280|211|180|358|354|355|349|113|||||||||||||||||||||||||
2023-02-18 10:14:33|CC.D.BO.UME.IP|4767|2023-02-17 01:00:00|2023-02-17 19:19:50|6165.2|4.5|0.09554|2023-02-17|0.0965|3|0.18168|18|-0.154211|14|2023-02-17||0.09671|0.09674|0.0965|0.09677|0.09675|0.09674|0.097|0.09762|0.09747|0.09777|0.09769|0.09766|0.09741|0.09765|0.09747|0.09675|0.09686|0.0975|0.09733||||||1|1|1|0|0|0|1|2|1|2|1|1|2|14|10|9|7|10|20||||||0.01025|0.0099|0.01001|0.00761|0.00937|0.01247|0.00902|0.01455|0.01153|0.01209|0.01269|0.00915|0.01384|0.03225|0.02707|0.022|0.01774|0.0189|0.02319||||||-0.0121|-0.00812|-0.01013|-0.00953|-0.007|-0.01076|-0.00987|-0.01334|-0.01566|-0.01151|-0.00902|-0.00994|-0.0133|-0.02995|-0.02455|-0.02311|-0.02098|-0.01742|-0.02197|||||272|203|218|92|141|162|265|305|305|288|234|280|211|180|358|354|355|349|113|||||||||||||||||||||||||
2023-02-18 10:14:33|CC.D.S.UME.IP|4118|2023-02-17 01:00:00|2023-02-17 19:19:50|1521.5|12.1|0.06373|2023-02-17|0.07865|13|0.078932|1|-0.078766|14|2023-02-17||0.07877|0.0788|0.07867|0.07876|0.07876|0.07873|0.07879|0.07894|0.07882|0.07879|0.07877|0.07877|0.07865|0.07887|0.0788|0.07876|0.07874|0.07884|0.07879||||||8|12|3|1|1|3|2|3|2|4|2|3|7|33|31|19|26|20|40||||||0.01036|0.01032|0.00914|0.00938|0.01007|0.00778|0.009|0.00938|0.00857|0.01071|0.00927|0.00956|0.00977|0.02084|0.01435|0.01262|0.01126|0.01173|0.01134||||||-0.00945|-0.00844|-0.00882|-0.00656|-0.01134|-0.00961|-0.00999|-0.01082|-0.00925|-0.00934|-0.00909|-0.00911|-0.00874|-0.02042|-0.01395|-0.01258|-0.01107|-0.01047|-0.01067|||||191|129|131|44|79|131|125|227|203|188|161|207|193|174|316|294|258|194|86|||||||||||||||||||||||||
2023-02-18 10:14:34|CC.D.S.UME.IP|4118|2023-02-17 01:00:00|2023-02-17 19:19:50|1521.5|12.1|0.06373|2023-02-17|0.07865|13|0.078932|1|-0.078766|14|2023-02-17||0.07877|0.0788|0.07867|0.07876|0.07876|0.07873|0.07879|0.07894|0.07882|0.07879|0.07877|0.07877|0.07865|0.07887|0.0788|0.07876|0.07874|0.07884|0.07879||||||8|12|3|1|1|3|2|3|2|4|2|3|7|33|31|19|26|20|40||||||0.01036|0.01032|0.00914|0.00938|0.01007|0.00778|0.009|0.00938|0.00857|0.01071|0.00927|0.00956|0.00977|0.02084|0.01435|0.01262|0.01126|0.01173|0.01134||||||-0.00945|-0.00844|-0.00882|-0.00656|-0.01134|-0.00961|-0.00999|-0.01082|-0.00925|-0.00934|-0.00909|-0.00911|-0.00874|-0.02042|-0.01395|-0.01258|-0.01107|-0.01047|-0.01067|||||191|129|131|44|79|131|125|227|203|188|161|207|193|174|316|294|258|194|86|||||||||||||||||||||||||
2023-02-18 10:14:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:14:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:14:34|CS.D.PLAT.CFM.IP|4942|2023-02-16 23:45:00|2023-02-16 23:58:10|920.2|2.7|0.56586|2023-02-17|0.54314|19|0.152025|16|-0.16424|13|2023-02-17|0.54383|0.54396|0.54389|0.54353|0.54397|0.54422|0.54432|0.544|0.54468|0.54487|0.54431|0.54707|0.54801|0.54822|0.54779|0.54406|0.54323|0.54347|0.54353|0.54314|0.54335|1.64622|||2|2|2|1|2|2|2|2|2|2|2|2|2|3|5|6|4|3|3|2|2|2|||0.01428|0.01474|0.01524|0.0145|0.01481|0.01512|0.01452|0.01612|0.02017|0.01991|0.01824|0.02052|0.01858|0.02593|0.02452|0.03064|0.02202|0.01913|0.01643|0.01443|0.01499|0.01605|||-0.01471|-0.01558|-0.01492|-0.01186|-0.01349|-0.0133|-0.01573|-0.01686|-0.02096|-0.01519|-0.01655|-0.01791|-0.02332|-0.02618|-0.02442|-0.02872|-0.02088|-0.01853|-0.01812|-0.01427|-0.01565|-0.02603|||112|200|175|142|133|175|211|241|192|248|199|182|202|286|334|355|336|314|287|248|241|95|||||||||||||||||||||||||
2023-02-18 10:14:35|CS.D.PLAT.CFM.IP|4942|2023-02-16 23:45:00|2023-02-16 23:58:10|920.2|2.7|0.56586|2023-02-17|0.54314|19|0.152025|16|-0.16424|13|2023-02-17|0.54383|0.54396|0.54389|0.54353|0.54397|0.54422|0.54432|0.544|0.54468|0.54487|0.54431|0.54707|0.54801|0.54822|0.54779|0.54406|0.54323|0.54347|0.54353|0.54314|0.54335|1.64622|||2|2|2|1|2|2|2|2|2|2|2|2|2|3|5|6|4|3|3|2|2|2|||0.01428|0.01474|0.01524|0.0145|0.01481|0.01512|0.01452|0.01612|0.02017|0.01991|0.01824|0.02052|0.01858|0.02593|0.02452|0.03064|0.02202|0.01913|0.01643|0.01443|0.01499|0.01605|||-0.01471|-0.01558|-0.01492|-0.01186|-0.01349|-0.0133|-0.01573|-0.01686|-0.02096|-0.01519|-0.01655|-0.01791|-0.02332|-0.02618|-0.02442|-0.02872|-0.02088|-0.01853|-0.01812|-0.01427|-0.01565|-0.02603|||112|200|175|142|133|175|211|241|192|248|199|182|202|286|334|355|336|314|287|248|241|95|||||||||||||||||||||||||
2023-02-18 10:14:35|CS.D.ZINC.MINI.IP|3519|2023-02-17 01:02:00|2023-02-17 18:59:00|3074.3|3.4|0.19931|2023-02-17|0.19574|17|0.285724|15|-0.210813|18|2023-02-17||0.1987|0.19823|0.19859|0.19869|0.19921|0.19906|0.19903|0.19995|0.19989|0.19983|0.20051|0.20014|0.1995|0.19906|0.19713|0.19611|0.19574|0.2115|||||||3|3|2|2|3|4|3|3|3|3|3|3|4|4|5|4|4|3|||||||0.02724|0.01199|0.01622|0.02723|0.01993|0.01928|0.02295|0.02135|0.02101|0.0201|0.01956|0.01946|0.01888|0.01884|0.03089|0.02061|0.01984|0.0186|||||||-0.01933|-0.01541|-0.01209|-0.01961|-0.01942|-0.01699|-0.0202|-0.02419|-0.023|-0.01788|-0.02157|-0.01925|-0.01961|-0.02062|-0.02506|-0.01969|-0.01818|-0.0186||||||137|144|85|42|121|229|183|256|209|212|204|216|284|267|294|256|224|156|||||||||||||||||||||||||
2023-02-18 10:14:35|CS.D.ZINC.MINI.IP|3519|2023-02-17 01:02:00|2023-02-17 18:59:00|3074.3|3.4|0.19931|2023-02-17|0.19574|17|0.285724|15|-0.210813|18|2023-02-17||0.1987|0.19823|0.19859|0.19869|0.19921|0.19906|0.19903|0.19995|0.19989|0.19983|0.20051|0.20014|0.1995|0.19906|0.19713|0.19611|0.19574|0.2115|||||||3|3|2|2|3|4|3|3|3|3|3|3|4|4|5|4|4|3|||||||0.02724|0.01199|0.01622|0.02723|0.01993|0.01928|0.02295|0.02135|0.02101|0.0201|0.01956|0.01946|0.01888|0.01884|0.03089|0.02061|0.01984|0.0186|||||||-0.01933|-0.01541|-0.01209|-0.01961|-0.01942|-0.01699|-0.0202|-0.02419|-0.023|-0.01788|-0.02157|-0.01925|-0.01961|-0.02062|-0.02506|-0.01969|-0.01818|-0.0186||||||137|144|85|42|121|229|183|256|209|212|204|216|284|267|294|256|224|156|||||||||||||||||||||||||
2023-02-18 10:14:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:14:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:14:36|IX.D.CANNABIS.IFD.IP|1524|2023-02-17 14:33:10|2023-02-17 20:59:50|122.19|0|4.94735|2023-02-17|4.90904|20|0.10742|15|-0.114943|19|2023-02-17|||||||||||||||4.95605|4.95972|4.97048|4.9546|4.95371|4.92767|4.90904||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02015|0.01927|0.01375|0.01318|0.01055|0.01578|0.01605||||||||||||||||||-0.0286|-0.01937|-0.01644|-0.01946|-0.01493|-0.02014|-0.01955||||138|299|249|200|199|185|254|||||||||||||||||||||||||
2023-02-18 10:14:36|IX.D.CANNABIS.IFD.IP|1524|2023-02-17 14:33:10|2023-02-17 20:59:50|122.19|0|4.94735|2023-02-17|4.90904|20|0.10742|15|-0.114943|19|2023-02-17|||||||||||||||4.95605|4.95972|4.97048|4.9546|4.95371|4.92767|4.90904||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02015|0.01927|0.01375|0.01318|0.01055|0.01578|0.01605||||||||||||||||||-0.0286|-0.01937|-0.01644|-0.01946|-0.01493|-0.02014|-0.01955||||138|299|249|200|199|185|254|||||||||||||||||||||||||
2023-02-18 10:14:37|KB.D.BANKS.CASH.IP|2543|2023-02-17 08:15:00|2023-02-17 16:29:50|3820.07|0|0|2023-02-17|0|8|0.13967|8|-0.132011|8|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02467|0.0108|0.0131|0.00826|0.00659|0.00776|0.00751|0.00712|0.00742||||||||||||||||-0.02152|-0.01064|-0.01646|-0.00797|-0.00837|-0.00685|-0.0074|-0.00705|-0.00792||||||||266|336|313|296|269|263|308|324|168|||||||||||||||||||||||||
2023-02-18 10:14:37|KB.D.BANKS.CASH.IP|2543|2023-02-17 08:15:00|2023-02-17 16:29:50|3820.07|0|0|2023-02-17|0|8|0.13967|8|-0.132011|8|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02467|0.0108|0.0131|0.00826|0.00659|0.00776|0.00751|0.00712|0.00742||||||||||||||||-0.02152|-0.01064|-0.01646|-0.00797|-0.00837|-0.00685|-0.0074|-0.00705|-0.00792||||||||266|336|313|296|269|263|308|324|168|||||||||||||||||||||||||
2023-02-18 10:14:37|KB.D.AERO.CASH.IP|1304|2023-02-17 08:15:00|2023-02-17 16:29:50|5504.58|0|0|2023-02-17|0|8|0.059407|13|-0.100367|8|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01807|0.0162|0.01445|0.01324|0.01082|0.016|0.01396|0.0125|0.01643||||||||||||||||-0.02721|-0.01432|-0.01602|-0.01254|-0.00906|-0.01868|-0.0165|-0.01502|-0.01323||||||||151|158|167|133|95|129|161|198|112|||||||||||||||||||||||||
2023-02-18 10:14:37|KB.D.AERO.CASH.IP|1304|2023-02-17 08:15:00|2023-02-17 16:29:50|5504.58|0|0|2023-02-17|0|8|0.059407|13|-0.100367|8|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01807|0.0162|0.01445|0.01324|0.01082|0.016|0.01396|0.0125|0.01643||||||||||||||||-0.02721|-0.01432|-0.01602|-0.01254|-0.00906|-0.01868|-0.0165|-0.01502|-0.01323||||||||151|158|167|133|95|129|161|198|112|||||||||||||||||||||||||
2023-02-18 10:14:38|KB.D.DRINKS.CASH.IP|1389|2023-02-17 08:15:00|2023-02-17 16:29:50|27280.12|0|0|2023-02-17|0|8|0.129141|13|-0.07776|8|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02116|0.02026|0.02001|0.01262|0.00945|0.01637|0.02139|0.01454|0.01632||||||||||||||||-0.02342|-0.01507|-0.02001|-0.01402|-0.01203|-0.01824|-0.01599|-0.01224|-0.01557||||||||188|173|180|145|137|118|161|182|105|||||||||||||||||||||||||
2023-02-18 10:14:38|KB.D.DRINKS.CASH.IP|1389|2023-02-17 08:15:00|2023-02-17 16:29:50|27280.12|0|0|2023-02-17|0|8|0.129141|13|-0.07776|8|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02116|0.02026|0.02001|0.01262|0.00945|0.01637|0.02139|0.01454|0.01632||||||||||||||||-0.02342|-0.01507|-0.02001|-0.01402|-0.01203|-0.01824|-0.01599|-0.01224|-0.01557||||||||188|173|180|145|137|118|161|182|105|||||||||||||||||||||||||
2023-02-18 10:14:38|KB.D.CHEMS.CASH.IP|1049|2023-02-17 08:15:00|2023-02-17 16:29:50|12507.54|0|0|2023-02-17|0|8|0.096839|10|-0.080246|16|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02016|0.01672|0.02374|0.01333|0.01839|0.02067|0.02109|0.0168|0.01569||||||||||||||||-0.02015|-0.01499|-0.01532|-0.02013|-0.01578|-0.01684|-0.01361|-0.0172|-0.01596||||||||126|119|170|84|95|117|103|150|85|||||||||||||||||||||||||
2023-02-18 10:14:38|KB.D.CHEMS.CASH.IP|1049|2023-02-17 08:15:00|2023-02-17 16:29:50|12507.54|0|0|2023-02-17|0|8|0.096839|10|-0.080246|16|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02016|0.01672|0.02374|0.01333|0.01839|0.02067|0.02109|0.0168|0.01569||||||||||||||||-0.02015|-0.01499|-0.01532|-0.02013|-0.01578|-0.01684|-0.01361|-0.0172|-0.01596||||||||126|119|170|84|95|117|103|150|85|||||||||||||||||||||||||
2023-02-18 10:14:38|KB.D.BUILD.CASH.IP|1106|2023-02-17 08:15:00|2023-02-17 16:29:50|7969.95|0|0|2023-02-17|0|8|0.074101|15|-0.073792|15|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02215|0.01562|0.01565|0.01374|0.01963|0.01686|0.01468|0.01348|0.01156||||||||||||||||-0.02123|-0.03067|-0.01562|-0.021|-0.01506|-0.01428|-0.02036|-0.01659|-0.01585||||||||114|88|116|98|87|97|186|220|100|||||||||||||||||||||||||
2023-02-18 10:14:39|KB.D.BUILD.CASH.IP|1106|2023-02-17 08:15:00|2023-02-17 16:29:50|7969.95|0|0|2023-02-17|0|8|0.074101|15|-0.073792|15|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02215|0.01562|0.01565|0.01374|0.01963|0.01686|0.01468|0.01348|0.01156||||||||||||||||-0.02123|-0.03067|-0.01562|-0.021|-0.01506|-0.01428|-0.02036|-0.01659|-0.01585||||||||114|88|116|98|87|97|186|220|100|||||||||||||||||||||||||
2023-02-18 10:14:39|KB.D.ELECTY.CASH.IP|567|2023-02-17 08:15:10|2023-02-17 16:29:50|10834.25|0|0|2023-02-17|0|8|0.101229|8|-0.250921|10|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03384|0.02391|0.02897|0.02516|0.01392|0.02983|0.02944|0.01939|0.03188||||||||||||||||-0.02936|-0.01879|-0.04633|-0.02508|-0.03654|-0.04655|-0.0306|-0.03259|-0.01974||||||||68|63|96|46|37|46|87|82|42|||||||||||||||||||||||||
2023-02-18 10:14:39|KB.D.ELECTY.CASH.IP|567|2023-02-17 08:15:10|2023-02-17 16:29:50|10834.25|0|0|2023-02-17|0|8|0.101229|8|-0.250921|10|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03384|0.02391|0.02897|0.02516|0.01392|0.02983|0.02944|0.01939|0.03188||||||||||||||||-0.02936|-0.01879|-0.04633|-0.02508|-0.03654|-0.04655|-0.0306|-0.03259|-0.01974||||||||68|63|96|46|37|46|87|82|42|||||||||||||||||||||||||
2023-02-18 10:14:40|KB.D.EE.CASH.IP|820|2023-02-17 08:15:10|2023-02-17 16:29:50|9652.97|0|0|2023-02-17|0|8|0.091253|11|-0.075283|8|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01983|0.01615|0.01834|0.02608|0.01566|0.02112|0.01487|0.01674|0.0137||||||||||||||||-0.03242|-0.01363|-0.01668|-0.02009|-0.01669|-0.01777|-0.01363|-0.01382|-0.01417||||||||95|125|116|65|49|72|108|122|68|||||||||||||||||||||||||
2023-02-18 10:14:40|KB.D.EE.CASH.IP|820|2023-02-17 08:15:10|2023-02-17 16:29:50|9652.97|0|0|2023-02-17|0|8|0.091253|11|-0.075283|8|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01983|0.01615|0.01834|0.02608|0.01566|0.02112|0.01487|0.01674|0.0137||||||||||||||||-0.03242|-0.01363|-0.01668|-0.02009|-0.01669|-0.01777|-0.01363|-0.01382|-0.01417||||||||95|125|116|65|49|72|108|122|68|||||||||||||||||||||||||
2023-02-18 10:14:40|KB.D.SPECFINAN.CASH.IP|2015|2023-02-17 08:15:00|2023-02-17 16:29:50|11054.07|0|0|2023-02-17|0|8|0.10841|12|-0.053265|8|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01222|0.0071|0.00916|0.00622|0.00943|0.00593|0.00591|0.00909|0.00546||||||||||||||||-0.00969|-0.00782|-0.00661|-0.00626|-0.00864|-0.00517|-0.0046|-0.00675|-0.00708||||||||216|241|256|222|208|197|261|269|145|||||||||||||||||||||||||
2023-02-18 10:14:40|KB.D.SPECFINAN.CASH.IP|2015|2023-02-17 08:15:00|2023-02-17 16:29:50|11054.07|0|0|2023-02-17|0|8|0.10841|12|-0.053265|8|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01222|0.0071|0.00916|0.00622|0.00943|0.00593|0.00591|0.00909|0.00546||||||||||||||||-0.00969|-0.00782|-0.00661|-0.00626|-0.00864|-0.00517|-0.0046|-0.00675|-0.00708||||||||216|241|256|222|208|197|261|269|145|||||||||||||||||||||||||
2023-02-18 10:14:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:14:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:14:41|KB.D.FDR.CASH.IP|1820|2023-02-17 08:15:00|2023-02-17 16:29:50|4227.67|0|0|2023-02-17|0|8|0.126585|10|-0.043545|10|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00794|0.00824|0.01083|0.00805|0.00671|0.00874|0.01096|0.00833|0.00693||||||||||||||||-0.01048|-0.00671|-0.01124|-0.0086|-0.00718|-0.0076|-0.00884|-0.00793|-0.00518||||||||209|222|241|179|181|174|247|236|131|||||||||||||||||||||||||
2023-02-18 10:14:41|KB.D.FDR.CASH.IP|1820|2023-02-17 08:15:00|2023-02-17 16:29:50|4227.67|0|0|2023-02-17|0|8|0.126585|10|-0.043545|10|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00794|0.00824|0.01083|0.00805|0.00671|0.00874|0.01096|0.00833|0.00693||||||||||||||||-0.01048|-0.00671|-0.01124|-0.0086|-0.00718|-0.0076|-0.00884|-0.00793|-0.00518||||||||209|222|241|179|181|174|247|236|131|||||||||||||||||||||||||
2023-02-18 10:14:42|KB.D.FOOD.CASH.IP|673|2023-02-17 08:15:00|2023-02-17 16:29:30|6534.39|0|0|2023-02-17|0|8|0.068954|8|-0.059077|10|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02503|0.01811|0.01929|0.01348|0.01829|0.00992|0.01948|0.01069|0.01687||||||||||||||||-0.01565|-0.01325|-0.01766|-0.01141|-0.01873|-0.01412|-0.00988|-0.01323|-0.01634||||||||80|76|124|51|39|55|99|88|61|||||||||||||||||||||||||
2023-02-18 10:14:42|KB.D.FOOD.CASH.IP|673|2023-02-17 08:15:00|2023-02-17 16:29:30|6534.39|0|0|2023-02-17|0|8|0.068954|8|-0.059077|10|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02503|0.01811|0.01929|0.01348|0.01829|0.00992|0.01948|0.01069|0.01687||||||||||||||||-0.01565|-0.01325|-0.01766|-0.01141|-0.01873|-0.01412|-0.00988|-0.01323|-0.01634||||||||80|76|124|51|39|55|99|88|61|||||||||||||||||||||||||
2023-02-18 10:14:42|KB.D.WATER.CASH.IP|1085|2023-02-17 08:15:10|2023-02-17 16:29:50|6038.82|0|0|2023-02-17|0|8|0.108089|14|-0.081413|8|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01526|0.01189|0.01423|0.01592|0.01535|0.01208|0.02603|0.01541|0.01046||||||||||||||||-0.02103|-0.01398|-0.01459|-0.00514|-0.00998|-0.01758|-0.01779|-0.01322|-0.01381||||||||133|117|142|103|95|117|144|144|90|||||||||||||||||||||||||
2023-02-18 10:14:42|KB.D.WATER.CASH.IP|1085|2023-02-17 08:15:10|2023-02-17 16:29:50|6038.82|0|0|2023-02-17|0|8|0.108089|14|-0.081413|8|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01526|0.01189|0.01423|0.01592|0.01535|0.01208|0.02603|0.01541|0.01046||||||||||||||||-0.02103|-0.01398|-0.01459|-0.00514|-0.00998|-0.01758|-0.01779|-0.01322|-0.01381||||||||133|117|142|103|95|117|144|144|90|||||||||||||||||||||||||
2023-02-18 10:14:43|KB.D.GINDU.CASH.IP|1460|2023-02-17 08:15:00|2023-02-17 16:29:50|6559.37|0|0|2023-02-17|0|8|0.047809|13|-0.054695|8|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01062|0.01136|0.01072|0.00964|0.00922|0.01081|0.00822|0.00924|0.0102||||||||||||||||-0.0148|-0.00795|-0.00894|-0.01235|-0.00494|-0.00997|-0.01033|-0.00805|-0.00783||||||||155|181|193|160|125|147|204|191|104|||||||||||||||||||||||||
2023-02-18 10:14:43|KB.D.GINDU.CASH.IP|1460|2023-02-17 08:15:00|2023-02-17 16:29:50|6559.37|0|0|2023-02-17|0|8|0.047809|13|-0.054695|8|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01062|0.01136|0.01072|0.00964|0.00922|0.01081|0.00822|0.00924|0.0102||||||||||||||||-0.0148|-0.00795|-0.00894|-0.01235|-0.00494|-0.00997|-0.01033|-0.00805|-0.00783||||||||155|181|193|160|125|147|204|191|104|||||||||||||||||||||||||
2023-02-18 10:14:43|KB.D.RETAIL.CASH.IP|1680|2023-02-17 08:15:00|2023-02-17 16:29:50|2442.85|0|0|2023-02-17|0|8|0.053254|9|-0.060008|8|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01024|0.01207|0.01296|0.00971|0.00608|0.00568|0.0095|0.00858|0.00685||||||||||||||||-0.01398|-0.00796|-0.01041|-0.00628|-0.00587|-0.00633|-0.00712|-0.00741|-0.00673||||||||163|180|193|168|180|166|238|248|144|||||||||||||||||||||||||
2023-02-18 10:14:43|KB.D.RETAIL.CASH.IP|1680|2023-02-17 08:15:00|2023-02-17 16:29:50|2442.85|0|0|2023-02-17|0|8|0.053254|9|-0.060008|8|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01024|0.01207|0.01296|0.00971|0.00608|0.00568|0.0095|0.00858|0.00685||||||||||||||||-0.01398|-0.00796|-0.01041|-0.00628|-0.00587|-0.00633|-0.00712|-0.00741|-0.00673||||||||163|180|193|168|180|166|238|248|144|||||||||||||||||||||||||
2023-02-18 10:14:43|KB.D.HEALTH.CASH.IP|401|2023-02-17 08:16:30|2023-02-17 16:29:50|5605.84|0|0|2023-02-17|0|8|0.094612|10|-0.101765|14|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03855|0.03946|0.03266|0.02358|0.02735|0.04332|0.03021|0.03502|0.02819||||||||||||||||-0.02765|-0.03154|-0.03736|||-0.03538|-0.03928|-0.03035|-0.03154||||||||47|37|54|29|22|20|71|83|38|||||||||||||||||||||||||
2023-02-18 10:14:44|KB.D.HEALTH.CASH.IP|401|2023-02-17 08:16:30|2023-02-17 16:29:50|5605.84|0|0|2023-02-17|0|8|0.094612|10|-0.101765|14|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03855|0.03946|0.03266|0.02358|0.02735|0.04332|0.03021|0.03502|0.02819||||||||||||||||-0.02765|-0.03154|-0.03736|||-0.03538|-0.03928|-0.03035|-0.03154||||||||47|37|54|29|22|20|71|83|38|||||||||||||||||||||||||
2023-02-18 10:14:44|KB.D.HSEHLD.CASH.IP|1369|2023-02-17 08:15:00|2023-02-17 16:29:50|11535.65|0|0|2023-02-17|0|8|0.085151|14|-0.122635|8|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02012|0.01642|0.01452|0.01115|0.01202|0.01009|0.01205|0.0097|0.00804||||||||||||||||-0.02092|-0.00654|-0.01365|-0.01044|-0.01094|-0.01234|-0.01044|-0.01146|-0.01053||||||||139|149|192|143|132|122|167|215|110|||||||||||||||||||||||||
2023-02-18 10:14:44|KB.D.HSEHLD.CASH.IP|1369|2023-02-17 08:15:00|2023-02-17 16:29:50|11535.65|0|0|2023-02-17|0|8|0.085151|14|-0.122635|8|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02012|0.01642|0.01452|0.01115|0.01202|0.01009|0.01205|0.0097|0.00804||||||||||||||||-0.02092|-0.00654|-0.01365|-0.01044|-0.01094|-0.01234|-0.01044|-0.01146|-0.01053||||||||139|149|192|143|132|122|167|215|110|||||||||||||||||||||||||
2023-02-18 10:14:44|KB.D.ENGINE.CASH.IP|570|2023-02-17 08:15:00|2023-02-17 16:29:50|15418.58|0|0|2023-02-17|0|8|0.057712|8|-0.073112|11|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02665|0.01941|0.02722|0.01527|0.01288|0.02782|0.02367|0.0199|0.02079||||||||||||||||-0.03606|-0.02205|-0.02128|-0.02649|-0.01648|-0.02327|-0.01978|-0.02719|-0.01192||||||||57|61|88|69|50|56|61|77|51|||||||||||||||||||||||||
2023-02-18 10:14:44|KB.D.ENGINE.CASH.IP|570|2023-02-17 08:15:00|2023-02-17 16:29:50|15418.58|0|0|2023-02-17|0|8|0.057712|8|-0.073112|11|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02665|0.01941|0.02722|0.01527|0.01288|0.02782|0.02367|0.0199|0.02079||||||||||||||||-0.03606|-0.02205|-0.02128|-0.02649|-0.01648|-0.02327|-0.01978|-0.02719|-0.01192||||||||57|61|88|69|50|56|61|77|51|||||||||||||||||||||||||
2023-02-18 10:14:45|KB.D.BUS.CASH.IP|703|2023-02-17 08:15:00|2023-02-17 16:29:50|4051.01|0|0|2023-02-17|0|8|0.093352|9|-0.152224|14|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03303|0.04725|0.02696|0.0133|0.01753|0.02331|0.0275|0.02821|0.02205||||||||||||||||-0.03438|-0.02598|-0.02392|-0.02715|-0.03887|-0.02776|-0.05028|-0.03181|-0.01133||||||||68|68|100|64|46|60|96|135|66|||||||||||||||||||||||||
2023-02-18 10:14:45|KB.D.BUS.CASH.IP|703|2023-02-17 08:15:00|2023-02-17 16:29:50|4051.01|0|0|2023-02-17|0|8|0.093352|9|-0.152224|14|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03303|0.04725|0.02696|0.0133|0.01753|0.02331|0.0275|0.02821|0.02205||||||||||||||||-0.03438|-0.02598|-0.02392|-0.02715|-0.03887|-0.02776|-0.05028|-0.03181|-0.01133||||||||68|68|100|64|46|60|96|135|66|||||||||||||||||||||||||
2023-02-18 10:14:45|KB.D.LIFE.CASH.IP|1075|2023-02-17 08:15:00|2023-02-17 16:29:50|7702.92|0|0|2023-02-17|0|8|0.102014|10|-0.080388|10|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01884|0.01285|0.02172|0.01558|0.01612|0.01815|0.01717|0.01261|0.01277||||||||||||||||-0.02346|-0.01567|-0.02584|-0.01505|-0.01644|-0.01156|-0.01767|-0.01236|-0.01386||||||||114|140|161|103|67|101|145|161|83|||||||||||||||||||||||||
2023-02-18 10:14:45|KB.D.LIFE.CASH.IP|1075|2023-02-17 08:15:00|2023-02-17 16:29:50|7702.92|0|0|2023-02-17|0|8|0.102014|10|-0.080388|10|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01884|0.01285|0.02172|0.01558|0.01612|0.01815|0.01717|0.01261|0.01277||||||||||||||||-0.02346|-0.01567|-0.02584|-0.01505|-0.01644|-0.01156|-0.01767|-0.01236|-0.01386||||||||114|140|161|103|67|101|145|161|83|||||||||||||||||||||||||
2023-02-18 10:14:46|KB.D.MEDIA.CASH.IP|1321|2023-02-17 08:15:00|2023-02-17 16:29:50|9964.2|0|0|2023-02-17|0|8|0.088768|10|-0.057302|10|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01483|0.01181|0.0139|0.00769|0.01531|0.00717|0.01366|0.00948|0.01293||||||||||||||||-0.01319|-0.00997|-0.01204|-0.00783|-0.00895|-0.00404|-0.0102|-0.00807|-0.00822||||||||168|140|162|124|117|117|187|198|108|||||||||||||||||||||||||
2023-02-18 10:14:46|KB.D.MEDIA.CASH.IP|1321|2023-02-17 08:15:00|2023-02-17 16:29:50|9964.2|0|0|2023-02-17|0|8|0.088768|10|-0.057302|10|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01483|0.01181|0.0139|0.00769|0.01531|0.00717|0.01366|0.00948|0.01293||||||||||||||||-0.01319|-0.00997|-0.01204|-0.00783|-0.00895|-0.00404|-0.0102|-0.00807|-0.00822||||||||168|140|162|124|117|117|187|198|108|||||||||||||||||||||||||
2023-02-18 10:14:46|KB.D.MINING.CASH.IP|521|2023-02-17 08:15:10|2023-02-17 16:29:50|10701.34|0|0|2023-02-17|0|8|0.117348|15|-0.102033|16|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02601|0.0149|0.03518|0.03093|0.01986|0.03269|0.02727|0.03618|0.03286||||||||||||||||-0.02946|-0.02943|-0.02095|-0.01936|-0.03297|-0.01096|-0.03089|-0.03212|-0.03282||||||||55|67|49|38|39|42|74|107|50|||||||||||||||||||||||||
2023-02-18 10:14:46|KB.D.MINING.CASH.IP|521|2023-02-17 08:15:10|2023-02-17 16:29:50|10701.34|0|0|2023-02-17|0|8|0.117348|15|-0.102033|16|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02601|0.0149|0.03518|0.03093|0.01986|0.03269|0.02727|0.03618|0.03286||||||||||||||||-0.02946|-0.02943|-0.02095|-0.01936|-0.03297|-0.01096|-0.03089|-0.03212|-0.03282||||||||55|67|49|38|39|42|74|107|50|||||||||||||||||||||||||
2023-02-18 10:14:47|KB.D.INSURANCE.CASH.IP|636|2023-02-17 08:15:00|2023-02-17 16:29:40|3331.64|0|0|2023-02-17|0|8|0.09168|15|-0.084375|10|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02035|0.01983|0.0333|0.01459|0.02107|0.01086|0.01586|0.02404|0.013||||||||||||||||-0.02563|-0.00927|-0.0333|-0.01227|-0.01639|-0.00924|-0.00778|-0.01896|-0.01236||||||||83|64|99|43|45|56|76|105|65|||||||||||||||||||||||||
2023-02-18 10:14:47|KB.D.INSURANCE.CASH.IP|636|2023-02-17 08:15:00|2023-02-17 16:29:40|3331.64|0|0|2023-02-17|0|8|0.09168|15|-0.084375|10|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02035|0.01983|0.0333|0.01459|0.02107|0.01086|0.01586|0.02404|0.013||||||||||||||||-0.02563|-0.00927|-0.0333|-0.01227|-0.01639|-0.00924|-0.00778|-0.01896|-0.01236||||||||83|64|99|43|45|56|76|105|65|||||||||||||||||||||||||
2023-02-18 10:14:47|KB.D.OIL.CASH.IP|2139|2023-02-17 08:15:00|2023-02-17 16:29:50|9069.9|0|0|2023-02-17|0|8|0.11299|14|-0.068651|9|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01565|0.01694|0.01012|0.011|0.00909|0.01104|0.0177|0.01433|0.01577||||||||||||||||-0.01877|-0.01521|-0.0129|-0.01077|-0.01209|-0.01065|-0.0176|-0.0152|-0.01205||||||||247|264|232|203|204|215|294|316|164|||||||||||||||||||||||||
2023-02-18 10:14:48|KB.D.OIL.CASH.IP|2139|2023-02-17 08:15:00|2023-02-17 16:29:50|9069.9|0|0|2023-02-17|0|8|0.11299|14|-0.068651|9|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01565|0.01694|0.01012|0.011|0.00909|0.01104|0.0177|0.01433|0.01577||||||||||||||||-0.01877|-0.01521|-0.0129|-0.01077|-0.01209|-0.01065|-0.0176|-0.0152|-0.01205||||||||247|264|232|203|204|215|294|316|164|||||||||||||||||||||||||
2023-02-18 10:14:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:14:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:14:48|KB.D.PGOODS.CASH.IP|589|2023-02-17 08:15:00|2023-02-17 16:29:30|36177.47|0|0|2023-02-17|0|8|0.1128|12|-0.091473|10|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03236|0.02693|0.02764|0.02601|0.04384|0.01742|0.02437|0.01946|0.01366||||||||||||||||-0.03539|-0.03931|-0.02695|-0.02211|-0.03052|-0.02093|-0.02212|-0.02682|-0.02084||||||||68|59|91|52|52|62|74|89|42|||||||||||||||||||||||||
2023-02-18 10:14:48|KB.D.PGOODS.CASH.IP|589|2023-02-17 08:15:00|2023-02-17 16:29:30|36177.47|0|0|2023-02-17|0|8|0.1128|12|-0.091473|10|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03236|0.02693|0.02764|0.02601|0.04384|0.01742|0.02437|0.01946|0.01366||||||||||||||||-0.03539|-0.03931|-0.02695|-0.02211|-0.03052|-0.02093|-0.02212|-0.02682|-0.02084||||||||68|59|91|52|52|62|74|89|42|||||||||||||||||||||||||
2023-02-18 10:14:49|KB.D.REAL.CASH.IP|1731|2023-02-17 08:15:00|2023-02-17 16:29:50|2456.16|0|0|2023-02-17|0|8|0.095613|8|-0.087025|11|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01562|0.01755|0.01269|0.01061|0.0077|0.00951|0.00971|0.00981|0.0073||||||||||||||||-0.01385|-0.00891|-0.00995|-0.0089|-0.00796|-0.00806|-0.00978|-0.00834|-0.00767||||||||181|216|241|195|163|175|204|222|134|||||||||||||||||||||||||
2023-02-18 10:14:49|KB.D.REAL.CASH.IP|1731|2023-02-17 08:15:00|2023-02-17 16:29:50|2456.16|0|0|2023-02-17|0|8|0.095613|8|-0.087025|11|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01562|0.01755|0.01269|0.01061|0.0077|0.00951|0.00971|0.00981|0.0073||||||||||||||||-0.01385|-0.00891|-0.00995|-0.0089|-0.00796|-0.00806|-0.00978|-0.00834|-0.00767||||||||181|216|241|195|163|175|204|222|134|||||||||||||||||||||||||
2023-02-18 10:14:49|KB.D.SOFT.CASH.IP|1218|2023-02-17 08:15:00|2023-02-17 16:29:50|1880.73|0|0|2023-02-17|0|8|0.06689|11|-0.063285|8|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01376|0.0119|0.0111|0.01532|0.00751|0.01225|0.01069|0.00801|0.00764||||||||||||||||-0.01602|-0.0081|-0.01077|-0.012|-0.01198|-0.00954|-0.00979|-0.01083|-0.00932||||||||138|135|156|134|105|116|151|183|100|||||||||||||||||||||||||
2023-02-18 10:14:49|KB.D.SOFT.CASH.IP|1218|2023-02-17 08:15:00|2023-02-17 16:29:50|1880.73|0|0|2023-02-17|0|8|0.06689|11|-0.063285|8|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01376|0.0119|0.0111|0.01532|0.00751|0.01225|0.01069|0.00801|0.00764||||||||||||||||-0.01602|-0.0081|-0.01077|-0.012|-0.01198|-0.00954|-0.00979|-0.01083|-0.00932||||||||138|135|156|134|105|116|151|183|100|||||||||||||||||||||||||
2023-02-18 10:14:50|KB.D.SUPPORT.CASH.IP|1543|2023-02-17 08:15:00|2023-02-17 16:29:50|10579.46|0|0|2023-02-17|0|8|0.076497|15|-0.051428|8|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0096|0.00776|0.01087|0.007|0.00644|0.00526|0.00742|0.00867|0.00655||||||||||||||||-0.01144|-0.0075|-0.01022|-0.00677|-0.00819|-0.00651|-0.00553|-0.00711|-0.00725||||||||190|191|197|163|127|148|202|218|107|||||||||||||||||||||||||
2023-02-18 10:14:50|KB.D.SUPPORT.CASH.IP|1543|2023-02-17 08:15:00|2023-02-17 16:29:50|10579.46|0|0|2023-02-17|0|8|0.076497|15|-0.051428|8|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0096|0.00776|0.01087|0.007|0.00644|0.00526|0.00742|0.00867|0.00655||||||||||||||||-0.01144|-0.0075|-0.01022|-0.00677|-0.00819|-0.00651|-0.00553|-0.00711|-0.00725||||||||190|191|197|163|127|148|202|218|107|||||||||||||||||||||||||
2023-02-18 10:14:50|KB.D.TOBACCO.CASH.IP|943|2023-02-17 08:15:00|2023-02-17 16:29:40|34382.47|0|0|2023-02-17|0|8|0.075418|10|-0.050225|10|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02685|0.01666|0.01853|0.01405|0.02021|0.0163|0.01933|0.01524|0.0124||||||||||||||||-0.01405|-0.01578|-0.01699|-0.01498|-0.01959|-0.01677|-0.01858|-0.01681|-0.01935||||||||105|98|143|95|85|69|137|138|73|||||||||||||||||||||||||
2023-02-18 10:14:50|KB.D.TOBACCO.CASH.IP|943|2023-02-17 08:15:00|2023-02-17 16:29:40|34382.47|0|0|2023-02-17|0|8|0.075418|10|-0.050225|10|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02685|0.01666|0.01853|0.01405|0.02021|0.0163|0.01933|0.01524|0.0124||||||||||||||||-0.01405|-0.01578|-0.01699|-0.01498|-0.01959|-0.01677|-0.01858|-0.01681|-0.01935||||||||105|98|143|95|85|69|137|138|73|||||||||||||||||||||||||
2023-02-18 10:14:51|KB.D.HOTELS.CASH.IP|2179|2023-02-17 08:15:00|2023-02-17 16:29:50|7477.8|0|0|2023-02-17|0|8|0.101934|8|-0.091454|12|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01735|0.00874|0.00912|0.00569|0.00869|0.00815|0.0085|0.00816|0.00832||||||||||||||||-0.01547|-0.00817|-0.01044|-0.01033|-0.01023|-0.00632|-0.01105|-0.00829|-0.00768||||||||218|267|263|223|213|226|294|306|169|||||||||||||||||||||||||
2023-02-18 10:14:51|KB.D.HOTELS.CASH.IP|2179|2023-02-17 08:15:00|2023-02-17 16:29:50|7477.8|0|0|2023-02-17|0|8|0.101934|8|-0.091454|12|2023-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01735|0.00874|0.00912|0.00569|0.00869|0.00815|0.0085|0.00816|0.00832||||||||||||||||-0.01547|-0.00817|-0.01044|-0.01033|-0.01023|-0.00632|-0.01105|-0.00829|-0.00768||||||||218|267|263|223|213|226|294|306|169|||||||||||||||||||||||||
2023-02-18 10:14:51|KB.D.PHARMA.IFM.IP|1908|2023-02-17 08:15:00|2023-02-17 16:29:50|21516|0|7.69379|2023-02-17|3.84316|8|0.074819|8|-0.069982|8|2023-02-17|||||||||3.84316|5.38714|5.00307|13.80156|17.67231|11.98918|5.98663|6.8982|12.5712||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01652|0.01164|0.01783|0.01112|0.0097|0.01232|0.01681|0.01092|0.00962||||||||||||||||-0.01367|-0.01176|-0.01551|-0.01541|-0.00779|-0.01181|-0.01518|-0.01317|-0.00962||||||||197|196|212|192|132|145|263|272|130|||||||||||||||||||||||||
2023-02-18 10:14:51|KB.D.PHARMA.IFM.IP|1908|2023-02-17 08:15:00|2023-02-17 16:29:50|21516|0|7.69379|2023-02-17|3.84316|8|0.074819|8|-0.069982|8|2023-02-17|||||||||3.84316|5.38714|5.00307|13.80156|17.67231|11.98918|5.98663|6.8982|12.5712||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01652|0.01164|0.01783|0.01112|0.0097|0.01232|0.01681|0.01092|0.00962||||||||||||||||-0.01367|-0.01176|-0.01551|-0.01541|-0.00779|-0.01181|-0.01518|-0.01317|-0.00962||||||||197|196|212|192|132|145|263|272|130|||||||||||||||||||||||||
2023-02-18 10:14:52|KB.D.OZTELE.IFD.IP|519|2023-02-16 23:45:40|2023-02-16 23:59:40|1516.8|0|0.3965|2023-02-17|0.396|4|0||0||2023-02-17|0.39639|0.3965|0.39706|0.39679|0.396||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107|102|96|94|94|||||||||||||||||||||||||
2023-02-18 10:14:52|KB.D.OZTELE.IFD.IP|493|2023-02-17 00:00:10|2023-02-17 04:59:40|1516.1|0|0.39654|2023-02-17|0.396|4|0||0||2023-02-17|0.39639|0.3965|0.39706|0.39679|0.396||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107|102|96|94|94|||||||||||||||||||||||||
2023-02-18 10:14:52|KB.D.OZCOND.IFD.IP|577|2023-02-16 23:45:40|2023-02-16 23:59:10|3046.1|0|0.40173|2023-02-17|0.40014|0|0||0||2023-02-17|0.40014|0.4009|0.40259|0.40263|0.40268||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113|109|113|106|112|||||||||||||||||||||||||
2023-02-18 10:14:52|KB.D.OZCOND.IFD.IP|553|2023-02-17 00:00:10|2023-02-17 04:59:40|3026.9|0|0.40178|2023-02-17|0.40014|0|0||0||2023-02-17|0.40014|0.4009|0.40259|0.40263|0.40268||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113|109|113|106|112|||||||||||||||||||||||||
2023-02-18 10:14:52|KB.D.OZCONSUM.IFD.IP|624|2023-02-16 23:45:40|2023-02-16 23:59:40|13390.9|0|0.40072|2023-02-17|0.40051|4|0||0||2023-02-17|0.4008|0.40097|0.4007|0.40061|0.40051||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|119|118|119|119|||||||||||||||||||||||||
2023-02-18 10:14:53|KB.D.OZCONSUM.IFD.IP|624|2023-02-16 23:45:40|2023-02-16 23:59:40|13390.9|0|0.40072|2023-02-17|0.40051|4|0||0||2023-02-17|0.4008|0.40097|0.4007|0.40061|0.40051||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|119|118|119|119|||||||||||||||||||||||||
2023-02-18 10:14:53|KB.D.OZENER.IFD.IP|618|2023-02-16 23:45:40|2023-02-16 23:59:40|10805.9|0|0.40073|2023-02-17|0.40054|3|0||0||2023-02-17|0.40101|0.40068|0.40084|0.40054|0.40055||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|115|120|116|119|||||||||||||||||||||||||
2023-02-18 10:14:53|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-02-17|0.40054|3|0||0||2023-02-17|0.40101|0.40068|0.40084|0.40054|0.40055||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|115|120|116|119|||||||||||||||||||||||||
2023-02-18 10:14:53|KB.D.OZFINL.IFD.IP|602|2023-02-16 23:46:10|2023-02-16 23:59:40|6480.6|0|0.40059|2023-02-17|0.39966|4|0||0||2023-02-17|0.40108|0.40092|0.40062|0.40062|0.39966||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114|115|111|116|118|||||||||||||||||||||||||
2023-02-18 10:14:54|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-02-17|0.39966|4|0||0||2023-02-17|0.40108|0.40092|0.40062|0.40062|0.39966||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114|115|111|116|118|||||||||||||||||||||||||
2023-02-18 10:14:54|KB.D.OZHEALTH.IFD.IP|626|2023-02-16 23:45:40|2023-02-16 23:59:40|43122.6|0|0.4008|2023-02-17|0.40079|0|0||0||2023-02-17|0.40079|0.40081|0.4008|0.4008|0.40082||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|120|119|||||||||||||||||||||||||
2023-02-18 10:14:54|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-02-17|0.40079|0|0||0||2023-02-17|0.40079|0.40081|0.4008|0.4008|0.40082||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|120|119|||||||||||||||||||||||||
2023-02-18 10:14:54|KB.D.OZINDU.IFD.IP|598|2023-02-16 23:46:40|2023-02-16 23:59:40|6558|0|0.39974|2023-02-17|0.39963|4|0||0||2023-02-17|0.40067|0.40143|0.40005|0.40039|0.39963||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|116|112|116|111|||||||||||||||||||||||||
2023-02-18 10:14:54|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-02-17|0.39963|4|0||0||2023-02-17|0.40067|0.40143|0.40005|0.40039|0.39963||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|116|112|116|111|||||||||||||||||||||||||
2023-02-18 10:14:54|KB.D.OZMATR.IFD.IP|618|2023-02-16 23:45:40|2023-02-16 23:59:40|18700.4|0|0.4008|2023-02-17|0.40063|1|0||0||2023-02-17|0.4008|0.40063|0.40069|0.40092|0.40092||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|118|119|118|115|||||||||||||||||||||||||
2023-02-18 10:14:55|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-02-17|0.40063|1|0||0||2023-02-17|0.4008|0.40063|0.40069|0.40092|0.40092||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|118|119|118|115|||||||||||||||||||||||||
2023-02-18 10:14:55|KB.D.OZUTILI.IFD.IP|512|2023-02-16 23:45:40|2023-02-16 23:59:40|7784.7|0|0.40064|2023-02-17|0.40039|1|0||0||2023-02-17|0.40118|0.40039|0.40042|0.40061|0.40059||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|98|96|106|98|||||||||||||||||||||||||
2023-02-18 10:14:55|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-02-17|0.40039|1|0||0||2023-02-17|0.40118|0.40039|0.40042|0.40061|0.40059||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|98|96|106|98|||||||||||||||||||||||||
2023-02-18 10:14:56|SE.D.MMM.CASH.IP|2674|2023-02-16 23:25:20|2023-02-16 23:59:10||640|7.13885|2023-02-17|2.6104|20|1.552511|9|-0.548673|21|2023-02-17|100|||||||||80.148|50.30571|90.0598|80.09708|62.61542|10.28816|3.96553|4.19388|6.03086|7.22009|7.72224|2.6104|71.58101|||0|||||||||2|42|1|63|182|1566|674|493|304|372|316|1044|394|||0.00894|||||||||0.56848|0.03598|0.04049|0.08978||0.02978|0.02621|0.01959|0.02059|0.01672|0.01662|0.01958|0.11083||||||||||||-0.08308|-0.01798|-0.03298||-0.13127|-0.03438|-0.02366|-0.01727|-0.01727|-0.01637|-0.01427|-0.01977|-0.54867|||5|15|4|40|5|8|176|332|337|317|320|325|348|7|||||||||||||||||||||||||
2023-02-18 10:14:56|SE.D.MMM.CASH.IP|2664|2023-02-17 00:00:20|2023-02-17 21:59:50||642.4|7.16565|2023-02-17|2.6104|20|1.552511|9|-0.548673|21|2023-02-17|100|||||||||80.148|50.30571|90.0598|80.09708|62.61542|10.28816|3.96553|4.19388|6.03086|7.22009|7.72224|2.6104|71.58101|||0|||||||||2|42|1|63|182|1566|674|493|304|372|316|1044|394|||0.00894|||||||||0.56848|0.03598|0.04049|0.08978||0.02978|0.02621|0.01959|0.02059|0.01672|0.01662|0.01958|0.11083||||||||||||-0.08308|-0.01798|-0.03298||-0.13127|-0.03438|-0.02366|-0.01727|-0.01727|-0.01637|-0.01427|-0.01977|-0.54867|||5|15|4|40|5|8|176|332|337|317|320|325|348|7|||||||||||||||||||||||||
2023-02-18 10:14:56|SA.D.AXP.CASH.IP|2548|2023-02-16 23:50:10|2023-02-16 23:53:30||393.2|15.21011|2023-02-17|6.31732|20|0.953913|9|-2.337037|9|2023-02-17|100|||||||||69.85|41.62065|92.93195|100|57.36693|13.77093|14.24942|11.71204|19.65259|16.64922|24.12065|6.31732|70.53373|||0|||||||||2|1|2|2|17|602|357|293|200|200|410|992|50||||||||||||0.52625|0.40552|0.71475||0.07125|0.03497|0.02226|0.01972|0.01704|0.01678|0.01506|0.01909|0.36032||||||||||||-2.33704|-1.97769||-0.11382|-0.13825|-0.03963|-0.0198|-0.01605|-0.01529|-0.01438|-0.01485|-0.02013|-0.45075|||1|26|5|14|6|37|176|303|317|311|307|303|350|20|||||||||||||||||||||||||
2023-02-18 10:14:56|SA.D.AXP.CASH.IP|2548|2023-02-16 23:50:10|2023-02-16 23:53:30||393.2|15.21011|2023-02-17|6.31732|20|0.953913|9|-2.337037|9|2023-02-17|100|||||||||69.85|41.62065|92.93195|100|57.36693|13.77093|14.24942|11.71204|19.65259|16.64922|24.12065|6.31732|70.53373|||0|||||||||2|1|2|2|17|602|357|293|200|200|410|992|50||||||||||||0.52625|0.40552|0.71475||0.07125|0.03497|0.02226|0.01972|0.01704|0.01678|0.01506|0.01909|0.36032||||||||||||-2.33704|-1.97769||-0.11382|-0.13825|-0.03963|-0.0198|-0.01605|-0.01529|-0.01438|-0.01485|-0.02013|-0.45075|||1|26|5|14|6|37|176|303|317|311|307|303|350|20|||||||||||||||||||||||||
2023-02-18 10:14:57|UA.D.AAPL.CASH.IP|4513|2023-02-16 23:45:10|2023-02-16 23:59:50|15250|6260.3|9.47406|2023-02-17|0.0081|20|0.222571|14|-0.215644|14|2023-02-17|52.33214|||||||||56.62297|40.05084|43.02114|48.98876|24.16048|6.59737|0.00862|0.00912|0.00818|0.28606|0.00834|0.0081|43.14716|||434|||||||||299|131|258|396|550|18295|11224|6129|5704|4447|6559|13731|52683|||0.01635|||||||||0.01961|0.0137|0.01457|0.01895|0.01897|0.03738|0.02798|0.01999|0.01748|0.01658|0.01811|0.02121|0.0108|||-0.03082|||||||||-0.02555|-0.02035|-0.02121|-0.0154|-0.02723|-0.03676|-0.02524|-0.02141|-0.01756|-0.01559|-0.01557|-0.02275|-0.01921|||65|205|120|114|145|141|289|360|360|359|360|360|360|102|||||||||||||||||||||||||
2023-02-18 10:14:57|UA.D.AAPL.CASH.IP|4513|2023-02-16 23:45:10|2023-02-16 23:59:50|15250|6260.3|9.47406|2023-02-17|0.0081|20|0.222571|14|-0.215644|14|2023-02-17|52.33214|||||||||56.62297|40.05084|43.02114|48.98876|24.16048|6.59737|0.00862|0.00912|0.00818|0.28606|0.00834|0.0081|43.14716|||434|||||||||299|131|258|396|550|18295|11224|6129|5704|4447|6559|13731|52683|||0.01635|||||||||0.01961|0.0137|0.01457|0.01895|0.01897|0.03738|0.02798|0.01999|0.01748|0.01658|0.01811|0.02121|0.0108|||-0.03082|||||||||-0.02555|-0.02035|-0.02121|-0.0154|-0.02723|-0.03676|-0.02524|-0.02141|-0.01756|-0.01559|-0.01557|-0.02275|-0.01921|||65|205|120|114|145|141|289|360|360|359|360|360|360|102|||||||||||||||||||||||||
2023-02-18 10:14:58|SA.D.BA.CASH.IP|3109|2023-02-16 23:42:20|2023-02-16 23:59:50||891.5|8.5148|2023-02-17|1.99578|20|3.361717|9|-0.418072|14|2023-02-17|68.26659|||||||||56.48085|63.70058|38.07373|50.15833|52.5083|4.33998|2.0745|3.32665|4.05202|11.80113|5.74516|1.99578|40.09366|||100|||||||||4|4|4|152|246|3427|1312|1078|941|405|570|1614|1679|||0.07575|||||||||0.28248|0.22482|0.13304|0.14272|0.14701|0.04409|0.02883|0.02114|0.01984|0.01652|0.01522|0.01859||||-0.09601|||||||||-0.08366|-0.02845|-0.14625|-0.05597|-0.09016|-0.05366|-0.03052|-0.02107|-0.02263|-0.01718|-0.01513|-0.02067|-0.14649|||22|107|52|53|36|21|187|346|335|324|306|350|355|10|||||||||||||||||||||||||
2023-02-18 10:14:58|SA.D.BA.CASH.IP|3109|2023-02-16 23:42:20|2023-02-16 23:59:50||891.5|8.5148|2023-02-17|1.99578|20|3.361717|9|-0.418072|14|2023-02-17|68.26659|||||||||56.48085|63.70058|38.07373|50.15833|52.5083|4.33998|2.0745|3.32665|4.05202|11.80113|5.74516|1.99578|40.09366|||100|||||||||4|4|4|152|246|3427|1312|1078|941|405|570|1614|1679|||0.07575|||||||||0.28248|0.22482|0.13304|0.14272|0.14701|0.04409|0.02883|0.02114|0.01984|0.01652|0.01522|0.01859||||-0.09601|||||||||-0.08366|-0.02845|-0.14625|-0.05597|-0.09016|-0.05366|-0.03052|-0.02107|-0.02263|-0.01718|-0.01513|-0.02067|-0.14649|||22|107|52|53|36|21|187|346|335|324|306|350|355|10|||||||||||||||||||||||||
2023-02-18 10:14:58|SB.D.CAT.CASH.IP|2639|2023-02-16 23:37:50|2023-02-16 23:57:40||716.3|12.43717|2023-02-17|2.91804|15|0.740198|14|-0.862841|11|2023-02-17|100|||||||||72.67681|63.19079|89.40153|100|72.34776|13.19369|2.91804|10.6225|16.4397|16.70503|14.92442|3.72263|44.62059|||0|||||||||0|2|8|0|167|1837|1281|490|444|360|300|1154|3893||||||||||||0.39812|0.20679|0.28842|0.02938|0.15435|0.06065|0.03545|0.02214|0.01891|0.0155|0.01425|0.01776|||||||||||||-0.04926||-0.36488|-0.02215|-0.09287|-0.0765|-0.03213|-0.02232|-0.02267|-0.01743|-0.01585|-0.01798|-0.28247|||1|18|8|28|25|36|191|349|312|311|294|309|352|9|||||||||||||||||||||||||
2023-02-18 10:14:58|SB.D.CAT.CASH.IP|2639|2023-02-16 23:37:50|2023-02-16 23:57:40||716.3|12.43717|2023-02-17|2.91804|15|0.740198|14|-0.862841|11|2023-02-17|100|||||||||72.67681|63.19079|89.40153|100|72.34776|13.19369|2.91804|10.6225|16.4397|16.70503|14.92442|3.72263|44.62059|||0|||||||||0|2|8|0|167|1837|1281|490|444|360|300|1154|3893||||||||||||0.39812|0.20679|0.28842|0.02938|0.15435|0.06065|0.03545|0.02214|0.01891|0.0155|0.01425|0.01776|||||||||||||-0.04926||-0.36488|-0.02215|-0.09287|-0.0765|-0.03213|-0.02232|-0.02267|-0.01743|-0.01585|-0.01798|-0.28247|||1|18|8|28|25|36|191|349|312|311|294|309|352|9|||||||||||||||||||||||||
2023-02-18 10:14:59|SB.D.CVX.CASH.IP|3008|2023-02-16 23:46:00|2023-02-16 23:58:40||1995.7|3.90949|2023-02-17|0.01071|20|3.624279|9|-0.730505|11|2023-02-17|40.10218|||||||||50.24001|75.09803|59.20518|71.11298|42.95322|16.41939|0.02286|0.01842|0.84958|0.0159|0.5721|0.01071|57.93644|||32|||||||||66|212|373|82|216|4803|1936|1738|1146|1388|1446|3391|4760|||0.03005|||||||||3.62428|||0.03869|0.03036|0.0513|0.03105|0.02334|0.01618|0.01723|0.01672|0.01849|0.01535||||||||||||-0.07556|-0.11306|-0.27956|-0.08588|-0.04369|-0.04535|-0.03073|-0.02113|-0.01832|-0.01617|-0.01472|-0.01755|-0.08597|||5|6|12|17|38|28|232|360|359|360|359|358|360|19|||||||||||||||||||||||||
2023-02-18 10:14:59|SB.D.CVX.CASH.IP|3008|2023-02-16 23:46:00|2023-02-16 23:58:40||1995.7|3.90949|2023-02-17|0.01071|20|3.624279|9|-0.730505|11|2023-02-17|40.10218|||||||||50.24001|75.09803|59.20518|71.11298|42.95322|16.41939|0.02286|0.01842|0.84958|0.0159|0.5721|0.01071|57.93644|||32|||||||||66|212|373|82|216|4803|1936|1738|1146|1388|1446|3391|4760|||0.03005|||||||||3.62428|||0.03869|0.03036|0.0513|0.03105|0.02334|0.01618|0.01723|0.01672|0.01849|0.01535||||||||||||-0.07556|-0.11306|-0.27956|-0.08588|-0.04369|-0.04535|-0.03073|-0.02113|-0.01832|-0.01617|-0.01472|-0.01755|-0.08597|||5|6|12|17|38|28|232|360|359|360|359|358|360|19|||||||||||||||||||||||||
2023-02-18 10:14:59|UA.D.CSCO.CASH.IP|3015|2023-02-16 23:45:20|2023-02-16 23:58:00||4803.7|7.02239|2023-02-17|0.01853|15|0.292455|14|-0.452934|21|2023-02-17|71.48758|||||||||80.61021|84.98519|25.45811|52.47111|31.69401|6.5892|0.01853|2.8351|3.46614|3.24412|2.08102|1.35851|0.32612|||97|||||||||25|0|59|393|443|9999|6086|5378|5513|3888|5146|10742|613|||0.05904|||||||||0.04388|0.02474|0.08246|0.19704|0.10827|0.05959|0.02915|0.02581|0.02822|0.024|0.02315|0.02289||||-0.08842|||||||||-0.07368|-0.02375|-0.09879|-0.05906|-0.10823|-0.05765|-0.03404|-0.02687|-0.02678|-0.02394|-0.02086|-0.02331|-0.27578|||21|133|33|12|21|19|214|307|213|203|186|194|224|4|||||||||||||||||||||||||
2023-02-18 10:14:59|UA.D.CSCO.CASH.IP|3015|2023-02-16 23:45:20|2023-02-16 23:58:00||4803.7|7.02239|2023-02-17|0.01853|15|0.292455|14|-0.452934|21|2023-02-17|71.48758|||||||||80.61021|84.98519|25.45811|52.47111|31.69401|6.5892|0.01853|2.8351|3.46614|3.24412|2.08102|1.35851|0.32612|||97|||||||||25|0|59|393|443|9999|6086|5378|5513|3888|5146|10742|613|||0.05904|||||||||0.04388|0.02474|0.08246|0.19704|0.10827|0.05959|0.02915|0.02581|0.02822|0.024|0.02315|0.02289||||-0.08842|||||||||-0.07368|-0.02375|-0.09879|-0.05906|-0.10823|-0.05765|-0.03404|-0.02687|-0.02678|-0.02394|-0.02086|-0.02331|-0.27578|||21|133|33|12|21|19|214|307|213|203|186|194|224|4|||||||||||||||||||||||||
2023-02-18 10:15:00|SD.D.KO.CASH.IP|3121|2023-02-16 23:42:50|2023-02-16 23:59:10||3825.5|7.79879|2023-02-17|0.01654|19|0.270453|14|-0.299501|21|2023-02-17|75.00845|||||||||65.66303|81.31638|97.92052|86.77624|69.83373|8.40537|0.39535|0.59124|0.46906|0.01668|0.01654|0.01671|40.12505|||6|||||||||55|4|5|35|98|10601|5395|5740|5602|3352|5329|9595|9967||||||||||||0.10778|0.06917|0.05588|0.06744|0.04493|0.03802|0.02003|0.0233|0.01964|0.01751|0.02093|0.02011|0.08324|||-0.0169|||||||||-0.08662|-0.04304|-0.10108|-0.04381|-0.03371|-0.03437|-0.02169|-0.01875|-0.02062|-0.01867|-0.01744|-0.0215|-0.13319|||4|61|32|48|83|43|191|264|174|221|155|182|226|10|||||||||||||||||||||||||
2023-02-18 10:15:00|SD.D.KO.CASH.IP|3121|2023-02-16 23:42:50|2023-02-16 23:59:10||3825.5|7.79879|2023-02-17|0.01654|19|0.270453|14|-0.299501|21|2023-02-17|75.00845|||||||||65.66303|81.31638|97.92052|86.77624|69.83373|8.40537|0.39535|0.59124|0.46906|0.01668|0.01654|0.01671|40.12505|||6|||||||||55|4|5|35|98|10601|5395|5740|5602|3352|5329|9595|9967||||||||||||0.10778|0.06917|0.05588|0.06744|0.04493|0.03802|0.02003|0.0233|0.01964|0.01751|0.02093|0.02011|0.08324|||-0.0169|||||||||-0.08662|-0.04304|-0.10108|-0.04381|-0.03371|-0.03437|-0.02169|-0.01875|-0.02062|-0.01867|-0.01744|-0.0215|-0.13319|||4|61|32|48|83|43|191|264|174|221|155|182|226|10|||||||||||||||||||||||||
2023-02-18 10:15:00|SB.D.DOWWUS.CASH.IP|2216|2023-02-17 14:30:00|2023-02-17 20:59:50|5813|277.8|12.07123|2023-02-17|2.41255|14|0.103288|16|-0.137457|14|2023-02-17|||||||||||||||2.41255|3.86632|12.44421|15.61655|22.84555|19.66851|15.15193||||||||||||||||||910|188|126|104|128|156|762||||||||||||||||||0.03563|0.0302|0.02248|0.01933|0.02183|0.02207|0.02186||||||||||||||||||-0.03488|-0.02537|-0.02342|-0.02007|-0.0196|-0.01809|-0.02387||||169|339|314|295|276|285|304|||||||||||||||||||||||||
2023-02-18 10:15:01|SB.D.DOWWUS.CASH.IP|2216|2023-02-17 14:30:00|2023-02-17 20:59:50|5813|277.8|12.07123|2023-02-17|2.41255|14|0.103288|16|-0.137457|14|2023-02-17|||||||||||||||2.41255|3.86632|12.44421|15.61655|22.84555|19.66851|15.15193||||||||||||||||||910|188|126|104|128|156|762||||||||||||||||||0.03563|0.0302|0.02248|0.01933|0.02183|0.02207|0.02186||||||||||||||||||-0.03488|-0.02537|-0.02342|-0.02007|-0.0196|-0.01809|-0.02387||||169|339|314|295|276|285|304|||||||||||||||||||||||||
2023-02-18 10:15:01|SH.D.XOM.CASH.IP|3022|2023-02-16 23:30:50|2023-02-16 23:59:30||4494.2|4.18681|2023-02-17|0.01165|20|3.297297|9|-0.270506|12|2023-02-17|85.72912|||||||||66.83796|43.05432|68.84079|65.87255|49.02587|4.81997|0.01556|0.29188|0.29077|0.01243|0.0125|0.01165|43.94606|||49|||||||||54|103|72|286|604|10672|5023|3053|3118|3704|4217|9603|3067||||||||||||0.39073|0.09593|0.01531|0.08011|0.02041|0.04585|0.03193|0.02209|0.01901|0.02025|0.0182|0.02123|0.02473||||||||||||-0.12031|-0.10701|-0.06997|-0.09354|-0.03299|-0.04881|-0.03254|-0.02346|-0.02073|-0.01965|-0.01814|-0.01962|-0.03036|||7|33|14|16|38|49|209|360|360|359|356|351|353|41|||||||||||||||||||||||||
2023-02-18 10:15:02|SH.D.XOM.CASH.IP|3002|2023-02-17 00:01:20|2023-02-17 21:57:50||4524|4.14808|2023-02-17|0.01165|20|3.297297|9|-0.270506|12|2023-02-17|85.72912|||||||||66.83796|43.05432|68.84079|65.87255|49.02587|4.81997|0.01556|0.29188|0.29077|0.01243|0.0125|0.01165|43.94606|||49|||||||||54|103|72|286|604|10672|5023|3053|3118|3704|4217|9603|3067||||||||||||0.39073|0.09593|0.01531|0.08011|0.02041|0.04585|0.03193|0.02209|0.01901|0.02025|0.0182|0.02123|0.02473||||||||||||-0.12031|-0.10701|-0.06997|-0.09354|-0.03299|-0.04881|-0.03254|-0.02346|-0.02073|-0.01965|-0.01814|-0.01962|-0.03036|||7|33|14|16|38|49|209|360|360|359|356|351|353|41|||||||||||||||||||||||||
2023-02-18 10:15:02|SC.D.GS.CASH.IP|2412|2023-02-16 23:21:30|2023-02-16 23:59:50||394|8.87783|2023-02-17|2.28761|11|0.154744|14|-0.575134|21|2023-02-17||||||||||2.99858||2.28761|84.94421|83.58956|9.84638|8.35861|10.8246|7.39308|10.78428|8.34136|5.24982|50.53235||||||||||||3||0|3|1|662|661|366|293|171|245|574|2763||||||||||||||||0.01363|0.03415|0.02861|0.02246|0.01995|0.01947|0.01621|0.01871|||||||||||||-0.03029|||-0.39987|-0.16052|-0.03895|-0.02927|-0.02317|-0.02051|-0.0198|-0.01813|-0.0211|-0.4719|||3|1|13|6|174|349|343|340|335|349|345|8|||||||||||||||||||||||||
2023-02-18 10:15:02|SC.D.GS.CASH.IP|1914|2023-02-17 15:38:50|2023-02-17 21:55:20||365.2|8.65789|2023-02-17|2.28761|11|0.154744|14|-0.575134|21|2023-02-17||||||||||2.99858||2.28761|84.94421|83.58956|9.84638|8.35861|10.8246|7.39308|10.78428|8.34136|5.24982|50.53235||||||||||||3||0|3|1|662|661|366|293|171|245|574|2763||||||||||||||||0.01363|0.03415|0.02861|0.02246|0.01995|0.01947|0.01621|0.01871|||||||||||||-0.03029|||-0.39987|-0.16052|-0.03895|-0.02927|-0.02317|-0.02051|-0.0198|-0.01813|-0.0211|-0.4719|||3|1|13|6|174|349|343|340|335|349|345|8|||||||||||||||||||||||||
2023-02-18 10:15:02|SC.D.HD.CASH.IP|2552|2023-02-16 23:27:00|2023-02-16 23:57:50|31700|1010.9|9.37299|2023-02-17|1.7098|20|2.380023|9|-0.643476|9|2023-02-17|33.50825|||||||||4.42596||100|96.18719|86.37663|13.57352|5.62185|9.39086|13.75955|9.63497|8.57607|1.7098|44.66888|||133|||||||||0||0|48|14|1798|1148|1187|603|416|660|1902|7747||||||||||||2.38002||0.13478|0.0611|0.00808|0.03776|0.02148|0.02216|0.01676|0.01584|0.01652|0.01846|0.32849|||-0.05934|||||||||-0.64348||||-0.07219|-0.0471|-0.02693|-0.02259|-0.01859|-0.01863|-0.01593|-0.02001|-0.27832|||3|2|11|26|29|186|324|289|277|323|316|356|9||||||||||0|||||||||||||||
2023-02-18 10:15:03|SC.D.HD.CASH.IP|0|none|||0|0|2023-02-17|1.7098|20|2.380023|9|-0.643476|9|2023-02-17|33.50825|||||||||4.42596||100|96.18719|86.37663|13.57352|5.62185|9.39086|13.75955|9.63497|8.57607|1.7098|44.66888|||133|||||||||0||0|48|14|1798|1148|1187|603|416|660|1902|7747||||||||||||2.38002||0.13478|0.0611|0.00808|0.03776|0.02148|0.02216|0.01676|0.01584|0.01652|0.01846|0.32849|||-0.05934|||||||||-0.64348||||-0.07219|-0.0471|-0.02693|-0.02259|-0.01859|-0.01863|-0.01593|-0.02001|-0.27832|||3|2|11|26|29|186|324|289|277|323|316|356|9||||||||||0|||||||||||||||
2023-02-18 10:15:03|SD.D.IBM.CASH.IP|2679|2023-02-16 23:18:20|2023-02-16 23:56:20|13472|727.3|6.25565|2023-02-17|2.04132|20|0.494753|9|-0.726033|21|2023-02-17|50.06681|||||||||32.70005|63.78287|82.92338|81.86418|50.10781|3.94826|2.85357|4.195|4.43211|4.0908|6.1545|2.04132|72.95954|||50|||||||||36|23|4|62|139|1448|790|548|387|460|602|1549|1925||||||||||||0.12363|0.09282|0.06306|0.02234|0.15609|0.02398|0.02043|0.01387|0.01332|0.01277|0.01136|0.01514|0.1487||||||||||||-0.05959|-0.08751|-0.09313|-0.06941||-0.02843|-0.0189|-0.01339|-0.01224|-0.01195|-0.01103|-0.01442|-0.38899|||2|37|33|35|11|2|179|353|335|317|319|342|345|11|||||||||||||||||||||||||
2023-02-18 10:15:03|SD.D.IBM.CASH.IP|0|none|||0|0|2023-02-17|2.04132|20|0.494753|9|-0.726033|21|2023-02-17|50.06681|||||||||32.70005|63.78287|82.92338|81.86418|50.10781|3.94826|2.85357|4.195|4.43211|4.0908|6.1545|2.04132|72.95954|||50|||||||||36|23|4|62|139|1448|790|548|387|460|602|1549|1925||||||||||||0.12363|0.09282|0.06306|0.02234|0.15609|0.02398|0.02043|0.01387|0.01332|0.01277|0.01136|0.01514|0.1487||||||||||||-0.05959|-0.08751|-0.09313|-0.06941||-0.02843|-0.0189|-0.01339|-0.01224|-0.01195|-0.01103|-0.01442|-0.38899|||2|37|33|35|11|2|179|353|335|317|319|342|345|11|||||||||||||||||||||||||
2023-02-18 10:15:04|UB.D.INTC.CASH.IP|2999|2023-02-16 23:45:10|2023-02-16 23:59:20||4687.7|7.45814|2023-02-17|1.14186|15|0.756484|9|-0.214669|9|2023-02-17|57.18348|||||||||61.80057|46.23084|69.81324|72.254|50.03856|5.53573|1.14186|2.3733|3.85063|1.44434|2.76181|1.84273|36.89554|||122|||||||||173|117|84|279|802|8694|6572|9649|10753|6732|11776|19268|1097||||||||||||0.07315||0.08057|0.04766|0.03573|0.04892|0.04608|0.03626|0.0363|0.04025|0.03619|0.03745|0.03619|||-0.05325|||||||||-0.04357|-0.03577|-0.04475|-0.05103|-0.04466|-0.054|-0.04017|-0.03622|-0.03932|-0.03868|-0.03616|-0.0376|-0.07243|||14|154|13|43|36|38|182|271|171|131|142|110|166|19|||||||||||||||||||||||||
2023-02-18 10:15:04|UB.D.INTC.CASH.IP|2969|2023-02-17 00:00:10|2023-02-17 21:59:20||4732.5|7.46597|2023-02-17|1.14186|15|0.756484|9|-0.214669|9|2023-02-17|57.18348|||||||||61.80057|46.23084|69.81324|72.254|50.03856|5.53573|1.14186|2.3733|3.85063|1.44434|2.76181|1.84273|36.89554|||122|||||||||173|117|84|279|802|8694|6572|9649|10753|6732|11776|19268|1097||||||||||||0.07315||0.08057|0.04766|0.03573|0.04892|0.04608|0.03626|0.0363|0.04025|0.03619|0.03745|0.03619|||-0.05325|||||||||-0.04357|-0.03577|-0.04475|-0.05103|-0.04466|-0.054|-0.04017|-0.03622|-0.03932|-0.03868|-0.03616|-0.0376|-0.07243|||14|154|13|43|36|38|182|271|171|131|142|110|166|19|||||||||||||||||||||||||
2023-02-18 10:15:05|SD.D.JNJ.CASH.IP|3109|2023-02-16 23:45:40|2023-02-16 23:59:40||2403|7.25219|2023-02-17|1.25648|20|1.290323|9|-0.461289|21|2023-02-17|88.90999|||||||||57.74639|86.41906|92.87398|82.63693|81.62491|9.61612|2.35356|2.33244|2.38304|2.2236|2.24788|1.25648|43.8727|||57|||||||||41|6|6|240|34|4629|1756|2766|3381|2527|3768|4487|3205|||0.04942|||||||||0.41861|0.0398||0.01272|0.04357|0.03758|0.0181|0.01452|0.01272|0.01269|0.01314|0.0145|0.06257||||||||||||-0.13247|-0.01274||-0.04612|-0.05395|-0.03377|-0.01849|-0.01311|-0.01298|-0.00917|-0.01024|-0.0165|-0.32422|||18|33|66|14|23|38|209|343|302|295|271|268|321|16|||||||||||||||||||||||||
2023-02-18 10:15:06|SD.D.JPM.CASH.IP|3141|2023-02-16 23:33:10|2023-02-16 23:58:30|14095|1416|15.33117|2023-02-17|0.30279|19|1.674378|9|-0.857826|21|2023-02-17|76.99891|||||||||72.89858|88.02072|89.25105|50.10767|46.26372|3.68269|0.5752|0.57449|1.16937|3.24722|0.30279|0.86013|74.14869|||16|||||||||2|0|1|248|172|3577|1431|1069|824|876|1461|3619|1820|||0.15616|||||||||0.29944|0.18558|0.12227|0.01421|0.04267|0.03037|0.02147|0.01683|0.014|0.0137|0.01463|0.01569|0.07092||||||||||||-0.19297|-0.12826|-0.06666|-0.02485|-0.02605|-0.02845|-0.02072|-0.016|-0.01481|-0.01382|-0.01385|-0.01822|-0.45699|||13|204|214|83|6|13|192|358|357|346|340|344|353|27|||||||||||||||||||||||||
2023-02-18 10:15:06|SD.D.JNJ.CASH.IP|3076|2023-02-17 00:00:40|2023-02-17 21:59:20||2428.6|7.16744|2023-02-17|1.25648|20|1.290323|9|-0.461289|21|2023-02-17|88.90999|||||||||57.74639|86.41906|92.87398|82.63693|81.62491|9.61612|2.35356|2.33244|2.38304|2.2236|2.24788|1.25648|43.8727|||57|||||||||41|6|6|240|34|4629|1756|2766|3381|2527|3768|4487|3205|||0.04942|||||||||0.41861|0.0398||0.01272|0.04357|0.03758|0.0181|0.01452|0.01272|0.01269|0.01314|0.0145|0.06257||||||||||||-0.13247|-0.01274||-0.04612|-0.05395|-0.03377|-0.01849|-0.01311|-0.01298|-0.00917|-0.01024|-0.0165|-0.32422|||18|33|66|14|23|38|209|343|302|295|271|268|321|16|||||||||||||||||||||||||
2023-02-18 10:15:06|SE.D.MCD.CASH.IP|2487|2023-02-16 23:53:00|2023-02-16 23:53:00|26333|678.3|9.87958|2023-02-17|2.61675|20|0.667613|9|-1.148574|21|2023-02-17|100|||||||||42.03482||80.20154|87.58926|88.95824|10.13888|8.52514|13.19186|15.81132|14.51439|10.39709|2.61675|80.24963|||0|||||||||0||4|2|5|1328|704|490|564|470|426|1211|2663||||||||||||0.66761||0.60983|0.35737||0.03997|0.01643|0.01342|0.0136|0.01226|0.01069|0.01285|0.07496||||||||||||-1.12973|||-0.01136|-0.01892|-0.03496|-0.01902|-0.01247|-0.01215|-0.01264|-0.01049|-0.01202|-0.68267|||2|5|5|16|9|159|318|281|285|276|318|346|10|||||||||||||0||||||||||||
2023-02-18 10:15:06|SD.D.JPM.CASH.IP|0|none|||0|0|2023-02-17|0.30279|19|1.674378|9|-0.857826|21|2023-02-17|76.99891|||||||||72.89858|88.02072|89.25105|50.10767|46.26372|3.68269|0.5752|0.57449|1.16937|3.24722|0.30279|0.86013|74.14869|||16|||||||||2|0|1|248|172|3577|1431|1069|824|876|1461|3619|1820|||0.15616|||||||||0.29944|0.18558|0.12227|0.01421|0.04267|0.03037|0.02147|0.01683|0.014|0.0137|0.01463|0.01569|0.07092||||||||||||-0.19297|-0.12826|-0.06666|-0.02485|-0.02605|-0.02845|-0.02072|-0.016|-0.01481|-0.01382|-0.01385|-0.01822|-0.45699|||13|204|214|83|6|13|192|358|357|346|340|344|353|27|||||||||||||||||||||||||
2023-02-18 10:15:07|SE.D.MCD.CASH.IP|0|none|||0|0|2023-02-17|2.61675|20|0.667613|9|-1.148574|21|2023-02-17|100|||||||||42.03482||80.20154|87.58926|88.95824|10.13888|8.52514|13.19186|15.81132|14.51439|10.39709|2.61675|80.24963|||0|||||||||0||4|2|5|1328|704|490|564|470|426|1211|2663||||||||||||0.66761||0.60983|0.35737||0.03997|0.01643|0.01342|0.0136|0.01226|0.01069|0.01285|0.07496||||||||||||-1.12973|||-0.01136|-0.01892|-0.03496|-0.01902|-0.01247|-0.01215|-0.01264|-0.01049|-0.01202|-0.68267|||2|5|5|16|9|159|318|281|285|276|318|346|10|||||||||||||0||||||||||||
2023-02-18 10:15:07|SE.D.MRK.CASH.IP|2499|2023-02-16 22:21:50|2023-02-16 23:52:50||2223.5|7.94666|2023-02-17|0.96127|20|0.961805|21|-1.726185|21|2023-02-17|100|||||||||76.70501|62.86543|72.94018|100|50.18783|6.83891|7.23467|8.83236|13.71393|8.49599|8.58463|0.96127|62.80052|||8|||||||||11|0|1|42|177|3895|1268|1544|1737|1350|2075|5559|197||||||||||||0.12287|0.0882|0.09452||0.07546|0.039|0.02303|0.01943|0.01546|0.01504|0.01508|0.01546|0.96181||||||||||||-0.21339||-0.11319||-0.16196|-0.05406|-0.0241|-0.01716|-0.01312|-0.01403|-0.01223|-0.01804|-1.72619|||1|17|16|11|1|12|177|333|295|292|283|280|316|8|||||||||||||||||||||||||
2023-02-18 10:15:08|SE.D.MRK.CASH.IP|0|none|||0|0|2023-02-17|0.96127|20|0.961805|21|-1.726185|21|2023-02-17|100|||||||||76.70501|62.86543|72.94018|100|50.18783|6.83891|7.23467|8.83236|13.71393|8.49599|8.58463|0.96127|62.80052|||8|||||||||11|0|1|42|177|3895|1268|1544|1737|1350|2075|5559|197||||||||||||0.12287|0.0882|0.09452||0.07546|0.039|0.02303|0.01943|0.01546|0.01504|0.01508|0.01546|0.96181||||||||||||-0.21339||-0.11319||-0.16196|-0.05406|-0.0241|-0.01716|-0.01312|-0.01403|-0.01223|-0.01804|-1.72619|||1|17|16|11|1|12|177|333|295|292|283|280|316|8|||||||||||||||||||||||||
2023-02-18 10:15:08|UC.D.MSFT.CASH.IP|4446|2023-02-16 23:44:40|2023-02-16 23:59:50|25822|3057.1|8.60774|2023-02-17|0.00802|20|0.27972|15|-0.371648|14|2023-02-17|55.21203|||||||||55.36342|38.21276|38.41915|58.94018|32.06212|5.77475|0.01073|0.00815|0.28597|0.00831|0.00822|0.00802|32.02395|||267|||||||||153|73|124|210|480|7588|5969|3528|3209|2205|3291|6298|48367|||0.04861|||||||||0.01475|0.0165|0.02085|0.02097|0.02568|0.03921|0.03107|0.01948|0.01552|0.01539|0.01525|0.02139|0.02326|||-0.0532|||||||||-0.01782|-0.01569|-0.02313|-0.02175|-0.02383|-0.04357|-0.02993|-0.01964|-0.01542|-0.01527|-0.01406|-0.02098|-0.02015|||58|179|76|146|146|125|279|360|360|360|359|360|360|50|||||||||||||||||||||||||
2023-02-18 10:15:08|UC.D.MSFT.CASH.IP|1426|2023-02-17 17:32:20|2023-02-17 21:59:50|25822|5054.4|1.2001|2023-02-17|0.00802|20|0.27972|15|-0.371648|14|2023-02-17|55.21203|||||||||55.36342|38.21276|38.41915|58.94018|32.06212|5.77475|0.01073|0.00815|0.28597|0.00831|0.00822|0.00802|32.02395|||267|||||||||153|73|124|210|480|7588|5969|3528|3209|2205|3291|6298|48367|||0.04861|||||||||0.01475|0.0165|0.02085|0.02097|0.02568|0.03921|0.03107|0.01948|0.01552|0.01539|0.01525|0.02139|0.02326|||-0.0532|||||||||-0.01782|-0.01569|-0.02313|-0.02175|-0.02383|-0.04357|-0.02993|-0.01964|-0.01542|-0.01527|-0.01406|-0.02098|-0.02015|||58|179|76|146|146|125|279|360|360|360|359|360|360|50|||||||||||||||||||||||||
2023-02-18 10:15:08|SE.D.NKE.CASH.IP|2787|2023-02-16 23:52:50|2023-02-16 23:59:40||1006.5|9.03477|2023-02-17|1.41811|20|63.76|9|-1.378426|21|2023-02-17|33.5217|||||||||88.45107|100|85.43947|76.03304|37.98875|7.98193|1.7313|2.94405|2.78805|5.75753|3.32959|1.41811|64.88874|||49|||||||||1|2|1|5|15|2415|1419|1021|617|546|829|1785|3909||||||||||||2.38578|0.03254|0.05313|0.06707||0.03628|0.02716|0.0194|0.01754|0.01519|0.01688|0.01847|0.83478||||||||||||-0.09979|-0.07314|-0.13115|-0.24041|-0.18047|-0.03653|-0.02711|-0.01873|-0.01625|-0.01487|-0.01456|-0.01961|-1.28714|||3|60|24|75|29|8|189|352|342|325|331|332|356|14|||||||||||||||||||||||||
2023-02-18 10:15:09|SE.D.NKE.CASH.IP|0|none|||0|0|2023-02-17|1.41811|20|63.76|9|-1.378426|21|2023-02-17|33.5217|||||||||88.45107|100|85.43947|76.03304|37.98875|7.98193|1.7313|2.94405|2.78805|5.75753|3.32959|1.41811|64.88874|||49|||||||||1|2|1|5|15|2415|1419|1021|617|546|829|1785|3909||||||||||||2.38578|0.03254|0.05313|0.06707||0.03628|0.02716|0.0194|0.01754|0.01519|0.01688|0.01847|0.83478||||||||||||-0.09979|-0.07314|-0.13115|-0.24041|-0.18047|-0.03653|-0.02711|-0.01873|-0.01625|-0.01487|-0.01456|-0.01961|-1.28714|||3|60|24|75|29|8|189|352|342|325|331|332|356|14|||||||||||||||||||||||||
2023-02-18 10:15:09|SE.D.PFE.CASH.IP|2733|2023-02-16 23:48:00|2023-02-16 23:58:40|4295|4765.2|3.60061|2023-02-17|1.17649|15|1.928571|9|-0.209986|14|2023-02-17|83.33721|||||||||28.76521|53.06386|35.4001|54.60923|31.41795|12.74347|1.17649|1.70811|1.37426|1.41161|11.53125|3.01628|43.00615|||103|||||||||246|199|356|293|765|12768|6452|6217|6780|4409|6617|11529|97889||||||||||||1.92857|0.12892|0.09069|0.04678|0.0778|0.04085|0.02836|0.02648|0.0242|0.02321|0.02891|0.02757|0.12744||||||||||||-0.04679|-0.06085|-0.08884|-0.05547|-0.06073|-0.04909|-0.0269|-0.02598|-0.02458|-0.0232|-0.02657|-0.02438|-0.11574|||6|7|17|17|22|16|181|260|178|148|144|139|167|7|||||||||||||||||||||||||
2023-02-18 10:15:10|SE.D.PFE.CASH.IP|0|none|||0|0|2023-02-17|1.17649|15|1.928571|9|-0.209986|14|2023-02-17|83.33721|||||||||28.76521|53.06386|35.4001|54.60923|31.41795|12.74347|1.17649|1.70811|1.37426|1.41161|11.53125|3.01628|43.00615|||103|||||||||246|199|356|293|765|12768|6452|6217|6780|4409|6617|11529|97889||||||||||||1.92857|0.12892|0.09069|0.04678|0.0778|0.04085|0.02836|0.02648|0.0242|0.02321|0.02891|0.02757|0.12744||||||||||||-0.04679|-0.06085|-0.08884|-0.05547|-0.06073|-0.04909|-0.0269|-0.02598|-0.02458|-0.0232|-0.02657|-0.02438|-0.11574|||6|7|17|17|22|16|181|260|178|148|144|139|167|7|||||||||||||||||||||||||
2023-02-18 10:15:10|SE.D.PG.CASH.IP|2897|2023-02-16 23:45:50|2023-02-16 23:58:10||1701.6|9.14508|2023-02-17|1.79486|15|1.486989|9|-0.277615|9|2023-02-17|100|||||||||24.22139|73.36047|58.95252|84.14023|76.89531|3.87918|1.79486|3.50872|3.13843|4.9588|5.47736|3.28422|80.0744|||0|||||||||6|1|0|17|11|3911|4058|1343|1334|1010|1007|2632|53||||||||||||0.18544|0.10779||0.12771|0.2181|0.03526|0.01451|0.01059|0.01214|0.01044|0.01103|0.01272|0.20787||||||||||||-0.12561|-0.16214|-0.06012|-0.07393|-0.03896|-0.02858|-0.01469|-0.01153|-0.0109|-0.00974|-0.01091|-0.01312|-0.1714|||2|134|71|17|44|69|182|337|286|288|283|311|336|5|||||||||||||||||||||||||
2023-02-18 10:15:10|SE.D.PG.CASH.IP|2889|2023-02-17 00:03:10|2023-02-17 21:58:40||1705.1|9.17041|2023-02-17|1.79486|15|1.486989|9|-0.277615|9|2023-02-17|100|||||||||24.22139|73.36047|58.95252|84.14023|76.89531|3.87918|1.79486|3.50872|3.13843|4.9588|5.47736|3.28422|80.0744|||0|||||||||6|1|0|17|11|3911|4058|1343|1334|1010|1007|2632|53||||||||||||0.18544|0.10779||0.12771|0.2181|0.03526|0.01451|0.01059|0.01214|0.01044|0.01103|0.01272|0.20787||||||||||||-0.12561|-0.16214|-0.06012|-0.07393|-0.03896|-0.02858|-0.01469|-0.01153|-0.0109|-0.00974|-0.01091|-0.01312|-0.1714|||2|134|71|17|44|69|182|337|286|288|283|311|336|5|||||||||||||||||||||||||
2023-02-18 10:15:10|SH.D.UTX.CASH.IP|2384|2023-02-16 23:15:30|2023-02-16 23:45:00||1275.8|7.82586|2023-02-17|0.98|12|2.804124|9|-1.665835|11|2023-02-17|100|||||||||63.57002|51.75034|83.69852|0.98||4.8695|6.75029|11.24582|11.49163|11.46482|11.77859|4.11435|80.07897|||3|||||||||3|0|10|5||1763|828|647|652|773|703|2054|4597|||0.49322|||||||||1.26014|0.59912|0.77001|1.0101||0.03468|0.02183|0.0163|0.01518|0.01469|0.01495|0.01851|||||||||||||-0.54987|-0.89723|-1.66584|-0.02||-0.03582|-0.02068|-0.016|-0.01439|-0.01406|-0.01391|-0.01714|-0.22653|||7|8|4|6|2|166|327|285|244|262|255|317|5|||||||||||||0||||||||||||
2023-02-18 10:15:11|SH.D.UTX.CASH.IP|2376|2023-02-17 00:02:30|2023-02-17 21:59:40||1280.1|7.85201|2023-02-17|0.98|12|2.804124|9|-1.665835|11|2023-02-17|100|||||||||63.57002|51.75034|83.69852|0.98||4.8695|6.75029|11.24582|11.49163|11.46482|11.77859|4.11435|80.07897|||3|||||||||3|0|10|5||1763|828|647|652|773|703|2054|4597|||0.49322|||||||||1.26014|0.59912|0.77001|1.0101||0.03468|0.02183|0.0163|0.01518|0.01469|0.01495|0.01851|||||||||||||-0.54987|-0.89723|-1.66584|-0.02||-0.03582|-0.02068|-0.016|-0.01439|-0.01406|-0.01391|-0.01714|-0.22653|||7|8|4|6|2|166|327|285|244|262|255|317|5|||||||||||||0||||||||||||
2023-02-18 10:15:11|SG.D.TRVUS.CASH.IP|1707|2023-02-17 14:30:00|2023-02-17 20:59:50|18573|299.4|29.66949|2023-02-17|27.62015|20|0.839825|14|-0.185539|14|2023-02-17|||||||||||||||50.0793|31.89804|40.75302|50.4922|32.99026|34.98219|27.62015||||||||||||||||||546|395|354|169|237|158|562||||||||||||||||||0.0359|0.02426|0.02093|0.02024|0.01443|0.01552|0.01445||||||||||||||||||-0.0698|-0.0309|-0.02051|-0.01831|-0.01219|-0.01253|-0.01907||||102|179|167|214|179|246|279|||||||||||||||||||||||||
2023-02-18 10:15:11|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-02-17|27.62015|20|0.839825|14|-0.185539|14|2023-02-17|||||||||||||||50.0793|31.89804|40.75302|50.4922|32.99026|34.98219|27.62015||||||||||||||||||546|395|354|169|237|158|562||||||||||||||||||0.0359|0.02426|0.02093|0.02024|0.01443|0.01552|0.01445||||||||||||||||||-0.0698|-0.0309|-0.02051|-0.01831|-0.01219|-0.01253|-0.01907||||102|179|167|214|179|246|279|||||||||||||||||||||||||
2023-02-18 10:15:12|SH.D.UNH.CASH.IP|2499|2023-02-16 23:46:00|2023-02-16 23:57:00|48611|723.1|9.72303|2023-02-17|1.87372|20|0.831601|12|-2.360977|9|2023-02-17|83.45644|||||||||36.07217||100|67.21718|89.00344|4.31044|9.05976|9.34563|14.43952|12.03612|9.8255|1.87372|96.56673|||20|||||||||8||0|8|90|1637|812|594|450|431|720|1272|1260|||0.12952||||||||||||0.8316||0.03643|0.02183|0.01487|0.0141|0.01253|0.01441|0.01921|0.06978|||-0.19753|||||||||-0.86872|||-0.13369|-0.33589|-0.04209|-0.02589|-0.02068|-0.01644|-0.01965|-0.01529|-0.02128|-0.10746|||12|3|1|3|9|166|322|301|243|250|286|326|58||||||||||0|||0||||||||||||
2023-02-18 10:15:12|SH.D.UNH.CASH.IP|2489|2023-02-17 00:00:20|2023-02-17 21:58:10||725.8|9.7219|2023-02-17|1.87372|20|0.831601|12|-2.360977|9|2023-02-17|83.45644|||||||||36.07217||100|67.21718|89.00344|4.31044|9.05976|9.34563|14.43952|12.03612|9.8255|1.87372|96.56673|||20|||||||||8||0|8|90|1637|812|594|450|431|720|1272|1260|||0.12952||||||||||||0.8316||0.03643|0.02183|0.01487|0.0141|0.01253|0.01441|0.01921|0.06978|||-0.19753|||||||||-0.86872|||-0.13369|-0.33589|-0.04209|-0.02589|-0.02068|-0.01644|-0.01965|-0.01529|-0.02128|-0.10746|||12|3|1|3|9|166|322|301|243|250|286|326|58||||||||||0|||0||||||||||||
2023-02-18 10:15:13|SH.D.VZ.CASH.IP|2744|2023-02-16 23:39:50|2023-02-16 23:57:40|4022|3714|2.08967|2023-02-17|0.02499|16|0.201106|12|-0.475594|9|2023-02-17|0.07541|||||||||62.78924|100|50.16344|58.43802|42.9254|7.35073|0.95897|0.02499|1.62449|2.22184|4.92535|0.7822|43.00651|||335|||||||||32|0|105|240|442|7479|4067|5795|5941|5119|7776|15704|22158||||||||||||0.08051|||0.13826|0.02515|0.04393|0.02826|0.02986|0.02766|0.02486|0.02663|0.02935|0.11615||||||||||||-0.19339||-0.21315||-0.02514|-0.05172|-0.0306|-0.0333|-0.03054|-0.02712|-0.02485|-0.02581|-0.1368|||1|16|1|2|12|14|164|214|165|125|91|102|132|7||||||||||||0|||||||||||||
2023-02-18 10:15:13|SH.D.VZ.CASH.IP|2744|2023-02-16 23:39:50|2023-02-16 23:57:40|4022|3714|2.08967|2023-02-17|0.02499|16|0.201106|12|-0.475594|9|2023-02-17|0.07541|||||||||62.78924|100|50.16344|58.43802|42.9254|7.35073|0.95897|0.02499|1.62449|2.22184|4.92535|0.7822|43.00651|||335|||||||||32|0|105|240|442|7479|4067|5795|5941|5119|7776|15704|22158||||||||||||0.08051|||0.13826|0.02515|0.04393|0.02826|0.02986|0.02766|0.02486|0.02663|0.02935|0.11615||||||||||||-0.19339||-0.21315||-0.02514|-0.05172|-0.0306|-0.0333|-0.03054|-0.02712|-0.02485|-0.02581|-0.1368|||1|16|1|2|12|14|164|214|165|125|91|102|132|7||||||||||||0|||||||||||||
2023-02-18 10:15:14|SH.D.VUS.CASH.IP|2652|2023-02-16 23:46:10|2023-02-16 23:53:40||1006.8|2.09635|2023-02-17|0.01386|20|2.748482|9|-0.769196|21|2023-02-17||||||||||50.29768|100|100|42.94625|46.3428|4.30445|0.59219|1.13709|1.73471|1.46928|1.17428|0.01386|20.4395||||||||||||78|7|0|94|268|2072|1205|904|495|563|525|1928|4088||||||||||||1.38094|0.04907|0.12746|0.08919|0.00893|0.02463|0.02128|0.01479|0.0133|0.01318|0.01152|0.01536|0.1972||||||||||||-0.13055|-0.06235||-0.04453|-0.05856|-0.03785|-0.02084|-0.01486|-0.01482|-0.01305|-0.01129|-0.01571|-0.7692|||10|7|4|7|13|188|354|358|350|345|346|358|5||||||||||||0|||||||||||||
2023-02-18 10:15:14|SH.D.VUS.CASH.IP|2652|2023-02-16 23:46:10|2023-02-16 23:53:40||1006.8|2.09635|2023-02-17|0.01386|20|2.748482|9|-0.769196|21|2023-02-17||||||||||50.29768|100|100|42.94625|46.3428|4.30445|0.59219|1.13709|1.73471|1.46928|1.17428|0.01386|20.4395||||||||||||78|7|0|94|268|2072|1205|904|495|563|525|1928|4088||||||||||||1.38094|0.04907|0.12746|0.08919|0.00893|0.02463|0.02128|0.01479|0.0133|0.01318|0.01152|0.01536|0.1972||||||||||||-0.13055|-0.06235||-0.04453|-0.05856|-0.03785|-0.02084|-0.01486|-0.01482|-0.01305|-0.01129|-0.01571|-0.7692|||10|7|4|7|13|188|354|358|350|345|346|358|5||||||||||||0|||||||||||||
2023-02-18 10:15:14|SH.D.WAG.CASH.IP|1984|2023-02-17 14:30:00|2023-02-17 20:59:50||1425.4|1.12773|2023-02-17|0.67626|14|0.413907|14|-0.082645|14|2023-02-17|||||||||||||||0.67626|1.15521|0.94895|2.59106|2.65813|2.72875|2.0572||||||||||||||||||2785|1859|1442|1082|762|1454|3074||||||||||||||||||0.05219|0.03475|0.0308|0.02749|0.02746|0.02734|0.02925||||||||||||||||||-0.03983|-0.0316|-0.0295|-0.02989|-0.02744|-0.02733|-0.02978||||158|266|217|156|152|148|197|||||||||||||||||||||||||
2023-02-18 10:15:14|SH.D.WAG.CASH.IP|1984|2023-02-17 14:30:00|2023-02-17 20:59:50||1425.4|1.12773|2023-02-17|0.67626|14|0.413907|14|-0.082645|14|2023-02-17|||||||||||||||0.67626|1.15521|0.94895|2.59106|2.65813|2.72875|2.0572||||||||||||||||||2785|1859|1442|1082|762|1454|3074||||||||||||||||||0.05219|0.03475|0.0308|0.02749|0.02746|0.02734|0.02925||||||||||||||||||-0.03983|-0.0316|-0.0295|-0.02989|-0.02744|-0.02733|-0.02978||||158|266|217|156|152|148|197|||||||||||||||||||||||||
2023-02-18 10:15:15|SH.D.WMT.CASH.IP|2777|2023-02-16 23:41:40|2023-02-16 23:58:30||1605.6|9.78138|2023-02-17|3.80225|20|0.168067|9|-0.327321|9|2023-02-17|100|||||||||72.73031|87.6828||50.18056|66.73826|3.83043|4.9475|11.65494|7.63387|11.97546|14.01126|3.80225|50.05765|||67|||||||||1|0||82|11|2972|1335|1259|999|980|1594|4765|3844|||0.05556|||||||||0.08482|0.05594||0.01389|0.00692|0.03594|0.01845|0.01373|0.0141|0.01197|0.01169|0.01516|||||||||||||-0.08602|-0.0559||-0.0486||-0.03793|-0.0182|-0.01488|-0.01325|-0.01155|-0.01177|-0.01623|-0.04775|||3|58|32|6|6|185|345|335|315|326|300|343|18|||||||||||||||||||||||||
2023-02-18 10:15:15|SH.D.WMT.CASH.IP|2777|2023-02-16 23:41:40|2023-02-16 23:58:30||1605.6|9.78138|2023-02-17|3.80225|20|0.168067|9|-0.327321|9|2023-02-17|100|||||||||72.73031|87.6828||50.18056|66.73826|3.83043|4.9475|11.65494|7.63387|11.97546|14.01126|3.80225|50.05765|||67|||||||||1|0||82|11|2972|1335|1259|999|980|1594|4765|3844|||0.05556|||||||||0.08482|0.05594||0.01389|0.00692|0.03594|0.01845|0.01373|0.0141|0.01197|0.01169|0.01516|||||||||||||-0.08602|-0.0559||-0.0486||-0.03793|-0.0182|-0.01488|-0.01325|-0.01155|-0.01177|-0.01623|-0.04775|||3|58|32|6|6|185|345|335|315|326|300|343|18|||||||||||||||||||||||||
2023-02-18 10:15:15|UB.D.GOOGUS.CASH.IP|3718|2023-02-16 23:46:20|2023-02-16 23:59:50|9505|4865.6|9.5361|2023-02-17|0.01041|20|0.366953|14|-0.534535|14|2023-02-17|56.55968|||||||||70.56197|57.62631|68.2195|68.91111|48.96136|6.35962|0.29126|0.29151|0.87146|0.29682|0.29645|0.01041|38.12397|||168|||||||||69|217|142|239|312|13210|6431|5937|4207|3061|4231|9003|73890|||0.01753|||||||||0.02384|0.01056|0.01705|0.03474|0.03269|0.05845|0.03308|0.02458|0.01972|0.01959|0.01957|0.02587|0.02647|||-0.03363|||||||||-0.02427|-0.02462|-0.02355|-0.02352|-0.02737|-0.05569|-0.02871|-0.02556|-0.01793|-0.01817|-0.01878|-0.02273|-0.06347|||46|139|33|88|90|92|237|359|357|349|351|350|359|42|||||||||||||||||||||||||
2023-02-18 10:15:16|UB.D.GOOGUS.CASH.IP|3718|2023-02-16 23:46:20|2023-02-16 23:59:50|9505|4865.6|9.5361|2023-02-17|0.01041|20|0.366953|14|-0.534535|14|2023-02-17|56.55968|||||||||70.56197|57.62631|68.2195|68.91111|48.96136|6.35962|0.29126|0.29151|0.87146|0.29682|0.29645|0.01041|38.12397|||168|||||||||69|217|142|239|312|13210|6431|5937|4207|3061|4231|9003|73890|||0.01753|||||||||0.02384|0.01056|0.01705|0.03474|0.03269|0.05845|0.03308|0.02458|0.01972|0.01959|0.01957|0.02587|0.02647|||-0.03363|||||||||-0.02427|-0.02462|-0.02355|-0.02352|-0.02737|-0.05569|-0.02871|-0.02556|-0.01793|-0.01817|-0.01878|-0.02273|-0.06347|||46|139|33|88|90|92|237|359|357|349|351|350|359|42|||||||||||||||||||||||||
2023-02-18 10:15:16|UC.D.NFLX.CASH.IP|3061|2023-02-16 23:46:50|2023-02-16 23:59:20|34730|892.2|13.90024|2023-02-17|3.38508|15|0.228185|9|-0.291066|9|2023-02-17|85.73469|||||||||79.14079|96.30997|85.76358|67.24149|37.40693|8.28515|3.38508|13.55633|14.02276|13.95846|11.99056|10.81195|44.48513|||49|||||||||24|10|54|263|281|2250|1169|788|792|445|593|1053|25303||||||||||||0.05796|0.01687||0.0887|0.00793|0.05265|0.03628|0.02365|0.02382|0.01819|0.01833|0.02102|0.04604|||-0.00286|||||||||-0.08326|-0.03681|-0.03356|-0.10042|-0.0542|-0.06021|-0.03512|-0.02715|-0.02591|-0.02102|-0.0186|-0.023|-0.0297|||7|52|81|7|67|51|208|332|311|272|266|293|325|27|||||||||||||||||||||||||
2023-02-18 10:15:16|UC.D.NFLX.CASH.IP|3061|2023-02-16 23:46:50|2023-02-16 23:59:20|34730|892.2|13.90024|2023-02-17|3.38508|15|0.228185|9|-0.291066|9|2023-02-17|85.73469|||||||||79.14079|96.30997|85.76358|67.24149|37.40693|8.28515|3.38508|13.55633|14.02276|13.95846|11.99056|10.81195|44.48513|||49|||||||||24|10|54|263|281|2250|1169|788|792|445|593|1053|25303||||||||||||0.05796|0.01687||0.0887|0.00793|0.05265|0.03628|0.02365|0.02382|0.01819|0.01833|0.02102|0.04604|||-0.00286|||||||||-0.08326|-0.03681|-0.03356|-0.10042|-0.0542|-0.06021|-0.03512|-0.02715|-0.02591|-0.02102|-0.0186|-0.023|-0.0297|||7|52|81|7|67|51|208|332|311|272|266|293|325|27|||||||||||||||||||||||||
2023-02-18 10:15:17|UB.D.FB.CASH.IP|3937|2023-02-16 23:45:40|2023-02-16 23:59:50|17325|2856.5|8.8091|2023-02-17|0.01387|20|0.411233|14|-0.286583|14|2023-02-17|63.17973|||||||||55.13526|84.29155|47.15377|67.44447|34.71715|8.84166|0.02073|0.29511|0.86721|0.01503|0.57887|0.01387|34.58811|||114|||||||||125|31|157|346|645|6091|4874|2574|2349|2129|3421|6092|32982|||0.01363|||||||||0.04933|0.02152|0.04017|0.02431|0.05188|0.06774|0.03607|0.02309|0.02014|0.01912|0.0238|0.03009|0.03913|||-0.01558|||||||||-0.03005|-0.01226|-0.0298|-0.03334|-0.05282|-0.05564|-0.03894|-0.0281|-0.02355|-0.02094|-0.0234|-0.0264|-0.013|||38|129|89|51|89|104|250|360|359|352|356|355|360|55|||||||||||||||||||||||||
2023-02-18 10:15:17|UB.D.FB.CASH.IP|3937|2023-02-16 23:45:40|2023-02-16 23:59:50|17325|2856.5|8.8091|2023-02-17|0.01387|20|0.411233|14|-0.286583|14|2023-02-17|63.17973|||||||||55.13526|84.29155|47.15377|67.44447|34.71715|8.84166|0.02073|0.29511|0.86721|0.01503|0.57887|0.01387|34.58811|||114|||||||||125|31|157|346|645|6091|4874|2574|2349|2129|3421|6092|32982|||0.01363|||||||||0.04933|0.02152|0.04017|0.02431|0.05188|0.06774|0.03607|0.02309|0.02014|0.01912|0.0238|0.03009|0.03913|||-0.01558|||||||||-0.03005|-0.01226|-0.0298|-0.03334|-0.05282|-0.05564|-0.03894|-0.0281|-0.02355|-0.02094|-0.0234|-0.0264|-0.013|||38|129|89|51|89|104|250|360|359|352|356|355|360|55|||||||||||||||||||||||||
2023-02-18 10:15:18|UA.D.AMZN.CASH.IP|4582|2023-02-16 23:44:40|2023-02-16 23:59:40||6147.9|9.83801|2023-02-17|0.01168|19|0.319555|9|-0.388429|14|2023-02-17|52.88055|||||||||55.35897|55.67259|51.1186|41.95081|18.8852|5.44921|0.0147|0.01239|0.01196|0.01176|0.01168|0.28837|45.33584|||228|||||||||218|223|172|559|859|19492|9754|5676|5210|3800|8111|13004|92319|||0.01024|||||||||0.03028|0.01859|0.02105|0.03322|0.02247|0.04947|0.04137|0.02671|0.02225|0.02083|0.0264|0.02852|0.01417|||-0.02885|||||||||-0.02056|-0.01963|-0.02313|-0.03587|-0.02777|-0.05165|-0.04084|-0.02669|-0.02174|-0.02023|-0.02176|-0.02835|-0.0301|||70|217|151|141|136|138|277|360|360|359|357|360|360|64|||||||||||||||||||||||||
2023-02-18 10:15:18|UA.D.AMZN.CASH.IP|4582|2023-02-16 23:44:40|2023-02-16 23:59:40||6147.9|9.83801|2023-02-17|0.01168|19|0.319555|9|-0.388429|14|2023-02-17|52.88055|||||||||55.35897|55.67259|51.1186|41.95081|18.8852|5.44921|0.0147|0.01239|0.01196|0.01176|0.01168|0.28837|45.33584|||228|||||||||218|223|172|559|859|19492|9754|5676|5210|3800|8111|13004|92319|||0.01024|||||||||0.03028|0.01859|0.02105|0.03322|0.02247|0.04947|0.04137|0.02671|0.02225|0.02083|0.0264|0.02852|0.01417|||-0.02885|||||||||-0.02056|-0.01963|-0.02313|-0.03587|-0.02777|-0.05165|-0.04084|-0.02669|-0.02174|-0.02023|-0.02176|-0.02835|-0.0301|||70|217|151|141|136|138|277|360|360|359|357|360|360|64|||||||||||||||||||||||||
2023-02-18 10:15:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:15:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:15:18|EC.D.ACCP.CASH.IP|1384|2023-02-17 08:00:00|2023-02-17 16:29:50||63.8|23.94357|2023-02-17|24.69165|15|0.100033|15|-0.099141|14|2023-02-17|||||||||27.98897|26.71008|33.69283|27.23006|45.74299|49.04362|44.25621|24.69165|49.11635||||||||||||||||77|65|56|34|50|61|78|111|75||||||||||||||||0.03924|0.03513|0.0424|0.03306|0.04636|0.03309|0.03308|0.03765|0.03331||||||||||||||||-0.04005|-0.03864|-0.03844|-0.0356|-0.03659|-0.03308|-0.04102|-0.03671|-0.03331||||||||179|135|104|103|105|51|104|146|55|||||||||||||||||||||||||
2023-02-18 10:15:18|EC.D.ACCP.CASH.IP|1384|2023-02-17 08:00:00|2023-02-17 16:29:50||63.8|23.94357|2023-02-17|24.69165|15|0.100033|15|-0.099141|14|2023-02-17|||||||||27.98897|26.71008|33.69283|27.23006|45.74299|49.04362|44.25621|24.69165|49.11635||||||||||||||||77|65|56|34|50|61|78|111|75||||||||||||||||0.03924|0.03513|0.0424|0.03306|0.04636|0.03309|0.03308|0.03765|0.03331||||||||||||||||-0.04005|-0.03864|-0.03844|-0.0356|-0.03659|-0.03308|-0.04102|-0.03671|-0.03331||||||||179|135|104|103|105|51|104|146|55|||||||||||||||||||||||||
2023-02-18 10:15:19|SA.D.BABA.CASH.IP|3553|2023-02-16 23:46:20|2023-02-16 23:59:50||4019.8|6.88193|2023-02-17|0.29741|15|6.478755|9|-0.239187|14|2023-02-17|73.50671|||||||||54.78356|77.30959|69.6207|64.90361|36.59172|11.84608|0.29741|0.58169|5.43464|1.79314|2.18601|0.31214|46.82857|||242|||||||||509|142|491|640|693|14920|5287|4443|3335|3335|2974|7347|13056|||0.12307|||||||||0.62853|0.02227|0.00989|0.02965|0.06683|0.05338|0.03033|0.02067|0.01652|0.01654|0.01592|0.01859|0.05004|||-0.10422|||||||||-0.04262|-0.02802|-0.03954|-0.03458|-0.04948|-0.05033|-0.02959|-0.0211|-0.01698|-0.01785|-0.01476|-0.01816|-0.0693|||49|53|22|23|37|63|220|357|352|332|337|322|333|62|||||||||||||||||||||||||
2023-02-18 10:15:19|SA.D.BABA.CASH.IP|3553|2023-02-16 23:46:20|2023-02-16 23:59:50||4019.8|6.88193|2023-02-17|0.29741|15|6.478755|9|-0.239187|14|2023-02-17|73.50671|||||||||54.78356|77.30959|69.6207|64.90361|36.59172|11.84608|0.29741|0.58169|5.43464|1.79314|2.18601|0.31214|46.82857|||242|||||||||509|142|491|640|693|14920|5287|4443|3335|3335|2974|7347|13056|||0.12307|||||||||0.62853|0.02227|0.00989|0.02965|0.06683|0.05338|0.03033|0.02067|0.01652|0.01654|0.01592|0.01859|0.05004|||-0.10422|||||||||-0.04262|-0.02802|-0.03954|-0.03458|-0.04948|-0.05033|-0.02959|-0.0211|-0.01698|-0.01785|-0.01476|-0.01816|-0.0693|||49|53|22|23|37|63|220|357|352|332|337|322|333|62|||||||||||||||||||||||||
2023-02-18 10:15:19|SA.D.ACBUS.CASH.IP|1393|2023-02-17 14:30:00|2023-02-17 20:59:50||2450.4|19.34514|2023-02-17|45.02866|15|0.546448|18|-0.545019|17|2023-02-17|||||||||||||||52.89356|45.02866|60.36333|65.10224|65.50561|64.91417|61.21054||||||||||||||||||6049|3848|6668|2205|3159|1507|3886||||||||||||||||||0.0828|0.06907|0.09433|0.03296|0.14938|0.02703|0.07296||||||||||||||||||-0.12393|-0.27207|-0.09185|-0.12488|-0.14936|-0.12945|-0.08756||||55|78|63|80|55|54|72|||||||||||||||||||||||||
2023-02-18 10:15:19|SA.D.ACBUS.CASH.IP|1393|2023-02-17 14:30:00|2023-02-17 20:59:50||2450.4|19.34514|2023-02-17|45.02866|15|0.546448|18|-0.545019|17|2023-02-17|||||||||||||||52.89356|45.02866|60.36333|65.10224|65.50561|64.91417|61.21054||||||||||||||||||6049|3848|6668|2205|3159|1507|3886||||||||||||||||||0.0828|0.06907|0.09433|0.03296|0.14938|0.02703|0.07296||||||||||||||||||-0.12393|-0.27207|-0.09185|-0.12488|-0.14936|-0.12945|-0.08756||||55|78|63|80|55|54|72|||||||||||||||||||||||||
2023-02-18 10:15:20|UA.D.CARUS.CASH.IP|1517|2023-02-17 14:30:00|2023-02-17 20:59:50|24047|114.5|30.90993|2023-02-17|25.51938|14|0.345608|14|-0.613346|14|2023-02-17|||||||||||||||25.51938|28.33087|46.87876|57.50365|51.96441|47.57134|31.52801||||||||||||||||||230|103|119|72|68|74|240||||||||||||||||||0.08371|0.0515|0.03635|0.03502|0.02662|0.02153|0.03371||||||||||||||||||-0.15441|-0.08034|-0.082|-0.06666|-0.04604|-0.06029|-0.03473||||84|171|169|115|189|177|226|||||||||||||||||||||||||
2023-02-18 10:15:20|UA.D.CARUS.CASH.IP|1517|2023-02-17 14:30:00|2023-02-17 20:59:50|24047|114.5|30.90993|2023-02-17|25.51938|14|0.345608|14|-0.613346|14|2023-02-17|||||||||||||||25.51938|28.33087|46.87876|57.50365|51.96441|47.57134|31.52801||||||||||||||||||230|103|119|72|68|74|240||||||||||||||||||0.08371|0.0515|0.03635|0.03502|0.02662|0.02153|0.03371||||||||||||||||||-0.15441|-0.08034|-0.082|-0.06666|-0.04604|-0.06029|-0.03473||||84|171|169|115|189|177|226|||||||||||||||||||||||||
2023-02-18 10:15:20|ED.D.BAS.CASH.IP|2436|2023-02-17 08:00:20|2023-02-17 16:29:50|5221|353.4|16.93384|2023-02-17|9.21132|8|0.231125|8|-0.211498|8|2023-02-17|||||||||9.21132|13.92859|15.74666|30.02293|24.87246|27.76569|26.86303|25.56236|40.01665||||||||||||||||413|319|719|315|422|212|306|378|498||||||||||||||||0.03601|0.02554|0.02415|0.02142|0.02223|0.02048|0.02008|0.0224|0.02221||||||||||||||||-0.03778|-0.02272|-0.0228|-0.02301|-0.02331|-0.02029|-0.02026|-0.02383|-0.02417||||||||338|259|229|250|165|155|190|231|100|||||||||||||||||||||||||
2023-02-18 10:15:20|ED.D.BAS.CASH.IP|2436|2023-02-17 08:00:20|2023-02-17 16:29:50|5221|353.4|16.93384|2023-02-17|9.21132|8|0.231125|8|-0.211498|8|2023-02-17|||||||||9.21132|13.92859|15.74666|30.02293|24.87246|27.76569|26.86303|25.56236|40.01665||||||||||||||||413|319|719|315|422|212|306|378|498||||||||||||||||0.03601|0.02554|0.02415|0.02142|0.02223|0.02048|0.02008|0.0224|0.02221||||||||||||||||-0.03778|-0.02272|-0.0228|-0.02301|-0.02331|-0.02029|-0.02026|-0.02383|-0.02417||||||||338|259|229|250|165|155|190|231|100|||||||||||||||||||||||||
2023-02-18 10:15:21|ED.D.BMW.CASH.IP|2809|2023-02-17 08:00:20|2023-02-17 16:29:50|9954|161.4|8.81195|2023-02-17|0.60993|8|0.151271|8|-0.130864|8|2023-02-17|||||||||0.60993|7.31744|7.52757|12.11046|17.28412|12.80075|10.05208|12.12617|10.2197||||||||||||||||188|160|339|111|115|80|129|196|278||||||||||||||||0.03012|0.01935|0.01876|0.01659|0.01598|0.01481|0.01587|0.01534|0.014||||||||||||||||-0.02551|-0.01779|-0.01723|-0.01681|-0.01531|-0.01383|-0.01428|-0.01548|-0.01719||||||||347|329|293|306|278|266|299|289|147|||||||||||||||||||||||||
2023-02-18 10:15:21|ED.D.BMW.CASH.IP|2809|2023-02-17 08:00:20|2023-02-17 16:29:50|9954|161.4|8.81195|2023-02-17|0.60993|8|0.151271|8|-0.130864|8|2023-02-17|||||||||0.60993|7.31744|7.52757|12.11046|17.28412|12.80075|10.05208|12.12617|10.2197||||||||||||||||188|160|339|111|115|80|129|196|278||||||||||||||||0.03012|0.01935|0.01876|0.01659|0.01598|0.01481|0.01587|0.01534|0.014||||||||||||||||-0.02551|-0.01779|-0.01723|-0.01681|-0.01531|-0.01383|-0.01428|-0.01548|-0.01719||||||||347|329|293|306|278|266|299|289|147|||||||||||||||||||||||||
2023-02-18 10:15:22|UA.D.BNTXUS.CASH.IP|1248|2023-02-16 23:55:40|2023-02-16 23:55:40||292.6|22.85422|2023-02-17|1.5797|0|0.830946|9|-1.125866|21|2023-02-17|1.5797|||||||||53.58365|52.86229|82.83416|100|80.15129|13.42397|27.19034|22.4561|18.52242|27.23081|29.55868|36.61307|1.69387|||0|||||||||2|15|2|0|0|601|295|362|608|596|376|327|10945||||||||||||0.20905|0.14663|0.17236|0.06264||0.11438|0.05012|0.03651|0.05835|0.02425|0.03651|0.02334|0.50248||||||||||||-0.17352|-0.10013|-0.15058|||-0.12332|-0.07367|-0.05439|-0.04829|-0.0418|-0.03666|-0.03803|-1.12587|||1|90|40|29|11|5|91|122|85|76|81|78|145|3|||||||||||||||||||||||||
2023-02-18 10:15:22|UA.D.BNTXUS.CASH.IP|1248|2023-02-16 23:55:40|2023-02-16 23:55:40||292.6|22.85422|2023-02-17|1.5797|0|0.830946|9|-1.125866|21|2023-02-17|1.5797|||||||||53.58365|52.86229|82.83416|100|80.15129|13.42397|27.19034|22.4561|18.52242|27.23081|29.55868|36.61307|1.69387|||0|||||||||2|15|2|0|0|601|295|362|608|596|376|327|10945||||||||||||0.20905|0.14663|0.17236|0.06264||0.11438|0.05012|0.03651|0.05835|0.02425|0.03651|0.02334|0.50248||||||||||||-0.17352|-0.10013|-0.15058|||-0.12332|-0.07367|-0.05439|-0.04829|-0.0418|-0.03666|-0.03803|-1.12587|||1|90|40|29|11|5|91|122|85|76|81|78|145|3|||||||||||||||||||||||||
2023-02-18 10:15:22|SB.D.CCL.CASH.IP|2299|2023-02-17 14:30:00|2023-02-17 20:59:50|1129|11252.2|0.28435|2023-02-17|0.08757|15|0.348129|14|-0.176523|14|2023-02-17|||||||||||||||0.868|0.08757|1.36879|3.02726|0.08926|1.87292|1.81117||||||||||||||||||28855|20616|24054|32628|26304|23062|42852||||||||||||||||||0.12925|0.09585|0.08794||0.08953|0.08885|0.08869||||||||||||||||||-0.10676|-0.09056|-0.08773|-0.08845|-0.08917|-0.08871|-0.08843||||128|165|78|68|63|56|58|||||||||||||||||||||||||
2023-02-18 10:15:22|SB.D.CCL.CASH.IP|2299|2023-02-17 14:30:00|2023-02-17 20:59:50|1129|11252.2|0.28435|2023-02-17|0.08757|15|0.348129|14|-0.176523|14|2023-02-17|||||||||||||||0.868|0.08757|1.36879|3.02726|0.08926|1.87292|1.81117||||||||||||||||||28855|20616|24054|32628|26304|23062|42852||||||||||||||||||0.12925|0.09585|0.08794||0.08953|0.08885|0.08869||||||||||||||||||-0.10676|-0.09056|-0.08773|-0.08845|-0.08917|-0.08871|-0.08843||||128|165|78|68|63|56|58|||||||||||||||||||||||||
2023-02-18 10:15:23|EJ.D.CSGN.CASH.IP|2097|2023-02-17 08:00:30|2023-02-17 16:19:50|273.3|2438.7|25.73538|2023-02-17|17.02059|8|0.54605|8|-0.218103|8|2023-02-17|||||||||17.02059|32.33117|48.34712|37.00715|53.59996|50.70639|18.82984|24.64846|43.89241||||||||||||||||3519|1977|1205|1774|1708|2237|3474|4294|3070||||||||||||||||0.06947|0.04788|0.04021|0.04216|0.04192|0.04064|0.05624|0.04976|0.04475||||||||||||||||-0.05428|-0.04734|-0.04179|-0.03839|-0.04033|-0.03932|-0.04684|-0.04534|-0.03889||||||||236|192|178|165|168|148|197|256|57|||||||||||||||||||||||||
2023-02-18 10:15:23|EJ.D.CSGN.CASH.IP|2097|2023-02-17 08:00:30|2023-02-17 16:19:50|273.3|2438.7|25.73538|2023-02-17|17.02059|8|0.54605|8|-0.218103|8|2023-02-17|||||||||17.02059|32.33117|48.34712|37.00715|53.59996|50.70639|18.82984|24.64846|43.89241||||||||||||||||3519|1977|1205|1774|1708|2237|3474|4294|3070||||||||||||||||0.06947|0.04788|0.04021|0.04216|0.04192|0.04064|0.05624|0.04976|0.04475||||||||||||||||-0.05428|-0.04734|-0.04179|-0.03839|-0.04033|-0.03932|-0.04684|-0.04534|-0.03889||||||||236|192|178|165|168|148|197|256|57|||||||||||||||||||||||||
2023-02-18 10:15:23|ED.D.DCX.CASH.IP|2822|2023-02-17 08:02:50|2023-02-17 16:29:50|7465|452.3|8.70337|2023-02-17|2.12206|8|0.516866|8|-0.202895|8|2023-02-17|||||||||2.12206|7.01556|10.61733|8.90576|14.533|16.39255|12.47643|8.38093|9.64995||||||||||||||||607|580|791|360|307|252|345|571|554||||||||||||||||0.04682|0.02689|0.02034|0.02309|0.01923|0.02091|0.02038|0.02102|0.02703||||||||||||||||-0.04259|-0.02756|-0.02543|-0.02642|-0.02021|-0.02087|-0.02214|-0.02141|-0.02863||||||||336|329|302|304|255|281|289|287|135|||||||||||||||||||||||||
2023-02-18 10:15:23|ED.D.DCX.CASH.IP|2822|2023-02-17 08:02:50|2023-02-17 16:29:50|7465|452.3|8.70337|2023-02-17|2.12206|8|0.516866|8|-0.202895|8|2023-02-17|||||||||2.12206|7.01556|10.61733|8.90576|14.533|16.39255|12.47643|8.38093|9.64995||||||||||||||||607|580|791|360|307|252|345|571|554||||||||||||||||0.04682|0.02689|0.02034|0.02309|0.01923|0.02091|0.02038|0.02102|0.02703||||||||||||||||-0.04259|-0.02756|-0.02543|-0.02642|-0.02021|-0.02087|-0.02214|-0.02141|-0.02863||||||||336|329|302|304|255|281|289|287|135|||||||||||||||||||||||||
2023-02-18 10:15:24|ED.D.DHERGY.CASH.IP|1963|2023-02-17 08:02:00|2023-02-17 16:29:50|4035|156|16.20959|2023-02-17|11.92664|16|0.399301|8|-0.962725|8|2023-02-17|||||||||14.95261|17.37733|29.25429|19.82837|29.03311|21.159|21.32485|20.96379|11.92664||||||||||||||||269|142|162|216|131|158|132|128|276||||||||||||||||0.08023|0.04943|0.05318|0.05623|0.04178|0.0465|0.04346|0.0449|0.05171||||||||||||||||-0.10128|-0.05121|-0.03438|-0.04036|-0.03965|-0.04875|-0.0472|-0.04912|-0.04323||||||||236|185|161|162|107|147|207|244|118|||||||||||||||||||||||||
2023-02-18 10:15:24|ED.D.DHERGY.CASH.IP|1963|2023-02-17 08:02:00|2023-02-17 16:29:50|4035|156|16.20959|2023-02-17|11.92664|16|0.399301|8|-0.962725|8|2023-02-17|||||||||14.95261|17.37733|29.25429|19.82837|29.03311|21.159|21.32485|20.96379|11.92664||||||||||||||||269|142|162|216|131|158|132|128|276||||||||||||||||0.08023|0.04943|0.05318|0.05623|0.04178|0.0465|0.04346|0.0449|0.05171||||||||||||||||-0.10128|-0.05121|-0.03438|-0.04036|-0.03965|-0.04875|-0.0472|-0.04912|-0.04323||||||||236|185|161|162|107|147|207|244|118|||||||||||||||||||||||||
2023-02-18 10:15:24|SB.D.DAL.CASH.IP|2387|2023-02-16 23:36:50|2023-02-16 23:57:20|3829|1634.3|1.94616|2023-02-17|0.02609|19|3.683492|9|-0.340939|10|2023-02-17|57.18782|||||||||66.72807|67.10526|75.1187|68.86155|43.53297|1.72772|0.02636|0.02628|0.54416|0.02613|0.02609|2.36465|50.07399|||96|||||||||1|3|69|359|253|3832|1863|1283|1679|2232|1581|4509|889||||||||||||3.68349|||0.17097|0.04953|0.04951|0.03783|0.02766|0.02685|0.02851|0.02819|0.02809|0.03918||||||||||||-0.13175|-0.31479||-0.07876|-0.08907|-0.05333|-0.03213|-0.03027|-0.03111|-0.02762|-0.02608|-0.03441|-0.16949|||7|3|3|4|16|23|178|309|212|193|170|157|171|12|||||||||||0||||||||||||||
2023-02-18 10:15:24|SB.D.DAL.CASH.IP|2387|2023-02-16 23:36:50|2023-02-16 23:57:20|3829|1634.3|1.94616|2023-02-17|0.02609|19|3.683492|9|-0.340939|10|2023-02-17|57.18782|||||||||66.72807|67.10526|75.1187|68.86155|43.53297|1.72772|0.02636|0.02628|0.54416|0.02613|0.02609|2.36465|50.07399|||96|||||||||1|3|69|359|253|3832|1863|1283|1679|2232|1581|4509|889||||||||||||3.68349|||0.17097|0.04953|0.04951|0.03783|0.02766|0.02685|0.02851|0.02819|0.02809|0.03918||||||||||||-0.13175|-0.31479||-0.07876|-0.08907|-0.05333|-0.03213|-0.03027|-0.03111|-0.02762|-0.02608|-0.03441|-0.16949|||7|3|3|4|16|23|178|309|212|193|170|157|171|12|||||||||||0||||||||||||||
2023-02-18 10:15:25|ED.D.DBK.CASH.IP|2692|2023-02-17 08:00:20|2023-02-17 16:29:50||1809.2|9.23975|2023-02-17|3.13523|8|0.186251|8|-0.184812|8|2023-02-17|||||||||3.13523|8.39413|12.77678|8.59293|16.62388|14.64397|14.63856|9.26381|16.41877||||||||||||||||2337|4095|1426|1734|1624|905|1919|1921|2171||||||||||||||||0.03928|0.0354|0.02365|0.02402|0.02239|0.01935|0.02243|0.02202|0.0199||||||||||||||||-0.03806|-0.02692|-0.02403|-0.02214|-0.02174|-0.01996|-0.02448|-0.02674|-0.02626||||||||324|299|306|257|235|260|219|249|122|||||||||||||||||||||||||
2023-02-18 10:15:25|ED.D.DBK.CASH.IP|2692|2023-02-17 08:00:20|2023-02-17 16:29:50||1809.2|9.23975|2023-02-17|3.13523|8|0.186251|8|-0.184812|8|2023-02-17|||||||||3.13523|8.39413|12.77678|8.59293|16.62388|14.64397|14.63856|9.26381|16.41877||||||||||||||||2337|4095|1426|1734|1624|905|1919|1921|2171||||||||||||||||0.03928|0.0354|0.02365|0.02402|0.02239|0.01935|0.02243|0.02202|0.0199||||||||||||||||-0.03806|-0.02692|-0.02403|-0.02214|-0.02174|-0.01996|-0.02448|-0.02674|-0.02626||||||||324|299|306|257|235|260|219|249|122|||||||||||||||||||||||||
2023-02-18 10:15:26|ED.D.LHAG.CASH.IP|2178|2023-02-17 08:00:20|2023-02-17 16:29:50|970.8|469.8|13.84171|2023-02-17|6.09974|8|0.15599|8|-0.166303|8|2023-02-17|||||||||6.09974|9.73289|11.9436|19.14204|26.79368|22.09995|24.35761|27.53777|17.54056||||||||||||||||800|801|507|476|279|371|338|505|835||||||||||||||||0.03423|0.02431|0.01753|0.01698|0.01571|0.01542|0.0153|0.01494|0.01444||||||||||||||||-0.03119|-0.02501|-0.02424|-0.01563|-0.01465|-0.0137|-0.01713|-0.01749|-0.01792||||||||314|237|193|136|198|154|189|218|97|||||||||||||||||||||||||
2023-02-18 10:15:26|ED.D.LHAG.CASH.IP|2178|2023-02-17 08:00:20|2023-02-17 16:29:50|970.8|469.8|13.84171|2023-02-17|6.09974|8|0.15599|8|-0.166303|8|2023-02-17|||||||||6.09974|9.73289|11.9436|19.14204|26.79368|22.09995|24.35761|27.53777|17.54056||||||||||||||||800|801|507|476|279|371|338|505|835||||||||||||||||0.03423|0.02431|0.01753|0.01698|0.01571|0.01542|0.0153|0.01494|0.01444||||||||||||||||-0.03119|-0.02501|-0.02424|-0.01563|-0.01465|-0.0137|-0.01713|-0.01749|-0.01792||||||||314|237|193|136|198|154|189|218|97|||||||||||||||||||||||||
2023-02-18 10:15:26|SB.D.D.CASH.IP|2237|2023-02-17 14:30:00|2023-02-17 20:59:50|5869|1062.3|5.65532|2023-02-17|2.13981|20|0.41415|14|-0.20679|14|2023-02-17|||||||||||||||4.62336|3.66954|7.92937|6.42509|12.79629|10.09866|2.13981||||||||||||||||||1495|1440|1124|753|795|797|2042||||||||||||||||||0.04156|0.02727|0.02588|0.02192|0.02172|0.02192|0.02701||||||||||||||||||-0.03921|-0.02938|-0.02478|-0.02163|-0.02125|-0.02006|-0.02364||||175|330|291|250|274|258|283|||||||||||||||||||||||||
2023-02-18 10:15:26|SB.D.D.CASH.IP|2237|2023-02-17 14:30:00|2023-02-17 20:59:50|5869|1062.3|5.65532|2023-02-17|2.13981|20|0.41415|14|-0.20679|14|2023-02-17|||||||||||||||4.62336|3.66954|7.92937|6.42509|12.79629|10.09866|2.13981||||||||||||||||||1495|1440|1124|753|795|797|2042||||||||||||||||||0.04156|0.02727|0.02588|0.02192|0.02172|0.02192|0.02701||||||||||||||||||-0.03921|-0.02938|-0.02478|-0.02163|-0.02125|-0.02006|-0.02364||||175|330|291|250|274|258|283|||||||||||||||||||||||||
2023-02-18 10:15:27|EJ.D.DUFNSW.CASH.IP|961|2023-02-17 08:00:30|2023-02-17 16:19:50|4156|126.8|14.38897|2023-02-17|20.53883|8|0.121389|10|-0.292969|8|2023-02-17|||||||||20.53883|21.21307|26.83377|32.18671|27.50004|35.60617|25.39665|23.63124|24.17361||||||||||||||||139|115|115|132|184|245|154|217|277||||||||||||||||0.04239|0.03151|0.04852|0.02432|0.03784|0.04244|0.02816|0.03767|0.02407||||||||||||||||-0.04989|-0.0412|-0.04642|-0.04859|-0.04581|-0.03304|-0.03418|-0.02592|-0.03005||||||||88|52|56|56|51|45|71|89|29|||||||||||||||||||||||||
2023-02-18 10:15:27|EJ.D.DUFNSW.CASH.IP|961|2023-02-17 08:00:30|2023-02-17 16:19:50|4156|126.8|14.38897|2023-02-17|20.53883|8|0.121389|10|-0.292969|8|2023-02-17|||||||||20.53883|21.21307|26.83377|32.18671|27.50004|35.60617|25.39665|23.63124|24.17361||||||||||||||||139|115|115|132|184|245|154|217|277||||||||||||||||0.04239|0.03151|0.04852|0.02432|0.03784|0.04244|0.02816|0.03767|0.02407||||||||||||||||-0.04989|-0.0412|-0.04642|-0.04859|-0.04581|-0.03304|-0.03418|-0.02592|-0.03005||||||||88|52|56|56|51|45|71|89|29|||||||||||||||||||||||||
2023-02-18 10:15:27|SB.D.EQR.CASH.IP|2060|2023-02-17 14:30:00|2023-02-17 20:59:50|6583|595.7|20.60795|2023-02-17|18.23543|20|0.380691|20|-0.136716|20|2023-02-17|||||||||||||||26.51061|19.70633|27.03523|27.26264|28.21037|25.94873|18.23543||||||||||||||||||720|287|241|236|202|251|2649||||||||||||||||||0.0404|0.0305|0.02605|0.02134|0.02231|0.01935|0.02849||||||||||||||||||-0.03939|-0.02718|-0.02538|-0.02247|-0.02062|-0.02021|-0.0274||||121|300|274|257|259|243|291|||||||||||||||||||||||||
2023-02-18 10:15:27|SB.D.EQR.CASH.IP|2060|2023-02-17 14:30:00|2023-02-17 20:59:50|6583|595.7|20.60795|2023-02-17|18.23543|20|0.380691|20|-0.136716|20|2023-02-17|||||||||||||||26.51061|19.70633|27.03523|27.26264|28.21037|25.94873|18.23543||||||||||||||||||720|287|241|236|202|251|2649||||||||||||||||||0.0404|0.0305|0.02605|0.02134|0.02231|0.01935|0.02849||||||||||||||||||-0.03939|-0.02718|-0.02538|-0.02247|-0.02062|-0.02021|-0.0274||||121|300|274|257|259|243|291|||||||||||||||||||||||||
2023-02-18 10:15:28|UB.D.EXPE.CASH.IP|2104|2023-02-17 14:30:00|2023-02-17 20:59:50|10897|1017.9|16.9211|2023-02-17|17.08563|18|0.193263|14|-0.317806|14|2023-02-17|||||||||||||||17.98136|17.85341|24.38625|24.37056|17.08563|24.74197|18.12663||||||||||||||||||1909|1576|1004|860|600|659|1681||||||||||||||||||0.05355|0.03988|0.04019|0.03342|0.02766|0.02408|0.02682||||||||||||||||||-0.07125|-0.04801|-0.04187|-0.03472|-0.02549|-0.03244|-0.02811||||168|287|263|222|229|251|304|||||||||||||||||||||||||
2023-02-18 10:15:28|UB.D.EXPE.CASH.IP|2104|2023-02-17 14:30:00|2023-02-17 20:59:50|10897|1017.9|16.9211|2023-02-17|17.08563|18|0.193263|14|-0.317806|14|2023-02-17|||||||||||||||17.98136|17.85341|24.38625|24.37056|17.08563|24.74197|18.12663||||||||||||||||||1909|1576|1004|860|600|659|1681||||||||||||||||||0.05355|0.03988|0.04019|0.03342|0.02766|0.02408|0.02682||||||||||||||||||-0.07125|-0.04801|-0.04187|-0.03472|-0.02549|-0.03244|-0.02811||||168|287|263|222|229|251|304|||||||||||||||||||||||||
2023-02-18 10:15:28|SC.D.FRT.CASH.IP|1488|2023-02-17 14:30:00|2023-02-17 20:59:50|10908|111.9|34.72836|2023-02-17|23.84905|20|0.663656|14|-0.191991|14|2023-02-17|||||||||||||||41.24128|64.19935|51.24056|63.36527|38.24212|39.66694|23.84905||||||||||||||||||111|50|72|65|91|120|336||||||||||||||||||0.04154|0.02034|0.02352|0.01943|0.02135|0.0194|0.02342||||||||||||||||||-0.07633|-0.04353|-0.02982|-0.02834|-0.0246|-0.02212|-0.02561||||117|184|170|150|144|159|210|||||||||||||||||||||||||
2023-02-18 10:15:28|SC.D.FRT.CASH.IP|1488|2023-02-17 14:30:00|2023-02-17 20:59:50|10908|111.9|34.72836|2023-02-17|23.84905|20|0.663656|14|-0.191991|14|2023-02-17|||||||||||||||41.24128|64.19935|51.24056|63.36527|38.24212|39.66694|23.84905||||||||||||||||||111|50|72|65|91|120|336||||||||||||||||||0.04154|0.02034|0.02352|0.01943|0.02135|0.0194|0.02342||||||||||||||||||-0.07633|-0.04353|-0.02982|-0.02834|-0.0246|-0.02212|-0.02561||||117|184|170|150|144|159|210|||||||||||||||||||||||||
2023-02-18 10:15:29|SC.D.F.CASH.IP|3176|2023-02-16 23:42:10|2023-02-16 23:59:50||12762.7|2.18841|2023-02-17|0.07785|20|0.310559|21|-0.3108|21|2023-02-17|57.74607|||||||||58.62706||76.99527|66.72909|50.05674|3.14637|2.34877|3.15282|1.68989|0.07827|0.078|0.07785|23.62525|||617|||||||||401||635|734|1308|40595|31558|43509|35617|27453|42008|74360|36486|||0.15516|||||||||0.11762|||0.19528|0.07806|0.10376|0.07845|0.09398|0.07838|0.07835|0.07804|0.07788|0.1552|||-0.07764|||||||||-0.19537||-0.15637|-0.1038|-0.07802|-0.09246|-0.07836|-0.0784|-0.07825||||-0.2067|||26|12|13|15|22|98|132|65|62|49|46|60|17|||||||||||||||||||||||||
2023-02-18 10:15:29|SC.D.F.CASH.IP|3176|2023-02-16 23:42:10|2023-02-16 23:59:50||12762.7|2.18841|2023-02-17|0.07785|20|0.310559|21|-0.3108|21|2023-02-17|57.74607|||||||||58.62706||76.99527|66.72909|50.05674|3.14637|2.34877|3.15282|1.68989|0.07827|0.078|0.07785|23.62525|||617|||||||||401||635|734|1308|40595|31558|43509|35617|27453|42008|74360|36486|||0.15516|||||||||0.11762|||0.19528|0.07806|0.10376|0.07845|0.09398|0.07838|0.07835|0.07804|0.07788|0.1552|||-0.07764|||||||||-0.19537||-0.15637|-0.1038|-0.07802|-0.09246|-0.07836|-0.0784|-0.07825||||-0.2067|||26|12|13|15|22|98|132|65|62|49|46|60|17|||||||||||||||||||||||||
2023-02-18 10:15:30|SC.D.GMUS.CASH.IP|2710|2023-02-16 23:39:30|2023-02-16 23:58:50||3508.6|3.96987|2023-02-17|0.31922|15|2.980373|9|-1.506373|21|2023-02-17|90.92396|||||||||64.99068|100|77.43511|78.38413|62.58031|7.49854|0.31922|0.36818|1.23762|1.89168|0.53604|0.82933|43.12559|||47|||||||||17|206|86|86|191|6312|5870|3366|2714|3053|4737|8640|4438||||||||||||0.84478||0.09995|0.13282|0.05836|0.04722|0.03986|0.03116|0.02766|0.02681|0.03382|0.03012|||||||||||||-0.19157|-0.11663|-0.2458|-0.13739|-0.11084|-0.05433|-0.03543|-0.03054|-0.02641|-0.02514|-0.0279|-0.02896|-0.81116|||11|17|8|22|23|16|201|338|290|247|214|195|248|7|||||||||||||||||||||||||
2023-02-18 10:15:30|SC.D.GMUS.CASH.IP|2710|2023-02-16 23:39:30|2023-02-16 23:58:50||3508.6|3.96987|2023-02-17|0.31922|15|2.980373|9|-1.506373|21|2023-02-17|90.92396|||||||||64.99068|100|77.43511|78.38413|62.58031|7.49854|0.31922|0.36818|1.23762|1.89168|0.53604|0.82933|43.12559|||47|||||||||17|206|86|86|191|6312|5870|3366|2714|3053|4737|8640|4438||||||||||||0.84478||0.09995|0.13282|0.05836|0.04722|0.03986|0.03116|0.02766|0.02681|0.03382|0.03012|||||||||||||-0.19157|-0.11663|-0.2458|-0.13739|-0.11084|-0.05433|-0.03543|-0.03054|-0.02641|-0.02514|-0.0279|-0.02896|-0.81116|||11|17|8|22|23|16|201|338|290|247|214|195|248|7|||||||||||||||||||||||||
2023-02-18 10:15:30|UB.D.GILD.CASH.IP|2541|2023-02-16 23:48:10|2023-02-16 23:54:30|8302|749.4|16.32468|2023-02-17|4.5727|15|0.181159|9|-0.530285|21|2023-02-17||||||||||94.62364|93.13967|54.07818|50.16033|98.28419|14.54031|4.5727|7.49493|9.74684|18.71082|10.86784|5.15941|62.77852||||||||||||3|3|2|676|5|878|848|913|692|409|861|2026|679||||||||||||0.08191|0.05132|0.07648||0.06032|0.03847|0.02332|0.02009|0.01928|0.0151|0.01578|0.01675|||||||||||||-0.10924|-0.09947|-0.07662|-0.07239|-0.04518|-0.05844|-0.0254|-0.02062|-0.01933|-0.01495|-0.01418|-0.01895|-0.49537|||111|29|65|14|58|208|308|281|257|230|258|311|8|||||||||||||||||||||||||
2023-02-18 10:15:30|UB.D.GILD.CASH.IP|2541|2023-02-16 23:48:10|2023-02-16 23:54:30|8302|749.4|16.32468|2023-02-17|4.5727|15|0.181159|9|-0.530285|21|2023-02-17||||||||||94.62364|93.13967|54.07818|50.16033|98.28419|14.54031|4.5727|7.49493|9.74684|18.71082|10.86784|5.15941|62.77852||||||||||||3|3|2|676|5|878|848|913|692|409|861|2026|679||||||||||||0.08191|0.05132|0.07648||0.06032|0.03847|0.02332|0.02009|0.01928|0.0151|0.01578|0.01675|||||||||||||-0.10924|-0.09947|-0.07662|-0.07239|-0.04518|-0.05844|-0.0254|-0.02062|-0.01933|-0.01495|-0.01418|-0.01895|-0.49537|||111|29|65|14|58|208|308|281|257|230|258|311|8|||||||||||||||||||||||||
2023-02-18 10:15:31|SC.D.HLTUS.CASH.IP|2029|2023-02-17 14:30:00|2023-02-17 20:59:50|14633|367.9|17.08582|2023-02-17|12.24517|20|0.191035|14|-0.325954|14|2023-02-17|||||||||||||||22.67139|22.49889|20.22501|24.05439|27.37845|20.62132|12.24517||||||||||||||||||784|490|481|241|174|204|691||||||||||||||||||0.0349|0.02411|0.02243|0.01474|0.01721|0.0154|0.0178||||||||||||||||||-0.04548|-0.02468|-0.01938|-0.01869|-0.01575|-0.01543|-0.01702||||124|245|218|229|256|272|311|||||||||||||||||||||||||
2023-02-18 10:15:31|SC.D.HLTUS.CASH.IP|2029|2023-02-17 14:30:00|2023-02-17 20:59:50|14633|367.9|17.08582|2023-02-17|12.24517|20|0.191035|14|-0.325954|14|2023-02-17|||||||||||||||22.67139|22.49889|20.22501|24.05439|27.37845|20.62132|12.24517||||||||||||||||||784|490|481|241|174|204|691||||||||||||||||||0.0349|0.02411|0.02243|0.01474|0.01721|0.0154|0.0178||||||||||||||||||-0.04548|-0.02468|-0.01938|-0.01869|-0.01575|-0.01543|-0.01702||||124|245|218|229|256|272|311|||||||||||||||||||||||||
2023-02-18 10:15:31|SD.D.JKSUS.CASH.IP|1093|2023-02-17 14:30:00|2023-02-17 20:59:50|5075|527.8|26.45246|2023-02-17|24.75672|14|0.477992|14|-0.514953|14|2023-02-17|||||||||||||||24.75672|30.39516|42.46173|55.35943|64.46005|58.05375|33.6398||||||||||||||||||1529|638|600|383|251|269|1018||||||||||||||||||0.15003|0.08095|0.0643|0.05598|0.05783|0.05757|0.05031||||||||||||||||||-0.17464|-0.17321|-0.10673|-0.0713|-0.0835|-0.06232|-0.05493||||86|136|104|76|73|69|158|||||||||||||||||||||||||
2023-02-18 10:15:31|SD.D.JKSUS.CASH.IP|1093|2023-02-17 14:30:00|2023-02-17 20:59:50|5075|527.8|26.45246|2023-02-17|24.75672|14|0.477992|14|-0.514953|14|2023-02-17|||||||||||||||24.75672|30.39516|42.46173|55.35943|64.46005|58.05375|33.6398||||||||||||||||||1529|638|600|383|251|269|1018||||||||||||||||||0.15003|0.08095|0.0643|0.05598|0.05783|0.05757|0.05031||||||||||||||||||-0.17464|-0.17321|-0.10673|-0.0713|-0.0835|-0.06232|-0.05493||||86|136|104|76|73|69|158|||||||||||||||||||||||||
2023-02-18 10:15:32|SD.D.JMIAUS.CASH.IP|1311|2023-02-17 14:30:00|2023-02-17 20:59:50||2362.9|0.11772|2023-02-17|0.27938|14|0.286533|18|-0.557103|14|2023-02-17|||||||||||||||0.27938|0.28194|0.28341|0.28341|0.2842|0.28205|5.52928||||||||||||||||||8846|6302|10158|13596|14462|6580|8139||||||||||||||||||0.27958|0.28209|0.2849|0.2849|0.28518||||||||||||||||||||-0.38056|-0.28122|||-0.2849|-0.28129|||||59|56|20|14|15|11|19|||||||||||||||||||||||||
2023-02-18 10:15:32|SD.D.JMIAUS.CASH.IP|1311|2023-02-17 14:30:00|2023-02-17 20:59:50||2362.9|0.11772|2023-02-17|0.27938|14|0.286533|18|-0.557103|14|2023-02-17|||||||||||||||0.27938|0.28194|0.28341|0.28341|0.2842|0.28205|5.52928||||||||||||||||||8846|6302|10158|13596|14462|6580|8139||||||||||||||||||0.27958|0.28209|0.2849|0.2849|0.28518||||||||||||||||||||-0.38056|-0.28122|||-0.2849|-0.28129|||||59|56|20|14|15|11|19|||||||||||||||||||||||||
2023-02-18 10:15:32|EG.D.KPN.CASH.IP|1426|2023-02-17 08:00:00|2023-02-17 16:29:50|325|1822.7|21.89874|2023-02-17|17.42001|16|0.094073|8|-0.094044|8|2023-02-17|||||||||32.98649|36.51995|30.92248|27.56218|39.19999|31.09415|26.52322|33.93755|17.42001||||||||||||||||1584|1839|1950|2342|2292|1632|2677|2118|2891||||||||||||||||0.03884|0.03457|0.03094|0.03601|0.03075|0.03067|0.03063|0.03064|0.03073||||||||||||||||-0.03634|-0.03599|-0.03419|-0.03088|-0.03204|-0.03319|-0.04129|-0.03827|-0.03072||||||||173|137|123|69|97|103|117|115|46|||||||||||||||||||||||||
2023-02-18 10:15:32|EG.D.KPN.CASH.IP|1426|2023-02-17 08:00:00|2023-02-17 16:29:50|325|1822.7|21.89874|2023-02-17|17.42001|16|0.094073|8|-0.094044|8|2023-02-17|||||||||32.98649|36.51995|30.92248|27.56218|39.19999|31.09415|26.52322|33.93755|17.42001||||||||||||||||1584|1839|1950|2342|2292|1632|2677|2118|2891||||||||||||||||0.03884|0.03457|0.03094|0.03601|0.03075|0.03067|0.03063|0.03064|0.03073||||||||||||||||-0.03634|-0.03599|-0.03419|-0.03088|-0.03204|-0.03319|-0.04129|-0.03827|-0.03072||||||||173|137|123|69|97|103|117|115|46|||||||||||||||||||||||||
2023-02-18 10:15:33|SD.D.LMT.CASH.IP|1735|2023-02-17 14:30:00|2023-02-17 20:59:50|47552|247.8|32.36813|2023-02-17|32.016|20|0.43186|14|-0.141994|14|2023-02-17|||||||||||||||35.92288|39.39708|45.03837|45.06161|46.02335|45.99448|32.016||||||||||||||||||519|306|270|177|161|134|413||||||||||||||||||0.0411|0.02154|0.01416|0.01466|0.01583|0.01275|0.01337||||||||||||||||||-0.04811|-0.02634|-0.02305|-0.01944|-0.02759|-0.01591|-0.01426||||120|277|180|211|137|198|247|||||||||||||||||||||||||
2023-02-18 10:15:33|SD.D.LMT.CASH.IP|1735|2023-02-17 14:30:00|2023-02-17 20:59:50|47552|247.8|32.36813|2023-02-17|32.016|20|0.43186|14|-0.141994|14|2023-02-17|||||||||||||||35.92288|39.39708|45.03837|45.06161|46.02335|45.99448|32.016||||||||||||||||||519|306|270|177|161|134|413||||||||||||||||||0.0411|0.02154|0.01416|0.01466|0.01583|0.01275|0.01337||||||||||||||||||-0.04811|-0.02634|-0.02305|-0.01944|-0.02759|-0.01591|-0.01426||||120|277|180|211|137|198|247|||||||||||||||||||||||||
2023-02-18 10:15:33|EC.D.MCA.CASH.IP|2908|2023-02-17 08:00:20|2023-02-17 16:29:50|81810|19.2|4.03787|2023-02-17|2.86382|11|0.148478|8|-0.172329|8|2023-02-17|||||||||3.85861|5.96789|3.49623|2.86382|7.84307|4.65639|2.90775|3.78287|4.94342||||||||||||||||25|14|42|18|13|13|21|18|16||||||||||||||||0.03186|0.02263|0.02152|0.02103|0.01631|0.01662|0.02105|0.01967|0.01724||||||||||||||||-0.03359|-0.01945|-0.02472|-0.01972|-0.01833|-0.0163|-0.01819|-0.02025|-0.01953||||||||339|336|316|316|281|280|311|345|142|||||||||||||||||||||||||
2023-02-18 10:15:33|EC.D.MCA.CASH.IP|2908|2023-02-17 08:00:20|2023-02-17 16:29:50|81810|19.2|4.03787|2023-02-17|2.86382|11|0.148478|8|-0.172329|8|2023-02-17|||||||||3.85861|5.96789|3.49623|2.86382|7.84307|4.65639|2.90775|3.78287|4.94342||||||||||||||||25|14|42|18|13|13|21|18|16||||||||||||||||0.03186|0.02263|0.02152|0.02103|0.01631|0.01662|0.02105|0.01967|0.01724||||||||||||||||-0.03359|-0.01945|-0.02472|-0.01972|-0.01833|-0.0163|-0.01819|-0.02025|-0.01953||||||||339|336|316|316|281|280|311|345|142|||||||||||||||||||||||||
2023-02-18 10:15:34|UC.D.MRNAUS.CASH.IP|2811|2023-02-16 23:47:10|2023-02-16 23:59:30|16621|821|12.4775|2023-02-17|8.30606|15|1.116564|14|-0.803868|14|2023-02-17|66.81879|||||||||64.76282|54.4405|65.57691|79.45342|46.27482|8.64401|8.30606|14.58971|17.61621|12.06831|17.84304|8.52311|37.60897|||259|||||||||180|251|109|108|501|2533|1501|979|735|750|522|1042|168|||0.15644|||||||||0.08892|0.12909|0.05168|0.09217|0.08892|0.11694|0.04986|0.04032|0.03369|0.02414|0.02732|0.0259|0.00602|||-0.24859|||||||||-0.16384|-0.13555|-0.07437|-0.10578|-0.14117|-0.14619|-0.06187|-0.04498|-0.03684|-0.0329|-0.02954|-0.02987|-0.07204|||27|59|61|29|29|26|189|304|241|205|183|236|283|8|||||||||||||||||||||||||
2023-02-18 10:15:34|UC.D.MRNAUS.CASH.IP|2811|2023-02-16 23:47:10|2023-02-16 23:59:30|16621|821|12.4775|2023-02-17|8.30606|15|1.116564|14|-0.803868|14|2023-02-17|66.81879|||||||||64.76282|54.4405|65.57691|79.45342|46.27482|8.64401|8.30606|14.58971|17.61621|12.06831|17.84304|8.52311|37.60897|||259|||||||||180|251|109|108|501|2533|1501|979|735|750|522|1042|168|||0.15644|||||||||0.08892|0.12909|0.05168|0.09217|0.08892|0.11694|0.04986|0.04032|0.03369|0.02414|0.02732|0.0259|0.00602|||-0.24859|||||||||-0.16384|-0.13555|-0.07437|-0.10578|-0.14117|-0.14619|-0.06187|-0.04498|-0.03684|-0.0329|-0.02954|-0.02987|-0.07204|||27|59|61|29|29|26|189|304|241|205|183|236|283|8|||||||||||||||||||||||||
2023-02-18 10:15:34|EJ.D.NESN.CASH.IP|2255|2023-02-17 08:00:10|2023-02-17 16:19:50|10940|495.2|9.10716|2023-02-17|3.04889|16|0.149673|8|-0.167411|8|2023-02-17|||||||||9.98519|20.21778|19.80449|20.29588|18.43776|18.13727|11.66246|3.98616|3.04889||||||||||||||||766|364|349|295|258|359|578|502|727||||||||||||||||0.04352|0.02729|0.0204|0.01848|0.02185|0.01938|0.02351|0.02116|0.01938||||||||||||||||-0.039|-0.02248|-0.02162|-0.01848|-0.01848|-0.02061|-0.02587|-0.01834|-0.01831||||||||262|203|187|143|114|149|146|126|66|||||||||||||||||||||||||
2023-02-18 10:15:34|EJ.D.NESN.CASH.IP|2255|2023-02-17 08:00:10|2023-02-17 16:19:50|10940|495.2|9.10716|2023-02-17|3.04889|16|0.149673|8|-0.167411|8|2023-02-17|||||||||9.98519|20.21778|19.80449|20.29588|18.43776|18.13727|11.66246|3.98616|3.04889||||||||||||||||766|364|349|295|258|359|578|502|727||||||||||||||||0.04352|0.02729|0.0204|0.01848|0.02185|0.01938|0.02351|0.02116|0.01938||||||||||||||||-0.039|-0.02248|-0.02162|-0.01848|-0.01848|-0.02061|-0.02587|-0.01834|-0.01831||||||||262|203|187|143|114|149|146|126|66|||||||||||||||||||||||||
2023-02-18 10:15:35|SE.D.NIOUS.CASH.IP|3465|2023-02-16 23:46:20|2023-02-16 23:59:50||8503.4|2.15588|2023-02-17|0.09865|20|0.39801|9|-0.49505|14|2023-02-17|41.24028|||||||||42.95652|46.21512|50.04975|44.50517|26.74927|4.1542|2.87389|3.94222|0.0993|6.98905|0.09901|0.09865|53.39898|||823|||||||||1295|829|2425|2364|4412|30236|27727|33609|19902|21386|32068|49767|1315|||0.09857|||||||||0.19891||0.0995||0.09911|0.143|0.10778|0.11265|0.09935|0.09936|0.09909|0.09854|0.19704|||-0.09823|||||||||-0.09931|-0.0994|-0.0996|-0.0993|-0.09891|-0.12694|-0.10371|-0.09986|-0.09917|-0.09927|-0.09901|-0.09833|-0.19651|||17|35|13|10|18|30|148|144|78|60|58|48|71|15|||||||||||||||||||||||||
2023-02-18 10:15:35|SE.D.NIOUS.CASH.IP|3465|2023-02-16 23:46:20|2023-02-16 23:59:50||8503.4|2.15588|2023-02-17|0.09865|20|0.39801|9|-0.49505|14|2023-02-17|41.24028|||||||||42.95652|46.21512|50.04975|44.50517|26.74927|4.1542|2.87389|3.94222|0.0993|6.98905|0.09901|0.09865|53.39898|||823|||||||||1295|829|2425|2364|4412|30236|27727|33609|19902|21386|32068|49767|1315|||0.09857|||||||||0.19891||0.0995||0.09911|0.143|0.10778|0.11265|0.09935|0.09936|0.09909|0.09854|0.19704|||-0.09823|||||||||-0.09931|-0.0994|-0.0996|-0.0993|-0.09891|-0.12694|-0.10371|-0.09986|-0.09917|-0.09927|-0.09901|-0.09833|-0.19651|||17|35|13|10|18|30|148|144|78|60|58|48|71|15|||||||||||||||||||||||||
2023-02-18 10:15:36|EJ.D.NOV.CASH.IP|2145|2023-02-17 08:00:30|2023-02-17 16:19:50|8022|321|4.48607|2023-02-17|3.79481|14|0.176656|8|-0.150905|8|2023-02-17|||||||||7.16351|7.15661|5.89493|7.70488|9.15913|4.0452|3.79481|4.89085|4.42458||||||||||||||||369|317|322|216|220|299|420|575|448||||||||||||||||0.02673|0.01574|0.01644|0.01542|0.01441|0.01567|0.01885|0.01521|0.01556||||||||||||||||-0.02293|-0.01532|-0.01362|-0.01605|-0.01356|-0.01583|-0.01628|-0.01566|-0.01698||||||||266|196|153|130|164|124|238|246|68|||||||||||||||||||||||||
2023-02-18 10:15:36|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-02-17|3.79481|14|0.176656|8|-0.150905|8|2023-02-17|||||||||7.16351|7.15661|5.89493|7.70488|9.15913|4.0452|3.79481|4.89085|4.42458||||||||||||||||369|317|322|216|220|299|420|575|448||||||||||||||||0.02673|0.01574|0.01644|0.01542|0.01441|0.01567|0.01885|0.01521|0.01556||||||||||||||||-0.02293|-0.01532|-0.01362|-0.01605|-0.01356|-0.01583|-0.01628|-0.01566|-0.01698||||||||266|196|153|130|164|124|238|246|68|||||||||||||||||||||||||
2023-02-18 10:15:36|KA.D.OCDO.CASH.IP|1467|2023-02-17 08:00:10|2023-02-17 16:29:50||370.6|18.47914|2023-02-17|15.69298|15|0.682705|9|-0.387847|9|2023-02-17|||||||||27.80789|27.32602|22.23542|33.43492|35.4506|35.30922|25.89843|15.69298|19.41944||||||||||||||||609|655|302|176|279|237|387|276|547||||||||||||||||0.07487|0.07943|0.04113|0.03856|0.0601|0.05399|0.04308|0.04938|0.10081||||||||||||||||-0.10342|-0.08293|-0.06266|-0.04816|-0.03644|-0.06664|-0.06176|-0.05091|-0.05163||||||||152|158|113|117|82|88|124|109|62|||||||||||||||||||||||||
2023-02-18 10:15:36|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-02-17|15.69298|15|0.682705|9|-0.387847|9|2023-02-17|||||||||27.80789|27.32602|22.23542|33.43492|35.4506|35.30922|25.89843|15.69298|19.41944||||||||||||||||609|655|302|176|279|237|387|276|547||||||||||||||||0.07487|0.07943|0.04113|0.03856|0.0601|0.05399|0.04308|0.04938|0.10081||||||||||||||||-0.10342|-0.08293|-0.06266|-0.04816|-0.03644|-0.06664|-0.06176|-0.05091|-0.05163||||||||152|158|113|117|82|88|124|109|62|||||||||||||||||||||||||
2023-02-18 10:15:36|UC.D.ORLY.CASH.IP|1791|2023-02-17 14:30:00|2023-02-17 20:59:50|87302|152.8|22.57803|2023-02-17|18.33199|15|0.40724|14|-0.277457|14|2023-02-17|||||||||||||||22.96699|18.33199|36.20774|37.50289|25.35294|39.78371|23.16387||||||||||||||||||160|166|284|133|160|75|299||||||||||||||||||0.02091|0.01428|0.01589|0.01357|0.01653|0.0143|0.01402||||||||||||||||||-0.08493|-0.04851|-0.02592|-0.03119|-0.02527|-0.03023|-0.01856||||132|264|166|195|186|219|251|||||||||||||||||||||||||
2023-02-18 10:15:37|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-02-17|18.33199|15|0.40724|14|-0.277457|14|2023-02-17|||||||||||||||22.96699|18.33199|36.20774|37.50289|25.35294|39.78371|23.16387||||||||||||||||||160|166|284|133|160|75|299||||||||||||||||||0.02091|0.01428|0.01589|0.01357|0.01653|0.0143|0.01402||||||||||||||||||-0.08493|-0.04851|-0.02592|-0.03119|-0.02527|-0.03023|-0.01856||||132|264|166|195|186|219|251|||||||||||||||||||||||||
2023-02-18 10:15:37|SE.D.PLTRUS.CASH.IP|3794|2023-02-16 23:46:20|2023-02-16 23:59:50||12511.2|4.91175|2023-02-17|0.10871|20|0.852878|9|-0.625|14|2023-02-17|47.04681|||||||||37.11606|68.44458|65.48596|38.2227|37.7843|7.6854|1.32372|2.75581|1.25706|0.10927|1.92486|0.10871|44.54138|||973|||||||||749|331|281|1088|2230|34258|30274|61423|34086|27005|40079|60742|4712|||0.19428|||||||||0.28764|0.30485|0.21186|0.11939|0.10458|0.14909|0.12318|0.10891|0.12111|0.10935|0.10864|0.10893|0.10917|||-0.15834|||||||||-0.21174|-0.17104|-0.21062|-0.14324|-0.13428|-0.15947|-0.11695|-0.14456|-0.10897|-0.10925|-0.10881|-0.10799|-0.21763|||49|76|41|26|63|69|185|164|113|87|62|55|72|18|||||||||||||||||||||||||
2023-02-18 10:15:38|SE.D.PLTRUS.CASH.IP|3722|2023-02-17 00:00:00|2023-02-17 21:59:20||12738.7|4.73724|2023-02-17|0.10871|20|0.852878|9|-0.625|14|2023-02-17|47.04681|||||||||37.11606|68.44458|65.48596|38.2227|37.7843|7.6854|1.32372|2.75581|1.25706|0.10927|1.92486|0.10871|44.54138|||973|||||||||749|331|281|1088|2230|34258|30274|61423|34086|27005|40079|60742|4712|||0.19428|||||||||0.28764|0.30485|0.21186|0.11939|0.10458|0.14909|0.12318|0.10891|0.12111|0.10935|0.10864|0.10893|0.10917|||-0.15834|||||||||-0.21174|-0.17104|-0.21062|-0.14324|-0.13428|-0.15947|-0.11695|-0.14456|-0.10897|-0.10925|-0.10881|-0.10799|-0.21763|||49|76|41|26|63|69|185|164|113|87|62|55|72|18|||||||||||||||||||||||||
2023-02-18 10:15:38|UC.D.PYPLVUS.CASH.IP|3623|2023-02-16 23:45:40|2023-02-16 23:59:30||2001.9|12.09837|2023-02-17|0.02342|15|0.277045|9|-0.315623|9|2023-02-17|60.78087|||||||||66.10777|40.07042|50.13216|91.94418|45.85728|7.84074|0.02342|0.29954|1.77725|2.08859|2.37759|0.87094|60.08459|||44|||||||||37|5|6|111|169|5301|3259|2609|2217|1538|1950|3952|32605|||0.11825|||||||||0.09526|0.06848|0.02412|0.01972|0.0762|0.04682|0.04532|0.02704|0.02595|0.02296|0.02478|0.02596|||||||||||||-0.07527|-0.05441|-0.0249|-0.02748|-0.08808|-0.05565|-0.04144|-0.03491|-0.02746|-0.02514|-0.02223|-0.02844|-0.03354|||28|247|158|128|62|35|205|360|356|341|338|339|351|20|||||||||||||||||||||||||
2023-02-18 10:15:38|UC.D.PYPLVUS.CASH.IP|3206|2023-02-17 09:51:50|2023-02-17 21:57:40||2256.8|8.67213|2023-02-17|0.02342|15|0.277045|9|-0.315623|9|2023-02-17|60.78087|||||||||66.10777|40.07042|50.13216|91.94418|45.85728|7.84074|0.02342|0.29954|1.77725|2.08859|2.37759|0.87094|60.08459|||44|||||||||37|5|6|111|169|5301|3259|2609|2217|1538|1950|3952|32605|||0.11825|||||||||0.09526|0.06848|0.02412|0.01972|0.0762|0.04682|0.04532|0.02704|0.02595|0.02296|0.02478|0.02596|||||||||||||-0.07527|-0.05441|-0.0249|-0.02748|-0.08808|-0.05565|-0.04144|-0.03491|-0.02746|-0.02514|-0.02223|-0.02844|-0.03354|||28|247|158|128|62|35|205|360|356|341|338|339|351|20|||||||||||||||||||||||||
2023-02-18 10:15:38|UC.D.PTONUS.CASH.IP|2094|2023-02-16 23:48:00|2023-02-16 23:58:00|1356|2371.4|3.35432|2023-02-17|0.78988|15|3.171091|9|-1.325479|21|2023-02-17|53.62238|||||||||53.77271|100|67.11443|61.79382|16.86329|2.48987|0.78988|4.41817|2.15623|2.15572|2.88889|2.82969|45.81223|||893|||||||||649|0|227|164|1917|3118|3362|2197|2452|1957|2327|5358|30581|||0.34918|||||||||1.10684|0.0744||0.2214||0.13953|0.11431|0.08406|0.08939|0.08157|0.08801|0.07855|0.07413|||-0.46488|||||||||-0.19834|-0.14892|-0.1118|-0.36657||-0.12872|-0.10013|-0.08566|-0.07906|-0.08017|-0.07773|-0.08826|-0.6995|||15|17|6|3|13|6|167|279|207|192|144|142|145|11|||||||||||||||||||||||||
2023-02-18 10:15:39|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-02-17|0.78988|15|3.171091|9|-1.325479|21|2023-02-17|53.62238|||||||||53.77271|100|67.11443|61.79382|16.86329|2.48987|0.78988|4.41817|2.15623|2.15572|2.88889|2.82969|45.81223|||893|||||||||649|0|227|164|1917|3118|3362|2197|2452|1957|2327|5358|30581|||0.34918|||||||||1.10684|0.0744||0.2214||0.13953|0.11431|0.08406|0.08939|0.08157|0.08801|0.07855|0.07413|||-0.46488|||||||||-0.19834|-0.14892|-0.1118|-0.36657||-0.12872|-0.10013|-0.08566|-0.07906|-0.08017|-0.07773|-0.08826|-0.6995|||15|17|6|3|13|6|167|279|207|192|144|142|145|11|||||||||||||||||||||||||
2023-02-18 10:15:39|KA.D.RIO.CASH.IP|2431|2023-02-17 08:00:20|2023-02-17 16:29:50|6090|103.5|13.14424|2023-02-17|5.51323|8|0.179797|8|-0.130826|8|2023-02-17|||||||||5.51323|22.20117|24.79004|16.6145|15.25922|18.11397|13.93645|13.12947|29.64715||||||||||||||||165|109|95|57|78|86|165|111|141||||||||||||||||0.03987|0.02399|0.01894|0.02133|0.02134|0.01985|0.02499|0.02129|0.01899||||||||||||||||-0.03002|-0.02232|-0.02119|-0.02173|-0.02121|-0.02149|-0.0236|-0.02215|-0.01812||||||||274|230|210|205|151|188|230|290|135|||||||||||||||||||||||||
2023-02-18 10:15:39|KA.D.RIO.CASH.IP|2021|2023-02-17 09:16:40|2023-02-17 16:29:50|6090|95.3|14.76545|2023-02-17|5.51323|8|0.179797|8|-0.130826|8|2023-02-17|||||||||5.51323|22.20117|24.79004|16.6145|15.25922|18.11397|13.93645|13.12947|29.64715||||||||||||||||165|109|95|57|78|86|165|111|141||||||||||||||||0.03987|0.02399|0.01894|0.02133|0.02134|0.01985|0.02499|0.02129|0.01899||||||||||||||||-0.03002|-0.02232|-0.02119|-0.02173|-0.02121|-0.02149|-0.0236|-0.02215|-0.01812||||||||274|230|210|205|151|188|230|290|135|||||||||||||||||||||||||
2023-02-18 10:15:40|EJ.D.ROG.CASH.IP|2304|2023-02-17 08:00:30|2023-02-17 16:19:50|27975|131.5|4.61398|2023-02-17|0.0195|16|0.327273|8|-0.108676|8|2023-02-17|||||||||9.26272|7.20851|4.83846|3.92486|9.543|10.93887|4.97509|5.83929|0.0195||||||||||||||||163|78|104|147|146|143|176|207|260||||||||||||||||0.03462|0.01814|0.02023|0.01934|0.02255|0.02715|0.02214|0.02217|0.01788||||||||||||||||-0.03069|-0.01884|-0.02172|-0.02192|-0.01932|-0.02209|-0.0253|-0.02232|-0.02234||||||||249|153|166|128|189|174|222|189|33|||||||||||||||||||||||||
2023-02-18 10:15:40|EJ.D.ROG.CASH.IP|2304|2023-02-17 08:00:30|2023-02-17 16:19:50|27975|131.5|4.61398|2023-02-17|0.0195|16|0.327273|8|-0.108676|8|2023-02-17|||||||||9.26272|7.20851|4.83846|3.92486|9.543|10.93887|4.97509|5.83929|0.0195||||||||||||||||163|78|104|147|146|143|176|207|260||||||||||||||||0.03462|0.01814|0.02023|0.01934|0.02255|0.02715|0.02214|0.02217|0.01788||||||||||||||||-0.03069|-0.01884|-0.02172|-0.02192|-0.01932|-0.02209|-0.0253|-0.02232|-0.02234||||||||249|153|166|128|189|174|222|189|33|||||||||||||||||||||||||
2023-02-18 10:15:40|KA.D.RR.CASH.IP|2110|2023-02-17 08:00:10|2023-02-17 16:29:50|112.54|2904.3|11.21345|2023-02-17|13.0041|9|0.250045|8|-0.19559|8|2023-02-17|||||||||13.67983|13.0041|20.49759|30.41023|20.23108|20.3747|17.61411|17.64836|18.51109||||||||||||||||4828|3248|2613|2305|2630|3206|3210|2369|5242||||||||||||||||0.04427|0.03869|0.03167|0.02727|0.02008|0.02217|0.02844|0.02607|0.02585||||||||||||||||-0.04778|-0.03348|-0.03749|-0.02876|-0.02059|-0.03124|-0.03175|-0.03105|-0.0324||||||||206|139|132|135|104|118|165|176|92|||||||||||||||||||||||||
2023-02-18 10:15:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:15:40|KA.D.RR.CASH.IP|2110|2023-02-17 08:00:10|2023-02-17 16:29:50|112.54|2904.3|11.21345|2023-02-17|13.0041|9|0.250045|8|-0.19559|8|2023-02-17|||||||||13.67983|13.0041|20.49759|30.41023|20.23108|20.3747|17.61411|17.64836|18.51109||||||||||||||||4828|3248|2613|2305|2630|3206|3210|2369|5242||||||||||||||||0.04427|0.03869|0.03167|0.02727|0.02008|0.02217|0.02844|0.02607|0.02585||||||||||||||||-0.04778|-0.03348|-0.03749|-0.02876|-0.02059|-0.03124|-0.03175|-0.03105|-0.0324||||||||206|139|132|135|104|118|165|176|92|||||||||||||||||||||||||
2023-02-18 10:15:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:15:41|ED.D.SAPG.CASH.IP|2544|2023-02-17 08:02:30|2023-02-17 16:29:50|10942|388.5|9.26032|2023-02-17|3.94819|8|0.238663|8|-0.146924|8|2023-02-17|||||||||3.94819|16.36021|17.20923|9.42856|5.73112|13.26105|11.97157|11.38852|11.61803||||||||||||||||328|355|1109|361|507|314|344|344|421||||||||||||||||0.03347|0.02219|0.02438|0.02272|0.02549|0.02039|0.0241|0.02533|0.0218||||||||||||||||-0.03308|-0.02038|-0.02189|-0.02183|-0.0209|-0.01983|-0.02168|-0.02354|-0.01967||||||||307|251|256|234|193|204|226|308|138|||||||||||||||||||||||||
2023-02-18 10:15:41|ED.D.SAPG.CASH.IP|2544|2023-02-17 08:02:30|2023-02-17 16:29:50|10942|388.5|9.26032|2023-02-17|3.94819|8|0.238663|8|-0.146924|8|2023-02-17|||||||||3.94819|16.36021|17.20923|9.42856|5.73112|13.26105|11.97157|11.38852|11.61803||||||||||||||||328|355|1109|361|507|314|344|344|421||||||||||||||||0.03347|0.02219|0.02438|0.02272|0.02549|0.02039|0.0241|0.02533|0.0218||||||||||||||||-0.03308|-0.02038|-0.02189|-0.02183|-0.0209|-0.01983|-0.02168|-0.02354|-0.01967||||||||307|251|256|234|193|204|226|308|138|||||||||||||||||||||||||
2023-02-18 10:15:42|SG.D.SAP.CASH.IP|2117|2023-02-17 14:30:00|2023-02-17 20:59:50|11734|23.4|5.51356|2023-02-17|1.73704|15|0.154083|15|-0.0858|14|2023-02-17|||||||||||||||2.15261|1.73704|7.23896|12.61166|9.7561|8.15822|6.78326||||||||||||||||||74|16|25|10|18|15|51||||||||||||||||||0.02736|0.02509|0.01841|0.01589|0.01532|0.01483|0.01414||||||||||||||||||-0.02188|-0.02319|-0.01783|-0.01356|-0.01476|-0.01333|-0.01674||||144|356|264|191|216|283|296|||||||||||||||||||||||||
2023-02-18 10:15:42|SG.D.SAP.CASH.IP|561|2023-02-17 19:21:20|2023-02-17 20:59:50|11734|33.2|6.26245|2023-02-17|1.73704|15|0.154083|15|-0.0858|14|2023-02-17|||||||||||||||2.15261|1.73704|7.23896|12.61166|9.7561|8.15822|6.78326||||||||||||||||||74|16|25|10|18|15|51||||||||||||||||||0.02736|0.02509|0.01841|0.01589|0.01532|0.01483|0.01414||||||||||||||||||-0.02188|-0.02319|-0.01783|-0.01356|-0.01476|-0.01333|-0.01674||||144|356|264|191|216|283|296|||||||||||||||||||||||||
2023-02-18 10:15:42|ED.D.SIEGn.CASH.IP|2767|2023-02-17 08:00:20|2023-02-17 16:29:50|14538|304.8|6.02044|2023-02-17|1.4636|8|0.164406|8|-0.12317|8|2023-02-17|||||||||1.4636|7.18984|5.68902|7.33109|7.13576|9.8043|10.28529|5.10086|9.86682||||||||||||||||380|262|886|224|252|217|247|234|205||||||||||||||||0.03507|0.0221|0.02321|0.02126|0.02013|0.01823|0.02234|0.02201|0.01743||||||||||||||||-0.03282|-0.02055|-0.02112|-0.01828|-0.01585|-0.01769|-0.01767|-0.01911|-0.01628||||||||350|307|300|301|239|276|263|315|132|||||||||||||||||||||||||
2023-02-18 10:15:43|EC.D.GLEFP.CASH.IP|2639|2023-02-17 08:00:20|2023-02-17 16:29:50|2792.5|281.4|11.19844|2023-02-17|2.08116|8|0.179244|8|-0.162191|8|2023-02-17|||||||||2.08116|8.62472|11.40909|20.01981|24.32905|24.24298|15.12075|9.67244|9.94479||||||||||||||||475|264|294|274|198|212|279|306|501||||||||||||||||0.03925|0.02796|0.02787|0.02273|0.0209|0.02166|0.02187|0.02114|0.02618||||||||||||||||-0.04483|-0.02798|-0.02628|-0.02422|-0.0234|-0.01869|-0.02348|-0.02391|-0.02416||||||||343|314|281|270|218|194|245|259|131|||||||||||||||||||||||||
2023-02-18 10:15:43|ED.D.SIEGn.CASH.IP|2549|2023-02-17 08:36:40|2023-02-17 16:29:50|14538|294.5|6.41437|2023-02-17|1.4636|8|0.164406|8|-0.12317|8|2023-02-17|||||||||1.4636|7.18984|5.68902|7.33109|7.13576|9.8043|10.28529|5.10086|9.86682||||||||||||||||380|262|886|224|252|217|247|234|205||||||||||||||||0.03507|0.0221|0.02321|0.02126|0.02013|0.01823|0.02234|0.02201|0.01743||||||||||||||||-0.03282|-0.02055|-0.02112|-0.01828|-0.01585|-0.01769|-0.01767|-0.01911|-0.01628||||||||350|307|300|301|239|276|263|315|132|||||||||||||||||||||||||
2023-02-18 10:15:43|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-02-17|2.08116|8|0.179244|8|-0.162191|8|2023-02-17|||||||||2.08116|8.62472|11.40909|20.01981|24.32905|24.24298|15.12075|9.67244|9.94479||||||||||||||||475|264|294|274|198|212|279|306|501||||||||||||||||0.03925|0.02796|0.02787|0.02273|0.0209|0.02166|0.02187|0.02114|0.02618||||||||||||||||-0.04483|-0.02798|-0.02628|-0.02422|-0.0234|-0.01869|-0.02348|-0.02391|-0.02416||||||||343|314|281|270|218|194|245|259|131|||||||||||||||||||||||||
2023-02-18 10:15:43|UD.D.TSLA.CASH.IP|5113|2023-02-16 23:46:30|2023-02-16 23:59:50|19716|16069.9|4.31319|2023-02-17|0.01367|20|0.4545|14|-0.449227|14|2023-02-17|4.20253|||||||||6.63297|15.38927|18.99329|4.83999|5.9125|1.1664|0.01936|0.0149|0.01469|0.0143|0.01408|0.01367|15.52958|||2220|||||||||2031|870|992|2577|2893|37434|35999|33090|23766|16620|30203|33086|9901|||0.02001|||||||||0.03085|0.02763|0.03067|0.03302|0.03129|0.0828|0.07513|0.05502|0.05169|0.03816|0.04807|0.04882|0.02004|||-0.02284|||||||||-0.04145|-0.03354|-0.02741|-0.03683|-0.03549|-0.08875|-0.08034|-0.06441|-0.05011|-0.03511|-0.04428|-0.05448|-0.02052|||336|350|287|301|334|324|353|360|360|360|360|360|360|258|||||||||||||||||||||||||
2023-02-18 10:15:44|UD.D.TSLA.CASH.IP|4954|2023-02-17 00:13:00|2023-02-17 21:59:50||16503.9|4.39004|2023-02-17|0.01367|20|0.4545|14|-0.449227|14|2023-02-17|4.20253|||||||||6.63297|15.38927|18.99329|4.83999|5.9125|1.1664|0.01936|0.0149|0.01469|0.0143|0.01408|0.01367|15.52958|||2220|||||||||2031|870|992|2577|2893|37434|35999|33090|23766|16620|30203|33086|9901|||0.02001|||||||||0.03085|0.02763|0.03067|0.03302|0.03129|0.0828|0.07513|0.05502|0.05169|0.03816|0.04807|0.04882|0.02004|||-0.02284|||||||||-0.04145|-0.03354|-0.02741|-0.03683|-0.03549|-0.08875|-0.08034|-0.06441|-0.05011|-0.03511|-0.04428|-0.05448|-0.02052|||336|350|287|301|334|324|353|360|360|360|360|360|360|258|||||||||||||||||||||||||
2023-02-18 10:15:44|EC.D.FP.CASH.IP|2565|2023-02-17 08:00:20|2023-02-17 16:29:50||254.2|4.73279|2023-02-17|1.46246|15|0.201748|8|-0.184533|8|2023-02-17|||||||||4.47174|8.84239|6.45575|6.78079|9.96492|9.79918|2.82946|1.46246|5.01731||||||||||||||||273|171|412|230|145|175|442|342|398||||||||||||||||0.03472|0.02185|0.02006|0.0207|0.02256|0.02044|0.02792|0.02455|0.02397||||||||||||||||-0.03749|-0.02183|-0.02352|-0.02106|-0.01749|-0.01812|-0.02546|-0.02236|-0.02044||||||||315|272|233|207|191|184|249|277|120|||||||||||||||||||||||||
2023-02-18 10:15:45|EC.D.FP.CASH.IP|2565|2023-02-17 08:00:20|2023-02-17 16:29:50||254.2|4.73279|2023-02-17|1.46246|15|0.201748|8|-0.184533|8|2023-02-17|||||||||4.47174|8.84239|6.45575|6.78079|9.96492|9.79918|2.82946|1.46246|5.01731||||||||||||||||273|171|412|230|145|175|442|342|398||||||||||||||||0.03472|0.02185|0.02006|0.0207|0.02256|0.02044|0.02792|0.02455|0.02397||||||||||||||||-0.03749|-0.02183|-0.02352|-0.02106|-0.01749|-0.01812|-0.02546|-0.02236|-0.02044||||||||315|272|233|207|191|184|249|277|120|||||||||||||||||||||||||
2023-02-18 10:15:45|SH.D.UBERUS.CASH.IP|2888|2023-02-16 23:46:30|2023-02-16 23:59:20||7170.1|4.66706|2023-02-17|0.02787|15|0.566572|9|-0.561167|9|2023-02-17|53.45028|||||||||96.9424|60.44763|82.50319|74.16736|45.39993|7.95711|0.02787|0.02845|0.48301|0.02859|0.87954|1.31572|41.52103|||1101|||||||||6|204|65|243|251|10249|9276|9663|6002|7323|8687|17220|1444|||0.47446|||||||||0.34624|0.33765|0.05643|0.08971|0.22303|0.07425|0.04864|0.04375|0.03499|0.0427|0.0392|0.03839|0.06404||||||||||||-0.27353|-0.35031|-0.2409|-0.09974|-0.11565|-0.0673|-0.04493|-0.03896|-0.03115|-0.03295|-0.03786|-0.03915|-0.04323|||15|32|10|17|27|31|215|342|283|220|206|235|233|41|||||||||||||||||||||||||
2023-02-18 10:15:45|SH.D.UBERUS.CASH.IP|2860|2023-02-17 00:00:00|2023-02-17 21:58:40||7239|4.67727|2023-02-17|0.02787|15|0.566572|9|-0.561167|9|2023-02-17|53.45028|||||||||96.9424|60.44763|82.50319|74.16736|45.39993|7.95711|0.02787|0.02845|0.48301|0.02859|0.87954|1.31572|41.52103|||1101|||||||||6|204|65|243|251|10249|9276|9663|6002|7323|8687|17220|1444|||0.47446|||||||||0.34624|0.33765|0.05643|0.08971|0.22303|0.07425|0.04864|0.04375|0.03499|0.0427|0.0392|0.03839|0.06404||||||||||||-0.27353|-0.35031|-0.2409|-0.09974|-0.11565|-0.0673|-0.04493|-0.03896|-0.03115|-0.03295|-0.03786|-0.03915|-0.04323|||15|32|10|17|27|31|215|342|283|220|206|235|233|41|||||||||||||||||||||||||
2023-02-18 10:15:45|EG.D.ULNA.CASH.IP|2485|2023-02-17 08:00:10|2023-02-17 16:29:40||45.2|12.3108|2023-02-17|7.269|8|0.456235|8|-0.202532|8|2023-02-17|||||||||7.269|13.29997|10.66629|17.58066|17.66132|19.01678|17.02178|15.02901|11.99625||||||||||||||||59|33|50|40|24|36|60|66|90||||||||||||||||0.04819|0.02754|0.02836|0.02559|0.02089|0.0209|0.02743|0.02686|0.02726||||||||||||||||-0.04687|-0.0278|-0.02656|-0.02696|-0.02038|-0.02072|-0.03002|-0.02435|-0.02243||||||||292|234|273|228|244|216|259|280|117|||||||||||||||||||||||||
2023-02-18 10:15:46|EG.D.ULNA.CASH.IP|2485|2023-02-17 08:00:10|2023-02-17 16:29:40||45.2|12.3108|2023-02-17|7.269|8|0.456235|8|-0.202532|8|2023-02-17|||||||||7.269|13.29997|10.66629|17.58066|17.66132|19.01678|17.02178|15.02901|11.99625||||||||||||||||59|33|50|40|24|36|60|66|90||||||||||||||||0.04819|0.02754|0.02836|0.02559|0.02089|0.0209|0.02743|0.02686|0.02726||||||||||||||||-0.04687|-0.0278|-0.02656|-0.02696|-0.02038|-0.02072|-0.03002|-0.02435|-0.02243||||||||292|234|273|228|244|216|259|280|117|||||||||||||||||||||||||
2023-02-18 10:15:46|KA.D.ULVR.CASH.IP|2386|2023-02-17 08:00:10|2023-02-17 16:29:50|4235|159.2|14.0963|2023-02-17|8.55887|8|0.106686|8|-0.189394|8|2023-02-17|||||||||8.55887|16.41927|16.90085|13.81075|25.16148|27.50003|16.61535|22.75817|16.1043||||||||||||||||178|154|205|139|126|100|220|157|280||||||||||||||||0.02104|0.01439|0.01708|0.01402|0.01285|0.01436|0.0159|0.01505|0.0118||||||||||||||||-0.01865|-0.01397|-0.0146|-0.01405|-0.01218|-0.01322|-0.01608|-0.01531|-0.01311||||||||293|250|231|203|171|171|247|255|87|||||||||||||||||||||||||
2023-02-18 10:15:46|KA.D.ULVR.CASH.IP|2386|2023-02-17 08:00:10|2023-02-17 16:29:50|4235|159.2|14.0963|2023-02-17|8.55887|8|0.106686|8|-0.189394|8|2023-02-17|||||||||8.55887|16.41927|16.90085|13.81075|25.16148|27.50003|16.61535|22.75817|16.1043||||||||||||||||178|154|205|139|126|100|220|157|280||||||||||||||||0.02104|0.01439|0.01708|0.01402|0.01285|0.01436|0.0159|0.01505|0.0118||||||||||||||||-0.01865|-0.01397|-0.0146|-0.01405|-0.01218|-0.01322|-0.01608|-0.01531|-0.01311||||||||293|250|231|203|171|171|247|255|87|||||||||||||||||||||||||
2023-02-18 10:15:47|SH.D.UPS.CASH.IP|2222|2023-02-17 14:30:40|2023-02-17 20:59:50|18316|467.3|11.19996|2023-02-17|6.20183|20|0.109314|14|-0.136203|14|2023-02-17|||||||||||||||7.53094|13.60371|19.18977|21.73092|10.72956|8.57987|6.20183||||||||||||||||||1227|433|655|248|272|258|863||||||||||||||||||0.03007|0.02305|0.01736|0.01475|0.01508|0.0143|0.01748||||||||||||||||||-0.03831|-0.02679|-0.02309|-0.01491|-0.01567|-0.01424|-0.01788||||148|288|282|318|290|281|324|||||||||||||||||||||||||
2023-02-18 10:15:47|SH.D.UPS.CASH.IP|2222|2023-02-17 14:30:40|2023-02-17 20:59:50|18316|467.3|11.19996|2023-02-17|6.20183|20|0.109314|14|-0.136203|14|2023-02-17|||||||||||||||7.53094|13.60371|19.18977|21.73092|10.72956|8.57987|6.20183||||||||||||||||||1227|433|655|248|272|258|863||||||||||||||||||0.03007|0.02305|0.01736|0.01475|0.01508|0.0143|0.01748||||||||||||||||||-0.03831|-0.02679|-0.02309|-0.01491|-0.01567|-0.01424|-0.01788||||148|288|282|318|290|281|324|||||||||||||||||||||||||
2023-02-18 10:15:47|UD.D.VRMUS.CASH.IP|629|2023-02-17 14:30:00|2023-02-17 20:59:50||2603.4|0.05711|2023-02-17|0.9092|14|0.943396|16|0||2023-02-17|||||||||||||||0.9092|0.91666|0.93636|0.92598||0.91748|0.91746||||||||||||||||||10349|11588|18029|18827||16375|14465||||||||||||||||||||0.9434|0.92593|||||||||||||||||||||||||||||||8|10|10|3|3|5|||||||||||||||||||||||||
2023-02-18 10:15:47|UD.D.VRMUS.CASH.IP|629|2023-02-17 14:30:00|2023-02-17 20:59:50||2603.4|0.05711|2023-02-17|0.9092|14|0.943396|16|0||2023-02-17|||||||||||||||0.9092|0.91666|0.93636|0.92598||0.91748|0.91746||||||||||||||||||10349|11588|18029|18827||16375|14465||||||||||||||||||||0.9434|0.92593|||||||||||||||||||||||||||||||8|10|10|3|3|5|||||||||||||||||||||||||
2023-02-18 10:15:48|SB.D.DIS.CASH.IP|3228|2023-02-16 23:46:20|2023-02-16 23:59:50||1853.4|5.09921|2023-02-17|0.29403|20|3.244838|9|-0.218839|9|2023-02-17|77.30818|||||||||62.9844|57.26536|83.40097|78.0785|57.94787|5.11524|0.30337|1.98004|1.45447|1.18758|2.56454|0.29403|38.16731|||306|||||||||27|51|22|146|319|3400|2966|1686|1703|2126|1473|4221|162|||0.1459|||||||||0.17243|0.04764|0.57637|0.03987|0.03333|0.04157|0.02859|0.02153|0.01699|0.01661|0.01761|0.02027|0.16664|||-0.00952|||||||||-0.08391|-0.04129|-0.03432|-0.02853|-0.05302|-0.04648|-0.02875|-0.0232|-0.01727|-0.01533|-0.01581|-0.01955|-0.05389|||22|70|7|12|41|19|197|360|357|348|341|353|356|21|||||||||||||||||||||||||
2023-02-18 10:15:48|SB.D.DIS.CASH.IP|3228|2023-02-16 23:46:20|2023-02-16 23:59:50||1853.4|5.09921|2023-02-17|0.29403|20|3.244838|9|-0.218839|9|2023-02-17|77.30818|||||||||62.9844|57.26536|83.40097|78.0785|57.94787|5.11524|0.30337|1.98004|1.45447|1.18758|2.56454|0.29403|38.16731|||306|||||||||27|51|22|146|319|3400|2966|1686|1703|2126|1473|4221|162|||0.1459|||||||||0.17243|0.04764|0.57637|0.03987|0.03333|0.04157|0.02859|0.02153|0.01699|0.01661|0.01761|0.02027|0.16664|||-0.00952|||||||||-0.08391|-0.04129|-0.03432|-0.02853|-0.05302|-0.04648|-0.02875|-0.0232|-0.01727|-0.01533|-0.01581|-0.01955|-0.05389|||22|70|7|12|41|19|197|360|357|348|341|353|356|21|||||||||||||||||||||||||
2023-02-18 10:15:48|SH.D.WFC.CASH.IP|2387|2023-02-16 23:17:20|2023-02-16 23:59:30||3788.2|1.56859|2023-02-17|0.02116|15|25.641718|9|-1.06383|9|2023-02-17|0.06382|||||||||50.64516|100|26.30098|90.94778|50.35701|4.45471|0.02116|0.94647|0.92533|0.5183|0.54705|0.46331|28.86501|||166|||||||||175|0|3|118|143|7905|4479|4865|2730|3802|3961|7941|5528||||||||||||25.64172|||||0.03581|0.03175|0.03003|0.02471|0.02431|0.02614|0.02541|0.10564||||||||||||-1.06383|||-0.04276||-0.03525|-0.0257|-0.02664|-0.0251|-0.02249|-0.02287|-0.02333|-0.63211|||2|2|1|4|11|10|158|281|216|221|201|190|226|7||||||||||0|||||||||||||||
2023-02-18 10:15:48|SH.D.WFC.CASH.IP|2387|2023-02-16 23:17:20|2023-02-16 23:59:30||3788.2|1.56859|2023-02-17|0.02116|15|25.641718|9|-1.06383|9|2023-02-17|0.06382|||||||||50.64516|100|26.30098|90.94778|50.35701|4.45471|0.02116|0.94647|0.92533|0.5183|0.54705|0.46331|28.86501|||166|||||||||175|0|3|118|143|7905|4479|4865|2730|3802|3961|7941|5528||||||||||||25.64172|||||0.03581|0.03175|0.03003|0.02471|0.02431|0.02614|0.02541|0.10564||||||||||||-1.06383|||-0.04276||-0.03525|-0.0257|-0.02664|-0.0251|-0.02249|-0.02287|-0.02333|-0.63211|||2|2|1|4|11|10|158|281|216|221|201|190|226|7||||||||||0|||||||||||||||
2023-02-18 10:15:49|UD.D.WYNN.CASH.IP|2259|2023-02-17 14:30:00|2023-02-17 20:59:50|10900|714|11.72292|2023-02-17|7.3627|14|0.223735|14|-0.26032|14|2023-02-17|||||||||||||||7.3627|10.82281|14.80767|14.7779|9.79863|18.4633|10.53502||||||||||||||||||1732|632|656|554|556|454|1177||||||||||||||||||0.05272|0.02864|0.02756|0.02468|0.02698|0.02205|0.02017||||||||||||||||||-0.05689|-0.03225|-0.02741|-0.02384|-0.02237|-0.0191|-0.01939||||165|325|325|312|297|320|333|||||||||||||||||||||||||
2023-02-18 10:15:49|UD.D.WYNN.CASH.IP|2259|2023-02-17 14:30:00|2023-02-17 20:59:50|10900|714|11.72292|2023-02-17|7.3627|14|0.223735|14|-0.26032|14|2023-02-17|||||||||||||||7.3627|10.82281|14.80767|14.7779|9.79863|18.4633|10.53502||||||||||||||||||1732|632|656|554|556|454|1177||||||||||||||||||0.05272|0.02864|0.02756|0.02468|0.02698|0.02205|0.02017||||||||||||||||||-0.05689|-0.03225|-0.02741|-0.02384|-0.02237|-0.0191|-0.01939||||165|325|325|312|297|320|333|||||||||||||||||||||||||
2023-02-18 10:15:50|UD.D.ZMUS.CASH.IP|2494|2023-02-16 23:51:40|2023-02-16 23:57:30||688.2|5.64218|2023-02-17|1.52899|20|0.506494|0|-0.840557|11|2023-02-17|40.15308|||||||||70.79762|50.22936|69.52826|77.10748|37.8384|7.52951|1.87791|3.29254|6.44296|8.07858|5.27298|1.52899|60.29232|||252|||||||||127|138|91|116|102|1101|659|554|409|462|444|1376|16094|||0.50649|||||||||0.18603||0.12495|0.01306|0.07829|0.07151|0.05257|0.03243|0.03076|0.02989|0.03135|0.03552|0.05918||||||||||||-0.18433|-0.11126|-0.3327|-0.39216|-0.24729|-0.09389|-0.05464|-0.03704|-0.03228|-0.02838|-0.02342|-0.0319||||5|17|2|13|13|16|191|337|310|282|274|287|337|15|||||||||||0||||||||||||||
2023-02-18 10:15:50|UD.D.ZMUS.CASH.IP|2494|2023-02-16 23:51:40|2023-02-16 23:57:30||688.2|5.64218|2023-02-17|1.52899|20|0.506494|0|-0.840557|11|2023-02-17|40.15308|||||||||70.79762|50.22936|69.52826|77.10748|37.8384|7.52951|1.87791|3.29254|6.44296|8.07858|5.27298|1.52899|60.29232|||252|||||||||127|138|91|116|102|1101|659|554|409|462|444|1376|16094|||0.50649|||||||||0.18603||0.12495|0.01306|0.07829|0.07151|0.05257|0.03243|0.03076|0.02989|0.03135|0.03552|0.05918||||||||||||-0.18433|-0.11126|-0.3327|-0.39216|-0.24729|-0.09389|-0.05464|-0.03704|-0.03228|-0.02838|-0.02342|-0.0319||||5|17|2|13|13|16|191|337|310|282|274|287|337|15|||||||||||0||||||||||||||
2023-02-18 10:15:50|EJ.D.ZURZ.CASH.IP|1714|2023-02-17 08:00:30|2023-02-17 16:19:50||37.1|25.10311|2023-02-17|25.23878|14|0.068697|8|-0.091554|8|2023-02-17|||||||||31.93305|40.51208|32.72724|41.46089|49.1068|52.08173|25.23878|32.77879|26.6856||||||||||||||||38|36|53|41|32|33|53|52|54||||||||||||||||0.03135|0.0258|0.02421|0.02272|0.02648|0.02626|0.02277|0.02272|0.02841||||||||||||||||-0.0336|-0.02439|-0.02508|-0.02271|-0.02407|-0.02473|-0.0239|-0.02391|-0.02271||||||||232|163|159|111|110|121|115|116|30|||||||||||||||||||||||||
2023-02-18 10:15:50|EJ.D.ZURZ.CASH.IP|1714|2023-02-17 08:00:30|2023-02-17 16:19:50||37.1|25.10311|2023-02-17|25.23878|14|0.068697|8|-0.091554|8|2023-02-17|||||||||31.93305|40.51208|32.72724|41.46089|49.1068|52.08173|25.23878|32.77879|26.6856||||||||||||||||38|36|53|41|32|33|53|52|54||||||||||||||||0.03135|0.0258|0.02421|0.02272|0.02648|0.02626|0.02277|0.02272|0.02841||||||||||||||||-0.0336|-0.02439|-0.02508|-0.02271|-0.02407|-0.02473|-0.0239|-0.02391|-0.02271||||||||232|163|159|111|110|121|115|116|30|||||||||||||||||||||||||
2023-02-18 10:15:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:15:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:15:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:15:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:15:52|CS.D.BCHUSD.CFD.IP|745|2023-02-18 08:00:00|2023-02-18 10:15:50|133.41|7|1.42704||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:15:52|CS.D.BCHUSD.CFD.IP|745|2023-02-18 08:00:00|2023-02-18 10:15:50|133.41|7|1.42704||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:15:52|IR.D.FLG.FWM2.IP|3236|2023-02-17 08:00:00|2023-02-17 17:59:50|10280|26.7|6.88283|2023-02-17|4.15746|8|0.039196|9|-0.058772|8|2023-02-17|||||||||4.15746|10.18408|13.45254|13.33133|6.45738|6.36258|5.29251|7.46107|9.15789|18.90636|||||||||||||||36|32|23|23|34|29|32|32|41|11|||||||||||||||0.01417|0.01133|0.01074|0.01084|0.01374|0.01171|0.01204|0.0116|0.01047|0.01112|||||||||||||||-0.0151|-0.01125|-0.01036|-0.01135|-0.01288|-0.01229|-0.01257|-0.01312|-0.01137|-0.01142|||||||315|256|216|233|280|300|304|296|230|143|||||||||||||||||||||||||
2023-02-18 10:15:52|IR.D.FLG.FWM2.IP|3236|2023-02-17 08:00:00|2023-02-17 17:59:50|10280|26.7|6.88283|2023-02-17|4.15746|8|0.039196|9|-0.058772|8|2023-02-17|||||||||4.15746|10.18408|13.45254|13.33133|6.45738|6.36258|5.29251|7.46107|9.15789|18.90636|||||||||||||||36|32|23|23|34|29|32|32|41|11|||||||||||||||0.01417|0.01133|0.01074|0.01084|0.01374|0.01171|0.01204|0.0116|0.01047|0.01112|||||||||||||||-0.0151|-0.01125|-0.01036|-0.01135|-0.01288|-0.01229|-0.01257|-0.01312|-0.01137|-0.01142|||||||315|256|216|233|280|300|304|296|230|143|||||||||||||||||||||||||
2023-02-18 10:15:53|IR.D.ULTRA100.FWM.IP|4533|2023-02-16 23:47:20|2023-02-16 23:59:50|13621.4|24.8|0.01835|2023-02-17|0.02935|21|0.069939|8|-0.081664|7|2023-02-17|0.0296|0.02964|0.02971|0.02967|0.02967|0.02966|0.02969|0.02969|0.02976|0.02974|0.02973|0.02975|0.02965|0.02968|0.02969|0.02953|0.02955|0.02945|0.02944|0.02942|0.02939|0.02935|||8|10|8|7|4|12|4|10|18|16|16|13|20|39|42|59|35|39|45|41|70|33|||0.01949|0.01713|0.01555|0.01752|0.01315|0.01617|0.01381|0.01445|0.0173|0.01489|0.01379|0.01386|0.0153|0.01825|0.02184|0.01941|0.0179|0.01662|0.01671|0.01804|0.01764|0.01541|||-0.01385|-0.01358|-0.01861|-0.01394|-0.01162|-0.01532|-0.01187|-0.0188|-0.01762|-0.01659|-0.01649|-0.01884|-0.01621|-0.02078|-0.02147|-0.02082|-0.01747|-0.01698|-0.01673|-0.01544|-0.01662|-0.016|||92|88|83|52|45|31|50|184|216|145|108|100|169|239|268|259|146|173|94|97|88|77|||||||||||||||||||||||||
2023-02-18 10:15:53|IR.D.ULTRA100.FWM.IP|4533|2023-02-16 23:47:20|2023-02-16 23:59:50|13621.4|24.8|0.01835|2023-02-17|0.02935|21|0.069939|8|-0.081664|7|2023-02-17|0.0296|0.02964|0.02971|0.02967|0.02967|0.02966|0.02969|0.02969|0.02976|0.02974|0.02973|0.02975|0.02965|0.02968|0.02969|0.02953|0.02955|0.02945|0.02944|0.02942|0.02939|0.02935|||8|10|8|7|4|12|4|10|18|16|16|13|20|39|42|59|35|39|45|41|70|33|||0.01949|0.01713|0.01555|0.01752|0.01315|0.01617|0.01381|0.01445|0.0173|0.01489|0.01379|0.01386|0.0153|0.01825|0.02184|0.01941|0.0179|0.01662|0.01671|0.01804|0.01764|0.01541|||-0.01385|-0.01358|-0.01861|-0.01394|-0.01162|-0.01532|-0.01187|-0.0188|-0.01762|-0.01659|-0.01649|-0.01884|-0.01621|-0.02078|-0.02147|-0.02082|-0.01747|-0.01698|-0.01673|-0.01544|-0.01662|-0.016|||92|88|83|52|45|31|50|184|216|145|108|100|169|239|268|259|146|173|94|97|88|77|||||||||||||||||||||||||
2023-02-18 10:15:54|IR.D.BOND100.FWM.IP|4069|2023-02-16 23:46:40|2023-02-16 23:59:50||32.3|0.01274|2023-02-17|0.03177|21|0.049751|9|-0.050541|8|2023-02-17|0.03196|0.03199|0.03205|0.03201|0.03201|0.03202|0.03203|0.03203|0.03208|0.03206|0.03206|0.03207|0.03199|0.03202|0.03201|0.03188|0.03188|0.03182|0.03182|0.0318|0.03179|0.03177|||25|26|42|33|14|18|28|38|48|25|34|39|51|57|57|96|60|82|79|74|75|53|||0.01278|0.02049|0.02271|0.02081|0.02115|0.02055|0.02509|0.01839|0.02002|0.02199|0.02207|0.02117|0.02045|0.02239|0.02101|0.02314|0.0198|0.02087|0.01925|0.01829|0.0234|0.01907|||-0.01792|-0.01679|-0.01896|-0.02133|-0.0126|-0.02481|-0.01842|-0.01846|-0.02196|-0.01832|-0.01977|-0.02084|-0.02047|-0.02344|-0.02466|-0.02107|-0.01773|-0.01962|-0.02136|-0.0221|-0.02479|-0.01231|||49|44|37|24|35|15|18|81|162|88|77|53|86|151|179|171|93|78|52|51|47|28|||||||||||||||||||||||||
2023-02-18 10:15:54|IR.D.BOND100.FWM.IP|4069|2023-02-16 23:46:40|2023-02-16 23:59:50||32.3|0.01274|2023-02-17|0.03177|21|0.049751|9|-0.050541|8|2023-02-17|0.03196|0.03199|0.03205|0.03201|0.03201|0.03202|0.03203|0.03203|0.03208|0.03206|0.03206|0.03207|0.03199|0.03202|0.03201|0.03188|0.03188|0.03182|0.03182|0.0318|0.03179|0.03177|||25|26|42|33|14|18|28|38|48|25|34|39|51|57|57|96|60|82|79|74|75|53|||0.01278|0.02049|0.02271|0.02081|0.02115|0.02055|0.02509|0.01839|0.02002|0.02199|0.02207|0.02117|0.02045|0.02239|0.02101|0.02314|0.0198|0.02087|0.01925|0.01829|0.0234|0.01907|||-0.01792|-0.01679|-0.01896|-0.02133|-0.0126|-0.02481|-0.01842|-0.01846|-0.02196|-0.01832|-0.01977|-0.02084|-0.02047|-0.02344|-0.02466|-0.02107|-0.01773|-0.01962|-0.02136|-0.0221|-0.02479|-0.01231|||49|44|37|24|35|15|18|81|162|88|77|53|86|151|179|171|93|78|52|51|47|28|||||||||||||||||||||||||
2023-02-18 10:15:54|IR.D.10YEAR100.FWM.IP|5619|2023-02-16 23:46:40|2023-02-16 23:59:50|11172.2|132.4|0.00802|2023-02-17|0.03571|20|0.027724|15|-0.028723|9|2023-02-17|0.03582|0.03585|0.03587|0.03586|0.03586|0.03586|0.03587|0.03588|0.03591|0.0359|0.03589|0.03589|0.03584|0.03586|0.03584|0.03577|0.03576|0.03573|0.03574|0.03573|0.03571|0.03571|||126|209|294|180|393|97|117|196|332|190|202|260|299|304|249|508|400|320|252|623|431|215|||0.0129|0.01315|0.01435|0.01345|0.01345|0.01435|0.01345|0.01336|0.01377|0.01376|0.01436|0.01391|0.01422|0.01311|0.01337|0.01325|0.01386|0.01407|0.01341|0.01411|0.01399|0.00893|||-0.01194|-0.01232|-0.00897|-0.01434|-0.01434|-0.0121|-0.01345|-0.01448|-0.01384|-0.01541|-0.01391|-0.01211|-0.01419|-0.01339|-0.0139|-0.01287|-0.01335|-0.01414|-0.0143|-0.0134|-0.01131|-0.01125|||42|48|25|27|8|16|12|68|100|56|36|46|73|116|149|175|86|56|16|32|33|30|||||||||||||||||||||||||
2023-02-18 10:15:54|IR.D.10YEAR100.FWM.IP|5619|2023-02-16 23:46:40|2023-02-16 23:59:50|11172.2|132.4|0.00802|2023-02-17|0.03571|20|0.027724|15|-0.028723|9|2023-02-17|0.03582|0.03585|0.03587|0.03586|0.03586|0.03586|0.03587|0.03588|0.03591|0.0359|0.03589|0.03589|0.03584|0.03586|0.03584|0.03577|0.03576|0.03573|0.03574|0.03573|0.03571|0.03571|||126|209|294|180|393|97|117|196|332|190|202|260|299|304|249|508|400|320|252|623|431|215|||0.0129|0.01315|0.01435|0.01345|0.01345|0.01435|0.01345|0.01336|0.01377|0.01376|0.01436|0.01391|0.01422|0.01311|0.01337|0.01325|0.01386|0.01407|0.01341|0.01411|0.01399|0.00893|||-0.01194|-0.01232|-0.00897|-0.01434|-0.01434|-0.0121|-0.01345|-0.01448|-0.01384|-0.01541|-0.01391|-0.01211|-0.01419|-0.01339|-0.0139|-0.01287|-0.01335|-0.01414|-0.0143|-0.0134|-0.01131|-0.01125|||42|48|25|27|8|16|12|68|100|56|36|46|73|116|149|175|86|56|16|32|33|30|||||||||||||||||||||||||
2023-02-18 10:15:54|IR.D.05YEAR100.FWM.IP|5010|2023-02-16 23:47:20|2023-02-16 23:59:50|10735.3|94.1|0.00811|2023-02-17|0.01863|19|0.025227|13|-0.022411|14|2023-02-17|0.01867|0.01868|0.01869|0.01868|0.01868|0.01868|0.01869|0.01869|0.0187|0.0187|0.0187|0.0187|0.01868|0.01868|0.01867|0.01865|0.01864|0.01864|0.01864|0.01863|0.01863|0.01863|||50|62|56|38|84|28|65|77|117|79|110|97|191|163|184|265|178|146|157|243|230|91|||0.0052|0.00535|0.0054|0.00414|0.00436|0.00514|0.00483|0.00645|0.00691|0.00645|0.00614|0.00641|0.00644|0.00724|0.00697|0.00727|0.00544|0.00637|0.00489|0.00712|0.00631|0.00497|||-0.00534|-0.00458|-0.00561|-0.00579|-0.00374|-0.00504|-0.00673|-0.00623|-0.007|-0.00581|-0.00615|-0.00543|-0.00635|-0.00648|-0.00717|-0.00748|-0.00664|-0.00598|-0.00639|-0.00572|-0.00646|-0.00497|||87|75|47|34|18|48|30|145|164|110|65|80|136|201|221|250|131|88|57|53|55|72|||||||||||||||||||||||||
2023-02-18 10:15:55|IR.D.05YEAR100.FWM.IP|5010|2023-02-16 23:47:20|2023-02-16 23:59:50|10735.3|94.1|0.00811|2023-02-17|0.01863|19|0.025227|13|-0.022411|14|2023-02-17|0.01867|0.01868|0.01869|0.01868|0.01868|0.01868|0.01869|0.01869|0.0187|0.0187|0.0187|0.0187|0.01868|0.01868|0.01867|0.01865|0.01864|0.01864|0.01864|0.01863|0.01863|0.01863|||50|62|56|38|84|28|65|77|117|79|110|97|191|163|184|265|178|146|157|243|230|91|||0.0052|0.00535|0.0054|0.00414|0.00436|0.00514|0.00483|0.00645|0.00691|0.00645|0.00614|0.00641|0.00644|0.00724|0.00697|0.00727|0.00544|0.00637|0.00489|0.00712|0.00631|0.00497|||-0.00534|-0.00458|-0.00561|-0.00579|-0.00374|-0.00504|-0.00673|-0.00623|-0.007|-0.00581|-0.00615|-0.00543|-0.00635|-0.00648|-0.00717|-0.00748|-0.00664|-0.00598|-0.00639|-0.00572|-0.00646|-0.00497|||87|75|47|34|18|48|30|145|164|110|65|80|136|201|221|250|131|88|57|53|55|72|||||||||||||||||||||||||
2023-02-18 10:15:58|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:15:58|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:15:58|IR.D.FOAT.FWM1.IP|4439|2023-02-17 00:15:00|2023-02-17 17:59:50||22.8|10.14431|2023-02-17|3.20938|8|0.077363|12|-0.093002|7|2023-02-17|38.2101|25.83976|44.85084|62.87352|38.12325|52.65256|34.91227|9.3411|3.20938|7.54598|10.7076|12.82568|6.92269|3.96627|3.63161|4.96115|14.16534|25.58574|||||||1|2|2|1|1|1|3|17|40|41|46|26|37|32|25|31|13|6|||||||0.00774|0.00871|0.00775|0.00775|0.00774||0.00904|0.01183|0.01197|0.00943|0.0086|0.0089|0.01276|0.00954|0.00956|0.00936|0.00886|0.00832|||||||-0.00844|-0.00775|-0.00775|-0.00852|-0.00774|-0.00774|-0.00871|-0.01474|-0.01075|-0.00953|-0.00826|-0.00814|-0.01071|-0.00927|-0.00944|-0.00992|-0.00789|-0.00855|||||||55|93|58|70|42|38|86|301|347|293|253|258|305|331|334|325|276|180|||||||||||||||||||||||||
2023-02-18 10:15:58|IR.D.FOAT.FWM1.IP|4439|2023-02-17 00:15:00|2023-02-17 17:59:50||22.8|10.14431|2023-02-17|3.20938|8|0.077363|12|-0.093002|7|2023-02-17|38.2101|25.83976|44.85084|62.87352|38.12325|52.65256|34.91227|9.3411|3.20938|7.54598|10.7076|12.82568|6.92269|3.96627|3.63161|4.96115|14.16534|25.58574|||||||1|2|2|1|1|1|3|17|40|41|46|26|37|32|25|31|13|6|||||||0.00774|0.00871|0.00775|0.00775|0.00774||0.00904|0.01183|0.01197|0.00943|0.0086|0.0089|0.01276|0.00954|0.00956|0.00936|0.00886|0.00832|||||||-0.00844|-0.00775|-0.00775|-0.00852|-0.00774|-0.00774|-0.00871|-0.01474|-0.01075|-0.00953|-0.00826|-0.00814|-0.01071|-0.00927|-0.00944|-0.00992|-0.00789|-0.00855|||||||55|93|58|70|42|38|86|301|347|293|253|258|305|331|334|325|276|180|||||||||||||||||||||||||
2023-02-18 10:15:59|IR.D.FBTP.FWM1.IP|3779|2023-02-17 07:01:00|2023-02-17 17:59:50|11441|31.2|6.73264|2023-02-17|1.23191|14|0.105783|12|-0.114719|7|2023-02-17||||||||9.81592|1.76422|6.14049|11.15157|8.40543|8.24398|2.39097|1.23191|3.94758|7.67543|32.60051||||||||||||||19|59|39|33|28|44|35|37|35|20|7||||||||||||||0.01377|0.01398|0.01296|0.00991|0.0112|0.01653|0.01206|0.01252|0.01251|0.01016|0.01073||||||||||||||-0.01631|-0.01361|-0.01171|-0.00968|-0.01052|-0.01309|-0.01304|-0.01362|-0.01213|-0.0101|-0.00911|||||||307|349|328|288|275|317|341|337|333|262|218|||||||||||||||||||||||||
2023-02-18 10:15:59|IR.D.FBTP.FWM1.IP|3779|2023-02-17 07:01:00|2023-02-17 17:59:50|11441|31.2|6.73264|2023-02-17|1.23191|14|0.105783|12|-0.114719|7|2023-02-17||||||||9.81592|1.76422|6.14049|11.15157|8.40543|8.24398|2.39097|1.23191|3.94758|7.67543|32.60051||||||||||||||19|59|39|33|28|44|35|37|35|20|7||||||||||||||0.01377|0.01398|0.01296|0.00991|0.0112|0.01653|0.01206|0.01252|0.01251|0.01016|0.01073||||||||||||||-0.01631|-0.01361|-0.01171|-0.00968|-0.01052|-0.01309|-0.01304|-0.01362|-0.01213|-0.0101|-0.00911|||||||307|349|328|288|275|317|341|337|333|262|218|||||||||||||||||||||||||
2023-02-18 10:15:59|IR.D.FGBM.FWM1.IP|3475|2023-02-17 00:15:00|2023-02-17 20:59:50||112.4|3.69496|2023-02-17|0.02579|19|0.034489|12|-0.068966|7|2023-02-17|54.85149|32.671|31.83621|5.90669|14.30787|16.68821|27.29179|3.25122|1.87753|0.90311|4.37273|6.19735|2.7463|1.35884|3.35854|6.7315|7.43173|7.91872|23.54914|0.02579|11.13404||||9|16|14|16|10|13|14|98|191|220|224|191|198|162|169|207|112|68|38|49|49||||0.00862|0.00862|0.00862||0.00862|0.00862|0.00862|0.01052|0.00887|0.00864|0.00863|0.00863|0.01332|0.00862|0.00861|0.0086|0.0086|0.0086|0.0086|0.0086|0.0086||||-0.00862|-0.00862|-0.00862||||-0.00862|-0.01283|-0.00972|-0.00942|-0.00863|-0.00863|-0.00985|-0.00862|-0.00861|-0.0089|-0.0086|-0.0086|||||||62|49|22|17|14|12|33|186|216|114|69|81|147|150|150|164|81|38|17|10|27|||||||||||||||||||||||||
2023-02-18 10:15:59|IR.D.FGBM.FWM1.IP|3475|2023-02-17 00:15:00|2023-02-17 20:59:50||112.4|3.69496|2023-02-17|0.02579|19|0.034489|12|-0.068966|7|2023-02-17|54.85149|32.671|31.83621|5.90669|14.30787|16.68821|27.29179|3.25122|1.87753|0.90311|4.37273|6.19735|2.7463|1.35884|3.35854|6.7315|7.43173|7.91872|23.54914|0.02579|11.13404||||9|16|14|16|10|13|14|98|191|220|224|191|198|162|169|207|112|68|38|49|49||||0.00862|0.00862|0.00862||0.00862|0.00862|0.00862|0.01052|0.00887|0.00864|0.00863|0.00863|0.01332|0.00862|0.00861|0.0086|0.0086|0.0086|0.0086|0.0086|0.0086||||-0.00862|-0.00862|-0.00862||||-0.00862|-0.01283|-0.00972|-0.00942|-0.00863|-0.00863|-0.00985|-0.00862|-0.00861|-0.0089|-0.0086|-0.0086|||||||62|49|22|17|14|12|33|186|216|114|69|81|147|150|150|164|81|38|17|10|27|||||||||||||||||||||||||
2023-02-18 10:16:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:00|IR.D.FGBL.FWM1.IP|5284|2023-02-17 00:15:10|2023-02-17 20:59:50||87.7|4.42423|2023-02-17|0.64372|8|0.089279|12|-0.089392|7|2023-02-17|18.3121|18.71003|8.49592|18.984|20.3569|30.62805|16.29829|3.05284|0.64372|3.45706|4.88884|7.10095|3.78131|2.65385|1.64057|3.62849|5.32772|12.22974|8.08527|14.60274|16.68576||||10|9|9|11|10|5|21|74|177|154|138|134|191|134|116|180|105|85|32|26|21||||0.00819|0.0078|0.00745|0.00745|0.00744|0.00745|0.00823|0.01055|0.01113|0.00867|0.00818|0.0088|0.01257|0.00939|0.00944|0.00948|0.00796|0.00765|0.0074|0.00739|0.00739||||-0.00901|-0.00744|-0.00745|-0.00745|-0.00744|-0.00744|-0.01042|-0.01381|-0.01022|-0.00937|-0.00829|-0.00809|-0.01014|-0.00921|-0.00895|-0.00922|-0.00753|-0.0074|-0.0074|-0.00986|-0.00739||||82|107|59|58|59|49|86|297|322|262|226|226|266|304|309|305|245|172|62|48|84|||||||||||||||||||||||||
2023-02-18 10:16:01|IR.D.FGBL.FWM1.IP|5284|2023-02-17 00:15:10|2023-02-17 20:59:50||87.7|4.42423|2023-02-17|0.64372|8|0.089279|12|-0.089392|7|2023-02-17|18.3121|18.71003|8.49592|18.984|20.3569|30.62805|16.29829|3.05284|0.64372|3.45706|4.88884|7.10095|3.78131|2.65385|1.64057|3.62849|5.32772|12.22974|8.08527|14.60274|16.68576||||10|9|9|11|10|5|21|74|177|154|138|134|191|134|116|180|105|85|32|26|21||||0.00819|0.0078|0.00745|0.00745|0.00744|0.00745|0.00823|0.01055|0.01113|0.00867|0.00818|0.0088|0.01257|0.00939|0.00944|0.00948|0.00796|0.00765|0.0074|0.00739|0.00739||||-0.00901|-0.00744|-0.00745|-0.00745|-0.00744|-0.00744|-0.01042|-0.01381|-0.01022|-0.00937|-0.00829|-0.00809|-0.01014|-0.00921|-0.00895|-0.00922|-0.00753|-0.0074|-0.0074|-0.00986|-0.00739||||82|107|59|58|59|49|86|297|322|262|226|226|266|304|309|305|245|172|62|48|84|||||||||||||||||||||||||
2023-02-18 10:16:01|EN.D.LGO.FWM2.IP|4855|2023-02-17 02:00:00|2023-02-17 19:59:50|793|11|0.12028|2023-02-17|0.12322|3|0.304183|16|-0.242718|15|2023-02-17|||0.12328|0.12322|0.12343|0.12364|0.12363|0.12503|0.12584|0.12557|0.12632|0.12663|0.127|0.12646|0.12781|0.12792|0.12601|0.12629|0.12745|0.12628|||||||0|0|0|2|1|12|22|9|11|7|6|9|23|20|21|8|6|5|||||||0.02342|0.02102|0.01235|0.02164|0.01773|0.0282|0.03975|0.03213|0.02552|0.02399|0.02833|0.03181|0.04381|0.05357|0.04654|0.03953|0.03825|0.03678|||||||-0.02032|-0.01667|-0.01745|-0.02247|-0.02251|-0.02621|-0.04327|-0.03268|-0.02867|-0.02468|-0.02446|-0.03449|-0.04205|-0.04635|-0.0474|-0.03786|-0.0319|-0.03198|||||149|76|72|78|129|266|292|319|298|263|304|336|352|358|357|344|333|301|||||||||||||||||||||||||
2023-02-18 10:16:01|EN.D.LGO.FWM2.IP|4855|2023-02-17 02:00:00|2023-02-17 19:59:50|793|11|0.12028|2023-02-17|0.12322|3|0.304183|16|-0.242718|15|2023-02-17|||0.12328|0.12322|0.12343|0.12364|0.12363|0.12503|0.12584|0.12557|0.12632|0.12663|0.127|0.12646|0.12781|0.12792|0.12601|0.12629|0.12745|0.12628|||||||0|0|0|2|1|12|22|9|11|7|6|9|23|20|21|8|6|5|||||||0.02342|0.02102|0.01235|0.02164|0.01773|0.0282|0.03975|0.03213|0.02552|0.02399|0.02833|0.03181|0.04381|0.05357|0.04654|0.03953|0.03825|0.03678|||||||-0.02032|-0.01667|-0.01745|-0.02247|-0.02251|-0.02621|-0.04327|-0.03268|-0.02867|-0.02468|-0.02446|-0.03449|-0.04205|-0.04635|-0.0474|-0.03786|-0.0319|-0.03198|||||149|76|72|78|129|266|292|319|298|263|304|336|352|358|357|344|333|301|||||||||||||||||||||||||
2023-02-18 10:16:02|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:02|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:02|SE.D.PANWUS.CASH.IP|2293|2023-02-17 14:30:00|2023-02-17 20:59:50|16929|952.4|7.58637|2023-02-17|2.63351|20|0.199659|14|-0.200129|14|2023-02-17|||||||||||||||6.35935|5.88151|8.65411|12.53387|14.66919|6.28152|2.63351||||||||||||||||||1990|874|583|499|607|1226|1652||||||||||||||||||0.04822|0.03183|0.02034|0.01641|0.0168|0.02003|0.0193||||||||||||||||||-0.04591|-0.03334|-0.0211|-0.01852|-0.01702|-0.02044|-0.01968||||160|327|302|328|328|320|345|||||||||||||||||||||||||
2023-02-18 10:16:02|SE.D.PANWUS.CASH.IP|2293|2023-02-17 14:30:00|2023-02-17 20:59:50|16929|952.4|7.58637|2023-02-17|2.63351|20|0.199659|14|-0.200129|14|2023-02-17|||||||||||||||6.35935|5.88151|8.65411|12.53387|14.66919|6.28152|2.63351||||||||||||||||||1990|874|583|499|607|1226|1652||||||||||||||||||0.04822|0.03183|0.02034|0.01641|0.0168|0.02003|0.0193||||||||||||||||||-0.04591|-0.03334|-0.0211|-0.01852|-0.01702|-0.02044|-0.01968||||160|327|302|328|328|320|345|||||||||||||||||||||||||
2023-02-18 10:16:03|UA.D.ABNBUS.CASH.IP|3034|2023-02-16 23:48:00|2023-02-16 23:59:20||1585.3|7.75941|2023-02-17|3.68021|16|0.448134|14|-0.525509|14|2023-02-17|78.99495|||||||||54.80563|57.40215|70.14564|67.79463|72.7888|9.25055|5.44235|3.68021|7.69438|8.39021|6.07172|4.9568|44.07656|||73|||||||||72|77|51|180|241|4888|2692|2184|1279|1147|1059|1966|13096||||||||||||0.04374|0.09469|0.05535|0.18551||0.07996|0.05472|0.04687|0.03491|0.03598|0.03099|0.02934|0.06331|||-0.10352|||||||||-0.11224|-0.18188|-0.13106|-0.0812|-0.12769|-0.1014|-0.06436|-0.05081|-0.04162|-0.03657|-0.02854|-0.03251|-0.05878|||19|22|7|10|34|33|219|335|331|314|288|282|325|25|||||||||||||||||||||||||
2023-02-18 10:16:03|UA.D.ABNBUS.CASH.IP|3034|2023-02-16 23:48:00|2023-02-16 23:59:20||1585.3|7.75941|2023-02-17|3.68021|16|0.448134|14|-0.525509|14|2023-02-17|78.99495|||||||||54.80563|57.40215|70.14564|67.79463|72.7888|9.25055|5.44235|3.68021|7.69438|8.39021|6.07172|4.9568|44.07656|||73|||||||||72|77|51|180|241|4888|2692|2184|1279|1147|1059|1966|13096||||||||||||0.04374|0.09469|0.05535|0.18551||0.07996|0.05472|0.04687|0.03491|0.03598|0.03099|0.02934|0.06331|||-0.10352|||||||||-0.11224|-0.18188|-0.13106|-0.0812|-0.12769|-0.1014|-0.06436|-0.05081|-0.04162|-0.03657|-0.02854|-0.03251|-0.05878|||19|22|7|10|34|33|219|335|331|314|288|282|325|25|||||||||||||||||||||||||
2023-02-18 10:16:04|UA.D.BIDU.CASH.IP|2206|2023-02-16 23:39:10|2023-02-16 23:58:30|14156|800.2|19.86413|2023-02-17|12.97132|14|2.849796|9|-0.537522|9|2023-02-17||||||||||76.70289|77.96822|79.00551|90.28443|54.95389|12.97132|17.63183|20.45826|30.17341|24.44649|37.48067|15.22249|50.43298||||||||||||149|34|128|54|173|1457|763|619|465|644|451|2130|131||||||||||||0.89775||0.01049|0.00698|0.04533|0.06091|0.03325|0.0281|0.0169|0.01993|0.02221|0.02735|0.00706||||||||||||-0.34731|-0.20877|-0.00699|-0.04191|-0.17545|-0.0745|-0.03983|-0.03143|-0.03056|-0.03007|-0.02302|-0.03356|-0.3368|||38|18|19|41|31|179|279|250|166|164|195|224|8|||||||||||||||||||||||||
2023-02-18 10:16:04|UA.D.BIDU.CASH.IP|2206|2023-02-16 23:39:10|2023-02-16 23:58:30|14156|800.2|19.86413|2023-02-17|12.97132|14|2.849796|9|-0.537522|9|2023-02-17||||||||||76.70289|77.96822|79.00551|90.28443|54.95389|12.97132|17.63183|20.45826|30.17341|24.44649|37.48067|15.22249|50.43298||||||||||||149|34|128|54|173|1457|763|619|465|644|451|2130|131||||||||||||0.89775||0.01049|0.00698|0.04533|0.06091|0.03325|0.0281|0.0169|0.01993|0.02221|0.02735|0.00706||||||||||||-0.34731|-0.20877|-0.00699|-0.04191|-0.17545|-0.0745|-0.03983|-0.03143|-0.03056|-0.03007|-0.02302|-0.03356|-0.3368|||38|18|19|41|31|179|279|250|166|164|195|224|8|||||||||||||||||||||||||
2023-02-18 10:16:04|UC.D.NVDA.CASH.IP|4491|2023-02-16 23:47:00|2023-02-16 23:59:50||4425.2|8.77382|2023-02-17|0.01405|20|0.375226|14|-0.448368|14|2023-02-17|56.35241|||||||||62.2211|56.48333|43.94426|50.39877|36.25834|6.16181|0.02445|0.01737|0.01672|0.01665|0.01576|0.01405|36.21275|||388|||||||||326|202|226|516|591|13714|11289|6793|6462|4381|6321|8121|414|||0.03586|||||||||0.04601|0.03699|0.08205|0.03673|0.03787|0.07108|0.05338|0.03755|0.02941|0.02776|0.03026|0.03538|0.06084|||-0.02183|||||||||-0.05468|-0.03577|-0.08127|-0.04253|-0.04237|-0.06964|-0.05463|-0.03846|-0.03551|-0.02836|-0.02554|-0.03411|-0.02808|||87|177|39|89|147|152|278|360|360|360|360|360|360|47|||||||||||||||||||||||||
2023-02-18 10:16:04|UC.D.NVDA.CASH.IP|4491|2023-02-16 23:47:00|2023-02-16 23:59:50||4425.2|8.77382|2023-02-17|0.01405|20|0.375226|14|-0.448368|14|2023-02-17|56.35241|||||||||62.2211|56.48333|43.94426|50.39877|36.25834|6.16181|0.02445|0.01737|0.01672|0.01665|0.01576|0.01405|36.21275|||388|||||||||326|202|226|516|591|13714|11289|6793|6462|4381|6321|8121|414|||0.03586|||||||||0.04601|0.03699|0.08205|0.03673|0.03787|0.07108|0.05338|0.03755|0.02941|0.02776|0.03026|0.03538|0.06084|||-0.02183|||||||||-0.05468|-0.03577|-0.08127|-0.04253|-0.04237|-0.06964|-0.05463|-0.03846|-0.03551|-0.02836|-0.02554|-0.03411|-0.02808|||87|177|39|89|147|152|278|360|360|360|360|360|360|47|||||||||||||||||||||||||
2023-02-18 10:16:05|EZ.D.ROBINGREY.Month2.IP|975|2023-02-16 23:50:30|2023-02-16 23:58:10|8.57|0|0|2023-02-17|0|0|0.353774|14|-0.576701|21|2023-02-17|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||0.11703|0.15722|0.13827|0.13747|0.11953|0.1396|0.13035|0.12255|||||||||||||-0.35047|||||-0.14945|-0.14182|-0.14025|-0.14848|-0.11947|-0.11773|-0.12205|-0.5767|||27|6|7|10|7|11|145|171|127|117|82|105|151|2|||||||||||||||||||||||||
2023-02-18 10:16:05|EZ.D.ROBINGREY.Month2.IP|975|2023-02-16 23:50:30|2023-02-16 23:58:10|8.57|0|0|2023-02-17|0|0|0.353774|14|-0.576701|21|2023-02-17|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||0.11703|0.15722|0.13827|0.13747|0.11953|0.1396|0.13035|0.12255|||||||||||||-0.35047|||||-0.14945|-0.14182|-0.14025|-0.14848|-0.11947|-0.11773|-0.12205|-0.5767|||27|6|7|10|7|11|145|171|127|117|82|105|151|2|||||||||||||||||||||||||
2023-02-18 10:16:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:06|UD.D.SPWR.CASH.IP|2095|2023-02-17 14:30:00|2023-02-17 20:59:50|1627|1761.7|0.8523|2023-02-17|0.62048|17|0.375469|14|-0.497512|14|2023-02-17|||||||||||||||1.26135|0.70786|2.657|0.62048|1.67518|3.12152|0.76576||||||||||||||||||3123|2652|1411|1620|1872|2864|4477||||||||||||||||||0.13222|0.09156|0.07656|0.07768|0.06282|0.06493|0.06546||||||||||||||||||-0.13677|-0.09117|-0.07652|-0.07048|-0.07469|-0.06205|-0.0684||||173|311|231|179|124|98|142|||||||||||||||||||||||||
2023-02-18 10:16:06|UD.D.SPWR.CASH.IP|2095|2023-02-17 14:30:00|2023-02-17 20:59:50|1627|1761.7|0.8523|2023-02-17|0.62048|17|0.375469|14|-0.497512|14|2023-02-17|||||||||||||||1.26135|0.70786|2.657|0.62048|1.67518|3.12152|0.76576||||||||||||||||||3123|2652|1411|1620|1872|2864|4477||||||||||||||||||0.13222|0.09156|0.07656|0.07768|0.06282|0.06493|0.06546||||||||||||||||||-0.13677|-0.09117|-0.07652|-0.07048|-0.07469|-0.06205|-0.0684||||173|311|231|179|124|98|142|||||||||||||||||||||||||
2023-02-18 10:16:06|SE.D.NETUS.CASH.IP|2328|2023-02-17 14:30:50|2023-02-17 20:59:50|6443|2258.6|6.29747|2023-02-17|1.46958|20|0.573325|14|-0.686772|14|2023-02-17|||||||||||||||5.79423|6.52228|8.80381|12.88611|6.69733|3.71137|1.46958||||||||||||||||||6746|2826|1886|1342|1404|1419|2833||||||||||||||||||0.11413|0.0842|0.05569|0.04742|0.04694|0.04867|0.04604||||||||||||||||||-0.12783|-0.0793|-0.05998|-0.04435|-0.0404|-0.03989|-0.04361||||161|343|332|343|346|355|349|||||||||||||||||||||||||
2023-02-18 10:16:06|SE.D.NETUS.CASH.IP|2328|2023-02-17 14:30:50|2023-02-17 20:59:50|6443|2258.6|6.29747|2023-02-17|1.46958|20|0.573325|14|-0.686772|14|2023-02-17|||||||||||||||5.79423|6.52228|8.80381|12.88611|6.69733|3.71137|1.46958||||||||||||||||||6746|2826|1886|1342|1404|1419|2833||||||||||||||||||0.11413|0.0842|0.05569|0.04742|0.04694|0.04867|0.04604||||||||||||||||||-0.12783|-0.0793|-0.05998|-0.04435|-0.0404|-0.03989|-0.04361||||161|343|332|343|346|355|349|||||||||||||||||||||||||
2023-02-18 10:16:07|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:07|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:07|SI.D.ARKKUS.CASH.IP|2308|2023-02-17 14:30:00|2023-02-17 20:59:50|4183|4384.2|0.93547|2023-02-17|0.02633|15|0.239234|14|-0.334848|14|2023-02-17|||||||||||||||0.02848|0.02633|0.59149|1.1744|0.61233|2.29815|1.43687||||||||||||||||||15296|4448|1668|1633|1467|2066|9383||||||||||||||||||0.08321|0.0616|0.04606|0.03704|0.03361|0.03353|0.04158||||||||||||||||||-0.08537|-0.05698|-0.04497|-0.03508|-0.03436|-0.03583|-0.04012||||180|359|354|348|341|352|354|||||||||||||||||||||||||
2023-02-18 10:16:07|SI.D.ARKKUS.CASH.IP|2308|2023-02-17 14:30:00|2023-02-17 20:59:50|4183|4384.2|0.93547|2023-02-17|0.02633|15|0.239234|14|-0.334848|14|2023-02-17|||||||||||||||0.02848|0.02633|0.59149|1.1744|0.61233|2.29815|1.43687||||||||||||||||||15296|4448|1668|1633|1467|2066|9383||||||||||||||||||0.08321|0.0616|0.04606|0.03704|0.03361|0.03353|0.04158||||||||||||||||||-0.08537|-0.05698|-0.04497|-0.03508|-0.03436|-0.03583|-0.04012||||180|359|354|348|341|352|354|||||||||||||||||||||||||
2023-02-18 10:16:08|SI.D.ARKGUS.CASH.IP|2256|2023-02-17 14:30:00|2023-02-17 20:59:50|3248|121.5|6.16165|2023-02-17|0.07788|14|0.375469|14|-0.496894|14|2023-02-17|||||||||||||||0.07788|0.8904|5.31174|7.11595|11.27702|17.46899|3.91232||||||||||||||||||718|90|49|52|68|36|149||||||||||||||||||0.07976|0.05406|0.04038|0.03466|0.03472|0.03676|0.04012||||||||||||||||||-0.09613|-0.05619|-0.04279|-0.03709|-0.03632|-0.0345|-0.04457||||180|360|342|297|267|304|336|||||||||||||||||||||||||
2023-02-18 10:16:08|SI.D.ARKGUS.CASH.IP|2256|2023-02-17 14:30:00|2023-02-17 20:59:50|3248|121.5|6.16165|2023-02-17|0.07788|14|0.375469|14|-0.496894|14|2023-02-17|||||||||||||||0.07788|0.8904|5.31174|7.11595|11.27702|17.46899|3.91232||||||||||||||||||718|90|49|52|68|36|149||||||||||||||||||0.07976|0.05406|0.04038|0.03466|0.03472|0.03676|0.04012||||||||||||||||||-0.09613|-0.05619|-0.04279|-0.03709|-0.03632|-0.0345|-0.04457||||180|360|342|297|267|304|336|||||||||||||||||||||||||
2023-02-18 10:16:08|SI.D.ARKQUS.CASH.IP|2084|2023-02-17 14:30:00|2023-02-17 20:59:50|5045|9.5|19.61501|2023-02-17|6.50263|15|1.010101|14|-0.11976|15|2023-02-17|||||||||||||||7.65854|6.50263|14.04995|29.55299|35.06882|36.43278|25.25077||||||||||||||||||44|12|6|0|0|16|7||||||||||||||||||0.0621|0.03519|0.02694|0.02397|0.02165|0.02244|0.02544||||||||||||||||||-0.04066|-0.03347|-0.026|-0.02462|-0.02225|-0.0231|-0.02589||||174|329|301|268|240|264|286|||||||||||||||||||||||||
2023-02-18 10:16:08|SI.D.ARKQUS.CASH.IP|2084|2023-02-17 14:30:00|2023-02-17 20:59:50|5045|9.5|19.61501|2023-02-17|6.50263|15|1.010101|14|-0.11976|15|2023-02-17|||||||||||||||7.65854|6.50263|14.04995|29.55299|35.06882|36.43278|25.25077||||||||||||||||||44|12|6|0|0|16|7||||||||||||||||||0.0621|0.03519|0.02694|0.02397|0.02165|0.02244|0.02544||||||||||||||||||-0.04066|-0.03347|-0.026|-0.02462|-0.02225|-0.0231|-0.02589||||174|329|301|268|240|264|286|||||||||||||||||||||||||
2023-02-18 10:16:09|SI.D.ARKFUS.CASH.IP|2063|2023-02-17 14:30:00|2023-02-17 20:59:50||39.2|7.07366|2023-02-17|1.82437|15|0.213106|14|-0.214362|15|2023-02-17|||||||||||||||4.74698|1.82437|6.9686|8.87073|7.6707|15.63636|10.82892||||||||||||||||||268|17|7|48|8|10|28||||||||||||||||||0.09222|0.07255|0.06401|0.05959|0.05478|0.05584|0.05914||||||||||||||||||-0.08484|-0.07295|-0.06702|-0.06326|-0.05749|-0.05541|-0.05779||||174|351|291|285|251|238|270|||||||||||||||||||||||||
2023-02-18 10:16:09|SI.D.ARKFUS.CASH.IP|2063|2023-02-17 14:30:00|2023-02-17 20:59:50||39.2|7.07366|2023-02-17|1.82437|15|0.213106|14|-0.214362|15|2023-02-17|||||||||||||||4.74698|1.82437|6.9686|8.87073|7.6707|15.63636|10.82892||||||||||||||||||268|17|7|48|8|10|28||||||||||||||||||0.09222|0.07255|0.06401|0.05959|0.05478|0.05584|0.05914||||||||||||||||||-0.08484|-0.07295|-0.06702|-0.06326|-0.05749|-0.05541|-0.05779||||174|351|291|285|251|238|270|||||||||||||||||||||||||
2023-02-18 10:16:09|SI.D.ARKWUS.CASH.IP|2313|2023-02-17 14:30:00|2023-02-17 20:59:50|5296|79.5|4.14843|2023-02-17|0.38319|15|0.225437|14|-0.247431|14|2023-02-17|||||||||||||||0.71693|0.38319|6.05062|7.57285|10.84004|2.23112|1.50524||||||||||||||||||210|68|45|35|20|160|104||||||||||||||||||0.07268|0.05271|0.04018|0.03714|0.03471|0.03819|0.04631||||||||||||||||||-0.07913|-0.05266|-0.04601|-0.04102|-0.03692|-0.04132|-0.04657||||179|358|352|334|316|324|347|||||||||||||||||||||||||
2023-02-18 10:16:09|SI.D.ARKWUS.CASH.IP|2313|2023-02-17 14:30:00|2023-02-17 20:59:50|5296|79.5|4.14843|2023-02-17|0.38319|15|0.225437|14|-0.247431|14|2023-02-17|||||||||||||||0.71693|0.38319|6.05062|7.57285|10.84004|2.23112|1.50524||||||||||||||||||210|68|45|35|20|160|104||||||||||||||||||0.07268|0.05271|0.04018|0.03714|0.03471|0.03819|0.04631||||||||||||||||||-0.07913|-0.05266|-0.04601|-0.04102|-0.03692|-0.04132|-0.04657||||179|358|352|334|316|324|347|||||||||||||||||||||||||
2023-02-18 10:16:10|SI.D.PRNTUS.CASH.IP|262|2023-02-17 14:30:00|2023-02-17 20:59:50|2353|6.8|62.34872|2023-02-17|53.52957|14|0.170503|19|-0.127768|14|2023-02-17|||||||||||||||53.52957|66.87008|92.64154|80.12528|92.36362|80.10216|90.46158||||||||||||||||||0|32|4|0|0|0|0||||||||||||||||||0.08497|0.05105|0.05972|0.04259||0.1705|0.06825||||||||||||||||||-0.0638|-0.0636|-0.05684|-0.07096|-0.04268|-0.0427|-0.05519||||34|33|27|15|13|10|73|||||||||||||||||||||||||
2023-02-18 10:16:10|SI.D.PRNTUS.CASH.IP|262|2023-02-17 14:30:00|2023-02-17 20:59:50|2353|6.8|62.34872|2023-02-17|53.52957|14|0.170503|19|-0.127768|14|2023-02-17|||||||||||||||53.52957|66.87008|92.64154|80.12528|92.36362|80.10216|90.46158||||||||||||||||||0|32|4|0|0|0|0||||||||||||||||||0.08497|0.05105|0.05972|0.04259||0.1705|0.06825||||||||||||||||||-0.0638|-0.0636|-0.05684|-0.07096|-0.04268|-0.0427|-0.05519||||34|33|27|15|13|10|73|||||||||||||||||||||||||
2023-02-18 10:16:10|SI.D.IZRLUS.CASH.IP|90|2023-02-17 14:30:00|2023-02-17 20:59:50||18.9|47.94522|2023-02-17|59.41592|14|0.217865|14|-0.162514|20|2023-02-17|||||||||||||||59.41592|83.45128|75.15019|100||90.94855|71.66122||||||||||||||||||0|0|175|0||0|0||||||||||||||||||0.10893|0.05439||0.05461||0.10862|0.21733||||||||||||||||||-0.05447|-0.05441|-0.05459||||-0.16251||||17|6|4|5|11|14|||||||||||||||||||||||||
2023-02-18 10:16:10|SI.D.IZRLUS.CASH.IP|90|2023-02-17 14:30:00|2023-02-17 20:59:50||18.9|47.94522|2023-02-17|59.41592|14|0.217865|14|-0.162514|20|2023-02-17|||||||||||||||59.41592|83.45128|75.15019|100||90.94855|71.66122||||||||||||||||||0|0|175|0||0|0||||||||||||||||||0.10893|0.05439||0.05461||0.10862|0.21733||||||||||||||||||-0.05447|-0.05441|-0.05459||||-0.16251||||17|6|4|5|11|14|||||||||||||||||||||||||
2023-02-18 10:16:10|UA.D.CANUS.CASH.IP|983|2023-02-17 14:30:00|2023-02-17 20:59:50|299|2982.5|0.69825|2023-02-17|0.34438|17|2.076125|14|-0.680272|14|2023-02-17|||||||||||||||0.35239|1.74532|0.3451|0.34438|0.34567|11.01961|5.87255||||||||||||||||||9568|5997|8132|2714|5424|5135|7583||||||||||||||||||0.83287|0.34425|0.34562||||0.33445||||||||||||||||||-0.3821|-0.34084|-0.34531|-0.34483|-0.34483|-0.34169|-0.33557||||55|71|44|13|10|28|36|||||||||||||||||||||||||
2023-02-18 10:16:10|UA.D.CANUS.CASH.IP|983|2023-02-17 14:30:00|2023-02-17 20:59:50|299|2982.5|0.69825|2023-02-17|0.34438|17|2.076125|14|-0.680272|14|2023-02-17|||||||||||||||0.35239|1.74532|0.3451|0.34438|0.34567|11.01961|5.87255||||||||||||||||||9568|5997|8132|2714|5424|5135|7583||||||||||||||||||0.83287|0.34425|0.34562||||0.33445||||||||||||||||||-0.3821|-0.34084|-0.34531|-0.34483|-0.34483|-0.34169|-0.33557||||55|71|44|13|10|28|36|||||||||||||||||||||||||
2023-02-18 10:16:11|UC.D.RIOTUS.CASH.IP|2121|2023-02-17 14:30:00|2023-02-17 20:59:50||7800.7|0.6118|2023-02-17|0.1608|14|0.487013|14|-0.625|14|2023-02-17|||||||||||||||0.1608|0.8582|0.68797|1.7521|1.8239|1.97285|0.65117||||||||||||||||||17135|9865|7282|7235|3609|8138|19057||||||||||||||||||0.21814|0.1872|0.16479|0.1592|0.17618|0.21407|0.17174||||||||||||||||||-0.23322|-0.18412|-0.17514|-0.17093|-0.15954|-0.15776|-0.17908||||171|285|189|188|120|110|200|||||||||||||||||||||||||
2023-02-18 10:16:11|UC.D.RIOTUS.CASH.IP|2121|2023-02-17 14:30:00|2023-02-17 20:59:50||7800.7|0.6118|2023-02-17|0.1608|14|0.487013|14|-0.625|14|2023-02-17|||||||||||||||0.1608|0.8582|0.68797|1.7521|1.8239|1.97285|0.65117||||||||||||||||||17135|9865|7282|7235|3609|8138|19057||||||||||||||||||0.21814|0.1872|0.16479|0.1592|0.17618|0.21407|0.17174||||||||||||||||||-0.23322|-0.18412|-0.17514|-0.17093|-0.15954|-0.15776|-0.17908||||171|285|189|188|120|110|200|||||||||||||||||||||||||
2023-02-18 10:16:11|KN.D.HIVECN.CASH.IP|921|2023-02-17 14:30:00|2023-02-17 20:59:50|447|210.3|22.14119|2023-02-17|16.15127|14|0.456621|17|-1.777778|14|2023-02-17|||||||||||||||16.15127|28.3136|37.6547|30.48071|53.43141|46.43479|40.23529||||||||||||||||||277|208|99|129|113|90|223||||||||||||||||||0.28093|0.25536|0.22861|0.2575|0.23095|0.23057|0.25089||||||||||||||||||-0.34194|-0.22653|-0.22803|-0.22713|-0.2297|-0.24335|-0.3258||||96|93|83|63|47|91|110|||||||||||||||||||||||||
2023-02-18 10:16:11|KN.D.HIVECN.CASH.IP|921|2023-02-17 14:30:00|2023-02-17 20:59:50|447|210.3|22.14119|2023-02-17|16.15127|14|0.456621|17|-1.777778|14|2023-02-17|||||||||||||||16.15127|28.3136|37.6547|30.48071|53.43141|46.43479|40.23529||||||||||||||||||277|208|99|129|113|90|223||||||||||||||||||0.28093|0.25536|0.22861|0.2575|0.23095|0.23057|0.25089||||||||||||||||||-0.34194|-0.22653|-0.22803|-0.22713|-0.2297|-0.24335|-0.3258||||96|93|83|63|47|91|110|||||||||||||||||||||||||
2023-02-18 10:16:12|SI.D.IWNUS.CASH.IP|2339|2023-02-17 14:30:00|2023-02-17 20:59:50|15288|44.4|0.41098|2023-02-17|0.02035|19|0.191091|14|-0.18415|14|2023-02-17|||||||||||||||0.63992|0.03047|0.02269|0.02099|0.85375|0.02035|1.40947||||||||||||||||||43|71|43|12|41|8|94||||||||||||||||||0.03322|0.02237|0.01644|0.0164|0.01412|0.01408|0.01633||||||||||||||||||-0.03554|-0.02525|-0.01913|-0.01482|-0.01315|-0.01361|-0.01899||||178|360|360|360|360|360|359|||||||||||||||||||||||||
2023-02-18 10:16:12|SI.D.IWNUS.CASH.IP|2339|2023-02-17 14:30:00|2023-02-17 20:59:50|15288|44.4|0.41098|2023-02-17|0.02035|19|0.191091|14|-0.18415|14|2023-02-17|||||||||||||||0.63992|0.03047|0.02269|0.02099|0.85375|0.02035|1.40947||||||||||||||||||43|71|43|12|41|8|94||||||||||||||||||0.03322|0.02237|0.01644|0.0164|0.01412|0.01408|0.01633||||||||||||||||||-0.03554|-0.02525|-0.01913|-0.01482|-0.01315|-0.01361|-0.01899||||178|360|360|360|360|360|359|||||||||||||||||||||||||
2023-02-18 10:16:12|SI.D.IWO.CASH.IP|2198|2023-02-17 14:30:00|2023-02-17 20:59:50|23832|126.6|10.02297|2023-02-17|2.5394|14|0.143745|14|-0.383934|14|2023-02-17|||||||||||||||2.5394|17.00448|14.25538|10.96177|11.83183|11.51737|10.86607||||||||||||||||||98|115|123|122|76|91|319||||||||||||||||||0.02142|0.01777|0.01431|0.0133|0.01269|0.01237|0.01779||||||||||||||||||-0.0528|-0.02526|-0.01762|-0.01762|-0.01312|-0.01247|-0.02346||||129|290|268|257|280|296|314|||||||||||||||||||||||||
2023-02-18 10:16:12|SI.D.IWO.CASH.IP|2198|2023-02-17 14:30:00|2023-02-17 20:59:50|23832|126.6|10.02297|2023-02-17|2.5394|14|0.143745|14|-0.383934|14|2023-02-17|||||||||||||||2.5394|17.00448|14.25538|10.96177|11.83183|11.51737|10.86607||||||||||||||||||98|115|123|122|76|91|319||||||||||||||||||0.02142|0.01777|0.01431|0.0133|0.01269|0.01237|0.01779||||||||||||||||||-0.0528|-0.02526|-0.01762|-0.01762|-0.01312|-0.01247|-0.02346||||129|290|268|257|280|296|314|||||||||||||||||||||||||
2023-02-18 10:16:13|SI.D.IWDUS.CASH.IP|2333|2023-02-17 14:30:00|2023-02-17 20:59:50|15824|328.3|0.09524|2023-02-17|0.0078|19|0.088602|20|-0.076017|14|2023-02-17|||||||||||||||0.01445|0.01004|0.01067|0.57221|0.00889|0.0078|0.00858||||||||||||||||||649|300|255|246|177|190|594||||||||||||||||||0.01826|0.01686|0.01252|0.01234|0.01163|0.01159|0.01418||||||||||||||||||-0.01763|-0.01552|-0.01376|-0.01168|-0.01056|-0.011|-0.01443||||178|360|359|355|357|358|360|||||||||||||||||||||||||
2023-02-18 10:16:13|SI.D.IWDUS.CASH.IP|2333|2023-02-17 14:30:00|2023-02-17 20:59:50|15824|328.3|0.09524|2023-02-17|0.0078|19|0.088602|20|-0.076017|14|2023-02-17|||||||||||||||0.01445|0.01004|0.01067|0.57221|0.00889|0.0078|0.00858||||||||||||||||||649|300|255|246|177|190|594||||||||||||||||||0.01826|0.01686|0.01252|0.01234|0.01163|0.01159|0.01418||||||||||||||||||-0.01763|-0.01552|-0.01376|-0.01168|-0.01056|-0.011|-0.01443||||178|360|359|355|357|358|360|||||||||||||||||||||||||
2023-02-18 10:16:13|SI.D.IWFUS.CASH.IP|2340|2023-02-17 14:30:00|2023-02-17 20:59:50|23533|127.4|0.0668|2023-02-17|0.01434|20|0.123536|20|-0.08101|15|2023-02-17|||||||||||||||0.05346|0.03117|0.02545|0.29979|0.02063|0.0161|0.01434||||||||||||||||||210|53|36|31|45|120|437||||||||||||||||||0.02606|0.02039|0.01611|0.01482|0.0122|0.01269|0.01589||||||||||||||||||-0.02425|-0.01949|-0.01562|-0.01354|-0.01259|-0.01122|-0.01609||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2023-02-18 10:16:14|SI.D.IWFUS.CASH.IP|2340|2023-02-17 14:30:00|2023-02-17 20:59:50|23533|127.4|0.0668|2023-02-17|0.01434|20|0.123536|20|-0.08101|15|2023-02-17|||||||||||||||0.05346|0.03117|0.02545|0.29979|0.02063|0.0161|0.01434||||||||||||||||||210|53|36|31|45|120|437||||||||||||||||||0.02606|0.02039|0.01611|0.01482|0.0122|0.01269|0.01589||||||||||||||||||-0.02425|-0.01949|-0.01562|-0.01354|-0.01259|-0.01122|-0.01609||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2023-02-18 10:16:14|KA.D.IWVLLN.CASH.IP|1352|2023-02-17 08:00:20|2023-02-17 16:29:50|3645|31|32.19073|2023-02-17|34.81806|15|0.082282|14|-0.055006|8|2023-02-17|||||||||64.20989|64.12475|55.93907|48.02933|52.02931|70.74911|67.91305|34.81806|47.57333||||||||||||||||20|4|6|25|9|0|56|135|0||||||||||||||||0.0284|0.02747|0.02746|0.0275|0.03025|0.02744|0.03017|0.02737|0.02924||||||||||||||||-0.0298|-0.02745|-0.02745|-0.0275|-0.02747||-0.02742|-0.02736|-0.03425||||||||134|78|93|75|75|41|109|115|61|||||||||||||||||||||||||
2023-02-18 10:16:14|KA.D.IWVLLN.CASH.IP|1352|2023-02-17 08:00:20|2023-02-17 16:29:50|3645|31|32.19073|2023-02-17|34.81806|15|0.082282|14|-0.055006|8|2023-02-17|||||||||64.20989|64.12475|55.93907|48.02933|52.02931|70.74911|67.91305|34.81806|47.57333||||||||||||||||20|4|6|25|9|0|56|135|0||||||||||||||||0.0284|0.02747|0.02746|0.0275|0.03025|0.02744|0.03017|0.02737|0.02924||||||||||||||||-0.0298|-0.02745|-0.02745|-0.0275|-0.02747||-0.02742|-0.02736|-0.03425||||||||134|78|93|75|75|41|109|115|61|||||||||||||||||||||||||
2023-02-18 10:16:14|CS.D.LTCUSD.CFE.IP|678|2023-02-18 08:00:00|2023-02-18 10:16:10|98.77|5.3|1.30567||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:14|CS.D.LTCUSD.CFE.IP|678|2023-02-18 08:00:00|2023-02-18 10:16:10|98.77|5.3|1.30567||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:16|OP.D.SPX5.4000C.IP|6441|2023-02-16 23:47:20|2023-02-16 23:59:50|138.84|0|1.68638|2023-02-17|1.47933|21|1.353462|15|-1.225581|15|2023-02-17|2.00549|1.99444|2.02925|2.03173|2.06503|2.09015|2.09568|1.54302|1.56578|1.53487|1.55386|1.58082|1.5419|1.53868|1.55333|1.57113|1.64807|1.62956|1.66155|1.56104|1.49591|1.47933|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.116|0.09906|0.10171|0.09283|0.09444|0.09627|0.09032|0.13336|0.20455|0.16019|0.14983|0.16333|0.16376|0.17129|0.26225|0.32568|0.2511|0.2316|0.24094|0.23394|0.27021|0.13819|||-0.09422|-0.11164|-0.1106|-0.09206|-0.10419|-0.11339|-0.08864|-0.12908|-0.18814|-0.13475|-0.14053|-0.15034|-0.14069|-0.1767|-0.24949|-0.35014|-0.27516|-0.23027|-0.21644|-0.21598|-0.28554|-0.1568|||235|266|237|196|185|189|235|291|346|330|331|341|329|337|341|359|357|357|355|355|358|60|||||||||||||||||||||||||
2023-02-18 10:16:16|OP.D.SPX5.4000C.IP|6441|2023-02-16 23:47:20|2023-02-16 23:59:50|138.84|0|1.68638|2023-02-17|1.47933|21|1.353462|15|-1.225581|15|2023-02-17|2.00549|1.99444|2.02925|2.03173|2.06503|2.09015|2.09568|1.54302|1.56578|1.53487|1.55386|1.58082|1.5419|1.53868|1.55333|1.57113|1.64807|1.62956|1.66155|1.56104|1.49591|1.47933|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.116|0.09906|0.10171|0.09283|0.09444|0.09627|0.09032|0.13336|0.20455|0.16019|0.14983|0.16333|0.16376|0.17129|0.26225|0.32568|0.2511|0.2316|0.24094|0.23394|0.27021|0.13819|||-0.09422|-0.11164|-0.1106|-0.09206|-0.10419|-0.11339|-0.08864|-0.12908|-0.18814|-0.13475|-0.14053|-0.15034|-0.14069|-0.1767|-0.24949|-0.35014|-0.27516|-0.23027|-0.21644|-0.21598|-0.28554|-0.1568|||235|266|237|196|185|189|235|291|346|330|331|341|329|337|341|359|357|357|355|355|358|60|||||||||||||||||||||||||
2023-02-18 10:16:17|OP.D.SPX2.4000C.IP|6425|2023-02-16 23:47:20|2023-02-16 23:59:50|249.99|0|1.02924|2023-02-17|0.96414|21|1.02438|20|-0.629132|15|2023-02-17|1.11664|1.11323|1.12342|1.12404|1.1335|1.14203|1.14777|0.99221|1.00169|0.99012|0.99525|1.00222|0.98916|0.98804|0.99056|0.99448|1.01931|1.01295|1.02626|0.99306|0.96956|0.96414|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05852|0.0525|0.05312|0.05086|0.05034|0.0509|0.04901|0.06972|0.11328|0.08767|0.07964|0.08096|0.08341|0.08756|0.13013|0.16807|0.13394|0.12478|0.12218|0.11864|0.13463|0.07081|||-0.04827|-0.05865|-0.06075|-0.04849|-0.05652|-0.0603|-0.04689|-0.06991|-0.10099|-0.06813|-0.07406|-0.07416|-0.07699|-0.09265|-0.12453|-0.18206|-0.13948|-0.11587|-0.1107|-0.10774|-0.13986|-0.08354|||236|261|236|198|182|185|231|290|343|333|329|339|329|339|341|360|356|357|356|356|359|61|||||||||||||||||||||||||
2023-02-18 10:16:17|OP.D.SPX2.4000C.IP|6425|2023-02-16 23:47:20|2023-02-16 23:59:50|249.99|0|1.02924|2023-02-17|0.96414|21|1.02438|20|-0.629132|15|2023-02-17|1.11664|1.11323|1.12342|1.12404|1.1335|1.14203|1.14777|0.99221|1.00169|0.99012|0.99525|1.00222|0.98916|0.98804|0.99056|0.99448|1.01931|1.01295|1.02626|0.99306|0.96956|0.96414|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05852|0.0525|0.05312|0.05086|0.05034|0.0509|0.04901|0.06972|0.11328|0.08767|0.07964|0.08096|0.08341|0.08756|0.13013|0.16807|0.13394|0.12478|0.12218|0.11864|0.13463|0.07081|||-0.04827|-0.05865|-0.06075|-0.04849|-0.05652|-0.0603|-0.04689|-0.06991|-0.10099|-0.06813|-0.07406|-0.07416|-0.07699|-0.09265|-0.12453|-0.18206|-0.13948|-0.11587|-0.1107|-0.10774|-0.13986|-0.08354|||236|261|236|198|182|185|231|290|343|333|329|339|329|339|341|360|356|357|356|356|359|61|||||||||||||||||||||||||
2023-02-18 10:16:17|OP.D.SPX3.4000C.IP|6423|2023-02-16 23:47:20|2023-02-16 23:59:50|331.79|0|0.815|2023-02-17|0.78485|21|0.770148|20|-0.879467|8|2023-02-17|0.84199|0.84003|0.84578|0.84613|0.85151|0.85629|0.85953|0.79807|0.80801|0.80096|0.80225|0.80819|0.80168|0.80114|0.80245|0.80307|0.81805|0.81261|0.81908|0.79937|0.78616|0.78485|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04682|0.03954|0.04116|0.03993|0.0369|0.03824|0.03698|0.05452|0.08276|0.06132|0.0591|0.06084|0.06535|0.06808|0.1045|0.12298|0.10246|0.095|0.08794|0.09396|0.1059|0.04969|||-0.03723|-0.04824|-0.04742|-0.03664|-0.04217|-0.04495|-0.03547|-0.05206|-0.08118|-0.05646|-0.05589|-0.05842|-0.05778|-0.06818|-0.09542|-0.13156|-0.11168|-0.09266|-0.08435|-0.08458|-0.1047|-0.05385|||232|264|233|195|182|183|235|290|344|333|330|339|332|337|339|360|357|357|356|356|359|61|||||||||||||||||||||||||
2023-02-18 10:16:18|OP.D.SPX3.4000C.IP|6423|2023-02-16 23:47:20|2023-02-16 23:59:50|331.79|0|0.815|2023-02-17|0.78485|21|0.770148|20|-0.879467|8|2023-02-17|0.84199|0.84003|0.84578|0.84613|0.85151|0.85629|0.85953|0.79807|0.80801|0.80096|0.80225|0.80819|0.80168|0.80114|0.80245|0.80307|0.81805|0.81261|0.81908|0.79937|0.78616|0.78485|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04682|0.03954|0.04116|0.03993|0.0369|0.03824|0.03698|0.05452|0.08276|0.06132|0.0591|0.06084|0.06535|0.06808|0.1045|0.12298|0.10246|0.095|0.08794|0.09396|0.1059|0.04969|||-0.03723|-0.04824|-0.04742|-0.03664|-0.04217|-0.04495|-0.03547|-0.05206|-0.08118|-0.05646|-0.05589|-0.05842|-0.05778|-0.06818|-0.09542|-0.13156|-0.11168|-0.09266|-0.08435|-0.08458|-0.1047|-0.05385|||232|264|233|195|182|183|235|290|344|333|330|339|332|337|339|360|357|357|356|356|359|61|||||||||||||||||||||||||
2023-02-18 10:16:18|OP.D.SPX5.4250C.IP|6434|2023-02-16 23:47:20|2023-02-16 23:59:50|16.84|0|8.83769|2023-02-17|7.49781|7|7.512116|15|-13.592233|15|2023-02-17|8.21197|8.11641|8.45796|8.49212|8.83149|9.01371|8.84946|7.49781|8.16131|8.0854|8.32306|8.60372|8.13272|8.10243|8.34536|9.24034|10.44251|10.49719|11.09473|9.5397|8.60321|8.37611|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.25804|0.22782|0.24438|0.21665|0.22301|0.22796|0.20507|0.31703|0.48465|0.37472|0.34142|0.36951|0.37936|0.39276|0.60346|0.84134|0.62704|0.5693|0.5899|0.57939|0.65307|0.32697|||-0.21655|-0.26209|-0.27015|-0.21894|-0.26005|-0.27057|-0.21434|-0.29196|-0.45161|-0.33486|-0.33444|-0.34145|-0.32925|-0.3996|-0.60415|-0.97241|-0.65736|-0.6113|-0.53797|-0.52749|-0.69855|-0.39872|||235|264|238|197|184|184|234|289|344|332|331|341|330|336|340|360|357|358|357|355|358|60|||||||||||||||||||||||||
2023-02-18 10:16:18|OP.D.SPX5.4250C.IP|6434|2023-02-16 23:47:20|2023-02-16 23:59:50|16.84|0|8.83769|2023-02-17|7.49781|7|7.512116|15|-13.592233|15|2023-02-17|8.21197|8.11641|8.45796|8.49212|8.83149|9.01371|8.84946|7.49781|8.16131|8.0854|8.32306|8.60372|8.13272|8.10243|8.34536|9.24034|10.44251|10.49719|11.09473|9.5397|8.60321|8.37611|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.25804|0.22782|0.24438|0.21665|0.22301|0.22796|0.20507|0.31703|0.48465|0.37472|0.34142|0.36951|0.37936|0.39276|0.60346|0.84134|0.62704|0.5693|0.5899|0.57939|0.65307|0.32697|||-0.21655|-0.26209|-0.27015|-0.21894|-0.26005|-0.27057|-0.21434|-0.29196|-0.45161|-0.33486|-0.33444|-0.34145|-0.32925|-0.3996|-0.60415|-0.97241|-0.65736|-0.6113|-0.53797|-0.52749|-0.69855|-0.39872|||235|264|238|197|184|184|234|289|344|332|331|341|330|336|340|360|357|358|357|355|358|60|||||||||||||||||||||||||
2023-02-18 10:16:19|OP.D.SPX2.4250C.IP|6423|2023-02-16 23:47:20|2023-02-16 23:59:40|104.79|0|2.48479|2023-02-17|2.31976|21|1.942845|8|-1.067029|15|2023-02-17|2.65994|2.64821|2.68457|2.68709|2.72141|2.75243|2.77346|2.38942|2.41368|2.37324|2.40161|2.41696|2.3699|2.36608|2.38136|2.40677|2.49586|2.48687|2.54506|2.42339|2.33976|2.31976|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08817|0.07911|0.07972|0.07458|0.07622|0.07587|0.07279|0.10384|0.18076|0.13107|0.1182|0.12202|0.12489|0.13068|0.19777|0.2499|0.20839|0.18627|0.1842|0.18656|0.20749|0.10358|||-0.07023|-0.09017|-0.09394|-0.07672|-0.08237|-0.0901|-0.07063|-0.10223|-0.15208|-0.10553|-0.11204|-0.1131|-0.11326|-0.13292|-0.19054|-0.27463|-0.20649|-0.17276|-0.16664|-0.16545|-0.21161|-0.13666|||235|261|236|197|183|183|231|289|344|333|329|338|329|339|341|360|357|358|356|356|359|61|||||||||||||||||||||||||
2023-02-18 10:16:19|OP.D.SPX2.4250C.IP|6423|2023-02-16 23:47:20|2023-02-16 23:59:40|104.79|0|2.48479|2023-02-17|2.31976|21|1.942845|8|-1.067029|15|2023-02-17|2.65994|2.64821|2.68457|2.68709|2.72141|2.75243|2.77346|2.38942|2.41368|2.37324|2.40161|2.41696|2.3699|2.36608|2.38136|2.40677|2.49586|2.48687|2.54506|2.42339|2.33976|2.31976|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08817|0.07911|0.07972|0.07458|0.07622|0.07587|0.07279|0.10384|0.18076|0.13107|0.1182|0.12202|0.12489|0.13068|0.19777|0.2499|0.20839|0.18627|0.1842|0.18656|0.20749|0.10358|||-0.07023|-0.09017|-0.09394|-0.07672|-0.08237|-0.0901|-0.07063|-0.10223|-0.15208|-0.10553|-0.11204|-0.1131|-0.11326|-0.13292|-0.19054|-0.27463|-0.20649|-0.17276|-0.16664|-0.16545|-0.21161|-0.13666|||235|261|236|197|183|183|231|289|344|333|329|338|329|339|341|360|357|358|356|356|359|61|||||||||||||||||||||||||
2023-02-18 10:16:20|OP.D.SPX3.4250C.IP|6421|2023-02-16 23:47:20|2023-02-16 23:59:50|177.54|0|1.53415|2023-02-17|1.47373|21|3.242976|16|-1.300133|8|2023-02-17|1.57221|1.56721|1.58195|1.58291|1.59667|1.60902|1.61737|1.49465|1.51808|1.49951|1.51021|1.52553|1.50912|1.50775|1.5109|1.51216|1.5524|1.54305|1.56086|1.51053|1.47846|1.47373|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06275|0.05292|0.05366|0.05157|0.05171|0.05256|0.05068|0.07713|0.11582|0.0827|0.08066|0.08414|0.09039|0.09399|0.14135|0.16683|0.16797|0.13111|0.12272|0.12863|0.14337|0.06786|||-0.05163|-0.0641|-0.06441|-0.05386|-0.05632|-0.06258|-0.04782|-0.07095|-0.11223|-0.07725|-0.07713|-0.08|-0.0819|-0.0928|-0.12917|-0.18128|-0.15997|-0.13121|-0.11473|-0.1195|-0.14191|-0.07564|||234|263|233|196|184|184|233|288|344|332|330|339|330|338|341|360|356|357|356|355|358|61|||||||||||||||||||||||||
2023-02-18 10:16:20|OP.D.SPX3.4250C.IP|6421|2023-02-16 23:47:20|2023-02-16 23:59:50|177.54|0|1.53415|2023-02-17|1.47373|21|3.242976|16|-1.300133|8|2023-02-17|1.57221|1.56721|1.58195|1.58291|1.59667|1.60902|1.61737|1.49465|1.51808|1.49951|1.51021|1.52553|1.50912|1.50775|1.5109|1.51216|1.5524|1.54305|1.56086|1.51053|1.47846|1.47373|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06275|0.05292|0.05366|0.05157|0.05171|0.05256|0.05068|0.07713|0.11582|0.0827|0.08066|0.08414|0.09039|0.09399|0.14135|0.16683|0.16797|0.13111|0.12272|0.12863|0.14337|0.06786|||-0.05163|-0.0641|-0.06441|-0.05386|-0.05632|-0.06258|-0.04782|-0.07095|-0.11223|-0.07725|-0.07713|-0.08|-0.0819|-0.0928|-0.12917|-0.18128|-0.15997|-0.13121|-0.11473|-0.1195|-0.14191|-0.07564|||234|263|233|196|184|184|233|288|344|332|330|339|330|338|341|360|356|357|356|355|358|61|||||||||||||||||||||||||
2023-02-18 10:16:20|OP.D.SPX5.4500C.IP|1|2023-02-17 07:05:00|2023-02-17 07:05:00||0|0|2023-02-17|10000||0||0||2023-02-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:20|OP.D.SPX5.4500C.IP|1|2023-02-17 07:05:00|2023-02-17 07:05:00||0|0|2023-02-17|10000||0||0||2023-02-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:21|OP.D.SPX2.4500C.IP|6423|2023-02-16 23:47:20|2023-02-16 23:59:40|28.52|0|9.37224|2023-02-17|8.70964|9|4.504854|8|-2.352515|15|2023-02-17|9.74873|9.68422|9.89046|9.9064|10.10203|10.2814|10.40225|8.88704|8.79235|8.70964|9.04069|9.03592|8.76858|8.74854|8.91514|9.18586|9.68757|9.79279|10.20264|9.48531|9.05582|8.93507|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13477|0.11886|0.12411|0.1176|0.11429|0.11636|0.11311|0.15864|0.29249|0.19689|0.1826|0.19288|0.19071|0.19902|0.30375|0.38304|0.32581|0.29019|0.28698|0.28391|0.3199|0.16985|||-0.11308|-0.14065|-0.14037|-0.11611|-0.13055|-0.14105|-0.10995|-0.16028|-0.23804|-0.18737|-0.17229|-0.17273|-0.17013|-0.20677|-0.29056|-0.42626|-0.33555|-0.28029|-0.25928|-0.26852|-0.32992|-0.20209|||236|262|233|199|183|183|231|288|344|333|330|338|329|338|342|360|357|358|356|356|359|60|||||||||||||||||||||||||
2023-02-18 10:16:21|OP.D.SPX2.4500C.IP|6423|2023-02-16 23:47:20|2023-02-16 23:59:40|28.52|0|9.37224|2023-02-17|8.70964|9|4.504854|8|-2.352515|15|2023-02-17|9.74873|9.68422|9.89046|9.9064|10.10203|10.2814|10.40225|8.88704|8.79235|8.70964|9.04069|9.03592|8.76858|8.74854|8.91514|9.18586|9.68757|9.79279|10.20264|9.48531|9.05582|8.93507|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13477|0.11886|0.12411|0.1176|0.11429|0.11636|0.11311|0.15864|0.29249|0.19689|0.1826|0.19288|0.19071|0.19902|0.30375|0.38304|0.32581|0.29019|0.28698|0.28391|0.3199|0.16985|||-0.11308|-0.14065|-0.14037|-0.11611|-0.13055|-0.14105|-0.10995|-0.16028|-0.23804|-0.18737|-0.17229|-0.17273|-0.17013|-0.20677|-0.29056|-0.42626|-0.33555|-0.28029|-0.25928|-0.26852|-0.32992|-0.20209|||236|262|233|199|183|183|231|288|344|333|330|338|329|338|342|360|357|358|356|356|359|60|||||||||||||||||||||||||
2023-02-18 10:16:22|OP.D.SPX3.4500C.IP|6420|2023-02-16 23:47:20|2023-02-16 23:59:50|73.98|0|3.75166|2023-02-17|3.59407|7|23.94052|16|-2.582094|8|2023-02-17|3.76856|3.75211|3.80173|3.80488|3.85165|3.89369|3.92205|3.59407|3.67321|3.61464|3.67315|3.72567|3.67543|3.67157|3.68173|3.68411|3.87874|3.88718|3.95974|3.7806|3.66849|3.64799|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08763|0.07446|0.0755|0.07334|0.07568|0.07222|0.06743|0.11429|0.1724|0.11516|0.11312|0.11832|0.12378|0.13003|0.20133|0.23307|0.38225|0.18938|0.17581|0.18856|0.2075|0.09498|||-0.07067|-0.09037|-0.09171|-0.07059|-0.07844|-0.08603|-0.06656|-0.10024|-0.16492|-0.12107|-0.10714|-0.11079|-0.11498|-0.13187|-0.1822|-0.25648|-0.24065|-0.19123|-0.16724|-0.17669|-0.20415|-0.1138|||232|263|234|195|183|182|232|289|344|332|330|339|331|338|341|360|357|357|356|355|359|62|||||||||||||||||||||||||
2023-02-18 10:16:22|OP.D.SPX3.4500C.IP|6420|2023-02-16 23:47:20|2023-02-16 23:59:50|73.98|0|3.75166|2023-02-17|3.59407|7|23.94052|16|-2.582094|8|2023-02-17|3.76856|3.75211|3.80173|3.80488|3.85165|3.89369|3.92205|3.59407|3.67321|3.61464|3.67315|3.72567|3.67543|3.67157|3.68173|3.68411|3.87874|3.88718|3.95974|3.7806|3.66849|3.64799|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08763|0.07446|0.0755|0.07334|0.07568|0.07222|0.06743|0.11429|0.1724|0.11516|0.11312|0.11832|0.12378|0.13003|0.20133|0.23307|0.38225|0.18938|0.17581|0.18856|0.2075|0.09498|||-0.07067|-0.09037|-0.09171|-0.07059|-0.07844|-0.08603|-0.06656|-0.10024|-0.16492|-0.12107|-0.10714|-0.11079|-0.11498|-0.13187|-0.1822|-0.25648|-0.24065|-0.19123|-0.16724|-0.17669|-0.20415|-0.1138|||232|263|234|195|183|182|232|289|344|332|330|339|331|338|341|360|357|357|356|355|359|62|||||||||||||||||||||||||
2023-02-18 10:16:23|OP.D.SPX5.4000P.IP|6441|2023-02-16 23:47:20|2023-02-16 23:59:50|50.96|0|4.09001|2023-02-17|3.44616|16|1.719407|15|-1.847437|15|2023-02-17|5.54227|5.59666|5.47184|5.47298|5.36251|5.23628|5.08877|3.8541|3.49518|3.62797|3.5634|3.4653|3.58526|3.60134|3.62065|3.67863|3.44616|3.59675|3.56044|3.89404|4.12132|4.18957|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13376|0.15411|0.16161|0.13631|0.1477|0.1575|0.12081|0.1879|0.24717|0.18169|0.18277|0.19522|0.18487|0.22979|0.31921|0.46254|0.35565|0.30421|0.27772|0.29213|0.40018|0.23643|||-0.15921|-0.13876|-0.13506|-0.12831|-0.12559|-0.12663|-0.11889|-0.17127|-0.26347|-0.21443|-0.19226|-0.20541|-0.21265|-0.22384|-0.34623|-0.43001|-0.31271|-0.30456|-0.30987|-0.31081|-0.37519|-0.18856|||235|266|237|196|185|189|235|291|346|330|331|341|329|337|341|359|357|357|355|355|358|60|||||||||||||||||||||||||
2023-02-18 10:16:23|OP.D.SPX5.4000P.IP|6441|2023-02-16 23:47:20|2023-02-16 23:59:50|50.96|0|4.09001|2023-02-17|3.44616|16|1.719407|15|-1.847437|15|2023-02-17|5.54227|5.59666|5.47184|5.47298|5.36251|5.23628|5.08877|3.8541|3.49518|3.62797|3.5634|3.4653|3.58526|3.60134|3.62065|3.67863|3.44616|3.59675|3.56044|3.89404|4.12132|4.18957|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13376|0.15411|0.16161|0.13631|0.1477|0.1575|0.12081|0.1879|0.24717|0.18169|0.18277|0.19522|0.18487|0.22979|0.31921|0.46254|0.35565|0.30421|0.27772|0.29213|0.40018|0.23643|||-0.15921|-0.13876|-0.13506|-0.12831|-0.12559|-0.12663|-0.11889|-0.17127|-0.26347|-0.21443|-0.19226|-0.20541|-0.21265|-0.22384|-0.34623|-0.43001|-0.31271|-0.30456|-0.30987|-0.31081|-0.37519|-0.18856|||235|266|237|196|185|189|235|291|346|330|331|341|329|337|341|359|357|357|355|355|358|60|||||||||||||||||||||||||
2023-02-18 10:16:24|OP.D.SPX2.4000P.IP|6424|2023-02-16 23:47:30|2023-02-16 23:59:50|124.11|0|1.94455|2023-02-17|1.7892|16|1.628093|19|-1.186521|20|2023-02-17|2.2646|2.2738|2.25018|2.24962|2.22851|2.20987|2.1979|1.9202|1.83148|1.8578|1.83834|1.80925|1.83663|1.83969|1.836|1.84049|1.7892|1.82111|1.82302|1.89134|1.93011|1.94329|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05635|0.07202|0.07354|0.06172|0.06821|0.06992|0.05542|0.08044|0.12897|0.09146|0.0858|0.08962|0.08734|0.10672|0.14204|0.20698|0.15962|0.13603|0.12484|0.13543|0.16508|0.10151|||-0.06911|-0.06135|-0.06266|-0.05817|-0.05808|-0.05804|-0.05665|-0.08067|-0.12317|-0.09299|-0.08888|-0.09022|-0.09546|-0.09977|-0.14854|-0.19449|-0.14597|-0.13626|-0.14194|-0.13849|-0.15757|-0.08552|||236|261|236|198|182|185|231|290|343|333|329|339|329|339|341|360|356|357|356|356|359|61|||||||||||||||||||||||||
2023-02-18 10:16:24|OP.D.SPX2.4000P.IP|6424|2023-02-16 23:47:30|2023-02-16 23:59:50|124.11|0|1.94455|2023-02-17|1.7892|16|1.628093|19|-1.186521|20|2023-02-17|2.2646|2.2738|2.25018|2.24962|2.22851|2.20987|2.1979|1.9202|1.83148|1.8578|1.83834|1.80925|1.83663|1.83969|1.836|1.84049|1.7892|1.82111|1.82302|1.89134|1.93011|1.94329|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05635|0.07202|0.07354|0.06172|0.06821|0.06992|0.05542|0.08044|0.12897|0.09146|0.0858|0.08962|0.08734|0.10672|0.14204|0.20698|0.15962|0.13603|0.12484|0.13543|0.16508|0.10151|||-0.06911|-0.06135|-0.06266|-0.05817|-0.05808|-0.05804|-0.05665|-0.08067|-0.12317|-0.09299|-0.08888|-0.09022|-0.09546|-0.09977|-0.14854|-0.19449|-0.14597|-0.13626|-0.14194|-0.13849|-0.15757|-0.08552|||236|261|236|198|182|185|231|290|343|333|329|339|329|339|341|360|356|357|356|356|359|61|||||||||||||||||||||||||
2023-02-18 10:16:25|OP.D.SPX3.4000P.IP|6422|2023-02-16 23:47:30|2023-02-16 23:59:50|167.41|0|1.53605|2023-02-17|1.46061|16|1.450208|8|-1.640949|8|2023-02-17|1.67709|1.68196|1.66925|1.66885|1.65727|1.64715|1.64053|1.53134|1.48807|1.50387|1.48567|1.47391|1.49538|1.49775|1.49471|1.49147|1.46061|1.47465|1.47124|1.512|1.53817|1.5496|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04321|0.05589|0.05391|0.04192|0.0474|0.05063|0.04114|0.06745|0.09295|0.06007|0.06261|0.06451|0.06389|0.07706|0.10661|0.14847|0.1188|0.10408|0.09051|0.10165|0.1196|0.06581|||-0.0533|-0.04448|-0.04653|-0.04442|-0.04261|-0.04226|-0.04168|-0.05704|-0.10336|-0.07348|-0.06484|-0.06745|-0.0727|-0.07626|-0.11294|-0.13673|-0.1226|-0.10765|-0.10114|-0.10805|-0.11839|-0.05645|||232|264|233|195|182|183|235|290|344|333|330|339|332|337|339|360|357|357|356|356|359|61|||||||||||||||||||||||||
2023-02-18 10:16:25|OP.D.SPX3.4000P.IP|6422|2023-02-16 23:47:30|2023-02-16 23:59:50|167.41|0|1.53605|2023-02-17|1.46061|16|1.450208|8|-1.640949|8|2023-02-17|1.67709|1.68196|1.66925|1.66885|1.65727|1.64715|1.64053|1.53134|1.48807|1.50387|1.48567|1.47391|1.49538|1.49775|1.49471|1.49147|1.46061|1.47465|1.47124|1.512|1.53817|1.5496|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04321|0.05589|0.05391|0.04192|0.0474|0.05063|0.04114|0.06745|0.09295|0.06007|0.06261|0.06451|0.06389|0.07706|0.10661|0.14847|0.1188|0.10408|0.09051|0.10165|0.1196|0.06581|||-0.0533|-0.04448|-0.04653|-0.04442|-0.04261|-0.04226|-0.04168|-0.05704|-0.10336|-0.07348|-0.06484|-0.06745|-0.0727|-0.07626|-0.11294|-0.13673|-0.1226|-0.10765|-0.10114|-0.10805|-0.11839|-0.05645|||232|264|233|195|182|183|235|290|344|333|330|339|332|337|339|360|357|357|356|356|359|61|||||||||||||||||||||||||
2023-02-18 10:16:26|OP.D.SPX5.4250P.IP|6433|2023-02-16 23:47:30|2023-02-16 23:59:50|178.26|0|1.17692|2023-02-17|1.01137|16|1.275711|15|-1.261111|15|2023-02-17|1.57974|1.58941|1.56392|1.56305|1.54029|1.5188|1.50109|1.11673|1.03223|1.057|1.04476|1.02701|1.05033|1.05289|1.05081|1.05486|1.01137|1.03175|1.01942|1.07915|1.12123|1.13336|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09129|0.11078|0.11091|0.094|0.10106|0.1053|0.08209|0.12068|0.16715|0.12047|0.12705|0.13036|0.12994|0.15476|0.22151|0.30998|0.23034|0.20427|0.1843|0.19475|0.27248|0.15989|||-0.10626|-0.09489|-0.09589|-0.08896|-0.08689|-0.0855|-0.08303|-0.11649|-0.16875|-0.13901|-0.13051|-0.13683|-0.14292|-0.15158|-0.22396|-0.28802|-0.2102|-0.19624|-0.20177|-0.2117|-0.25298|-0.13319|||235|264|238|197|184|184|234|289|344|332|331|341|330|336|340|360|357|358|357|355|358|60|||||||||||||||||||||||||
2023-02-18 10:16:26|OP.D.SPX5.4250P.IP|6433|2023-02-16 23:47:30|2023-02-16 23:59:50|178.26|0|1.17692|2023-02-17|1.01137|16|1.275711|15|-1.261111|15|2023-02-17|1.57974|1.58941|1.56392|1.56305|1.54029|1.5188|1.50109|1.11673|1.03223|1.057|1.04476|1.02701|1.05033|1.05289|1.05081|1.05486|1.01137|1.03175|1.01942|1.07915|1.12123|1.13336|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09129|0.11078|0.11091|0.094|0.10106|0.1053|0.08209|0.12068|0.16715|0.12047|0.12705|0.13036|0.12994|0.15476|0.22151|0.30998|0.23034|0.20427|0.1843|0.19475|0.27248|0.15989|||-0.10626|-0.09489|-0.09589|-0.08896|-0.08689|-0.0855|-0.08303|-0.11649|-0.16875|-0.13901|-0.13051|-0.13683|-0.14292|-0.15158|-0.22396|-0.28802|-0.2102|-0.19624|-0.20177|-0.2117|-0.25298|-0.13319|||235|264|238|197|184|184|234|289|344|332|331|341|330|336|340|360|357|358|357|355|358|60|||||||||||||||||||||||||
2023-02-18 10:16:27|OP.D.SPX2.4250P.IP|6422|2023-02-16 23:47:30|2023-02-16 23:59:40|228.91|0|1.05809|2023-02-17|0.98027|16|0.758817|19|-1.048245|20|2023-02-17|1.22725|1.23146|1.22013|1.21972|1.20948|1.20047|1.19463|1.0435|0.99646|1.00875|1.00273|0.98974|1.00288|1.00425|1.00333|1.00512|0.98027|0.99437|0.99137|1.02464|1.04626|1.05261|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05108|0.06293|0.06618|0.05329|0.05839|0.06196|0.04777|0.07032|0.10681|0.07453|0.07558|0.07768|0.07707|0.09185|0.12829|0.18132|0.13868|0.11517|0.10786|0.11404|0.14622|0.09463|||-0.06074|-0.05464|-0.05506|-0.05251|-0.05061|-0.05194|-0.05036|-0.07026|-0.10456|-0.08076|-0.07922|-0.08061|-0.0841|-0.08802|-0.13293|-0.16836|-0.132|-0.11862|-0.12196|-0.12411|-0.1416|-0.07079|||235|261|236|197|183|183|231|289|344|333|329|338|329|339|341|360|357|358|356|356|359|61|||||||||||||||||||||||||
2023-02-18 10:16:27|OP.D.SPX2.4250P.IP|6422|2023-02-16 23:47:30|2023-02-16 23:59:40|228.91|0|1.05809|2023-02-17|0.98027|16|0.758817|19|-1.048245|20|2023-02-17|1.22725|1.23146|1.22013|1.21972|1.20948|1.20047|1.19463|1.0435|0.99646|1.00875|1.00273|0.98974|1.00288|1.00425|1.00333|1.00512|0.98027|0.99437|0.99137|1.02464|1.04626|1.05261|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05108|0.06293|0.06618|0.05329|0.05839|0.06196|0.04777|0.07032|0.10681|0.07453|0.07558|0.07768|0.07707|0.09185|0.12829|0.18132|0.13868|0.11517|0.10786|0.11404|0.14622|0.09463|||-0.06074|-0.05464|-0.05506|-0.05251|-0.05061|-0.05194|-0.05036|-0.07026|-0.10456|-0.08076|-0.07922|-0.08061|-0.0841|-0.08802|-0.13293|-0.16836|-0.132|-0.11862|-0.12196|-0.12411|-0.1416|-0.07079|||235|261|236|197|183|183|231|289|344|333|329|338|329|339|341|360|357|358|356|356|359|61|||||||||||||||||||||||||
2023-02-18 10:16:28|OP.D.SPX3.4250P.IP|6420|2023-02-16 23:47:30|2023-02-16 23:59:50|263.16|0|0.98117|2023-02-17|0.93646|16|1.81984|16|-1.080946|16|2023-02-17|1.06663|1.06951|1.06189|1.06158|1.05468|1.04859|1.04462|0.97657|0.9482|0.95699|0.95211|0.94502|0.95642|0.95766|0.95595|0.95416|0.93646|0.94597|0.94248|0.96713|0.98422|0.99121|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04067|0.05172|0.05063|0.0403|0.04395|0.04778|0.03789|0.06136|0.08385|0.05485|0.05854|0.06012|0.06266|0.0717|0.09726|0.13807|0.12319|0.09439|0.0836|0.09135|0.11125|0.06275|||-0.04813|-0.04095|-0.04218|-0.04058|-0.039|-0.04002|-0.03797|-0.05361|-0.08666|-0.06779|-0.06106|-0.06266|-0.06826|-0.07098|-0.10386|-0.12746|-0.11155|-0.09838|-0.09344|-0.09936|-0.11064|-0.05108|||234|263|233|196|184|184|233|288|344|332|330|339|330|338|341|360|356|357|356|355|358|61|||||||||||||||||||||||||
2023-02-18 10:16:28|OP.D.SPX3.4250P.IP|6420|2023-02-16 23:47:30|2023-02-16 23:59:50|263.16|0|0.98117|2023-02-17|0.93646|16|1.81984|16|-1.080946|16|2023-02-17|1.06663|1.06951|1.06189|1.06158|1.05468|1.04859|1.04462|0.97657|0.9482|0.95699|0.95211|0.94502|0.95642|0.95766|0.95595|0.95416|0.93646|0.94597|0.94248|0.96713|0.98422|0.99121|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04067|0.05172|0.05063|0.0403|0.04395|0.04778|0.03789|0.06136|0.08385|0.05485|0.05854|0.06012|0.06266|0.0717|0.09726|0.13807|0.12319|0.09439|0.0836|0.09135|0.11125|0.06275|||-0.04813|-0.04095|-0.04218|-0.04058|-0.039|-0.04002|-0.03797|-0.05361|-0.08666|-0.06779|-0.06106|-0.06266|-0.06826|-0.07098|-0.10386|-0.12746|-0.11155|-0.09838|-0.09344|-0.09936|-0.11064|-0.05108|||234|263|233|196|184|184|233|288|344|332|330|339|330|338|341|360|356|357|356|355|358|61|||||||||||||||||||||||||
2023-02-18 10:16:29|OP.D.SPX5.4500P.IP|6418|2023-02-16 23:47:30|2023-02-16 23:59:50|410.88|0|0.52104|2023-02-17|0.45898|16|0.666747|15|-0.66273|15|2023-02-17|0.6835|0.68561|0.67972|0.67944|0.67411|0.66945|0.66641|0.49437|0.4667|0.47181|0.4689|0.4648|0.47039|0.47096|0.47015|0.46941|0.45898|0.4631|0.45993|0.47368|0.48319|0.48586|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04823|0.05894|0.05901|0.04925|0.05341|0.05611|0.04452|0.06466|0.08815|0.06527|0.06802|0.06957|0.0695|0.08309|0.11887|0.15891|0.12111|0.10447|0.09536|0.10158|0.13973|0.08243|||-0.0581|-0.05081|-0.05141|-0.04757|-0.04622|-0.04689|-0.04458|-0.0647|-0.09257|-0.07466|-0.06844|-0.0742|-0.07838|-0.08194|-0.1191|-0.15038|-0.11078|-0.10281|-0.10741|-0.10843|-0.13124|-0.06848|||233|264|233|196|182|182|232|288|344|332|330|340|330|338|341|360|357|358|356|355|358|60|||||||||||||||||||||||||
2023-02-18 10:16:29|OP.D.SPX5.4500P.IP|6418|2023-02-16 23:47:30|2023-02-16 23:59:50|410.88|0|0.52104|2023-02-17|0.45898|16|0.666747|15|-0.66273|15|2023-02-17|0.6835|0.68561|0.67972|0.67944|0.67411|0.66945|0.66641|0.49437|0.4667|0.47181|0.4689|0.4648|0.47039|0.47096|0.47015|0.46941|0.45898|0.4631|0.45993|0.47368|0.48319|0.48586|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04823|0.05894|0.05901|0.04925|0.05341|0.05611|0.04452|0.06466|0.08815|0.06527|0.06802|0.06957|0.0695|0.08309|0.11887|0.15891|0.12111|0.10447|0.09536|0.10158|0.13973|0.08243|||-0.0581|-0.05081|-0.05141|-0.04757|-0.04622|-0.04689|-0.04458|-0.0647|-0.09257|-0.07466|-0.06844|-0.0742|-0.07838|-0.08194|-0.1191|-0.15038|-0.11078|-0.10281|-0.10741|-0.10843|-0.13124|-0.06848|||233|264|233|196|182|182|232|288|344|332|330|340|330|338|341|360|357|358|356|355|358|60|||||||||||||||||||||||||
2023-02-18 10:16:29|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:29|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:30|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:30|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:31|OP.D.SPX4.4250C.IP|6429|2023-02-16 23:47:50|2023-02-16 23:59:40|50.08|0|4.93063|2023-02-17|4.49347|9|3.217822|16|-3.950722|19|2023-02-17|5.55165|5.51268|5.63689|5.64641|5.76571|5.87359|5.80658|4.58907|4.61654|4.49347|4.58889|4.67531|4.53394|4.52227|4.57105|4.6575|4.95494|4.92346|5.07613|4.7619|4.63968|4.57475|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.14414|0.12818|0.13031|0.123|0.12156|0.12398|0.1489|0.16421|0.27231|0.20071|0.18908|0.19478|0.20523|0.21148|0.33885|0.39806|0.34248|0.31365|0.30288|0.31241|0.3464|0.17541|||-0.12181|-0.14736|-0.14991|-0.12089|-0.13661|-0.14812|-0.11509|-0.16609|-0.25866|-0.19588|-0.1839|-0.18707|-0.18455|-0.21583|-0.29876|-0.44817|-0.33449|-0.31105|-0.26766|-0.3082|-0.34936|-0.21202|||236|266|234|196|184|182|235|289|344|332|330|341|329|339|340|360|356|357|357|356|359|60|||||||||||||||||||||||||
2023-02-18 10:16:31|OP.D.SPX4.4250C.IP|6429|2023-02-16 23:47:50|2023-02-16 23:59:40|50.08|0|4.93063|2023-02-17|4.49347|9|3.217822|16|-3.950722|19|2023-02-17|5.55165|5.51268|5.63689|5.64641|5.76571|5.87359|5.80658|4.58907|4.61654|4.49347|4.58889|4.67531|4.53394|4.52227|4.57105|4.6575|4.95494|4.92346|5.07613|4.7619|4.63968|4.57475|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.14414|0.12818|0.13031|0.123|0.12156|0.12398|0.1489|0.16421|0.27231|0.20071|0.18908|0.19478|0.20523|0.21148|0.33885|0.39806|0.34248|0.31365|0.30288|0.31241|0.3464|0.17541|||-0.12181|-0.14736|-0.14991|-0.12089|-0.13661|-0.14812|-0.11509|-0.16609|-0.25866|-0.19588|-0.1839|-0.18707|-0.18455|-0.21583|-0.29876|-0.44817|-0.33449|-0.31105|-0.26766|-0.3082|-0.34936|-0.21202|||236|266|234|196|184|182|235|289|344|332|330|341|329|339|340|360|356|357|357|356|359|60|||||||||||||||||||||||||
2023-02-18 10:16:32|OP.D.SPX4.4250P.IP|6429|2023-02-16 23:47:50|2023-02-16 23:59:40|197.2|0|1.14086|2023-02-17|1.01818|16|0.957988|19|-1.402009|20|2023-02-17|1.42607|1.43273|1.41515|1.41456|1.39874|1.38497|1.36827|1.10642|1.03744|1.05408|1.04584|1.03159|1.04968|1.0517|1.05002|1.05105|1.01818|1.03523|1.02746|1.07674|1.11544|1.12457|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06954|0.0867|0.08413|0.06949|0.07796|0.08266|0.06696|0.09248|0.12848|0.09317|0.1014|0.10116|0.10087|0.12128|0.16986|0.23592|0.17575|0.15365|0.14194|0.15106|0.19791|0.11827|||-0.08255|-0.07257|-0.07411|-0.06797|-0.06908|-0.06737|-0.0658|-0.09182|-0.1356|-0.11662|-0.10239|-0.10496|-0.11389|-0.11614|-0.18544|-0.21855|-0.16631|-0.15894|-0.1614|-0.1711|-0.19286|-0.10097|||236|266|234|196|184|182|235|289|344|332|330|341|329|339|340|360|356|357|357|356|359|60|||||||||||||||||||||||||
2023-02-18 10:16:32|OP.D.SPX4.4250P.IP|6429|2023-02-16 23:47:50|2023-02-16 23:59:40|197.2|0|1.14086|2023-02-17|1.01818|16|0.957988|19|-1.402009|20|2023-02-17|1.42607|1.43273|1.41515|1.41456|1.39874|1.38497|1.36827|1.10642|1.03744|1.05408|1.04584|1.03159|1.04968|1.0517|1.05002|1.05105|1.01818|1.03523|1.02746|1.07674|1.11544|1.12457|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06954|0.0867|0.08413|0.06949|0.07796|0.08266|0.06696|0.09248|0.12848|0.09317|0.1014|0.10116|0.10087|0.12128|0.16986|0.23592|0.17575|0.15365|0.14194|0.15106|0.19791|0.11827|||-0.08255|-0.07257|-0.07411|-0.06797|-0.06908|-0.06737|-0.0658|-0.09182|-0.1356|-0.11662|-0.10239|-0.10496|-0.11389|-0.11614|-0.18544|-0.21855|-0.16631|-0.15894|-0.1614|-0.1711|-0.19286|-0.10097|||236|266|234|196|184|182|235|289|344|332|330|341|329|339|340|360|356|357|357|356|359|60|||||||||||||||||||||||||
2023-02-18 10:16:32|IR.D.02YEAR100.FWM.IP|3995|2023-02-16 23:48:40|2023-02-16 23:59:30|10194.1|75.8|0.00844|2023-02-17|0.01961|17|0.009809|15|-0.007851|12|2023-02-17|0.01962|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01964|0.01964|0.01964|0.01964|0.01963|0.01963|0.01963|0.01962|0.01962|0.01961|0.01961|0.01961|0.01961|0.01961|||53|53|66|89|47|74|40|55|59|60|75|75|120|108|157|150|103|242|231|207|97|78|||0.00242|0.00344|0.00196|0.00196|0.00294|0.00245|0.00221|0.00262|0.00279|0.00225|0.00278|0.00255|0.00335|0.00376|0.00311|0.00299|0.003|0.00304|0.00266|0.00294|0.00353|0.00235|||-0.00226|-0.00196|-0.00262|-0.00216|-0.00245|-0.00147|-0.00262|-0.00295|-0.00299|-0.0027|-0.00265|-0.00264|-0.00332|-0.00291|-0.00316|-0.00337|-0.0029|-0.0025|-0.00316|-0.00327|-0.00261|-0.00224|||75|50|38|41|18|20|29|101|125|88|59|77|101|157|193|217|106|64|36|25|44|48|||||||||||||||||||||||||
2023-02-18 10:16:33|IR.D.02YEAR100.FWM.IP|3978|2023-02-17 00:00:30|2023-02-17 21:59:50||75.9|0.00845|2023-02-17|0.01961|17|0.009809|15|-0.007851|12|2023-02-17|0.01962|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01964|0.01964|0.01964|0.01964|0.01963|0.01963|0.01963|0.01962|0.01962|0.01961|0.01961|0.01961|0.01961|0.01961|||53|53|66|89|47|74|40|55|59|60|75|75|120|108|157|150|103|242|231|207|97|78|||0.00242|0.00344|0.00196|0.00196|0.00294|0.00245|0.00221|0.00262|0.00279|0.00225|0.00278|0.00255|0.00335|0.00376|0.00311|0.00299|0.003|0.00304|0.00266|0.00294|0.00353|0.00235|||-0.00226|-0.00196|-0.00262|-0.00216|-0.00245|-0.00147|-0.00262|-0.00295|-0.00299|-0.0027|-0.00265|-0.00264|-0.00332|-0.00291|-0.00316|-0.00337|-0.0029|-0.0025|-0.00316|-0.00327|-0.00261|-0.00224|||75|50|38|41|18|20|29|101|125|88|59|77|101|157|193|217|106|64|36|25|44|48|||||||||||||||||||||||||
2023-02-18 10:16:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:34|UB.D.HOODUS.CASH.IP|1676|2023-02-16 23:37:40|2023-02-16 23:58:10||3470.4|1.67428|2023-02-17|0.09908|19|0.394089|14|-0.785083|14|2023-02-17|15.37318|||||||||3.12195|2.46107|34.29804|60.29404|0.97943|0.78983|4.71835|2.45801|2.24681|1.54621|0.09908|3.25028|0.97087|||81|||||||||101|755|17|1183|2766|6527|4695|6466|4618|2900|5274|9267|275739|||||||||||||||||0.16376|0.12408|0.13089|0.09968|0.10002|0.09947|0.09772|||||||||||||||-0.19666|-0.4878|-0.38986|-0.16752|-0.11436|-0.12269|-0.11045|-0.09962|-0.1113|-0.09717||||7|1|2|6|5|2|152|173|127|93|69|74|95|1|||||||||||||||||||||||||
2023-02-18 10:16:34|CS.D.EOSUSD.CFD.IP|792|2023-02-18 08:00:00|2023-02-18 10:16:30|124.31|10.8|1.29065||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:34|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-02-17|0.09908|19|0.394089|14|-0.785083|14|2023-02-17|15.37318|||||||||3.12195|2.46107|34.29804|60.29404|0.97943|0.78983|4.71835|2.45801|2.24681|1.54621|0.09908|3.25028|0.97087|||81|||||||||101|755|17|1183|2766|6527|4695|6466|4618|2900|5274|9267|275739|||||||||||||||||0.16376|0.12408|0.13089|0.09968|0.10002|0.09947|0.09772|||||||||||||||-0.19666|-0.4878|-0.38986|-0.16752|-0.11436|-0.12269|-0.11045|-0.09962|-0.1113|-0.09717||||7|1|2|6|5|2|152|173|127|93|69|74|95|1|||||||||||||||||||||||||
2023-02-18 10:16:35|CS.D.ADAUSD.CFE.IP|349|2023-02-18 08:00:00|2023-02-18 10:16:20|39.33|3.3|3.55258||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:35|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:35|CS.D.XLMUSD.CFD.IP|86|2023-02-18 08:00:00|2023-02-18 10:16:00|8.93|2.1|2.23902||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:35|CS.D.ADAUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:35|CS.D.XLMUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:35|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:36|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:36|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:36|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:37|IX.D.HSTECH.IFU.IP|6910|2023-02-16 23:47:50|2023-02-16 23:59:40|4321.9|8.1|3.71065|2023-02-17|0.09231|2|0.216994|1|-0.218894|2|2023-02-17|0.20819|0.11368|0.09231|0.09284|0.20954|0.0933|0.09351|0.09389|0.153|0.16065|14.00194|32.98424|32.72485|33.30496|0.14197|0.14217|0.14279|0.14307|0.14349|0.21466|0.21395|0.21372|||0|38|19|15|0|19|20|23|18|1|0|0|1|0|2|2|2|1|1|0|0|0|||0.00468|0.04425|0.03462|0.02138|0.00398|0.02502|0.022|0.02014|0.01311|0.01506|0.02172|0.02795|0.02473|0.02692|0.02879|0.02733|0.01773|0.0169|0.01612|0.00744|0.00967|0.00425|||-0.00448|-0.04302|-0.03825|-0.02138|-0.00398|-0.02215|-0.02284|-0.02043|-0.01697|-0.01402|-0.0224|-0.02489|-0.02546|-0.02603|-0.02772|-0.02542|-0.01824|-0.01562|-0.01547|-0.0059|-0.00887|-0.00475|||261|332|359|339|180|354|348|315|352|327|231|210|227|217|329|356|335|327|286|336|352|171|||||||||||||||||||||||||
2023-02-18 10:16:37|IX.D.HSTECH.IFU.IP|6910|2023-02-16 23:47:50|2023-02-16 23:59:40|4321.9|8.1|3.71065|2023-02-17|0.09231|2|0.216994|1|-0.218894|2|2023-02-17|0.20819|0.11368|0.09231|0.09284|0.20954|0.0933|0.09351|0.09389|0.153|0.16065|14.00194|32.98424|32.72485|33.30496|0.14197|0.14217|0.14279|0.14307|0.14349|0.21466|0.21395|0.21372|||0|38|19|15|0|19|20|23|18|1|0|0|1|0|2|2|2|1|1|0|0|0|||0.00468|0.04425|0.03462|0.02138|0.00398|0.02502|0.022|0.02014|0.01311|0.01506|0.02172|0.02795|0.02473|0.02692|0.02879|0.02733|0.01773|0.0169|0.01612|0.00744|0.00967|0.00425|||-0.00448|-0.04302|-0.03825|-0.02138|-0.00398|-0.02215|-0.02284|-0.02043|-0.01697|-0.01402|-0.0224|-0.02489|-0.02546|-0.02603|-0.02772|-0.02542|-0.01824|-0.01562|-0.01547|-0.0059|-0.00887|-0.00475|||261|332|359|339|180|354|348|315|352|327|231|210|227|217|329|356|335|327|286|336|352|171|||||||||||||||||||||||||
2023-02-18 10:16:37|IX.D.TOPIX.IFU.IP|3378|2023-02-16 23:47:50|2023-02-16 23:59:50|1985.2|12.9|0.03718|2023-02-17|0.04012|1|0.100735|0|-0.050216|0|2023-02-17|0.04017|0.04012|0.04018|0.04019|0.04017|0.04018|0.09614|0.09268|0.06036|0.06031|0.0603|0.06034|0.06031|0.06029|0.06029|0.06025|0.0603|0.06027|0.06028|0.0602|0.06583|0.10026|||56|38|40|49|34|78|19|2|10|8|8|5|6|4|8|7|5|4|4|5|3|0|||0.02395|0.01852|0.01507|0.01325|0.01305|0.01423|0.00738|0.0102|0.01627|0.01633|0.01466|0.01559|0.01534|0.01462|0.01564|0.01674|0.01307|0.01371|0.01481|0.01384|0.01124|0.00733|||-0.02363|-0.0191|-0.01758|-0.01808|-0.01506|-0.01643|-0.00909|-0.00909|-0.01794|-0.01856|-0.0169|-0.0186|-0.01815|-0.0201|-0.02035|-0.01883|-0.01729|-0.01688|-0.01637|-0.01505|-0.01491|-0.00729|||158|106|61|54|40|54|109|128|107|64|45|54|59|72|103|173|123|115|117|71|141|73|||||||||||||||||||||||||
2023-02-18 10:16:38|IX.D.TOPIX.IFU.IP|3335|2023-02-17 00:00:00|2023-02-17 21:59:50|1994.6|12.6|0.03731|2023-02-17|0.04012|1|0.100735|0|-0.050216|0|2023-02-17|0.04017|0.04012|0.04018|0.04019|0.04017|0.04018|0.09614|0.09268|0.06036|0.06031|0.0603|0.06034|0.06031|0.06029|0.06029|0.06025|0.0603|0.06027|0.06028|0.0602|0.06583|0.10026|||56|38|40|49|34|78|19|2|10|8|8|5|6|4|8|7|5|4|4|5|3|0|||0.02395|0.01852|0.01507|0.01325|0.01305|0.01423|0.00738|0.0102|0.01627|0.01633|0.01466|0.01559|0.01534|0.01462|0.01564|0.01674|0.01307|0.01371|0.01481|0.01384|0.01124|0.00733|||-0.02363|-0.0191|-0.01758|-0.01808|-0.01506|-0.01643|-0.00909|-0.00909|-0.01794|-0.01856|-0.0169|-0.0186|-0.01815|-0.0201|-0.02035|-0.01883|-0.01729|-0.01688|-0.01637|-0.01505|-0.01491|-0.00729|||158|106|61|54|40|54|109|128|107|64|45|54|59|72|103|173|123|115|117|71|141|73|||||||||||||||||||||||||
2023-02-18 10:16:38|CS.D.UNIUSD.CFE.IP|740|2023-02-18 08:00:00|2023-02-18 10:16:30|680.67|9.1|1.88583||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:38|CS.D.UNIUSD.CFE.IP|740|2023-02-18 08:00:00|2023-02-18 10:16:30|680.67|9.1|1.88583||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:38|CS.D.LNKUSD.CFE.IP|807|2023-02-18 08:00:00|2023-02-18 10:16:30|751.7|12|1.33978||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:38|CS.D.LNKUSD.CFE.IP|807|2023-02-18 08:00:00|2023-02-18 10:16:30|751.7|12|1.33978||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:39|CS.D.DOTUSD.CFE.IP|791|2023-02-18 08:00:00|2023-02-18 10:16:30|715.87|12|1.22728||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:39|CS.D.DOTUSD.CFE.IP|791|2023-02-18 08:00:00|2023-02-18 10:16:30|715.87|12|1.22728||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:39|CS.D.DOGUSD.CFE.IP|56|2023-02-18 08:00:00|2023-02-18 10:15:10|8.69|2.2|1.14945||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:39|CS.D.DOGUSD.CFE.IP|56|2023-02-18 08:00:00|2023-02-18 10:15:10|8.69|2.2|1.14945||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:40|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:40|OP.D.SPX3.4750C.IP|6422|2023-02-16 23:47:50|2023-02-16 23:59:50|22.77|0|10.58049|2023-02-17|10.52004|10|64.68222|16|-5.221445|16|2023-02-17|10.52727|10.52377|10.52725|10.99189|11.01262|11.50748|10.52175|10.52727|10.5277|10.52997|10.52004|10.52458|10.52163|10.52457|10.52966|10.52755|10.52952|10.52254|10.52741|10.52729|10.52587|10.52481|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.11625|0.09742|0.10605|0.10058|0.09597|0.09023|0.0982|0.13421|0.24247|0.15278|0.14688|0.15742|0.16313|0.17669|0.26458|0.30866|0.81004|0.24052|0.23788|0.23617|0.28134|0.1206|||-0.10004|-0.11581|-0.12027|-0.09944|-0.10786|-0.11386|-0.0921|-0.13225|-0.18607|-0.15392|-0.14087|-0.14487|-0.14717|-0.17275|-0.24546|-0.33841|-0.31878|-0.24438|-0.21544|-0.21055|-0.27502|-0.16738|||233|263|233|196|183|184|233|289|344|332|330|339|331|338|341|360|357|357|356|355|359|61|||||||||||||||||||||||||
2023-02-18 10:16:41|OP.D.SPX3.4750C.IP|6422|2023-02-16 23:47:50|2023-02-16 23:59:50|22.77|0|10.58049|2023-02-17|10.52004|10|64.68222|16|-5.221445|16|2023-02-17|10.52727|10.52377|10.52725|10.99189|11.01262|11.50748|10.52175|10.52727|10.5277|10.52997|10.52004|10.52458|10.52163|10.52457|10.52966|10.52755|10.52952|10.52254|10.52741|10.52729|10.52587|10.52481|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.11625|0.09742|0.10605|0.10058|0.09597|0.09023|0.0982|0.13421|0.24247|0.15278|0.14688|0.15742|0.16313|0.17669|0.26458|0.30866|0.81004|0.24052|0.23788|0.23617|0.28134|0.1206|||-0.10004|-0.11581|-0.12027|-0.09944|-0.10786|-0.11386|-0.0921|-0.13225|-0.18607|-0.15392|-0.14087|-0.14487|-0.14717|-0.17275|-0.24546|-0.33841|-0.31878|-0.24438|-0.21544|-0.21055|-0.27502|-0.16738|||233|263|233|196|183|184|233|289|344|332|330|339|331|338|341|360|357|357|356|355|359|61|||||||||||||||||||||||||
2023-02-18 10:16:41|OP.D.SPX3.5000C.IP|6253|2023-02-16 23:47:50|2023-02-16 23:59:50|6.17|0|24.72392|2023-02-17|20.46074|9|147.881356|16|-7.936508|16|2023-02-17|28.94766|28.73523|29.42915|29.50351|30.19986|30.8049|31.24968|23.07802|21.64642|20.46074|22.29069|22.86018|22.1196|22.05879|22.15677|22.13069|24.2627|25.69721|26.32261|24.55701|24.38648|24.27534|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.18225|0.18249|0.19368|0.1759|0.17727|0.18403|0.1801|0.2027|0.36504|0.22608|0.23273|0.24505|0.2324|0.25631|0.36114|0.42417|1.5785|0.32003|0.34755|0.32166|0.38902|0.1847|||-0.16063|-0.19816|-0.19276|-0.192|-0.19491|-0.20598|-0.18401|-0.20579|-0.25364|-0.2717|-0.21944|-0.23781|-0.21646|-0.2496|-0.34866|-0.46391|-0.45434|-0.36297|-0.28872|-0.30104|-0.38151|-0.62627|||222|252|218|177|165|167|213|279|343|329|327|322|326|335|340|360|355|354|352|353|359|61|||||||||||||||||||||||||
2023-02-18 10:16:41|OP.D.SPX3.5000C.IP|6253|2023-02-16 23:47:50|2023-02-16 23:59:50|6.17|0|24.72392|2023-02-17|20.46074|9|147.881356|16|-7.936508|16|2023-02-17|28.94766|28.73523|29.42915|29.50351|30.19986|30.8049|31.24968|23.07802|21.64642|20.46074|22.29069|22.86018|22.1196|22.05879|22.15677|22.13069|24.2627|25.69721|26.32261|24.55701|24.38648|24.27534|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.18225|0.18249|0.19368|0.1759|0.17727|0.18403|0.1801|0.2027|0.36504|0.22608|0.23273|0.24505|0.2324|0.25631|0.36114|0.42417|1.5785|0.32003|0.34755|0.32166|0.38902|0.1847|||-0.16063|-0.19816|-0.19276|-0.192|-0.19491|-0.20598|-0.18401|-0.20579|-0.25364|-0.2717|-0.21944|-0.23781|-0.21646|-0.2496|-0.34866|-0.46391|-0.45434|-0.36297|-0.28872|-0.30104|-0.38151|-0.62627|||222|252|218|177|165|167|213|279|343|329|327|322|326|335|340|360|355|354|352|353|359|61|||||||||||||||||||||||||
2023-02-18 10:16:42|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:42|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:43|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:43|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:44|OP.D.SPX5.5000C.IP|1|2023-02-17 07:05:00|2023-02-17 07:05:00||0|0|2023-02-17|10000||0||0||2023-02-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:44|OP.D.SPX5.5000C.IP|1|2023-02-17 07:05:00|2023-02-17 07:05:00||0|0|2023-02-17|10000||0||0||2023-02-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:44|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:44|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:44|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:44|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:45|OP.D.SPX2.4750C.IP|6129|2023-02-16 23:48:00|2023-02-16 23:59:40|4.63|0|37.94701|2023-02-17|30.35102|8|10.199005|8|-8.77551|9|2023-02-17|38.42235|38.0467|39.3225|39.44|40.724|41.83017|42.67661|32.13891|30.35102|32.95|36.50153|35.8813|34.21681|34.08655|35.56489|37.89383|41.19817|42.99943|46.73537|41.52302|38.5848|37.74813|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.24376|0.22255|0.24821|0.23459|0.23912|0.2487|0.24558|0.28322|0.54271|0.36101|0.32836|0.37486|0.32819|0.3706|0.51625|0.67772|0.59707|0.53618|0.53744|0.51516|0.54503|0.31882|||-0.23808|-0.22942|-0.26543|-0.25404|-0.26033|-0.27492|-0.24467|-0.27694|-0.39329|-0.41441|-0.35559|-0.31019|-0.31576|-0.35681|-0.50608|-0.7279|-0.61034|-0.54922|-0.48452|-0.51074|-0.55437|-0.33731|||222|253|220|181|165|174|212|278|341|314|310|309|312|329|337|358|349|328|344|338|352|59|||||||||||||||||||||||||
2023-02-18 10:16:45|OP.D.SPX2.4750C.IP|6129|2023-02-16 23:48:00|2023-02-16 23:59:40|4.63|0|37.94701|2023-02-17|30.35102|8|10.199005|8|-8.77551|9|2023-02-17|38.42235|38.0467|39.3225|39.44|40.724|41.83017|42.67661|32.13891|30.35102|32.95|36.50153|35.8813|34.21681|34.08655|35.56489|37.89383|41.19817|42.99943|46.73537|41.52302|38.5848|37.74813|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.24376|0.22255|0.24821|0.23459|0.23912|0.2487|0.24558|0.28322|0.54271|0.36101|0.32836|0.37486|0.32819|0.3706|0.51625|0.67772|0.59707|0.53618|0.53744|0.51516|0.54503|0.31882|||-0.23808|-0.22942|-0.26543|-0.25404|-0.26033|-0.27492|-0.24467|-0.27694|-0.39329|-0.41441|-0.35559|-0.31019|-0.31576|-0.35681|-0.50608|-0.7279|-0.61034|-0.54922|-0.48452|-0.51074|-0.55437|-0.33731|||222|253|220|181|165|174|212|278|341|314|310|309|312|329|337|358|349|328|344|338|352|59|||||||||||||||||||||||||
2023-02-18 10:16:46|OP.D.SPX2.5000C.IP|2654|2023-02-16 23:49:00|2023-02-16 23:58:40|0.25|0|895.69529|2023-02-17|295.16441|8|100|18|-50|18|2023-02-17|692.81114|661.45517|768.24884|771.48786|915.02148|1097.70803|1298.69816|463.94721|295.16441|345.35109|554.98988|474.56243|413.21107|406.32275|574.37537|641.30281|834.7452|2140.34057|3060.60606|1077.77594|925.48646|827.81863|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||3.95105|3.83435|4.34783|4.35606|5.32164|6.29013|7.52137|2.7733|4.12659|2.6686|4.13249|3.44028|3.04913|2.92433|4.48493|4.84309|7.18078|14.0729|24.53463|8.41542|7.02019|6.12745|||-3.90551|-3.57219|-4.16812|-4.15127|-4.88392|-5.58444|-7.14286|-2.7119|-2.03138|-3.62096|-3.70158|-5.66969|-2.94089|-2.84529|-3.9425|-4.86949|-5.83829|-8.78786|-21.29206|-7.40137|-6.68395|-5.55556|||53|77|69|56|46|49|43|92|182|134|103|109|108|155|183|250|194|156|165|176|221|16|||||||||||||||||||||||||
2023-02-18 10:16:46|OP.D.SPX2.5000C.IP|2654|2023-02-16 23:49:00|2023-02-16 23:58:40|0.25|0|895.69529|2023-02-17|295.16441|8|100|18|-50|18|2023-02-17|692.81114|661.45517|768.24884|771.48786|915.02148|1097.70803|1298.69816|463.94721|295.16441|345.35109|554.98988|474.56243|413.21107|406.32275|574.37537|641.30281|834.7452|2140.34057|3060.60606|1077.77594|925.48646|827.81863|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||3.95105|3.83435|4.34783|4.35606|5.32164|6.29013|7.52137|2.7733|4.12659|2.6686|4.13249|3.44028|3.04913|2.92433|4.48493|4.84309|7.18078|14.0729|24.53463|8.41542|7.02019|6.12745|||-3.90551|-3.57219|-4.16812|-4.15127|-4.88392|-5.58444|-7.14286|-2.7119|-2.03138|-3.62096|-3.70158|-5.66969|-2.94089|-2.84529|-3.9425|-4.86949|-5.83829|-8.78786|-21.29206|-7.40137|-6.68395|-5.55556|||53|77|69|56|46|49|43|92|182|134|103|109|108|155|183|250|194|156|165|176|221|16|||||||||||||||||||||||||
2023-02-18 10:16:46|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:47|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:47|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:47|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:47|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-02-17|1.23191|14|0.105783|12|-0.114719|7|2023-02-17||||||||9.81592|1.76422|6.14049|11.15157|8.40543|8.24398|2.39097|1.23191|3.94758|7.67543|32.60051||||||||||||||19|59|39|33|28|44|35|37|35|20|7||||||||||||||0.01377|0.01398|0.01296|0.00991|0.0112|0.01653|0.01206|0.01252|0.01251|0.01016|0.01073||||||||||||||-0.01631|-0.01361|-0.01171|-0.00968|-0.01052|-0.01309|-0.01304|-0.01362|-0.01213|-0.0101|-0.00911|||||||307|349|328|288|275|317|341|337|333|262|218|||||||||||||||||||||||||
2023-02-18 10:16:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:48|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-02-17|1.23191|14|0.105783|12|-0.114719|7|2023-02-17||||||||9.81592|1.76422|6.14049|11.15157|8.40543|8.24398|2.39097|1.23191|3.94758|7.67543|32.60051||||||||||||||19|59|39|33|28|44|35|37|35|20|7||||||||||||||0.01377|0.01398|0.01296|0.00991|0.0112|0.01653|0.01206|0.01252|0.01251|0.01016|0.01073||||||||||||||-0.01631|-0.01361|-0.01171|-0.00968|-0.01052|-0.01309|-0.01304|-0.01362|-0.01213|-0.0101|-0.00911|||||||307|349|328|288|275|317|341|337|333|262|218|||||||||||||||||||||||||
2023-02-18 10:16:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:48|IX.D.OMX20.IFM.IP|4121|2023-02-16 23:48:00|2023-02-16 23:59:40|1136.72|0.1|0.14346|2023-02-17|0.04418|10|0.053122|8|-0.066294|8|2023-02-17|0.21995|0.21989|0.22013|0.22013|0.2202|0.22033|0.22044|0.22041|0.04895|0.04426|0.04418|0.04421|0.04425|0.04423|0.04423|0.15955|0.22184|0.22173|0.2217|0.22144|0.22134|0.22137|0.22142||0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0||0.00538|0.00887|0.00964|0.00587|0.00758|0.00761|0.00603|0.01106|0.01438|0.00919|0.00925|0.00742|0.009|0.00892|0.01101|0.00959|0.008|0.00769|0.01135|0.00991|0.01047|0.00455|||-0.00843|-0.01163|-0.01081|-0.00805|-0.0091|-0.00947|-0.01012|-0.0106|-0.01618|-0.00933|-0.00857|-0.00917|-0.00827|-0.00805|-0.01041|-0.01189|-0.00834|-0.00997|-0.00812|-0.00945|-0.00918|-0.00411|||159|131|70|68|31|72|114|146|339|292|220|201|198|199|261|300|245|182|212|200|258|170|1|||||||||||||||||||||||||
2023-02-18 10:16:49|IX.D.SUNNAS.IFE.IP|3|2023-02-18 08:36:50|2023-02-18 09:57:40|12337.1|0|0.12966||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:49|IX.D.OMX20.IFM.IP|4071|2023-02-17 00:00:00|2023-02-17 22:00:00|1129.08|0.1|0.14252|2023-02-17|0.04418|10|0.053122|8|-0.066294|8|2023-02-17|0.21995|0.21989|0.22013|0.22013|0.2202|0.22033|0.22044|0.22041|0.04895|0.04426|0.04418|0.04421|0.04425|0.04423|0.04423|0.15955|0.22184|0.22173|0.2217|0.22144|0.22134|0.22137|0.22142||0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0||0.00538|0.00887|0.00964|0.00587|0.00758|0.00761|0.00603|0.01106|0.01438|0.00919|0.00925|0.00742|0.009|0.00892|0.01101|0.00959|0.008|0.00769|0.01135|0.00991|0.01047|0.00455|||-0.00843|-0.01163|-0.01081|-0.00805|-0.0091|-0.00947|-0.01012|-0.0106|-0.01618|-0.00933|-0.00857|-0.00917|-0.00827|-0.00805|-0.01041|-0.01189|-0.00834|-0.00997|-0.00812|-0.00945|-0.00918|-0.00411|||159|131|70|68|31|72|114|146|339|292|220|201|198|199|261|300|245|182|212|200|258|170|1|||||||||||||||||||||||||
2023-02-18 10:16:49|IX.D.SUNDOW.IFE.IP|6|2023-02-18 07:40:40|2023-02-18 09:55:20|33806.4|0|0.05915||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:49|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:49|IX.D.SUNFUN.IFE.IP|4|2023-02-18 08:02:50|2023-02-18 09:57:50|8007.8|0|0.09989||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:49|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:50|IX.D.SUNDAX.IFMM.IP|2|2023-02-18 07:48:40|2023-02-18 07:54:00|15520.1|0|0.08377||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:50|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-18 10:16:50|IX.D.SUNDAX.IFMM.IP|1|2023-02-18 09:57:50|2023-02-18 09:57:50|15519.1|0|0.07732||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||