2023-02-16 01:11:46|IX.D.SPTRD.IFE.IP|8556|2023-02-14 22:24:30|2023-02-14 23:59:40|4127.93|185.2|0.01174|2023-02-15|0.00967|19|0.109455|15|-0.136727|13|2023-02-15|0.01455|0.01455|0.01458|0.01458|0.01457|0.01458|0.01458|0.01458|0.01458|0.01456|0.01457|0.01456|0.01455|0.01457|0.01215|0.00972|0.00969|0.0097|0.00969|0.00967|0.00967|0.01456|0.03617|0.01447|28|22|32|24|16|22|20|43|72|43|42|26|70|248|633|755|539|427|300|342|555|268|0|30|0.00546|0.00408|0.00488|0.00555|0.00441|0.0045|0.0052|0.00684|0.00979|0.00769|0.00744|0.00598|0.00821|0.01537|0.01846|0.01865|0.01395|0.01403|0.01006|0.00877|0.01125|0.00689|0.00341|0.00449|-0.00512|-0.0056|-0.00522|-0.00482|-0.0049|-0.00453|-0.00536|-0.00612|-0.00853|-0.0067|-0.00521|-0.005|-0.00638|-0.01453|-0.0159|-0.01848|-0.01286|-0.01502|-0.00985|-0.01023|-0.01056|-0.00766|-0.00295|-0.00542|245|273|261|226|171|201|234|319|354|320|286|281|314|350|359|360|359|360|355|345|358|216|111|168|||||||||||||||||||||||||
2023-02-16 01:11:48|IX.D.RUSSELL.IFM.IP|8126|2023-02-14 22:25:00|2023-02-14 23:59:50|1937.9|20.5|0.01526|2023-02-15|0.0153|23|0.138796|16|-0.160713|13|2023-02-15|0.0155|0.0155|0.01553|0.01553|0.01553|0.01553|0.01554|0.01554|0.01554|0.01552|0.01553|0.01553|0.01552|0.01556|0.01557|0.01549|0.01541|0.01544|0.01538|0.01532|0.01531|0.01537|0.04078|0.0153|2|2|2|1|1|1|1|4|7|4|4|4|7|23|78|71|52|35|29|38|70|26|0|4|0.00676|0.00576|0.00603|0.00627|0.00566|0.0056|0.00688|0.00711|0.0101|0.00873|0.00776|0.00694|0.00959|0.01716|0.02501|0.02288|0.01651|0.01612|0.01219|0.01032|0.013|0.00699|0.00701|0.00645|-0.00579|-0.00658|-0.0067|-0.00643|-0.00559|-0.00562|-0.00708|-0.00735|-0.01032|-0.00807|-0.00725|-0.00625|-0.00799|-0.0173|-0.0233|-0.02137|-0.01524|-0.01773|-0.01076|-0.0124|-0.01168|-0.00733|-0.0051|-0.00651|278|276|288|260|197|217|255|328|359|345|326|317|351|355|360|360|360|360|360|360|360|306|62|206|||||||||||||||||||||||||
2023-02-16 01:11:51|IX.D.DOW.IFE.IP|8842|2023-02-14 22:21:40|2023-02-14 23:59:50|34025.8|18.1|0.01145|2023-02-15|0.00705|19|0.103057|16|-0.125124|17|2023-02-15|0.01411|0.01411|0.01413|0.01413|0.01413|0.01413|0.01414|0.0106|0.0106|0.01058|0.01059|0.01059|0.01058|0.0106|0.00884|0.00707|0.00706|0.00707|0.00706|0.00705|0.00705|0.01411|0.02874|0.01408|4|3|4|2|2|2|3|5|8|6|4|3|11|30|74|66|43|41|30|36|45|14|0|3|0.00328|0.0029|0.00295|0.00301|0.00215|0.00281|0.00285|0.00441|0.00761|0.00539|0.00439|0.00378|0.00564|0.01063|0.01365|0.01422|0.01027|0.00971|0.00843|0.00717|0.00941|0.00408|0.00351|0.0024|-0.00333|-0.00296|-0.00304|-0.00278|-0.00247|-0.00282|-0.00337|-0.00478|-0.00701|-0.00478|-0.00387|-0.00377|-0.00496|-0.01119|-0.01342|-0.01333|-0.00966|-0.01114|-0.00741|-0.00773|-0.00769|-0.0043|-0.00291|-0.0035|324|344|341|318|286|313|312|355|360|360|350|354|356|360|360|360|360|360|360|360|360|323|158|284|||||||||||||||||||||||||
2023-02-16 01:11:53|IX.D.FANG.IFM.IP|9222|2023-02-14 22:21:30|2023-02-14 23:59:50|5765.9|0|0.05772|2023-02-15|0.03106|19|0.209169|14|-0.234265|17|2023-02-15|0.05216|0.08675|0.08699|0.08699|0.08696|0.08699|0.08707|0.08705|0.087|0.0523|0.05225|0.05222|0.05198|0.05206|0.04173|0.03142|0.03127|0.03125|0.0312|0.03106|0.03112|0.05159|0.05161|0.05162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00398|0.00485|0.00511|0.00483|0.00396|0.00435|0.00458|0.00731|0.01132|0.00916|0.00417|0.00528|0.00744|0.01162|0.03213|0.03049|0.02412|0.02206|0.01533|0.01499|0.01633|0.00521|0.00249|0.00311|-0.00413|-0.00574|-0.00597|-0.00503|-0.00393|-0.00391|-0.00505|-0.00719|-0.00984|-0.00981|-0.00428|-0.00511|-0.00664|-0.0115|-0.03017|-0.03617|-0.02184|-0.02269|-0.01415|-0.01605|-0.01511|-0.00427|-0.00266|-0.00275|347|360|357|355|343|348|351|359|360|355|325|330|360|358|360|360|360|360|360|360|360|337|278|294|||||||||||||||||||||||||
2023-02-16 01:11:55|IX.D.NASDAQ.IFM.IP|9341|2023-02-14 22:21:20|2023-02-14 23:59:50|12561.6|61.3|0.01464|2023-02-15|0.0079|19|0.163843|13|-0.170689|17|2023-02-15|0.01594|0.01594|0.01599|0.01599|0.01598|0.01598|0.016|0.01599|0.01598|0.01596|0.01597|0.01596|0.01593|0.01596|0.01197|0.00798|0.00795|0.00794|0.00793|0.0079|0.00791|0.01581|0.03939|0.01575|11|11|17|10|7|8|10|22|31|17|14|11|32|102|250|226|190|136|107|136|150|54|0|11|0.00418|0.00462|0.00473|0.00488|0.00341|0.00392|0.00414|0.00746|0.01148|0.00794|0.00655|0.00537|0.00813|0.01667|0.02439|0.02231|0.0167|0.0169|0.01251|0.01043|0.01344|0.00638|0.00254|0.00402|-0.00442|-0.00521|-0.00578|-0.00453|-0.00357|-0.00382|-0.00473|-0.00708|-0.00973|-0.00647|-0.00529|-0.00551|-0.00714|-0.01533|-0.02332|-0.02473|-0.01622|-0.01776|-0.01076|-0.01069|-0.01238|-0.00665|-0.00281|-0.00434|360|360|360|359|355|359|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|189|356|||||||||||||||||||||||||
2023-02-16 01:11:56|IX.D.ASX.IFD.IP|6721|2023-02-14 22:23:30|2023-02-14 23:59:50|7390.5|11.5|0.02607|2023-02-15|0.01355|0|0.087928|22|-0.115451|13|2023-02-15|0.01355|0.01359|0.01362|0.0136|0.01359|0.04251|0.04545|0.04078|0.04075|0.0407|0.04072|0.04072|0.04069|0.04078|0.04076|0.04072|0.04071|0.04073|0.04069|0.04066|0.04065|0.05413|0.04394|0.01361|28|30|25|23|23|31|7|5|6|8|3|3|3|8|7|6|7|3|4|2|3|0|8|24|0.01091|0.00907|0.00886|0.00787|0.00868|0.00645|0.00566|0.00775|0.00928|0.00784|0.00769|0.00809|0.00799|0.01045|0.01006|0.01043|0.00862|0.00829|0.00838|0.00737|0.00691|0.00352|0.01203|0.01216|-0.00953|-0.00981|-0.00757|-0.00806|-0.00806|-0.00647|-0.00715|-0.00767|-0.00942|-0.00797|-0.00794|-0.00837|-0.00763|-0.01377|-0.0098|-0.01021|-0.00865|-0.00899|-0.00756|-0.00719|-0.00758|-0.00358|-0.00922|-0.01162|248|215|174|138|116|176|103|128|238|172|166|158|145|224|298|298|231|245|211|193|192|223|146|273|||||||||||||||||||||||||
2023-02-16 01:11:58|TM.D.BOVESPA.IFM.IP|3045|2023-02-15 12:01:00|2023-02-15 20:59:50||0|3.38265|2023-02-15|0.09391|12|0.150046|13|-0.183575|13|2023-02-15|||||||||||||0.09391|0.11333|0.11175|1.22339|1.77589|2.73667|1.5333|13.78756|36.33379||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01353|0.0278|0.02585|0.0163|0.01185|0.01397|0.01455|0.00924|0.0065||||||||||||||||-0.01551|-0.02743|-0.0224|-0.01705|-0.01198|-0.0134|-0.01327|-0.00835|-0.00721||||352|359|357|359|359|342|351|314|91|||||||||||||||||||||||||
2023-02-16 01:11:59|IX.D.CAC.IFM.IP|6428|2023-02-14 22:25:00|2023-02-14 23:59:40|7250.8|17.5|0.02636|2023-02-15|0.01368|12|0.062067|8|-0.147678|0|2023-02-15|0.04744|0.04144|0.04153|0.04154|0.04153|0.04154|0.04158|0.02773|0.01382|0.01374|0.01372|0.01372|0.01368|0.01372|0.01373|0.01371|0.02047|0.02739|0.02734|0.02732|0.02731|0.05454|0.05455|0.05456|0|0|0|0|0|0|0|12|49|29|16|11|37|24|31|17|34|16|2|2|3|58|0|0|0.00862|0.01201|0.01141|0.0133|0.006|0.00738|0.01242|0.00632|0.01406|0.00866|0.00762|0.0067|0.00714|0.01107|0.01064|0.0103|0.00832|0.00697|0.00588|0.00578|0.00695|0.00572|0.0042|0.00409|-0.0104|-0.00976|-0.01422|-0.01355|-0.01018|-0.01127|-0.01052|-0.00698|-0.0129|-0.00914|-0.00798|-0.00662|-0.00728|-0.01175|-0.01058|-0.00978|-0.00812|-0.008|-0.00645|-0.00631|-0.00617|-0.00614|-0.00292|-0.00484|165|135|124|95|78|85|107|318|360|358|352|331|352|352|359|360|353|338|288|236|268|223|84|169|||||||||||||||||||||||||
2023-02-16 01:12:01|IX.D.XINHUA.IFM.IP|7366|2023-02-14 22:24:30|2023-02-14 23:59:40|13696.2|24.1|4.46489|2023-02-15|0.07297|1|0.11658|1|-0.207452|1|2023-02-15|0.17532|0.07297|0.07341|0.07351|0.0736|0.0735|0.07357|0.07354|5.42563|4.72941|9.87682|19.48284|26.72771|10.99817|3.4241|7.08945|18.14919|16.80781|31.26717|29.02223|0.07334|0.16304|0.17577|0.17573|0|129|96|38|13|61|60|24|17|20|19|9|5|13|14|7|7|6|5|5|3|1|0|0|0.00361|0.02196|0.01458|0.0134|0.00828|0.01713|0.01424|0.00925|0.00579|0.00918|0.00761|0.00733|0.00733|0.01067|0.01189|0.01076|0.00874|0.00816|0.00768|0.00684|0.00513|0.00312|0.00503|0.00197|-0.00308|-0.02341|-0.01592|-0.01245|-0.00899|-0.01344|-0.01253|-0.00888|-0.00598|-0.00924|-0.00734|-0.00733|-0.00733|-0.01143|-0.01197|-0.01053|-0.00813|-0.0086|-0.00771|-0.00658|-0.0051|-0.00249|-0.00153|-0.00249|263|354|358|296|172|351|348|248|321|129|102|103|120|238|299|328|271|233|157|145|202|159|108|170|||||||||||||||||||||||||
2023-02-16 01:12:03|IX.D.HSCHIN.IFU.IP|7315|2023-02-14 22:24:30|2023-02-14 23:59:40|7123.4|15.9|0.13842|2023-02-15|0.08542|16|0.156798|9|-0.183032|1|2023-02-15|0.25298|0.11585|0.0858|0.08544|0.25637|0.08545|0.0856|0.08569|0.17508|0.16607|0.08552|0.0855|0.08544|0.08564|0.08571|0.08559|0.08542|0.08557|0.08687|0.25597|0.25596|0.25559|0.2554|0.25538|0|66|47|27|0|37|35|40|37|6|7|2|3|5|11|9|7|7|5|0|0|0|0|0|0.00322|0.02899|0.02387|0.0229|0.00408|0.02364|0.01888|0.01726|0.01038|0.01186|0.01555|0.00855|0.00949|0.01496|0.02131|0.017|0.01207|0.01616|0.01508|0.00614|0.00621|0.00538|0.00244|0.00449|-0.0033|-0.04549|-0.02631|-0.02303|-0.00443|-0.02204|-0.02014|-0.01807|-0.00929|-0.00797|-0.01425|-0.00822|-0.00865|-0.01665|-0.01918|-0.01655|-0.01107|-0.01996|-0.01526|-0.00468|-0.00534|-0.00614|-0.00186|-0.0029|262|327|355|333|183|342|316|305|337|183|86|191|259|308|345|358|333|146|123|312|338|216|88|169|||||||||||||||||||||||||
2023-02-16 01:12:04|IX.D.DEN25.IFM.IP|610|2023-02-15 08:00:00|2023-02-15 15:54:50|1778.1|1.4|0.05581|2023-02-15|0.05396|8|0.078869|15|-2.106835|13|2023-02-15|||||||||0.05396|0.05629|0.05624|0.05629|0.05636|0.05645|0.05642|0.05625|||||||||||||||||0|0|0|1|0|0|1|0|||||||||||||||||0.00847|0.00963|0.0135|0.00704|0.00845|0.00969|0.00914|0.02814||||||||||||||||||-0.03261|-0.00562|-0.02998|-0.03757|-0.0564|-0.01564|-0.00804|||||||||23|110|43|28|30|171|150|50|||||||||||||||||||||||||
2023-02-16 01:12:06|IX.D.EMGMKT.IFE.IP|5615|2023-02-14 23:00:00|2023-02-14 23:59:40|1013.4|18|0.07352|2023-02-15|0.04963|19|0.079928|13|-0.139707|13|2023-02-15|0.19752|0.09907|0.09974|0.09971|0.09974|0.09973|0.09985|0.09986|0.09975|0.09957|0.09954|0.0995|0.09947|0.09977|0.07302|0.04986|0.04977|0.04982|0.04973|0.04963|0.04963|0.09912|0.09945|0.19844|0|7|5|3|2|2|3|6|14|15|11|10|15|32|70|38|36|30|18|26|49|19|1|0|0.01039|0.01486|0.01163|0.01828|0.00998|0.01611|0.0122|0.01198|0.01432|0.01378|0.01222|0.01235|0.0135|0.02126|0.01713|0.01598|0.01244|0.01234|0.00995|0.01152|0.01059|0.0105||0.00992|-0.01042|-0.02242|-0.01391|-0.01068|-0.00997|-0.01495|-0.01452|-0.01075|-0.0131|-0.0128|-0.01244|-0.01161|-0.01326|-0.0207|-0.01622|-0.01507|-0.0118|-0.01482|-0.00994|-0.01079|-0.01083|-0.01115||-0.01157|168|204|167|117|51|96|107|146|197|158|131|145|133|297|317|307|266|224|160|162|187|78|1|108|||||||||||||||||||||||||
2023-02-16 01:12:07|IX.D.STXE.IFM.IP|6130|2023-02-14 22:25:00|2023-02-14 23:59:40|4260.87|126.2|0.02542|2023-02-15|0.03493|19|0.058612|13|-0.133895|0|2023-02-15|0.05926|0.04704|0.04715|0.04717|0.04715|0.04716|0.04721|0.03539|0.0353|0.03516|0.03518|0.03516|0.0351|0.03517|0.03516|0.03511|0.03505|0.03503|0.03497|0.03493|0.03493|0.06977|0.06978|0.06978|19|12|32|15|21|14|41|103|350|386|269|195|383|304|250|282|814|156|95|99|137|0|0|0|0.01008|0.01568|0.01457|0.01715|0.01415|0.0131|0.0177|0.01727|0.02158|0.01933|0.02273|0.01918|0.01902|0.02159|0.01998|0.02098|0.02197|0.02277|0.02126|0.01996|0.01941|0.00604|0.00426|0.00395|-0.01121|-0.01372|-0.01588|-0.01715|-0.01375|-0.01179|-0.0118|-0.01484|-0.01952|-0.01969|-0.01975|-0.0211|-0.01979|-0.01969|-0.01986|-0.02194|-0.02335|-0.02082|-0.01942|-0.02199|-0.01811|-0.00609|-0.00296|-0.00502|136|110|102|72|51|56|62|113|228|135|104|82|99|192|195|209|121|117|90|82|102|215|81|168|||||||||||||||||||||||||
2023-02-16 01:12:09|IX.D.FTSE.CFD.IP|7429|2023-02-14 22:25:00|2023-02-14 23:59:40|7987.9|13.4|0.02535|2023-02-15|0.01251|15|0.063033|8|-0.078928|0|2023-02-15|0.05012|0.03764|0.0377|0.03771|0.03771|0.03773|0.03775|0.02513|0.01259|0.01258|0.01258|0.01257|0.01256|0.01256|0.01254|0.01251|0.01846|0.02504|0.025|0.02498|0.02505|0.04993|0.04989|0.0499|0|3|3|2|2|3|3|12|53|16|14|13|16|16|32|32|46|7|6|4|10|0|0|0|0.00388|0.00366|0.00337|0.00342|0.00264|0.00316|0.00467|0.007|0.01054|0.00696|0.00598|0.00518|0.00525|0.00745|0.00726|0.00803|0.00662|0.00551|0.00473|0.0047|0.00554|0.00374|0.00308|0.00298|-0.00445|-0.00571|-0.00453|-0.00461|-0.00411|-0.00466|-0.00443|-0.00726|-0.01239|-0.00621|-0.00539|-0.00486|-0.00512|-0.00698|-0.00595|-0.0067|-0.00587|-0.00567|-0.00415|-0.00446|-0.00484|-0.00442|-0.00253|-0.00313|262|184|198|165|121|164|177|319|360|343|336|316|317|341|345|354|341|329|308|298|311|231|137|189|||||||||||||||||||||||||
2023-02-16 01:12:10|KB.D.MID250.CASH.IP|2941|2023-02-15 08:15:00|2023-02-15 16:29:50|20166.12|0|0|2023-02-15|0|8|0.02955|14|-0.029999|13|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00261|0.00215|0.00156|0.00117|0.00149|0.00189|0.00284|0.00214|0.00223||||||||||||||||-0.00188|-0.00166|-0.00181|-0.00154|-0.00136|-0.00165|-0.00175|-0.00185|-0.00172||||||||269|355|357|351|357|352|360|360|180|||||||||||||||||||||||||
2023-02-16 01:12:12|IX.D.DAX.IFMM.IP|7644|2023-02-14 22:23:20|2023-02-14 23:59:40|15431.5|7.9|0.02096|2023-02-15|0.00904|15|0.068308|7|-0.077594|13|2023-02-15|0.03655|0.03244|0.03251|0.03252|0.03251|0.03251|0.03253|0.01819|0.00908|0.00906|0.00907|0.00907|0.00905|0.00906|0.00906|0.00904|0.01348|0.01805|0.01802|0.01801|0.01801|0.04498|0.04499|0.04499|1|1|3|1|0|0|2|8|24|14|9|7|11|16|14|18|23|5|4|4|5|0|0|0|0.00605|0.00513|0.00531|0.00415|0.00405|0.0043|0.00598|0.00752|0.01264|0.00859|0.0077|0.00679|0.00695|0.01082|0.01054|0.01016|0.00766|0.00714|0.00683|0.00543|0.00572|0.0058|0.00272|0.0039|-0.00725|-0.00541|-0.00698|-0.00509|-0.00453|-0.00401|-0.00675|-0.00689|-0.01222|-0.00792|-0.0074|-0.00601|-0.00673|-0.00956|-0.0092|-0.00964|-0.00765|-0.00799|-0.0059|-0.00603|-0.00538|-0.00586|-0.00261|-0.00475|223|247|265|232|182|197|236|350|360|357|352|347|354|352|360|360|356|354|354|341|354|228|125|180|||||||||||||||||||||||||
2023-02-16 01:12:13|TM.D.MDAX.IFM.IP|28|2023-02-15 08:06:10|2023-02-15 16:58:50||21.5|0.01727|2023-02-15|0.02094|16|0.007003|14|0||2023-02-15|||||||||0.02114|0.02105||0.02106|0.02104|0.02109|0.02102|0.02099|0.02094||||||||||||||||0|3||15|3|2|11|6|3||||||||||||||||||||||0.007||||||||||||||||||||||||||||||||||1|4|3|2|1|5|5|2|||||||||||||||||||||||||
2023-02-16 01:12:14|TM.D.TECDAX.IFM.IP|1079|2023-02-15 07:00:00|2023-02-15 20:59:30|3248|0|16.53828|2023-02-15|19.26666|20|0.69541|8|-0.414237|7|2023-02-15||||||||56.47088|43.94666|27.16934|58.40455|37.60389|61.89223|36.17809|33.45744|37.06457|50.57871|35.41801|30.79862|51.55648|19.26666|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.10981|0.09143|0.02418|0.01526|0.01525|0.0267|0.01979|0.02113|0.01526|0.14073|||||||||||||||-0.21482|-0.02552|-0.01524|-0.03051|-0.01525|-0.09526|-0.02866|-0.03434|-0.02744|-0.03048||||||||20|48|37|24|16|55|61|54|46|32|9|7|4|6|||||||||||||||||||||||||
2023-02-16 01:12:16|TM.D.ATHENS.IFM.IP|768|2023-02-15 08:15:30|2023-02-15 15:19:40|2639|2.9|40.35348|2023-02-15|36.32334|10|0.133537|11|-0.483603|8|2023-02-15|||||||||66.923|75.92647|36.32334|55.25555|70.26742|70.05087|58.31756|80.06679|||||||||||||||||2|5|5|4|4|3|1|0|||||||||||||||||0.01432|0.0282|0.01987|0.02919|0.02053|0.0201|0.02115||||||||||||||||||-0.08792|-0.05596|-0.02953|-0.04779|-0.04845|-0.04724|-0.02953||||||||||33|62|50|89|77|103|74|5|||||||||||||||||||||||||
2023-02-16 01:12:18|IX.D.HANGSENG.IFU.IP|8295|2023-02-14 22:24:30|2023-02-14 23:59:40|21087.4|14.1|0.06838|2023-02-15|0.02402|3|0.149056|9|-0.160385|1|2023-02-15|0.14237|0.0454|0.02409|0.02402|0.14425|0.02402|0.02406|0.02408|0.08349|0.06519|0.03846|0.03847|0.03844|0.03852|0.03853|0.03848|0.03842|0.03847|0.03875|0.14387|0.14396|0.14367|0.14368|0.14374|0|83|59|41|0|30|27|34|20|4|2|2|2|6|9|7|4|2|2|0|0|0|0|0|0.0036|0.02474|0.01876|0.01477|0.00262|0.01691|0.01247|0.01027|0.00871|0.00756|0.00588|0.00465|0.00623|0.01186|0.01485|0.0131|0.00802|0.00686|0.00609|0.00518|0.0056|0.00353|0.0014|0.00171|-0.00299|-0.03494|-0.02116|-0.01365|-0.00346|-0.01457|-0.01291|-0.01058|-0.00819|-0.00624|-0.00622|-0.00481|-0.00565|-0.01291|-0.01545|-0.01279|-0.00827|-0.00836|-0.00542|-0.00504|-0.00492|-0.00352|-0.00145|-0.00184|266|330|360|360|191|360|360|360|356|340|319|311|343|352|360|360|359|360|342|350|358|232|120|189|||||||||||||||||||||||||
2023-02-16 01:12:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:12:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:12:21|IX.D.MIB.IFM.IP|5643|2023-02-14 22:25:00|2023-02-14 23:59:40|27577.9|2.1|4.07017|2023-02-15|0.05438|20|0.077657|6|-0.141181|0|2023-02-15|0.14526|0.14537|0.1457|0.14575|0.14571|0.14573|0.14587|0.05739|0.05459|0.05443|0.05455|0.05463|0.05453|0.0546|0.05461|0.05455|5.05304|48.50673|78.08185|12.87103|0.05438|0.14488|0.14491|0.14493|0|0|0|0|0|0|0|3|7|5|4|4|3|3|3|3|5|1|0|1|1|0|0|0|0.00765|0.00895|0.01006|0.00671|0.00663|0.00685|0.01245|0.01289|0.01612|0.01124|0.01161|0.0115|0.01202|0.01318|0.01237|0.01247|0.01262|0.01858|0.01876|0.01066|0.01022|0.00521|0.00301|0.00497|-0.00837|-0.00909|-0.01236|-0.00805|-0.01392|-0.00692|-0.00961|-0.01167|-0.01626|-0.0114|-0.012|-0.01142|-0.01043|-0.01477|-0.01244|-0.0125|-0.01126|-0.01982|-0.01815|-0.01122|-0.00931|-0.00553|-0.00369|-0.00461|191|201|181|173|102|132|136|192|322|256|248|220|220|261|275|257|200|163|155|117|191|217|84|170|||||||||||||||||||||||||
2023-02-16 01:12:23|IX.D.NIKKEI.IFD.IP|5351|2023-02-14 22:24:30|2023-02-14 23:59:50|27700.3|14.9|0.02385|2023-02-15|0.02532|0|0.063601|15|-0.072522|17|2023-02-15|0.02532|0.02536|0.02545|0.02549|0.02548|0.02548|0.02548|0.02549|0.02546|0.02543|0.02545|0.02544|0.02541|0.02543|0.02543|0.02543|0.02539|0.0254|0.02538|0.02534|0.02535|0.02689|0.10856|0.03794|20|8|22|23|31|36|35|7|4|2|1|1|3|4|8|8|5|1|2|3|4|5|0|99|0.01459|0.01164|0.01295|0.01203|0.0091|0.01112|0.0105|0.01148|0.01075|0.0096|0.01007|0.00956|0.00971|0.01249|0.01284|0.01353|0.0106|0.01145|0.01022|0.01098|0.01038|0.01043|0.0025|0.0146|-0.01477|-0.01195|-0.01352|-0.01199|-0.0126|-0.01085|-0.01323|-0.00975|-0.01046|-0.01104|-0.01019|-0.0106|-0.01051|-0.01203|-0.01259|-0.01258|-0.01068|-0.0118|-0.01025|-0.01167|-0.0108|-0.01057|-0.00199|-0.01134|242|237|156|112|36|81|80|70|219|141|132|79|143|223|244|287|212|262|176|154|192|71|123|136|||||||||||||||||||||||||
2023-02-16 01:12:24|TM.D.KLCI.IFM.IP|877|2023-02-15 00:45:00|2023-02-15 09:09:40||10.4|0.16262|2023-02-15|0.20226|9|0.101153|1|-0.067797|4|2023-02-15|0.20238|0.20237|0.20261|0.20296|0.20329||0.20263|0.20267|0.20234|0.20226|||||||||||||||7|13|9|15|8||13|8|11|5|||||||||||||||0.03373|0.04216|0.04053|0.03381|0.03392||0.03801|0.0338|0.03373||||||||||||||||-0.03373|-0.03372|-0.03895|-0.0361|-0.03615||-0.03375|-0.03895|-0.03931||||||||||||||||19|110|93|95|74|60|94|108|6|||||||||||||||||||||||||
2023-02-16 01:12:26|IX.D.AEX.IFM.IP|4756|2023-02-14 22:53:50|2023-02-14 23:59:40|766.89|7|0.02681|2023-02-15|0.01302|15|0.078752|8|-0.065326|13|2023-02-15|0.0653|0.06535|0.0655|0.06552|0.0655|0.06551|0.06558|0.03933|0.01309|0.01305|0.01307|0.01305|0.01304|0.01306|0.01305|0.01302|0.02481|0.03902|0.03894|0.03888|0.0391|0.06468|0.0647|0.06472|0|0|0|0|0|0|0|3|32|6|7|5|7|7|7|15|8|1|1|1|2|17|0|0|0.01742|0.01768|0.0166|0.01872|0.0131|0.0131|0.02061|0.0159|0.01761|0.01426|0.01427|0.01338|0.01381|0.01757|0.01677|0.01752|0.01468|0.01467|0.01428|0.01296|0.01432|0.01294|0.01294|0.01295|-0.01436|-0.01538|-0.01746|-0.01893|-0.01637|-0.0131|-0.01312|-0.01471|-0.0164|-0.01411|-0.01333|-0.01401|-0.01304|-0.01748|-0.01734|-0.01583|-0.01504|-0.01561|-0.01298|-0.0162|-0.01296|-0.01522|-0.01294|-0.01294|103|110|102|67|39|55|61|180|327|286|242|200|225|275|315|335|262|228|96|74|116|118|30|79|||||||||||||||||||||||||
2023-02-16 01:12:27|IX.D.OBX.IFM.IP|3546|2023-02-14 22:25:00|2023-02-14 23:59:40|1120.34|1.4|5.98631|2023-02-15|0.13335|21|0.22163|8|-0.113439|0|2023-02-15|0.13403|0.13413|0.13437|0.13441|0.13438|0.13443|0.13458|0.13454|48.0094|59.57778|67.89843|63.68488|53.39412|60.05793|57.1963|3.90243|0.13386|0.13382|0.13364|0.13352|0.13352|0.13335|0.13336|0.13337|0|0|0|0|0|0|0|0|0|0|9|0|0|0|18|0|0|0|0|0|0|0|0|0|0.00797|0.00966|0.00785|0.01045|0.00717|0.00772|0.00748|0.01065|0.03104|0.02223|0.02382|0.02223|0.02224|0.02359|0.02322|0.01208|0.01076|0.00953|0.01235|0.01005|0.00773|0.0045|0.00372|0.00371|-0.00837|-0.00962|-0.01028|-0.01001|-0.00739|-0.01015|-0.00757|-0.00854|-0.02751|||||-0.02228|-0.04468|-0.00968|-0.00714|-0.00898|-0.00692|-0.00874|-0.00842|-0.00485|-0.00273|-0.00459|154|134|130|102|70|81|107|167|169|42|28|22|15|35|56|212|210|219|162|144|202|215|81|168|||||||||||||||||||||||||
2023-02-16 01:12:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:12:29|IX.D.SINGAPORE.IFM.IP|5056|2023-02-14 23:00:10|2023-02-14 23:58:20|299.91|7|16.42802|2023-02-15|0.20107|22|0.084511|15|-0.067302|17|2023-02-15|14.37069|13.10878|12.48707|10.28241|17.90073|9.80341|10.76037|27.86439|17.37688|9.39905|64.93123|75.56868|63.17786|29.13398|18.15|17.35378|34.29965|43.14694|47.09244|45.97722|52.11268|47.26117|0.20107|0.20115|15|18|16|14|12|25|19|12|12|10|1|1|2|2|6|3|2|1|2|5|1|1|0|0|0.02729|0.02256|0.01906|0.01686|0.01683|0.02025|0.02531|0.01742|0.01688|0.02742|0.01687|0.01687|0.01685|0.01958|0.02164|0.02061|0.01834|0.01717|0.01743|0.01677|0.01742|0.02448|||-0.02116|-0.02208|-0.01925|-0.01905|-0.02525|-0.02381|-0.01687|-0.01687|-0.01947|-0.02361|-0.01687|-0.01687|-0.01685|-0.02132|-0.02057|-0.01943|-0.01867|-0.01869|-0.01736|-0.01677|-0.01732|-0.02284||-0.03352|105|245|209|127|56|123|56|115|150|97|57|45|76|165|221|289|216|225|136|111|144|53|3|19|||||||||||||||||||||||||
2023-02-16 01:12:31|IX.D.SAF.IFMMX.IP|7695|2023-02-14 22:25:00|2023-02-14 23:59:40|73841|1.9|3.69757|2023-02-15|0.13542|21|0.074683|16|-0.142941|13|2023-02-15|0.13552|0.13555|0.13593|0.13603|0.13588|0.13596|5.00856|12.81176|4.92494|4.41367|19.82881|19.09925|17.68372|4.22065|9.5809|3.6088|0.1357|0.13582|0.1357|0.13561|0.13564|0.13542|0.13547|0.13555|0|0|0|0|0|0|3|5|7|5|4|2|2|6|7|3|0|0|0|0|0|0|0|0|0.00326|0.00476|0.0071|0.0082|0.00341|0.00511|0.00836|0.00926|0.01312|0.00957|0.00717|0.00765|0.00704|0.01007|0.00943|0.01004|0.00853|0.00853|0.00645|0.00572|0.00694|0.00367|0.0025|0.00242|-0.00344|-0.00644|-0.00789|-0.00844|-0.00332|-0.00609|-0.01603|-0.01429|-0.01617|-0.01493|-0.01086|-0.01109|-0.01343|-0.01691|-0.0199|-0.0123|-0.00824|-0.00911|-0.00671|-0.00647|-0.00645|-0.00434|-0.00159|-0.00247|264|297|317|299|189|252|244|321|348|320|293|236|204|335|304|313|359|360|355|347|359|221|89|170|||||||||||||||||||||||||
2023-02-16 01:12:33|IX.D.IBEX.IFM.IP|5623|2023-02-14 22:25:00|2023-02-14 23:59:40|9294.9|3.2|2.53294|2023-02-15|0.05376|9|0.05392|8|-0.113045|0|2023-02-15|0.12924|0.12934|0.12963|0.12961|0.12958|0.12958|0.1297|0.05435|0.05388|0.05376|0.05392|0.05392|0.05385|0.05392|0.05395|0.05385|13.68682|37.93394|31.1124|0.12894|0.12899|0.12882|0.12884|0.12885|0|0|0|0|0|0|0|2|11|5|6|3|4|4|4|5|7|1|1|0|0|0|0|0|0.00699|0.00927|0.00968|0.00727|0.00739|0.00801|0.01027|0.00856|0.01305|0.00876|0.00944|0.00841|0.00908|0.00984|0.00887|0.00913|0.00873|0.0112|0.01075|0.00839|0.00576|0.00478|0.00206|0.0032|-0.00814|-0.00914|-0.01154|-0.00918|-0.00774|-0.00792|-0.00961|-0.00656|-0.01159|-0.00829|-0.00909|-0.00699|-0.00841|-0.00959|-0.00916|-0.00863|-0.00919|-0.0122|-0.01195|-0.00609|-0.00865|-0.00473|-0.00303|-0.0039|145|134|124|108|75|75|81|187|351|336|340|317|323|329|330|343|264|161|132|158|188|216|81|169|||||||||||||||||||||||||
2023-02-16 01:12:34|IX.D.OMX.IFM.IP|6288|2023-02-14 22:25:00|2023-02-14 23:59:40|2232.13|28.9|0.04429|2023-02-15|0.02222|15|0.138411|8|-0.117902|0|2023-02-15|0.06728|0.06732|0.06745|0.06746|0.06745|0.06746|0.0675|0.0664|0.02243|0.02237|0.02235|0.0223|0.02227|0.02229|0.02228|0.02222|0.04159|0.06656|0.06647|0.06642|0.06642|0.06633|0.06636|0.06636|0|0|0|0|0|0|0|1|97|59|74|44|39|57|45|44|77|0|0|0|0|0|0|0|0.00692|0.0087|0.00751|0.00777|0.0065|0.00542|0.00769|0.01037|0.01707|0.01093|0.00987|0.00855|0.00902|0.01251|0.01202|0.01186|0.00968|0.0071|0.00918|0.00655|0.00634|0.00442|0.0037|0.00317|-0.00706|-0.00746|-0.01066|-0.00928|-0.00728|-0.00662|-0.00762|-0.00881|-0.01671|-0.01145|-0.00945|-0.00882|-0.00807|-0.01314|-0.01173|-0.01106|-0.00902|-0.0075|-0.00629|-0.00519|-0.00626|-0.00451|-0.00284|-0.00436|189|156|145|135|90|102|118|164|358|342|316|273|317|325|347|344|239|302|265|231|263|219|91|169|||||||||||||||||||||||||
2023-02-16 01:12:36|IX.D.SMI.IFM.IP|6051|2023-02-14 22:25:00|2023-02-14 23:59:40|11259|3.5|0.02762|2023-02-15|0.0177|19|0.05358|8|-0.111989|0|2023-02-15|0.05335|0.05339|0.05349|0.0535|0.05349|0.05349|0.05353|0.01781|0.01781|0.01777|0.01777|0.01776|0.01774|0.01776|0.01776|0.01775|0.01774|0.01775|0.01772|0.0177|0.01782|0.05304|0.05304|0.05305|0|0|0|0|0|0|0|2|9|5|6|3|5|5|7|6|12|1|1|1|1|0|0|0|0.00714|0.00874|0.01043|0.00947|0.00795|0.00671|0.0074|0.00873|0.01156|0.00865|0.00792|0.00707|0.00689|0.00942|0.00872|0.00835|0.00692|0.00616|0.00596|0.00601|0.00692|0.00425|0.0025|0.00358|-0.00775|-0.00903|-0.01195|-0.00752|-0.01136|-0.00726|-0.01026|-0.00891|-0.01147|-0.00786|-0.00743|-0.00686|-0.00662|-0.00871|-0.00791|-0.00899|-0.00704|-0.00643|-0.00549|-0.0056|-0.00626|-0.00447|-0.00276|-0.00422|162|150|123|112|63|86|86|241|359|352|338|303|320|328|338|356|314|290|245|202|281|218|83|171|||||||||||||||||||||||||
2023-02-16 01:12:37|IX.D.TAIEX.IFU.IP|7998|2023-02-14 22:25:00|2023-02-14 23:59:40|15659.7|15.1|0.04241|2023-02-15|0.02581|1|0.106434|0|-0.077335|0|2023-02-15|0.07089|0.02581|0.02594|0.026|0.02601|0.03582|0.09121|0.03909|0.03907|0.03903|0.03904|0.03903|0.039|0.03905|0.03906|0.03908|0.03902|0.03903|0.039|0.03896|0.03897|0.09086|0.09086|0.09085|21|40|40|16|15|44|0|15|8|8|6|5|10|16|19|20|17|8|5|5|4|0|0|0|0.00721|0.01293|0.00999|0.00866|0.00645|0.00823|0.0036|0.00724|0.00577|0.00508|0.00394|0.00381|0.00473|0.00782|0.00877|0.00921|0.00812|0.00671|0.00631|0.00481|0.00513|0.00336|0.00168|0.00175|-0.00688|-0.01257|-0.01097|-0.00755|-0.00653|-0.00789|-0.00505|-0.0066|-0.00558|-0.0046|-0.00458|-0.0041|-0.00426|-0.0089|-0.00957|-0.00861|-0.00648|-0.00734|-0.00465|-0.0055|-0.00519|-0.00337|-0.00138|-0.00233|301|358|351|341|328|313|233|291|290|242|205|162|200|295|338|353|343|335|295|287|322|219|109|171|||||||||||||||||||||||||
2023-02-16 01:12:38|KB.D.TK.CASH.IP|489|2023-02-15 08:15:00|2023-02-15 16:29:00|6643.82|0|0|2023-02-15|0|8|0||0||2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|58|59|59|60|59|30|||||||||||||||||||||||||
2023-02-16 01:12:40|CC.D.VSTOXX.UNC.IP|1103|2023-02-15 00:15:00|2023-02-15 20:59:50|18.7|12.8|0.4898|2023-02-15|0.41229|6|0.266383|16|-0.265675|16|2023-02-15|50.54995|1.30864|0.41494|0.41429|0.41386||0.41229|0.4129|0.41561|0.41833|0.4173|0.41639|0.41861|0.41808|0.41962|0.42238|0.42595|0.42352|0.42434|0.42643|0.42707||||0|0|1|0|2||2|16|16|12|6|15|19|20|17|16|27|4|7|2|9||||0.20989||0.10357||||0.15496|0.25826|0.13506|0.11505|0.09688|0.05206|0.17468|0.20939|0.16619|0.16353|0.18345|0.10582|0.07946|0.16||||||-0.1046|-0.15536||-0.15496||-0.12861|-0.10304|-0.16918|-0.14805|-0.13682||-0.26028|-0.10468|-0.15245|-0.14407|-0.16401|-0.10579|-0.15932||-0.10667||||6|8|8|1|2|15|18|49|42|47|19|14|35|70|69|56|23|21|17|8|||||||||||||||||||||||||
2023-02-16 01:12:41|CC.D.VIX.UME.IP|2703|2023-02-14 23:00:00|2023-02-14 23:52:50||13.1|0.21206|2023-02-15|0.77382|7|0.339971|13|-0.339641|13|2023-02-15|0.77895|0.77723|0.77516|0.77519||0.77494|0.77394|0.77382|0.77539|0.77955|0.77758|0.77629|0.78095|0.77897|0.78054|0.78515|0.78861|0.78479|0.78511|0.78985|0.79392|0.79734||0.79589|4|3|7|2||5|3|6|4|3|4|6|8|15|73|38|36|32|23|31|34|104||1|0.12665|0.24366|0.24248|0.04838|||0.14528|0.14516|0.14842|0.12182|0.11348|0.12141|0.10935|0.17244|0.15368|0.17582|0.16148|0.15495|0.0861|0.24722|0.24826|||0.0996|-0.14599|-0.19406||-0.09685||-0.09685|-0.11285|-0.10633|-0.12015|-0.1218|-0.15387|-0.14556|-0.12792|-0.13628|-0.18488|-0.19078|-0.18042|-0.14213|-0.06537|-0.14786|-0.15421|-0.24876|||17|12|10|6|6|20|18|72|19|21|10|48|79|60|86|48|85|34|17|32|6|3|||||||||||||||||||||||||
2023-02-16 01:12:42|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:12:43|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:12:44|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:12:45|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:12:46|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:12:47|IR.D.JGB.FWM2.IP|2022|2023-02-14 23:45:00|2023-02-14 23:59:50|14665|0.4|31.46796|2023-02-15|22.66082|13|0.013642|14|-0.02046|17|2023-02-15|54.34161|52.10548||68.76576|60.0183|49.04285|62.51703|60.01749|68.30664|84.62377|85.72402|44.03218|68.7679|22.66082|44.15467|38.70067|75.84794|96.61208||||||50.02285|1|0||0|0|1|0|2|1|0|0|1|0|0|0|1|0|0||||||0|0.00682|0.00681||0.00681|0.00681|0.00681||0.00681|0.00681|0.00682||0.00682|0.00682|0.00682|0.00708|0.00909|0.00682|0.00682|||||||-0.00682|-0.00681||||-0.00681||-0.01022|-0.00681|-0.00681|-0.00682|-0.00682|-0.00682|-0.0074|-0.00693|-0.00682|-0.00702|-0.00767||||||-0.00682|81|48|16|35|51|16|30|41|13|7|25|48|115|170|75|120|118|20|||||||||||||||||||||||||
2023-02-16 01:12:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:12:49|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:12:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:12:51|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:12:54|CC.D.DX.UME.IP|6857|2023-02-15 01:00:00|2023-02-15 21:59:50|10350|2.6|0.04764|2023-02-15|0.04823|17|0.110271|13|-0.051255|13|2023-02-15||0.04862|0.04856|0.04853|0.04851|0.04851|0.04848|0.04845|0.04845|0.04848|0.04848|0.04846|0.04842|0.04834|0.04827|0.04824|0.04826|0.04823|0.04823|0.04828|0.04828|0.04854||||1|1|1|1|1|2|3|2|1|2|1|2|10|7|5|4|3|2|2|1|1||||0.00178|0.0024|0.00254|0.00206|0.00191|0.00294|0.00448|0.00437|0.00402|0.00353|0.00355|0.00345|0.00909|0.00792|0.00581|0.00403|0.00332|0.00393|0.00245|0.0022|0.00258||||-0.00223|-0.00235|-0.00191|-0.00176|-0.00182|-0.00257|-0.00429|-0.00493|-0.00392|-0.00304|-0.00294|-0.00296|-0.00876|-0.00844|-0.00603|-0.00467|-0.00284|-0.00547|-0.00245|-0.00299|-0.002|||294|310|281|270|285|295|356|356|348|344|332|340|354|360|360|359|346|339|301|282|172|||||||||||||||||||||||||
2023-02-16 01:12:56|CS.D.BITCOIN.CFE.IP|9657|2023-02-14 22:22:30|2023-02-14 23:59:50|22164.3|23.2|0.3702|2023-02-15|0.34656|23|0.357085|11|-0.282038|20|2023-02-15|0.37975|0.38007|0.38079|0.38084|0.38066|0.38061|0.38014|0.38018|0.38059|0.38041|0.37919|0.37706|0.37042|0.37022|0.37065|0.36978|0.36898|0.36918|0.36798|0.36274|0.35289|0.34895|0.3469|0.34656|22|17|16|18|13|14|13|17|16|15|18|24|33|27|29|30|28|21|26|33|36|32|28|28|0.01036|0.01012|0.00998|0.00832|0.00845|0.00716|0.00667|0.00809|0.00652|0.00791|0.00944|0.01995|0.03091|0.01792|0.01524|0.01751|0.01638|0.0103|0.01656|0.02866|0.05733|0.02559|0.02444|0.01814|-0.01156|-0.01072|-0.00967|-0.00818|-0.00784|-0.00681|-0.00747|-0.00907|-0.00766|-0.00688|-0.00761|-0.01615|-0.02467|-0.01653|-0.01703|-0.01767|-0.01617|-0.01007|-0.01411|-0.02561|-0.04774|-0.02332|-0.02483|-0.01617|360|359|360|360|360|360|357|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||0|0|||
2023-02-16 01:12:58|CS.D.ETHUSD.CFE.IP|9479|2023-02-14 22:22:30|2023-02-14 23:59:50|1553.15|19.1|0.39229|2023-02-15|0.37174|23|0.432966|20|-0.368866|13|2023-02-15|0.40045|0.40077|0.40135|0.40143|0.40094|0.40087|0.40068|0.40081|0.40157|0.40111|0.40008|0.39764|0.39219|0.39285|0.39407|0.39385|0.39319|0.39341|0.39215|0.38515|0.37647|0.37287|0.37238|0.37174|16|12|10|13|11|12|11|11|13|12|16|21|29|22|25|26|23|17|19|30|35|26|19|21|0.01613|0.01138|0.01156|0.01156|0.0092|0.01093|0.00873|0.01217|0.01126|0.00896|0.01067|0.02439|0.03176|0.02063|0.01758|0.01923|0.0174|0.01253|0.01678|0.04045|0.05877|0.02457|0.0207|0.01913|-0.01747|-0.01206|-0.01334|-0.01036|-0.01056|-0.01055|-0.00782|-0.01|-0.01047|-0.00717|-0.00922|-0.01988|-0.02441|-0.02018|-0.0204|-0.01762|-0.01769|-0.01142|-0.0146|-0.02791|-0.04587|-0.02429|-0.01794|-0.01564|357|355|336|349|332|344|348|329|352|342|352|360|360|360|360|360|360|356|356|360|360|360|359|360|||||||||||||||||||||||||
2023-02-16 01:13:00|CS.D.CRYPTOB10.CFD.IP|9659|2023-02-14 22:22:30|2023-02-14 23:59:50|7144.94|8.6|1.09599|2023-02-15|1.03198|23|0.266234|11|-0.198766|20|2023-02-15|1.12252|1.12364|1.12534|1.12457|1.12337|1.12315|1.122|1.12203|1.1236|1.12258|1.11907|1.11303|1.0956|1.09532|1.09742|1.09602|1.09429|1.09487|1.09146|1.07528|1.04915|1.0381|1.03391|1.03198|8|8|7|8|8|8|8|8|8|7|8|9|10|9|9|9|9|8|9|10|10|10|9|9|0.00607|0.00418|0.00356|0.00569|0.00301|0.00358|0.00291|0.00341|0.00326|0.00367|0.00484|0.01292|0.018|0.00997|0.0098|0.01313|0.01072|0.0063|0.01064|0.01984|0.04163|0.01704|0.0149|0.01262|-0.00673|-0.00484|-0.00395|-0.00443|-0.00316|-0.00343|-0.00275|-0.004|-0.00416|-0.0029|-0.00366|-0.00796|-0.01174|-0.01106|-0.01123|-0.01056|-0.01155|-0.00608|-0.00898|-0.01495|-0.02976|-0.01489|-0.01554|-0.00857|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|357|||||||||||||||||||||0||||
2023-02-16 01:13:01|CS.D.USDBRL.MINI.IP|2794|2023-02-15 12:11:00|2023-02-15 19:59:50|52160.5|21.5|0.09586|2023-02-15|0.0957|17|0.106471|14|-0.129243|18|2023-02-15|||||||||||||0.09606|0.09576|0.09602|0.0958|0.09581|0.0957|0.09583|0.09591|||||||||||||||||21|26|24|24|19|20|20|16|||||||||||||||||0.0187|0.01935|0.01952|0.01769|0.01548|0.01406|0.01271|0.01176|||||||||||||||||-0.01633|-0.01934|-0.01954|-0.01636|-0.01527|-0.01266|-0.0161|-0.01115|||||293|360|360|360|357|359|360|345|||||||||||||||||||||||||
2023-02-16 01:13:03|CS.D.USDINR.MINI.IP|3881|2023-02-15 00:31:00|2023-02-15 20:58:40|8274.6|3|0.2405|2023-02-15|0.1809|5|0.072452|9|-0.068759|13|2023-02-15|0.35013|0.30167|0.30149|0.24182|0.18889|0.1809|0.18092|0.18146|0.18098|0.19634|0.20988|0.25566|0.26805|0.28541|0.30146|0.28498|0.26089|0.26139|0.29182|0.30208|0.30209||||1|2|4|4|3|2|2|3|3|3|2|3|2|5|3|3|2|2|2|3|2|||||0.00577|0.00268|0.00811|0.0039|0.00224|0.00182|0.00306|0.00357|0.00338|0.00315|0.00287|0.00766|0.00449|0.00278|0.00745|0.00999|0.00854|0.00554|0.0016|0.00193|||||-0.00237|-0.00324|-0.00412|-0.00348|-0.0021|-0.00211|-0.00459|-0.00278|-0.0041|-0.00564|-0.00478|-0.00586|-0.00631|-0.00476|-0.00614|-0.00534|-0.00529|-0.01522|-0.00147|-0.00198||||1|76|189|287|242|211|224|218|273|260|201|199|129|251|289|223|180|155|59|109|76|||||||||||||||||||||||||
2023-02-16 01:13:04|CS.D.USDTWD.MINI.IP|2551|2023-02-15 00:31:00|2023-02-15 20:55:20|30267.5|2.6|0.49897|2023-02-15|0.07587|5|0.081344|13|-0.074272|16|2023-02-15|0.13929|0.11433|0.09463|0.1|0.09412|0.07587|0.08593|0.09307|0.0933|0.11514|0.11591|0.11589|0.11583|0.72576|0.11563|0.11496|0.1102|0.11515|0.11553|5.22737|4.19873||||1|2|3|3|2|2|3|2|3|2|2|2|3|4|2|3|3|2|2|2|2|||||0.00429|0.00967|0.00653|0.00738|0.00603|0.01011|0.00614|0.00676|0.00531|0.00236|0.00503|0.00357|0.01161|0.00607|0.00659|0.00804|0.00964|0.00456|0.00324|0.00247|||||-0.00606|-0.01113|-0.00882|-0.00673|-0.00848|-0.00782|-0.00723|-0.00436|-0.00433|-0.00382|-0.00265|-0.00321|-0.01217|-0.0077|-0.00697|-0.01059|-0.00783|-0.00569|-0.00807|-0.00287||||1|210|204|180|101|61|143|133|141|136|95|19|50|165|175|171|139|128|71|98|98|||||||||||||||||||||||||
2023-02-16 01:13:06|CS.D.EURGBP.MINI.IP|9476|2023-02-14 22:22:40|2023-02-14 23:59:50|8817.5|14|0.12375|2023-02-15|0.01058|16|0.154235|7|-0.053204|7|2023-02-15|0.01646|0.0163|0.0162|0.01576|0.01631|0.01678|0.01714|0.01609|0.0144|0.01502|0.01378|0.01339|0.01144|0.01427|0.01196|0.01108|0.01058|0.01109|0.01164|0.01104|0.01078|0.01465|1.95434|0.89201|7|9|10|10|8|8|10|22|23|16|15|11|13|26|23|21|14|13|12|9|9|7|22|10|0.00224|0.00251|0.00265|0.00232|0.00228|0.00186|0.00312|0.00881|0.00634|0.00458|0.00478|0.00357|0.00486|0.00824|0.00503|0.00549|0.00439|0.00312|0.0034|0.00275|0.00265|0.00271|0.00492|0.00312|-0.00225|-0.00247|-0.00258|-0.00244|-0.00268|-0.00189|-0.00281|-0.00711|-0.00648|-0.00452|-0.00484|-0.00366|-0.00497|-0.00717|-0.00521|-0.00591|-0.00458|-0.00299|-0.00318|-0.00282|-0.00268|-0.00287|-0.00569|-0.00323|343|349|357|355|351|350|353|360|360|360|359|354|356|358|360|360|360|360|357|357|350|331|323|346|||||||||||||||||||||||||
2023-02-16 01:13:08|CS.D.EURUSD.MINI.IP|9330|2023-02-14 22:22:50|2023-02-14 23:59:50|10734.8|14.7|0.34065|2023-02-15|0.00599|15|0.050585|14|-0.173915|13|2023-02-15|0.00641|0.00671|0.0069|0.00693|0.00693|0.00709|0.00692|0.00781|0.00741|0.00751|0.00705|0.00678|0.00667|0.00747|0.00666|0.00599|0.00628|0.00723|0.00729|0.00697|0.00663|0.00772|3.1168|2.43671|8|9|10|9|8|8|11|21|22|16|14|13|15|34|33|28|21|16|13|11|9|6|26|9|0.0025|0.00261|0.00289|0.00218|0.00218|0.00229|0.0028|0.00461|0.00554|0.00479|0.00376|0.00365|0.00344|0.00906|0.00776|0.0063|0.00476|0.00377|0.00421|0.00291|0.0026|0.00164|0.0032|0.00277|-0.00218|-0.00264|-0.00324|-0.00253|-0.00227|-0.00232|-0.00338|-0.00496|-0.00472|-0.00489|-0.00405|-0.0038|-0.00333|-0.00899|-0.00808|-0.00656|-0.00535|-0.00399|-0.00359|-0.00303|-0.00245|-0.00198|-0.00344|-0.00283|341|350|354|354|324|338|346|360|360|360|360|359|355|360|360|360|360|359|358|354|347|289|292|330|||||||||||||||||||||||||
2023-02-16 01:13:10|CS.D.GBPUSD.MINI.IP|9489|2023-02-14 22:22:40|2023-02-14 23:59:50|12173|18.3|0.22586|2023-02-15|0.01165|1|0.08503|7|-0.222575|13|2023-02-15|0.01196|0.01165|0.0119|0.0119|0.01237|0.01227|0.01258|0.01296|0.01215|0.01229|0.01176|0.01188|0.01211|0.01302|0.01186|0.01194|0.01176|0.01201|0.01175|0.01204|0.01201|0.63445|2.89494|1.18119|10|11|13|11|11|10|14|30|27|21|21|17|17|36|35|30|22|19|16|13|12|7|8|17|0.00304|0.00324|0.00309|0.00235|0.0026|0.00249|0.00335|0.00934|0.00879|0.00644|0.00602|0.0045|0.00591|0.01116|0.00946|0.00956|0.00647|0.00471|0.00448|0.00384|0.00323|0.00222|0.00398|0.00308|-0.00289|-0.00286|-0.00312|-0.0031|-0.00242|-0.00244|-0.00419|-0.01|-0.00802|-0.00589|-0.00538|-0.00503|-0.00572|-0.01275|-0.00984|-0.00846|-0.00659|-0.00486|-0.00397|-0.00327|-0.00301|-0.00334|-0.00455|-0.00302|354|355|357|355|344|355|357|360|360|360|360|360|358|360|360|360|360|358|356|356|356|322|282|345|||||||||||||||||||||||||
2023-02-16 01:13:12|CS.D.NZDUSD.MINI.IP|9294|2023-02-14 22:22:50|2023-02-14 23:59:50|6333.9|10.5|0.10858|2023-02-15|0.02865|19|0.086259|14|-0.199343|13|2023-02-15|0.02946|0.02956|0.03063|0.03153|0.0296|0.02947|0.03074|0.03071|0.0312|0.02932|0.02907|0.03048|0.0296|0.04054|0.03106|0.02886|0.02881|0.02921|0.02908|0.02865|0.02884|0.03501|0.06368|0.04431|9|11|11|10|9|9|11|14|15|11|10|9|10|18|19|17|12|10|9|7|7|5|4|5|0.0056|0.00561|0.00675|0.00626|0.00489|0.00508|0.00624|0.00882|0.00834|0.00753|0.00562|0.006|0.00647|0.01323|0.01082|0.01003|0.00726|0.00596|0.0055|0.00415|0.00442|0.0041|0.00657|0.00484|-0.0052|-0.00575|-0.00632|-0.00604|-0.00504|-0.00474|-0.00658|-0.00783|-0.00778|-0.00646|-0.00619|-0.00585|-0.00675|-0.01434|-0.01135|-0.00875|-0.00705|-0.00629|-0.00491|-0.00473|-0.0042|-0.00474|-0.00777|-0.00473|354|357|357|356|349|358|356|360|360|359|358|358|358|359|360|360|360|359|353|343|329|283|299|311|||||||||||||||||||||||||
2023-02-16 01:13:14|CS.D.USDCAD.MINI.IP|9359|2023-02-14 22:22:40|2023-02-14 23:59:50|13340.1|12.8|0.44279|2023-02-15|0.01016|16|0.106607|13|-0.043218|13|2023-02-15|0.01503|0.01554|0.01564|0.01543|0.01563|0.01572|0.01559|0.01532|0.01384|0.01394|0.01474|0.01313|0.01343|0.01431|0.01225|0.01083|0.01016|0.01183|0.01374|0.0121|0.01133|0.62018|4.04796|0.33269|9|11|10|8|7|7|10|18|18|15|13|12|13|26|29|26|17|17|12|10|10|6|3|7|0.00233|0.00251|0.00242|0.00243|0.00198|0.00203|0.00263|0.00375|0.00411|0.0038|0.0031|0.00312|0.00333|0.00749|0.00726|0.00536|0.00444|0.00433|0.00303|0.00295|0.00275|0.00231|0.00197|0.00198|-0.00242|-0.00247|-0.00215|-0.00228|-0.00188|-0.00189|-0.00256|-0.00357|-0.00382|-0.00373|-0.00283|-0.0033|-0.00364|-0.00775|-0.00647|-0.00609|-0.00436|-0.00427|-0.00383|-0.00291|-0.00292|-0.0022|-0.00215|-0.00202|355|356|354|353|351|345|359|360|360|358|359|354|359|358|360|360|360|359|354|354|357|330|250|317|||||||||||||||||||||||||
2023-02-16 01:13:16|CS.D.USDCHF.MINI.IP|9296|2023-02-14 22:23:10|2023-02-14 23:59:50|9214.4|13.3|0.05401|2023-02-15|0.01703|15|0.134202|13|-0.058378|14|2023-02-15|0.02018|0.01746|0.02095|0.01881|0.02027|0.02204|0.0223|0.02014|0.0182|0.01863|0.0205|0.01817|0.02026|0.02104|0.01831|0.01703|0.01725|0.01877|0.01703|0.01716|0.01795|0.02415|0.05409|0.66053|8|8|11|10|9|8|13|19|20|18|15|13|14|29|27|23|16|13|11|9|8|6|8|8|0.00326|0.00261|0.00384|0.00317|0.00305|0.00331|0.00386|0.00517|0.00627|0.00566|0.0055|0.00425|0.00502|0.00994|0.00845|0.0078|0.00585|0.00451|0.00346|0.00274|0.00332|0.00251|0.00435|0.00284|-0.00326|-0.00244|-0.00402|-0.0032|-0.00298|-0.00328|-0.00416|-0.00605|-0.00621|-0.00619|-0.00548|-0.00445|-0.00516|-0.00987|-0.00872|-0.00734|-0.00549|-0.00404|-0.00399|-0.00313|-0.00334|-0.00276|-0.00488|-0.00314|343|347|352|352|347|338|354|360|359|360|360|359|359|360|360|360|360|359|359|346|340|313|298|316|||||||||||||||||||||||||
2023-02-16 01:13:18|CS.D.USDCNH.MINI.IP|9521|2023-02-14 22:22:50|2023-02-14 23:59:50|68353.9|18.3|0.2259|2023-02-15|0.01723|9|0.064578|23|-0.055227|23|2023-02-15|0.02861|0.02521|0.02351|0.02085|0.02118|0.01914|0.01735|0.01877|0.01799|0.01723|0.02215|0.01883|0.02101|0.02443|0.02733|0.02506|0.02381|0.02618|0.02301|0.02014|0.02132|0.3197|2.30016|0.9824|17|24|23|21|18|19|21|24|23|20|18|15|20|29|31|29|24|20|15|14|13|10|5|5|0.00193|0.00359|0.00438|0.00379|0.00332|0.00322|0.0033|0.00389|0.00345|0.00268|0.00353|0.00273|0.00315|0.00519|0.00432|0.0044|0.00311|0.00345|0.00274|0.00226|0.00201|0.00193|0.00378|0.00668|-0.00207|-0.00415|-0.00426|-0.00442|-0.00322|-0.00313|-0.004|-0.00415|-0.00385|-0.0032|-0.00351|-0.00268|-0.00321|-0.00518|-0.00462|-0.00461|-0.00361|-0.00308|-0.0024|-0.00219|-0.00167|-0.00255|-0.00351|-0.00821|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|351|311|330|||||||||||||||||||||||||
2023-02-16 01:13:20|CS.D.USDDKK.MINI.IP|9624|2023-02-14 22:22:50|2023-02-14 23:59:50|69404.1|18.9|0.07681|2023-02-15|0.02169|20|0.201028|13|-0.050857|14|2023-02-15|0.02425|0.02389|0.02724|0.02786|0.02711|0.02685|0.02743|0.023|0.02193|0.02197|0.02231|0.02188|0.02172|0.02314|0.02195|0.02205|0.02174|0.02206|0.02198|0.02177|0.02169|0.02514|1.55406|0.02867|15|16|18|16|13|13|17|24|25|24|22|19|20|29|31|30|25|22|21|19|16|12|12|11|0.00245|0.00267|0.00298|0.00252|0.00207|0.00225|0.00303|0.00433|0.00467|0.00427|0.00352|0.00359|0.00346|0.00863|0.008|0.00624|0.00531|0.00357|0.00316|0.00251|0.00197|0.00183|0.00326|0.00183|-0.00281|-0.00282|-0.00286|-0.0024|-0.00206|-0.00221|-0.0025|-0.00467|-0.00507|-0.00472|-0.00369|-0.0034|-0.00316|-0.00856|-0.00724|-0.00663|-0.00483|-0.0034|-0.00361|-0.00281|-0.00228|-0.0022|-0.00249|-0.00213|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|331|357|||||||||||||||||||||||||
2023-02-16 01:13:22|CS.D.USDHUF.MINI.IP|9604|2023-02-14 22:22:50|2023-02-14 23:59:50|35122.2|15.6|0.25561|2023-02-15|0.056|17|0.190356|13|-0.215093|11|2023-02-15|1.15208|0.55984|0.30034|0.29476|0.55435|0.82535|0.21976|0.09419|0.06356|0.05869|0.05927|0.05766|0.06282|0.09131|0.05838|0.05642|0.05679|0.056|0.05601|0.05616|0.07565|0.44923|0.33847|0.338|12|11|13|12|10|12|15|21|22|18|17|16|17|26|26|24|21|17|14|13|13|18|11|9|0.0191|0.028|0.01658|0.01809|0.01678|0.01457|0.01588|0.01086|0.01366|0.00892|0.00867|0.00934|0.00882|0.018|0.009|0.00876|0.0106|0.00535|0.00485|0.00394|0.00633|0.01471|0.0103|0.0118|-0.0165|-0.02322|-0.01412|-0.01454|-0.01526|-0.01157|-0.01312|-0.01358|-0.01347|-0.00838|-0.00873|-0.00984|-0.00759|-0.0183|-0.0105|-0.00814|-0.00988|-0.00502|-0.00517|-0.00412|-0.00694|-0.01561|-0.01017|-0.00972|359|359|359|360|356|359|360|360|360|360|360|360|360|360|360|360|360|360|358|360|358|359|329|355|||||||||||||||||||||||||
2023-02-16 01:13:24|CS.D.USDJPY.MINI.IP|9559|2023-02-14 22:22:40|2023-02-14 23:59:50|13298.5|22.4|0.29316|2023-02-15|0.00739|19|0.18253|13|-0.062694|22|2023-02-15|0.00849|0.00852|0.00953|0.00999|0.56821|0.00963|0.00916|0.01011|0.00975|0.0094|0.00819|0.00818|0.0075|0.00976|0.00818|0.00745|0.0075|0.00784|0.00798|0.00739|0.00762|0.30283|1.26001|0.29855|21|21|21|19|18|18|21|35|33|26|20|16|17|46|42|33|22|17|18|10|10|12|21|23|0.00504|0.00399|0.00469|0.00452|0.00387|0.00384|0.00534|0.00612|0.00664|0.00566|0.00459|0.00373|0.00521|0.01128|0.00912|0.00699|0.00557|0.00448|0.00393|0.00313|0.00252|0.00268|0.0035|0.00395|-0.00548|-0.00459|-0.00427|-0.00415|-0.00392|-0.00412|-0.00461|-0.00631|-0.00664|-0.0063|-0.00444|-0.0038|-0.00458|-0.00953|-0.00944|-0.00744|-0.00507|-0.00481|-0.00398|-0.00299|-0.003|-0.00273|-0.00351|-0.00377|360|356|358|359|358|358|357|360|360|359|360|357|359|360|360|360|360|358|359|350|356|341|328|352|||||||||||||||||||||||||
2023-02-16 01:13:26|CS.D.USDKRW.MINI.IP|6209|2023-02-15 00:01:00|2023-02-15 20:58:50|128356.5|7.4|0.13793|2023-02-15|0.07799|4|0.110769|13|-0.131516|13|2023-02-15|0.08922|0.07853|0.07837|0.0786|0.07799|0.07801|0.09976|0.14693|0.13701|0.15538|0.15618|0.15459|0.15193|0.52732|0.1556|0.15553|0.1556|0.15323|0.15556|0.15578|0.15624||||12|10|11|10|8|9|9|6|6|4|4|3|3|8|5|4|4|3|2|4|3||||0.00621|0.00512|0.00532|0.00696|0.00494|0.00422|0.00627|0.00546|0.00718|0.00473|0.00296|0.0026|0.00343|0.01274|0.00524|0.00288|0.00372|0.00159|0.00088|0.00442|0.00342||||-0.00581|-0.00436|-0.00453|-0.00528|-0.00416|-0.00438|-0.0053|-0.00481|-0.00682|-0.00508|-0.00294|-0.00138|-0.00273|-0.01121|-0.00418|-0.00386|-0.00228|-0.00232|-0.0015|-0.00463|-0.00379||||346|352|346|351|341|343|338|341|296|249|248|205|212|289|318|236|240|205|103|253|164|||||||||||||||||||||||||
2023-02-16 01:13:29|CS.D.USDMXN.MINI.IP|9493|2023-02-14 22:22:50|2023-02-14 23:59:50|185013.8|17|0.095|2023-02-15|0.03791|16|0.15048|13|-0.087634|13|2023-02-15|0.08106|0.08106|0.08099|0.08095|0.08096|0.08097|0.0809|0.08083|0.08067|0.07963|0.0804|0.07432|0.06695|0.07143|0.05003|0.04197|0.03791|0.03967|0.03926|0.06219|0.07455|0.08078|0.75693|0.08073|6|7|8|8|6|7|16|23|26|24|22|21|23|31|31|31|26|25|23|22|20|16|4|5|0.00215|0.00135|0.00205|0.00179|0.00163|0.00139|0.00297|0.0051|0.00784|0.00606|0.00442|0.00495|0.00969|0.01489|0.01403|0.01121|0.00741|0.00937|0.00754|0.00877|0.00378|0.00234|0.00393|0.00309|-0.00233|-0.00126|-0.00171|-0.00146|-0.0016|-0.00162|-0.00226|-0.00427|-0.00655|-0.00703|-0.0047|-0.00498|-0.00968|-0.01522|-0.01221|-0.01071|-0.00828|-0.00876|-0.00718|-0.00844|-0.00492|-0.0022|-0.0033|-0.00253|347|347|357|357|347|350|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|308|341||||||||0||||||0|0||||||||||
2023-02-16 01:13:31|CS.D.USDNOK.MINI.IP|9638|2023-02-14 22:23:00|2023-02-14 23:59:50|101368.7|42.8|0.05002|2023-02-15|0.02456|12|0.231814|13|-0.166852|6|2023-02-15|0.05085|0.04905|0.04988|0.04916|0.04911|0.04911|0.05013|0.03368|0.02644|0.02538|0.02541|0.02458|0.02456|0.03238|0.02819|0.02493|0.03457|0.04363|0.04196|0.0414|0.03597|0.04586|0.19615|0.06242|46|49|48|41|33|37|54|47|54|44|41|37|45|60|61|60|62|51|47|46|40|23|10|31|0.00564|0.00428|0.00555|0.00393|0.00413|0.00297|0.00677|0.00826|0.00773|0.00699|0.00607|0.00587|0.0052|0.01467|0.01117|0.00852|0.0083|0.00639|0.00558|0.00516|0.0037|0.00351|0.00259|0.00925|-0.00531|-0.00456|-0.00489|-0.00361|-0.00372|-0.00333|-0.00761|-0.00666|-0.0105|-0.00731|-0.00598|-0.00559|-0.00569|-0.0148|-0.01051|-0.00953|-0.00856|-0.00647|-0.00636|-0.00485|-0.00388|-0.00392|-0.00266|-0.00996|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|336|360|||||||||||||||0||0||||||||
2023-02-16 01:13:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:13:34|CS.D.USDSEK.MINI.IP|9620|2023-02-14 22:23:00|2023-02-14 23:59:50|103559.4|35.4|0.05252|2023-02-15|0.02426|9|0.208723|13|-0.078539|13|2023-02-15|0.08477|0.0761|0.0773|0.0529|0.04827|0.04974|0.05175|0.03577|0.0267|0.02426|0.02444|0.02443|0.02435|0.03127|0.0265|0.02442|0.03442|0.03447|0.03362|0.04532|0.05069|0.05296|0.11136|0.10848|28|30|40|36|22|26|34|41|49|40|38|35|41|57|55|56|51|40|39|32|33|19|12|18|0.00386|0.00438|0.00498|0.0041|0.00246|0.00288|0.00398|0.00923|0.00708|0.00617|0.00611|0.00548|0.00532|0.0116|0.01086|0.00825|0.00784|0.00571|0.00456|0.0036|0.00537|0.00272|0.00232|0.00315|-0.004|-0.00528|-0.00426|-0.00417|-0.00205|-0.00279|-0.00397|-0.00945|-0.00878|-0.00679|-0.00636|-0.00507|-0.00582|-0.01154|-0.0101|-0.00905|-0.00736|-0.00478|-0.00494|-0.00316|-0.00636|-0.00316|-0.00206|-0.00355|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|359||||||||||||||0|||||||||||
2023-02-16 01:13:36|CS.D.USDSGD.MINI.IP|9244|2023-02-14 22:23:20|2023-02-14 23:59:50|13283.8|8.1|0.28702|2023-02-15|0.01957|0|0.09737|13|-0.036691|21|2023-02-15|0.01957|0.01985|0.02272|0.01964|0.01989|0.02361|0.02404|0.02451|0.02498|0.02184|0.0202|0.02422|0.02339|0.02597|0.02557|0.02552|0.0255|0.0258|0.02602|0.02566|0.02609|2.22986|1.24977|2.56318|6|8|8|6|6|6|7|10|11|8|7|7|7|16|16|14|10|9|8|8|5|4|6|5|0.00268|0.00282|0.00315|0.00356|0.00304|0.00247|0.00323|0.00368|0.00372|0.00315|0.00286|0.00217|0.00243|0.00588|0.00495|0.00348|0.00277|0.00251|0.00192|0.00201|0.00153|0.00278|0.00361|0.00331|-0.00283|-0.00294|-0.00274|-0.00332|-0.00301|-0.0027|-0.00343|-0.00372|-0.00413|-0.00321|-0.00289|-0.00251|-0.00264|-0.00541|-0.00473|-0.00383|-0.00319|-0.00237|-0.00216|-0.00192|-0.00153|-0.00241|-0.00414|-0.00277|345|358|357|339|339|348|350|358|359|355|346|351|348|358|359|360|359|355|356|356|318|318|261|316|||||||||||||||||||||||||
2023-02-16 01:13:38|CS.D.USDZAR.MINI.IP|9504|2023-02-14 22:23:10|2023-02-14 23:59:50|178797.6|15.7|0.1045|2023-02-15|0.04987|18|0.196314|13|-0.10347|2|2023-02-15|0.1768|0.1238|0.11863|0.13077|0.39911|0.09437|0.07191|0.05601|0.05338|0.05002|0.05048|0.05161|0.05022|0.05616|0.05091|0.05386|0.05015|0.05038|0.04987|0.05041|0.04997|0.07899|0.18965|0.18952|8|15|19|13|10|16|19|22|24|20|18|16|16|30|30|31|19|16|14|14|9|9|4|5|0.00568|0.00571|0.00664|0.00548|0.00623|0.00466|0.00552|0.00904|0.00964|0.00685|0.00596|0.00627|0.00425|0.01286|0.00987|0.00971|0.00527|0.00376|0.00312|0.00349|0.00208|0.00408|0.00816|0.00813|-0.00555|-0.00643|-0.00754|-0.00495|-0.00684|-0.0041|-0.00483|-0.00873|-0.00932|-0.00695|-0.00755|-0.0064|-0.00542|-0.01152|-0.01034|-0.00898|-0.00467|-0.00326|-0.0039|-0.00346|-0.00254|-0.00421|-0.00844|-0.00685|355|359|360|360|357|359|360|360|360|360|360|360|359|360|360|360|360|360|360|357|349|350|283|353||||||||0|||0||||0||||||||||
2023-02-16 01:13:39|CS.D.ALUMINIUM.MINI.IP|3942|2023-02-15 01:02:00|2023-02-15 18:59:20|2377|3.3|0.25095|2023-02-15|0.24887|1|0.171347|12|-0.27248|16|2023-02-15||0.24887|0.24918|0.24949|0.24961|0.24993|0.2503|0.25028|0.25081|0.2511|0.25063|0.2497|0.24944|0.25039|0.25031|0.25087|0.25117|0.25119|0.26837|||||||3|2|3|2|3|3|3|3|3|3|3|4|5|4|4|4|3|4|||||||0.01805|0.01637|0.01706|0.01132|0.01277|0.01634|0.01947|0.02378|0.02664|0.02099|0.0188|0.02459|0.02438|0.02675|0.02612|0.02505|0.01631|0.01211|||||||-0.01716|-0.01576|-0.01338|-0.01265|-0.0158|-0.01437|-0.01674|-0.02564|-0.02268|-0.0185|-0.02006|-0.02901|-0.02641|-0.02517|-0.02574|-0.03059|-0.01385|-0.0134||||||175|125|118|107|148|196|228|268|265|236|230|250|320|317|290|273|210|135|||||||||||||||||||||||||
2023-02-16 01:13:40|CO.D.CFI.FWM3.IP|2751|2023-02-15 07:00:00|2023-02-15 16:59:50|9456|3.6|0.33253|2023-02-15|0.08413|14|0.498472|14|-0.312843|8|2023-02-15||||||||0.104|0.08486|0.53341|0.08738|0.98181|0.74641|0.43499|0.08413|0.08776|0.45769|||||||||||||||3|3|3|2|2|3|2|6|5|7|||||||||||||||0.0309|0.01729|0.02184|0.02227|0.03109|0.03461|0.02536|0.02959|0.02917|0.02899|||||||||||||||-0.01901|-0.03196|-0.01734|-0.03134|-0.02801|-0.03272|-0.02597|-0.02544|-0.03129|-0.02594||||||||191|210|217|218|223|302|287|294|319|263|||||||||||||||||||||||||
2023-02-16 01:13:42|CC.D.W.UME.IP|3008|2023-02-15 01:00:00|2023-02-15 19:19:50|778.1|12.1|0.05606|2023-02-15|0.07543|12|0.390674|14|-0.175924|14|2023-02-15||0.07592|0.07752|0.07551|0.07565|0.07572|0.07582|0.07589|0.07587|0.07569|0.07562|0.07551|0.07543|0.07603|0.07617|0.07671|0.077|0.07681|0.07676|0.07695||||||4|1|2|1|1|3|3|20|5|4|15|4|8|36|21|22|13|9|36||||||0.02661|0.0183|0.01258|0.01261|0.01262|0.01685|0.01771|0.02415|0.02656|0.02191|0.01937|0.01829|0.0233|0.03996|0.02704|0.02584|0.0193|0.0157|0.01925||||||-0.0195|-0.01617|-0.0173|-0.02017|-0.01262|-0.01895|-0.01828|-0.01664|-0.02151|-0.0149|-0.0183|-0.02155|-0.02301|-0.0431|-0.0273|-0.02656|-0.01769|-0.02041|-0.02566|||||109|49|26|28|45|43|83|82|98|83|70|103|108|164|312|261|236|177|84|||||||||||||||||||||||||
2023-02-16 01:13:43|CC.D.KC.UME.IP|2091|2023-02-15 09:15:00|2023-02-15 18:29:50|17693.2|4|0.10473|2023-02-15|0.1116|14|0.20428|13|-0.359303|14|2023-02-15||||||||||0.12074|0.11433|0.11403|0.12074|0.11234|0.1116|0.11358|0.11442|0.11367|0.11293|||||||||||||||2|2|1|1|2|4|5|8|8|3|||||||||||||||0.02803|0.02331|0.02176|0.02375|0.03606|0.03171|0.02553|0.02538|0.02546|0.01415|||||||||||||||-0.03055|-0.01818|-0.02152|-0.02617|-0.02982|-0.03692|-0.02625|-0.02473|-0.02501|-0.01344||||||158|130|122|147|264|297|265|241|220|70|||||||||||||||||||||||||
2023-02-16 01:13:45|CS.D.COPPER.MINI.IP|6148|2023-02-15 01:02:00|2023-02-15 18:59:10|8857.4|8.7|0.11275|2023-02-15|0.11106|1|0.107492|12|-0.226196|13|2023-02-15||0.11106|0.11134|0.1115|0.11154|0.11171|0.1121|0.11246|0.11256|0.11285|0.11291|0.11284|0.11281|0.11382|0.11342|0.11344|0.11312|0.11307|0.11674|||||||9|6|5|3|6|9|9|9|7|5|5|7|17|15|14|10|9|6|||||||0.00994|0.00651|0.00699|0.00529|0.00802|0.00797|0.00963|0.01646|0.01167|0.0079|0.00771|0.0102|0.02098|0.0142|0.01354|0.0119|0.01363|0.00766|||||||-0.01068|-0.00662|-0.00651|-0.00526|-0.0089|-0.0079|-0.01352|-0.01659|-0.01252|-0.00732|-0.0072|-0.01152|-0.01958|-0.01556|-0.01276|-0.01099|-0.01155|-0.00843||||||344|343|338|218|315|358|355|358|350|339|318|343|359|359|359|358|354|309|||||||||||||||||||||||||
2023-02-16 01:13:46|CC.D.C.UME.IP|3093|2023-02-15 01:00:00|2023-02-15 19:19:50|673.7|18.6|0.03853|2023-02-15|0.08839|1|0.073986|14|-0.118099|14|2023-02-15||0.08839|0.08843|0.08843|0.08847|0.08847|0.08852|0.08859|0.08869|0.08871|0.08878|0.08887|0.08886|0.0888|0.08879|0.0888|0.08891|0.08904|0.08908|0.08904||||||9|9|2|0|0|7|8|7|8|5|15|14|15|59|31|34|44|39|75||||||0.02526|0.01474|0.01474|0.01475|0.01475|0.01475|0.01575|0.0182|0.01643|0.0148|0.03458|0.02468|0.02505|0.03102|0.0246|0.0261|0.02164|0.0189|0.02293||||||-0.02356|-0.01474|-0.01474|-0.01474||-0.04425|-0.01722|-0.01478|-0.01747|-0.0148|-0.02962|-0.01481|-0.01828|-0.03146|-0.02959|-0.02671|-0.02258|-0.02121|-0.02129|||||64|20|25|10|9|20|67|86|72|53|45|40|74|121|191|180|98|64|62|||||||||||||||||||||||||
2023-02-16 01:13:47|CC.D.FCPO.UNC.IP|2211|2023-02-15 02:30:00|2023-02-15 15:29:40|3911.9|1.2|0.30697|2023-02-15|0.30305|2|0.20216|7|-0.160903|9|2023-02-15|||0.30305|0.30381|0.30533||0.30674|0.30704|0.30758|0.30601||||0.34337|0.33878|0.33436|||||||||||3|1|1||3|1|1|2||||0|0|1|||||||||||0.02457|0.01626|0.01686||0.02149|0.02036|0.01642|0.02399||||0.02888|0.0284|0.01751|||||||||||-0.02401|-0.0173|-0.01201||-0.02204|-0.0189|-0.01748|-0.02334||||-0.02667|-0.03046|-0.0167|||||||||156|266|124|162|256|259|281|247|283|114|||||||||||||||||||||||||
2023-02-16 01:13:49|CS.D.CFEGOLD.CFE.IP|9028|2023-02-14 23:00:30|2023-02-14 23:59:50|1854.73|21.6|0.02071|2023-02-15|0.01669|16|0.078404|14|-0.137839|13|2023-02-15|0.02152|0.02067|0.02436|0.02195|0.02262|0.02335|0.02443|0.02104|0.01899|0.01873|0.02028|0.02241|0.01967|0.01968|0.01804|0.01685|0.01669|0.01923|0.01723|0.01773|0.01719|0.0237||0.02506|12|20|20|19|13|16|23|31|33|24|21|18|20|43|42|38|29|25|21|17|15|10||8|0.00527|0.0066|0.00568|0.00666|0.005|0.00533|0.00754|0.00992|0.01082|0.00821|0.00721|0.00633|0.00719|0.01411|0.01187|0.01051|0.0077|0.0068|0.00603|0.0059|0.00446|0.00391||0.00476|-0.00457|-0.00614|-0.00602|-0.00685|-0.00513|-0.00521|-0.00737|-0.01154|-0.01127|-0.00884|-0.00792|-0.00639|-0.00661|-0.01451|-0.01198|-0.00912|-0.00739|-0.0071|-0.00629|-0.00573|-0.005|-0.00429||-0.00448|355|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|346|341|||||||||||||||||||||||||
2023-02-16 01:13:50|CC.D.HO.UME.IP|6853|2023-02-14 23:00:00|2023-02-14 23:59:50|28950|2.2|0.0697|2023-02-15|0.06907|1|0.185463|16|-0.175156|15|2023-02-15|0.06914|0.06907|0.06912|0.06919|0.06929|0.06936|0.06942|0.06936|0.06932|0.06976|0.06962|0.06954|0.0698|0.07009|0.07008|0.07012|0.07093|0.07121|0.07069|0.07058|0.07065|0.07076||0.07079|0|0|0|0|0|0|0|0|0|1|1|0|1|2|4|5|7|4|4|10|1|1||0|0.00656|0.01256|0.00977|0.00725|0.01029|0.01151|0.01051|0.01561|0.01925|0.02035|0.01765|0.01625|0.01881|0.02696|0.03207|0.035|0.03854|0.03174|0.0263|0.02445|0.01136|0.01159||0.00991|-0.00757|-0.0096|-0.00902|-0.00945|-0.00899|-0.01106|-0.01255|-0.01671|-0.02363|-0.01975|-0.01455|-0.01456|-0.02204|-0.02766|-0.02867|-0.03303|-0.0347|-0.02637|-0.02099|-0.02417|-0.01076|-0.01299||-0.01313|149|258|184|174|157|199|243|306|352|342|320|321|342|358|359|360|358|358|359|328|295|228|161|||||||||||||||||||||||||
2023-02-16 01:13:52|CC.D.HG.UME.IP|7712|2023-02-14 23:00:00|2023-02-14 23:58:50|40977.8|9.2|0.04652|2023-02-15|0.04881|1|0.10564|13|-0.198976|13|2023-02-15|0.04886|0.04881|0.04894|0.04902|0.04904|0.04913|0.04932|0.04948|0.04952|0.04963|0.04964|0.0496|0.0496|0.04979|0.04988|0.04988|0.04973|0.04972|0.04969|0.0496|0.04961|0.04958||0.04958|3|12|4|4|1|4|6|6|6|5|5|3|8|31|22|19|17|36|5|3|1|2||2|0.00538|0.00796|0.00627|0.00707|0.00469|0.00696|0.00687|0.01009|0.01391|0.01103|0.0073|0.0074|0.00897|0.02104|0.01466|0.01397|0.01173|0.01235|0.00672|0.00558|0.00512|0.0049||0.00503|-0.00499|-0.00967|-0.00599|-0.00659|-0.00576|-0.0085|-0.0078|-0.01241|-0.0125|-0.01226|-0.00728|-0.00648|-0.01038|-0.02018|-0.01528|-0.01217|-0.01069|-0.01109|-0.00686|-0.00563|-0.00433|-0.00516||-0.0042|211|336|322|284|198|273|323|347|346|340|300|296|330|356|360|360|350|351|302|264|249|166|114|||||||||||||||||||||||||
2023-02-16 01:13:53|CC.D.IRON.UME.IP|2154|2023-02-15 01:00:00|2023-02-15 15:00:00|843.9|289.3|0.2588|2023-02-15|0.52947|2|0.083165|13|-0.130595|13|2023-02-15||0.53037|0.52947|0.53071||0.5316|0.53302|||||||0.53397|0.53339|0.53324||||||||||831|289|341||391|407|||||||456|256|0||||||||||0.02762|0.02805|0.02669||0.027|0.02843|||||||0.03071|0.028|||||||||||-0.02976|-0.02353|-0.03144||-0.02952|-0.02828|||||||-0.03111|-0.02301||||||||||195|122|98|89|195|172|137|1|||||||||||||||||||||||||
2023-02-16 01:13:54|CS.D.LEAD.MINI.IP|1940|2023-02-15 01:02:00|2023-02-15 18:58:50|2041.8|2.2|0.29084|2023-02-15|0.28605|1|0.164283|13|-0.170118|16|2023-02-15||0.28605|0.28632|0.28632|0.28623|0.28633|0.28763|0.28834|0.28856|0.28939|0.29007|0.28949|0.28924|0.28955|0.29041|0.29125|0.29199|0.29236|0.32354|||||||2|1|2|2|2|2|2|2|2|2|2|2|3|2|2|3|2|2|||||||0.02543|0.00954|0.02267|0.02099|0.01484|0.01378|0.02434|0.04019|0.03626|0.03305|0.02936|0.0445|0.02875|0.02724|0.02202|0.02878|0.02023|0.01356|||||||-0.02423|-0.01432|-0.01295|-0.01336|-0.0356|-0.02556|-0.02477|-0.02633|-0.03011|-0.01846|-0.02282|-0.02923|-0.02626|-0.02521|-0.02006|-0.03288|-0.0249|-0.01764||||||35|20|31|19|56|38|67|141|138|137|112|161|253|200|157|182|105|61|||||||||||||||||||||||||
2023-02-16 01:13:55|CO.D.LH.FWM2.IP|1378|2023-02-15 14:30:00|2023-02-15 19:04:50|8614|6|0.14402|2023-02-15|0.17304|14|0.461734|14|-0.321802|14|2023-02-15|||||||||||||||0.17304|0.17392|0.17446|0.17437|0.17364|0.17385|||||||||||||||||||11|6|5|4|7|12|||||||||||||||||||0.05622|0.03201|0.02607|0.02739|0.02726|0.03477|||||||||||||||||||-0.04339|-0.03106|-0.02816|-0.01731|-0.0276|-0.02706|||||164|263|265|200|227|22|||||||||||||||||||||||||
2023-02-16 01:13:56|CC.D.LC.UME.IP|1129|2023-02-15 14:30:00|2023-02-15 19:04:50|16416.1|2.4|0.07213|2023-02-15|0.07307|19|0.059785|14|-0.054924|17|2023-02-15|||||||||||||||0.08103|0.07733|0.07782|0.07415|0.0758|0.07307|||||||||||||||||||3|1|2|2|4|3|||||||||||||||||||0.01694|0.01096|0.01042|0.00966|0.0097|0.00809|||||||||||||||||||-0.01447|-0.01024|-0.01096|-0.01165|-0.01111|-0.00767|||||166|238|210|225|200|19|||||||||||||||||||||||||
2023-02-16 01:14:02|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:14:03|CC.D.LB.UME.IP|762|2023-02-15 15:00:00|2023-02-15 20:59:50|42112.5|0.4|1.2182|2023-02-15|1.21398|15|0.743735|20|-0.568506|20|2023-02-15||||||||||||||||1.21398|1.22165|1.22566|1.22132|1.22138|1.24646|||||||||||||||||||0|0|1|1|0|0|||||||||||||||||||0.05325|0.04235|0.04134|0.03463|0.05411|0.10626|||||||||||||||||||-0.03329|-0.04525|-0.02817|-0.05228|-0.05315|-0.12374||||214|133|95|89|83|144|||||||||||||||||||||||||
2023-02-16 01:14:05|CS.D.CFDSILVER.CFM.IP|8696|2023-02-14 23:00:30|2023-02-14 23:59:50|2185.8|10.6|0.12104|2023-02-15|0.10121|20|0.148327|23|-0.287877|13|2023-02-15|0.10263|0.11418|0.12937|0.12612|0.12677|0.13211|0.1285|0.12531|0.13499|0.13039|0.12973|0.13037|0.12107|0.12685|0.1325|0.11008|0.10278|0.10633|0.10973|0.10159|0.10121|0.12465||0.12273|5|9|8|8|6|7|11|15|15|11|8|7|9|24|23|22|15|13|10|8|7|5||5|0.01157|0.01395|0.01173|0.01276|0.01126|0.01303|0.01442|0.01884|0.02213|0.01656|0.01335|0.01442|0.01683|0.03687|0.02577|0.02312|0.01898|0.01638|0.01629|0.01473|0.01407|0.01087||0.01683|-0.01208|-0.01345|-0.01219|-0.01273|-0.01238|-0.01215|-0.01511|-0.01937|-0.02226|-0.0168|-0.01562|-0.01457|-0.01662|-0.03127|-0.02365|-0.02119|-0.01675|-0.01734|-0.01448|-0.01392|-0.01316|-0.01035||-0.01584|332|354|348|348|320|341|356|360|359|357|356|342|350|360|360|360|360|357|346|337|334|309|312|||||||||||||||||||||||||
2023-02-16 01:14:06|CC.D.NG.UME.IP|5940|2023-02-14 23:00:00|2023-02-14 23:59:50|2633|11.6|0.10752|2023-02-15|0.11474|8|0.575374|11|-0.319107|23|2023-02-15|0.11852|1.04794|0.11777|0.11752|0.1161|0.11502|0.11656|0.11897|0.11474|0.11483|0.11546|0.11476|0.11567|0.1165|0.11625|0.11632|0.11499|0.11706|0.11686|0.11839|0.11879|0.11865||0.13218|3|2|1|2|2|4|3|4|6|5|4|5|7|21|23|17|25|27|25|42|6|6||3|0.04679|0.05349|0.05228|0.04328|0.0434|0.04724|0.04996|0.05183|0.06495|0.04439|0.07215|0.09763|0.06126|0.06723|0.07099|0.05574|0.068|0.06006|0.06091|0.05746|0.05353|0.04229||0.07201|-0.065|-0.04774|-0.04219|-0.04583|-0.03826|-0.04356|-0.04661|-0.05207|-0.04898|-0.04988|-0.04671|-0.05907|-0.06681|-0.06565|-0.0636|-0.05585|-0.06541|-0.06259|-0.05918|-0.06315|-0.04158|-0.04163||-0.08192|173|108|107|77|90|93|114|150|159|120|154|191|211|311|300|258|293|294|267|297|198|125|168|||||||||||||||||||||||||
2023-02-16 01:14:08|CC.D.CC.UME.IP|2000|2023-02-15 09:45:00|2023-02-15 18:29:50|2731.5|3.1|0.11193|2023-02-15|0.14522|15|0.16634|9|-0.147232|9|2023-02-15||||||||||0.14792|0.14736|0.14706|0.14667|0.14627|0.14609|0.14522|0.14578|0.14668|0.14643|||||||||||||||4|2|1|1|3|3|4|7|3|2|||||||||||||||0.05274|0.02547|0.02329|0.03344|0.03896|0.03321|0.02953|0.03605|0.022|0.0166|||||||||||||||-0.04431|-0.03216|-0.03224|-0.02835|-0.03947|-0.04246|-0.02924|-0.03648|-0.02423|-0.01844||||||67|186|134|127|201|136|188|251|166|73|||||||||||||||||||||||||
2023-02-16 01:14:09|CS.D.NICKEL.MINI.IP|958|2023-02-15 08:02:00|2023-02-15 18:57:50|25989|2.1|0.22887|2023-02-15|0.22803|8|0.287235|9|-0.258526|8|2023-02-15|||||||||0.22803|0.22914|0.22841|0.22876|0.22897|0.22885|0.22829|0.22904|0.2288|0.23047|0.23084||||||||||||||1|1|2|1|1|2|4|3|2|1|1||||||||||||||0.03475|0.09953|0.09707|0.03815|0.04843|0.04581|0.03975|0.04046|0.04436|0.03459|0.05964||||||||||||||-0.07392|-0.08009|-0.05378|-0.04572|-0.04656|-0.03802|-0.03883|-0.02429|-0.05076|-0.06919|-0.03268||||||77|61|54|38|55|160|175|127|118|51|42|||||||||||||||||||||||||
2023-02-16 01:14:10|CC.D.RB.UME.IP|7093|2023-02-14 23:00:00|2023-02-14 23:59:40|26043|2.6|0.12962|2023-02-15|0.08826|19|0.16293|13|-0.259047|15|2023-02-15|0.1571|0.15332|0.15546|0.14969|0.15334|0.15409|0.17055|0.14096|0.14975|0.1449|0.14069|0.13014|0.14153|0.13869|0.10534|0.1134|0.12267|0.10753|0.09564|0.08826|0.09938|0.11536||0.14375|0|0|0|0|0|0|0|0|0|1|0|0|0|1|6|7|7|6|8|12|2|1||0|0.01262|0.01092|0.01137|0.0138|0.01432|0.01007|0.02139|0.01654|0.01765|0.02036|0.01775|0.02223|0.02015|0.02718|0.03561|0.03647|0.03732|0.03593|0.02653|0.02132|0.0163|0.01601||0.01976|-0.0146|-0.00983|-0.00964|-0.01349|-0.01152|-0.00759|-0.02358|-0.02029|-0.02091|-0.01932|-0.01748|-0.02296|-0.02193|-0.02531|-0.0348|-0.04116|-0.03826|-0.03392|-0.02453|-0.02313|-0.01769|-0.02053||-0.02077|161|308|183|202|160|203|178|324|347|349|350|343|342|359|360|360|359|359|359|337|290|234|144|||||||||||||||||||||||||
2023-02-16 01:14:12|CC.D.CT.UME.IP|3502|2023-02-15 02:00:00|2023-02-15 19:19:50|8237.6|3.1|0.17272|2023-02-15|0.17538|4|0.20459|13|-0.278182|15|2023-02-15|||0.17706|0.17566|0.17538|0.17564|0.1761|0.17606|0.17569|0.17593|0.17614|0.17613|0.17632|0.17639|0.17692|0.17742|0.17991|0.18083|0.18153|0.18877|||||||1|0|0|0|0|0|0|0|0|0|0|1|2|4|6|3|6|19|||||||0.02171|0.02019|0.02154|0.01888|0.02329|0.00987|0.01592|0.01319|0.0153|0.01874|0.01637|0.02016|0.02118|0.01577|0.02624|0.02315|0.02572|0.02438|||||||-0.02578|-0.02788|-0.01828|-0.01255|-0.01916|-0.01368|-0.02055|-0.0113|-0.01343|-0.01506|-0.01544|-0.02206|-0.01795|-0.01694|-0.02667|-0.01766|-0.01987|-0.02758|||||165|81|54|83|104|119|143|164|138|147|183|297|312|325|341|321|310|110|||||||||||||||||||||||||
2023-02-16 01:14:13|CC.D.OJ.UME.IP|616|2023-02-15 13:00:10|2023-02-15 18:59:50|22188.4|1.5|2.26666|2023-02-15|2.23456|14|1.794652|15|-1.850005|15|2023-02-15||||||||||||||2.4884|2.23456|2.48199|2.51973|2.58079|3.50813|||||||||||||||||||1|1|2|1|1|2|||||||||||||||||||0.17886|0.22588|0.40206|0.2102|0.05776|0.20039|||||||||||||||||||-0.36433|-0.52502|-0.16357|-0.11665|-0.24615|-0.18825||||||102|85|94|106|61|84|||||||||||||||||||||||||
2023-02-16 01:14:14|CC.D.SB.UME.IP|1940|2023-02-15 08:30:00|2023-02-15 17:59:50|1976.7|15.1|0.0691|2023-02-15|0.15051|9|0.126275|17|-0.100908|14|2023-02-15|||||||||0.15072|0.15051|0.15121|0.1514|0.15135|0.15136|0.15142|0.15193|0.15202|0.15172|||||||||||||||10|9|13|9|9|20|28|24|27|43|||||||||||||||0.03484|0.02559|0.0209|0.02637|0.03658|0.02812|0.03102|0.02798|0.03325|0.03713|||||||||||||||-0.03107|-0.02592|-0.02206|-0.02271|-0.01224|-0.02385|-0.0322|-0.02653|-0.02927|-0.02373|||||||67|52|51|49|81|104|106|119|99|157|||||||||||||||||||||||||
2023-02-16 01:14:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:14:17|CC.D.LCO.UME.IP|7010|2023-02-14 22:23:20|2023-02-14 23:00:00|8506.4|29.4|0.83744|2023-02-15|0.03813|19|0.17525|15|-0.229605|8|2023-02-15||1.29937|1.30242|3.4008|2.88041|2.95781|1.69217|0.92503|0.03913|0.03898|0.03834|0.8957|0.60606|0.04132|0.04034|0.03951|0.03852|0.04045|0.03821|0.03813|3.2625|2.49233|0.04531|0.09171||4|4|10|3|4|11|19|80|25|18|16|23|31|50|61|90|43|37|45|8|3|2|0||0.01258|0.01037|0.00978|0.00797|0.00987|0.01007|0.01311|0.02057|0.01921|0.01434|0.01477|0.01752|0.02143|0.02371|0.02955|0.02808|0.02567|0.02159|0.01424|0.01041|0.00767|0.01752|||-0.01155|-0.01033|-0.01046|-0.00863|-0.0111|-0.01072|-0.01484|-0.02331|-0.01627|-0.01426|-0.01237|-0.01693|-0.02496|-0.02381|-0.03222|-0.02928|-0.0239|-0.01713|-0.01785|-0.00958|-0.0087|-0.00873||318|238|238|176|240|303|339|357|356|344|350|353|360|360|360|360|360|359|349|310|204|55|1|||||||||||||||||||||||||
2023-02-16 01:14:18|CC.D.CL.UME.IP|8536|2023-02-14 23:00:00|2023-02-14 23:59:40|7898.8|25.3|1.1851|2023-02-15|0.03851|20|0.192207|15|-0.258372|15|2023-02-15|2.6483|0.33249|1.61106|0.70534|2.1392|0.37032|0.63209|0.03955|0.04029|0.03978|0.32496|0.03916|0.03927|0.04005|0.04123|0.04113|0.04209|0.04191|0.03904|0.03917|0.03851|3.14001||2.10135|4|8|7|8|6|9|9|19|30|19|18|21|26|42|41|68|69|40|52|80|17|11||3|0.00844|0.01464|0.01051|0.00993|0.01006|0.01053|0.01185|0.0153|0.02179|0.02095|0.01642|0.01556|0.01785|0.02636|0.02805|0.03396|0.03188|0.02764|0.02395|0.01603|0.01185|0.00927||0.00901|-0.00904|-0.01178|-0.01069|-0.00981|-0.00889|-0.01184|-0.01141|-0.01641|-0.02483|-0.01839|-0.01466|-0.01568|-0.01769|-0.02504|-0.02802|-0.03409|-0.03247|-0.02702|-0.02118|-0.01763|-0.00973|-0.00886||-0.0087|230|341|318|300|238|302|338|355|360|360|351|350|360|360|360|360|360|360|359|352|328|258|194|||||||||||||||||||||||||
2023-02-16 01:14:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:14:21|CC.D.SM.UME.IP|3914|2023-02-15 01:00:00|2023-02-15 19:19:50|47697.1|8|0.07954|2023-02-15|0.08273|1|0.102732|14|-0.151768|14|2023-02-15||0.08273|0.08284|0.08279|0.08282|0.08278|0.08275|0.08284|0.08293|0.08295|0.08307|0.08323|0.08335|0.08335|0.0835|0.08362|0.08344|0.08352|0.08371|0.08382||||||2|1|1|1|0|0|1|1|1|2|3|4|3|25|18|11|12|15|26||||||0.01215|0.00771|0.00731|0.00858|0.00673|0.00755|0.00762|0.00703|0.00736|0.00808|0.00774|0.0138|0.01188|0.0253|0.02013|0.01327|0.01302|0.01142|0.01278||||||-0.01524|-0.00579|-0.01055|-0.00786|-0.01089|-0.0091|-0.00754|-0.009|-0.00632|-0.00894|-0.0088|-0.01026|-0.01078|-0.02395|-0.01894|-0.01357|-0.01146|-0.01197|-0.01664|||||246|154|125|106|124|122|153|174|137|136|150|212|191|180|353|349|328|308|111|||||||||||||||||||||||||
2023-02-16 01:14:22|CC.D.BO.UME.IP|4717|2023-02-15 01:00:00|2023-02-15 19:19:50|6128.6|5.7|0.09803|2023-02-15|0.09777|19|0.15439|14|-0.181938|14|2023-02-15||0.09961|0.09955|0.09982|0.09993|0.09996|0.1001|0.1002|0.10018|0.10001|0.09981|0.09964|0.09953|0.09959|0.09955|0.09981|0.10018|0.09914|0.09826|0.09777||||||1|0|0|0|0|1|1|1|2|1|1|3|2|15|10|8|18|9|37||||||0.0125|0.00923|0.00727|0.00697|0.00632|0.01001|0.00833|0.0127|0.01286|0.01211|0.00873|0.01263|0.01711|0.03897|0.02496|0.01629|0.02884|0.01479|0.02128||||||-0.01276|-0.00859|-0.01074|-0.00793|-0.00864|-0.00786|-0.00864|-0.0109|-0.01066|-0.00993|-0.00904|-0.01231|-0.01417|-0.03535|-0.02437|-0.016|-0.0228|-0.01702|-0.02079|||||262|207|189|120|162|215|216|272|241|210|235|277|246|180|355|350|355|350|119|||||||||||||||||||||||||
2023-02-16 01:14:24|CC.D.S.UME.IP|4328|2023-02-15 01:00:00|2023-02-15 19:19:50|1518.7|15.9|0.06615|2023-02-15|0.07869|1|0.059335|14|-0.079083|14|2023-02-15||0.07869|0.07874|0.07876|0.07878|0.07879|0.07887|0.07893|0.07895|0.07887|0.07889|0.07892|0.07896|0.07902|0.07916|0.07921|0.07927|0.0791|0.07899|0.07894||||||9|4|3|2|2|5|3|6|3|6|5|6|14|79|43|27|18|17|48||||||0.01112|0.00946|0.00735|0.00919|0.0078|0.00857|0.00771|0.00877|0.00876|0.0084|0.00735|0.00987|0.01075|0.01855|0.01632|0.01265|0.01417|0.01169|0.00977||||||-0.01145|-0.00692|-0.00811|-0.00844|-0.00806|-0.00864|-0.00885|-0.00924|-0.00764|-0.00928|-0.0087|-0.00903|-0.01072|-0.01692|-0.01475|-0.01366|-0.01297|-0.01204|-0.01336|||||227|157|128|45|105|181|137|212|191|157|143|204|192|171|334|319|300|252|98|||||||||||||||||||||||||
2023-02-16 01:14:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:14:26|CS.D.PLAT.CFM.IP|5660|2023-02-14 23:00:30|2023-02-14 23:59:20|931.6|2.8|0.54148|2023-02-15|0.5357|1|0.259853|9|-0.2483|7|2023-02-15|0.53646|0.5357|0.53674|0.53837|0.53801|0.53845|0.53962|0.53988|0.54134|0.5408|0.54058|0.53947|0.53948|0.54494|0.54159|0.5436|0.54422|0.54555|0.54508|0.54524|0.54613|0.54572||0.54529|2|2|2|2|2|2|2|4|3|3|2|2|2|7|4|3|3|3|3|2|1|2||2|0.02265|0.01454|0.02106|0.01416|0.01576|0.01539|0.01404|0.02532|0.02259|0.02365|0.01744|0.01921|0.01459|0.03421|0.03184|0.02507|0.01953|0.01945|0.01636|0.01527|0.02076|0.01428||0.01943|-0.01317|-0.01709|-0.01883|-0.01384|-0.01189|-0.01312|-0.01643|-0.02793|-0.02165|-0.02029|-0.01454|-0.01698|-0.01739|-0.03536|-0.02553|-0.02212|-0.01915|-0.02086|-0.01565|-0.01441|-0.01092|-0.01259||-0.01545|135|226|204|190|157|166|232|297|318|294|256|232|260|340|338|326|308|279|250|158|86|129|137|||||||||||||||||||||||||
2023-02-16 01:14:28|CS.D.ZINC.MINI.IP|3746|2023-02-15 01:02:00|2023-02-15 18:58:20|2995.8|3.6|0.19817|2023-02-15|0.19445|1|0.248377|15|-0.216703|18|2023-02-15||0.19445|0.19517|0.19597|0.19565|0.19601|0.1967|0.19721|0.19764|0.1982|0.19813|0.19747|0.19693|0.19746|0.19872|0.19909|0.19936|0.19951|0.20848|||||||2|3|3|2|3|4|4|3|3|3|2|3|6|4|4|4|3|3|||||||0.02056|0.01415|0.02307|0.00968|0.01438|0.0175|0.01994|0.02475|0.02086|0.0209|0.01714|0.0254|0.02452|0.02249|0.02663|0.01766|0.011|0.0109|||||||-0.02621|-0.01943|-0.01908|-0.01129|-0.01602|-0.01862|-0.02574|-0.02605|-0.02067|-0.01843|-0.01823|-0.02193|-0.02611|-0.02203|-0.02801|-0.02483|-0.01596|-0.01421||||||105|101|138|136|183|243|231|230|219|189|175|219|321|296|282|258|176|199|||||||||||||||||||||||||
2023-02-16 01:14:29|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:14:30|IX.D.CANNABIS.IFD.IP|1476|2023-02-15 14:33:10|2023-02-15 20:59:50|122.53|0|4.95116|2023-02-15|4.90389|20|0.122609|20|-0.099502|14|2023-02-15|||||||||||||||4.98293|4.99308|4.95759|4.96852|4.9464|4.92121|4.90389||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01974|0.01504|0.01671|0.01122|0.01344|0.01312|0.01967||||||||||||||||||-0.02719|-0.01785|-0.01712|-0.01912|-0.01117|-0.0154|-0.01806||||127|269|216|189|195|210|270|||||||||||||||||||||||||
2023-02-16 01:14:31|KB.D.BANKS.CASH.IP|2730|2023-02-15 08:15:00|2023-02-15 16:29:50|3808.79|0|0|2023-02-15|0|8|0.107019|10|-0.133172|10|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01395|0.01065|0.01197|0.00925|0.00719|0.00866|0.0107|0.00708|0.00869||||||||||||||||-0.01434|-0.01163|-0.01535|-0.0086|-0.00697|-0.00835|-0.01031|-0.00787|-0.00724||||||||268|344|337|311|324|302|343|334|167|||||||||||||||||||||||||
2023-02-16 01:14:32|KB.D.AERO.CASH.IP|1498|2023-02-15 08:15:00|2023-02-15 16:29:50|5434.31|0|0|2023-02-15|0|8|0.121478|15|-0.07935|15|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02554|0.01983|0.01205|0.01387|0.01265|0.01664|0.01319|0.01649|0.01378||||||||||||||||-0.02208|-0.01497|-0.01157|-0.01242|-0.01558|-0.01286|-0.01229|-0.0142|-0.01107||||||||161|158|179|138|133|146|202|245|136|||||||||||||||||||||||||
2023-02-16 01:14:34|KB.D.DRINKS.CASH.IP|1431|2023-02-15 08:15:00|2023-02-15 16:29:40|27241.29|0|0|2023-02-15|0|8|0.061109|8|-0.090193|13|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0162|0.01276|0.012|0.0132|0.01329|0.01736|0.01267|0.01442|0.01036||||||||||||||||-0.01657|-0.01543|-0.01139|-0.00595|-0.01653|-0.01568|-0.01463|-0.01245|-0.00812||||||||147|137|133|116|148|150|213|252|135|||||||||||||||||||||||||
2023-02-16 01:14:35|KB.D.CHEMS.CASH.IP|766|2023-02-15 08:15:30|2023-02-15 16:29:50|12531.98|0|0|2023-02-15|0|8|0.104555|13|-0.064911|13|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0123|0.02376|0.00723|0.01188|0.01721|0.02627|0.01586|0.01914|0.01653||||||||||||||||-0.02048|-0.01582|-0.01768|-0.00894|-0.01359|-0.02059|-0.01704|-0.01191|-0.01297||||||||67|68|75|73|85|79|118|122|79|||||||||||||||||||||||||
2023-02-16 01:14:36|KB.D.BUILD.CASH.IP|1009|2023-02-15 08:15:10|2023-02-15 16:29:50|8145.35|0|0|2023-02-15|0|8|0.112972|16|-0.104311|15|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01089|0.00563|0.00489|0.01238|0.02263|0.01845|0.01695|0.01721|0.02079||||||||||||||||-0.01892|-0.0193|-0.01372|-0.01149|-0.01626|-0.02714|-0.01485|-0.01705|-0.01322||||||||58|58|64|76|140|91|176|216|130|||||||||||||||||||||||||
2023-02-16 01:14:38|KB.D.ELECTY.CASH.IP|641|2023-02-15 08:15:00|2023-02-15 16:29:50|10709.65|0|0|2023-02-15|0|8|0.076417|8|-0.101795|8|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02887|0.03115|0.0207|0.02531|0.01476|0.0134|0.02367|0.02048|0.02463||||||||||||||||-0.0372|-0.03047|-0.01899|-0.03129|-0.02209|-0.02212|-0.02683|-0.02096|-0.01468||||||||67|68|76|56|57|56|100|107|54|||||||||||||||||||||||||
2023-02-16 01:14:39|KB.D.EE.CASH.IP|795|2023-02-15 08:15:20|2023-02-15 16:29:50|9694.81|0|0|2023-02-15|0|8|0.076761|13|-0.042583|11|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02522|0.0134|0.01525|0.01289|0.01499|0.02519|0.01499|0.01194|0.01111||||||||||||||||-0.01243|-0.01104|-0.0147|-0.01718|-0.01145|-0.01738|-0.01421|-0.01116|-0.01387||||||||62|74|88|57|68|70|116|161|99|||||||||||||||||||||||||
2023-02-16 01:14:40|KB.D.SPECFINAN.CASH.IP|2077|2023-02-15 08:15:00|2023-02-15 16:29:50|11191.74|0|0|2023-02-15|0|8|0.065922|9|-0.053671|11|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00941|0.00867|0.00444|0.0087|0.00529|0.00781|0.00971|0.00619|0.00692||||||||||||||||-0.00894|-0.00817|-0.00786|-0.00827|-0.00837|-0.00794|-0.008|-0.00666|-0.00904||||||||194|238|217|223|226|241|286|293|159|||||||||||||||||||||||||
2023-02-16 01:14:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:14:42|KB.D.FDR.CASH.IP|1829|2023-02-15 08:15:00|2023-02-15 16:29:50|4244.19|0|0|2023-02-15|0|8|0.044677|9|-0.0582|13|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00889|0.01162|0.0099|0.00602|0.01094|0.0063|0.00939|0.00955|0.00769||||||||||||||||-0.01162|-0.01054|-0.01038|-0.0081|-0.00944|-0.00841|-0.00994|-0.00897|-0.00695||||||||201|199|183|138|209|219|260|277|143|||||||||||||||||||||||||
2023-02-16 01:14:43|KB.D.FOOD.CASH.IP|699|2023-02-15 08:15:00|2023-02-15 16:29:50|6522.16|0|0|2023-02-15|0|8|0.052324|8|-0.027302|13|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02753|0.01439|0.01954|0.02434|0.01546|0.01495|0.01242|0.01007|0.01097||||||||||||||||-0.0141|-0.01609|-0.01831|-0.01472|-0.0181|-0.0116|-0.01192|-0.01225|-0.00902||||||||60|72|76|54|58|66|118|118|77|||||||||||||||||||||||||
2023-02-16 01:14:44|KB.D.WATER.CASH.IP|1126|2023-02-15 08:15:00|2023-02-15 16:29:50|5968.34|0|0|2023-02-15|0|8|0.066791|14|-0.064132|14|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01656|0.01549|0.01011|0.00626|0.01406|0.00855|0.01406|0.01183|0.01734||||||||||||||||-0.01554|-0.0161|-0.01209|-0.00639|-0.01213|-0.00588|-0.01089|-0.01411|-0.00866||||||||103|126|123|100|115|114|159|174|112|||||||||||||||||||||||||
2023-02-16 01:14:45|KB.D.GINDU.CASH.IP|1324|2023-02-15 08:15:00|2023-02-15 16:29:50|6581.53|0|0|2023-02-15|0|8|0.064555|13|-0.079577|16|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00859|0.01295|0.00967|0.00779|0.00935|0.01397|0.01118|0.01063|0.01034||||||||||||||||-0.0098|-0.00737|-0.00931|-0.00849|-0.00787|-0.00991|-0.00948|-0.00932|-0.01059||||||||131|118|122|116|134|154|195|234|120|||||||||||||||||||||||||
2023-02-16 01:14:46|KB.D.RETAIL.CASH.IP|1713|2023-02-15 08:15:00|2023-02-15 16:29:50|2440.09|0|0|2023-02-15|0|8|0.098166|14|-0.062859|13|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01001|0.01101|0.00761|0.00733|0.00772|0.00962|0.01266|0.00837|0.00726||||||||||||||||-0.00804|-0.01122|-0.00906|-0.00644|-0.00762|-0.00849|-0.00905|-0.00958|-0.00758||||||||136|221|182|149|161|183|246|279|156|||||||||||||||||||||||||
2023-02-16 01:14:48|KB.D.HEALTH.CASH.IP|325|2023-02-15 08:16:10|2023-02-15 16:29:40|5654.34|0|0|2023-02-15|0|8|0.063169|13|-0.070614|8|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02755|0.03147|0.02829|0.0233|0.02354|0.06311|0.02515|0.03131|0.03127||||||||||||||||-0.04919|-0.03939|-0.0359|-0.03151|-0.03159|-0.04199|-0.03263|-0.02971|-0.02857||||||||41|32|40|18|26|27|61|49|31|||||||||||||||||||||||||
2023-02-16 01:14:49|KB.D.HSEHLD.CASH.IP|1217|2023-02-15 08:15:00|2023-02-15 16:29:50|11605.06|0|0|2023-02-15|0|8|0.116442|14|-0.108048|9|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02193|0.01236|0.01026|0.01389|0.00798|0.01271|0.02235|0.01038|0.00882||||||||||||||||-0.01644|-0.01754|-0.01315|-0.01134|-0.00978|-0.0135|-0.0115|-0.01279|-0.01027||||||||122|134|164|105|95|105|168|206|118|||||||||||||||||||||||||
2023-02-16 01:14:50|KB.D.ENGINE.CASH.IP|492|2023-02-15 08:18:00|2023-02-15 16:29:50|15529.56|0|0|2023-02-15|0|8|0.07432|8|-0.123702|11|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04994|0.02927|0.03536|0.02877|0.02665|0.02735|0.01967|0.02226|0.01985||||||||||||||||-0.03849|-0.01481|-0.01506|-0.04452|-0.01824|-0.01956|-0.02122|-0.02764|-0.0304||||||||28|30|44|29|38|44|99|116|64|||||||||||||||||||||||||
2023-02-16 01:14:51|KB.D.BUS.CASH.IP|654|2023-02-15 08:15:30|2023-02-15 16:29:50|4112.91|0|0|2023-02-15|0|8|0.09634|13|-0.093746|8|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02656|0.01288|0.01569|0.0149|0.00917|0.03771|0.02538|0.02392|0.02392||||||||||||||||-0.04312|-0.01287|-0.01541|-0.00378|-0.01103|-0.01437|-0.02728|-0.02684|-0.02436||||||||46|63|85|53|51|64|102|121|69|||||||||||||||||||||||||
2023-02-16 01:14:52|KB.D.LIFE.CASH.IP|1062|2023-02-15 08:15:00|2023-02-15 16:29:50|7702.62|0|0|2023-02-15|0|8|0.08068|8|-0.084313|11|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02052|0.02064|0.0151|0.014|0.00817|0.01476|0.01687|0.01866|0.02025||||||||||||||||-0.01498|-0.01646|-0.01721|-0.03531|-0.01163|-0.01089|-0.01475|-0.014|-0.01261||||||||108|86|107|88|101|102|183|183|104|||||||||||||||||||||||||
2023-02-16 01:14:53|KB.D.MEDIA.CASH.IP|1290|2023-02-15 08:15:00|2023-02-15 16:29:50|9862.7|0|0|2023-02-15|0|8|0.072775|8|-0.075075|16|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01542|0.0103|0.00966|0.00582|0.01062|0.01166|0.0105|0.00816|0.00719||||||||||||||||-0.00854|-0.00763|-0.00624|-0.00485|-0.01008|-0.01352|-0.01026|-0.01084|-0.00865||||||||127|110|125|95|130|136|209|231|127|||||||||||||||||||||||||
2023-02-16 01:14:54|KB.D.MINING.CASH.IP|578|2023-02-15 08:15:00|2023-02-15 16:29:50|10828.62|0|0|2023-02-15|0|8|0.228343|13|-0.097469|9|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01536|0.0182|0.0247|0.01626|0.01658|0.03648|0.03775|0.02472|0.02908||||||||||||||||-0.03294|-0.03197|-0.04408|-0.03045|-0.02503|-0.01734|-0.02466|-0.03387|-0.01879||||||||52|61|56|40|49|76|96|91|57|||||||||||||||||||||||||
2023-02-16 01:14:55|KB.D.INSURANCE.CASH.IP|743|2023-02-15 08:15:10|2023-02-15 16:29:50|3308.94|0|0|2023-02-15|0|8|0.216514|10|-0.16491|14|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02282|0.02196|0.0322|0.01002|0.0122|0.01766|0.0155|0.01334|0.02131||||||||||||||||-0.03255|-0.01429|-0.01305|-0.00367|-0.01312|-0.01451|-0.01909|-0.01347|-0.02172||||||||64|81|70|44|49|88|168|110|69|||||||||||||||||||||||||
2023-02-16 01:14:57|KB.D.OIL.CASH.IP|2163|2023-02-15 08:15:00|2023-02-15 16:29:50|9163.72|0|0|2023-02-15|0|8|0.161807|9|-0.103876|15|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01675|0.01581|0.01114|0.01255|0.01172|0.01376|0.01526|0.0137|0.01213||||||||||||||||-0.01698|-0.0127|-0.00769|-0.0105|-0.00966|-0.01342|-0.01722|-0.01362|-0.01379||||||||211|244|226|182|215|287|314|318|166|||||||||||||||||||||||||
2023-02-16 01:14:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:14:59|KB.D.PGOODS.CASH.IP|723|2023-02-15 08:15:10|2023-02-15 16:29:50|35244.79|0|0|2023-02-15|0|8|0.156772|9|-0.093682|12|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0454|0.0564|0.02819|0.06865|0.04306|0.02847|0.02701|0.02874|0.02362||||||||||||||||-0.03239|-0.01543|-0.0294|-0.0336|-0.04283|-0.01894|-0.02698|-0.02207|-0.02832||||||||77|83|61|51|57|75|104|137|78|||||||||||||||||||||||||
2023-02-16 01:15:00|KB.D.REAL.CASH.IP|1528|2023-02-15 08:15:00|2023-02-15 16:29:50|2434.51|0|0|2023-02-15|0|8|0.134826|9|-0.067087|13|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01245|0.01377|0.00986|0.00646|0.00828|0.00735|0.00867|0.00698|0.00684||||||||||||||||-0.01054|-0.00901|-0.00874|-0.00554|-0.00872|-0.01141|-0.0086|-0.00834|-0.00621||||||||168|167|161|134|156|166|216|227|133|||||||||||||||||||||||||
2023-02-16 01:15:01|KB.D.SOFT.CASH.IP|1182|2023-02-15 08:15:00|2023-02-15 16:29:50|1913.18|0|0|2023-02-15|0|8|0.080993|8|-0.086054|11|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02087|0.01018|0.01543|0.01419|0.01163|0.00907|0.01364|0.00726|0.01181||||||||||||||||-0.01068|-0.00793|-0.01251|-0.01694|-0.01311|-0.01402|-0.00965|-0.01493|-0.00744||||||||98|130|123|127|113|129|170|179|113|||||||||||||||||||||||||
2023-02-16 01:15:02|KB.D.SUPPORT.CASH.IP|1629|2023-02-15 08:15:00|2023-02-15 16:29:50|10596.9|0|0|2023-02-15|0|8|0.047139|15|-0.045287|11|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00624|0.00837|0.0047|0.00392|0.00449|0.0078|0.00715|0.0074|0.00683||||||||||||||||-0.00554|-0.00457|-0.00386|-0.00486|-0.0048|-0.00543|-0.0067|-0.00689|-0.00504||||||||155|159|194|159|158|198|214|252|140|||||||||||||||||||||||||
2023-02-16 01:15:03|KB.D.TOBACCO.CASH.IP|1183|2023-02-15 08:15:00|2023-02-15 16:29:50|34488.84|0|0|2023-02-15|0|8|0.071244|9|-0.062278|12|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02037|0.02003|0.01768|0.01643|0.01664|0.01951|0.02079|0.01495|0.01261||||||||||||||||-0.01936|-0.01799|-0.01605|-0.01511|-0.02104|-0.01906|-0.02043|-0.01443|-0.01597||||||||134|107|95|112|130|130|196|182|97|||||||||||||||||||||||||
2023-02-16 01:15:05|KB.D.HOTELS.CASH.IP|2131|2023-02-15 08:15:00|2023-02-15 16:29:50|7382.47|0|0|2023-02-15|0|8|0.070393|15|-0.056121|15|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01018|0.01017|0.01|0.00506|0.00854|0.0104|0.00981|0.00882|0.00804||||||||||||||||-0.00862|-0.00739|-0.00534|-0.00625|-0.00685|-0.00753|-0.0091|-0.01184|-0.00641||||||||189|223|216|220|237|244|304|328|170|||||||||||||||||||||||||
2023-02-16 01:15:06|KB.D.PHARMA.IFM.IP|1930|2023-02-15 08:15:00|2023-02-15 16:29:50|21581|0|10.09597|2023-02-15|5.88062|14|0.083631|14|-0.074301|14|2023-02-15|||||||||6.94701|11.137|18.53831|22.10993|10.10692|13.0375|5.88062|5.9976|10.3421||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01473|0.01386|0.01301|0.01077|0.00973|0.0182|0.01747|0.01251|0.01069||||||||||||||||-0.01584|-0.01514|-0.01123|-0.01074|-0.01058|-0.01243|-0.01504|-0.01055|-0.01152||||||||165|184|164|160|183|227|268|315|139|||||||||||||||||||||||||
2023-02-16 01:15:08|KB.D.OZTELE.IFD.IP|800|2023-02-14 23:10:10|2023-02-14 23:59:40|1498.9|0|0.40025|2023-02-15|0.39654|23|0||0||2023-02-15|0.40093|0.40091|0.4021|0.40166|0.40126|||||||||||||||||||0.39654|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|104|96|90|104|91|||||||||||||||||||||||||
2023-02-16 01:15:09|KB.D.OZCOND.IFD.IP|891|2023-02-14 23:10:10|2023-02-14 23:59:40|3006|0|0.40114|2023-02-15|0.39985|23|0||0||2023-02-15|0.40023|0.40104|0.40072|0.40312|0.40228|||||||||||||||||||0.39985|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|114|106|110|114|97|||||||||||||||||||||||||
2023-02-16 01:15:10|KB.D.OZCONSUM.IFD.IP|934|2023-02-14 23:10:10|2023-02-14 23:59:40|13161.7|0|0.40084|2023-02-15|0.40078|23|0||0||2023-02-15|0.40089|0.4008|0.40093|0.40094|0.40081|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|119|117|119|116|99|||||||||||||||||||||||||
2023-02-16 01:15:11|KB.D.OZENER.IFD.IP|939|2023-02-14 23:10:10|2023-02-14 23:59:40|11036.5|0|0.40076|2023-02-15|0.40061|4|0||0||2023-02-15|0.40095|0.40075|0.40098|0.40079|0.40061|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|116|120|118|99|||||||||||||||||||||||||
2023-02-16 01:15:12|KB.D.OZFINL.IFD.IP|923|2023-02-14 23:10:10|2023-02-14 23:59:40|6585.2|0|0.40037|2023-02-15|0.40023|3|0||0||2023-02-15|0.40104|0.40079|0.40146|0.40023|0.40048|||||||||||||||||||0.40102|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|116|109|118|98|||||||||||||||||||||||||
2023-02-16 01:15:13|KB.D.OZHEALTH.IFD.IP|945|2023-02-14 23:10:10|2023-02-14 23:59:40|43123.7|0|0.4008|2023-02-15|0.40077|1|0||0||2023-02-15|0.40083|0.40077|0.40082|0.40078|0.40079|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|119|120|120|99|||||||||||||||||||||||||
2023-02-16 01:15:15|KB.D.OZINDU.IFD.IP|921|2023-02-14 23:10:40|2023-02-14 23:59:40|6503|0|0.40047|2023-02-15|0.40005|23|0||0||2023-02-15|0.40007|0.40055|0.40078|0.4006|0.4002|||||||||||||||||||0.40005|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|115|115|113|118|95|||||||||||||||||||||||||
2023-02-16 01:15:16|KB.D.OZMATR.IFD.IP|937|2023-02-14 23:10:10|2023-02-14 23:59:40|18611.9|0|0.40081|2023-02-15|0.40078|23|0||0||2023-02-15|0.40087|0.40082|0.4008|0.40079|0.40079|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|118|119|120|98|||||||||||||||||||||||||
2023-02-16 01:15:17|KB.D.OZUTILI.IFD.IP|748|2023-02-14 23:10:40|2023-02-14 23:59:40|7767.8|0|0.40076|2023-02-15|0.40001|2|0||0||2023-02-15|0.40122|0.40038|0.40001|0.40129|0.40087|||||||||||||||||||0.40056|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||90|92|103|86|100|85|||||||||||||||||||||||||
2023-02-16 01:15:18|SE.D.MMM.CASH.IP|2709|2023-02-14 22:15:10|2023-02-14 23:58:20|11403|507.7|9.99073|2023-02-15|0.22807|10|3.727273|9|-0.429485|14|2023-02-15|100|||||||||75.07669|0.22807|87.53897|91.201|60.13708|9.94765|10.53209|6.69441|14.22047|11.57327|10.30469|2.45725|50.17252|100|66.754|0|||||||||2|201|44|17|100|1018|536|506|380|537|414|1069|8932|3|178|0.08781|||||||||1.96469||0.00879|0.03425||0.02997|0.02389|0.01843|0.01666|0.0156|0.0151|0.01586||0.04359|0.06109|||||||||||-0.0526|-0.07303|-0.02926|-0.04099|-0.0373|-0.01972|-0.01513|-0.01678|-0.01345|-0.01434|-0.01523|-0.32238|-0.05226||5|4|1|16|34|5|172|343|315|317|303|321|328|4|3|3|||||||||||0||||||||||||||
2023-02-16 01:15:19|SA.D.AXP.CASH.IP|2721|2023-02-14 22:31:30|2023-02-14 23:53:40||305.7|14.95517|2023-02-15|13.90531|15|0.88784|23|-2.370272|21|2023-02-15||||||||||38.18133|48.65489|53.58993|39.59764|56.46574|16.40462|13.90531|21.99531|20.12125|23.53309|21.15009|14.2609|51.27456|75.16722|66.71096||||||||||0|0|0|0|3|623|371|289|194|280|637|589|571|0|118||||||||||0.06057|0.03346|0.04834|0.0677|0.10992|0.04586|0.02333|0.02002|0.01738|0.01417|0.01291|0.01504|0.03946|0.27298|0.84819||||||||||-0.11257|-0.04775|-0.06965|-0.04452|-0.07013|-0.03537|-0.02263|-0.01957|-0.02269|-0.01428|-0.01342|-0.01508|-2.37027|-0.05571||24|25|17|18|59|185|311|246|249|234|213|295|4|4|3|||||||||||||||||||||||||
2023-02-16 01:15:21|UA.D.AAPL.CASH.IP|5314|2023-02-14 22:24:10|2023-02-14 23:59:30|15531|5453.8|8.74404|2023-02-15|0.00713|20|0.325648|17|-0.897064|17|2023-02-15|35.83002|||||||||42.64294|57.17547|53.22356|38.72673|16.57226|4.16673|0.00946|0.00827|0.00977|0.00841|0.29008|0.00713|31.49728|60.00805|53.85738|388|||||||||193|88|138|633|1144|13164|10125|11268|10493|6085|5494|11275|41753|334|465|0.01309|||||||||0.01709|0.01192|0.01492|0.01545|0.02911|0.04338|0.02833|0.02374|0.02652|0.01725|0.01353|0.01628|0.01329||0.01417|-0.02242|||||||||-0.01952|-0.01733|-0.02031|-0.02294|-0.03485|-0.04333|-0.03043|-0.0212|-0.03274|-0.01703|-0.01585|-0.01645|-0.01564|-0.01288|-0.01288|81|162|77|94|199|224|314|360|359|360|359|354|355|108|20|39|||||||||||||||||||||||||
2023-02-16 01:15:22|SA.D.BA.CASH.IP|3271|2023-02-14 22:20:20|2023-02-14 23:59:10|21748|959|10.21342|2023-02-15|7.07134|20|3.412173|9|-0.466563|9|2023-02-15|53.35624|||||||||49.2814|87.52292|100|80.99504|58.30661|10.95794|10.89178|8.97723|7.6526|7.69773|9.21606|7.07134|68.8168|88.90168|85.73205|123|||||||||39|19|0|90|123|2709|2044|1196|1115|883|1489|1546|227|39|184|0.0275|||||||||0.48754|0.11059||0.07101|0.063|0.04925|0.03409|0.02394|0.01908|0.01844|0.01615|0.01723|0.05679|0.05293||-0.04351|||||||||-0.17754|-0.06897||-0.08194|-0.06423|-0.04993|-0.03884|-0.02701|-0.02356|-0.0171|-0.02034|-0.01727|-0.13338|-0.092|-0.01381|15|49|8|3|42|55|193|323|280|302|261|283|298|16|9|7|||||||||||||||||||||||||
2023-02-16 01:15:23|SB.D.CAT.CASH.IP|2625|2023-02-14 21:35:40|2023-02-14 23:57:50|24649|463.7|10.01968|2023-02-15|2.42692|20|0.970711|9|-1.367824|21|2023-02-15|85.73187|||||||||82.39848|69.57651|61.99234|78.04765|50.61283|15.0446|15.83592|6.74121|11.85888|7.6379|7.14198|2.42692|92.96873||66.72037|25|||||||||0|7|5|47|24|1008|464|477|560|449|486|872|88||283|0.06564|||||||||0.40611|0.09682|0.34852|0.12812|0.17059|0.03303|0.02208|0.01662|0.01588|0.01549|0.01466|0.01499|0.74642||0.04432||||||||||-0.39643|-0.02489|-0.14447|-0.36794|-0.10376|-0.04286|-0.0232|-0.01533|-0.01928|-0.0111|-0.01188|-0.01211|-0.74821|||7|28|13|13|9|20|147|304|298|279|289|309|332|14|3|||||||||||||||||||||||||
2023-02-16 01:15:25|SB.D.CVX.CASH.IP|3031|2023-02-14 22:18:20|2023-02-14 23:59:20|16901|1676.9|6.68115|2023-02-15|0.02204|15|0.499405|21|-0.491037|21|2023-02-15|84.26616|||||||||89.55616|100|88.92886|80.47449|47.14574|6.44377|0.02204|0.57372|0.57113|1.73786|2.58498|2.27748|63.67496|71.45055|71.45646|24|||||||||52|2|10|104|283|4458|2111|1586|2003|1456|1243|2850|739|62|188||||||||||0.05313||0.0177|0.07059|0.08824|0.03226|0.02466|0.01919|0.0171|0.01447|0.01259|0.0121|0.18411|0.00592|0.00592||||||||||-0.11226|-0.08842|-0.09996|-0.15711|-0.02522|-0.03445|-0.02921|-0.02106|-0.01918|-0.01413|-0.01248|-0.01435|-0.13016||-0.04731|19|19|3|18|46|17|203|359|360|360|348|350|353|22|14|7|||||||||||||||||||||||||
2023-02-16 01:15:26|UA.D.CSCO.CASH.IP|4155|2023-02-14 22:43:10|2023-02-14 23:56:40|5012|3896.2|8.52597|2023-02-15|1.11893|19|3.044262|21|-1.092233|22|2023-02-15|100|||||||||52.12083|19.00631|100|45.33655|30.1327|3.36723|2.56528|2.75967|1.52765|1.77455|1.11893|1.55272|9.07529|21.7387|35.79296|46|||||||||2|8|91|184|610|4726|3145|3540|4540|4775|6484|14771|15617|3858|575||||||||||0.07631|0.07377||0.02105|0.12648|0.04388|0.02777|0.02457|0.02323|0.02267|0.0239|0.02484|0.16421|0.10517|0.06088|-0.08437|||||||||-0.08323|||-0.07004||-0.04239|-0.02902|-0.02333|-0.02718|-0.02237|-0.02432|-0.02548|-0.1482|-0.14795|-0.07496|17|172|11|1|31|10|181|275|219|199|171|182|261|303|241|168|||||||||||||||||||||||||
2023-02-16 01:15:28|SD.D.KO.CASH.IP|3543|2023-02-14 22:24:00|2023-02-14 23:59:30||2640.2|3.56435|2023-02-15|0.01683|15|0.269542|9|-0.302572|23|2023-02-15|100|||||||||51.61277|50.11638|60.07214|76.03152|77.29332|6.34739|0.01683|0.01685|0.71118|0.01683|0.01683|1.95823|66.70773|100|75.09897|49|||||||||48|79|348|304|228|8083|5339|4600|6595|4300|5873|12459|5242|119|341||||||||||0.05289|0.05033||0.05028|0.06377|0.03326|0.02295|0.02184|0.02091|0.01683|0.0187|0.0181|0.08957|0.10079|||||||||||-0.07041|-0.07262|-0.01678|-0.0763|-0.04609|-0.0392|-0.02655|-0.0203|-0.02074|-0.0198|-0.01753|-0.01849|-0.13427||-0.10924|9|33|16|10|25|22|190|244|153|144|98|92|103|9|3|8|||||||||||||||||||||||||
2023-02-16 01:15:29|SB.D.DOWWUS.CASH.IP|2080|2023-02-15 14:30:00|2023-02-15 20:59:50|5973|147.4|13.77394|2023-02-15|1.20704|14|0.186157|14|-0.202361|14|2023-02-15|||||||||||||||1.20704|8.15247|19.26573|17.62759|24.15675|26.38104|12.41168||||||||||||||||||591|168|128|65|109|119|124||||||||||||||||||0.0313|0.02836|0.02396|0.0216|0.02154|0.01909|0.02065||||||||||||||||||-0.03787|-0.02633|-0.01984|-0.02207|-0.01985|-0.01911|-0.01918||||173|320|265|284|261|220|291|||||||||||||||||||||||||
2023-02-16 01:15:30|SH.D.XOM.CASH.IP|3127|2023-02-14 22:23:50|2023-02-14 23:59:20|11590|2451.1|7.37478|2023-02-15|0.01446|17|4.854545|9|-0.930393|21|2023-02-15|25.06676|||||||||69.05732|80.09362|92.61247|78.99609|88.247|7.31274|0.57276|1.12639|0.01446|1.15946|1.18515|0.58452|56.46117|28.64538|70.62683|135|||||||||22|15|18|354|114|5830|3984|1942|2822|1853|1755|4017|246|853|56|0.06892|||||||||0.22429|0.14757|0.03752|0.02811|0.03462|0.0381|0.0286|0.01995|0.02094|0.01694|0.01349|0.01638|0.00862|0.00862|0.1036||||||||||-0.07966|-0.08226|-0.05708|-0.04323|-0.02594|-0.04468|-0.03025|-0.02407|-0.02175|-0.01579|-0.01306|-0.01612|-0.42563|-0.05517|-0.03237|4|90|15|27|38|34|206|360|360|354|349|341|349|16|7|17|||||||||||||||||||||||||
2023-02-16 01:15:32|SC.D.GS.CASH.IP|2342|2023-02-14 22:01:20|2023-02-14 23:57:20|37300|416.4|16.06399|2023-02-15|0.60362|22|1.784017|9|-1.296306|21|2023-02-15|60.29268|||||||||4.56692||2.849|83.77533|93.00234|8.90211|15.83944|21.22585|20.25894|16.86211|22.51517|9.90618|40.69346|0.60362|100|26|||||||||0||0|0|7|926|438|385|339|306|365|527|1206|22|0|0.27174|||||||||1.39781|||||0.0495|0.02758|0.02145|0.01748|0.01549|0.01577|0.01484|0.20161|||-0.40004|||||||||||||-0.17001|-0.06178|-0.03782|-0.02937|-0.0279|-0.02103|-0.0218|-0.01676|-0.83265|-0.06702||5|3|1|6|14|182|336|321|277|309|298|344|5|1|1|||||||||||||||||||||||0||
2023-02-16 01:15:33|SC.D.HD.CASH.IP|2544|2023-02-14 21:52:40|2023-02-14 23:52:40|32011|527.2|12.96711|2023-02-15|7.22682|20|18.576895|9|-1.810168|9|2023-02-15|100|||||||||67.343||100|84.76916|82.48888|15.5986|12.632|13.10371|19.82428|13.539|18.50288|7.22682|62.89672|100|50.04682|0|||||||||1||0|92|46|746|617|534|410|420|477|965|485|0|198||||||||||18.5769|||1.168|0.03003|0.02611|0.0252|0.01768|0.01458|0.01308|0.01075|0.01206||0.00312|||||||||||-1.81017|||-0.28651|-0.12515|-0.0434|-0.02647|-0.01757|-0.02357|-0.01223|-0.01511|-0.01314|-0.73091|||2|3|1|13|17|168|310|306|283|296|303|333|8|10|2|||||||||||||||||||||||||
2023-02-16 01:15:34|SD.D.IBM.CASH.IP|2708|2023-02-14 22:28:20|2023-02-14 23:59:30||518.5|8.81133|2023-02-15|0.36029|23|3.386074|9|-0.851314|21|2023-02-15|100|||||||||62.68478|40.21695|83.38312|83.36772|93.35547|8.29073|2.90287|11.025|3.64114|9.10542|5.15126|7.21849|33.94861|0.44021|0.36029|222|||||||||0|0|26|25|9|857|609|317|703|374|530|1037|1946|307|0||||||||||0.70461|0.68369|0.18437|0.10312|0.3701|0.02314|0.01608|0.0133|0.01255|0.01136|0.0114|0.01238|||||||||||||-0.17725||-0.08106|||-0.02487|-0.01438|-0.01253|-0.01298|-0.01082|-0.01117|-0.01035|-0.85131|||1|96|5|12|6|15|194|347|327|331|308|292|333|3|1|1|||||||||||||||||||||||||
2023-02-16 01:15:36|UB.D.INTC.CASH.IP|3418|2023-02-14 22:23:50|2023-02-14 23:59:10|2886|4106.4|8.33042|2023-02-15|0.79156|15|0.38746|9|-0.491228|13|2023-02-15|61.97834|||||||||53.50655|58.90417|92.74007|61.94548|33.43339|6.9675|0.79156|2.54659|1.80875|2.28986|7.87529|0.83405|66.68973|40.03463|42.94619|197|||||||||115|135|37|203|663|7900|5868|6637|3634|5380|6498|24324|85570|141|257|0.24609|||||||||0.07038||0.04107|0.11122|0.11074|0.06145|0.04064|0.04173|0.03841|0.03504|0.0349|0.04022|0.06288|||-0.10533|||||||||-0.05019|-0.03514|-0.03519|-0.05856|-0.1333|-0.06785|-0.04729|-0.03772|-0.04833|-0.035|-0.03488|-0.03759|-0.24272||-0.11532|42|88|34|55|63|69|217|264|199|169|133|102|125|30|5|14|||||||||||||||||||||||||
2023-02-16 01:15:37|SD.D.JNJ.CASH.IP|3239|2023-02-14 22:15:50|2023-02-14 23:53:20|15945|2214.6|5.53602|2023-02-15|1.94205|17|0.129918|12|-0.185357|10|2023-02-15|100|||||||||80.02908|90.93667|85.74435|71.45948|80.03153|5.46083|3.09334|5.47411|1.94205|4.31611|5.89352|1.94997|44.85657|81.82559|56.28448|67|||||||||23|52|8|32|87|2696|1503|2284|2798|2705|3526|6491|2262|187|432||||||||||0.04638|0.01857||0.10312|0.03713|0.02321|0.01547|0.01158|0.0119|0.01237|0.01122|0.01281|0.00627|0.10831|0.01252|-0.03709|||||||||-0.17283|-0.0886|-0.12358|-0.00618|-0.02164|-0.02404|-0.01431|-0.01194|-0.01523|-0.01311|-0.01174|-0.01483|-0.04704|-0.0188|-0.03133|3|10|11|7|7|10|184|325|293|311|279|289|309|29|22|16|||||||||||||||||||||||||
2023-02-16 01:15:38|SD.D.JPM.CASH.IP|2717|2023-02-14 22:28:40|2023-02-14 23:57:20|14383|1371.7|7.49236|2023-02-15|1.14079|15|2.383367|9|-0.945364|21|2023-02-15|80.0715|||||||||81.91793|100|66.81045|66.7596|44.5974|8.02974|1.14079|2.29355|4.49178|7.5271|5.01181|2.65865|64.78294|66.68289|60.06122|200|||||||||1|6|18|167|244|2404|1598|1148|1129|740|896|2664|11667|50|120||||||||||0.36609|0.02811||0.1473|0.04684|0.03316|0.01938|0.01597|0.01459|0.01229|0.01092|0.01506|0.01043||0.06961|-0.17495|||||||||-0.05767|-0.05611||-0.04205|-0.21057|-0.03788|-0.01867|-0.01477|-0.01508|-0.01124|-0.0137|-0.01412|-0.94536||-0.02087|5|60|6|6|12|18|200|356|351|335|346|320|340|17|6|5|||||||||||||||||||||||||
2023-02-16 01:15:40|SE.D.MCD.CASH.IP|2366|2023-02-14 22:07:30|2023-02-14 23:59:50|26632|405.5|14.68837|2023-02-15|10.26317|14|5.408|9|-1.158996|21|2023-02-15||||||||||67.42942|100||20.53803|20.41725|10.26317|15.48364|20.11027|20.65457|29.40422|28.01376|12.27274|50.69824|100|60.04133||||||||||8|0||72|91|762|605|418|329|288|416|629|6468|0|190||||||||||5.408||||0.01877|0.02749|0.0162|0.01316|0.01003|0.00868|0.00905|0.01138|||||||||||||-0.02276|||-0.18386|-0.15776|-0.03224|-0.01956|-0.01122|-0.01001|-0.00797|-0.00907|-0.00994|-1.159|||3|1|5|5|157|246|234|252|245|250|310|2|3|5||||||||||||||0|||||||||||
2023-02-16 01:15:41|SE.D.MRK.CASH.IP|2518|2023-02-14 22:26:40|2023-02-14 23:49:20|10819|1534.1|8.08637|2023-02-15|0.26071|22|0.762082|9|-0.613041|21|2023-02-15||||||||||55.88768|92.3604|100|87.57403|72.12564|8.00991|2.41887|6.65823|10.90824|5.91997|6.96175|3.79049|50.41997|0.26071|50.35842||||||||||3|4|0|0|12|2039|1725|1189|964|725|1520|4229|41326|50|2||||||||||0.71429|0.49566|0.17933|0.11255|0.17622|0.0394|0.01943|0.01481|0.01279|0.01069|0.01253|0.01579|0.00929||||||||||||-0.18776||-0.10174|-0.16648|-0.2638|-0.03497|-0.02018|-0.01385|-0.01375|-0.01149|-0.01333|-0.01246|-0.61304|-0.11161||18|13|15|24|32|189|334|286|257|254|259|291|8|2|4|||||||||||||||||||||||||
2023-02-16 01:15:42|UC.D.MSFT.CASH.IP|5093|2023-02-14 22:22:10|2023-02-14 23:59:50|26950|1955.5|10.22717|2023-02-15|0.0076|20|0.149527|16|-0.254885|13|2023-02-15|77.57259|||||||||36.75403|64.46151|60.89926|35.14642|23.61786|9.76006|0.00982|0.00883|0.00858|0.00768|0.84095|0.0076|36.53794|50.0195|65.74104|240|||||||||181|42|46|368|632|5131|5486|3452|2880|2507|2175|5891|370|244|165|0.07219|||||||||0.0205|0.0156|0.01266|0.03817|0.04257|0.03891|0.02733|0.02127|0.01834|0.01494|0.01347|0.01672|0.02063|0.01039|0.00743|-0.05518|||||||||-0.02671|-0.01629|-0.01783|-0.02936|-0.04326|-0.04098|-0.02849|-0.02095|-0.01909|-0.01503|-0.01469|-0.01534|-0.01799|-0.04703|-0.04126|49|150|163|143|134|170|298|360|360|360|359|360|360|63|32|35|||||||||||||||||||||||||
2023-02-16 01:15:43|SE.D.NKE.CASH.IP|2804|2023-02-14 22:21:10|2023-02-14 23:56:30|12705|1284.4|5.30011|2023-02-15|0.92217|20|1.491935|9|-0.837022|14|2023-02-15|100|||||||||33.48429|85.78254|33.61988|75.98127|73.27388|4.53261|2.26846|3.03835|2.18877|6.83848|3.44831|0.92217|58.07738|83.48491|40.29198|0|||||||||40|9|79|24|20|2251|1145|1213|1217|1242|1417|3083|1122|24|240||||||||||1.49194|0.01594||0.05467|0.05133|0.05431|0.02248|0.01587|0.01401|0.01178|0.01275|0.01407|0.03926|||||||||||||-0.03177|-0.04771|-0.20061|-0.12302|-0.05627|-0.02308|-0.01688|-0.01631|-0.01136|-0.01307|-0.0162|-0.40041|-0.01569|-0.02356|2|3|7|3|29|26|202|356|331|322|293|291|329|19|6|5|||||||||||||||||||||||||
2023-02-16 01:15:45|SE.D.PFE.CASH.IP|3019|2023-02-14 22:23:30|2023-02-14 23:58:10||4399.6|3.09159|2023-02-15|0.02288|15|3.800475|9|-0.160957|14|2023-02-15|100|||||||||46.8364|50.12407|66.7585|53.91832|42.51876|5.53535|0.02288|1.18552|1.24199|0.02303|1.472|1.58504|57.20995|50.04621|80.05082|0|||||||||156|93|39|587|588|7539|5854|6153|8356|8022|15755|24852|67988|209|43||||||||||1.91171|||0.1834||0.04846|0.02736|0.02875|0.02514|0.02302|0.02304|0.03466|||||||||||||-0.06859|-0.07647|-0.11468|-0.06861|-0.04128|-0.04015|-0.02697|-0.02299|-0.02592|-0.02877|-0.02597|-0.02452|-0.07306|-0.0231|-0.11539|1|15|10|9|13|33|164|176|86|82|70|69|128|21|2|10|||||||||||||||||||||||||
2023-02-16 01:15:46|SE.D.PG.CASH.IP|2797|2023-02-14 22:19:20|2023-02-14 23:50:00|13848|1138.4|9.49718|2023-02-15|4.24051|14|3.879794|9|-0.489984|21|2023-02-15|100|||||||||37.04515|66.73391|100|80.79202|34.51042|4.24051|4.58953|8.40257|7.82874|9.57157|15.87793|6.16357|34.32028|40.09796||0|||||||||4|4|0|4|11|2868|1411|1259|1379|971|680|1919|732|620|||||||||||0.71671|0.35189|0.31946|0.28269|0.11999|0.03669|0.01656|0.01204|0.01122|0.01125|0.00991|0.01183|0.86894|0.28829||||||||||||-0.07919|-0.17291|-0.12485|-0.08626|-0.02579|-0.0145|-0.01054|-0.01345|-0.01109|-0.01003|-0.01155|-0.27756|||2|19|9|18|57|41|191|328|298|307|251|271|325|6|5|||||||||||||||||||||||||
2023-02-16 01:15:48|SH.D.UTX.CASH.IP|2374|2023-02-14 22:18:50|2023-02-14 23:55:50|10100|575.7|8.99253|2023-02-15|0.4554|13|4.285714|9|-0.729495|21|2023-02-15|100|||||||||80.27397|100|100|66.78218|0.4554|11.31772|8.44054|11.78383|8.97449|13.99947|16.37835|6.63683|43.25063|100|67.06389|0|||||||||1|0|0|34|100|911|494|492|382|666|611|1289|1007|0|2||||||||||1.44615|0.75182||||0.03014|0.01966|0.01728|0.01396|0.01524|0.01377|0.01555|0.03942|0.05914|||||||||||-0.10894|||-0.03959|-0.06925|-0.03828|-0.02255|-0.01604|-0.0179|-0.01278|-0.01463|-0.01399|-0.7295||-0.29703|1|5|4|1|3|1|151|309|272|268|236|220|302|7|1|3||||||||||0|0|||0|||||||||0||
2023-02-16 01:15:49|SG.D.TRVUS.CASH.IP|1258|2023-02-15 14:30:00|2023-02-15 20:59:50|18513|203.6|17.83945|2023-02-15|20.24228|20|0.21846|14|-0.266972|14|2023-02-15|||||||||||||||25.89207|23.63936|30.3424|35.49353|31.8496|28.48158|20.24228||||||||||||||||||429|257|189|182|296|174|270||||||||||||||||||0.03925|0.02691|0.021|0.01613|0.01458|0.01423|0.01541||||||||||||||||||-0.06918|-0.03062|-0.02896|-0.02384|-0.02191|-0.02281|-0.01664||||97|140|99|110|88|109|188|||||||||||||||||||||||||
2023-02-16 01:15:50|SH.D.UNH.CASH.IP|2217|2023-02-14 21:44:10|2023-02-14 23:59:20|48820|502.9|20.50979|2023-02-15|15.5237|20|0.827627|10|-2.288087|10|2023-02-15|33.41394|||||||||75.9281|75.05745|100|100|80.01648|24.06894|36.6765|27.0869|25.26754|33.71037|27.10183|15.5237|85.87348|100||33|||||||||5|1|0|9|61|933|402|312|307|307|394|1152|9642|0||0.06098||||||||||0.82763|||0.10215|0.03204|0.01737|0.01833|0.01337|0.01368|0.0106|0.01408|0.61444||||||||||||-0.14505|-2.28809||-0.43763|-0.14052|-0.04926|-0.03062|-0.02621|-0.02141|-0.01713|-0.01427|-0.01433|-0.53587|||3|4|4|3|2|15|146|273|196|222|193|229|271|7|3|||||||||||||||||||||||||
2023-02-16 01:15:52|SH.D.VZ.CASH.IP|2782|2023-02-14 22:22:10|2023-02-14 23:59:40|4028|2840.8|2.31898|2023-02-15|0.0248|19|0.299252|10|-0.298359|10|2023-02-15|100|||||||||33.84824|68.56688|38.08172|90.04851|80.0796|3.60218|0.02485|0.85779|0.89424|0.02483|0.0248|0.77649|20.1291|0.07436|50.08672|0|||||||||6|9|6|16|26|4908|4462|5458|4551|4173|5482|11777|14988|169|10||||||||||0.15461|0.22929|0.1995|0.13503||0.04012|0.03208|0.03245|0.03065|0.02692|0.03003|0.02587|0.02479|0.02479|||||||||||-0.12447|-0.1564|-0.03733|-0.11424|-0.04973|-0.03507|-0.02889|-0.02487|-0.03022|-0.02758|-0.02625|-0.0281|-0.1157|||1|21|22|8|20|5|140|219|120|115|97|121|133|10|2|2|||||||||||||||||||||||||
2023-02-16 01:15:53|SH.D.VUS.CASH.IP|2799|2023-02-14 21:53:40|2023-02-14 23:54:40||856.6|6.7479|2023-02-15|1.45914|20|3.344663|9|-0.406149|21|2023-02-15||||||||||65.56444|70.13483|77.85525|80.08184|70.24343|18.84768|2.29349|2.9272|2.05781|2.32293|2.40435|1.45914|83.43053||50.39465||||||||||1|0|24|22|24|1099|877|895|598|715|557|1132|1811||0||||||||||0.83375|0.66614|0.47839|0.09204|0.1575|0.04538|0.01904|0.01487|0.01387|0.0135|0.01156|0.01375|0.23332||||||||||||-0.04815||-0.03507|-0.04816|-0.14003|-0.03158|-0.01975|-0.0153|-0.01722|-0.01254|-0.0125|-0.01304|-0.40615|||26|10|9|20|60|224|353|344|344|347|335|346|6|2|||||||||||||||||||||||||
2023-02-16 01:15:55|SH.D.WAG.CASH.IP|2034|2023-02-15 14:30:00|2023-02-15 20:59:50|3649|1412|1.04906|2023-02-15|0.02759|19|0.139159|14|-0.331492|14|2023-02-15|||||||||||||||2.5384|2.50195|1.26954|2.40798|2.08891|0.02759|3.04429||||||||||||||||||2887|1397|2398|1238|2056|2483|2559||||||||||||||||||0.0398|0.03409|0.0316|0.0318|0.02961|0.02759|0.02749||||||||||||||||||-0.04881|-0.03243|-0.02896|-0.03657|-0.0296|-0.03033|-0.02748||||160|202|161|168|97|100|134|||||||||||||||||||||||||
2023-02-16 01:15:56|SH.D.WMT.CASH.IP|2666|2023-02-14 22:20:10|2023-02-14 23:50:20|14654|1040.2|6.09414|2023-02-15|0.15505|0|2.951054|9|-0.375299|21|2023-02-15|0.15505|||||||||68.16736|100|100|63.6595|50.04949|5.0789|2.33056|4.53282|5.21252|5.66126|7.8206|4.71179|70.09788|100|100|52|||||||||1|0|0|0|58|2040|1513|761|757|597|875|2324|1395|3|49||||||||||0.75279|0.79156|0.65849|0.27586|0.03667|0.03127|0.01855|0.01539|0.01244|0.01119|0.01273|0.01316|0.27337||||||||||||-0.15213|||||-0.0358|-0.01698|-0.01553|-0.01527|-0.0094|-0.01202|-0.01105|-0.3753||-0.0307|2|28|5|3|11|10|179|346|332|327|301|333|319|10|1|3||||||||||||0|||||||||||||
2023-02-16 01:15:57|UB.D.GOOGUS.CASH.IP|4691|2023-02-14 22:25:00|2023-02-14 23:59:20|9470|4396.2|8.22525|2023-02-15|0.01106|20|0.211126|14|-0.253968|13|2023-02-15|70.39016|||||||||34.10866|40.8425|56.19577|43.4309|34.07771|3.76792|0.01275|0.01162|0.29109|1.15119|0.85295|0.01106|35.61312|38.91693|69.81948|291|||||||||28|116|77|314|652|14171|8921|7954|5032|4750|6137|8589|35746|404|204|0.01904|||||||||0.02332|0.02708|0.02252|0.03301|0.03543|0.05457|0.03564|0.029|0.02745|0.02087|0.01917|0.02186|0.02277||0.02574|-0.0423|||||||||-0.02171|-0.02404|-0.01816|-0.04083|-0.05016|-0.06325|-0.0359|-0.0315|-0.0293|-0.02063|-0.02431|-0.02211|-0.02902|-0.03433|-0.0618|54|153|81|98|83|100|241|359|359|359|351|357|354|59|18|53|||||||||||||||||||||||||
2023-02-16 01:15:59|UC.D.NFLX.CASH.IP|3224|2023-02-14 22:23:40|2023-02-14 23:59:50|35865|524.5|9.77141|2023-02-15|2.85046|15|0.956028|9|-0.29604|13|2023-02-15|60.07991|||||||||68.25284|100|83.40158|61.07259|31.35799|10.82768|2.85046|6.82216|7.91412|6.71707|12.35906|4.42299|43.08345|100|66.69431|145|||||||||7|5|87|30|173|1209|943|598|366|444|583|821|13649|41|115|0.09229|||||||||0.34333|0.13764||0.12978|0.10574|0.05249|0.02992|0.02708|0.02114|0.01988|0.01817|0.01605|0.09682|||-0.08095|||||||||-0.14314|-0.11784|-0.13445|-0.11373|-0.10445|-0.0549|-0.03385|-0.02696|-0.02735|-0.02458|-0.02192|-0.019|-0.15061|||15|99|5|6|69|45|196|289|325|242|255|276|319|21|2|3|||||||||||||||||||||||||
2023-02-16 01:16:01|UB.D.FB.CASH.IP|4404|2023-02-14 22:26:20|2023-02-14 23:59:40|17905|2643|8.17678|2023-02-15|0.0124|19|0.436335|14|-0.597654|14|2023-02-15|77.79683|||||||||40.46997|53.55271|51.36948|47.16226|40.25774|5.20789|0.01619|0.57429|0.57113|0.57108|0.0124|0.2899|32.46266|61.92089|57.92205|109|||||||||54|88|16|403|459|9607|5070|4278|2196|2203|2800|4924|35123|200|137||||||||||0.01681|0.02666|0.01271|0.06071|0.02243|0.0556|0.03713|0.02764|0.02472|0.01743|0.01763|0.01852|0.04843|0.03389|0.01128|-0.02935|||||||||-0.02933|-0.02216|-0.01933|-0.04725|-0.04224|-0.06442|-0.03674|-0.02467|-0.0255|-0.01903|-0.01974|-0.0197|-0.04208|-0.01881||27|124|58|119|119|137|252|360|357|359|358|357|360|37|21|19|||||||||||||||||||||||||
2023-02-16 01:16:02|UA.D.AMZN.CASH.IP|5279|2023-02-14 22:24:20|2023-02-14 23:59:50||4088.9|7.55523|2023-02-15|0.01057|20|0.221797|16|-0.33367|13|2023-02-15|56.89887|||||||||38.32918|57.2015|57.51194|37.47464|17.10955|7.2272|0.01319|0.01223|0.012|0.011|0.57403|0.01057|37.06505|57.16323|67.22951|431|||||||||105|130|152|601|1323|8977|8369|7388|4153|4365|6597|11182|31427|446|281|0.01007|||||||||0.03296|0.01514|0.04048|0.03446|0.04502|0.05008|0.04022|0.02986|0.02566|0.02124|0.01957|0.02412|0.03845|0.03959|0.01486|-0.04358|||||||||-0.02431|-0.02396|-0.05551|-0.03176|-0.04622|-0.04783|-0.03741|-0.03029|-0.02624|-0.01889|-0.02118|-0.02274|-0.03599|-0.02474|-0.02229|51|136|42|47|163|182|278|360|360|357|357|355|356|108|35|61|||||||||||||||||||||||||
2023-02-16 01:16:03|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:16:04|EC.D.ACCP.CASH.IP|1286|2023-02-15 08:00:00|2023-02-15 16:29:50||76.6|22.34492|2023-02-15|25.25642|14|0.298507|8|-0.132758|8|2023-02-15|||||||||28.89016|25.5163|28.46909|36.11575|42.71015|34.81411|25.25642|38.80941|29.2087||||||||||||||||88|81|75|81|80|89|142|120|78||||||||||||||||0.05161|0.03282|0.0329|0.03548|0.03285|0.03624|0.03892|0.04447|0.03253||||||||||||||||-0.04371|-0.03499|-0.03992|-0.0373|-0.03516|-0.03865|-0.03661|-0.03771|-0.04339||||||||163|106|102|97|82|115|115|98|24|||||||||||||||||||||||||
2023-02-16 01:16:06|SA.D.BABA.CASH.IP|4025|2023-02-14 22:24:30|2023-02-14 23:59:50|10406|3707|10.00214|2023-02-15|1.18997|16|8|9|-0.289017|0|2023-02-15|57.16785|||||||||47.02705|96.23302|77.81717|71.86198|43.97806|13.21197|1.41329|1.18997|1.71994|5.2766|3.27996|1.59838|66.69488|43.79856|58.0952|196|||||||||187|35|245|294|470|10962|7402|4016|3023|2296|9130|5799|359|312|117|0.02883|||||||||0.86716|0.03049|0.0474|0.04678|0.04139|0.05607|0.03203|0.01995|0.02216|0.02006|0.01899|0.01769|0.04846|0.04207|0.05436|-0.10204|||||||||-0.05282|-0.02915|-0.07937|-0.03808|-0.04491|-0.05494|-0.03658|-0.02231|-0.02176|-0.01768|-0.02223|-0.01687|-0.02907|-0.05339||42|49|53|54|71|82|243|358|340|352|323|306|315|33|16|31|||||||||||||||||||||||||
2023-02-16 01:16:07|SA.D.ACBUS.CASH.IP|1570|2023-02-15 14:30:00|2023-02-15 20:59:50|95|3803|24.84069|2023-02-15|19.52826|20|1.084068|20|-1.380671|20|2023-02-15|||||||||||||||47.11811|62.01938|76.11703|74.2268|71.47594|65.80767|19.52826||||||||||||||||||3951|5656|5970|2510|8949|14984|2803||||||||||||||||||0.04967|0.08514|0.03582|0.0582|0.04745|0.06777|0.64245||||||||||||||||||-0.13849|-0.15595|-0.16045|-0.09638|-0.05588|-0.09534|-0.97431||||62|118|121|89|77|73|135|||||||||||||||||||||||||
2023-02-16 01:16:09|UA.D.CARUS.CASH.IP|1967|2023-02-15 14:30:00|2023-02-15 20:59:50|24641|135.5|22.49407|2023-02-15|14.96297|14|1.263693|14|-0.779011|14|2023-02-15|||||||||||||||14.96297|19.02893|32.16531|32.07812|29.35803|31.24203|18.57557||||||||||||||||||419|174|115|143|55|144|95||||||||||||||||||0.09629|0.06496|0.04835|0.04837|0.03905|0.03492|0.02437||||||||||||||||||-0.15895|-0.09318|-0.05268|-0.08382|-0.03849|-0.05359|-0.06036||||131|288|275|257|226|254|277|||||||||||||||||||||||||
2023-02-16 01:16:10|ED.D.BAS.CASH.IP|2054|2023-02-15 08:00:10|2023-02-15 16:29:50|5171|343.3|17.39772|2023-02-15|15.33422|8|0.117394|8|-0.136826|8|2023-02-15|||||||||15.33422|24.74777|25.75393|30.32087|26.14497|24.02269|25.8266|25.40856|25.95051||||||||||||||||343|426|361|368|464|301|402|525|353||||||||||||||||0.02853|0.02888|0.02539|0.02145|0.023|0.02371|0.02394|0.0214|0.02026||||||||||||||||-0.03101|-0.02807|-0.02098|-0.01941|-0.02065|-0.0248|-0.02173|-0.02343|-0.01934||||||||281|182|171|99|111|200|186|193|81|||||||||||||||||||||||||
2023-02-16 01:16:11|ED.D.BMW.CASH.IP|2818|2023-02-15 08:00:10|2023-02-15 16:29:50|9917|88.6|6.65294|2023-02-15|4.45562|8|0.101297|8|-0.081875|8|2023-02-15|||||||||4.45562|7.60206|6.57742|15.36607|9.97111|13.18636|5.51696|4.9037|8.80417||||||||||||||||103|127|118|76|65|66|111|120|147||||||||||||||||0.02337|0.01513|0.01541|0.01412|0.01633|0.01671|0.01728|0.01532|0.0139||||||||||||||||-0.01946|-0.01825|-0.01586|-0.01233|-0.01284|-0.02158|-0.01859|-0.01562|-0.0128||||||||339|277|244|215|211|281|291|307|148|||||||||||||||||||||||||
2023-02-16 01:16:13|UA.D.BNTXUS.CASH.IP|1198|2023-02-14 22:26:50|2023-02-14 23:53:00|14761|247.7|24.78998|2023-02-15|0.42177|23|0.874656|9|-1.971812|21|2023-02-15||||||||||51.4858|58.22543|94.14536|85.77036|50.32971|28.54823|23.0258|27.86199|23.17691|24.79692|31.32599|27.99807|41.12728||0.42177||||||||||6|3|0|0|3|277|246|302|338|496|335|458|7441||100||||||||||0.24607|0.14711|0.14372|0.13404|0.09874|0.05424|0.03984|0.04663|0.04701|0.04039|0.03473|0.0217|0.13717||||||||||||-0.06277|-0.08382|-0.18844|-0.06274|-0.06333|-0.06661|-0.0568|-0.05104|-0.05599|-0.05927|-0.0368|-0.03352|-1.08536|||39|69|34|28|6|67|83|72|65|81|112|161|5|1|||||||||||||||||||||||||
2023-02-16 01:16:15|SB.D.CCL.CASH.IP|2296|2023-02-15 14:30:00|2023-02-15 20:59:50|1219|11895.1|0.20175|2023-02-15|0.08327|16|0.336417|15|-0.255973|14|2023-02-15|||||||||||||||1.43461|0.08367|0.08327|0.08328|1.89956|2.11998|0.14909||||||||||||||||||28001|26324|26959|23410|26883|40063|25889||||||||||||||||||0.11153|0.10283|0.09023|0.08339|0.08295|0.08253|0.08247||||||||||||||||||-0.11813|-0.10612|-0.10405|-0.09517|-0.08285|-0.08258|-0.0823||||148|205|113|79|55|49|63|||||||||||||||||||||||||
2023-02-16 01:16:16|EJ.D.CSGN.CASH.IP|2073|2023-02-15 08:01:00|2023-02-15 16:19:50|279.6|2306.1|19.18286|2023-02-15|16.73175|16|0.288704|14|-0.216216|14|2023-02-15|||||||||21.24493|31.12597|29.72013|44.83388|41.11998|22.05884|19.69514|25.265|16.73175||||||||||||||||3209|3216|2613|1690|1801|2229|3187|3106|1901||||||||||||||||0.0606|0.04924|0.04713|0.04445|0.04334|0.0416|0.06317|0.06561|0.03808||||||||||||||||-0.06157|-0.04358|-0.04654|-0.03947|-0.04011|-0.0428|-0.04821|-0.04318|-0.04182||||||||236|148|155|125|129|159|229|222|60|||||||||||||||||||||||||
2023-02-16 01:16:17|ED.D.DCX.CASH.IP|2544|2023-02-15 08:00:20|2023-02-15 16:29:50|7238|192.6|12.28319|2023-02-15|5.50658|8|0.126156|8|-0.18126|8|2023-02-15|||||||||5.50658|14.42006|14.01271|25.28054|25.79552|16.88374|12.98281|8.16727|13.95538||||||||||||||||217|248|238|202|186|170|197|240|246||||||||||||||||0.03066|0.02129|0.02028|0.01654|0.01989|0.01922|0.02175|0.01901|0.01641||||||||||||||||-0.03073|-0.02|-0.01782|-0.0162|-0.01705|-0.02414|-0.01965|-0.02014|-0.01899||||||||329|257|243|190|225|255|270|270|122|||||||||||||||||||||||||
2023-02-16 01:16:18|ED.D.DHERGY.CASH.IP|2065|2023-02-15 08:00:10|2023-02-15 16:29:50|4213|135.4|16.7698|2023-02-15|13.63564|14|0.637996|8|-0.424328|8|2023-02-15|||||||||15.5016|20.30831|19.83257|35.76439|32.12734|19.32218|13.63564|14.64272|14.63708||||||||||||||||156|173|241|174|167|197|70|108|125||||||||||||||||0.0826|0.05947|0.06074|0.05149|0.05135|0.05523|0.04974|0.0459|0.04974||||||||||||||||-0.06366|-0.04525|-0.05293|-0.04719|-0.05148|-0.05309|-0.05159|-0.03861|-0.03486||||||||247|178|172|154|184|213|236|240|103|||||||||||||||||||||||||
2023-02-16 01:16:19|SB.D.DAL.CASH.IP|2234|2023-02-14 22:22:40|2023-02-14 23:59:40|3889|1290.7|2.39332|2023-02-15|0.02539|20|2.100505|9|-0.67253|11|2023-02-15|80.02561|||||||||1.95313|100|60.55155|61.21824|66.71954|1.71632|0.37405|0.53804|0.02541|0.0254|0.02552|0.02539|77.93797|100||1606|||||||||46|0|87|129|189|2410|1449|1333|917|1100|1346|4423|1359|2|||||||||||2.10051|||0.18985|0.04117|0.04652|0.03378|0.02777|0.02702|0.0256|0.02553|0.02907||||-0.56381|||||||||-0.2079||-0.44889|-0.07713|-0.11559|-0.04149|-0.03031|-0.02662|-0.03298|-0.02559|-0.02553|-0.02961|-0.26287|||5|2|4|5|18|18|179|287|195|204|131|120|150|9|1||||||||||0|||||||||||||||
2023-02-16 01:16:21|ED.D.DBK.CASH.IP|2398|2023-02-15 08:00:20|2023-02-15 16:29:50|1141.4|1314.4|12.69868|2023-02-15|7.97434|8|0.139519|8|-0.191571|8|2023-02-15|||||||||7.97434|15.26677|16.83219|17.34475|27.73855|17.16915|17.4829|16.40173|18.21081||||||||||||||||1526|1303|2523|1276|1010|1122|1370|2009|1445||||||||||||||||0.03737|0.02324|0.02132|0.0221|0.02173|0.02487|0.02591|0.0208|0.02015||||||||||||||||-0.03625|-0.02409|-0.0222|-0.02109|-0.02113|-0.02382|-0.02087|-0.0229|-0.02278||||||||290|210|238|179|184|210|189|232|110|||||||||||||||||||||||||
2023-02-16 01:16:22|ED.D.LHAG.CASH.IP|2332|2023-02-15 08:00:10|2023-02-15 16:29:50|965|862|12.68187|2023-02-15|4.3467|10|0.430808|9|-0.301643|9|2023-02-15|||||||||19.19199|10.53907|4.3467|15.1399|14.47216|20.69972|14.80164|19.69066|23.26118||||||||||||||||808|1649|1717|622|681|505|641|910|524||||||||||||||||0.02498|0.04605|0.04263|0.02578|0.02059|0.02053|0.01705|0.02178|0.01519||||||||||||||||-0.026|-0.05675|-0.03597|-0.01954|-0.0187|-0.02091|-0.02135|-0.02074|-0.0188||||||||282|305|279|245|187|179|176|239|99|||||||||||||||||||||||||
2023-02-16 01:16:23|SB.D.D.CASH.IP|2178|2023-02-15 14:30:00|2023-02-15 20:59:50|5822|1155|5.52995|2023-02-15|4.14784|19|0.138074|16|-0.172414|14|2023-02-15|||||||||||||||5.30622|7.10508|6.88063|9.32131|7.67734|4.14784|7.06566||||||||||||||||||1691|1024|809|1469|1530|1821|1183||||||||||||||||||0.03337|0.02433|0.0235|0.02086|0.02085|0.02358|0.01995||||||||||||||||||-0.03343|-0.02726|-0.02099|-0.02142|-0.01941|-0.02005|-0.02039||||171|339|277|258|222|218|256|||||||||||||||||||||||||
2023-02-16 01:16:24|EJ.D.DUFNSW.CASH.IP|880|2023-02-15 08:01:00|2023-02-15 16:19:50|4060|115|19.69556|2023-02-15|10.49147|16|0.275|8|-0.098377|15|2023-02-15|||||||||37.59194|36.82121|27.14461|34.04653|30.48756|34.82796|26.01913|29.1047|10.49147||||||||||||||||132|75|81|132|129|169|138|202|119||||||||||||||||0.0745|0.02465|0.0302|0.02475|0.03093|0.03104|0.03101|0.03695|0.04218||||||||||||||||-0.0372|-0.03693|-0.03527|-0.03092|-0.0381|-0.03193|-0.02971|-0.03807|-0.04483||||||||80|68|48|50|46|69|77|86|48|||||||||||||||||||||||||
2023-02-16 01:16:25|SB.D.EQR.CASH.IP|1994|2023-02-15 14:30:00|2023-02-15 20:59:50|6657|278.9|15.52684|2023-02-15|15.87906|14|0.136882|14|-0.165215|20|2023-02-15|||||||||||||||15.87906|16.59634|17.51478|17.10973|20.76733|23.09788|20.19251||||||||||||||||||368|261|236|311|381|303|381||||||||||||||||||0.03783|0.02408|0.02256|0.02299|0.02273|0.01779|0.02058||||||||||||||||||-0.03646|-0.02741|-0.02272|-0.02319|-0.02318|-0.01917|-0.0216||||152|296|286|281|188|208|253|||||||||||||||||||||||||
2023-02-16 01:16:27|UB.D.EXPE.CASH.IP|2177|2023-02-15 14:30:00|2023-02-15 20:59:50|11592|748.3|15.21251|2023-02-15|10.35169|20|0.351931|14|-0.344353|14|2023-02-15|||||||||||||||12.57755|15.89044|26.57199|20.91424|30.60283|21.18407|10.35169||||||||||||||||||1699|1357|700|649|529|928|616||||||||||||||||||0.08045|0.05143|0.0329|0.03438|0.02744|0.02245|0.02347||||||||||||||||||-0.09567|-0.05337|-0.03668|-0.02988|-0.02933|-0.024|-0.02818||||145|285|215|259|252|246|262|||||||||||||||||||||||||
2023-02-16 01:16:28|SC.D.FRT.CASH.IP|1391|2023-02-15 14:30:00|2023-02-15 20:59:50|10977|100.8|32.48149|2023-02-15|10.88049|14|0.202243|14|-0.238335|14|2023-02-15|||||||||||||||10.88049|51.77017|49.48641|47.48716|51.46016|47.39701|34.5415||||||||||||||||||122|92|69|98|74|195|169||||||||||||||||||0.04233|0.02596|0.01976|0.02314|0.01668|0.01979|0.02179||||||||||||||||||-0.06821|-0.02784|-0.02248|-0.03561|-0.01414|-0.01826|-0.02367||||114|176|180|156|140|114|171|||||||||||||||||||||||||
2023-02-16 01:16:30|SC.D.F.CASH.IP|4304|2023-02-14 22:14:20|2023-02-14 23:59:30|1273|11740.5|3.19611|2023-02-15|0.07774|19|12.173913|9|-0.46875|14|2023-02-15|25.05803|||||||||76.99461|100|100|52.06195|37.02844|5.77565|2.61923|3.10638|0.0787|0.07792|0.07774|3.10562|66.69891|54.29948|31.6487|1232|||||||||85|5|0|585|2944|43797|58361|62720|52504|66404|90035|107830|935|1773|1098||||||||||3.16007|0.07806||0.07728|0.12983|0.10974|0.08758|0.0883|0.07864|0.07787|0.10004|0.07752||0.15611|0.11691||||||||||-0.30912|||-0.07716|-0.12223|-0.10554|-0.08536|-0.07831|-0.07856|-0.07794|-0.0777|-0.07776|-0.4644|-0.10928|-0.10394|4|13|6|1|25|65|123|118|66|64|49|37|33|12|59|38|||||||||||||||||||||||||
2023-02-16 01:16:31|SC.D.GMUS.CASH.IP|2710|2023-02-14 22:14:20|2023-02-14 23:55:00|4289|3046.7|5.33218|2023-02-15|0.02328|15|2.939735|9|-0.861667|22|2023-02-15|50.10366|||||||||77.50031|96.0382|93.76481|92.90132|71.46585|5.79751|0.02328|0.45438|1.84114|1.14637|0.58487|0.02334|35.78907|80.19732|50.14003|73|||||||||9|0|11|11|166|5681|3921|3359|3883|3768|4911|9158|1672|227|30||||||||||0.66835|0.2934|0.10117|0.09501|0.22127|0.05619|0.03537|0.02986|0.0306|0.02774|0.02734|0.02972|0.18721|||||||||||||-0.23039|-0.42694||-0.166|-0.05629|-0.03321|-0.02974|-0.03146|-0.02627|-0.02522|-0.02723||-0.86167|-0.05832|8|22|50|16|14|21|191|314|232|220|178|178|194|14|5|4|||||||||||||||||||||||||
2023-02-16 01:16:32|UB.D.GILD.CASH.IP|2434|2023-02-14 22:35:00|2023-02-14 23:41:30|8420|1213.8|11.87118|2023-02-15|0.05879|21|0.615166|21|-0.17616|11|2023-02-15|100|||||||||52.84526|73.61058|56.29788|50.22756|25.4624|3.61903|6.07442|11.99888|12.74328|10.87123|10.27035|3.87549|0.05879||100|16|||||||||0|1|14|11|124|1873|1030|672|1010|681|1147|3165|381011||24||||||||||0.04318|0.02881|0.09147||0.03127|0.0367|0.02235|0.01963|0.0174|0.01486|0.01621|0.01643|0.61517||||||||||||-0.02346|-0.01303|-0.11082|-0.05862|-0.06447|-0.04006|-0.02088|-0.01529|-0.0215|-0.01573|-0.01563|-0.01485||||1|95|83|66|10|24|169|281|217|220|175|195|233|2|1|||||||||||||||||||||||||
2023-02-16 01:16:34|SC.D.HLTUS.CASH.IP|2114|2023-02-15 14:30:00|2023-02-15 20:59:50|15265|325.2|13.61451|2023-02-15|6.145|20|0.626667|14|-0.223994|14|2023-02-15|||||||||||||||17.51877|21.35063|17.25285|18.92622|22.46655|14.5462|6.145||||||||||||||||||602|591|281|226|250|271|431||||||||||||||||||0.062|0.03221|0.02037|0.01777|0.0174|0.01345|0.01372||||||||||||||||||-0.03189|-0.02958|-0.01653|-0.01755|-0.0148|-0.01274|-0.01468||||144|263|244|270|254|248|327|||||||||||||||||||||||||
2023-02-16 01:16:35|SD.D.JKSUS.CASH.IP|1225|2023-02-15 14:30:00|2023-02-15 20:59:50|5365|234.3|32.24831|2023-02-15|17.40024|14|0.83837|14|-0.687416|14|2023-02-15|||||||||||||||17.40024|36.41353|53.09417|54.10562|42.22004|58.13948|37.33533||||||||||||||||||368|301|504|113|163|249|236||||||||||||||||||0.13839|0.07915|0.0456|0.04949|0.07495|0.05366|0.10663||||||||||||||||||-0.08085|-0.06871|-0.04412|-0.05997|-0.03587|-0.05457|-0.08309||||101|158|170|113|107|112|156|||||||||||||||||||||||||
2023-02-16 01:16:36|SD.D.JMIAUS.CASH.IP|1557|2023-02-15 14:30:00|2023-02-15 20:59:50|416|2405.4|0.64876|2023-02-15|0.24032|19|0.8|14|-0.529101|14|2023-02-15|||||||||||||||1.44387|4.64302|3.81435|0.24218|0.24521|0.24032|1.50625||||||||||||||||||5399|3068|5058|10278|6796|15385|2336||||||||||||||||||0.37986|0.31696|0.2536|0.33127|0.36885|0.27565|0.26154||||||||||||||||||-0.32319|-0.25769|-0.2519|-0.24836|-0.2445|-0.2695|-0.25749||||86|91|56|39|32|40|148|||||||||||||||||||||||||
2023-02-16 01:16:37|EG.D.KPN.CASH.IP|1202|2023-02-15 08:00:30|2023-02-15 16:29:40|317.1|1066.6|26.39261|2023-02-15|13.39012|16|0.126502|8|-0.063211|8|2023-02-15|||||||||32.14461|36.77849|37.65035|51.53362|58.04144|39.10663|31.42255|19.74676|13.39012||||||||||||||||1332|1293|1081|685|643|1337|1047|1792|614||||||||||||||||0.04523|0.03434|0.03159|0.03151|0.03156|0.03892|0.03863|0.03157|0.03155||||||||||||||||-0.03604|-0.03288|-0.03158|-0.03152|-0.03153|-0.03614|-0.03163|-0.03155|||||||||190|117|101|99|81|87|86|71|15|||||||||||||||||||||||||
2023-02-16 01:16:38|SD.D.LMT.CASH.IP|1627|2023-02-15 14:30:00|2023-02-15 20:59:50|48022|231.8|23.02154|2023-02-15|16.14307|14|0.219079|14|-0.188262|14|2023-02-15|||||||||||||||16.14307|30.58705|38.40545|36.53332|40.9983|35.59833|21.87911||||||||||||||||||562|236|178|289|162|260|296||||||||||||||||||0.02853|0.02016|0.01653|0.01522|0.01166|0.01203|0.01091||||||||||||||||||-0.03208|-0.02812|-0.01718|-0.02318|-0.01587|-0.01556|-0.01532||||131|226|159|137|166|149|238|||||||||||||||||||||||||
2023-02-16 01:16:40|EC.D.MCA.CASH.IP|2774|2023-02-15 08:00:10|2023-02-15 16:29:50|82240|15.4|4.8092|2023-02-15|1.73998|8|0.136105|8|-0.197677|8|2023-02-15|||||||||1.73998|7.63285|6.80961|4.39851|9.02916|3.55308|5.98959|3.89741|6.88892||||||||||||||||23|16|16|10|15|19|16|15|12||||||||||||||||0.03427|0.02192|0.01945|0.01901|0.01853|0.02446|0.02256|0.02023|0.01764||||||||||||||||-0.03298|-0.02184|-0.02217|-0.01428|-0.01916|-0.02822|-0.02138|-0.02084|-0.0176||||||||350|302|309|228|244|311|318|309|131|||||||||||||||||||||||||
2023-02-16 01:16:41|UC.D.MRNAUS.CASH.IP|2168|2023-02-14 22:36:30|2023-02-14 23:58:50|17500|438.5|15.4657|2023-02-15|6.41289|14|0.475142|12|-1.270994|21|2023-02-15|71.59736|||||||||76.44326|92.93337|92.38311|75.19464|55.66722|6.41289|11.52182|23.55795|25.52313|23.31415|8.96316|10.49967|64.7403|75.04662||19|||||||||2|0|0|27|134|874|341|348|343|408|392|962|31|75||0.10345|||||||||0.05772|0.11761|0.0577|0.47514||0.06646|0.04089|0.02407|0.02651|0.01975|0.01945|0.02477|0.07269|||-0.07433|||||||||-0.08999|-0.09606|-0.0577|||-0.09223|-0.04648|-0.0295|-0.04214|-0.01814|-0.01962|-0.02126|-0.97226|-0.02825||7|63|28|26|4|9|145|219|183|161|159|213|258|14|4|||||||||||||||||||||||||
2023-02-16 01:16:42|EJ.D.NESN.CASH.IP|1878|2023-02-15 08:01:00|2023-02-15 16:19:50|11066|290.6|9.9178|2023-02-15|2.55519|16|0.108362|8|-0.072228|14|2023-02-15|||||||||19.34809|26.19147|15.8449|19.10715|16.36176|16.96674|9.95184|6.30799|2.55519||||||||||||||||243|236|378|311|202|385|353|502|308||||||||||||||||0.02733|0.02259|0.01973|0.02005|0.01803|0.02029|0.02194|0.02058|0.04424||||||||||||||||-0.02474|-0.02032|-0.01921|-0.0191|-0.01923|-0.02005|-0.02303|-0.02075|-0.03809||||||||207|149|139|110|104|118|151|159|80|||||||||||||||||||||||||
2023-02-16 01:16:44|SE.D.NIOUS.CASH.IP|4468|2023-02-14 22:26:10|2023-02-14 23:59:40|1055|6352.8|3.12315|2023-02-15|0.09612|20|0.398804|14|-0.391773|14|2023-02-15|33.40897|||||||||47.64203|40.08955|50.07111|35.79043|27.8716|1.6587|0.69069|1.44662|1.65498|2.42017|0.09631|0.09612|33.46084|75.02377|44.49721|2543|||||||||1762|1287|3078|3202|2349|38629|25370|21139|15793|25693|22649|44875|4290|787|2367||||||||||0.11604|0.0995|0.0996|0.09921||0.18103|0.12897|0.14495|0.09721|0.09678|0.09636|0.09606|0.11143|0.09519|0.09488|-0.09728|||||||||-0.11477|-0.09934|-0.09944|-0.09908|-0.09929|-0.14064|-0.11573|-0.0965|-0.14563|-0.09687|-0.09634|-0.09606|-0.15275|||9|61|30|14|56|36|193|168|74|64|43|50|37|33|24|18|||||||||||||||||||||||||
2023-02-16 01:16:45|EJ.D.NOV.CASH.IP|2062|2023-02-15 08:01:00|2023-02-15 16:19:50|8069|284.8|3.93859|2023-02-15|1.61674|15|0.18592|8|-0.099169|8|2023-02-15|||||||||5.99386|4.95807|2.86969|6.21338|11.12302|7.59841|4.75386|1.61674|3.10781||||||||||||||||338|264|321|259|221|259|436|448|198||||||||||||||||0.02282|0.01665|0.01619|0.01378|0.01401|0.01547|0.01856|0.01469|0.0124||||||||||||||||-0.02018|-0.01691|-0.01507|-0.01571|-0.01352|-0.01523|-0.02038|-0.0136|-0.0124||||||||251|182|175|129|153|145|232|187|65|||||||||||||||||||||||||
2023-02-16 01:16:46|KA.D.OCDO.CASH.IP|1346|2023-02-15 08:00:20|2023-02-15 16:29:50||261.7|19.97977|2023-02-15|21.75809|14|0.389864|13|-0.487329|8|2023-02-15|||||||||27.231|28.49211|30.96645|43.30777|29.30602|30.40899|21.75809|24.76589|24.42986||||||||||||||||282|191|148|114|181|291|326|315|238||||||||||||||||0.06953|0.06405|0.05022|0.04032|0.04578|0.06131|0.0594|0.06062|0.06584||||||||||||||||-0.11844|-0.05445|-0.04989|-0.05325|-0.05337|-0.0547|-0.06078|-0.05113|-0.05808||||||||96|74|81|74|89|155|157|154|78|||||||||||||||||||||||||
2023-02-16 01:16:47|UC.D.ORLY.CASH.IP|1685|2023-02-15 14:30:00|2023-02-15 20:59:50|86109|127.6|27.41436|2023-02-15|14.16599|14|1.27375|14|-0.196363|14|2023-02-15|||||||||||||||14.16599|34.69424|44.9629|42.26719|48.40549|34.1608|27.71889||||||||||||||||||207|160|139|146|96|193|123||||||||||||||||||0.04767|0.02065|0.01128|0.01636|0.0171|0.01157|0.0137||||||||||||||||||-0.06037|-0.03601|-0.02467|-0.03222|-0.02156|-0.03349|-0.02457||||122|237|187|180|153|170|253|||||||||||||||||||||||||
2023-02-16 01:16:49|SE.D.PLTRUS.CASH.IP|5449|2023-02-14 22:26:10|2023-02-14 23:59:40|1010|22166.7|4.99067|2023-02-15|0.09829|19|1.084813|22|-0.762527|14|2023-02-15|19.32899|||||||||40.12497|46.92045|45.87136|33.45921|12.10887|7.86921|0.82748|0.55186|0.72128|0.09922|0.09829|0.0994|57.95467|36.61007|41.45977|3372|||||||||746|915|620|1848|5866|95004|67588|80488|50734|47522|76245|90310|2327|4546|1570|0.10893|||||||||0.17566|0.11038|0.12632|0.11942|0.17386|0.23524|0.15531|0.12292|0.13822|0.11688|0.11972|0.11197|0.09908|0.23864|0.13251|-0.10854|||||||||-0.14946|-0.1607|-0.15453|-0.15046|-0.14889|-0.21434|-0.14161|-0.13785|-0.15534|-0.10727|-0.13897|-0.09916|-0.16492|-0.14782|-0.0993|52|65|62|59|81|117|258|276|221|161|108|137|94|38|85|58|||||||||||||||||||||||||
2023-02-16 01:16:50|UC.D.PYPLVUS.CASH.IP|3918|2023-02-14 22:26:50|2023-02-14 23:58:30|7794|1986|9.73628|2023-02-15|0.85817|15|0.531432|14|-0.520021|9|2023-02-15|69.57763|||||||||28.80347|66.02064|32.57377|51.02914|50.1253|7.73531|0.85817|2.33079|1.73282|4.09102|0.9767|1.58634|56.33674|70.07328|84.6312|276|||||||||32|21|17|150|381|5090|2884|1858|1222|1543|2642|6329|57905|383|267||||||||||0.05743|0.06309|0.03571|0.05354|0.06622|0.0816|0.03971|0.02652|0.02428|0.02074|0.02211|0.02333|0.20579|0.11568|0.18002|-0.06498|||||||||-0.05463|-0.04669|-0.02736|-0.04758|-0.104|-0.06573|-0.0386|-0.02767|-0.02666|-0.02295|-0.02308|-0.02659|-0.1541|-0.01285|-0.08983|23|175|135|142|53|54|235|359|346|350|319|312|318|16|10|13|||||||||||||||||||||||||
2023-02-16 01:16:51|UC.D.PTONUS.CASH.IP|2152|2023-02-14 22:25:50|2023-02-14 23:59:40|1425|1989.9|4.6273|2023-02-15|0.1402|22|1.132075|11|-2.301411|9|2023-02-15|0.44444|||||||||82.65223|51.17021|50.99061|65.40529|39.52335|2.87495|1.37572|4.82655|3.49543|3.74405|3.85395|9.85154|25.34733|0.1402|33.56694|2806|||||||||88|141|352|137|379|3652|2721|2564|1679|1658|3020|4122|278|110|715||||||||||0.07559||0.64017|0.07474||0.15569|0.11394|0.10039|0.08168|0.07759|0.07038|0.07565|||0.41987||||||||||-1.26298|-0.27284|-0.74606|-0.44383|-0.27718|-0.15105|-0.1166|-0.08819|-0.08982|-0.08415|-0.08485|-0.07446|-1.25875|||1|11|4|10|20|18|181|306|189|175|136|132|143|12|2|3|||||||||||||||||||||||||
2023-02-16 01:16:53|KA.D.RIO.CASH.IP|2585|2023-02-15 08:00:00|2023-02-15 16:29:50|6047|164.7|11.01125|2023-02-15|4.68596|15|0.217173|8|-0.316508|8|2023-02-15|||||||||5.15116|16.13728|20.95511|27.61064|18.53974|15.1294|8.33105|4.68596|15.73973||||||||||||||||297|110|110|67|104|161|299|213|119||||||||||||||||0.03402|0.02273|0.01968|0.01763|0.01834|0.02586|0.02754|0.02622|0.01963||||||||||||||||-0.0363|-0.0276|-0.02262|-0.02004|-0.02014|-0.02569|-0.02948|-0.026|-0.02009||||||||333|267|172|203|189|245|277|322|140|||||||||||||||||||||||||
2023-02-16 01:16:54|EJ.D.ROG.CASH.IP|2206|2023-02-15 08:01:00|2023-02-15 16:19:40||93.6|6.76651|2023-02-15|1.51069|15|0.198091|8|-0.107953|13|2023-02-15|||||||||18.80344|14.44655|15.2073|8.515|9.63307|10.11008|6.8366|1.51069|6.29164||||||||||||||||99|88|76|95|102|168|120|156|180||||||||||||||||0.0308|0.01984|0.02179|0.0243|0.02004|0.0216|0.02281|0.02376|0.02521||||||||||||||||-0.02321|-0.02396|-0.02274|-0.02377|-0.02003|-0.03213|-0.02101|-0.02037|-0.01801||||||||229|201|158|153|156|109|132|134|48|||||||||||||||||||||||||
2023-02-16 01:16:55|KA.D.RR.CASH.IP|2205|2023-02-15 08:00:10|2023-02-15 16:29:50|111.93|7575|10.68361|2023-02-15|11.49372|13|0.164684|8|-0.199891|8|2023-02-15|||||||||19.15753|20.66011|24.6971|21.08801|20.03454|11.49372|18.37295|14.39444|15.62615||||||||||||||||7681|6925|20797|2405|3138|4854|2952|6105|7083||||||||||||||||0.0388|0.04261|0.02668|0.02352|0.02133|0.02997|0.03125|0.03229|0.03188||||||||||||||||-0.03562|-0.03285|-0.03833|-0.03228|-0.02537|-0.04697|-0.02862|-0.03718|-0.02915||||||||199|131|146|95|95|131|180|195|122|||||||||||||||||||||||||
2023-02-16 01:16:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:16:58|ED.D.SAPG.CASH.IP|2300|2023-02-15 08:00:10|2023-02-15 16:29:50|11092|242.7|10.84601|2023-02-15|5.66394|8|0.10923|8|-0.108913|13|2023-02-15|||||||||5.66394|13.81821|21.01608|28.58846|29.07044|14.70287|8.42489|7.06651|11.24093||||||||||||||||332|199|161|209|384|193|393|320|360||||||||||||||||0.02642|0.02403|0.0212|0.021|0.02123|0.02503|0.02579|0.02368|0.02118||||||||||||||||-0.02677|-0.0215|-0.02003|-0.0181|-0.02161|-0.02377|-0.02332|-0.02169|-0.02234||||||||302|232|181|119|148|218|250|284|107|||||||||||||||||||||||||
2023-02-16 01:16:59|SG.D.SAP.CASH.IP|1885|2023-02-15 14:30:00|2023-02-15 20:59:50|11921|32|18.76515|2023-02-15|4.38762|15|0.126947|17|-0.134476|18|2023-02-15|||||||||||||||12.42466|4.38762|19.89759|26.08293|32.11896|27.56611|34.23154||||||||||||||||||35|12|30|25|43|67|44||||||||||||||||||0.02719|0.02197|0.01802|0.01976|0.02115|0.02083|0.01615||||||||||||||||||-0.0274|-0.02011|-0.01965|-0.02347|-0.02505|-0.02105|-0.01423||||170|346|282|238|187|218|231|||||||||||||||||||||||||
2023-02-16 01:17:00|ED.D.SIEGn.CASH.IP|2685|2023-02-15 08:00:20|2023-02-15 16:29:50|14856|354.1|7.54257|2023-02-15|3.01484|8|0.124361|8|-0.110513|8|2023-02-15|||||||||3.01484|6.25044|7.1362|13.47208|10.06063|10.28698|10.38689|8.42729|10.98078||||||||||||||||287|119|273|116|770|397|592|562|334||||||||||||||||0.02759|0.02346|0.021|0.01841|0.02414|0.02214|0.02292|0.02216|0.01876||||||||||||||||-0.02734|-0.01725|-0.01816|-0.01601|-0.02134|-0.02142|-0.01983|-0.02387|-0.01784||||||||335|273|253|223|249|263|299|333|146|||||||||||||||||||||||||
2023-02-16 01:17:02|EC.D.GLEFP.CASH.IP|2439|2023-02-15 08:00:00|2023-02-15 16:29:50|2671.5|208.8|13.22066|2023-02-15|8.78335|8|0.113766|10|-0.113809|8|2023-02-15|||||||||8.78335|18.16858|15.91496|16.13456|34.51888|20.02055|13.35401|14.86643|11.93168||||||||||||||||247|179|207|217|135|215|375|308|265||||||||||||||||0.03106|0.02367|0.02544|0.02348|0.02244|0.02327|0.02451|0.0232|0.02491||||||||||||||||-0.03593|-0.02233|-0.02624|-0.02504|-0.0216|-0.02456|-0.02617|-0.02307|-0.02179||||||||320|248|258|211|171|205|225|229|84|||||||||||||||||||||||||
2023-02-16 01:17:04|UD.D.TSLA.CASH.IP|6616|2023-02-14 22:26:20|2023-02-14 23:59:50|21095|12356.8|7.69976|2023-02-15|0.0118|19|0.55347|15|-0.487897|14|2023-02-15|15.19724|||||||||11.32179|30.84687|23.40673|2.9901|5.07621|0.87738|0.02025|0.01673|0.01515|0.01278|0.0118|0.01256|11.71365|31.4859|24.91308|1712|||||||||1852|765|922|5572|4578|39204|35318|26385|17749|11960|17811|24114|8654|1370|1264|0.01566|||||||||0.04082|0.02146|0.03224|0.03239|0.02261|0.08648|0.07622|0.04487|0.04337|0.03029|0.03343|0.03524|0.02187|0.01789|0.01985|-0.0186|||||||||-0.03131|-0.02278|-0.03271|-0.02662|-0.02857|-0.07616|-0.07533|-0.04861|-0.04212|-0.02736|-0.03473|-0.03428|-0.02138|-0.02103|-0.02418|290|293|198|244|338|337|355|360|360|360|360|360|360|291|178|221|||||||||||||||||||||||||
2023-02-16 01:17:05|EC.D.FP.CASH.IP|2544|2023-02-15 08:00:00|2023-02-15 16:29:50||179.7|5.95126|2023-02-15|3.72155|15|0.116842|8|-0.133289|8|2023-02-15|||||||||6.31519|10.13544|10.92538|6.12806|7.23868|9.64679|4.10784|3.72155|8.35761||||||||||||||||239|155|114|136|157|208|317|225|189||||||||||||||||0.0314|0.02184|0.02009|0.01791|0.02164|0.02276|0.02617|0.02166|0.01998||||||||||||||||-0.03164|-0.02108|-0.01926|-0.01871|-0.01787|-0.02337|-0.0334|-0.02207|-0.02056||||||||318|257|220|180|180|270|269|270|120|||||||||||||||||||||||||
2023-02-16 01:17:06|SH.D.UBERUS.CASH.IP|3319|2023-02-14 22:26:20|2023-02-14 23:59:40|3603|7037.8|4.18401|2023-02-15|0.02777|19|1.361135|9|-0.442233|21|2023-02-15|50.1113|||||||||25.65|40.17116|50.21476|50.12181|61.17848|4.97143|0.3251|0.02807|0.73207|0.02783|0.02777|0.92827|40.09029|90.03608|70.41763|289|||||||||175|293|484|618|629|15350|12689|6191|8457|7508|12628|21009|1436|88|233||||||||||1.36114|0.22352|0.09999|0.17543|0.09508|0.0994|0.05924|0.04027|0.03961|0.03445|0.03462|0.03546|0.05834|0.16644|0.1221||||||||||-0.28469|-0.19011|-0.12371|-0.07472|-0.05273|-0.08768|-0.05369|-0.04373|-0.04236|-0.03833|-0.02999|-0.0338|-0.1184|-0.08317|-0.06472|10|4|10|12|22|36|203|337|299|284|236|175|222|45|10|27||||||||||0|||||||||||||||
2023-02-16 01:17:08|EG.D.ULNA.CASH.IP|2311|2023-02-15 08:00:20|2023-02-15 16:29:50|6033|37.7|15.61298|2023-02-15|6.05434|16|0.214983|8|-0.215267|8|2023-02-15|||||||||15.45283|17.33267|16.46766|17.11178|24.27305|26.6963|14.82068|18.34597|6.05434||||||||||||||||33|35|39|30|46|56|42|42|51||||||||||||||||0.0442|0.028|0.02676|0.02747|0.0226|0.0302|0.02749|0.02526|0.0267||||||||||||||||-0.0497|-0.02383|-0.03496|-0.02692|-0.02099|-0.02709|-0.03005|-0.02915|-0.02909||||||||260|214|213|205|198|255|257|273|150|||||||||||||||||||||||||
2023-02-16 01:17:09|KA.D.ULVR.CASH.IP|2515|2023-02-15 08:00:20|2023-02-15 16:29:50|4259|183.8|11.26806|2023-02-15|11.46182|12|0.117619|8|-0.117082|14|2023-02-15|||||||||15.06109|16.15178|15.58463|16.47376|11.46182|12.11284|13.35228|14.95926|17.44939||||||||||||||||228|127|113|241|266|175|219|309|154||||||||||||||||0.02049|0.01803|0.01534|0.01552|0.015|0.01611|0.01547|0.01544|0.01359||||||||||||||||-0.02062|-0.01979|-0.01608|-0.01623|-0.01565|-0.01611|-0.02114|-0.01571|-0.01261||||||||286|248|212|158|201|215|255|261|109|||||||||||||||||||||||||
2023-02-16 01:17:10|SH.D.UPS.CASH.IP|2194|2023-02-15 14:30:00|2023-02-15 20:59:50|18674|314|9.66013|2023-02-15|5.55226|20|0.221084|14|-0.312652|14|2023-02-15|||||||||||||||9.63255|12.17002|11.96692|13.50706|20.27672|8.66464|5.55226||||||||||||||||||803|456|236|232|242|441|279||||||||||||||||||0.03569|0.02356|0.01582|0.01464|0.01346|0.0138|0.01446||||||||||||||||||-0.04125|-0.02389|-0.01761|-0.023|-0.01505|-0.01579|-0.01724||||147|289|277|290|252|255|308|||||||||||||||||||||||||
2023-02-16 01:17:11|UD.D.VRMUS.CASH.IP|1071|2023-02-15 14:30:00|2023-02-15 20:59:50|121|3825.1|0.38173|2023-02-15|0.81919|19|1.785714|14|-0.877193|14|2023-02-15|||||||||||||||6.72045|0.87147|0.85257|0.8621|0.84045|0.81919|3.1831||||||||||||||||||13074|24517|24674|29320|27328|35497|1512||||||||||||||||||1.78571|||||0.81301|0.83257||||||||||||||||||-0.87719||||||-0.82391||||17|22|10|9|5|12|77|||||||||||||||||||||||||
2023-02-16 01:17:13|SB.D.DIS.CASH.IP|3489|2023-02-14 22:25:10|2023-02-14 23:58:00|10911|1594.6|5.83517|2023-02-15|0.02466|15|4.585366|9|-0.195877|13|2023-02-15|30.10635|||||||||56.44104|100|75.06413|68.48381|66.74213|4.02813|0.02466|0.86423|2.25854|3.86101|6.6199|3.19976|62.57053|55.58714|73.35962|331|||||||||26|1|225|88|232|3239|1939|2001|1481|1678|2033|4349|495|276|82|0.19553|||||||||1.33785|||0.02793|0.01867|0.04235|0.02676|0.02398|0.01965|0.0175|0.0148|0.01621|0.13438||0.00917||||||||||-0.04673|-0.02802|-0.08154|-0.04964|-0.07801|-0.04746|-0.02644|-0.01972|-0.02112|-0.0162|-0.01522|-0.01655|-0.05035|-0.05041|-0.02567|10|16|4|8|19|36|201|359|355|357|338|333|345|40|9|15|||||||||||||||||||||||||
2023-02-16 01:17:14|SH.D.WFC.CASH.IP|2450|2023-02-14 22:36:20|2023-02-14 23:58:10|4773|3678.9|2.95504|2023-02-15|0.02075|20|3.514788|9|-0.5625|14|2023-02-15|87.50258|||||||||50.60041||100|100|66.78786|3.77282|0.37898|2.37839|0.88653|5.76645|4.45006|0.02075|43.90424|66.70141|50.11494|101|||||||||0||0|85|297|4992|3517|3591|4579|3867|4660|12370|362|35|98||||||||||3.51479|||0.10352|0.04151|0.04349|0.02808|0.02722|0.02719|0.02437|0.0232|0.02372|0.02085|||||||||||||||-0.10331|-0.21754|-0.05202|-0.02636|-0.02296|-0.02837|-0.02379|-0.02307|-0.02385|-0.45862|-0.04168||8|2|3|5|12|188|279|212|231|174|158|177|16|3|2|||||||||||||||||||||||||
2023-02-16 01:17:15|UD.D.WYNN.CASH.IP|1954|2023-02-15 14:30:00|2023-02-15 20:59:50|10842|487.2|16.51957|2023-02-15|10.13911|20|0.20376|14|-0.266642|14|2023-02-15|||||||||||||||22.43414|29.22633|20.97853|28.92317|16.70384|16.34659|10.13911||||||||||||||||||1059|423|759|365|369|523|540||||||||||||||||||0.05059|0.02928|0.03294|0.02345|0.01699|0.01915|0.02056||||||||||||||||||-0.06787|-0.0289|-0.02994|-0.02442|-0.01782|-0.02394|-0.02051||||130|264|239|225|156|282|287|||||||||||||||||||||||||
2023-02-16 01:17:16|UD.D.ZMUS.CASH.IP|2489|2023-02-14 22:32:50|2023-02-14 23:58:40|7750|496.5|7.33444|2023-02-15|2.96163|15|0.924307|21|-0.683518|14|2023-02-15|80.23114|||||||||100||50.43602|85.7869|80.2666|6.74538|2.96163|6.32679|8.18754|10.01147|9.6801|3.42031|53.27158|50.02471|100|2|||||||||0||109|67|60|891|374|453|262|510|281|933|229|73|70|||||||||||||||0.07961|0.04834|0.03885|0.03105|0.03006|0.02381|0.02819|0.32355||||||||||||||-0.25106|-0.45117|-0.12428|-0.0975|-0.05011|-0.03567|-0.03872|-0.02846|-0.03021|-0.02651|-0.04459|||5|1|6|14|15|183|313|303|271|281|301|325|17|2|2|||||||||||||||||||||||||
2023-02-16 01:17:18|EJ.D.ZURZ.CASH.IP|1476|2023-02-15 08:01:00|2023-02-15 16:19:50|44070|35.6|21.3561|2023-02-15|27.13832|14|0.068666|8|-0.068603|8|2023-02-15|||||||||28.03146|46.10599|29.62099|40.27693|39.76112|30.02151|27.13832|28.47634|40.0376||||||||||||||||64|33|40|27|40|32|37|44|18||||||||||||||||0.03209|0.02658|0.02663|0.02283|0.02278|0.02844|0.02277|0.02272|0.0227||||||||||||||||-0.03125|-0.0228|-0.02696|-0.02282|-0.02282|-0.02394|-0.02277|-0.02538|-0.02268||||||||175|115|125|77|78|110|118|123|35|||||||||||||||||||||||||
2023-02-16 01:17:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:17:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:17:22|CS.D.BCHUSD.CFD.IP|9076|2023-02-14 22:26:40|2023-02-14 23:59:40|125.78|10.7|1.49363|2023-02-15|1.42387|23|0.445777|19|-0.25472|22|2023-02-15|1.51395|1.51726|1.51901|1.51557|1.51412|1.52018|1.52342|1.52587|1.5276|1.52242|1.51684|1.51081|1.49434|1.50247|1.50619|1.50643|1.50378|1.50413|1.50091|1.4722|1.44727|1.42517|1.4243|1.42387|9|8|8|11|9|7|8|10|7|6|6|9|15|10|15|15|11|8|8|15|20|15|8|13|0.01928|0.0193|0.01541|0.02743|0.02049|0.01843|0.01821|0.02019|0.01622|0.01677|0.01505|0.02346|0.02958|0.01897|0.01986|0.02548|0.01895|0.01598|0.01568|0.04826|0.03593|0.04107|0.02243|0.02144|-0.01909|-0.0197|-0.01831|-0.02563|-0.0187|-0.01647|-0.01764|-0.02274|-0.01681|-0.01471|-0.0151|-0.02147|-0.02897|-0.01973|-0.02289|-0.02557|-0.01946|-0.01514|-0.01579|-0.0321|-0.03349|-0.03843|-0.02279|-0.02091|349|338|327|344|343|338|336|350|328|272|293|337|355|317|356|355|351|310|328|356|360|352|344|358|||||||||||||||||||||||||
2023-02-16 01:17:23|IR.D.FLG.FWM2.IP|3363|2023-02-15 08:00:00|2023-02-15 17:59:50|10313|32.3|5.58449|2023-02-15|0.672|13|0.125713|8|-0.115886|8|2023-02-15|||||||||3.02442|2.21096|9.66622|10.93582|12.14815|0.672|3.29381|3.81475|8.47459|19.25664|||||||||||||||44|36|25|32|29|43|40|42|43|11|||||||||||||||0.01972|0.01184|0.01073|0.01121|0.0108|0.01567|0.01366|0.01247|0.01206|0.01031|||||||||||||||-0.01848|-0.01199|-0.0114|-0.0104|-0.01048|-0.01622|-0.01328|-0.01278|-0.01288|-0.01097|||||||334|275|249|220|231|312|337|317|296|234|||||||||||||||||||||||||
2023-02-16 01:17:24|IR.D.ULTRA100.FWM.IP|5145|2023-02-14 23:00:00|2023-02-14 23:58:30|13705.8|27.3|0.01972|2023-02-15|0.02871|10|0.113407|21|-0.180227|13|2023-02-15|0.02874|0.02873|0.02876|0.02873|0.02874|0.02872|0.02875|0.02877|0.02879|0.02873|0.02871|0.02873|0.02878|0.02881|0.02891|0.02897|0.02908|0.02916|0.02917|0.02917|0.02914|0.02909||0.02917|5|7|6|7|8|6|8|6|9|17|17|11|16|53|47|51|42|47|52|45|54|74||4|0.01359|0.01526|0.01352|0.01125|0.0109|0.01447|0.0111|0.01445|0.01481|0.01465|0.0143|0.01437|0.01301|0.02651|0.02263|0.02067|0.01828|0.01743|0.01922|0.01773|0.02009|0.02408||0.01354|-0.01464|-0.01436|-0.01543|-0.01125|-0.0115|-0.01696|-0.01228|-0.01391|-0.01614|-0.01408|-0.01367|-0.01483|-0.01556|-0.0262|-0.02517|-0.02123|-0.01875|-0.01835|-0.01917|-0.01625|-0.0169|-0.02378||-0.01234|79|76|70|41|24|50|57|159|195|123|101|93|134|314|319|289|199|176|153|118|125|245|103|||||||||||||||||||||||||
2023-02-16 01:17:25|IR.D.BOND100.FWM.IP|4525|2023-02-14 23:00:00|2023-02-14 23:59:10||38.9|0.01395|2023-02-15|0.03138|10|0.08601|13|-0.074073|13|2023-02-15|0.03143|0.03141|0.03143|0.03141|0.03142|0.03141|0.03143|0.03143|0.03145|0.03139|0.03138|0.0314|0.03144|0.03148|0.03154|0.03157|0.03165|0.03169|0.03168|0.0317|0.03168|0.03166||0.03171|26|8|17|14|12|8|19|24|25|37|23|28|45|102|89|71|77|107|102|116|75|77||26|0.01179|0.01773|0.02043|0.0216|0.02436|0.01571|0.01427|0.02236|0.01882|0.02091|0.02304|0.01763|0.02044|0.02634|0.02456|0.0238|0.02087|0.02308|0.02212|0.02276|0.01846|0.02028||0.0148|-0.01846|-0.01759|-0.01461|-0.01994|-0.02435|-0.02094|-0.02436|-0.01909|-0.01965|-0.01654|-0.01558|-0.01581|-0.01931|-0.0266|-0.02462|-0.02115|-0.02244|-0.02146|-0.02222|-0.02125|-0.01845|-0.0186||-0.01863|32|34|28|35|12|34|19|87|115|64|54|50|62|255|252|194|124|88|72|46|61|145|25|||||||||||||||||||||||||
2023-02-16 01:17:27|IR.D.10YEAR100.FWM.IP|6153|2023-02-14 23:00:00|2023-02-14 23:59:00|11206.6|130|0.00888|2023-02-15|0.03556|10|0.041975|13|-0.098074|13|2023-02-15|0.0356|0.03558|0.03559|0.03558|0.03559|0.03558|0.03559|0.03559|0.0356|0.03557|0.03556|0.03559|0.03562|0.03565|0.03565|0.03564|0.03569|0.03571|0.0357|0.03571|0.0357|0.03569||0.03572|194|129|174|324|147|301|165|216|139|370|169|210|382|520|380|417|400|330|266|404|265|252||120|0.00712|0.01379|0.01424|0.00712|0.01424|0.01334|0.00712|0.0276|0.01213|0.01052|0.01423||0.0118|0.01599|0.01391|0.01386|0.01372|0.01277|0.01307|0.01375|0.00714|0.01165||0.01429|-0.01224|-0.00712|-0.00712||||-0.00712|-0.01406|-0.01281|-0.01401|-0.01422|-0.01067|-0.01399|-0.01455|-0.01411|-0.01347|-0.01389|-0.01359|-0.00922|-0.01398|-0.01428|-0.01099||-0.01|31|30|20|19|9|7|22|51|73|44|24|31|41|231|215|137|76|70|70|46|40|109|27|||||||||||||||||||||||||
2023-02-16 01:17:28|IR.D.05YEAR100.FWM.IP|5746|2023-02-14 23:00:00|2023-02-14 23:59:20|10727.9|102|0.00816|2023-02-15|0.01859|10|0.032573|7|-0.087612|13|2023-02-15|0.01861|0.0186|0.01861|0.0186|0.0186|0.0186|0.01861|0.0186|0.01861|0.0186|0.01859|0.0186|0.01862|0.01863|0.01863|0.01862|0.01863|0.01864|0.01864|0.01864|0.01864|0.01864||0.01864|65|49|84|71|35|62|49|120|66|154|98|88|183|400|263|233|177|169|197|202|106|147||41|0.00724|0.00558|0.00508|0.00744|0.00558|0.00372|0.00326|0.00718|0.00572|0.00564|0.00558|0.00558|0.00605|0.00973|0.00822|0.00693|0.0068|0.00608|0.00639|0.00674|0.00513|0.0064||0.00435|-0.0062|-0.0062|-0.004||-0.00558|-0.00535|-0.00502|-0.00611|-0.0063|-0.0064|-0.00651|-0.00591|-0.00666|-0.01071|-0.0078|-0.00711|-0.00606|-0.00652|-0.00612|-0.00559|-0.00566|-0.00637||-0.00746|60|50|44|18|15|29|33|104|140|81|72|76|88|280|288|214|162|110|120|84|74|146|53|||||||||||||||||||||||||
2023-02-16 01:17:32|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:17:34|IR.D.FOAT.FWM1.IP|4902|2023-02-15 00:15:00|2023-02-15 19:59:50|12957|22.8|13.818|2023-02-15|2.09829|14|0.077107|13|-0.130789|13|2023-02-15|42.33634|52.1329|65.64012|76.48079|83.72807|64.599|42.44937|13.68883|3.02406|9.96974|10.3919|13.12976|8.71545|2.93776|2.09829|3.34175|8.9334|29.23713|41.85579|51.55972|||||2|2|1|1|1|1|2|10|29|33|27|32|29|53|38|43|31|6|3|1|||||0.01536|0.00768|0.00768|0.00768|0.00768|0.00767|0.00768|0.01291|0.01179|0.00954|0.00824|0.00782|0.00808|0.01238|0.0105|0.01009|0.00895|0.00813|0.00772|0.00817|||||-0.00921|-0.00768|-0.00768|-0.00767|-0.00767|-0.00767|-0.00858|-0.01115|-0.01094|-0.00915|-0.00905|-0.00996|-0.00865|-0.01341|-0.01084|-0.01013|-0.0086|-0.00837|-0.00792|-0.00797|||||26|71|64|85|43|48|66|293|335|302|309|252|265|345|340|333|281|202|153|130|||||||||||||||||||||||||
2023-02-16 01:17:36|IR.D.FBTP.FWM1.IP|3784|2023-02-15 07:01:00|2023-02-15 17:59:50|11390|28.9|6.32747|2023-02-15|2.69114|15|0.069602|8|-0.069735|11|2023-02-15||||||||10.56921|2.91788|4.55938|6.00291|7.36759|9.96979|2.95929|3.76837|2.69114|8.15856|25.55803||||||||||||||14|24|28|29|31|23|45|34|60|36|7||||||||||||||0.01456|0.01528|0.01145|0.01087|0.0092|0.01041|0.01465|0.0129|0.01243|0.01141|0.01032||||||||||||||-0.01218|-0.01481|-0.01064|-0.01107|-0.01264|-0.0114|-0.01528|-0.01332|-0.01252|-0.01219|-0.00949|||||||285|348|310|302|273|282|343|349|340|308|239|||||||||||||||||||||||||
2023-02-16 01:17:37|IR.D.FGBM.FWM1.IP|3685|2023-02-15 00:15:00|2023-02-15 20:59:50||106.7|3.81085|2023-02-15|0.02577|4|0.068776|7|-0.025813|13|2023-02-15|38.9056|23.35339|38.47741|5.90661|0.02577|37.51611|18.20369|2.43516|4.4204|7.58721|7.46216|10.02349|2.40655|2.16234|3.82937|3.38094|5.1269|9.48283|9.82737|20.02114|4.78689||||14|12|11|15|20|15|34|92|150|232|154|114|155|224|170|185|231|96|41|18|25||||0.0086|0.00859||||||0.01169|0.0091|0.00859|0.00859|0.0086|0.0086|0.00945|0.00861|0.00861|0.00861|0.00861|0.0086|0.0086|0.0086||||-0.00859|-0.00859|-0.00859||||-0.00859|-0.0095|-0.00888|-0.00859|-0.00859|-0.00859|-0.0086|-0.01025|-0.00861|-0.0086|-0.00861|-0.00861|-0.0086|-0.0086|-0.0086||||18|30|13|17|4|16|22|166|182|119|121|90|84|234|184|149|98|74|51|35|21|||||||||||||||||||||||||
2023-02-16 01:17:38|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:17:39|IR.D.FGBL.FWM1.IP|5331|2023-02-15 00:15:00|2023-02-15 20:59:50|13474|85.4|5.47387|2023-02-15|0.63835|13|0.103504|7|-0.051829|13|2023-02-15|26.20736|21.44641|27.92347|17.40977|25.01693|18.20039|16.68529|2.40329|1.24953|2.18819|5.59769|5.72308|7.27915|0.63835|1.51513|1.32109|7.27304|9.427|13.03377|37.08381|25.73103||||10|8|8|14|10|9|16|68|116|124|129|83|101|183|178|184|161|50|24|11|12||||0.00961|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.01269|0.01109|0.00933|0.0085|0.00773|0.00814|0.01183|0.00983|0.00885|0.0083|0.00823|0.00779|0.00742|0.00742||||-0.00862|-0.00739|-0.00739|-0.00738|-0.00739|-0.00738|-0.00739|-0.01133|-0.01042|-0.00871|-0.00892|-0.00884|-0.0082|-0.01262|-0.01027|-0.00912|-0.00877|-0.00742|-0.00742|-0.00742|-0.00742||||42|70|43|46|24|33|48|294|326|277|269|228|248|325|335|308|262|202|146|116|70|||||||||||||||||||||||||
2023-02-16 01:17:41|EN.D.LGO.FWM2.IP|5440|2023-02-14 22:33:10|2023-02-14 22:59:50|829.3|9.9|0.11578|2023-02-15|0.11739|2|0.204671|16|-0.19068|15|2023-02-15|||0.11739|0.11749|0.11761|0.11772|0.1178|0.11763|0.11739|0.11813|0.11784|0.11777|0.11836|0.11897|0.11905|0.12049|0.12054|0.12112|0.12032|0.12006|0.12021|0.12036|0.36164||||0|0|1|1|1|6|15|14|10|7|14|13|11|17|25|10|7|7|2|1|0||||0.01743|0.01697|0.01719|0.02043|0.01829|0.02718|0.0292|0.02725|0.02317|0.02519|0.02848|0.03336|0.03536|0.04354|0.04185|0.03653|0.02942|0.02608|0.01878|0.01886|0.06031||||-0.01722|-0.0202|-0.0146|-0.01909|-0.01563|-0.02156|-0.03276|-0.02661|-0.02275|-0.023|-0.02901|-0.03172|-0.03383|-0.03658|-0.03977|-0.03082|-0.02821|-0.02926|-0.0171|-0.02257|||150|122|113|145|185|242|334|336|289|296|309|352|351|354|356|358|343|292|219|126|4|||||||||||||||||||||||||
2023-02-16 01:17:42|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:17:43|SE.D.PANWUS.CASH.IP|2312|2023-02-15 14:30:00|2023-02-15 20:59:50|17723|1428.6|6.09596|2023-02-15|1.24428|14|0.35426|14|-0.481634|14|2023-02-15|||||||||||||||1.24428|2.96068|9.41515|6.56117|8.36596|10.82623|4.767||||||||||||||||||2861|1433|1050|1853|1413|1299|1238||||||||||||||||||0.06975|0.03228|0.0236|0.02387|0.02029|0.0192|0.01939||||||||||||||||||-0.06543|-0.03384|-0.02131|-0.02884|-0.02029|-0.01971|-0.02235||||175|344|320|322|324|315|338|||||||||||||||||||||||||
2023-02-16 01:17:44|UA.D.ABNBUS.CASH.IP|4826|2023-02-14 22:27:10|2023-02-14 23:59:50|13186|3371.9|10.09546|2023-02-15|0.3158|20|0.84674|14|-0.666764|16|2023-02-15|38.61084|||||||||51.84935|66.76672|78.15202|42.44407|29.56169|6.45657|0.62122|2.33175|2.63037|4.26056|2.36198|0.3158|80.02594|68.04293|77.29364|536|||||||||152|116|179|619|913|13751|7416|4368|3343|3914|3551|5154|237|235|124|0.02843|||||||||0.12667|0.07186|0.08342|0.06516|0.05224|0.11639|0.06256|0.05211|0.0441|0.0404|0.03675|0.0345|0.06566||0.13892|-0.03588|||||||||-0.07962|-0.07846|-0.07704|-0.07263|-0.07233|-0.12371|-0.07758|-0.05636|-0.05318|-0.04284|-0.04132|-0.03483|-0.04622|-0.07302|-0.14577|210|58|45|32|137|163|284|360|351|348|355|344|349|40|25|22|||||||||||||||||||||||||
2023-02-16 01:17:46|UA.D.BIDU.CASH.IP|2825|2023-02-14 22:26:50|2023-02-14 23:59:50|15219|758|20.39537|2023-02-15|4.56898|14|0.591754|14|-0.771725|14|2023-02-15|91.68121|||||||||83.63599|95.09578|93.06853|76.75771|57.24161|4.56898|6.73462|15.68693|21.73814|19.51726|22.0206|18.31415|25.15819|33.49375|70.04086|102|||||||||105|17|20|359|346|3403|1363|776|502|337|403|923|14506|37|237||||||||||0.03059|0.02005|0.00911|0.02628|0.04059|0.09101|0.04273|0.0295|0.02342|0.02158|0.01706|0.02233||||-0.03025|||||||||-0.10536|-0.10646|-0.04341|-0.06441|-0.02825|-0.10134|-0.05182|-0.02875|-0.02975|-0.02173|-0.01991|-0.02414|-0.03624||-0.06916|12|67|61|72|73|56|202|330|275|249|226|232|268|4|3|10|||||||||||||||||||||||||
2023-02-16 01:17:47|UC.D.NVDA.CASH.IP|5555|2023-02-14 22:27:00|2023-02-14 23:59:50|22760|3574.7|8.4636|2023-02-15|0.01197|20|0.404049|14|-0.299982|14|2023-02-15|59.20669|||||||||52.27135|32.37148|48.68144|28.99063|24.11962|5.56686|0.0249|0.02043|0.019|0.01645|0.01404|0.01197|39.47086|78.58117|51.45634|365|||||||||507|148|178|1176|1249|14629|9820|6920|3965|3323|4467|7089|22804|412|187|0.02409|||||||||0.05082|0.02421|0.03004|0.04616|0.04117|0.08473|0.05369|0.03804|0.03295|0.02337|0.02336|0.02631|0.03126||0.01978|-0.03294|||||||||-0.04313|-0.04498|-0.04157|-0.03434|-0.04437|-0.06838|-0.05491|-0.03786|-0.03416|-0.02303|-0.02313|-0.02875|-0.04324||-0.04397|98|136|62|72|197|208|308|360|360|360|360|359|360|71|14|35|||||||||||||||||||||||||
2023-02-16 01:17:48|EZ.D.ROBINGREY.Month2.IP|957|2023-02-14 22:32:40|2023-02-14 23:53:40|8.44|0|0|2023-02-15|0|0|1.075269|14|-0.348028|14|2023-02-15|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17682|0.12273|0.12185|0.11534|0.11487|0.1135|0.1223||0.67644|0.11223||||||||||||||-0.11876|-0.1508|-0.1303|-0.1253|-0.11498|-0.12676|-0.11334|-0.11308|-0.33822||-0.16848|8|1|3|15|16|145|153|118|114|73|104|103|19|11|30|||||||||||||||||||||||||
2023-02-16 01:17:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:17:51|UD.D.SPWR.CASH.IP|2158|2023-02-15 14:30:00|2023-02-15 20:59:50|1687|1709|1.24803|2023-02-15|0.64544|18|0.316656|14|-0.312695|14|2023-02-15|||||||||||||||0.69884|4.27665|1.07641|2.18639|0.64544|1.85472|2.10596||||||||||||||||||1981|2061|1893|1794|2125|4537|2229||||||||||||||||||0.10877|0.09569|0.07621|0.06667|0.07241|0.0892|0.06432||||||||||||||||||-0.1123|-0.09444|-0.07105|-0.07921|-0.07087|-0.06872|-0.06302||||165|285|197|188|171|167|150|||||||||||||||||||||||||
2023-02-16 01:17:52|SE.D.NETUS.CASH.IP|2328|2023-02-15 14:30:00|2023-02-15 20:59:50|7233|1988.1|4.02197|2023-02-15|1.92441|14|0.48558|14|-0.469083|17|2023-02-15|||||||||||||||1.92441|4.59548|5.44742|4.39563|3.38697|5.44696|2.91388||||||||||||||||||3888|2335|2791|1935|1269|1718|1200||||||||||||||||||0.10895|0.06746|0.05912|0.04845|0.03728|0.03799|0.04223||||||||||||||||||-0.12118|-0.07354|-0.05079|-0.04876|-0.04116|-0.04293|-0.04373||||174|356|353|346|330|333|349|||||||||||||||||||||||||
2023-02-16 01:17:53|UD.D.ZNGA.CASH.IP|1|2023-02-15 14:30:00|2023-02-15 14:30:00||90139229|0|2023-02-15|10000||0||0||2023-02-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:17:54|SI.D.ARKKUS.CASH.IP|2294|2023-02-15 14:30:00|2023-02-15 20:59:50|4321|2499.4|0.46423|2023-02-15|0.02614|15|0.487686|14|-0.330813|17|2023-02-15|||||||||||||||0.03439|0.02614|0.30673|0.58767|1.25869|0.32469|0.64472||||||||||||||||||6192|3355|2341|1198|1708|2331|2385||||||||||||||||||0.09719|0.06203|0.0445|0.04081|0.03268|0.03003|0.03584||||||||||||||||||-0.08758|-0.05789|-0.04355|-0.04072|-0.03199|-0.03269|-0.03159||||180|360|356|356|324|332|334|||||||||||||||||||||||||
2023-02-16 01:17:55|SI.D.ARKGUS.CASH.IP|2140|2023-02-15 14:30:00|2023-02-15 20:59:50|3349|132.6|8.64198|2023-02-15|0.05787|15|1.080914|14|-0.300752|17|2023-02-15|||||||||||||||0.08097|0.05787|7.04107|4.63213|24.93849|19.06435|12.23029||||||||||||||||||308|76|43|48|40|59|512||||||||||||||||||0.09631|0.05109|0.04325|0.0367|0.03406|0.03356|0.03294||||||||||||||||||-0.08334|-0.04936|-0.0393|-0.0425|-0.03249|-0.03452|-0.03362||||180|358|343|305|269|268|230|||||||||||||||||||||||||
2023-02-16 01:17:57|SI.D.ARKQUS.CASH.IP|1901|2023-02-15 14:30:00|2023-02-15 20:59:50|5140|6.3|10.49361|2023-02-15|6.14837|14|0.945864|14|-0.215644|17|2023-02-15|||||||||||||||6.14837|6.95327|16.74903|13.27338|34.07909|25.72521|9.99695||||||||||||||||||17|2|13|8|15|4|0||||||||||||||||||0.06098|0.03505|0.02444|0.02629|0.0218|0.02251|0.02382||||||||||||||||||-0.04563|-0.03928|-0.03118|-0.03585|-0.02345|-0.02313|-0.02379||||168|278|222|182|97|191|263|||||||||||||||||||||||||
2023-02-16 01:17:58|SI.D.ARKFUS.CASH.IP|2005|2023-02-15 14:30:00|2023-02-15 20:59:50|1957|35.2|13.50448|2023-02-15|2.77544|14|0.213789|15|-0.313972|17|2023-02-15|||||||||||||||2.77544|5.64144|21.76205|22.34858|24.51879|27.10774|11.32041||||||||||||||||||76|47|42|37|22|55|26||||||||||||||||||0.07702|0.07099|0.05558|0.06103|0.052|0.05151|0.0613||||||||||||||||||-0.08708|-0.06667|-0.05856|-0.06109|-0.05192|-0.05447|-0.05574||||155|308|263|229|225|196|286|||||||||||||||||||||||||
2023-02-16 01:17:59|SI.D.ARKWUS.CASH.IP|2318|2023-02-15 14:30:00|2023-02-15 20:59:50|5496|104.5|4.54375|2023-02-15|1.82483|15|0.424792|14|-0.336072|17|2023-02-15|||||||||||||||1.83721|1.82483|3.93441|3.72257|11.83582|2.95708|6.95009||||||||||||||||||128|38|17|16|4|261|268||||||||||||||||||0.07824|0.05709|0.04198|0.04052|0.03369|0.03173|0.04027||||||||||||||||||-0.08091|-0.05944|-0.04518|-0.03873|-0.03992|-0.03641|-0.03865||||180|354|340|332|315|313|335|||||||||||||||||||||||||
2023-02-16 01:18:00|SI.D.PRNTUS.CASH.IP|182|2023-02-15 14:30:00|2023-02-15 20:59:50|2414|26.8|38.7336|2023-02-15|2.25885|20|0.374065|19|-0.250731|15|2023-02-15|||||||||||||||70.61829|90.40132|57.41747|85.80972|100|100|2.25885||||||||||||||||||29|0|571|0|0|0|2||||||||||||||||||0.07048|0.09795|0.08382||0.08347|0.37406|0.04147||||||||||||||||||-0.08451|-0.12547|-0.04174|-0.06256|-0.06251||-0.04146||||27|31|7|7|10|2|61|||||||||||||||||||||||||
2023-02-16 01:18:01|SI.D.IZRLUS.CASH.IP|224|2023-02-15 14:30:00|2023-02-15 20:59:50|1896|1.8|22.7637|2023-02-15|1.31125|20|0.637281|20|-0.267237|14|2023-02-15|||||||||||||||53.362|45.0279|85.83613||75.17241|100|1.31125||||||||||||||||||0|0|0||50|0|0||||||||||||||||||0.1103|0.12883|||||0.08717||||||||||||||||||-0.12623|-0.10693||||-0.05269|-0.05275||||51|18|7|4|6|50|||||||||||||||||||||||||
2023-02-16 01:18:02|UA.D.CANUS.CASH.IP|995|2023-02-15 14:30:00|2023-02-15 20:59:50|309|2571|0.68159|2023-02-15|0.33074|19|0.689655|14|-1.37931|14|2023-02-15|||||||||||||||3.38478|0.34722|3.89652|6.2051|0.33958|0.33074|2.13221||||||||||||||||||6928|6175|8122|4819|12266|6359|2460||||||||||||||||||0.37964|0.43254|0.33841|||0.3317|0.32597||||||||||||||||||-0.62699|-0.34847|-0.33557|-0.3413||-0.32787|-0.32497||||66|54|28|17|12|19|99|||||||||||||||||||||||||
2023-02-16 01:18:04|UC.D.RIOTUS.CASH.IP|2233|2023-02-15 14:30:00|2023-02-15 20:59:50|663|6801.7|0.57792|2023-02-15|0.15559|18|1.485149|14|-0.500835|14|2023-02-15|||||||||||||||0.163|0.15867|3.61569|0.15605|0.15559|0.99494|2.17168||||||||||||||||||21771|7980|6880|4980|7162|10213|14950||||||||||||||||||0.28742|0.20271|0.16527|0.15616|0.16632|0.16405|0.15777||||||||||||||||||-0.26594|-0.19523|-0.15518|-0.17547|-0.15553|-0.17017|-0.16592||||157|260|202|136|102|118|156|||||||||||||||||||||||||
2023-02-16 01:18:05|KN.D.HIVECN.CASH.IP|968|2023-02-15 14:30:00|2023-02-15 20:59:50|467|300.3|27.79379|2023-02-15|19.58789|20|0.671141|14|-1.351351|14|2023-02-15|||||||||||||||21.33546|40.49899|46.80707|50.84213|61.84796|46.87416|19.58789||||||||||||||||||433|266|283|122|167|212|451||||||||||||||||||0.30304|0.2763|0.22485|0.22523|0.29597|0.21946|0.24612||||||||||||||||||-0.30555|-0.22793|-0.22456|-0.23947|-0.22112|-0.21846|-0.25453||||120|169|103|81|60|60|104|||||||||||||||||||||||||
2023-02-16 01:18:06|SI.D.IWNUS.CASH.IP|2339|2023-02-15 14:30:00|2023-02-15 20:59:50|15360|73.2|1.22575|2023-02-15|0.02893|17|0.165881|14|-0.163859|17|2023-02-15|||||||||||||||0.05277|0.04358|2.53152|0.02893|1.16995|3.44486|0.86896||||||||||||||||||141|9|132|43|73|65|87||||||||||||||||||0.0356|0.02292|0.01751|0.0166|0.01368|0.0116|0.01417||||||||||||||||||-0.03575|-0.02172|-0.01608|-0.01976|-0.01345|-0.01308|-0.01394||||179|359|359|357|350|350|354|||||||||||||||||||||||||
2023-02-16 01:18:07|SI.D.IWO.CASH.IP|2135|2023-02-15 14:30:00|2023-02-15 20:59:50|24063|75.9|16.45926|2023-02-15|7.23556|14|0.220826|15|-0.177974|14|2023-02-15|||||||||||||||7.23556|19.50113|27.7696|11.45294|25.89308|24.28976|19.58253||||||||||||||||||178|46|47|51|152|79|64||||||||||||||||||0.01924|0.01903|0.01272|0.01256|0.01235|0.011|0.01208||||||||||||||||||-0.05205|-0.02742|-0.01647|-0.02292|-0.01172|-0.01179|-0.01134||||171|299|260|220|263|268|256|||||||||||||||||||||||||
2023-02-16 01:18:08|SI.D.IWDUS.CASH.IP|2248|2023-02-15 14:30:00|2023-02-15 20:59:50|15989|412.4|0.632|2023-02-15|0.00882|16|0.106851|16|-0.113087|17|2023-02-15|||||||||||||||0.01271|0.01075|0.00882|0.29576|1.59424|1.38135|1.30436||||||||||||||||||296|191|231|551|499|683|461||||||||||||||||||0.01882|0.01634|0.01228|0.01116|0.00924|0.00886|0.01066||||||||||||||||||-0.0193|-0.01652|-0.01167|-0.01346|-0.00892|-0.00934|-0.01053||||180|359|359|348|315|291|310|||||||||||||||||||||||||
2023-02-16 01:18:10|SI.D.IWFUS.CASH.IP|2340|2023-02-15 14:30:00|2023-02-15 20:59:50|24091|28.1|0.11881|2023-02-15|0.02389|20|0.22312|14|-0.183816|17|2023-02-15|||||||||||||||0.06802|0.04258|0.03255|0.03024|0.02953|0.57967|0.02389||||||||||||||||||111|10|30|17|9|9|53||||||||||||||||||0.03278|0.0209|0.01546|0.01633|0.01135|0.01076|0.01311||||||||||||||||||-0.02938|-0.02114|-0.01458|-0.01755|-0.01163|-0.01188|-0.01243||||180|360|360|359|359|360|360|||||||||||||||||||||||||
2023-02-16 01:18:11|KA.D.IWVLLN.CASH.IP|1272|2023-02-15 08:00:10|2023-02-15 16:29:30|3652.9|10.3|58.1946|2023-02-15|60.54907|13|0.220022|15|-0.356457|13|2023-02-15|||||||||62.16244|78.08433|81.70093|91.4946|87.397|60.54907|72.41656|72.84607|82.4671||||||||||||||||5|0|0|0|0|0|1|3|5||||||||||||||||0.03918|0.02735|0.02738|0.02739|0.02861|0.02949|0.03175|0.03898|0.03062||||||||||||||||-0.02737|-0.02734|-0.02736|-0.02738|-0.02735|-0.04748|-0.02744|-0.02812|-0.02739||||||||95|114|71|47|111|157|163|184|57|||||||||||||||||||||||||
2023-02-16 01:18:13|CS.D.LTCUSD.CFE.IP|9209|2023-02-14 22:27:50|2023-02-14 23:59:50|95.19|9.9|1.34012|2023-02-15|1.27411|23|0.433113|22|-0.24837|14|2023-02-15|1.36984|1.37312|1.3737|1.37147|1.36821|1.36278|1.35327|1.35882|1.36139|1.35975|1.35709|1.34963|1.33585|1.33403|1.34245|1.3449|1.34602|1.34511|1.34108|1.32636|1.30385|1.28634|1.28051|1.27411|8|6|6|7|6|8|10|9|10|8|8|14|16|11|11|12|10|7|8|13|17|11|8|10|0.02291|0.01898|0.01598|0.02603|0.02167|0.02925|0.02717|0.02406|0.02163|0.01986|0.02193|0.03675|0.03762|0.0314|0.03043|0.02587|0.02167|0.0195|0.02011|0.03601|0.04961|0.03494|0.04209|0.02889|-0.02044|-0.01908|-0.01528|-0.02118|-0.01885|-0.02182|-0.02274|-0.02341|-0.01953|-0.02102|-0.01745|-0.03297|-0.03372|-0.03032|-0.03249|-0.02548|-0.02158|-0.01971|-0.02062|-0.03323|-0.04192|-0.03243|-0.02943|-0.02918|344|330|302|318|329|344|356|354|355|346|343|353|355|346|353|358|352|337|346|359|360|353|330|351|||||||||||||||||||||||||
2023-02-16 01:18:14|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:18:15|OP.D.SPX5.4000C.IP|7345|2023-02-14 22:28:30|2023-02-14 23:59:20|176.32|0|1.32095|2023-02-15|1.10614|19|1.92148|16|-2.709593|13|2023-02-15|1.60953|1.61476|1.66663|1.66518|1.66068|1.66761|1.68485|1.24594|1.19587|1.16844|1.17643|1.17391|1.14996|1.18728|1.21285|1.2128|1.16432|1.18506|1.14534|1.10614|1.11317|1.32478|1.49192|1.49856|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09382|0.08936|0.09435|0.09945|0.08045|0.08745|0.08386|0.12097|0.16931|0.13726|0.12883|0.10227|0.1341|0.23953|0.2853|0.29526|0.23011|0.22785|0.17432|0.14168|0.18777|0.12634|0.05809|0.08567|-0.09052|-0.09507|-0.09781|-0.08766|-0.08071|-0.07946|-0.0885|-0.12321|-0.16121|-0.11771|-0.09733|-0.08769|-0.11568|-0.27774|-0.26081|-0.29989|-0.21009|-0.2282|-0.16941|-0.16522|-0.17207|-0.11697|-0.04659|-0.09388|242|260|249|213|172|196|224|311|347|315|284|278|311|346|360|359|356|360|350|345|356|209|108|165|||||||||||||||||||||||||
2023-02-16 01:18:17|OP.D.SPX2.4000C.IP|7336|2023-02-14 22:28:30|2023-02-14 23:59:40|284.98|0|0.90174|2023-02-15|0.82836|19|1.113346|16|-1.509488|13|2023-02-15|0.98999|0.99166|1.0099|1.01005|1.00846|1.01068|1.01641|0.88552|0.86849|0.85732|0.86051|0.85942|0.8495|0.86349|0.87307|0.87187|0.85308|0.86142|0.84538|0.82836|0.83119|0.89346|0.94695|0.94931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0517|0.05109|0.05024|0.05442|0.04461|0.04894|0.0461|0.07355|0.09128|0.07659|0.07109|0.05764|0.07643|0.13411|0.1506|0.16869|0.12614|0.12574|0.0938|0.08046|0.10784|0.06911|0.03114|0.04879|-0.05057|-0.05437|-0.05749|-0.049|-0.04679|-0.04553|-0.04936|-0.06397|-0.08648|-0.06205|-0.0509|-0.04938|-0.06701|-0.15565|-0.13978|-0.16516|-0.11377|-0.13004|-0.09031|-0.09169|-0.09455|-0.06416|-0.02583|-0.05376|240|262|251|212|167|194|222|311|347|316|283|279|310|343|360|359|356|358|350|342|356|208|108|167|||||||||||||||||||||||||
2023-02-16 01:18:18|OP.D.SPX3.4000C.IP|7335|2023-02-14 22:28:30|2023-02-14 23:59:40|363.58|0|0.73612|2023-02-15|0.70045|19|0.808378|16|-1.165475|13|2023-02-15|0.77466|0.77568|0.78671|0.78679|0.78582|0.78715|0.79063|0.7357|0.724|0.71663|0.71866|0.71796|0.71223|0.72345|0.72984|0.72913|0.71657|0.7219|0.71149|0.70045|0.7023|0.72107|0.74237|0.74376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03989|0.03844|0.03995|0.04177|0.03485|0.03762|0.03573|0.05728|0.07063|0.05621|0.05323|0.04398|0.05557|0.10311|0.11955|0.12612|0.09544|0.09444|0.0731|0.06235|0.08499|0.0523|0.02535|0.03651|-0.03951|-0.04263|-0.04396|-0.03955|-0.03617|-0.03528|-0.03985|-0.04749|-0.06687|-0.04875|-0.03976|-0.03787|-0.05078|-0.12594|-0.11146|-0.12491|-0.08939|-0.10159|-0.07124|-0.07168|-0.07279|-0.05106|-0.02071|-0.04048|244|264|249|212|168|192|221|310|347|318|284|277|310|345|359|360|355|358|349|342|357|209|108|165|||||||||||||||||||||||||
2023-02-16 01:18:20|OP.D.SPX5.4250C.IP|7363|2023-02-14 22:28:30|2023-02-14 23:59:40|30.64|0|7.3014|2023-02-15|6.48966|19|4.652028|16|-5.763791|13|2023-02-15|7.63538|7.96091|7.99968|8.13029|8.35171|8.67754|8.08595|7.24763|7.14046|6.88346|6.99321|6.96484|6.61037|7.07345|7.24603|7.25149|7.06074|7.22518|6.87315|6.48966|6.58814|7.63816|9.00328|7.25296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19616|0.19584|0.21067|0.21068|0.16668|0.18955|0.17557|0.28094|0.36054|0.2985|0.28351|0.22315|0.30344|0.53572|0.61895|0.61597|0.50423|0.49023|0.38349|0.3236|0.42394|0.26754|0.12244|0.18597|-0.1913|-0.20408|-0.21244|-0.19034|-0.18212|-0.17456|-0.18906|-0.24935|-0.34503|-0.25103|-0.2119|-0.19149|-0.26272|-0.61174|-0.56177|-0.66949|-0.47176|-0.50408|-0.37955|-0.37534|-0.3864|-0.25742|-0.10699|-0.20718|243|262|249|212|169|196|223|310|348|317|286|278|310|346|360|359|355|360|349|345|355|209|106|162|||||||||||||||||||||||||
2023-02-16 01:18:21|OP.D.SPX2.4250C.IP|7344|2023-02-14 22:28:30|2023-02-14 23:59:40|125.49|0|2.05321|2023-02-15|1.86382|19|1.690303|16|-2.265478|13|2023-02-15|2.25703|2.26306|2.32675|2.3274|2.32193|2.32969|2.35025|2.04149|1.98859|1.95019|1.96128|1.95764|1.92169|1.9683|2.00771|2.00767|1.9483|1.97726|1.92193|1.86382|1.87354|1.98027|2.09969|2.10751|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07965|0.07729|0.07468|0.08384|0.06754|0.07293|0.07096|0.12023|0.13676|0.11358|0.10615|0.08671|0.11562|0.20334|0.22824|0.25502|0.19008|0.19165|0.14171|0.12255|0.1639|0.10916|0.0488|0.0728|-0.07577|-0.08105|-0.08296|-0.07406|-0.07073|-0.06932|-0.07477|-0.09731|-0.12876|-0.0927|-0.07961|-0.07402|-0.10066|-0.23794|-0.21551|-0.2514|-0.16949|-0.19828|-0.13765|-0.14147|-0.14241|-0.10086|-0.03997|-0.08015|244|267|252|212|167|195|222|311|347|316|284|276|310|343|360|359|356|358|351|341|356|209|106|167|||||||||||||||||||||||||
2023-02-16 01:18:23|OP.D.SPX3.4250C.IP|7340|2023-02-14 22:28:30|2023-02-14 23:59:40|200.64|0|1.33475|2023-02-15|1.26045|19|1.101845|16|-1.578417|13|2023-02-15|1.40677|1.40934|1.43683|1.43702|1.43462|1.438|1.44666|1.34004|1.31679|1.29919|1.30419|1.30254|1.28839|1.31452|1.33028|1.32984|1.29999|1.3133|1.2876|1.26045|1.26503|1.28959|1.32844|1.33185|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05477|0.05234|0.05395|0.05768|0.04751|0.05192|0.04926|0.08312|0.09379|0.0768|0.07274|0.06002|0.07699|0.14042|0.16302|0.16781|0.12748|0.12938|0.0997|0.08469|0.1158|0.07242|0.03574|0.04929|-0.05298|-0.05885|-0.05833|-0.05357|-0.04883|-0.04784|-0.05193|-0.06682|-0.08764|-0.06716|-0.05444|-0.05207|-0.06898|-0.17027|-0.14807|-0.17596|-0.11847|-0.13933|-0.09657|-0.0962|-0.10207|-0.07022|-0.02678|-0.05333|243|263|248|210|166|193|224|310|346|316|287|279|311|345|360|360|356|358|349|342|357|210|107|165|||||||||||||||||||||||||
2023-02-16 01:18:24|OP.D.SPX5.4500C.IP|118|2023-02-15 07:05:00|2023-02-15 21:15:10|0.17|0|3105.73172|2023-02-15|3342.81552|12|50|12|-50|12|2023-02-15|||||||||||||3342.81552|9000|||||||||||||||||||||||0|0|||||||||||||||||||||||20.97884||||||||||||||||||||||||-17.63764||||||||||||104|2|||||||||||||||||||||||||
2023-02-16 01:18:26|OP.D.SPX2.4500C.IP|7324|2023-02-14 22:28:30|2023-02-14 23:59:40|35.1|0|7.27865|2023-02-15|6.49499|21|4.878049|21|-3.476013|13|2023-02-15|8.12246|8.15706|8.52268|8.52716|8.49696|8.54462|8.66323|7.42038|7.08032|6.86998|6.93149|6.91282|6.70026|6.94331|7.21265|7.24757|6.96424|7.12684|6.81966|6.50107|6.55519|6.49499|6.9156|6.95528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12656|0.1236|0.12132|0.13091|0.10389|0.1117|0.10644|0.2093|0.21132|0.1748|0.16512|0.1353|0.19071|0.31525|0.35907|0.39673|0.30211|0.29884|0.22307|0.19452|0.2532|0.26306|0.08108|0.11093|-0.12218|-0.1272|-0.13201|-0.11381|-0.11809|-0.10898|-0.11956|-0.14967|-0.19887|-0.14588|-0.12401|-0.11518|-0.1574|-0.36968|-0.32516|-0.40459|-0.26932|-0.30632|-0.21291|-0.21472|-0.22133|-0.1551|-0.06782|-0.11896|244|263|251|213|168|193|221|310|347|316|284|276|310|343|360|359|356|358|350|342|356|208|98|165|||||||||||||||||||||||||
2023-02-16 01:18:28|OP.D.SPX3.4500C.IP|7330|2023-02-14 22:28:30|2023-02-14 23:59:40|89.54|0|3.01037|2023-02-15|2.82588|19|1.814164|7|-2.356171|13|2023-02-15|3.16204|3.16998|3.2556|3.25625|3.24903|3.25961|3.28698|3.01783|2.97479|2.9239|2.93971|2.93453|2.89092|2.97614|3.03248|3.03717|2.94914|2.99103|2.91043|2.82588|2.84023|2.86515|2.95509|2.96596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07692|0.0701|0.07383|0.08008|0.06487|0.0691|0.06842|0.12219|0.1289|0.10822|0.10119|0.08281|0.10488|0.19413|0.22952|0.23818|0.18198|0.1788|0.13745|0.11651|0.1586|0.0987|0.04813|0.07337|-0.07544|-0.08034|-0.08337|-0.07363|-0.06626|-0.06734|-0.06864|-0.09223|-0.13497|-0.09141|-0.07571|-0.07119|-0.09577|-0.24421|-0.20469|-0.2436|-0.16568|-0.19166|-0.13358|-0.13402|-0.14041|-0.09509|-0.04219|-0.07522|242|262|248|212|168|192|223|310|347|316|284|277|310|345|360|360|356|358|349|342|357|209|106|164|||||||||||||||||||||||||
2023-02-16 01:18:30|OP.D.SPX5.4000P.IP|7364|2023-02-14 22:28:20|2023-02-14 23:59:20|37.24|0|6.35728|2023-02-15|4.9228|8|4.493545|13|-4.568406|7|2023-02-15|8.01462|7.60759|6.93768|6.90789|6.95043|6.91681|6.8169|5.06002|4.9228|5.11802|5.07107|5.09843|5.21643|4.99935|5.04206|5.23548|5.76741|5.60173|5.95587|6.42597|6.36639|8.8674|19.43549|7.82664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14754|0.16227|0.16192|0.14773|0.13405|0.131|0.14642|0.18391|0.25865|0.19223|0.16217|0.1433|0.20941|0.43728|0.41882|0.48171|0.3687|0.39061|0.29579|0.3038|0.31414|0.24238|0.07795|0.17124|-0.1521|-0.1365|-0.14716|-0.1558|-0.12475|-0.13573|-0.1327|-0.2382|-0.26922|-0.22696|-0.20679|-0.16469|-0.21644|-0.38739|-0.45671|-0.48192|-0.38591|-0.3798|-0.31203|-0.25597|-0.33712|-0.23164|-0.11754|-0.13828|244|260|249|213|172|196|224|311|347|315|284|278|311|346|360|359|356|360|350|345|356|211|99|162|||||||||||||||||||||||||
2023-02-16 01:18:31|OP.D.SPX2.4000P.IP|7336|2023-02-14 22:28:30|2023-02-14 23:59:40|107.85|0|2.36454|2023-02-15|2.14826|8|1.948865|13|-1.420745|16|2023-02-15|2.57122|2.56668|2.50838|2.50889|2.51489|2.50888|2.49198|2.18218|2.14826|2.18471|2.17522|2.17962|2.20342|2.15267|2.14947|2.17095|2.2597|2.23182|2.28846|2.35157|2.34191|2.68263|2.83155|2.82309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06606|0.07024|0.07069|0.06178|0.05982|0.05778|0.06157|0.10612|0.11148|0.08004|0.06662|0.06317|0.0942|0.19302|0.17896|0.21025|0.14856|0.16866|0.12069|0.12248|0.12659|0.08984|0.03542|0.0741|-0.06785|-0.06549|-0.06371|-0.07203|-0.05695|-0.06176|-0.05845|-0.08271|-0.1134|-0.09784|-0.08909|-0.07353|-0.09614|-0.17075|-0.19067|-0.21229|-0.16374|-0.16234|-0.12162|-0.10787|-0.14458|-0.09124|-0.04466|-0.06434|240|262|251|212|167|194|222|311|347|316|283|279|310|343|360|359|356|358|350|342|356|208|107|167|||||||||||||||||||||||||
2023-02-16 01:18:33|OP.D.SPX3.4000P.IP|7336|2023-02-14 22:28:30|2023-02-14 23:59:40|148.45|0|1.77398|2023-02-15|1.66137|8|1.411719|13|-2.054531|13|2023-02-15|1.87285|1.87027|1.83882|1.83901|1.84214|1.83879|1.82946|1.6966|1.66137|1.68044|1.67509|1.67745|1.69425|1.67807|1.67749|1.68968|1.7363|1.72085|1.75227|1.78683|1.78138|1.91657|1.96664|1.96242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04805|0.05297|0.05251|0.04834|0.04325|0.04277|0.04811|0.07944|0.08516|0.05834|0.04867|0.04546|0.061|0.14104|0.1346|0.14688|0.10875|0.12316|0.08781|0.08904|0.09196|0.06395|0.02529|0.0527|-0.04949|-0.04482|-0.04776|-0.05175|-0.0415|-0.0464|-0.04302|-0.05852|-0.08289|-0.06809|-0.06329|-0.05331|-0.06812|-0.13931|-0.14365|-0.15447|-0.11719|-0.11496|-0.09131|-0.07725|-0.10481|-0.06568|-0.03197|-0.04696|244|264|249|212|168|192|221|310|347|318|284|277|310|345|359|360|355|358|349|342|357|209|108|165|||||||||||||||||||||||||
2023-02-16 01:18:35|OP.D.SPX5.4250P.IP|7347|2023-02-14 22:28:30|2023-02-14 23:59:40|141.22|0|1.6124|2023-02-15|1.32314|14|3.148766|13|-2.41298|16|2023-02-15|1.95128|1.94525|1.87127|1.86876|1.87575|1.86812|1.84739|1.36872|1.32474|1.36087|1.35104|1.35535|1.38251|1.33666|1.32314|1.34|1.41991|1.3908|1.45015|1.52532|1.51425|2.01721|2.25337|2.24145|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10729|0.11607|0.11309|0.10162|0.09555|0.09261|0.10127|0.13544|0.18266|0.1383|0.11024|0.10298|0.14292|0.31461|0.28937|0.33316|0.25686|0.27436|0.20437|0.21386|0.2183|0.15527|0.07035|0.12596|-0.11188|-0.10678|-0.11261|-0.10941|-0.08944|-0.1002|-0.09352|-0.13511|-0.18907|-0.15098|-0.14988|-0.11883|-0.15634|-0.27667|-0.32221|-0.32201|-0.26708|-0.26165|-0.20484|-0.18034|-0.2382|-0.16118|-0.0756|-0.11171|245|260|247|213|173|195|223|310|348|317|286|278|310|346|360|359|355|360|349|345|355|209|107|165|||||||||||||||||||||||||
2023-02-16 01:18:36|OP.D.SPX2.4250P.IP|3971|2023-02-15 12:00:20|2023-02-15 23:59:50|186.41|0|1.26395|2023-02-15|1.16335|14|1.753363|13|-1.286591|16|2023-02-15|||||||||||||1.19237|1.16803|1.16335|1.17176|1.21184|1.19819|1.2255|1.25589|1.25109|1.42366|1.50087|1.49676|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.08343|0.17599|0.16055|0.1886|0.13255|0.1527|0.10752|0.11416|0.1145|0.09116|0.03504|0.06712|||||||||||||-0.08428|-0.15394|-0.1732|-0.19284|-0.14743|-0.14707|-0.11085|-0.09812|-0.12943|-0.08338|-0.04076|-0.06016|308|343|360|359|356|358|351|341|356|209|106|167|||||||||||||||||||||||||
2023-02-16 01:18:38|OP.D.SPX3.4250P.IP|7339|2023-02-14 22:28:30|2023-02-14 23:59:40|235.51|0|1.12334|2023-02-15|1.06199|8|1.332404|13|-1.055949|13|2023-02-15|1.18098|1.17938|1.16065|1.16072|1.16252|1.16046|1.1549|1.07429|1.06199|1.07422|1.07095|1.07228|1.08243|1.06847|1.06467|1.07089|1.09764|1.08832|1.10699|1.12753|1.12422|1.20772|1.23903|1.23646|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04543|0.05014|0.05004|0.04557|0.04124|0.0404|0.04303|0.06925|0.07332|0.05557|0.04604|0.04356|0.0591|0.13015|0.12308|0.14272|0.10037|0.11729|0.08234|0.08298|0.08868|0.06125|0.02479|0.04859|-0.04689|-0.04399|-0.04379|-0.04686|-0.04012|-0.04286|-0.04001|-0.05683|-0.07734|-0.06533|-0.05981|-0.05024|-0.06466|-0.12361|-0.1352|-0.14038|-0.10775|-0.10849|-0.08584|-0.07335|-0.0988|-0.06293|-0.0278|-0.04143|243|263|247|210|166|193|224|310|346|316|287|279|311|345|360|360|356|358|349|342|357|210|107|165|||||||||||||||||||||||||
2023-02-16 01:18:40|OP.D.SPX5.4500P.IP|7317|2023-02-14 22:28:30|2023-02-14 23:59:40|360.04|0|0.63023|2023-02-15|0.53453|14|1.702724|13|-1.183722|16|2023-02-15|0.77097|0.76953|0.75389|0.75379|0.7552|0.75343|0.7488|0.55576|0.5364|0.54425|0.54204|0.54289|0.54942|0.53901|0.53453|0.53671|0.55213|0.54602|0.55813|0.57182|0.56955|0.73503|0.82267|0.82027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05801|0.06214|0.06432|0.055|0.05243|0.04996|0.05461|0.0704|0.09771|0.07397|0.06096|0.05541|0.07584|0.17072|0.15774|0.1806|0.13463|0.144|0.10937|0.11041|0.11617|0.08296|0.03469|0.06698|-0.06067|-0.05724|-0.05891|-0.06114|-0.05019|-0.05481|-0.05099|-0.07304|-0.10187|-0.08485|-0.07914|-0.06483|-0.08546|-0.15187|-0.1724|-0.17905|-0.14485|-0.13907|-0.11025|-0.09659|-0.12531|-0.08491|-0.04093|-0.05811|243|261|248|210|166|193|221|311|347|316|285|278|310|344|360|359|356|360|349|344|356|208|104|164|||||||||||||||||||||||||
2023-02-16 01:18:41|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:18:43|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:18:44|OP.D.SPX4.4250C.IP|7329|2023-02-14 22:28:30|2023-02-14 23:59:40|69.23|0|3.55562|2023-02-15|3.02347|19|2.640061|16|-3.48574|13|2023-02-15|4.1167|4.13453|4.31566|4.31828|4.30359|4.32726|4.38716|3.49704|3.34433|3.24642|3.27515|3.26641|3.19004|3.32545|3.42592|3.43955|3.29697|3.37358|3.22867|3.02347|3.06147|3.3766|3.69964|3.72095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12244|0.12044|0.12148|0.13025|0.10872|0.11702|0.10692|0.19208|0.21087|0.17473|0.16402|0.13207|0.17338|0.3212|0.375|0.38398|0.31062|0.2901|0.23813|0.18356|0.25729|0.15289|0.07647|0.10959|-0.11394|-0.12551|-0.12826|-0.12508|-0.11257|-0.10576|-0.11658|-0.14859|-0.20299|-0.14025|-0.1205|-0.11291|-0.14942|-0.35854|-0.34287|-0.39757|-0.26295|-0.29469|-0.21739|-0.20466|-0.21897|-0.15052|-0.05669|-0.12189|243|262|247|213|166|192|221|311|347|317|285|277|310|346|360|360|356|358|350|343|356|208|105|165|||||||||||||||||||||||||
2023-02-16 01:18:46|OP.D.SPX4.4250P.IP|7329|2023-02-14 22:28:30|2023-02-14 23:59:40|165.1|0|1.45178|2023-02-15|1.2633|8|2.354098|13|-1.738351|16|2023-02-15|1.67607|1.67207|1.62574|1.62589|1.63035|1.62535|1.6117|1.29835|1.2633|1.28896|1.28206|1.28504|1.30668|1.27398|1.26454|1.27729|1.33671|1.31632|1.35722|1.39168|1.38725|1.6977|1.84335|1.83663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07821|0.08457|0.08488|0.0812|0.0723|0.07032|0.07713|0.10977|0.13516|0.09473|0.08268|0.07577|0.10439|0.2372|0.22047|0.2573|0.17971|0.19806|0.15628|0.14608|0.15518|0.11316|0.04379|0.09253|-0.08283|-0.08092|-0.08036|-0.08416|-0.07019|-0.07562|-0.06877|-0.10447|-0.13766|-0.11566|-0.10645|-0.08799|-0.11471|-0.21105|-0.24353|-0.24924|-0.20761|-0.19356|-0.15272|-0.13102|-0.18292|-0.10978|-0.05479|-0.07513|243|262|247|213|166|192|221|311|347|317|285|277|310|346|360|360|356|358|350|343|356|208|105|165|||||||||||||||||||||||||
2023-02-16 01:18:47|IR.D.02YEAR100.FWM.IP|4451|2023-02-14 23:00:00|2023-02-14 23:59:20|10195.9|79.9|0.00909|2023-02-15|0.0196|9|0.015689|7|-0.019632|13|2023-02-15|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961|0.0196|0.0196|0.01961|0.01962|0.01963|0.01962|0.01961|0.01962|0.01962|0.01961|0.01961|0.01961|0.01962||0.01962|44|62|59|32|163|99|66|58|101|89|41|69|116|299|166|144|107|144|98|123|127|113||29|0.00196|0.00218|0.00275|0.00235||0.00196|0.00252|0.00512|0.00285|0.00332|0.00245|0.00294|0.00277|0.004|0.00318|0.00276|0.00268|0.00276|0.00279|0.00378|0.00392|0.00238||0.00196|-0.00214|-0.00314|-0.00245|-0.00196|||-0.00196|-0.00261|-0.00253|-0.00272|-0.0024|-0.0024|-0.00303|-0.00472|-0.00354|-0.00284|-0.00273|-0.00343|-0.00217|-0.00294|-0.00196|-0.00302|||49|51|44|28|4|9|31|75|88|80|71|49|91|267|236|170|125|94|114|75|32|95|26|||||||||||||||||||||||||
2023-02-16 01:18:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:18:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:18:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:18:51|UB.D.HOODUS.CASH.IP|1662|2023-02-14 22:32:40|2023-02-14 23:59:00|1070|2682.4|4.27721|2023-02-15|2.62398|19|1.010101|11|-0.392927|14|2023-02-15|50.24811|||||||||||67.67169|78.06553|55.79931|4.46242|3.2971|7.69472|4.85242|6.0575|2.62398|8.1519|70.2845|66.71351|100|590|||||||||||33|77|384|3109|4001|3549|4196|5246|5546|11467|70|199|26||||||||||||1.0101|||0.13572|0.1127|0.09546|0.09628|0.11168|0.11387|0.1188||0.09372||||||||||||||-0.19871|-0.0997|-0.14186|-0.11307|-0.11438|-0.12355|-0.09542|-0.10651|-0.11877|-0.18904|||4|3|9|9|161|156|92|84|67|79|62|10|6|5|||||||||||||||||||||||||
2023-02-16 01:18:53|CS.D.EOSUSD.CFD.IP|7531|2023-02-14 22:29:20|2023-02-14 23:59:50|104.06|5.7|1.51929|2023-02-15|1.46737|23|0.328629|3|-0.230969|6|2023-02-15|1.54054|1.54372|1.54769|1.54705|1.54336|1.539|1.5395|1.54099|1.54459|1.54282|1.53858|1.53296|1.52209|1.52374|1.52667|1.5247|1.5243|1.5285|1.52352|1.50901|1.49007|1.47719|1.47131|1.46737|6|4|3|5|4|4|4|4|4|3|4|5|8|6|6|6|6|5|6|7|11|6|5|5|0.02357|0.01727|0.02098|0.03116|0.01976|0.01924|0.01954|0.01858|0.01817|0.01736|0.01858|0.02238|0.02387|0.02308|0.0256|0.01991|0.01873|0.01852|0.01699|0.0251|0.03399|0.02987|0.02083|0.02119|-0.02191|-0.01767|-0.02818|-0.03333|-0.02017|-0.01715|-0.02242|-0.01975|-0.02143|-0.01828|-0.01796|-0.02037|-0.02092|-0.02539|-0.02412|-0.02022|-0.02176|-0.01802|-0.01629|-0.0205|-0.02888|-0.02561|-0.01971|-0.02485|318|271|149|216|273|249|229|209|225|208|262|294|347|304|333|336|328|299|312|340|353|336|293|308|||||||||||||||||||||||||
2023-02-16 01:18:54|CS.D.ADAUSD.CFE.IP|5484|2023-02-14 22:28:20|2023-02-14 23:59:10|37.98|3.4|3.62339|2023-02-15|3.47885|23|0.396727|23|-0.292113|23|2023-02-15|3.69635|3.71401|3.71651|3.69232|3.69273|3.70041|3.69675|3.7035|3.72326|3.70998|3.69838|3.67524|3.63175|3.62931|3.64526|3.64763|3.65604|3.66789|3.65424|3.60551|3.55366|3.53941|3.53718|3.47885|3|2|2|3|2|2|2|2|2|2|2|4|4|3|3|3|3|3|3|4|6|4|4|4|0.03894|0.03204|0.03224|0.06211|0.03166|0.02729|0.02952|0.03838|0.03041|0.03123|0.02944|0.03655|0.04153|0.04007|0.035|0.03444|0.03277|0.02948|0.04032|0.04121|0.05363|0.03969|0.03715|0.06775|-0.03393|-0.0275|-0.02967|-0.04699|-0.03078|-0.02768|-0.03041|-0.03057|-0.03273|-0.03015|-0.02917|-0.03579|-0.03612|-0.04442|-0.03223|-0.03154|-0.03512|-0.03466|-0.02608|-0.0353|-0.04894|-0.03516|-0.04048|-0.05123|214|163|104|185|149|128|142|142|130|147|140|229|283|249|236|244|214|146|166|262|328|295|234|255|||||||||||||||||||||||||
2023-02-16 01:18:56|CS.D.XLMUSD.CFD.IP|2648|2023-02-14 22:32:50|2023-02-14 23:58:50|8.5|4.8|2.32787|2023-02-15|2.24908|23|0.235849|11|-0.236128|3|2023-02-15|2.36246|2.37403|2.37927|2.37942|2.37457|2.37516|2.37197|2.37051|2.37248|2.37596|2.36942|2.36474|2.33816|2.34276|2.34544|2.33842|2.33318|2.3396|2.33018|2.30712|2.28249|2.26826|2.26359|2.24908|4|4|4|5|5|4|5|4|5|4|5|4|5|5|4|4|5|5|5|5|7|6|3|5|0.11824|0.11877|0.11906|0.11905|0.11882|0.11885|0.11867|0.11864|0.11874|0.11884|0.1186|0.12404|0.117|0.11724|0.12137|0.11703|0.11681|0.11707|0.11661|0.119|0.11708|0.11353|0.11322|0.1125|-0.11808|-0.1187|-0.11892|-0.12242|-0.11864|-0.11866|-0.11853|-0.11836|-0.11854|-0.11876|-0.11834|-0.11821|-0.11678|-0.12353|-0.11715|-0.1168|-0.11652|-0.11688|-0.11639|-0.11802|-0.11405|-0.11507|-0.11311|-0.11236|124|64|109|119|54|60|77|57|52|17|55|84|127|102|133|117|118|126|69|132|213|161|56|111|||||||||||||||||||||||||
2023-02-16 01:18:57|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:18:58|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:19:00|IX.D.HSTECH.IFU.IP|7664|2023-02-14 22:28:30|2023-02-14 23:59:40|4338.5|6.6|2.77803|2023-02-15|0.093|5|0.280813|14|-0.229611|1|2023-02-15|0.20793|0.11347|0.09389|0.09316|0.20939|0.093|0.09331|0.09352|0.15324|0.16084|27.69018|42.01961|31.17935|10.47272|0.14038|0.14032|0.13998|0.14016|0.14017|0.20934|0.20928|0.20886|0.20883|0.20886|0|28|23|23|0|14|11|15|18|0|1|0|1|2|3|3|1|1|1|0|0|0|0|0|0.004|0.04099|0.03067|0.02963|0.00349|0.02734|0.01952|0.01853|0.01268|0.01418|0.02061|0.02591|0.02587|0.03547|0.03411|0.02668|0.01788|0.01747|0.01468|0.00753|0.00764|0.00525|0.00375|0.00303|-0.00642|-0.05198|-0.0304|-0.0273|-0.00453|-0.02476|-0.02284|-0.01854|-0.01152|-0.01174|-0.02209|-0.02396|-0.02544|-0.03457|-0.03078|-0.02637|-0.01676|-0.01721|-0.01479|-0.00607|-0.00729|-0.00632|-0.00249|-0.00409|259|329|359|350|177|358|342|320|340|288|214|136|190|262|346|355|343|323|281|300|341|218|78|169|||||||||||||||||||||||||
2023-02-16 01:19:01|IX.D.TOPIX.IFU.IP|3869|2023-02-14 22:32:30|2023-02-14 23:59:50|2000.3|16.4|0.03689|2023-02-15|0.04009|0|0.055452|7|-0.099975|0|2023-02-15|0.04009|0.04014|0.04025|0.04031|0.04028|0.04027|0.09297|0.08829|0.0604|0.06032|0.06035|0.06034|0.06025|0.06029|0.06027|0.06027|0.06017|0.06018|0.06015|0.06007|0.06791|0.09999|0.10003|0.08927|60|51|70|67|66|103|32|5|10|10|12|12|14|9|11|7|7|3|4|5|3|0|0|12|0.02136|0.02328|0.02069|0.01848|0.01612|0.01836|0.01075|0.01285|0.01942|0.01558|0.01725|0.01928|0.02071|0.01852|0.01917|0.01856|0.01653|0.01613|0.01671|0.01307|0.01536|0.00944|0.0055|0.01243|-0.02572|-0.01965|-0.01912|-0.01871|-0.01762|-0.01342|-0.01175|-0.01008|-0.01332|-0.01508|-0.01078|-0.01173|-0.01004|-0.01582|-0.01653|-0.01538|-0.01364|-0.01343|-0.01566|-0.01585|-0.01023|-0.00763|-0.005|-0.01304|112|80|47|46|18|55|77|87|82|46|41|22|36|84|149|149|102|116|63|64|97|103|56|126|||||||||||||||||||||||||
2023-02-16 01:19:03|CS.D.UNIUSD.CFE.IP|9506|2023-02-14 22:28:20|2023-02-14 23:59:50|652.5|15.8|1.94513|2023-02-15|1.86404|23|0.33108|3|-0.209972|11|2023-02-15|1.97037|1.97357|1.97592|1.98258|1.98247|1.98074|1.974|1.96973|1.9714|1.96896|1.96625|1.959|1.939|1.94032|1.95207|1.95456|1.95967|1.96152|1.95769|1.92525|1.89183|1.87244|1.86901|1.86404|14|10|8|11|9|10|11|9|12|11|12|17|23|17|19|21|19|15|17|24|27|22|14|19|0.01938|0.02105|0.02349|0.02131|0.01589|0.01694|0.01557|0.0178|0.01808|0.01882|0.01736|0.02494|0.02212|0.01977|0.01992|0.02054|0.01929|0.01683|0.0152|0.02965|0.03372|0.0264|0.01679|0.01973|-0.02008|-0.02007|-0.02358|-0.01998|-0.01657|-0.01658|-0.01718|-0.01769|-0.0175|-0.01801|-0.01808|-0.0216|-0.02251|-0.02038|-0.0234|-0.02058|-0.01989|-0.01872|-0.01258|-0.02235|-0.03305|-0.02764|-0.01542|-0.01751|359|353|352|351|352|355|352|338|343|346|356|359|359|339|358|360|360|360|357|360|360|360|357|359|||||||||||||||||||||||||
2023-02-16 01:19:05|CS.D.LNKUSD.CFE.IP|9491|2023-02-14 22:28:30|2023-02-14 23:59:50|675.82|16.7|1.47312|2023-02-15|1.40444|23|0.396797|20|-0.234315|13|2023-02-15|1.50172|1.50505|1.5079|1.50439|1.50234|1.50142|1.50199|1.50127|1.50366|1.5029|1.49749|1.49301|1.47307|1.47396|1.47741|1.47576|1.47097|1.47302|1.46588|1.44814|1.42278|1.41592|1.41616|1.40444|15|11|10|16|10|11|11|12|12|11|11|19|24|18|21|22|17|13|14|24|29|23|15|20|0.02328|0.01417|0.01184|0.02051|0.01138|0.01392|0.01212|0.01396|0.01341|0.01335|0.01329|0.02466|0.03171|0.02217|0.02305|0.02189|0.01994|0.01765|0.01629|0.02701|0.03665|0.03324|0.01988|0.02728|-0.02221|-0.01388|-0.01335|-0.01939|-0.01269|-0.0124|-0.01251|-0.01487|-0.01495|-0.01224|-0.01222|-0.0184|-0.02473|-0.02407|-0.02407|-0.02291|-0.01896|-0.0152|-0.01366|-0.02289|-0.03225|-0.02902|-0.01837|-0.02573|358|350|347|348|352|353|350|351|350|345|338|358|360|358|360|360|359|356|354|360|360|360|352|360|||||||||||||||||||||||||
2023-02-16 01:19:07|CS.D.DOTUSD.CFE.IP|8626|2023-02-14 22:28:30|2023-02-14 23:59:50|618.45|13.3|1.40343|2023-02-15|1.34287|23|0.391576|20|-0.230342|12|2023-02-15|1.42925|1.43234|1.43413|1.43306|1.43223|1.43096|1.43032|1.4296|1.4332|1.4318|1.42744|1.42218|1.40188|1.40099|1.40639|1.4063|1.40751|1.40854|1.40362|1.38744|1.36356|1.35531|1.34901|1.34287|11|10|2|6|10|9|9|8|9|10|12|19|22|15|13|14|12|9|11|17|23|22|13|13|0.0198|0.01471|0.01973|0.02361|0.01262|0.01428|0.0109|0.01386|0.01483|0.0155|0.01472|0.02425|0.03036|0.02261|0.02359|0.02435|0.02022|0.01849|0.01599|0.02705|0.03882|0.02758|0.02533|0.02212|-0.01734|-0.01556|-0.01924|-0.01911|-0.01198|-0.01517|-0.01174|-0.01422|-0.01617|-0.01149|-0.01623|-0.01933|-0.02687|-0.02379|-0.02656|-0.02334|-0.02266|-0.01749|-0.01677|-0.02704|-0.03317|-0.03139|-0.02113|-0.02247|346|276|125|228|335|321|305|305|332|294|338|346|360|331|342|351|350|315|342|353|359|360|350|345|||||||||||||||||||||||||
2023-02-16 01:19:08|CS.D.DOGUSD.CFE.IP|3683|2023-02-14 22:30:10|2023-02-14 23:59:40|8.31|3.7|1.16151|2023-02-15|1.12822|23|1.201923|3|-0.588928|3|2023-02-15|1.20821|1.21144|1.21424|1.17578|1.17549|1.1661|1.16577|1.16859|1.16815|1.16506|1.16375|1.16524|1.15892|1.16124|1.16909|1.16894|1.17|1.16738|1.16196|1.15231|1.13958|1.13459|1.13605|1.12822|3|3|1|5|3|4|4|3|3|4|4|4|6|5|4|3|3|3|3|3|4|3|2|3|0.13301|0.12123|0.12151|0.24953|0.12086|0.13918|0.11664|0.11685|0.11682|0.11659|0.11646|0.12493|0.11902|0.11628|0.11694|0.11702|0.1171|0.11681|0.11627|0.12358|0.11945|0.11352|0.11942|0.11666|-0.12057|-0.12103|-0.12132|-0.19049|-0.11753|-0.13525|-0.11907|-0.12109|-0.11683|-0.11645|-0.11633|-0.11641|-0.11577|-0.13193|-0.12134|-0.11678|-0.11691|-0.11664|-0.11615|-0.11521|-0.11379|-0.11349|-0.12052|-0.11285|94|86|39|208|144|156|184|148|124|110|134|166|232|171|142|122|108|102|65|156|184|198|99|155|||||||||||||||||||||||||
2023-02-16 01:19:09|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:19:11|OP.D.SPX3.4750C.IP|7306|2023-02-14 22:28:30|2023-02-14 23:59:40|28.7|0|9.4698|2023-02-15|8.73565|19|2.494654|7|-4.624689|8|2023-02-15|9.9112|9.94784|10.331|10.33498|10.303|10.35169|10.86224|9.44447|9.47577|9.27516|9.34739|9.32456|9.12912|9.38903|9.58116|9.63717|9.27793|9.46535|9.1073|8.73565|8.79904|8.74739|9.04253|9.09001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10683|0.10199|0.105|0.11226|0.09782|0.10087|0.09769|0.15788|0.18481|0.15832|0.14095|0.11918|0.15114|0.27387|0.3215|0.34133|0.26161|0.2481|0.19631|0.16217|0.2244|0.1421|0.09206|0.09621|-0.10483|-0.11888|-0.11809|-0.1023|-0.09714|-0.09115|-0.09629|-0.13072|-0.21641|-0.13028|-0.10791|-0.1044|-0.13458|-0.34604|-0.29007|-0.36901|-0.22793|-0.27466|-0.18836|-0.18848|-0.20077|-0.14073|-0.067|-0.10664|243|263|246|209|165|193|223|313|347|316|284|277|309|345|360|360|356|358|349|342|357|208|90|164|||||||||||||||||||||||||
2023-02-16 01:19:13|OP.D.SPX3.5000C.IP|7035|2023-02-14 22:28:30|2023-02-14 23:59:40|7.82|0|19.90715|2023-02-15|16.72329|19|4.377565|13|-10.579345|8|2023-02-15|23.52214|23.63938|24.86968|24.88556|24.77938|24.92968|25.3422|18.72449|19.04369|18.59758|18.79497|18.73364|18.21921|18.44634|18.67706|18.91433|18.0869|18.5669|17.65724|16.72329|16.88262|18.75073|20.81297|20.95907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16188|0.15737|0.16713|0.18216|0.15972|0.18668|0.16331|0.18457|0.26328|0.21458|0.19353|0.18879|0.2031|0.40248|0.42828|0.4292|0.3392|0.33164|0.26554|0.22032|0.29837|0.17955|0.17395|0.15703|-0.17113|-0.17573|-0.19613|-0.17542|-0.16232|-0.15774|-0.17673|-0.18701|-0.32596|-0.19492|-0.17657|-0.17513|-0.19617|-0.44966|-0.38205|-0.48684|-0.30797|-0.34959|-0.22952|-0.24856|-0.26563|-0.17891|-0.11534|-0.166|231|246|236|195|144|179|197|293|336|307|268|260|299|342|360|360|356|358|347|342|356|200|62|161|||||||||||||||||||||||||
2023-02-16 01:19:14|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:19:16|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:19:17|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:19:18|OP.D.SPX5.5000C.IP|2|2023-02-15 07:05:00|2023-02-15 21:15:20||0|0|2023-02-15|10000||0||0||2023-02-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:19:19|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:19:20|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:19:22|OP.D.SPX2.4750C.IP|7063|2023-02-14 22:32:30|2023-02-14 23:59:40|5.4|0|27.82144|2023-02-15|21.03492|21|22.762951|21|-5.656934|13|2023-02-15|34.32583|34.58494|37.15785|37.20644|36.98482|37.33942|38.23066|28.78629|26.07131|24.86014|25.22923|25.11891|23.80517|25.10443|27.02953|27.50575|26.17701|27.14968|25.33901|23.50144|23.81499|21.03492|23.37145|23.5964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22146|0.2305|0.2411|0.26974|0.24554|0.25054|0.23934|0.44871|0.3547|0.28479|0.28504|0.26609|0.32794|0.48249|0.58345|0.62453|0.46623|0.48551|0.35923|0.30031|0.38575|0.81446|0.21696|0.18269|-0.22453|-0.25294|-0.26491|-0.25131|-0.24199|-0.22442|-0.27843|-0.26317|-0.37104|-0.26604|-0.24118|-0.23045|-0.25267|-0.60484|-0.53696|-0.62186|-0.42613|-0.49606|-0.31804|-0.34138|-0.36187|-0.25405|-0.14785|-0.20965|231|251|237|207|153|184|194|295|338|307|270|259|305|342|359|358|356|359|350|342|354|203|65|162|||||||||||||||||||||||||
2023-02-16 01:19:24|OP.D.SPX2.5000C.IP|2830|2023-02-14 23:00:00|2023-02-14 23:58:10|0.06|0|758.43258|2023-02-15|187.12375|21|100|0|-50|1|2023-02-15|7098.30508|11231.70732||||||687.89326|414.84551|352.96136|370.79377|364.82559|309.97283|364.41392|476.72797|531.19356|466.57271|532.74995|415.17847|323.26489|336.65943|187.12375|222.16067|227.06692|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45.37037|60||||||8.21808|3.05497|2.54011|2.7125|2.63267|2.37124|2.77694|3.62384|4.70491|3.84595|4.3785|3.00648|2.30854|2.55137|5.69365|1.24743|1.28226|-21.66667|-41.66667||||||-4.89329|-2.92115|-2.50191|-2.63523|-2.58125|-2.15827|-3.0051|-3.59155|-4.31869|-3.23929|-4.0978|-2.9496|-2.32995|-2.35057|-1.16237|-1.20482|-1.25029|59|41|95|143|130|84|84|118|200|238|278|204|213|157|180|206|97|32|59|||||||||||||||||||||||||
2023-02-16 01:19:25|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:19:26|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:19:27|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-02-15|2.69114|15|0.069602|8|-0.069735|11|2023-02-15||||||||10.56921|2.91788|4.55938|6.00291|7.36759|9.96979|2.95929|3.76837|2.69114|8.15856|25.55803||||||||||||||14|24|28|29|31|23|45|34|60|36|7||||||||||||||0.01456|0.01528|0.01145|0.01087|0.0092|0.01041|0.01465|0.0129|0.01243|0.01141|0.01032||||||||||||||-0.01218|-0.01481|-0.01064|-0.01107|-0.01264|-0.0114|-0.01528|-0.01332|-0.01252|-0.01219|-0.00949|||||||285|348|310|302|273|282|343|349|340|308|239|||||||||||||||||||||||||
2023-02-16 01:19:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 01:19:29|IX.D.OMX20.IFM.IP|4779|2023-02-14 22:32:30|2023-02-14 23:59:40|1134.75|2.6|0.15712|2023-02-15|0.04391|9|0.229712|8|-0.167165|13|2023-02-15|0.22057|0.22071|0.22113|0.22118|0.22112|0.22115|0.22149|0.2216|0.0531|0.04391|0.04391|0.04391|0.04392|0.044|0.04409|0.17612|0.22056|0.22053|0.22022|0.22004|0.22002|0.21974|0.21976|0.21977|0|0|0|0|0|0|0|0|0|0|3|1|2|1|5|0|0|0|0|0|0|0|0|0|0.00754|0.00963|0.0092|0.01093|0.00499|0.00593|0.01164|0.00984|0.01623|0.00995|0.0085|0.00782|0.00739|0.00989|0.01154|0.01042|0.0094|0.0097|0.00852|0.00814|0.00827|0.00451|0.00318|0.00315|-0.0077|-0.0075|-0.01241|-0.01221|-0.00849|-0.00702|-0.00735|-0.00809|-0.01469|-0.01129|-0.01417|-0.01067|-0.01134|-0.01297|-0.01129|-0.01074|-0.00781|-0.00967|-0.00688|-0.00622|-0.00718|-0.00443|-0.00264|-0.00393|172|148|121|91|70|82|89|182|351|256|222|210|201|233|180|253|212|224|178|169|182|215|84|168|||||||||||||||||||||||||
2023-02-16 01:19:31|IX.D.SUNNAS.IFE.IP|9358|2023-02-14 22:32:30|2023-02-14 23:59:50|12554.6|0|0.12735|2023-02-15|0.12604|21|0.135017|15|-0.166091|17|2023-02-15|0.12755|0.12761|0.12795|0.12795|0.1279|0.12793|0.12806|0.12803|0.12793|0.12773|0.12781|0.12779|0.12754|0.12774|0.12775|0.12774|0.12728|0.12719|0.12694|0.1265|0.12663|0.12604|0.12609|0.1261|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00423|0.00458|0.00456|0.00484|0.0035|0.00387|0.00406|0.00683|0.01031|0.00767|0.00623|0.00499|0.00784|0.01587|0.02434|0.02128|0.0158|0.01606|0.0117|0.01014|0.01228|0.00599|0.00254|0.00424|-0.00417|-0.00541|-0.00548|-0.0044|-0.00356|-0.00376|-0.00493|-0.00704|-0.00967|-0.00678|-0.00552|-0.0055|-0.0071|-0.01552|-0.02229|-0.02408|-0.01566|-0.01622|-0.01002|-0.01112|-0.01103|-0.00642|-0.00278|-0.00427|360|360|360|359|356|359|356|360|360|359|360|360|360|360|360|360|360|360|360|360|360|357|190|356|||||||||||||||||||||||||
2023-02-16 01:19:33|IX.D.SUNDOW.IFE.IP|8861|2023-02-14 22:32:30|2023-02-14 23:59:50|34018.2|0|0.05883|2023-02-15|0.05863|21|0.095714|16|-0.120746|17|2023-02-15|0.05882|0.05882|0.05889|0.0589|0.05889|0.0589|0.05892|0.0589|0.05889|0.05882|0.05883|0.05883|0.05879|0.0589|0.05896|0.05897|0.05886|0.05896|0.05884|0.05873|0.05874|0.05863|0.05866|0.05867|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00318|0.00293|0.003|0.00313|0.00223|0.0028|0.00296|0.00442|0.0076|0.00515|0.00447|0.00385|0.00545|0.01041|0.0131|0.01384|0.00985|0.00899|0.00762|0.00672|0.00857|0.00403|0.00351|0.00253|-0.00338|-0.00303|-0.00321|-0.00287|-0.00235|-0.00286|-0.00321|-0.00498|-0.0065|-0.00505|-0.00392|-0.00385|-0.0049|-0.01071|-0.01254|-0.01371|-0.00911|-0.01087|-0.00662|-0.00736|-0.00762|-0.00405|-0.00291|-0.00338|329|344|343|322|293|318|311|355|360|359|350|354|355|360|360|360|360|360|360|360|360|325|159|290|||||||||||||||||||||||||
2023-02-16 01:19:35|IX.D.SUNFUN.IFE.IP|7113|2023-02-14 22:32:30|2023-02-14 23:59:40|7985.9|0|0.10032|2023-02-15|0.09981|22|0.047925|8|-0.078947|0|2023-02-15|0.10027|0.10041|0.10056|0.10059|0.10058|0.10064|0.1007|0.10055|0.1008|0.10067|0.10067|0.10062|0.10049|0.10056|0.10038|0.10011|0.10012|0.10018|0.10002|0.09996|0.09992|0.09989|0.09981|0.09983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00397|0.00394|0.0036|0.00345|0.00269|0.00316|0.00504|0.00714|0.01041|0.00697|0.00612|0.00518|0.00544|0.0074|0.00735|0.00798|0.00654|0.00563|0.00483|0.00474|0.00555|0.00385|0.00329|0.00285|-0.00465|-0.00574|-0.00457|-0.00461|-0.00417|-0.0046|-0.00461|-0.007|-0.01238|-0.00627|-0.00546|-0.00475|-0.00509|-0.00689|-0.00626|-0.00676|-0.00613|-0.00585|-0.00407|-0.00445|-0.00498|-0.00456|-0.00229|-0.00322|264|183|201|166|121|165|180|322|360|345|338|319|318|344|345|355|342|328|308|301|311|242|138|201|||||||||||||||||||||||||
2023-02-16 01:19:37|IX.D.SUNDAX.IFMM.IP|7652|2023-02-14 22:31:00|2023-02-14 23:59:40|15428|0|0.09055|2023-02-15|0.08997|21|0.071163|12|-0.077628|13|2023-02-15|0.09081|0.09085|0.09104|0.09107|0.09104|0.09106|0.09112|0.091|0.09083|0.09063|0.09075|0.09072|0.09052|0.09062|0.09059|0.09044|0.09028|0.09027|0.09013|0.09007|0.09006|0.08997|0.08999|0.09001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00643|0.00533|0.00538|0.00436|0.00406|0.00413|0.0059|0.00716|0.01169|0.00844|0.00676|0.00672|0.00755|0.01003|0.00971|0.00948|0.00783|0.00658|0.00663|0.0054|0.00574|0.00547|0.00272|0.0039|-0.00755|-0.00552|-0.00719|-0.00525|-0.00498|-0.00424|-0.00693|-0.00669|-0.01214|-0.00757|-0.00749|-0.00607|-0.00672|-0.01024|-0.00864|-0.0095|-0.00757|-0.00743|-0.0057|-0.00588|-0.00532|-0.00597|-0.00269|-0.00492|226|251|269|232|184|199|241|353|360|358|352|348|356|352|360|360|357|354|356|341|353|229|126|180|||||||||||||||||||||||||
2023-02-16 23:43:14|IX.D.SPTRD.IFE.IP|7246|2023-02-16 01:11:50|2023-02-16 23:43:10||274.6|0.01159|2023-02-15|0.00967|19|0.109455|15|-0.136727|13|2023-02-15|0.01455|0.01455|0.01458|0.01458|0.01457|0.01458|0.01458|0.01458|0.01458|0.01456|0.01457|0.01456|0.01455|0.01457|0.01215|0.00972|0.00969|0.0097|0.00969|0.00967|0.00967|0.01456|0.03617|0.01447|28|22|32|24|16|22|20|43|72|43|42|26|70|248|633|755|539|427|300|342|555|268|0|30|0.00546|0.00408|0.00488|0.00555|0.00441|0.0045|0.0052|0.00684|0.00979|0.00769|0.00744|0.00598|0.00821|0.01537|0.01846|0.01865|0.01395|0.01403|0.01006|0.00877|0.01125|0.00689|0.00341|0.00449|-0.00512|-0.0056|-0.00522|-0.00482|-0.0049|-0.00453|-0.00536|-0.00612|-0.00853|-0.0067|-0.00521|-0.005|-0.00638|-0.01453|-0.0159|-0.01848|-0.01286|-0.01502|-0.00985|-0.01023|-0.01056|-0.00766|-0.00295|-0.00542|245|273|261|226|171|201|234|319|354|320|286|281|314|350|359|360|359|360|355|345|358|216|111|168|||||||||||||||||||||||||
2023-02-16 23:43:16|IX.D.RUSSELL.IFM.IP|7098|2023-02-16 01:12:00|2023-02-16 23:43:10|1936.1|29|0.01508|2023-02-15|0.0153|23|0.138796|16|-0.160713|13|2023-02-15|0.0155|0.0155|0.01553|0.01553|0.01553|0.01553|0.01554|0.01554|0.01554|0.01552|0.01553|0.01553|0.01552|0.01556|0.01557|0.01549|0.01541|0.01544|0.01538|0.01532|0.01531|0.01537|0.04078|0.0153|2|2|2|1|1|1|1|4|7|4|4|4|7|23|78|71|52|35|29|38|70|26|0|4|0.00676|0.00576|0.00603|0.00627|0.00566|0.0056|0.00688|0.00711|0.0101|0.00873|0.00776|0.00694|0.00959|0.01716|0.02501|0.02288|0.01651|0.01612|0.01219|0.01032|0.013|0.00699|0.00701|0.00645|-0.00579|-0.00658|-0.0067|-0.00643|-0.00559|-0.00562|-0.00708|-0.00735|-0.01032|-0.00807|-0.00725|-0.00625|-0.00799|-0.0173|-0.0233|-0.02137|-0.01524|-0.01773|-0.01076|-0.0124|-0.01168|-0.00733|-0.0051|-0.00651|278|276|288|260|197|217|255|328|359|345|326|317|351|355|360|360|360|360|360|360|360|306|62|206|||||||||||||||||||||||||
2023-02-16 23:43:17|IX.D.DOW.IFE.IP|7499|2023-02-16 01:12:00|2023-02-16 23:43:10|33633.6|25.5|0.01088|2023-02-15|0.00705|19|0.103057|16|-0.125124|17|2023-02-15|0.01411|0.01411|0.01413|0.01413|0.01413|0.01413|0.01414|0.0106|0.0106|0.01058|0.01059|0.01059|0.01058|0.0106|0.00884|0.00707|0.00706|0.00707|0.00706|0.00705|0.00705|0.01411|0.02874|0.01408|4|3|4|2|2|2|3|5|8|6|4|3|11|30|74|66|43|41|30|36|45|14|0|3|0.00328|0.0029|0.00295|0.00301|0.00215|0.00281|0.00285|0.00441|0.00761|0.00539|0.00439|0.00378|0.00564|0.01063|0.01365|0.01422|0.01027|0.00971|0.00843|0.00717|0.00941|0.00408|0.00351|0.0024|-0.00333|-0.00296|-0.00304|-0.00278|-0.00247|-0.00282|-0.00337|-0.00478|-0.00701|-0.00478|-0.00387|-0.00377|-0.00496|-0.01119|-0.01342|-0.01333|-0.00966|-0.01114|-0.00741|-0.00773|-0.00769|-0.0043|-0.00291|-0.0035|324|344|341|318|286|313|312|355|360|360|350|354|356|360|360|360|360|360|360|360|360|323|158|284|||||||||||||||||||||||||
2023-02-16 23:43:18|IX.D.FANG.IFM.IP|7914|2023-02-16 01:12:00|2023-02-16 23:43:10|5552.6|0|0.05775|2023-02-15|0.03106|19|0.209169|14|-0.234265|17|2023-02-15|0.05216|0.08675|0.08699|0.08699|0.08696|0.08699|0.08707|0.08705|0.087|0.0523|0.05225|0.05222|0.05198|0.05206|0.04173|0.03142|0.03127|0.03125|0.0312|0.03106|0.03112|0.05159|0.05161|0.05162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00398|0.00485|0.00511|0.00483|0.00396|0.00435|0.00458|0.00731|0.01132|0.00916|0.00417|0.00528|0.00744|0.01162|0.03213|0.03049|0.02412|0.02206|0.01533|0.01499|0.01633|0.00521|0.00249|0.00311|-0.00413|-0.00574|-0.00597|-0.00503|-0.00393|-0.00391|-0.00505|-0.00719|-0.00984|-0.00981|-0.00428|-0.00511|-0.00664|-0.0115|-0.03017|-0.03617|-0.02184|-0.02269|-0.01415|-0.01605|-0.01511|-0.00427|-0.00266|-0.00275|347|360|357|355|343|348|351|359|360|355|325|330|360|358|360|360|360|360|360|360|360|337|278|294|||||||||||||||||||||||||
2023-02-16 23:43:20|IX.D.NASDAQ.IFM.IP|7949|2023-02-16 01:12:00|2023-02-16 23:43:10|12391.5|84|0.01416|2023-02-15|0.0079|19|0.163843|13|-0.170689|17|2023-02-15|0.01594|0.01594|0.01599|0.01599|0.01598|0.01598|0.016|0.01599|0.01598|0.01596|0.01597|0.01596|0.01593|0.01596|0.01197|0.00798|0.00795|0.00794|0.00793|0.0079|0.00791|0.01581|0.03939|0.01575|11|11|17|10|7|8|10|22|31|17|14|11|32|102|250|226|190|136|107|136|150|54|0|11|0.00418|0.00462|0.00473|0.00488|0.00341|0.00392|0.00414|0.00746|0.01148|0.00794|0.00655|0.00537|0.00813|0.01667|0.02439|0.02231|0.0167|0.0169|0.01251|0.01043|0.01344|0.00638|0.00254|0.00402|-0.00442|-0.00521|-0.00578|-0.00453|-0.00357|-0.00382|-0.00473|-0.00708|-0.00973|-0.00647|-0.00529|-0.00551|-0.00714|-0.01533|-0.02332|-0.02473|-0.01622|-0.01776|-0.01076|-0.01069|-0.01238|-0.00665|-0.00281|-0.00434|360|360|360|359|355|359|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|189|356|||||||||||||||||||||||||
2023-02-16 23:43:21|IX.D.ASX.IFD.IP|5523|2023-02-16 01:12:00|2023-02-16 23:43:10|7381.9|7.9|0.02943|2023-02-15|0.01355|0|0.087928|22|-0.115451|13|2023-02-15|0.01355|0.01359|0.01362|0.0136|0.01359|0.04251|0.04545|0.04078|0.04075|0.0407|0.04072|0.04072|0.04069|0.04078|0.04076|0.04072|0.04071|0.04073|0.04069|0.04066|0.04065|0.05413|0.04394|0.01361|28|30|25|23|23|31|7|5|6|8|3|3|3|8|7|6|7|3|4|2|3|0|8|24|0.01091|0.00907|0.00886|0.00787|0.00868|0.00645|0.00566|0.00775|0.00928|0.00784|0.00769|0.00809|0.00799|0.01045|0.01006|0.01043|0.00862|0.00829|0.00838|0.00737|0.00691|0.00352|0.01203|0.01216|-0.00953|-0.00981|-0.00757|-0.00806|-0.00806|-0.00647|-0.00715|-0.00767|-0.00942|-0.00797|-0.00794|-0.00837|-0.00763|-0.01377|-0.0098|-0.01021|-0.00865|-0.00899|-0.00756|-0.00719|-0.00758|-0.00358|-0.00922|-0.01162|248|215|174|138|116|176|103|128|238|172|166|158|145|224|298|298|231|245|211|193|192|223|146|273|||||||||||||||||||||||||
2023-02-16 23:43:22|TM.D.BOVESPA.IFM.IP|2808|2023-02-16 13:00:00|2023-02-16 21:31:10|110325|0|0.28256|2023-02-15|0.09391|12|0.150046|13|-0.183575|13|2023-02-15|||||||||||||0.09391|0.11333|0.11175|1.22339|1.77589|2.73667|1.5333|13.78756|36.33379||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01353|0.0278|0.02585|0.0163|0.01185|0.01397|0.01455|0.00924|0.0065||||||||||||||||-0.01551|-0.02743|-0.0224|-0.01705|-0.01198|-0.0134|-0.01327|-0.00835|-0.00721||||352|359|357|359|359|342|351|314|91|||||||||||||||||||||||||
2023-02-16 23:43:23|IX.D.CAC.IFM.IP|5831|2023-02-16 01:12:10|2023-02-16 23:42:50|7342.7|14.3|0.02347|2023-02-15|0.01368|12|0.062067|8|-0.147678|0|2023-02-15|0.04744|0.04144|0.04153|0.04154|0.04153|0.04154|0.04158|0.02773|0.01382|0.01374|0.01372|0.01372|0.01368|0.01372|0.01373|0.01371|0.02047|0.02739|0.02734|0.02732|0.02731|0.05454|0.05455|0.05456|0|0|0|0|0|0|0|12|49|29|16|11|37|24|31|17|34|16|2|2|3|58|0|0|0.00862|0.01201|0.01141|0.0133|0.006|0.00738|0.01242|0.00632|0.01406|0.00866|0.00762|0.0067|0.00714|0.01107|0.01064|0.0103|0.00832|0.00697|0.00588|0.00578|0.00695|0.00572|0.0042|0.00409|-0.0104|-0.00976|-0.01422|-0.01355|-0.01018|-0.01127|-0.01052|-0.00698|-0.0129|-0.00914|-0.00798|-0.00662|-0.00728|-0.01175|-0.01058|-0.00978|-0.00812|-0.008|-0.00645|-0.00631|-0.00617|-0.00614|-0.00292|-0.00484|165|135|124|95|78|85|107|318|360|358|352|331|352|352|359|360|353|338|288|236|268|223|84|169|||||||||||||||||||||||||
2023-02-16 23:43:24|IX.D.XINHUA.IFM.IP|6863|2023-02-16 01:12:00|2023-02-16 23:42:50|13502.8|42.2|4.12114|2023-02-15|0.07297|1|0.11658|1|-0.207452|1|2023-02-15|0.17532|0.07297|0.07341|0.07351|0.0736|0.0735|0.07357|0.07354|5.42563|4.72941|9.87682|19.48284|26.72771|10.99817|3.4241|7.08945|18.14919|16.80781|31.26717|29.02223|0.07334|0.16304|0.17577|0.17573|0|129|96|38|13|61|60|24|17|20|19|9|5|13|14|7|7|6|5|5|3|1|0|0|0.00361|0.02196|0.01458|0.0134|0.00828|0.01713|0.01424|0.00925|0.00579|0.00918|0.00761|0.00733|0.00733|0.01067|0.01189|0.01076|0.00874|0.00816|0.00768|0.00684|0.00513|0.00312|0.00503|0.00197|-0.00308|-0.02341|-0.01592|-0.01245|-0.00899|-0.01344|-0.01253|-0.00888|-0.00598|-0.00924|-0.00734|-0.00733|-0.00733|-0.01143|-0.01197|-0.01053|-0.00813|-0.0086|-0.00771|-0.00658|-0.0051|-0.00249|-0.00153|-0.00249|263|354|358|296|172|351|348|248|321|129|102|103|120|238|299|328|271|233|157|145|202|159|108|170|||||||||||||||||||||||||
2023-02-16 23:43:25|IX.D.HSCHIN.IFU.IP|6595|2023-02-16 01:12:00|2023-02-16 23:42:50|7045.9|18.6|0.12041|2023-02-15|0.08542|16|0.156798|9|-0.183032|1|2023-02-15|0.25298|0.11585|0.0858|0.08544|0.25637|0.08545|0.0856|0.08569|0.17508|0.16607|0.08552|0.0855|0.08544|0.08564|0.08571|0.08559|0.08542|0.08557|0.08687|0.25597|0.25596|0.25559|0.2554|0.25538|0|66|47|27|0|37|35|40|37|6|7|2|3|5|11|9|7|7|5|0|0|0|0|0|0.00322|0.02899|0.02387|0.0229|0.00408|0.02364|0.01888|0.01726|0.01038|0.01186|0.01555|0.00855|0.00949|0.01496|0.02131|0.017|0.01207|0.01616|0.01508|0.00614|0.00621|0.00538|0.00244|0.00449|-0.0033|-0.04549|-0.02631|-0.02303|-0.00443|-0.02204|-0.02014|-0.01807|-0.00929|-0.00797|-0.01425|-0.00822|-0.00865|-0.01665|-0.01918|-0.01655|-0.01107|-0.01996|-0.01526|-0.00468|-0.00534|-0.00614|-0.00186|-0.0029|262|327|355|333|183|342|316|305|337|183|86|191|259|308|345|358|333|146|123|312|338|216|88|169|||||||||||||||||||||||||
2023-02-16 23:43:26|IX.D.DEN25.IFM.IP|167|2023-02-16 13:56:20|2023-02-16 15:54:50|1784|1|0.05597|2023-02-15|0.05396|8|0.078869|15|-2.106835|13|2023-02-15|||||||||0.05396|0.05629|0.05624|0.05629|0.05636|0.05645|0.05642|0.05625|||||||||||||||||0|0|0|1|0|0|1|0|||||||||||||||||0.00847|0.00963|0.0135|0.00704|0.00845|0.00969|0.00914|0.02814||||||||||||||||||-0.03261|-0.00562|-0.02998|-0.03757|-0.0564|-0.01564|-0.00804|||||||||23|110|43|28|30|171|150|50|||||||||||||||||||||||||
2023-02-16 23:43:27|IX.D.EMGMKT.IFE.IP|5105|2023-02-16 01:13:00|2023-02-16 23:42:50|1006.4|21.9|0.06339|2023-02-15|0.04963|19|0.079928|13|-0.139707|13|2023-02-15|0.19752|0.09907|0.09974|0.09971|0.09974|0.09973|0.09985|0.09986|0.09975|0.09957|0.09954|0.0995|0.09947|0.09977|0.07302|0.04986|0.04977|0.04982|0.04973|0.04963|0.04963|0.09912|0.09945|0.19844|0|7|5|3|2|2|3|6|14|15|11|10|15|32|70|38|36|30|18|26|49|19|1|0|0.01039|0.01486|0.01163|0.01828|0.00998|0.01611|0.0122|0.01198|0.01432|0.01378|0.01222|0.01235|0.0135|0.02126|0.01713|0.01598|0.01244|0.01234|0.00995|0.01152|0.01059|0.0105||0.00992|-0.01042|-0.02242|-0.01391|-0.01068|-0.00997|-0.01495|-0.01452|-0.01075|-0.0131|-0.0128|-0.01244|-0.01161|-0.01326|-0.0207|-0.01622|-0.01507|-0.0118|-0.01482|-0.00994|-0.01079|-0.01083|-0.01115||-0.01157|168|204|167|117|51|96|107|146|197|158|131|145|133|297|317|307|266|224|160|162|187|78|1|108|||||||||||||||||||||||||
2023-02-16 23:43:28|IX.D.STXE.IFM.IP|5864|2023-02-16 01:12:10|2023-02-16 23:43:20|4276.97|183.4|0.02057|2023-02-15|0.03493|19|0.058612|13|-0.133895|0|2023-02-15|0.05926|0.04704|0.04715|0.04717|0.04715|0.04716|0.04721|0.03539|0.0353|0.03516|0.03518|0.03516|0.0351|0.03517|0.03516|0.03511|0.03505|0.03503|0.03497|0.03493|0.03493|0.06977|0.06978|0.06978|19|12|32|15|21|14|41|103|350|386|269|195|383|304|250|282|814|156|95|99|137|0|0|0|0.01008|0.01568|0.01457|0.01715|0.01415|0.0131|0.0177|0.01727|0.02158|0.01933|0.02273|0.01918|0.01902|0.02159|0.01998|0.02098|0.02197|0.02277|0.02126|0.01996|0.01941|0.00604|0.00426|0.00395|-0.01121|-0.01372|-0.01588|-0.01715|-0.01375|-0.01179|-0.0118|-0.01484|-0.01952|-0.01969|-0.01975|-0.0211|-0.01979|-0.01969|-0.01986|-0.02194|-0.02335|-0.02082|-0.01942|-0.02199|-0.01811|-0.00609|-0.00296|-0.00502|136|110|102|72|51|56|62|113|228|135|104|82|99|192|195|209|121|117|90|82|102|215|81|168|||||||||||||||||||||||||
2023-02-16 23:43:29|IX.D.FTSE.CFD.IP|6442|2023-02-16 01:12:10|2023-02-16 23:43:20|7997.2|15.4|0.02198|2023-02-15|0.01251|15|0.063033|8|-0.078928|0|2023-02-15|0.05012|0.03764|0.0377|0.03771|0.03771|0.03773|0.03775|0.02513|0.01259|0.01258|0.01258|0.01257|0.01256|0.01256|0.01254|0.01251|0.01846|0.02504|0.025|0.02498|0.02505|0.04993|0.04989|0.0499|0|3|3|2|2|3|3|12|53|16|14|13|16|16|32|32|46|7|6|4|10|0|0|0|0.00388|0.00366|0.00337|0.00342|0.00264|0.00316|0.00467|0.007|0.01054|0.00696|0.00598|0.00518|0.00525|0.00745|0.00726|0.00803|0.00662|0.00551|0.00473|0.0047|0.00554|0.00374|0.00308|0.00298|-0.00445|-0.00571|-0.00453|-0.00461|-0.00411|-0.00466|-0.00443|-0.00726|-0.01239|-0.00621|-0.00539|-0.00486|-0.00512|-0.00698|-0.00595|-0.0067|-0.00587|-0.00567|-0.00415|-0.00446|-0.00484|-0.00442|-0.00253|-0.00313|262|184|198|165|121|164|177|319|360|343|336|316|317|341|345|354|341|329|308|298|311|231|137|189|||||||||||||||||||||||||
2023-02-16 23:43:30|KB.D.MID250.CASH.IP|2931|2023-02-16 08:15:00|2023-02-16 16:29:50|20156.66|0|0|2023-02-15|0|8|0.02955|14|-0.029999|13|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00261|0.00215|0.00156|0.00117|0.00149|0.00189|0.00284|0.00214|0.00223||||||||||||||||-0.00188|-0.00166|-0.00181|-0.00154|-0.00136|-0.00165|-0.00175|-0.00185|-0.00172||||||||269|355|357|351|357|352|360|360|180|||||||||||||||||||||||||
2023-02-16 23:43:31|IX.D.DAX.IFMM.IP|6861|2023-02-16 01:12:20|2023-02-16 23:43:30|15478.4|10|0.01891|2023-02-15|0.00904|15|0.068308|7|-0.077594|13|2023-02-15|0.03655|0.03244|0.03251|0.03252|0.03251|0.03251|0.03253|0.01819|0.00908|0.00906|0.00907|0.00907|0.00905|0.00906|0.00906|0.00904|0.01348|0.01805|0.01802|0.01801|0.01801|0.04498|0.04499|0.04499|1|1|3|1|0|0|2|8|24|14|9|7|11|16|14|18|23|5|4|4|5|0|0|0|0.00605|0.00513|0.00531|0.00415|0.00405|0.0043|0.00598|0.00752|0.01264|0.00859|0.0077|0.00679|0.00695|0.01082|0.01054|0.01016|0.00766|0.00714|0.00683|0.00543|0.00572|0.0058|0.00272|0.0039|-0.00725|-0.00541|-0.00698|-0.00509|-0.00453|-0.00401|-0.00675|-0.00689|-0.01222|-0.00792|-0.0074|-0.00601|-0.00673|-0.00956|-0.0092|-0.00964|-0.00765|-0.00799|-0.0059|-0.00603|-0.00538|-0.00586|-0.00261|-0.00475|223|247|265|232|182|197|236|350|360|357|352|347|354|352|360|360|356|354|354|341|354|228|125|180|||||||||||||||||||||||||
2023-02-16 23:43:32|TM.D.MDAX.IFM.IP|120|2023-02-16 07:59:20|2023-02-16 20:54:50|29115|1.2|0.01878|2023-02-15|0.02094|16|0.007003|14|0||2023-02-15|||||||||0.02114|0.02105||0.02106|0.02104|0.02109|0.02102|0.02099|0.02094||||||||||||||||0|3||15|3|2|11|6|3||||||||||||||||||||||0.007||||||||||||||||||||||||||||||||||1|4|3|2|1|5|5|2|||||||||||||||||||||||||
2023-02-16 23:43:32|TM.D.TECDAX.IFM.IP|1438|2023-02-16 07:00:00|2023-02-16 20:59:10|3224|0|20.24049|2023-02-15|19.26666|20|0.69541|8|-0.414237|7|2023-02-15||||||||56.47088|43.94666|27.16934|58.40455|37.60389|61.89223|36.17809|33.45744|37.06457|50.57871|35.41801|30.79862|51.55648|19.26666|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.10981|0.09143|0.02418|0.01526|0.01525|0.0267|0.01979|0.02113|0.01526|0.14073|||||||||||||||-0.21482|-0.02552|-0.01524|-0.03051|-0.01525|-0.09526|-0.02866|-0.03434|-0.02744|-0.03048||||||||20|48|37|24|16|55|61|54|46|32|9|7|4|6|||||||||||||||||||||||||
2023-02-16 23:43:33|TM.D.ATHENS.IFM.IP|605|2023-02-16 08:15:30|2023-02-16 15:10:30|2629.8|4.2|36.31321|2023-02-15|36.32334|10|0.133537|11|-0.483603|8|2023-02-15|||||||||66.923|75.92647|36.32334|55.25555|70.26742|70.05087|58.31756|80.06679|||||||||||||||||2|5|5|4|4|3|1|0|||||||||||||||||0.01432|0.0282|0.01987|0.02919|0.02053|0.0201|0.02115||||||||||||||||||-0.08792|-0.05596|-0.02953|-0.04779|-0.04845|-0.04724|-0.02953||||||||||33|62|50|89|77|103|74|5|||||||||||||||||||||||||
2023-02-16 23:43:34|IX.D.HANGSENG.IFU.IP|7433|2023-02-16 01:12:20|2023-02-16 23:43:30|20848.5|18|0.05854|2023-02-15|0.02402|3|0.149056|9|-0.160385|1|2023-02-15|0.14237|0.0454|0.02409|0.02402|0.14425|0.02402|0.02406|0.02408|0.08349|0.06519|0.03846|0.03847|0.03844|0.03852|0.03853|0.03848|0.03842|0.03847|0.03875|0.14387|0.14396|0.14367|0.14368|0.14374|0|83|59|41|0|30|27|34|20|4|2|2|2|6|9|7|4|2|2|0|0|0|0|0|0.0036|0.02474|0.01876|0.01477|0.00262|0.01691|0.01247|0.01027|0.00871|0.00756|0.00588|0.00465|0.00623|0.01186|0.01485|0.0131|0.00802|0.00686|0.00609|0.00518|0.0056|0.00353|0.0014|0.00171|-0.00299|-0.03494|-0.02116|-0.01365|-0.00346|-0.01457|-0.01291|-0.01058|-0.00819|-0.00624|-0.00622|-0.00481|-0.00565|-0.01291|-0.01545|-0.01279|-0.00827|-0.00836|-0.00542|-0.00504|-0.00492|-0.00352|-0.00145|-0.00184|266|330|360|360|191|360|360|360|356|340|319|311|343|352|360|360|359|360|342|350|358|232|120|189|||||||||||||||||||||||||
2023-02-16 23:43:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:43:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:43:36|IX.D.MIB.IFM.IP|4874|2023-02-16 01:12:20|2023-02-16 23:43:30|27740.6|3.9|4.04957|2023-02-15|0.05438|20|0.077657|6|-0.141181|0|2023-02-15|0.14526|0.14537|0.1457|0.14575|0.14571|0.14573|0.14587|0.05739|0.05459|0.05443|0.05455|0.05463|0.05453|0.0546|0.05461|0.05455|5.05304|48.50673|78.08185|12.87103|0.05438|0.14488|0.14491|0.14493|0|0|0|0|0|0|0|3|7|5|4|4|3|3|3|3|5|1|0|1|1|0|0|0|0.00765|0.00895|0.01006|0.00671|0.00663|0.00685|0.01245|0.01289|0.01612|0.01124|0.01161|0.0115|0.01202|0.01318|0.01237|0.01247|0.01262|0.01858|0.01876|0.01066|0.01022|0.00521|0.00301|0.00497|-0.00837|-0.00909|-0.01236|-0.00805|-0.01392|-0.00692|-0.00961|-0.01167|-0.01626|-0.0114|-0.012|-0.01142|-0.01043|-0.01477|-0.01244|-0.0125|-0.01126|-0.01982|-0.01815|-0.01122|-0.00931|-0.00553|-0.00369|-0.00461|191|201|181|173|102|132|136|192|322|256|248|220|220|261|275|257|200|163|155|117|191|217|84|170|||||||||||||||||||||||||
2023-02-16 23:43:38|IX.D.NIKKEI.IFD.IP|4405|2023-02-16 01:12:30|2023-02-16 23:43:30|27470.3|9.8|0.02297|2023-02-15|0.02532|0|0.063601|15|-0.072522|17|2023-02-15|0.02532|0.02536|0.02545|0.02549|0.02548|0.02548|0.02548|0.02549|0.02546|0.02543|0.02545|0.02544|0.02541|0.02543|0.02543|0.02543|0.02539|0.0254|0.02538|0.02534|0.02535|0.02689|0.10856|0.03794|20|8|22|23|31|36|35|7|4|2|1|1|3|4|8|8|5|1|2|3|4|5|0|99|0.01459|0.01164|0.01295|0.01203|0.0091|0.01112|0.0105|0.01148|0.01075|0.0096|0.01007|0.00956|0.00971|0.01249|0.01284|0.01353|0.0106|0.01145|0.01022|0.01098|0.01038|0.01043|0.0025|0.0146|-0.01477|-0.01195|-0.01352|-0.01199|-0.0126|-0.01085|-0.01323|-0.00975|-0.01046|-0.01104|-0.01019|-0.0106|-0.01051|-0.01203|-0.01259|-0.01258|-0.01068|-0.0118|-0.01025|-0.01167|-0.0108|-0.01057|-0.00199|-0.01134|242|237|156|112|36|81|80|70|219|141|132|79|143|223|244|287|212|262|176|154|192|71|123|136|||||||||||||||||||||||||
2023-02-16 23:43:38|TM.D.KLCI.IFM.IP|623|2023-02-16 01:12:40|2023-02-16 09:08:40|1486.3|12.2|0.15146|2023-02-15|0.20226|9|0.101153|1|-0.067797|4|2023-02-15|0.20238|0.20237|0.20261|0.20296|0.20329||0.20263|0.20267|0.20234|0.20226|||||||||||||||7|13|9|15|8||13|8|11|5|||||||||||||||0.03373|0.04216|0.04053|0.03381|0.03392||0.03801|0.0338|0.03373||||||||||||||||-0.03373|-0.03372|-0.03895|-0.0361|-0.03615||-0.03375|-0.03895|-0.03931||||||||||||||||19|110|93|95|74|60|94|108|6|||||||||||||||||||||||||
2023-02-16 23:43:39|IX.D.AEX.IFM.IP|4307|2023-02-16 01:12:20|2023-02-16 23:43:30|766.56|4.1|0.02388|2023-02-15|0.01302|15|0.078752|8|-0.065326|13|2023-02-15|0.0653|0.06535|0.0655|0.06552|0.0655|0.06551|0.06558|0.03933|0.01309|0.01305|0.01307|0.01305|0.01304|0.01306|0.01305|0.01302|0.02481|0.03902|0.03894|0.03888|0.0391|0.06468|0.0647|0.06472|0|0|0|0|0|0|0|3|32|6|7|5|7|7|7|15|8|1|1|1|2|17|0|0|0.01742|0.01768|0.0166|0.01872|0.0131|0.0131|0.02061|0.0159|0.01761|0.01426|0.01427|0.01338|0.01381|0.01757|0.01677|0.01752|0.01468|0.01467|0.01428|0.01296|0.01432|0.01294|0.01294|0.01295|-0.01436|-0.01538|-0.01746|-0.01893|-0.01637|-0.0131|-0.01312|-0.01471|-0.0164|-0.01411|-0.01333|-0.01401|-0.01304|-0.01748|-0.01734|-0.01583|-0.01504|-0.01561|-0.01298|-0.0162|-0.01296|-0.01522|-0.01294|-0.01294|103|110|102|67|39|55|61|180|327|286|242|200|225|275|315|335|262|228|96|74|116|118|30|79|||||||||||||||||||||||||
2023-02-16 23:43:40|IX.D.OBX.IFM.IP|3261|2023-02-16 01:12:20|2023-02-16 23:43:30|1123.38|1.3|8.70186|2023-02-15|0.13335|21|0.22163|8|-0.113439|0|2023-02-15|0.13403|0.13413|0.13437|0.13441|0.13438|0.13443|0.13458|0.13454|48.0094|59.57778|67.89843|63.68488|53.39412|60.05793|57.1963|3.90243|0.13386|0.13382|0.13364|0.13352|0.13352|0.13335|0.13336|0.13337|0|0|0|0|0|0|0|0|0|0|9|0|0|0|18|0|0|0|0|0|0|0|0|0|0.00797|0.00966|0.00785|0.01045|0.00717|0.00772|0.00748|0.01065|0.03104|0.02223|0.02382|0.02223|0.02224|0.02359|0.02322|0.01208|0.01076|0.00953|0.01235|0.01005|0.00773|0.0045|0.00372|0.00371|-0.00837|-0.00962|-0.01028|-0.01001|-0.00739|-0.01015|-0.00757|-0.00854|-0.02751|||||-0.02228|-0.04468|-0.00968|-0.00714|-0.00898|-0.00692|-0.00874|-0.00842|-0.00485|-0.00273|-0.00459|154|134|130|102|70|81|107|167|169|42|28|22|15|35|56|212|210|219|162|144|202|215|81|168|||||||||||||||||||||||||
2023-02-16 23:43:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:43:41|IX.D.SINGAPORE.IFM.IP|4408|2023-02-16 01:12:30|2023-02-16 23:43:20|300.2|6.5|13.79913|2023-02-15|0.20107|22|0.084511|15|-0.067302|17|2023-02-15|14.37069|13.10878|12.48707|10.28241|17.90073|9.80341|10.76037|27.86439|17.37688|9.39905|64.93123|75.56868|63.17786|29.13398|18.15|17.35378|34.29965|43.14694|47.09244|45.97722|52.11268|47.26117|0.20107|0.20115|15|18|16|14|12|25|19|12|12|10|1|1|2|2|6|3|2|1|2|5|1|1|0|0|0.02729|0.02256|0.01906|0.01686|0.01683|0.02025|0.02531|0.01742|0.01688|0.02742|0.01687|0.01687|0.01685|0.01958|0.02164|0.02061|0.01834|0.01717|0.01743|0.01677|0.01742|0.02448|||-0.02116|-0.02208|-0.01925|-0.01905|-0.02525|-0.02381|-0.01687|-0.01687|-0.01947|-0.02361|-0.01687|-0.01687|-0.01685|-0.02132|-0.02057|-0.01943|-0.01867|-0.01869|-0.01736|-0.01677|-0.01732|-0.02284||-0.03352|105|245|209|127|56|123|56|115|150|97|57|45|76|165|221|289|216|225|136|111|144|53|3|19|||||||||||||||||||||||||
2023-02-16 23:43:42|IX.D.SAF.IFMMX.IP|6732|2023-02-16 01:12:30|2023-02-16 23:43:40|74076|2.3|4.3258|2023-02-15|0.13542|21|0.074683|16|-0.142941|13|2023-02-15|0.13552|0.13555|0.13593|0.13603|0.13588|0.13596|5.00856|12.81176|4.92494|4.41367|19.82881|19.09925|17.68372|4.22065|9.5809|3.6088|0.1357|0.13582|0.1357|0.13561|0.13564|0.13542|0.13547|0.13555|0|0|0|0|0|0|3|5|7|5|4|2|2|6|7|3|0|0|0|0|0|0|0|0|0.00326|0.00476|0.0071|0.0082|0.00341|0.00511|0.00836|0.00926|0.01312|0.00957|0.00717|0.00765|0.00704|0.01007|0.00943|0.01004|0.00853|0.00853|0.00645|0.00572|0.00694|0.00367|0.0025|0.00242|-0.00344|-0.00644|-0.00789|-0.00844|-0.00332|-0.00609|-0.01603|-0.01429|-0.01617|-0.01493|-0.01086|-0.01109|-0.01343|-0.01691|-0.0199|-0.0123|-0.00824|-0.00911|-0.00671|-0.00647|-0.00645|-0.00434|-0.00159|-0.00247|264|297|317|299|189|252|244|321|348|320|293|236|204|335|304|313|359|360|355|347|359|221|89|170|||||||||||||||||||||||||
2023-02-16 23:43:43|IX.D.IBEX.IFM.IP|5041|2023-02-16 01:12:50|2023-02-16 23:43:40|9281.6|2.7|1.77882|2023-02-15|0.05376|9|0.05392|8|-0.113045|0|2023-02-15|0.12924|0.12934|0.12963|0.12961|0.12958|0.12958|0.1297|0.05435|0.05388|0.05376|0.05392|0.05392|0.05385|0.05392|0.05395|0.05385|13.68682|37.93394|31.1124|0.12894|0.12899|0.12882|0.12884|0.12885|0|0|0|0|0|0|0|2|11|5|6|3|4|4|4|5|7|1|1|0|0|0|0|0|0.00699|0.00927|0.00968|0.00727|0.00739|0.00801|0.01027|0.00856|0.01305|0.00876|0.00944|0.00841|0.00908|0.00984|0.00887|0.00913|0.00873|0.0112|0.01075|0.00839|0.00576|0.00478|0.00206|0.0032|-0.00814|-0.00914|-0.01154|-0.00918|-0.00774|-0.00792|-0.00961|-0.00656|-0.01159|-0.00829|-0.00909|-0.00699|-0.00841|-0.00959|-0.00916|-0.00863|-0.00919|-0.0122|-0.01195|-0.00609|-0.00865|-0.00473|-0.00303|-0.0039|145|134|124|108|75|75|81|187|351|336|340|317|323|329|330|343|264|161|132|158|188|216|81|169|||||||||||||||||||||||||
2023-02-16 23:43:44|IX.D.OMX.IFM.IP|5579|2023-02-16 01:13:00|2023-02-16 23:43:40|2248.42|14.8|0.04208|2023-02-15|0.02222|15|0.138411|8|-0.117902|0|2023-02-15|0.06728|0.06732|0.06745|0.06746|0.06745|0.06746|0.0675|0.0664|0.02243|0.02237|0.02235|0.0223|0.02227|0.02229|0.02228|0.02222|0.04159|0.06656|0.06647|0.06642|0.06642|0.06633|0.06636|0.06636|0|0|0|0|0|0|0|1|97|59|74|44|39|57|45|44|77|0|0|0|0|0|0|0|0.00692|0.0087|0.00751|0.00777|0.0065|0.00542|0.00769|0.01037|0.01707|0.01093|0.00987|0.00855|0.00902|0.01251|0.01202|0.01186|0.00968|0.0071|0.00918|0.00655|0.00634|0.00442|0.0037|0.00317|-0.00706|-0.00746|-0.01066|-0.00928|-0.00728|-0.00662|-0.00762|-0.00881|-0.01671|-0.01145|-0.00945|-0.00882|-0.00807|-0.01314|-0.01173|-0.01106|-0.00902|-0.0075|-0.00629|-0.00519|-0.00626|-0.00451|-0.00284|-0.00436|189|156|145|135|90|102|118|164|358|342|316|273|317|325|347|344|239|302|265|231|263|219|91|169|||||||||||||||||||||||||
2023-02-16 23:43:46|IX.D.SMI.IFM.IP|5491|2023-02-16 01:13:20|2023-02-16 23:43:40|11166.7|6.2|0.02442|2023-02-15|0.0177|19|0.05358|8|-0.111989|0|2023-02-15|0.05335|0.05339|0.05349|0.0535|0.05349|0.05349|0.05353|0.01781|0.01781|0.01777|0.01777|0.01776|0.01774|0.01776|0.01776|0.01775|0.01774|0.01775|0.01772|0.0177|0.01782|0.05304|0.05304|0.05305|0|0|0|0|0|0|0|2|9|5|6|3|5|5|7|6|12|1|1|1|1|0|0|0|0.00714|0.00874|0.01043|0.00947|0.00795|0.00671|0.0074|0.00873|0.01156|0.00865|0.00792|0.00707|0.00689|0.00942|0.00872|0.00835|0.00692|0.00616|0.00596|0.00601|0.00692|0.00425|0.0025|0.00358|-0.00775|-0.00903|-0.01195|-0.00752|-0.01136|-0.00726|-0.01026|-0.00891|-0.01147|-0.00786|-0.00743|-0.00686|-0.00662|-0.00871|-0.00791|-0.00899|-0.00704|-0.00643|-0.00549|-0.0056|-0.00626|-0.00447|-0.00276|-0.00422|162|150|123|112|63|86|86|241|359|352|338|303|320|328|338|356|314|290|245|202|281|218|83|171|||||||||||||||||||||||||
2023-02-16 23:43:47|IX.D.TAIEX.IFU.IP|7074|2023-02-16 01:12:40|2023-02-16 23:43:40|15375.9|18|0.03901|2023-02-15|0.02581|1|0.106434|0|-0.077335|0|2023-02-15|0.07089|0.02581|0.02594|0.026|0.02601|0.03582|0.09121|0.03909|0.03907|0.03903|0.03904|0.03903|0.039|0.03905|0.03906|0.03908|0.03902|0.03903|0.039|0.03896|0.03897|0.09086|0.09086|0.09085|21|40|40|16|15|44|0|15|8|8|6|5|10|16|19|20|17|8|5|5|4|0|0|0|0.00721|0.01293|0.00999|0.00866|0.00645|0.00823|0.0036|0.00724|0.00577|0.00508|0.00394|0.00381|0.00473|0.00782|0.00877|0.00921|0.00812|0.00671|0.00631|0.00481|0.00513|0.00336|0.00168|0.00175|-0.00688|-0.01257|-0.01097|-0.00755|-0.00653|-0.00789|-0.00505|-0.0066|-0.00558|-0.0046|-0.00458|-0.0041|-0.00426|-0.0089|-0.00957|-0.00861|-0.00648|-0.00734|-0.00465|-0.0055|-0.00519|-0.00337|-0.00138|-0.00233|301|358|351|341|328|313|233|291|290|242|205|162|200|295|338|353|343|335|295|287|322|219|109|171|||||||||||||||||||||||||
2023-02-16 23:43:47|KB.D.TK.CASH.IP|490|2023-02-16 08:15:00|2023-02-16 16:29:00|6623.13|0|0|2023-02-15|0|8|0||0||2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|58|59|59|60|59|30|||||||||||||||||||||||||
2023-02-16 23:43:48|CC.D.VSTOXX.UNC.IP|1359|2023-02-16 01:40:40|2023-02-16 20:59:50|19.39|14.8|0.28835|2023-02-15|0.41229|6|0.266383|16|-0.265675|16|2023-02-15|50.54995|1.30864|0.41494|0.41429|0.41386||0.41229|0.4129|0.41561|0.41833|0.4173|0.41639|0.41861|0.41808|0.41962|0.42238|0.42595|0.42352|0.42434|0.42643|0.42707||||0|0|1|0|2||2|16|16|12|6|15|19|20|17|16|27|4|7|2|9||||0.20989||0.10357||||0.15496|0.25826|0.13506|0.11505|0.09688|0.05206|0.17468|0.20939|0.16619|0.16353|0.18345|0.10582|0.07946|0.16||||||-0.1046|-0.15536||-0.15496||-0.12861|-0.10304|-0.16918|-0.14805|-0.13682||-0.26028|-0.10468|-0.15245|-0.14407|-0.16401|-0.10579|-0.15932||-0.10667||||6|8|8|1|2|15|18|49|42|47|19|14|35|70|69|56|23|21|17|8|||||||||||||||||||||||||
2023-02-16 23:43:49|CC.D.VIX.UME.IP|3181|2023-02-16 01:31:30|2023-02-16 23:41:20||15.1|0.26049|2023-02-15|0.77382|7|0.339971|13|-0.339641|13|2023-02-15|0.77895|0.77723|0.77516|0.77519||0.77494|0.77394|0.77382|0.77539|0.77955|0.77758|0.77629|0.78095|0.77897|0.78054|0.78515|0.78861|0.78479|0.78511|0.78985|0.79392|0.79734||0.79589|4|3|7|2||5|3|6|4|3|4|6|8|15|73|38|36|32|23|31|34|104||1|0.12665|0.24366|0.24248|0.04838|||0.14528|0.14516|0.14842|0.12182|0.11348|0.12141|0.10935|0.17244|0.15368|0.17582|0.16148|0.15495|0.0861|0.24722|0.24826|||0.0996|-0.14599|-0.19406||-0.09685||-0.09685|-0.11285|-0.10633|-0.12015|-0.1218|-0.15387|-0.14556|-0.12792|-0.13628|-0.18488|-0.19078|-0.18042|-0.14213|-0.06537|-0.14786|-0.15421|-0.24876|||17|12|10|6|6|20|18|72|19|21|10|48|79|60|86|48|85|34|17|32|6|3|||||||||||||||||||||||||
2023-02-16 23:43:50|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:43:50|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:43:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:43:51|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:43:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:43:52|IR.D.JGB.FWM2.IP|1681|2023-02-16 01:12:40|2023-02-16 17:56:20||0.4|49.20585|2023-02-15|22.66082|13|0.013642|14|-0.02046|17|2023-02-15|54.34161|52.10548||68.76576|60.0183|49.04285|62.51703|60.01749|68.30664|84.62377|85.72402|44.03218|68.7679|22.66082|44.15467|38.70067|75.84794|96.61208||||||50.02285|1|0||0|0|1|0|2|1|0|0|1|0|0|0|1|0|0||||||0|0.00682|0.00681||0.00681|0.00681|0.00681||0.00681|0.00681|0.00682||0.00682|0.00682|0.00682|0.00708|0.00909|0.00682|0.00682|||||||-0.00682|-0.00681||||-0.00681||-0.01022|-0.00681|-0.00681|-0.00682|-0.00682|-0.00682|-0.0074|-0.00693|-0.00682|-0.00702|-0.00767||||||-0.00682|81|48|16|35|51|16|30|41|13|7|25|48|115|170|75|120|118|20|||||||||||||||||||||||||
2023-02-16 23:43:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:43:52|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:43:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:43:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:43:54|CC.D.DX.UME.IP|6816|2023-02-16 01:12:50|2023-02-16 22:00:00|10366.8|2.9|0.04766|2023-02-15|0.04823|17|0.110271|13|-0.051255|13|2023-02-15||0.04862|0.04856|0.04853|0.04851|0.04851|0.04848|0.04845|0.04845|0.04848|0.04848|0.04846|0.04842|0.04834|0.04827|0.04824|0.04826|0.04823|0.04823|0.04828|0.04828|0.04854||||1|1|1|1|1|2|3|2|1|2|1|2|10|7|5|4|3|2|2|1|1||||0.00178|0.0024|0.00254|0.00206|0.00191|0.00294|0.00448|0.00437|0.00402|0.00353|0.00355|0.00345|0.00909|0.00792|0.00581|0.00403|0.00332|0.00393|0.00245|0.0022|0.00258||||-0.00223|-0.00235|-0.00191|-0.00176|-0.00182|-0.00257|-0.00429|-0.00493|-0.00392|-0.00304|-0.00294|-0.00296|-0.00876|-0.00844|-0.00603|-0.00467|-0.00284|-0.00547|-0.00245|-0.00299|-0.002|||294|310|281|270|285|295|356|356|348|344|332|340|354|360|360|359|346|339|301|282|172|||||||||||||||||||||||||
2023-02-16 23:43:56|CS.D.BITCOIN.CFE.IP|8100|2023-02-16 01:13:00|2023-02-16 23:43:50|23748.2|26.9|0.34175|2023-02-15|0.34656|23|0.357085|11|-0.282038|20|2023-02-15|0.37975|0.38007|0.38079|0.38084|0.38066|0.38061|0.38014|0.38018|0.38059|0.38041|0.37919|0.37706|0.37042|0.37022|0.37065|0.36978|0.36898|0.36918|0.36798|0.36274|0.35289|0.34895|0.3469|0.34656|22|17|16|18|13|14|13|17|16|15|18|24|33|27|29|30|28|21|26|33|36|32|28|28|0.01036|0.01012|0.00998|0.00832|0.00845|0.00716|0.00667|0.00809|0.00652|0.00791|0.00944|0.01995|0.03091|0.01792|0.01524|0.01751|0.01638|0.0103|0.01656|0.02866|0.05733|0.02559|0.02444|0.01814|-0.01156|-0.01072|-0.00967|-0.00818|-0.00784|-0.00681|-0.00747|-0.00907|-0.00766|-0.00688|-0.00761|-0.01615|-0.02467|-0.01653|-0.01703|-0.01767|-0.01617|-0.01007|-0.01411|-0.02561|-0.04774|-0.02332|-0.02483|-0.01617|360|359|360|360|360|360|357|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||0|0|||
2023-02-16 23:43:58|CS.D.ETHUSD.CFE.IP|8047|2023-02-16 01:13:00|2023-02-16 23:43:50|1643.18|21.5|0.36749|2023-02-15|0.37174|23|0.432966|20|-0.368866|13|2023-02-15|0.40045|0.40077|0.40135|0.40143|0.40094|0.40087|0.40068|0.40081|0.40157|0.40111|0.40008|0.39764|0.39219|0.39285|0.39407|0.39385|0.39319|0.39341|0.39215|0.38515|0.37647|0.37287|0.37238|0.37174|16|12|10|13|11|12|11|11|13|12|16|21|29|22|25|26|23|17|19|30|35|26|19|21|0.01613|0.01138|0.01156|0.01156|0.0092|0.01093|0.00873|0.01217|0.01126|0.00896|0.01067|0.02439|0.03176|0.02063|0.01758|0.01923|0.0174|0.01253|0.01678|0.04045|0.05877|0.02457|0.0207|0.01913|-0.01747|-0.01206|-0.01334|-0.01036|-0.01056|-0.01055|-0.00782|-0.01|-0.01047|-0.00717|-0.00922|-0.01988|-0.02441|-0.02018|-0.0204|-0.01762|-0.01769|-0.01142|-0.0146|-0.02791|-0.04587|-0.02429|-0.01794|-0.01564|357|355|336|349|332|344|348|329|352|342|352|360|360|360|360|360|360|356|356|360|360|360|359|360|||||||||||||||||||||||||
2023-02-16 23:43:59|CS.D.CRYPTOB10.CFD.IP|8068|2023-02-16 01:13:10|2023-02-16 23:43:50|7573.05|9.1|1.02021|2023-02-15|1.03198|23|0.266234|11|-0.198766|20|2023-02-15|1.12252|1.12364|1.12534|1.12457|1.12337|1.12315|1.122|1.12203|1.1236|1.12258|1.11907|1.11303|1.0956|1.09532|1.09742|1.09602|1.09429|1.09487|1.09146|1.07528|1.04915|1.0381|1.03391|1.03198|8|8|7|8|8|8|8|8|8|7|8|9|10|9|9|9|9|8|9|10|10|10|9|9|0.00607|0.00418|0.00356|0.00569|0.00301|0.00358|0.00291|0.00341|0.00326|0.00367|0.00484|0.01292|0.018|0.00997|0.0098|0.01313|0.01072|0.0063|0.01064|0.01984|0.04163|0.01704|0.0149|0.01262|-0.00673|-0.00484|-0.00395|-0.00443|-0.00316|-0.00343|-0.00275|-0.004|-0.00416|-0.0029|-0.00366|-0.00796|-0.01174|-0.01106|-0.01123|-0.01056|-0.01155|-0.00608|-0.00898|-0.01495|-0.02976|-0.01489|-0.01554|-0.00857|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|357|||||||||||||||||||||0||||
2023-02-16 23:44:00|CS.D.USDBRL.MINI.IP|2805|2023-02-16 12:11:00|2023-02-16 19:59:50|52090.5|21.5|0.09571|2023-02-15|0.0957|17|0.106471|14|-0.129243|18|2023-02-15|||||||||||||0.09606|0.09576|0.09602|0.0958|0.09581|0.0957|0.09583|0.09591|||||||||||||||||21|26|24|24|19|20|20|16|||||||||||||||||0.0187|0.01935|0.01952|0.01769|0.01548|0.01406|0.01271|0.01176|||||||||||||||||-0.01633|-0.01934|-0.01954|-0.01636|-0.01527|-0.01266|-0.0161|-0.01115|||||293|360|360|360|357|359|360|345|||||||||||||||||||||||||
2023-02-16 23:44:01|CS.D.USDINR.MINI.IP|4116|2023-02-16 01:13:00|2023-02-16 20:58:50|8269.5|3.4|0.24503|2023-02-15|0.1809|5|0.072452|9|-0.068759|13|2023-02-15|0.35013|0.30167|0.30149|0.24182|0.18889|0.1809|0.18092|0.18146|0.18098|0.19634|0.20988|0.25566|0.26805|0.28541|0.30146|0.28498|0.26089|0.26139|0.29182|0.30208|0.30209||||1|2|4|4|3|2|2|3|3|3|2|3|2|5|3|3|2|2|2|3|2|||||0.00577|0.00268|0.00811|0.0039|0.00224|0.00182|0.00306|0.00357|0.00338|0.00315|0.00287|0.00766|0.00449|0.00278|0.00745|0.00999|0.00854|0.00554|0.0016|0.00193|||||-0.00237|-0.00324|-0.00412|-0.00348|-0.0021|-0.00211|-0.00459|-0.00278|-0.0041|-0.00564|-0.00478|-0.00586|-0.00631|-0.00476|-0.00614|-0.00534|-0.00529|-0.01522|-0.00147|-0.00198||||1|76|189|287|242|211|224|218|273|260|201|199|129|251|289|223|180|155|59|109|76|||||||||||||||||||||||||
2023-02-16 23:44:02|CS.D.USDTWD.MINI.IP|2560|2023-02-16 01:14:00|2023-02-16 20:46:50|30223.8|2.7|1.20511|2023-02-15|0.07587|5|0.081344|13|-0.074272|16|2023-02-15|0.13929|0.11433|0.09463|0.1|0.09412|0.07587|0.08593|0.09307|0.0933|0.11514|0.11591|0.11589|0.11583|0.72576|0.11563|0.11496|0.1102|0.11515|0.11553|5.22737|4.19873||||1|2|3|3|2|2|3|2|3|2|2|2|3|4|2|3|3|2|2|2|2|||||0.00429|0.00967|0.00653|0.00738|0.00603|0.01011|0.00614|0.00676|0.00531|0.00236|0.00503|0.00357|0.01161|0.00607|0.00659|0.00804|0.00964|0.00456|0.00324|0.00247|||||-0.00606|-0.01113|-0.00882|-0.00673|-0.00848|-0.00782|-0.00723|-0.00436|-0.00433|-0.00382|-0.00265|-0.00321|-0.01217|-0.0077|-0.00697|-0.01059|-0.00783|-0.00569|-0.00807|-0.00287||||1|210|204|180|101|61|143|133|141|136|95|19|50|165|175|171|139|128|71|98|98|||||||||||||||||||||||||
2023-02-16 23:44:03|CS.D.EURGBP.MINI.IP|7951|2023-02-16 01:13:10|2023-02-16 23:44:00|8902.4|14.1|0.04218|2023-02-15|0.01058|16|0.154235|7|-0.053204|7|2023-02-15|0.01646|0.0163|0.0162|0.01576|0.01631|0.01678|0.01714|0.01609|0.0144|0.01502|0.01378|0.01339|0.01144|0.01427|0.01196|0.01108|0.01058|0.01109|0.01164|0.01104|0.01078|0.01465|1.95434|0.89201|7|9|10|10|8|8|10|22|23|16|15|11|13|26|23|21|14|13|12|9|9|7|22|10|0.00224|0.00251|0.00265|0.00232|0.00228|0.00186|0.00312|0.00881|0.00634|0.00458|0.00478|0.00357|0.00486|0.00824|0.00503|0.00549|0.00439|0.00312|0.0034|0.00275|0.00265|0.00271|0.00492|0.00312|-0.00225|-0.00247|-0.00258|-0.00244|-0.00268|-0.00189|-0.00281|-0.00711|-0.00648|-0.00452|-0.00484|-0.00366|-0.00497|-0.00717|-0.00521|-0.00591|-0.00458|-0.00299|-0.00318|-0.00282|-0.00268|-0.00287|-0.00569|-0.00323|343|349|357|355|351|350|353|360|360|360|359|354|356|358|360|360|360|360|357|357|350|331|323|346|||||||||||||||||||||||||
2023-02-16 23:44:05|CS.D.EURUSD.MINI.IP|7926|2023-02-16 01:13:10|2023-02-16 23:44:00|10663.1|16|0.27304|2023-02-15|0.00599|15|0.050585|14|-0.173915|13|2023-02-15|0.00641|0.00671|0.0069|0.00693|0.00693|0.00709|0.00692|0.00781|0.00741|0.00751|0.00705|0.00678|0.00667|0.00747|0.00666|0.00599|0.00628|0.00723|0.00729|0.00697|0.00663|0.00772|3.1168|2.43671|8|9|10|9|8|8|11|21|22|16|14|13|15|34|33|28|21|16|13|11|9|6|26|9|0.0025|0.00261|0.00289|0.00218|0.00218|0.00229|0.0028|0.00461|0.00554|0.00479|0.00376|0.00365|0.00344|0.00906|0.00776|0.0063|0.00476|0.00377|0.00421|0.00291|0.0026|0.00164|0.0032|0.00277|-0.00218|-0.00264|-0.00324|-0.00253|-0.00227|-0.00232|-0.00338|-0.00496|-0.00472|-0.00489|-0.00405|-0.0038|-0.00333|-0.00899|-0.00808|-0.00656|-0.00535|-0.00399|-0.00359|-0.00303|-0.00245|-0.00198|-0.00344|-0.00283|341|350|354|354|324|338|346|360|360|360|360|359|355|360|360|360|360|359|358|354|347|289|292|330|||||||||||||||||||||||||
2023-02-16 23:44:06|CS.D.GBPUSD.MINI.IP|8036|2023-02-16 01:13:10|2023-02-16 23:44:00|11976.1|19.7|0.12675|2023-02-15|0.01165|1|0.08503|7|-0.222575|13|2023-02-15|0.01196|0.01165|0.0119|0.0119|0.01237|0.01227|0.01258|0.01296|0.01215|0.01229|0.01176|0.01188|0.01211|0.01302|0.01186|0.01194|0.01176|0.01201|0.01175|0.01204|0.01201|0.63445|2.89494|1.18119|10|11|13|11|11|10|14|30|27|21|21|17|17|36|35|30|22|19|16|13|12|7|8|17|0.00304|0.00324|0.00309|0.00235|0.0026|0.00249|0.00335|0.00934|0.00879|0.00644|0.00602|0.0045|0.00591|0.01116|0.00946|0.00956|0.00647|0.00471|0.00448|0.00384|0.00323|0.00222|0.00398|0.00308|-0.00289|-0.00286|-0.00312|-0.0031|-0.00242|-0.00244|-0.00419|-0.01|-0.00802|-0.00589|-0.00538|-0.00503|-0.00572|-0.01275|-0.00984|-0.00846|-0.00659|-0.00486|-0.00397|-0.00327|-0.00301|-0.00334|-0.00455|-0.00302|354|355|357|355|344|355|357|360|360|360|360|360|358|360|360|360|360|358|356|356|356|322|282|345|||||||||||||||||||||||||
2023-02-16 23:44:08|CS.D.NZDUSD.MINI.IP|7934|2023-02-16 01:13:20|2023-02-16 23:44:00|6244.5|11.1|0.05848|2023-02-15|0.02865|19|0.086259|14|-0.199343|13|2023-02-15|0.02946|0.02956|0.03063|0.03153|0.0296|0.02947|0.03074|0.03071|0.0312|0.02932|0.02907|0.03048|0.0296|0.04054|0.03106|0.02886|0.02881|0.02921|0.02908|0.02865|0.02884|0.03501|0.06368|0.04431|9|11|11|10|9|9|11|14|15|11|10|9|10|18|19|17|12|10|9|7|7|5|4|5|0.0056|0.00561|0.00675|0.00626|0.00489|0.00508|0.00624|0.00882|0.00834|0.00753|0.00562|0.006|0.00647|0.01323|0.01082|0.01003|0.00726|0.00596|0.0055|0.00415|0.00442|0.0041|0.00657|0.00484|-0.0052|-0.00575|-0.00632|-0.00604|-0.00504|-0.00474|-0.00658|-0.00783|-0.00778|-0.00646|-0.00619|-0.00585|-0.00675|-0.01434|-0.01135|-0.00875|-0.00705|-0.00629|-0.00491|-0.00473|-0.0042|-0.00474|-0.00777|-0.00473|354|357|357|356|349|358|356|360|360|359|358|358|358|359|360|360|360|359|353|343|329|283|299|311|||||||||||||||||||||||||
2023-02-16 23:44:09|CS.D.USDCAD.MINI.IP|7867|2023-02-16 01:13:20|2023-02-16 23:44:00|13467.1|14|0.26868|2023-02-15|0.01016|16|0.106607|13|-0.043218|13|2023-02-15|0.01503|0.01554|0.01564|0.01543|0.01563|0.01572|0.01559|0.01532|0.01384|0.01394|0.01474|0.01313|0.01343|0.01431|0.01225|0.01083|0.01016|0.01183|0.01374|0.0121|0.01133|0.62018|4.04796|0.33269|9|11|10|8|7|7|10|18|18|15|13|12|13|26|29|26|17|17|12|10|10|6|3|7|0.00233|0.00251|0.00242|0.00243|0.00198|0.00203|0.00263|0.00375|0.00411|0.0038|0.0031|0.00312|0.00333|0.00749|0.00726|0.00536|0.00444|0.00433|0.00303|0.00295|0.00275|0.00231|0.00197|0.00198|-0.00242|-0.00247|-0.00215|-0.00228|-0.00188|-0.00189|-0.00256|-0.00357|-0.00382|-0.00373|-0.00283|-0.0033|-0.00364|-0.00775|-0.00647|-0.00609|-0.00436|-0.00427|-0.00383|-0.00291|-0.00292|-0.0022|-0.00215|-0.00202|355|356|354|353|351|345|359|360|360|358|359|354|359|358|360|360|360|359|354|354|357|330|250|317|||||||||||||||||||||||||
2023-02-16 23:44:11|CS.D.USDCHF.MINI.IP|7872|2023-02-16 01:13:20|2023-02-16 23:43:40|9266.7|13.3|0.02113|2023-02-15|0.01703|15|0.134202|13|-0.058378|14|2023-02-15|0.02018|0.01746|0.02095|0.01881|0.02027|0.02204|0.0223|0.02014|0.0182|0.01863|0.0205|0.01817|0.02026|0.02104|0.01831|0.01703|0.01725|0.01877|0.01703|0.01716|0.01795|0.02415|0.05409|0.66053|8|8|11|10|9|8|13|19|20|18|15|13|14|29|27|23|16|13|11|9|8|6|8|8|0.00326|0.00261|0.00384|0.00317|0.00305|0.00331|0.00386|0.00517|0.00627|0.00566|0.0055|0.00425|0.00502|0.00994|0.00845|0.0078|0.00585|0.00451|0.00346|0.00274|0.00332|0.00251|0.00435|0.00284|-0.00326|-0.00244|-0.00402|-0.0032|-0.00298|-0.00328|-0.00416|-0.00605|-0.00621|-0.00619|-0.00548|-0.00445|-0.00516|-0.00987|-0.00872|-0.00734|-0.00549|-0.00404|-0.00399|-0.00313|-0.00334|-0.00276|-0.00488|-0.00314|343|347|352|352|347|338|354|360|359|360|360|359|359|360|360|360|360|359|359|346|340|313|298|316|||||||||||||||||||||||||
2023-02-16 23:44:12|CS.D.USDCNH.MINI.IP|8045|2023-02-16 01:13:20|2023-02-16 23:44:10|68722.5|20|0.09914|2023-02-15|0.01723|9|0.064578|23|-0.055227|23|2023-02-15|0.02861|0.02521|0.02351|0.02085|0.02118|0.01914|0.01735|0.01877|0.01799|0.01723|0.02215|0.01883|0.02101|0.02443|0.02733|0.02506|0.02381|0.02618|0.02301|0.02014|0.02132|0.3197|2.30016|0.9824|17|24|23|21|18|19|21|24|23|20|18|15|20|29|31|29|24|20|15|14|13|10|5|5|0.00193|0.00359|0.00438|0.00379|0.00332|0.00322|0.0033|0.00389|0.00345|0.00268|0.00353|0.00273|0.00315|0.00519|0.00432|0.0044|0.00311|0.00345|0.00274|0.00226|0.00201|0.00193|0.00378|0.00668|-0.00207|-0.00415|-0.00426|-0.00442|-0.00322|-0.00313|-0.004|-0.00415|-0.00385|-0.0032|-0.00351|-0.00268|-0.00321|-0.00518|-0.00462|-0.00461|-0.00361|-0.00308|-0.0024|-0.00219|-0.00167|-0.00255|-0.00351|-0.00821|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|351|311|330|||||||||||||||||||||||||
2023-02-16 23:44:14|CS.D.USDDKK.MINI.IP|8082|2023-02-16 01:13:20|2023-02-16 23:44:10|69842|20.6|0.13692|2023-02-15|0.02169|20|0.201028|13|-0.050857|14|2023-02-15|0.02425|0.02389|0.02724|0.02786|0.02711|0.02685|0.02743|0.023|0.02193|0.02197|0.02231|0.02188|0.02172|0.02314|0.02195|0.02205|0.02174|0.02206|0.02198|0.02177|0.02169|0.02514|1.55406|0.02867|15|16|18|16|13|13|17|24|25|24|22|19|20|29|31|30|25|22|21|19|16|12|12|11|0.00245|0.00267|0.00298|0.00252|0.00207|0.00225|0.00303|0.00433|0.00467|0.00427|0.00352|0.00359|0.00346|0.00863|0.008|0.00624|0.00531|0.00357|0.00316|0.00251|0.00197|0.00183|0.00326|0.00183|-0.00281|-0.00282|-0.00286|-0.0024|-0.00206|-0.00221|-0.0025|-0.00467|-0.00507|-0.00472|-0.00369|-0.0034|-0.00316|-0.00856|-0.00724|-0.00663|-0.00483|-0.0034|-0.00361|-0.00281|-0.00228|-0.0022|-0.00249|-0.00213|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|331|357|||||||||||||||||||||||||
2023-02-16 23:44:16|CS.D.USDHUF.MINI.IP|8063|2023-02-16 01:13:30|2023-02-16 23:44:10|35928.4|16.9|0.19323|2023-02-15|0.056|17|0.190356|13|-0.215093|11|2023-02-15|1.15208|0.55984|0.30034|0.29476|0.55435|0.82535|0.21976|0.09419|0.06356|0.05869|0.05927|0.05766|0.06282|0.09131|0.05838|0.05642|0.05679|0.056|0.05601|0.05616|0.07565|0.44923|0.33847|0.338|12|11|13|12|10|12|15|21|22|18|17|16|17|26|26|24|21|17|14|13|13|18|11|9|0.0191|0.028|0.01658|0.01809|0.01678|0.01457|0.01588|0.01086|0.01366|0.00892|0.00867|0.00934|0.00882|0.018|0.009|0.00876|0.0106|0.00535|0.00485|0.00394|0.00633|0.01471|0.0103|0.0118|-0.0165|-0.02322|-0.01412|-0.01454|-0.01526|-0.01157|-0.01312|-0.01358|-0.01347|-0.00838|-0.00873|-0.00984|-0.00759|-0.0183|-0.0105|-0.00814|-0.00988|-0.00502|-0.00517|-0.00412|-0.00694|-0.01561|-0.01017|-0.00972|359|359|359|360|356|359|360|360|360|360|360|360|360|360|360|360|360|360|358|360|358|359|329|355|||||||||||||||||||||||||
2023-02-16 23:44:18|CS.D.USDJPY.MINI.IP|8040|2023-02-16 01:13:30|2023-02-16 23:44:10|13411.2|22.3|0.24644|2023-02-15|0.00739|19|0.18253|13|-0.062694|22|2023-02-15|0.00849|0.00852|0.00953|0.00999|0.56821|0.00963|0.00916|0.01011|0.00975|0.0094|0.00819|0.00818|0.0075|0.00976|0.00818|0.00745|0.0075|0.00784|0.00798|0.00739|0.00762|0.30283|1.26001|0.29855|21|21|21|19|18|18|21|35|33|26|20|16|17|46|42|33|22|17|18|10|10|12|21|23|0.00504|0.00399|0.00469|0.00452|0.00387|0.00384|0.00534|0.00612|0.00664|0.00566|0.00459|0.00373|0.00521|0.01128|0.00912|0.00699|0.00557|0.00448|0.00393|0.00313|0.00252|0.00268|0.0035|0.00395|-0.00548|-0.00459|-0.00427|-0.00415|-0.00392|-0.00412|-0.00461|-0.00631|-0.00664|-0.0063|-0.00444|-0.0038|-0.00458|-0.00953|-0.00944|-0.00744|-0.00507|-0.00481|-0.00398|-0.00299|-0.003|-0.00273|-0.00351|-0.00377|360|356|358|359|358|358|357|360|360|359|360|357|359|360|360|360|360|358|359|350|356|341|328|352|||||||||||||||||||||||||
2023-02-16 23:44:19|CS.D.USDKRW.MINI.IP|5474|2023-02-16 01:13:30|2023-02-16 20:58:00|128814.5|6.9|0.23596|2023-02-15|0.07799|4|0.110769|13|-0.131516|13|2023-02-15|0.08922|0.07853|0.07837|0.0786|0.07799|0.07801|0.09976|0.14693|0.13701|0.15538|0.15618|0.15459|0.15193|0.52732|0.1556|0.15553|0.1556|0.15323|0.15556|0.15578|0.15624||||12|10|11|10|8|9|9|6|6|4|4|3|3|8|5|4|4|3|2|4|3||||0.00621|0.00512|0.00532|0.00696|0.00494|0.00422|0.00627|0.00546|0.00718|0.00473|0.00296|0.0026|0.00343|0.01274|0.00524|0.00288|0.00372|0.00159|0.00088|0.00442|0.00342||||-0.00581|-0.00436|-0.00453|-0.00528|-0.00416|-0.00438|-0.0053|-0.00481|-0.00682|-0.00508|-0.00294|-0.00138|-0.00273|-0.01121|-0.00418|-0.00386|-0.00228|-0.00232|-0.0015|-0.00463|-0.00379||||346|352|346|351|341|343|338|341|296|249|248|205|212|289|318|236|240|205|103|253|164|||||||||||||||||||||||||
2023-02-16 23:44:21|CS.D.USDMXN.MINI.IP|7982|2023-02-16 01:13:30|2023-02-16 23:44:10|185456.1|16.4|0.07066|2023-02-15|0.03791|16|0.15048|13|-0.087634|13|2023-02-15|0.08106|0.08106|0.08099|0.08095|0.08096|0.08097|0.0809|0.08083|0.08067|0.07963|0.0804|0.07432|0.06695|0.07143|0.05003|0.04197|0.03791|0.03967|0.03926|0.06219|0.07455|0.08078|0.75693|0.08073|6|7|8|8|6|7|16|23|26|24|22|21|23|31|31|31|26|25|23|22|20|16|4|5|0.00215|0.00135|0.00205|0.00179|0.00163|0.00139|0.00297|0.0051|0.00784|0.00606|0.00442|0.00495|0.00969|0.01489|0.01403|0.01121|0.00741|0.00937|0.00754|0.00877|0.00378|0.00234|0.00393|0.00309|-0.00233|-0.00126|-0.00171|-0.00146|-0.0016|-0.00162|-0.00226|-0.00427|-0.00655|-0.00703|-0.0047|-0.00498|-0.00968|-0.01522|-0.01221|-0.01071|-0.00828|-0.00876|-0.00718|-0.00844|-0.00492|-0.0022|-0.0033|-0.00253|347|347|357|357|347|350|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|308|341||||||||0||||||0|0||||||||||
2023-02-16 23:44:23|CS.D.USDNOK.MINI.IP|8079|2023-02-16 01:13:40|2023-02-16 23:44:20|102631|43.4|0.1662|2023-02-15|0.02456|12|0.231814|13|-0.166852|6|2023-02-15|0.05085|0.04905|0.04988|0.04916|0.04911|0.04911|0.05013|0.03368|0.02644|0.02538|0.02541|0.02458|0.02456|0.03238|0.02819|0.02493|0.03457|0.04363|0.04196|0.0414|0.03597|0.04586|0.19615|0.06242|46|49|48|41|33|37|54|47|54|44|41|37|45|60|61|60|62|51|47|46|40|23|10|31|0.00564|0.00428|0.00555|0.00393|0.00413|0.00297|0.00677|0.00826|0.00773|0.00699|0.00607|0.00587|0.0052|0.01467|0.01117|0.00852|0.0083|0.00639|0.00558|0.00516|0.0037|0.00351|0.00259|0.00925|-0.00531|-0.00456|-0.00489|-0.00361|-0.00372|-0.00333|-0.00761|-0.00666|-0.0105|-0.00731|-0.00598|-0.00559|-0.00569|-0.0148|-0.01051|-0.00953|-0.00856|-0.00647|-0.00636|-0.00485|-0.00388|-0.00392|-0.00266|-0.00996|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|336|360|||||||||||||||0||0||||||||
2023-02-16 23:44:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:44:25|CS.D.USDSEK.MINI.IP|8087|2023-02-16 01:13:40|2023-02-16 23:44:20|104554.6|36.9|0.04508|2023-02-15|0.02426|9|0.208723|13|-0.078539|13|2023-02-15|0.08477|0.0761|0.0773|0.0529|0.04827|0.04974|0.05175|0.03577|0.0267|0.02426|0.02444|0.02443|0.02435|0.03127|0.0265|0.02442|0.03442|0.03447|0.03362|0.04532|0.05069|0.05296|0.11136|0.10848|28|30|40|36|22|26|34|41|49|40|38|35|41|57|55|56|51|40|39|32|33|19|12|18|0.00386|0.00438|0.00498|0.0041|0.00246|0.00288|0.00398|0.00923|0.00708|0.00617|0.00611|0.00548|0.00532|0.0116|0.01086|0.00825|0.00784|0.00571|0.00456|0.0036|0.00537|0.00272|0.00232|0.00315|-0.004|-0.00528|-0.00426|-0.00417|-0.00205|-0.00279|-0.00397|-0.00945|-0.00878|-0.00679|-0.00636|-0.00507|-0.00582|-0.01154|-0.0101|-0.00905|-0.00736|-0.00478|-0.00494|-0.00316|-0.00636|-0.00316|-0.00206|-0.00355|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|359||||||||||||||0|||||||||||
2023-02-16 23:44:26|CS.D.USDSGD.MINI.IP|7780|2023-02-16 01:13:40|2023-02-16 23:44:20|13369.2|8.4|0.23175|2023-02-15|0.01957|0|0.09737|13|-0.036691|21|2023-02-15|0.01957|0.01985|0.02272|0.01964|0.01989|0.02361|0.02404|0.02451|0.02498|0.02184|0.0202|0.02422|0.02339|0.02597|0.02557|0.02552|0.0255|0.0258|0.02602|0.02566|0.02609|2.22986|1.24977|2.56318|6|8|8|6|6|6|7|10|11|8|7|7|7|16|16|14|10|9|8|8|5|4|6|5|0.00268|0.00282|0.00315|0.00356|0.00304|0.00247|0.00323|0.00368|0.00372|0.00315|0.00286|0.00217|0.00243|0.00588|0.00495|0.00348|0.00277|0.00251|0.00192|0.00201|0.00153|0.00278|0.00361|0.00331|-0.00283|-0.00294|-0.00274|-0.00332|-0.00301|-0.0027|-0.00343|-0.00372|-0.00413|-0.00321|-0.00289|-0.00251|-0.00264|-0.00541|-0.00473|-0.00383|-0.00319|-0.00237|-0.00216|-0.00192|-0.00153|-0.00241|-0.00414|-0.00277|345|358|357|339|339|348|350|358|359|355|346|351|348|358|359|360|359|355|356|356|318|318|261|316|||||||||||||||||||||||||
2023-02-16 23:44:28|CS.D.USDZAR.MINI.IP|8004|2023-02-16 01:13:40|2023-02-16 23:44:20|181404|19.3|0.18431|2023-02-15|0.04987|18|0.196314|13|-0.10347|2|2023-02-15|0.1768|0.1238|0.11863|0.13077|0.39911|0.09437|0.07191|0.05601|0.05338|0.05002|0.05048|0.05161|0.05022|0.05616|0.05091|0.05386|0.05015|0.05038|0.04987|0.05041|0.04997|0.07899|0.18965|0.18952|8|15|19|13|10|16|19|22|24|20|18|16|16|30|30|31|19|16|14|14|9|9|4|5|0.00568|0.00571|0.00664|0.00548|0.00623|0.00466|0.00552|0.00904|0.00964|0.00685|0.00596|0.00627|0.00425|0.01286|0.00987|0.00971|0.00527|0.00376|0.00312|0.00349|0.00208|0.00408|0.00816|0.00813|-0.00555|-0.00643|-0.00754|-0.00495|-0.00684|-0.0041|-0.00483|-0.00873|-0.00932|-0.00695|-0.00755|-0.0064|-0.00542|-0.01152|-0.01034|-0.00898|-0.00467|-0.00326|-0.0039|-0.00346|-0.00254|-0.00421|-0.00844|-0.00685|355|359|360|360|357|359|360|360|360|360|360|360|359|360|360|360|360|360|360|357|349|350|283|353||||||||0|||0||||0||||||||||
2023-02-16 23:44:29|CS.D.ALUMINIUM.MINI.IP|3828|2023-02-16 01:13:40|2023-02-16 18:59:20|2412.5|3.3|0.25157|2023-02-15|0.24887|1|0.171347|12|-0.27248|16|2023-02-15||0.24887|0.24918|0.24949|0.24961|0.24993|0.2503|0.25028|0.25081|0.2511|0.25063|0.2497|0.24944|0.25039|0.25031|0.25087|0.25117|0.25119|0.26837|||||||3|2|3|2|3|3|3|3|3|3|3|4|5|4|4|4|3|4|||||||0.01805|0.01637|0.01706|0.01132|0.01277|0.01634|0.01947|0.02378|0.02664|0.02099|0.0188|0.02459|0.02438|0.02675|0.02612|0.02505|0.01631|0.01211|||||||-0.01716|-0.01576|-0.01338|-0.01265|-0.0158|-0.01437|-0.01674|-0.02564|-0.02268|-0.0185|-0.02006|-0.02901|-0.02641|-0.02517|-0.02574|-0.03059|-0.01385|-0.0134||||||175|125|118|107|148|196|228|268|265|236|230|250|320|317|290|273|210|135|||||||||||||||||||||||||
2023-02-16 23:44:30|CO.D.CFI.FWM3.IP|2894|2023-02-16 07:00:00|2023-02-16 16:59:50|9788.5|3.6|0.38762|2023-02-15|0.08413|14|0.498472|14|-0.312843|8|2023-02-15||||||||0.104|0.08486|0.53341|0.08738|0.98181|0.74641|0.43499|0.08413|0.08776|0.45769|||||||||||||||3|3|3|2|2|3|2|6|5|7|||||||||||||||0.0309|0.01729|0.02184|0.02227|0.03109|0.03461|0.02536|0.02959|0.02917|0.02899|||||||||||||||-0.01901|-0.03196|-0.01734|-0.03134|-0.02801|-0.03272|-0.02597|-0.02544|-0.03129|-0.02594||||||||191|210|217|218|223|302|287|294|319|263|||||||||||||||||||||||||
2023-02-16 23:44:30|CC.D.W.UME.IP|2883|2023-02-16 01:13:40|2023-02-16 19:19:50|775|7.9|0.0605|2023-02-15|0.07543|12|0.390674|14|-0.175924|14|2023-02-15||0.07592|0.07752|0.07551|0.07565|0.07572|0.07582|0.07589|0.07587|0.07569|0.07562|0.07551|0.07543|0.07603|0.07617|0.07671|0.077|0.07681|0.07676|0.07695||||||4|1|2|1|1|3|3|20|5|4|15|4|8|36|21|22|13|9|36||||||0.02661|0.0183|0.01258|0.01261|0.01262|0.01685|0.01771|0.02415|0.02656|0.02191|0.01937|0.01829|0.0233|0.03996|0.02704|0.02584|0.0193|0.0157|0.01925||||||-0.0195|-0.01617|-0.0173|-0.02017|-0.01262|-0.01895|-0.01828|-0.01664|-0.02151|-0.0149|-0.0183|-0.02155|-0.02301|-0.0431|-0.0273|-0.02656|-0.01769|-0.02041|-0.02566|||||109|49|26|28|45|43|83|82|98|83|70|103|108|164|312|261|236|177|84|||||||||||||||||||||||||
2023-02-16 23:44:31|CC.D.KC.UME.IP|1918|2023-02-16 09:15:00|2023-02-16 18:29:50|18038.3|1.9|0.189|2023-02-15|0.1116|14|0.20428|13|-0.359303|14|2023-02-15||||||||||0.12074|0.11433|0.11403|0.12074|0.11234|0.1116|0.11358|0.11442|0.11367|0.11293|||||||||||||||2|2|1|1|2|4|5|8|8|3|||||||||||||||0.02803|0.02331|0.02176|0.02375|0.03606|0.03171|0.02553|0.02538|0.02546|0.01415|||||||||||||||-0.03055|-0.01818|-0.02152|-0.02617|-0.02982|-0.03692|-0.02625|-0.02473|-0.02501|-0.01344||||||158|130|122|147|264|297|265|241|220|70|||||||||||||||||||||||||
2023-02-16 23:44:32|CS.D.COPPER.MINI.IP|6063|2023-02-16 01:13:50|2023-02-16 18:59:10|9042.5|9|0.11224|2023-02-15|0.11106|1|0.107492|12|-0.226196|13|2023-02-15||0.11106|0.11134|0.1115|0.11154|0.11171|0.1121|0.11246|0.11256|0.11285|0.11291|0.11284|0.11281|0.11382|0.11342|0.11344|0.11312|0.11307|0.11674|||||||9|6|5|3|6|9|9|9|7|5|5|7|17|15|14|10|9|6|||||||0.00994|0.00651|0.00699|0.00529|0.00802|0.00797|0.00963|0.01646|0.01167|0.0079|0.00771|0.0102|0.02098|0.0142|0.01354|0.0119|0.01363|0.00766|||||||-0.01068|-0.00662|-0.00651|-0.00526|-0.0089|-0.0079|-0.01352|-0.01659|-0.01252|-0.00732|-0.0072|-0.01152|-0.01958|-0.01556|-0.01276|-0.01099|-0.01155|-0.00843||||||344|343|338|218|315|358|355|358|350|339|318|343|359|359|359|358|354|309|||||||||||||||||||||||||
2023-02-16 23:44:33|CC.D.C.UME.IP|2818|2023-02-16 01:13:50|2023-02-16 19:19:50|674.1|26.7|0.03185|2023-02-15|0.08839|1|0.073986|14|-0.118099|14|2023-02-15||0.08839|0.08843|0.08843|0.08847|0.08847|0.08852|0.08859|0.08869|0.08871|0.08878|0.08887|0.08886|0.0888|0.08879|0.0888|0.08891|0.08904|0.08908|0.08904||||||9|9|2|0|0|7|8|7|8|5|15|14|15|59|31|34|44|39|75||||||0.02526|0.01474|0.01474|0.01475|0.01475|0.01475|0.01575|0.0182|0.01643|0.0148|0.03458|0.02468|0.02505|0.03102|0.0246|0.0261|0.02164|0.0189|0.02293||||||-0.02356|-0.01474|-0.01474|-0.01474||-0.04425|-0.01722|-0.01478|-0.01747|-0.0148|-0.02962|-0.01481|-0.01828|-0.03146|-0.02959|-0.02671|-0.02258|-0.02121|-0.02129|||||64|20|25|10|9|20|67|86|72|53|45|40|74|121|191|180|98|64|62|||||||||||||||||||||||||
2023-02-16 23:44:34|CC.D.FCPO.UNC.IP|2283|2023-02-16 02:30:00|2023-02-16 15:29:50|4078.6|0.6|0.29791|2023-02-15|0.30305|2|0.20216|7|-0.160903|9|2023-02-15|||0.30305|0.30381|0.30533||0.30674|0.30704|0.30758|0.30601||||0.34337|0.33878|0.33436|||||||||||3|1|1||3|1|1|2||||0|0|1|||||||||||0.02457|0.01626|0.01686||0.02149|0.02036|0.01642|0.02399||||0.02888|0.0284|0.01751|||||||||||-0.02401|-0.0173|-0.01201||-0.02204|-0.0189|-0.01748|-0.02334||||-0.02667|-0.03046|-0.0167|||||||||156|266|124|162|256|259|281|247|283|114|||||||||||||||||||||||||
2023-02-16 23:44:36|CS.D.CFEGOLD.CFE.IP|7725|2023-02-16 01:13:50|2023-02-16 23:44:30|1834.18|23|0.02125|2023-02-15|0.01669|16|0.078404|14|-0.137839|13|2023-02-15|0.02152|0.02067|0.02436|0.02195|0.02262|0.02335|0.02443|0.02104|0.01899|0.01873|0.02028|0.02241|0.01967|0.01968|0.01804|0.01685|0.01669|0.01923|0.01723|0.01773|0.01719|0.0237||0.02506|12|20|20|19|13|16|23|31|33|24|21|18|20|43|42|38|29|25|21|17|15|10||8|0.00527|0.0066|0.00568|0.00666|0.005|0.00533|0.00754|0.00992|0.01082|0.00821|0.00721|0.00633|0.00719|0.01411|0.01187|0.01051|0.0077|0.0068|0.00603|0.0059|0.00446|0.00391||0.00476|-0.00457|-0.00614|-0.00602|-0.00685|-0.00513|-0.00521|-0.00737|-0.01154|-0.01127|-0.00884|-0.00792|-0.00639|-0.00661|-0.01451|-0.01198|-0.00912|-0.00739|-0.0071|-0.00629|-0.00573|-0.005|-0.00429||-0.00448|355|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|346|341|||||||||||||||||||||||||
2023-02-16 23:44:37|CC.D.HO.UME.IP|6672|2023-02-16 01:14:00|2023-02-16 23:43:00|27729|1.7|0.07064|2023-02-15|0.06907|1|0.185463|16|-0.175156|15|2023-02-15|0.06914|0.06907|0.06912|0.06919|0.06929|0.06936|0.06942|0.06936|0.06932|0.06976|0.06962|0.06954|0.0698|0.07009|0.07008|0.07012|0.07093|0.07121|0.07069|0.07058|0.07065|0.07076||0.07079|0|0|0|0|0|0|0|0|0|1|1|0|1|2|4|5|7|4|4|10|1|1||0|0.00656|0.01256|0.00977|0.00725|0.01029|0.01151|0.01051|0.01561|0.01925|0.02035|0.01765|0.01625|0.01881|0.02696|0.03207|0.035|0.03854|0.03174|0.0263|0.02445|0.01136|0.01159||0.00991|-0.00757|-0.0096|-0.00902|-0.00945|-0.00899|-0.01106|-0.01255|-0.01671|-0.02363|-0.01975|-0.01455|-0.01456|-0.02204|-0.02766|-0.02867|-0.03303|-0.0347|-0.02637|-0.02099|-0.02417|-0.01076|-0.01299||-0.01313|149|258|184|174|157|199|243|306|352|342|320|321|342|358|359|360|358|358|359|328|295|228|161|||||||||||||||||||||||||
2023-02-16 23:44:38|CC.D.HG.UME.IP|7201|2023-02-16 01:14:00|2023-02-16 23:44:10|41019.6|10.3|0.04662|2023-02-15|0.04881|1|0.10564|13|-0.198976|13|2023-02-15|0.04886|0.04881|0.04894|0.04902|0.04904|0.04913|0.04932|0.04948|0.04952|0.04963|0.04964|0.0496|0.0496|0.04979|0.04988|0.04988|0.04973|0.04972|0.04969|0.0496|0.04961|0.04958||0.04958|3|12|4|4|1|4|6|6|6|5|5|3|8|31|22|19|17|36|5|3|1|2||2|0.00538|0.00796|0.00627|0.00707|0.00469|0.00696|0.00687|0.01009|0.01391|0.01103|0.0073|0.0074|0.00897|0.02104|0.01466|0.01397|0.01173|0.01235|0.00672|0.00558|0.00512|0.0049||0.00503|-0.00499|-0.00967|-0.00599|-0.00659|-0.00576|-0.0085|-0.0078|-0.01241|-0.0125|-0.01226|-0.00728|-0.00648|-0.01038|-0.02018|-0.01528|-0.01217|-0.01069|-0.01109|-0.00686|-0.00563|-0.00433|-0.00516||-0.0042|211|336|322|284|198|273|323|347|346|340|300|296|330|356|360|360|350|351|302|264|249|166|114|||||||||||||||||||||||||
2023-02-16 23:44:38|CC.D.IRON.UME.IP|1987|2023-02-16 01:13:50|2023-02-16 14:59:50|860|340.7|0.25255|2023-02-15|0.52947|2|0.083165|13|-0.130595|13|2023-02-15||0.53037|0.52947|0.53071||0.5316|0.53302|||||||0.53397|0.53339|0.53324||||||||||831|289|341||391|407|||||||456|256|0||||||||||0.02762|0.02805|0.02669||0.027|0.02843|||||||0.03071|0.028|||||||||||-0.02976|-0.02353|-0.03144||-0.02952|-0.02828|||||||-0.03111|-0.02301||||||||||195|122|98|89|195|172|137|1|||||||||||||||||||||||||
2023-02-16 23:44:39|CS.D.LEAD.MINI.IP|1971|2023-02-16 01:14:00|2023-02-16 18:55:10|2044.5|2.4|0.29365|2023-02-15|0.28605|1|0.164283|13|-0.170118|16|2023-02-15||0.28605|0.28632|0.28632|0.28623|0.28633|0.28763|0.28834|0.28856|0.28939|0.29007|0.28949|0.28924|0.28955|0.29041|0.29125|0.29199|0.29236|0.32354|||||||2|1|2|2|2|2|2|2|2|2|2|2|3|2|2|3|2|2|||||||0.02543|0.00954|0.02267|0.02099|0.01484|0.01378|0.02434|0.04019|0.03626|0.03305|0.02936|0.0445|0.02875|0.02724|0.02202|0.02878|0.02023|0.01356|||||||-0.02423|-0.01432|-0.01295|-0.01336|-0.0356|-0.02556|-0.02477|-0.02633|-0.03011|-0.01846|-0.02282|-0.02923|-0.02626|-0.02521|-0.02006|-0.03288|-0.0249|-0.01764||||||35|20|31|19|56|38|67|141|138|137|112|161|253|200|157|182|105|61|||||||||||||||||||||||||
2023-02-16 23:44:39|CO.D.LH.FWM2.IP|1332|2023-02-16 14:30:00|2023-02-16 19:04:50|8573|6.6|0.1449|2023-02-15|0.17304|14|0.461734|14|-0.321802|14|2023-02-15|||||||||||||||0.17304|0.17392|0.17446|0.17437|0.17364|0.17385|||||||||||||||||||11|6|5|4|7|12|||||||||||||||||||0.05622|0.03201|0.02607|0.02739|0.02726|0.03477|||||||||||||||||||-0.04339|-0.03106|-0.02816|-0.01731|-0.0276|-0.02706|||||164|263|265|200|227|22|||||||||||||||||||||||||
2023-02-16 23:44:40|CC.D.LC.UME.IP|958|2023-02-16 14:30:00|2023-02-16 19:04:50|16378.8|1.5|0.07569|2023-02-15|0.07307|19|0.059785|14|-0.054924|17|2023-02-15|||||||||||||||0.08103|0.07733|0.07782|0.07415|0.0758|0.07307|||||||||||||||||||3|1|2|2|4|3|||||||||||||||||||0.01694|0.01096|0.01042|0.00966|0.0097|0.00809|||||||||||||||||||-0.01447|-0.01024|-0.01096|-0.01165|-0.01111|-0.00767|||||166|238|210|225|200|19|||||||||||||||||||||||||
2023-02-16 23:44:45|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:44:46|CC.D.LB.UME.IP|664|2023-02-16 15:00:00|2023-02-16 20:59:50|40952.5|0.6|1.20776|2023-02-15|1.21398|15|0.743735|20|-0.568506|20|2023-02-15||||||||||||||||1.21398|1.22165|1.22566|1.22132|1.22138|1.24646|||||||||||||||||||0|0|1|1|0|0|||||||||||||||||||0.05325|0.04235|0.04134|0.03463|0.05411|0.10626|||||||||||||||||||-0.03329|-0.04525|-0.02817|-0.05228|-0.05315|-0.12374||||214|133|95|89|83|144|||||||||||||||||||||||||
2023-02-16 23:44:47|CS.D.CFDSILVER.CFM.IP|7541|2023-02-16 01:14:10|2023-02-16 23:44:40|2151.1|12.3|0.11788|2023-02-15|0.10121|20|0.148327|23|-0.287877|13|2023-02-15|0.10263|0.11418|0.12937|0.12612|0.12677|0.13211|0.1285|0.12531|0.13499|0.13039|0.12973|0.13037|0.12107|0.12685|0.1325|0.11008|0.10278|0.10633|0.10973|0.10159|0.10121|0.12465||0.12273|5|9|8|8|6|7|11|15|15|11|8|7|9|24|23|22|15|13|10|8|7|5||5|0.01157|0.01395|0.01173|0.01276|0.01126|0.01303|0.01442|0.01884|0.02213|0.01656|0.01335|0.01442|0.01683|0.03687|0.02577|0.02312|0.01898|0.01638|0.01629|0.01473|0.01407|0.01087||0.01683|-0.01208|-0.01345|-0.01219|-0.01273|-0.01238|-0.01215|-0.01511|-0.01937|-0.02226|-0.0168|-0.01562|-0.01457|-0.01662|-0.03127|-0.02365|-0.02119|-0.01675|-0.01734|-0.01448|-0.01392|-0.01316|-0.01035||-0.01584|332|354|348|348|320|341|356|360|359|357|356|342|350|360|360|360|360|357|346|337|334|309|312|||||||||||||||||||||||||
2023-02-16 23:44:48|CC.D.NG.UME.IP|5570|2023-02-16 01:14:10|2023-02-16 23:44:40||11.6|0.12843|2023-02-15|0.11474|8|0.575374|11|-0.319107|23|2023-02-15|0.11852|1.04794|0.11777|0.11752|0.1161|0.11502|0.11656|0.11897|0.11474|0.11483|0.11546|0.11476|0.11567|0.1165|0.11625|0.11632|0.11499|0.11706|0.11686|0.11839|0.11879|0.11865||0.13218|3|2|1|2|2|4|3|4|6|5|4|5|7|21|23|17|25|27|25|42|6|6||3|0.04679|0.05349|0.05228|0.04328|0.0434|0.04724|0.04996|0.05183|0.06495|0.04439|0.07215|0.09763|0.06126|0.06723|0.07099|0.05574|0.068|0.06006|0.06091|0.05746|0.05353|0.04229||0.07201|-0.065|-0.04774|-0.04219|-0.04583|-0.03826|-0.04356|-0.04661|-0.05207|-0.04898|-0.04988|-0.04671|-0.05907|-0.06681|-0.06565|-0.0636|-0.05585|-0.06541|-0.06259|-0.05918|-0.06315|-0.04158|-0.04163||-0.08192|173|108|107|77|90|93|114|150|159|120|154|191|211|311|300|258|293|294|267|297|198|125|168|||||||||||||||||||||||||
2023-02-16 23:44:49|CC.D.CC.UME.IP|2225|2023-02-16 09:45:00|2023-02-16 18:29:50||11.6|0.08292|2023-02-15|0.14522|15|0.16634|9|-0.147232|9|2023-02-15||||||||||0.14792|0.14736|0.14706|0.14667|0.14627|0.14609|0.14522|0.14578|0.14668|0.14643|||||||||||||||4|2|1|1|3|3|4|7|3|2|||||||||||||||0.05274|0.02547|0.02329|0.03344|0.03896|0.03321|0.02953|0.03605|0.022|0.0166|||||||||||||||-0.04431|-0.03216|-0.03224|-0.02835|-0.03947|-0.04246|-0.02924|-0.03648|-0.02423|-0.01844||||||67|186|134|127|201|136|188|251|166|73|||||||||||||||||||||||||
2023-02-16 23:44:49|CS.D.NICKEL.MINI.IP|1129|2023-02-16 08:02:00|2023-02-16 18:58:50|26625|2.3|0.22864|2023-02-15|0.22803|8|0.287235|9|-0.258526|8|2023-02-15|||||||||0.22803|0.22914|0.22841|0.22876|0.22897|0.22885|0.22829|0.22904|0.2288|0.23047|0.23084||||||||||||||1|1|2|1|1|2|4|3|2|1|1||||||||||||||0.03475|0.09953|0.09707|0.03815|0.04843|0.04581|0.03975|0.04046|0.04436|0.03459|0.05964||||||||||||||-0.07392|-0.08009|-0.05378|-0.04572|-0.04656|-0.03802|-0.03883|-0.02429|-0.05076|-0.06919|-0.03268||||||77|61|54|38|55|160|175|127|118|51|42|||||||||||||||||||||||||
2023-02-16 23:44:50|CC.D.RB.UME.IP|6558|2023-02-16 01:14:20|2023-02-16 23:44:20|25479|2.2|0.16456|2023-02-15|0.08826|19|0.16293|13|-0.259047|15|2023-02-15|0.1571|0.15332|0.15546|0.14969|0.15334|0.15409|0.17055|0.14096|0.14975|0.1449|0.14069|0.13014|0.14153|0.13869|0.10534|0.1134|0.12267|0.10753|0.09564|0.08826|0.09938|0.11536||0.14375|0|0|0|0|0|0|0|0|0|1|0|0|0|1|6|7|7|6|8|12|2|1||0|0.01262|0.01092|0.01137|0.0138|0.01432|0.01007|0.02139|0.01654|0.01765|0.02036|0.01775|0.02223|0.02015|0.02718|0.03561|0.03647|0.03732|0.03593|0.02653|0.02132|0.0163|0.01601||0.01976|-0.0146|-0.00983|-0.00964|-0.01349|-0.01152|-0.00759|-0.02358|-0.02029|-0.02091|-0.01932|-0.01748|-0.02296|-0.02193|-0.02531|-0.0348|-0.04116|-0.03826|-0.03392|-0.02453|-0.02313|-0.01769|-0.02053||-0.02077|161|308|183|202|160|203|178|324|347|349|350|343|342|359|360|360|359|359|359|337|290|234|144|||||||||||||||||||||||||
2023-02-16 23:44:51|CC.D.CT.UME.IP|3622|2023-02-16 02:00:00|2023-02-16 19:19:50|8186.6|1.6|0.17713|2023-02-15|0.17538|4|0.20459|13|-0.278182|15|2023-02-15|||0.17706|0.17566|0.17538|0.17564|0.1761|0.17606|0.17569|0.17593|0.17614|0.17613|0.17632|0.17639|0.17692|0.17742|0.17991|0.18083|0.18153|0.18877|||||||1|0|0|0|0|0|0|0|0|0|0|1|2|4|6|3|6|19|||||||0.02171|0.02019|0.02154|0.01888|0.02329|0.00987|0.01592|0.01319|0.0153|0.01874|0.01637|0.02016|0.02118|0.01577|0.02624|0.02315|0.02572|0.02438|||||||-0.02578|-0.02788|-0.01828|-0.01255|-0.01916|-0.01368|-0.02055|-0.0113|-0.01343|-0.01506|-0.01544|-0.02206|-0.01795|-0.01694|-0.02667|-0.01766|-0.01987|-0.02758|||||165|81|54|83|104|119|143|164|138|147|183|297|312|325|341|321|310|110|||||||||||||||||||||||||
2023-02-16 23:44:51|CC.D.OJ.UME.IP|640|2023-02-16 13:00:10|2023-02-16 18:59:50|22577.5|1.2|2.34081|2023-02-15|2.23456|14|1.794652|15|-1.850005|15|2023-02-15||||||||||||||2.4884|2.23456|2.48199|2.51973|2.58079|3.50813|||||||||||||||||||1|1|2|1|1|2|||||||||||||||||||0.17886|0.22588|0.40206|0.2102|0.05776|0.20039|||||||||||||||||||-0.36433|-0.52502|-0.16357|-0.11665|-0.24615|-0.18825||||||102|85|94|106|61|84|||||||||||||||||||||||||
2023-02-16 23:44:52|CC.D.SB.UME.IP|1798|2023-02-16 08:30:00|2023-02-16 17:59:50|1985.3|10.1|0.0855|2023-02-15|0.15051|9|0.126275|17|-0.100908|14|2023-02-15|||||||||0.15072|0.15051|0.15121|0.1514|0.15135|0.15136|0.15142|0.15193|0.15202|0.15172|||||||||||||||10|9|13|9|9|20|28|24|27|43|||||||||||||||0.03484|0.02559|0.0209|0.02637|0.03658|0.02812|0.03102|0.02798|0.03325|0.03713|||||||||||||||-0.03107|-0.02592|-0.02206|-0.02271|-0.01224|-0.02385|-0.0322|-0.02653|-0.02927|-0.02373|||||||67|52|51|49|81|104|106|119|99|157|||||||||||||||||||||||||
2023-02-16 23:44:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:44:54|CC.D.LCO.UME.IP|6922|2023-02-16 01:14:20|2023-02-16 22:59:50|8453.7|24.3|0.71846|2023-02-15|0.03813|19|0.17525|15|-0.229605|8|2023-02-15||1.29937|1.30242|3.4008|2.88041|2.95781|1.69217|0.92503|0.03913|0.03898|0.03834|0.8957|0.60606|0.04132|0.04034|0.03951|0.03852|0.04045|0.03821|0.03813|3.2625|2.49233|0.04531|0.09171||4|4|10|3|4|11|19|80|25|18|16|23|31|50|61|90|43|37|45|8|3|2|0||0.01258|0.01037|0.00978|0.00797|0.00987|0.01007|0.01311|0.02057|0.01921|0.01434|0.01477|0.01752|0.02143|0.02371|0.02955|0.02808|0.02567|0.02159|0.01424|0.01041|0.00767|0.01752|||-0.01155|-0.01033|-0.01046|-0.00863|-0.0111|-0.01072|-0.01484|-0.02331|-0.01627|-0.01426|-0.01237|-0.01693|-0.02496|-0.02381|-0.03222|-0.02928|-0.0239|-0.01713|-0.01785|-0.00958|-0.0087|-0.00873||318|238|238|176|240|303|339|357|356|344|350|353|360|360|360|360|360|359|349|310|204|55|1|||||||||||||||||||||||||
2023-02-16 23:44:55|CC.D.CL.UME.IP|7362|2023-02-16 01:14:20|2023-02-16 23:44:40||23.1|5.56258|2023-02-15|0.03851|20|0.192207|15|-0.258372|15|2023-02-15|2.6483|0.33249|1.61106|0.70534|2.1392|0.37032|0.63209|0.03955|0.04029|0.03978|0.32496|0.03916|0.03927|0.04005|0.04123|0.04113|0.04209|0.04191|0.03904|0.03917|0.03851|3.14001||2.10135|4|8|7|8|6|9|9|19|30|19|18|21|26|42|41|68|69|40|52|80|17|11||3|0.00844|0.01464|0.01051|0.00993|0.01006|0.01053|0.01185|0.0153|0.02179|0.02095|0.01642|0.01556|0.01785|0.02636|0.02805|0.03396|0.03188|0.02764|0.02395|0.01603|0.01185|0.00927||0.00901|-0.00904|-0.01178|-0.01069|-0.00981|-0.00889|-0.01184|-0.01141|-0.01641|-0.02483|-0.01839|-0.01466|-0.01568|-0.01769|-0.02504|-0.02802|-0.03409|-0.03247|-0.02702|-0.02118|-0.01763|-0.00973|-0.00886||-0.0087|230|341|318|300|238|302|338|355|360|360|351|350|360|360|360|360|360|360|359|352|328|258|194|||||||||||||||||||||||||
2023-02-16 23:44:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:44:56|CC.D.SM.UME.IP|3879|2023-02-16 01:14:30|2023-02-16 19:19:50|47743.3|5.1|0.08055|2023-02-15|0.08273|1|0.102732|14|-0.151768|14|2023-02-15||0.08273|0.08284|0.08279|0.08282|0.08278|0.08275|0.08284|0.08293|0.08295|0.08307|0.08323|0.08335|0.08335|0.0835|0.08362|0.08344|0.08352|0.08371|0.08382||||||2|1|1|1|0|0|1|1|1|2|3|4|3|25|18|11|12|15|26||||||0.01215|0.00771|0.00731|0.00858|0.00673|0.00755|0.00762|0.00703|0.00736|0.00808|0.00774|0.0138|0.01188|0.0253|0.02013|0.01327|0.01302|0.01142|0.01278||||||-0.01524|-0.00579|-0.01055|-0.00786|-0.01089|-0.0091|-0.00754|-0.009|-0.00632|-0.00894|-0.0088|-0.01026|-0.01078|-0.02395|-0.01894|-0.01357|-0.01146|-0.01197|-0.01664|||||246|154|125|106|124|122|153|174|137|136|150|212|191|180|353|349|328|308|111|||||||||||||||||||||||||
2023-02-16 23:44:57|CC.D.BO.UME.IP|4645|2023-02-16 01:14:20|2023-02-16 19:19:50|6210.8|4.4|0.09497|2023-02-15|0.09777|19|0.15439|14|-0.181938|14|2023-02-15||0.09961|0.09955|0.09982|0.09993|0.09996|0.1001|0.1002|0.10018|0.10001|0.09981|0.09964|0.09953|0.09959|0.09955|0.09981|0.10018|0.09914|0.09826|0.09777||||||1|0|0|0|0|1|1|1|2|1|1|3|2|15|10|8|18|9|37||||||0.0125|0.00923|0.00727|0.00697|0.00632|0.01001|0.00833|0.0127|0.01286|0.01211|0.00873|0.01263|0.01711|0.03897|0.02496|0.01629|0.02884|0.01479|0.02128||||||-0.01276|-0.00859|-0.01074|-0.00793|-0.00864|-0.00786|-0.00864|-0.0109|-0.01066|-0.00993|-0.00904|-0.01231|-0.01417|-0.03535|-0.02437|-0.016|-0.0228|-0.01702|-0.02079|||||262|207|189|120|162|215|216|272|241|210|235|277|246|180|355|350|355|350|119|||||||||||||||||||||||||
2023-02-16 23:44:58|CC.D.S.UME.IP|4175|2023-02-16 01:14:20|2023-02-16 19:19:50|1521.3|13.8|0.06375|2023-02-15|0.07869|1|0.059335|14|-0.079083|14|2023-02-15||0.07869|0.07874|0.07876|0.07878|0.07879|0.07887|0.07893|0.07895|0.07887|0.07889|0.07892|0.07896|0.07902|0.07916|0.07921|0.07927|0.0791|0.07899|0.07894||||||9|4|3|2|2|5|3|6|3|6|5|6|14|79|43|27|18|17|48||||||0.01112|0.00946|0.00735|0.00919|0.0078|0.00857|0.00771|0.00877|0.00876|0.0084|0.00735|0.00987|0.01075|0.01855|0.01632|0.01265|0.01417|0.01169|0.00977||||||-0.01145|-0.00692|-0.00811|-0.00844|-0.00806|-0.00864|-0.00885|-0.00924|-0.00764|-0.00928|-0.0087|-0.00903|-0.01072|-0.01692|-0.01475|-0.01366|-0.01297|-0.01204|-0.01336|||||227|157|128|45|105|181|137|212|191|157|143|204|192|171|334|319|300|252|98|||||||||||||||||||||||||
2023-02-16 23:44:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:44:59|CS.D.PLAT.CFM.IP|5302|2023-02-16 01:14:30|2023-02-16 23:44:50|918.7|3.2|0.58144|2023-02-15|0.5357|1|0.259853|9|-0.2483|7|2023-02-15|0.53646|0.5357|0.53674|0.53837|0.53801|0.53845|0.53962|0.53988|0.54134|0.5408|0.54058|0.53947|0.53948|0.54494|0.54159|0.5436|0.54422|0.54555|0.54508|0.54524|0.54613|0.54572||0.54529|2|2|2|2|2|2|2|4|3|3|2|2|2|7|4|3|3|3|3|2|1|2||2|0.02265|0.01454|0.02106|0.01416|0.01576|0.01539|0.01404|0.02532|0.02259|0.02365|0.01744|0.01921|0.01459|0.03421|0.03184|0.02507|0.01953|0.01945|0.01636|0.01527|0.02076|0.01428||0.01943|-0.01317|-0.01709|-0.01883|-0.01384|-0.01189|-0.01312|-0.01643|-0.02793|-0.02165|-0.02029|-0.01454|-0.01698|-0.01739|-0.03536|-0.02553|-0.02212|-0.01915|-0.02086|-0.01565|-0.01441|-0.01092|-0.01259||-0.01545|135|226|204|190|157|166|232|297|318|294|256|232|260|340|338|326|308|279|250|158|86|129|137|||||||||||||||||||||||||
2023-02-16 23:45:01|CS.D.ZINC.MINI.IP|3561|2023-02-16 01:15:00|2023-02-16 18:58:30|3025.8|3.6|0.19977|2023-02-15|0.19445|1|0.248377|15|-0.216703|18|2023-02-15||0.19445|0.19517|0.19597|0.19565|0.19601|0.1967|0.19721|0.19764|0.1982|0.19813|0.19747|0.19693|0.19746|0.19872|0.19909|0.19936|0.19951|0.20848|||||||2|3|3|2|3|4|4|3|3|3|2|3|6|4|4|4|3|3|||||||0.02056|0.01415|0.02307|0.00968|0.01438|0.0175|0.01994|0.02475|0.02086|0.0209|0.01714|0.0254|0.02452|0.02249|0.02663|0.01766|0.011|0.0109|||||||-0.02621|-0.01943|-0.01908|-0.01129|-0.01602|-0.01862|-0.02574|-0.02605|-0.02067|-0.01843|-0.01823|-0.02193|-0.02611|-0.02203|-0.02801|-0.02483|-0.01596|-0.01421||||||105|101|138|136|183|243|231|230|219|189|175|219|321|296|282|258|176|199|||||||||||||||||||||||||
2023-02-16 23:45:01|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:45:02|IX.D.CANNABIS.IFD.IP|1701|2023-02-16 14:33:20|2023-02-16 20:59:50|122.59|0|4.88724|2023-02-15|4.90389|20|0.122609|20|-0.099502|14|2023-02-15|||||||||||||||4.98293|4.99308|4.95759|4.96852|4.9464|4.92121|4.90389||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01974|0.01504|0.01671|0.01122|0.01344|0.01312|0.01967||||||||||||||||||-0.02719|-0.01785|-0.01712|-0.01912|-0.01117|-0.0154|-0.01806||||127|269|216|189|195|210|270|||||||||||||||||||||||||
2023-02-16 23:45:02|KB.D.BANKS.CASH.IP|2576|2023-02-16 08:15:00|2023-02-16 16:29:50|3851.27|0|0|2023-02-15|0|8|0.107019|10|-0.133172|10|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01395|0.01065|0.01197|0.00925|0.00719|0.00866|0.0107|0.00708|0.00869||||||||||||||||-0.01434|-0.01163|-0.01535|-0.0086|-0.00697|-0.00835|-0.01031|-0.00787|-0.00724||||||||268|344|337|311|324|302|343|334|167|||||||||||||||||||||||||
2023-02-16 23:45:03|KB.D.AERO.CASH.IP|1483|2023-02-16 08:15:00|2023-02-16 16:29:50|5485.64|0|0|2023-02-15|0|8|0.121478|15|-0.07935|15|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02554|0.01983|0.01205|0.01387|0.01265|0.01664|0.01319|0.01649|0.01378||||||||||||||||-0.02208|-0.01497|-0.01157|-0.01242|-0.01558|-0.01286|-0.01229|-0.0142|-0.01107||||||||161|158|179|138|133|146|202|245|136|||||||||||||||||||||||||
2023-02-16 23:45:04|KB.D.DRINKS.CASH.IP|1590|2023-02-16 08:15:00|2023-02-16 16:29:50|27518.23|0|0|2023-02-15|0|8|0.061109|8|-0.090193|13|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0162|0.01276|0.012|0.0132|0.01329|0.01736|0.01267|0.01442|0.01036||||||||||||||||-0.01657|-0.01543|-0.01139|-0.00595|-0.01653|-0.01568|-0.01463|-0.01245|-0.00812||||||||147|137|133|116|148|150|213|252|135|||||||||||||||||||||||||
2023-02-16 23:45:05|KB.D.CHEMS.CASH.IP|853|2023-02-16 08:15:10|2023-02-16 16:29:50|12561.68|0|0|2023-02-15|0|8|0.104555|13|-0.064911|13|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0123|0.02376|0.00723|0.01188|0.01721|0.02627|0.01586|0.01914|0.01653||||||||||||||||-0.02048|-0.01582|-0.01768|-0.00894|-0.01359|-0.02059|-0.01704|-0.01191|-0.01297||||||||67|68|75|73|85|79|118|122|79|||||||||||||||||||||||||
2023-02-16 23:45:05|KB.D.BUILD.CASH.IP|971|2023-02-16 08:15:20|2023-02-16 16:29:50|8070.8|0|0|2023-02-15|0|8|0.112972|16|-0.104311|15|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01089|0.00563|0.00489|0.01238|0.02263|0.01845|0.01695|0.01721|0.02079||||||||||||||||-0.01892|-0.0193|-0.01372|-0.01149|-0.01626|-0.02714|-0.01485|-0.01705|-0.01322||||||||58|58|64|76|140|91|176|216|130|||||||||||||||||||||||||
2023-02-16 23:45:06|KB.D.ELECTY.CASH.IP|547|2023-02-16 08:15:00|2023-02-16 16:29:50|10717.63|0|0|2023-02-15|0|8|0.076417|8|-0.101795|8|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02887|0.03115|0.0207|0.02531|0.01476|0.0134|0.02367|0.02048|0.02463||||||||||||||||-0.0372|-0.03047|-0.01899|-0.03129|-0.02209|-0.02212|-0.02683|-0.02096|-0.01468||||||||67|68|76|56|57|56|100|107|54|||||||||||||||||||||||||
2023-02-16 23:45:07|KB.D.EE.CASH.IP|756|2023-02-16 08:15:00|2023-02-16 16:29:50|9695.04|0|0|2023-02-15|0|8|0.076761|13|-0.042583|11|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02522|0.0134|0.01525|0.01289|0.01499|0.02519|0.01499|0.01194|0.01111||||||||||||||||-0.01243|-0.01104|-0.0147|-0.01718|-0.01145|-0.01738|-0.01421|-0.01116|-0.01387||||||||62|74|88|57|68|70|116|161|99|||||||||||||||||||||||||
2023-02-16 23:45:08|KB.D.SPECFINAN.CASH.IP|1886|2023-02-16 08:15:00|2023-02-16 16:29:50|11106.13|0|0|2023-02-15|0|8|0.065922|9|-0.053671|11|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00941|0.00867|0.00444|0.0087|0.00529|0.00781|0.00971|0.00619|0.00692||||||||||||||||-0.00894|-0.00817|-0.00786|-0.00827|-0.00837|-0.00794|-0.008|-0.00666|-0.00904||||||||194|238|217|223|226|241|286|293|159|||||||||||||||||||||||||
2023-02-16 23:45:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:45:09|KB.D.FDR.CASH.IP|1890|2023-02-16 08:15:00|2023-02-16 16:29:50|4216.99|0|0|2023-02-15|0|8|0.044677|9|-0.0582|13|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00889|0.01162|0.0099|0.00602|0.01094|0.0063|0.00939|0.00955|0.00769||||||||||||||||-0.01162|-0.01054|-0.01038|-0.0081|-0.00944|-0.00841|-0.00994|-0.00897|-0.00695||||||||201|199|183|138|209|219|260|277|143|||||||||||||||||||||||||
2023-02-16 23:45:10|KB.D.FOOD.CASH.IP|716|2023-02-16 08:15:20|2023-02-16 16:29:50|6539.61|0|0|2023-02-15|0|8|0.052324|8|-0.027302|13|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02753|0.01439|0.01954|0.02434|0.01546|0.01495|0.01242|0.01007|0.01097||||||||||||||||-0.0141|-0.01609|-0.01831|-0.01472|-0.0181|-0.0116|-0.01192|-0.01225|-0.00902||||||||60|72|76|54|58|66|118|118|77|||||||||||||||||||||||||
2023-02-16 23:45:10|KB.D.WATER.CASH.IP|1172|2023-02-16 08:15:00|2023-02-16 16:29:50|5945.37|0|0|2023-02-15|0|8|0.066791|14|-0.064132|14|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01656|0.01549|0.01011|0.00626|0.01406|0.00855|0.01406|0.01183|0.01734||||||||||||||||-0.01554|-0.0161|-0.01209|-0.00639|-0.01213|-0.00588|-0.01089|-0.01411|-0.00866||||||||103|126|123|100|115|114|159|174|112|||||||||||||||||||||||||
2023-02-16 23:45:11|KB.D.GINDU.CASH.IP|1185|2023-02-16 08:15:00|2023-02-16 16:29:50|6548.59|0|0|2023-02-15|0|8|0.064555|13|-0.079577|16|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00859|0.01295|0.00967|0.00779|0.00935|0.01397|0.01118|0.01063|0.01034||||||||||||||||-0.0098|-0.00737|-0.00931|-0.00849|-0.00787|-0.00991|-0.00948|-0.00932|-0.01059||||||||131|118|122|116|134|154|195|234|120|||||||||||||||||||||||||
2023-02-16 23:45:12|KB.D.RETAIL.CASH.IP|1547|2023-02-16 08:15:20|2023-02-16 16:29:50|2448.3|0|0|2023-02-15|0|8|0.098166|14|-0.062859|13|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01001|0.01101|0.00761|0.00733|0.00772|0.00962|0.01266|0.00837|0.00726||||||||||||||||-0.00804|-0.01122|-0.00906|-0.00644|-0.00762|-0.00849|-0.00905|-0.00958|-0.00758||||||||136|221|182|149|161|183|246|279|156|||||||||||||||||||||||||
2023-02-16 23:45:12|KB.D.HEALTH.CASH.IP|326|2023-02-16 08:17:30|2023-02-16 16:29:50|5621.68|0|0|2023-02-15|0|8|0.063169|13|-0.070614|8|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02755|0.03147|0.02829|0.0233|0.02354|0.06311|0.02515|0.03131|0.03127||||||||||||||||-0.04919|-0.03939|-0.0359|-0.03151|-0.03159|-0.04199|-0.03263|-0.02971|-0.02857||||||||41|32|40|18|26|27|61|49|31|||||||||||||||||||||||||
2023-02-16 23:45:13|KB.D.HSEHLD.CASH.IP|1399|2023-02-16 08:15:10|2023-02-16 16:29:50|11486.24|0|0|2023-02-15|0|8|0.116442|14|-0.108048|9|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02193|0.01236|0.01026|0.01389|0.00798|0.01271|0.02235|0.01038|0.00882||||||||||||||||-0.01644|-0.01754|-0.01315|-0.01134|-0.00978|-0.0135|-0.0115|-0.01279|-0.01027||||||||122|134|164|105|95|105|168|206|118|||||||||||||||||||||||||
2023-02-16 23:45:13|KB.D.ENGINE.CASH.IP|530|2023-02-16 08:15:30|2023-02-16 16:29:50|15561.08|0|0|2023-02-15|0|8|0.07432|8|-0.123702|11|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04994|0.02927|0.03536|0.02877|0.02665|0.02735|0.01967|0.02226|0.01985||||||||||||||||-0.03849|-0.01481|-0.01506|-0.04452|-0.01824|-0.01956|-0.02122|-0.02764|-0.0304||||||||28|30|44|29|38|44|99|116|64|||||||||||||||||||||||||
2023-02-16 23:45:14|KB.D.BUS.CASH.IP|679|2023-02-16 08:15:00|2023-02-16 16:29:50|4119.69|0|0|2023-02-15|0|8|0.09634|13|-0.093746|8|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02656|0.01288|0.01569|0.0149|0.00917|0.03771|0.02538|0.02392|0.02392||||||||||||||||-0.04312|-0.01287|-0.01541|-0.00378|-0.01103|-0.01437|-0.02728|-0.02684|-0.02436||||||||46|63|85|53|51|64|102|121|69|||||||||||||||||||||||||
2023-02-16 23:45:14|KB.D.LIFE.CASH.IP|1155|2023-02-16 08:15:00|2023-02-16 16:29:50|7710.11|0|0|2023-02-15|0|8|0.08068|8|-0.084313|11|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02052|0.02064|0.0151|0.014|0.00817|0.01476|0.01687|0.01866|0.02025||||||||||||||||-0.01498|-0.01646|-0.01721|-0.03531|-0.01163|-0.01089|-0.01475|-0.014|-0.01261||||||||108|86|107|88|101|102|183|183|104|||||||||||||||||||||||||
2023-02-16 23:45:16|KB.D.MEDIA.CASH.IP|1397|2023-02-16 08:15:00|2023-02-16 16:29:50|9950.92|0|0|2023-02-15|0|8|0.072775|8|-0.075075|16|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01542|0.0103|0.00966|0.00582|0.01062|0.01166|0.0105|0.00816|0.00719||||||||||||||||-0.00854|-0.00763|-0.00624|-0.00485|-0.01008|-0.01352|-0.01026|-0.01084|-0.00865||||||||127|110|125|95|130|136|209|231|127|||||||||||||||||||||||||
2023-02-16 23:45:17|KB.D.MINING.CASH.IP|635|2023-02-16 08:19:40|2023-02-16 16:29:50|10677.78|0|0|2023-02-15|0|8|0.228343|13|-0.097469|9|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01536|0.0182|0.0247|0.01626|0.01658|0.03648|0.03775|0.02472|0.02908||||||||||||||||-0.03294|-0.03197|-0.04408|-0.03045|-0.02503|-0.01734|-0.02466|-0.03387|-0.01879||||||||52|61|56|40|49|76|96|91|57|||||||||||||||||||||||||
2023-02-16 23:45:17|KB.D.INSURANCE.CASH.IP|650|2023-02-16 08:15:10|2023-02-16 16:29:50|3301.61|0|0|2023-02-15|0|8|0.216514|10|-0.16491|14|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02282|0.02196|0.0322|0.01002|0.0122|0.01766|0.0155|0.01334|0.02131||||||||||||||||-0.03255|-0.01429|-0.01305|-0.00367|-0.01312|-0.01451|-0.01909|-0.01347|-0.02172||||||||64|81|70|44|49|88|168|110|69|||||||||||||||||||||||||
2023-02-16 23:45:18|KB.D.OIL.CASH.IP|2187|2023-02-16 08:15:00|2023-02-16 16:29:50|9218.49|0|0|2023-02-15|0|8|0.161807|9|-0.103876|15|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01675|0.01581|0.01114|0.01255|0.01172|0.01376|0.01526|0.0137|0.01213||||||||||||||||-0.01698|-0.0127|-0.00769|-0.0105|-0.00966|-0.01342|-0.01722|-0.01362|-0.01379||||||||211|244|226|182|215|287|314|318|166|||||||||||||||||||||||||
2023-02-16 23:45:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:45:19|KB.D.PGOODS.CASH.IP|740|2023-02-16 08:19:10|2023-02-16 16:29:50|35982.29|0|0|2023-02-15|0|8|0.156772|9|-0.093682|12|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0454|0.0564|0.02819|0.06865|0.04306|0.02847|0.02701|0.02874|0.02362||||||||||||||||-0.03239|-0.01543|-0.0294|-0.0336|-0.04283|-0.01894|-0.02698|-0.02207|-0.02832||||||||77|83|61|51|57|75|104|137|78|||||||||||||||||||||||||
2023-02-16 23:45:19|KB.D.REAL.CASH.IP|1623|2023-02-16 08:15:00|2023-02-16 16:29:50|2443.52|0|0|2023-02-15|0|8|0.134826|9|-0.067087|13|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01245|0.01377|0.00986|0.00646|0.00828|0.00735|0.00867|0.00698|0.00684||||||||||||||||-0.01054|-0.00901|-0.00874|-0.00554|-0.00872|-0.01141|-0.0086|-0.00834|-0.00621||||||||168|167|161|134|156|166|216|227|133|||||||||||||||||||||||||
2023-02-16 23:45:20|KB.D.SOFT.CASH.IP|1230|2023-02-16 08:15:00|2023-02-16 16:29:50|1906.68|0|0|2023-02-15|0|8|0.080993|8|-0.086054|11|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02087|0.01018|0.01543|0.01419|0.01163|0.00907|0.01364|0.00726|0.01181||||||||||||||||-0.01068|-0.00793|-0.01251|-0.01694|-0.01311|-0.01402|-0.00965|-0.01493|-0.00744||||||||98|130|123|127|113|129|170|179|113|||||||||||||||||||||||||
2023-02-16 23:45:21|KB.D.SUPPORT.CASH.IP|1675|2023-02-16 08:15:00|2023-02-16 16:29:50|10596.24|0|0|2023-02-15|0|8|0.047139|15|-0.045287|11|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00624|0.00837|0.0047|0.00392|0.00449|0.0078|0.00715|0.0074|0.00683||||||||||||||||-0.00554|-0.00457|-0.00386|-0.00486|-0.0048|-0.00543|-0.0067|-0.00689|-0.00504||||||||155|159|194|159|158|198|214|252|140|||||||||||||||||||||||||
2023-02-16 23:45:21|KB.D.TOBACCO.CASH.IP|1224|2023-02-16 08:15:00|2023-02-16 16:29:50|34003.26|0|0|2023-02-15|0|8|0.071244|9|-0.062278|12|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02037|0.02003|0.01768|0.01643|0.01664|0.01951|0.02079|0.01495|0.01261||||||||||||||||-0.01936|-0.01799|-0.01605|-0.01511|-0.02104|-0.01906|-0.02043|-0.01443|-0.01597||||||||134|107|95|112|130|130|196|182|97|||||||||||||||||||||||||
2023-02-16 23:45:22|KB.D.HOTELS.CASH.IP|2173|2023-02-16 08:15:10|2023-02-16 16:29:50|7435.23|0|0|2023-02-15|0|8|0.070393|15|-0.056121|15|2023-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01018|0.01017|0.01|0.00506|0.00854|0.0104|0.00981|0.00882|0.00804||||||||||||||||-0.00862|-0.00739|-0.00534|-0.00625|-0.00685|-0.00753|-0.0091|-0.01184|-0.00641||||||||189|223|216|220|237|244|304|328|170|||||||||||||||||||||||||
2023-02-16 23:45:23|KB.D.PHARMA.IFM.IP|2117|2023-02-16 08:15:00|2023-02-16 16:29:50|21279|0|5.13519|2023-02-15|5.88062|14|0.083631|14|-0.074301|14|2023-02-15|||||||||6.94701|11.137|18.53831|22.10993|10.10692|13.0375|5.88062|5.9976|10.3421||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01473|0.01386|0.01301|0.01077|0.00973|0.0182|0.01747|0.01251|0.01069||||||||||||||||-0.01584|-0.01514|-0.01123|-0.01074|-0.01058|-0.01243|-0.01504|-0.01055|-0.01152||||||||165|184|164|160|183|227|268|315|139|||||||||||||||||||||||||
2023-02-16 23:45:23|KB.D.OZTELE.IFD.IP|435|2023-02-16 01:15:10|2023-02-16 23:44:40|1518.5|0|0.40412|2023-02-15|0.39654|23|0||0||2023-02-15|0.40093|0.40091|0.4021|0.40166|0.40126|||||||||||||||||||0.39654|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|104|96|90|104|91|||||||||||||||||||||||||
2023-02-16 23:45:24|KB.D.OZCOND.IFD.IP|481|2023-02-16 01:15:10|2023-02-16 23:45:10|3049.8|0|0.39922|2023-02-15|0.39985|23|0||0||2023-02-15|0.40023|0.40104|0.40072|0.40312|0.40228|||||||||||||||||||0.39985|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|114|106|110|114|97|||||||||||||||||||||||||
2023-02-16 23:45:24|KB.D.OZCONSUM.IFD.IP|509|2023-02-16 01:15:10|2023-02-16 23:45:10|13434.6|0|0.40077|2023-02-15|0.40078|23|0||0||2023-02-15|0.40089|0.4008|0.40093|0.40094|0.40081|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|119|117|119|116|99|||||||||||||||||||||||||
2023-02-16 23:45:25|KB.D.OZENER.IFD.IP|516|2023-02-16 01:15:10|2023-02-16 23:45:10|10773.5|0|0.40069|2023-02-15|0.40061|4|0||0||2023-02-15|0.40095|0.40075|0.40098|0.40079|0.40061|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|116|120|118|99|||||||||||||||||||||||||
2023-02-16 23:45:25|KB.D.OZFINL.IFD.IP|496|2023-02-16 01:15:10|2023-02-16 23:45:10|6489.6|0|0.40059|2023-02-15|0.40023|3|0||0||2023-02-15|0.40104|0.40079|0.40146|0.40023|0.40048|||||||||||||||||||0.40102|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|116|109|118|98|||||||||||||||||||||||||
2023-02-16 23:45:26|KB.D.OZHEALTH.IFD.IP|518|2023-02-16 01:15:10|2023-02-16 23:45:10|43140.7|0|0.40081|2023-02-15|0.40077|1|0||0||2023-02-15|0.40083|0.40077|0.40082|0.40078|0.40079|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|119|120|120|99|||||||||||||||||||||||||
2023-02-16 23:45:26|KB.D.OZINDU.IFD.IP|510|2023-02-16 01:15:10|2023-02-16 23:45:10|6557.5|0|0.40068|2023-02-15|0.40005|23|0||0||2023-02-15|0.40007|0.40055|0.40078|0.4006|0.4002|||||||||||||||||||0.40005|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|115|115|113|118|95|||||||||||||||||||||||||
2023-02-16 23:45:27|KB.D.OZMATR.IFD.IP|513|2023-02-16 01:15:10|2023-02-16 23:45:10|18780.3|0|0.40083|2023-02-15|0.40078|23|0||0||2023-02-15|0.40087|0.40082|0.4008|0.40079|0.40079|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|118|119|120|98|||||||||||||||||||||||||
2023-02-16 23:45:27|KB.D.OZUTILI.IFD.IP|434|2023-02-16 01:15:40|2023-02-16 23:45:10|7744.2|0|0.40097|2023-02-15|0.40001|2|0||0||2023-02-15|0.40122|0.40038|0.40001|0.40129|0.40087|||||||||||||||||||0.40056|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||90|92|103|86|100|85|||||||||||||||||||||||||
2023-02-16 23:45:28|SE.D.MMM.CASH.IP|2803|2023-02-16 00:59:30|2023-02-16 23:23:50||565.2|8.0225|2023-02-15|0.22807|10|3.727273|9|-0.429485|14|2023-02-15|100|||||||||75.07669|0.22807|87.53897|91.201|60.13708|9.94765|10.53209|6.69441|14.22047|11.57327|10.30469|2.45725|50.17252|100|66.754|0|||||||||2|201|44|17|100|1018|536|506|380|537|414|1069|8932|3|178|0.08781|||||||||1.96469||0.00879|0.03425||0.02997|0.02389|0.01843|0.01666|0.0156|0.0151|0.01586||0.04359|0.06109|||||||||||-0.0526|-0.07303|-0.02926|-0.04099|-0.0373|-0.01972|-0.01513|-0.01678|-0.01345|-0.01434|-0.01523|-0.32238|-0.05226||5|4|1|16|34|5|172|343|315|317|303|321|328|4|3|3|||||||||||0||||||||||||||
2023-02-16 23:45:29|SA.D.AXP.CASH.IP|2558|2023-02-16 09:00:00|2023-02-16 23:28:10|17499|418.3|15.89141|2023-02-15|13.90531|15|0.88784|23|-2.370272|21|2023-02-15||||||||||38.18133|48.65489|53.58993|39.59764|56.46574|16.40462|13.90531|21.99531|20.12125|23.53309|21.15009|14.2609|51.27456|75.16722|66.71096||||||||||0|0|0|0|3|623|371|289|194|280|637|589|571|0|118||||||||||0.06057|0.03346|0.04834|0.0677|0.10992|0.04586|0.02333|0.02002|0.01738|0.01417|0.01291|0.01504|0.03946|0.27298|0.84819||||||||||-0.11257|-0.04775|-0.06965|-0.04452|-0.07013|-0.03537|-0.02263|-0.01957|-0.02269|-0.01428|-0.01342|-0.01508|-2.37027|-0.05571||24|25|17|18|59|185|311|246|249|234|213|295|4|4|3|||||||||||||||||||||||||
2023-02-16 23:45:30|UA.D.AAPL.CASH.IP|4624|2023-02-16 00:59:50|2023-02-16 23:44:40||5504.8|8.85789|2023-02-15|0.00713|20|0.325648|17|-0.897064|17|2023-02-15|35.83002|||||||||42.64294|57.17547|53.22356|38.72673|16.57226|4.16673|0.00946|0.00827|0.00977|0.00841|0.29008|0.00713|31.49728|60.00805|53.85738|388|||||||||193|88|138|633|1144|13164|10125|11268|10493|6085|5494|11275|41753|334|465|0.01309|||||||||0.01709|0.01192|0.01492|0.01545|0.02911|0.04338|0.02833|0.02374|0.02652|0.01725|0.01353|0.01628|0.01329||0.01417|-0.02242|||||||||-0.01952|-0.01733|-0.02031|-0.02294|-0.03485|-0.04333|-0.03043|-0.0212|-0.03274|-0.01703|-0.01585|-0.01645|-0.01564|-0.01288|-0.01288|81|162|77|94|199|224|314|360|359|360|359|354|355|108|20|39|||||||||||||||||||||||||
2023-02-16 23:45:31|SA.D.BA.CASH.IP|3077|2023-02-16 00:52:40|2023-02-16 23:42:10|21148|858.8|7.86295|2023-02-15|7.07134|20|3.412173|9|-0.466563|9|2023-02-15|53.35624|||||||||49.2814|87.52292|100|80.99504|58.30661|10.95794|10.89178|8.97723|7.6526|7.69773|9.21606|7.07134|68.8168|88.90168|85.73205|123|||||||||39|19|0|90|123|2709|2044|1196|1115|883|1489|1546|227|39|184|0.0275|||||||||0.48754|0.11059||0.07101|0.063|0.04925|0.03409|0.02394|0.01908|0.01844|0.01615|0.01723|0.05679|0.05293||-0.04351|||||||||-0.17754|-0.06897||-0.08194|-0.06423|-0.04993|-0.03884|-0.02701|-0.02356|-0.0171|-0.02034|-0.01727|-0.13338|-0.092|-0.01381|15|49|8|3|42|55|193|323|280|302|261|283|298|16|9|7|||||||||||||||||||||||||
2023-02-16 23:45:32|SB.D.CAT.CASH.IP|2408|2023-02-16 00:46:00|2023-02-16 23:19:40||373.4|10.09001|2023-02-15|2.42692|20|0.970711|9|-1.367824|21|2023-02-15|85.73187|||||||||82.39848|69.57651|61.99234|78.04765|50.61283|15.0446|15.83592|6.74121|11.85888|7.6379|7.14198|2.42692|92.96873||66.72037|25|||||||||0|7|5|47|24|1008|464|477|560|449|486|872|88||283|0.06564|||||||||0.40611|0.09682|0.34852|0.12812|0.17059|0.03303|0.02208|0.01662|0.01588|0.01549|0.01466|0.01499|0.74642||0.04432||||||||||-0.39643|-0.02489|-0.14447|-0.36794|-0.10376|-0.04286|-0.0232|-0.01533|-0.01928|-0.0111|-0.01188|-0.01211|-0.74821|||7|28|13|13|9|20|147|304|298|279|289|309|332|14|3|||||||||||||||||||||||||
2023-02-16 23:45:32|SB.D.CVX.CASH.IP|2833|2023-02-16 00:58:20|2023-02-16 23:45:10||1482.1|3.65555|2023-02-15|0.02204|15|0.499405|21|-0.491037|21|2023-02-15|84.26616|||||||||89.55616|100|88.92886|80.47449|47.14574|6.44377|0.02204|0.57372|0.57113|1.73786|2.58498|2.27748|63.67496|71.45055|71.45646|24|||||||||52|2|10|104|283|4458|2111|1586|2003|1456|1243|2850|739|62|188||||||||||0.05313||0.0177|0.07059|0.08824|0.03226|0.02466|0.01919|0.0171|0.01447|0.01259|0.0121|0.18411|0.00592|0.00592||||||||||-0.11226|-0.08842|-0.09996|-0.15711|-0.02522|-0.03445|-0.02921|-0.02106|-0.01918|-0.01413|-0.01248|-0.01435|-0.13016||-0.04731|19|19|3|18|46|17|203|359|360|360|348|350|353|22|14|7|||||||||||||||||||||||||
2023-02-16 23:45:34|UA.D.CSCO.CASH.IP|3186|2023-02-16 00:59:40|2023-02-16 23:45:00||8258|6.23792|2023-02-15|1.11893|19|3.044262|21|-1.092233|22|2023-02-15|100|||||||||52.12083|19.00631|100|45.33655|30.1327|3.36723|2.56528|2.75967|1.52765|1.77455|1.11893|1.55272|9.07529|21.7387|35.79296|46|||||||||2|8|91|184|610|4726|3145|3540|4540|4775|6484|14771|15617|3858|575||||||||||0.07631|0.07377||0.02105|0.12648|0.04388|0.02777|0.02457|0.02323|0.02267|0.0239|0.02484|0.16421|0.10517|0.06088|-0.08437|||||||||-0.08323|||-0.07004||-0.04239|-0.02902|-0.02333|-0.02718|-0.02237|-0.02432|-0.02548|-0.1482|-0.14795|-0.07496|17|172|11|1|31|10|181|275|219|199|171|182|261|303|241|168|||||||||||||||||||||||||
2023-02-16 23:45:35|SD.D.KO.CASH.IP|3079|2023-02-16 09:00:00|2023-02-16 23:42:30|5913|3748|5.43587|2023-02-15|0.01683|15|0.269542|9|-0.302572|23|2023-02-15|100|||||||||51.61277|50.11638|60.07214|76.03152|77.29332|6.34739|0.01683|0.01685|0.71118|0.01683|0.01683|1.95823|66.70773|100|75.09897|49|||||||||48|79|348|304|228|8083|5339|4600|6595|4300|5873|12459|5242|119|341||||||||||0.05289|0.05033||0.05028|0.06377|0.03326|0.02295|0.02184|0.02091|0.01683|0.0187|0.0181|0.08957|0.10079|||||||||||-0.07041|-0.07262|-0.01678|-0.0763|-0.04609|-0.0392|-0.02655|-0.0203|-0.02074|-0.0198|-0.01753|-0.01849|-0.13427||-0.10924|9|33|16|10|25|22|190|244|153|144|98|92|103|9|3|8|||||||||||||||||||||||||
2023-02-16 23:45:35|SB.D.DOWWUS.CASH.IP|2196|2023-02-16 14:30:00|2023-02-16 20:59:50|5864|192.2|13.0494|2023-02-15|1.20704|14|0.186157|14|-0.202361|14|2023-02-15|||||||||||||||1.20704|8.15247|19.26573|17.62759|24.15675|26.38104|15.74914||||||||||||||||||591|168|128|65|109|119|278||||||||||||||||||0.0313|0.02836|0.02396|0.0216|0.02154|0.01909|0.01937||||||||||||||||||-0.03787|-0.02633|-0.01984|-0.02207|-0.01985|-0.01911|-0.01814||||173|320|265|284|261|220|267|||||||||||||||||||||||||
2023-02-16 23:45:36|SH.D.XOM.CASH.IP|2939|2023-02-16 00:59:30|2023-02-16 23:30:40|11479|2525.2|6.72267|2023-02-15|0.01446|17|4.854545|9|-0.930393|21|2023-02-15|25.06676|||||||||69.05732|80.09362|92.61247|78.99609|88.247|7.31274|0.57276|1.12639|0.01446|1.15946|1.18515|0.58452|56.46117|28.64538|70.62683|135|||||||||22|15|18|354|114|5830|3984|1942|2822|1853|1755|4017|246|853|56|0.06892|||||||||0.22429|0.14757|0.03752|0.02811|0.03462|0.0381|0.0286|0.01995|0.02094|0.01694|0.01349|0.01638|0.00862|0.00862|0.1036||||||||||-0.07966|-0.08226|-0.05708|-0.04323|-0.02594|-0.04468|-0.03025|-0.02407|-0.02175|-0.01579|-0.01306|-0.01612|-0.42563|-0.05517|-0.03237|4|90|15|27|38|34|206|360|360|354|349|341|349|16|7|17|||||||||||||||||||||||||
2023-02-16 23:45:37|SC.D.GS.CASH.IP|2376|2023-02-16 09:00:00|2023-02-16 23:19:40||422.1|11.28291|2023-02-15|0.60362|22|1.784017|9|-1.296306|21|2023-02-15|60.29268|||||||||4.56692||2.849|83.77533|93.00234|8.90211|15.83944|21.22585|20.25894|16.86211|22.51517|9.90618|40.69346|0.60362|100|26|||||||||0||0|0|7|926|438|385|339|306|365|527|1206|22|0|0.27174|||||||||1.39781|||||0.0495|0.02758|0.02145|0.01748|0.01549|0.01577|0.01484|0.20161|||-0.40004|||||||||||||-0.17001|-0.06178|-0.03782|-0.02937|-0.0279|-0.02103|-0.0218|-0.01676|-0.83265|-0.06702||5|3|1|6|14|182|336|321|277|309|298|344|5|1|1|||||||||||||||||||||||0||
2023-02-16 23:45:38|SC.D.HD.CASH.IP|2259|2023-02-16 09:00:00|2023-02-16 23:24:40|32000|811|14.4348|2023-02-15|7.22682|20|18.576895|9|-1.810168|9|2023-02-15|100|||||||||67.343||100|84.76916|82.48888|15.5986|12.632|13.10371|19.82428|13.539|18.50288|7.22682|62.89672|100|50.04682|0|||||||||1||0|92|46|746|617|534|410|420|477|965|485|0|198||||||||||18.5769|||1.168|0.03003|0.02611|0.0252|0.01768|0.01458|0.01308|0.01075|0.01206||0.00312|||||||||||-1.81017|||-0.28651|-0.12515|-0.0434|-0.02647|-0.01757|-0.02357|-0.01223|-0.01511|-0.01314|-0.73091|||2|3|1|13|17|168|310|306|283|296|303|333|8|10|2|||||||||||||||||||||||||
2023-02-16 23:45:38|SD.D.IBM.CASH.IP|2585|2023-02-16 00:56:50|2023-02-16 23:17:50|13458|571.7|8.53098|2023-02-15|0.36029|23|3.386074|9|-0.851314|21|2023-02-15|100|||||||||62.68478|40.21695|83.38312|83.36772|93.35547|8.29073|2.90287|11.025|3.64114|9.10542|5.15126|7.21849|33.94861|0.44021|0.36029|222|||||||||0|0|26|25|9|857|609|317|703|374|530|1037|1946|307|0||||||||||0.70461|0.68369|0.18437|0.10312|0.3701|0.02314|0.01608|0.0133|0.01255|0.01136|0.0114|0.01238|||||||||||||-0.17725||-0.08106|||-0.02487|-0.01438|-0.01253|-0.01298|-0.01082|-0.01117|-0.01035|-0.85131|||1|96|5|12|6|15|194|347|327|331|308|292|333|3|1|1|||||||||||||||||||||||||
2023-02-16 23:45:39|UB.D.INTC.CASH.IP|3147|2023-02-16 00:49:10|2023-02-16 23:44:30|2813|5603.1|6.94732|2023-02-15|0.79156|15|0.38746|9|-0.491228|13|2023-02-15|61.97834|||||||||53.50655|58.90417|92.74007|61.94548|33.43339|6.9675|0.79156|2.54659|1.80875|2.28986|7.87529|0.83405|66.68973|40.03463|42.94619|197|||||||||115|135|37|203|663|7900|5868|6637|3634|5380|6498|24324|85570|141|257|0.24609|||||||||0.07038||0.04107|0.11122|0.11074|0.06145|0.04064|0.04173|0.03841|0.03504|0.0349|0.04022|0.06288|||-0.10533|||||||||-0.05019|-0.03514|-0.03519|-0.05856|-0.1333|-0.06785|-0.04729|-0.03772|-0.04833|-0.035|-0.03488|-0.03759|-0.24272||-0.11532|42|88|34|55|63|69|217|264|199|169|133|102|125|30|5|14|||||||||||||||||||||||||
2023-02-16 23:45:40|SD.D.JNJ.CASH.IP|3199|2023-02-16 00:58:10|2023-02-16 23:45:20|15760|2269.8|9.98458|2023-02-15|1.94205|17|0.129918|12|-0.185357|10|2023-02-15|100|||||||||80.02908|90.93667|85.74435|71.45948|80.03153|5.46083|3.09334|5.47411|1.94205|4.31611|5.89352|1.94997|44.85657|81.82559|56.28448|67|||||||||23|52|8|32|87|2696|1503|2284|2798|2705|3526|6491|2262|187|432||||||||||0.04638|0.01857||0.10312|0.03713|0.02321|0.01547|0.01158|0.0119|0.01237|0.01122|0.01281|0.00627|0.10831|0.01252|-0.03709|||||||||-0.17283|-0.0886|-0.12358|-0.00618|-0.02164|-0.02404|-0.01431|-0.01194|-0.01523|-0.01311|-0.01174|-0.01483|-0.04704|-0.0188|-0.03133|3|10|11|7|7|10|184|325|293|311|279|289|309|29|22|16|||||||||||||||||||||||||
2023-02-16 23:45:41|SD.D.JPM.CASH.IP|2689|2023-02-16 00:17:20|2023-02-16 23:33:00|14088|1968.8|3.66267|2023-02-15|1.14079|15|2.383367|9|-0.945364|21|2023-02-15|80.0715|||||||||81.91793|100|66.81045|66.7596|44.5974|8.02974|1.14079|2.29355|4.49178|7.5271|5.01181|2.65865|64.78294|66.68289|33.43536|200|||||||||1|6|18|167|244|2404|1598|1148|1129|740|896|2664|11667|50|200||||||||||0.36609|0.02811||0.1473|0.04684|0.03316|0.01938|0.01597|0.01459|0.01229|0.01092|0.01506|0.01043||0.06961|-0.17495|||||||||-0.05767|-0.05611||-0.04205|-0.21057|-0.03788|-0.01867|-0.01477|-0.01508|-0.01124|-0.0137|-0.01412|-0.94536||-0.02087|5|60|6|6|12|18|200|356|351|335|346|320|340|17|6|3|||||||||||||||||||||||||
2023-02-16 23:45:42|SE.D.MCD.CASH.IP|2278|2023-02-16 00:47:20|2023-02-16 23:36:10||632.9|12.71238|2023-02-15|10.26317|14|5.408|9|-1.158996|21|2023-02-15||||||||||67.42942|100||20.53803|20.41725|10.26317|15.48364|20.11027|20.65457|29.40422|28.01376|12.27274|50.69824|100|60.04133||||||||||8|0||72|91|762|605|418|329|288|416|629|6468|0|190||||||||||5.408||||0.01877|0.02749|0.0162|0.01316|0.01003|0.00868|0.00905|0.01138|||||||||||||-0.02276|||-0.18386|-0.15776|-0.03224|-0.01956|-0.01122|-0.01001|-0.00797|-0.00907|-0.00994|-1.159|||3|1|5|5|157|246|234|252|245|250|310|2|3|5||||||||||||||0|||||||||||
2023-02-16 23:45:42|SE.D.MRK.CASH.IP|2450|2023-02-16 00:48:10|2023-02-16 22:13:50||1533|7.6112|2023-02-15|0.26071|22|0.762082|9|-0.613041|21|2023-02-15||||||||||55.88768|92.3604|100|87.57403|72.12564|8.00991|2.41887|6.65823|10.90824|5.91997|6.96175|3.79049|50.41997|0.26071|50.35842||||||||||3|4|0|0|12|2039|1725|1189|964|725|1520|4229|41326|50|2||||||||||0.71429|0.49566|0.17933|0.11255|0.17622|0.0394|0.01943|0.01481|0.01279|0.01069|0.01253|0.01579|0.00929||||||||||||-0.18776||-0.10174|-0.16648|-0.2638|-0.03497|-0.02018|-0.01385|-0.01375|-0.01149|-0.01333|-0.01246|-0.61304|-0.11161||18|13|15|24|32|189|334|286|257|254|259|291|8|2|4|||||||||||||||||||||||||
2023-02-16 23:45:43|UC.D.MSFT.CASH.IP|4539|2023-02-16 00:59:30|2023-02-16 23:44:30||3349.2|9.70933|2023-02-15|0.0076|20|0.149527|16|-0.254885|13|2023-02-15|77.57259|||||||||36.75403|64.46151|60.89926|35.14642|23.61786|9.76006|0.00982|0.00883|0.00858|0.00768|0.84095|0.0076|36.53794|50.0195|65.74104|240|||||||||181|42|46|368|632|5131|5486|3452|2880|2507|2175|5891|370|244|165|0.07219|||||||||0.0205|0.0156|0.01266|0.03817|0.04257|0.03891|0.02733|0.02127|0.01834|0.01494|0.01347|0.01672|0.02063|0.01039|0.00743|-0.05518|||||||||-0.02671|-0.01629|-0.01783|-0.02936|-0.04326|-0.04098|-0.02849|-0.02095|-0.01909|-0.01503|-0.01469|-0.01534|-0.01799|-0.04703|-0.04126|49|150|163|143|134|170|298|360|360|360|359|360|360|63|32|35|||||||||||||||||||||||||
2023-02-16 23:45:44|SE.D.NKE.CASH.IP|2756|2023-02-16 00:57:50|2023-02-16 23:44:30||1025.4|6.44896|2023-02-15|0.92217|20|1.491935|9|-0.837022|14|2023-02-15|100|||||||||33.48429|85.78254|33.61988|75.98127|73.27388|4.53261|2.26846|3.03835|2.18877|6.83848|3.44831|0.92217|58.07738|83.48491|40.29198|0|||||||||40|9|79|24|20|2251|1145|1213|1217|1242|1417|3083|1122|24|240||||||||||1.49194|0.01594||0.05467|0.05133|0.05431|0.02248|0.01587|0.01401|0.01178|0.01275|0.01407|0.03926|||||||||||||-0.03177|-0.04771|-0.20061|-0.12302|-0.05627|-0.02308|-0.01688|-0.01631|-0.01136|-0.01307|-0.0162|-0.40041|-0.01569|-0.02356|2|3|7|3|29|26|202|356|331|322|293|291|329|19|6|5|||||||||||||||||||||||||
2023-02-16 23:45:45|SE.D.PFE.CASH.IP|2898|2023-02-16 00:59:30|2023-02-16 23:45:10|4293|4371.5|2.91155|2023-02-15|0.02288|15|3.800475|9|-0.160957|14|2023-02-15|100|||||||||46.8364|50.12407|66.7585|53.91832|42.51876|5.53535|0.02288|1.18552|1.24199|0.02303|1.472|1.58504|57.20995|50.04621|80.05082|0|||||||||156|93|39|587|588|7539|5854|6153|8356|8022|15755|24852|67988|209|43||||||||||1.91171|||0.1834||0.04846|0.02736|0.02875|0.02514|0.02302|0.02304|0.03466|||||||||||||-0.06859|-0.07647|-0.11468|-0.06861|-0.04128|-0.04015|-0.02697|-0.02299|-0.02592|-0.02877|-0.02597|-0.02452|-0.07306|-0.0231|-0.11539|1|15|10|9|13|33|164|176|86|82|70|69|128|21|2|10|||||||||||||||||||||||||
2023-02-16 23:45:46|SE.D.PG.CASH.IP|2682|2023-02-16 09:00:00|2023-02-16 23:44:30|13659|1788.6|4.78857|2023-02-15|4.24051|14|3.879794|9|-0.489984|21|2023-02-15|100|||||||||37.04515|66.73391|100|80.79202|34.51042|4.24051|4.58953|8.40257|7.82874|9.57157|15.87793|6.16357|34.32028|40.09796||0|||||||||4|4|0|4|11|2868|1411|1259|1379|971|680|1919|732|620|||||||||||0.71671|0.35189|0.31946|0.28269|0.11999|0.03669|0.01656|0.01204|0.01122|0.01125|0.00991|0.01183|0.86894|0.28829||||||||||||-0.07919|-0.17291|-0.12485|-0.08626|-0.02579|-0.0145|-0.01054|-0.01345|-0.01109|-0.01003|-0.01155|-0.27756|||2|19|9|18|57|41|191|328|298|307|251|271|325|6|5|||||||||||||||||||||||||
2023-02-16 23:45:46|SH.D.UTX.CASH.IP|2351|2023-02-16 00:59:30|2023-02-16 23:06:10|10028|812.3|12.78556|2023-02-15|0.4554|13|4.285714|9|-0.729495|21|2023-02-15|100|||||||||80.27397|100|100|66.78218|0.4554|11.31772|8.44054|11.78383|8.97449|13.99947|16.37835|6.63683|43.25063|100|67.06389|0|||||||||1|0|0|34|100|911|494|492|382|666|611|1289|1007|0|2||||||||||1.44615|0.75182||||0.03014|0.01966|0.01728|0.01396|0.01524|0.01377|0.01555|0.03942|0.05914|||||||||||-0.10894|||-0.03959|-0.06925|-0.03828|-0.02255|-0.01604|-0.0179|-0.01278|-0.01463|-0.01399|-0.7295||-0.29703|1|5|4|1|3|1|151|309|272|268|236|220|302|7|1|3||||||||||0|0|||0|||||||||0||
2023-02-16 23:45:47|SG.D.TRVUS.CASH.IP|1371|2023-02-16 14:30:00|2023-02-16 20:59:50|18291|272.3|27.97303|2023-02-15|18.20457|20|0.21846|14|-0.266972|14|2023-02-15|||||||||||||||25.89207|23.63936|30.3424|35.49353|31.8496|28.48158|18.20457||||||||||||||||||429|257|189|182|296|174|546||||||||||||||||||0.03925|0.02691|0.021|0.01613|0.01458|0.01423|0.01579||||||||||||||||||-0.06918|-0.03062|-0.02896|-0.02384|-0.02191|-0.02281|-0.01623||||97|140|99|110|88|109|187|||||||||||||||||||||||||
2023-02-16 23:45:48|SH.D.UNH.CASH.IP|2328|2023-02-16 00:42:30|2023-02-16 23:40:40||566.8|18.16341|2023-02-15|15.5237|20|0.827627|10|-2.288087|10|2023-02-15|33.41394|||||||||75.9281|75.05745|100|100|80.01648|24.06894|36.6765|27.0869|25.26754|33.71037|27.10183|15.5237|85.87348|100||33|||||||||5|1|0|9|61|933|402|312|307|307|394|1152|9642|0||0.06098||||||||||0.82763|||0.10215|0.03204|0.01737|0.01833|0.01337|0.01368|0.0106|0.01408|0.61444||||||||||||-0.14505|-2.28809||-0.43763|-0.14052|-0.04926|-0.03062|-0.02621|-0.02141|-0.01713|-0.01427|-0.01433|-0.53587|||3|4|4|3|2|15|146|273|196|222|193|229|271|7|3|||||||||||||||||||||||||
2023-02-16 23:45:49|SH.D.VZ.CASH.IP|2848|2023-02-16 00:55:50|2023-02-16 23:36:50||4218.7|3.90939|2023-02-15|0.0248|19|0.299252|10|-0.298359|10|2023-02-15|100|||||||||33.84824|68.56688|38.08172|90.04851|80.0796|3.60218|0.02485|0.85779|0.89424|0.02483|0.0248|0.77649|20.1291|0.07436|50.04543|0|||||||||6|9|6|16|26|4908|4462|5458|4551|4173|5482|11777|14988|169|169||||||||||0.15461|0.22929|0.1995|0.13503||0.04012|0.03208|0.03245|0.03065|0.02692|0.03003|0.02587|0.02479|0.02479|||||||||||-0.12447|-0.1564|-0.03733|-0.11424|-0.04973|-0.03507|-0.02889|-0.02487|-0.03022|-0.02758|-0.02625|-0.0281|-0.1157|||1|21|22|8|20|5|140|219|120|115|97|121|133|10|2|6|||||||||||||||||||||||||
2023-02-16 23:45:50|SH.D.VUS.CASH.IP|2743|2023-02-16 00:39:50|2023-02-16 23:42:40||831.4|4.76711|2023-02-15|1.45914|20|3.344663|9|-0.406149|21|2023-02-15||||||||||65.56444|70.13483|77.85525|80.08184|70.24343|18.84768|2.29349|2.9272|2.05781|2.32293|2.40435|1.45914|83.43053||50.39465||||||||||1|0|24|22|24|1099|877|895|598|715|557|1132|1811||0||||||||||0.83375|0.66614|0.47839|0.09204|0.1575|0.04538|0.01904|0.01487|0.01387|0.0135|0.01156|0.01375|0.23332||||||||||||-0.04815||-0.03507|-0.04816|-0.14003|-0.03158|-0.01975|-0.0153|-0.01722|-0.01254|-0.0125|-0.01304|-0.40615|||26|10|9|20|60|224|353|344|344|347|335|346|6|2|||||||||||||||||||||||||
2023-02-16 23:45:51|SH.D.WAG.CASH.IP|2050|2023-02-16 14:30:00|2023-02-16 20:59:50|3630|1392|0.99448|2023-02-15|0.02759|19|0.139159|14|-0.331492|14|2023-02-15|||||||||||||||2.5384|2.50195|1.26954|2.40798|2.08891|0.02759|1.35161||||||||||||||||||2887|1397|2398|1238|2056|2483|6925||||||||||||||||||0.0398|0.03409|0.0316|0.0318|0.02961|0.02759|0.02905||||||||||||||||||-0.04881|-0.03243|-0.02896|-0.03657|-0.0296|-0.03033|-0.0283||||160|202|161|168|97|100|151|||||||||||||||||||||||||
2023-02-16 23:45:51|SH.D.WMT.CASH.IP|2765|2023-02-16 00:29:20|2023-02-16 23:39:30||1002.1|10.7983|2023-02-15|0.15505|0|2.951054|9|-0.375299|21|2023-02-15|0.15505|||||||||68.16736|100|100|63.6595|50.04949|5.0789|2.33056|4.53282|5.21252|5.66126|7.8206|4.71179|70.09788|100|100|52|||||||||1|0|0|0|58|2040|1513|761|757|597|875|2324|1395|3|49||||||||||0.75279|0.79156|0.65849|0.27586|0.03667|0.03127|0.01855|0.01539|0.01244|0.01119|0.01273|0.01316|0.27337||||||||||||-0.15213|||||-0.0358|-0.01698|-0.01553|-0.01527|-0.0094|-0.01202|-0.01105|-0.3753||-0.0307|2|28|5|3|11|10|179|346|332|327|301|333|319|10|1|3||||||||||||0|||||||||||||
2023-02-16 23:45:52|UB.D.GOOGUS.CASH.IP|4070|2023-02-16 00:54:40|2023-02-16 23:44:40|9508|4814.3|7.97956|2023-02-15|0.01106|20|0.211126|14|-0.253968|13|2023-02-15|70.39016|||||||||34.10866|40.8425|56.19577|43.4309|34.07771|3.76792|0.01275|0.01162|0.29109|1.15119|0.85295|0.01106|35.61312|38.91693|69.81948|291|||||||||28|116|77|314|652|14171|8921|7954|5032|4750|6137|8589|35746|404|204|0.01904|||||||||0.02332|0.02708|0.02252|0.03301|0.03543|0.05457|0.03564|0.029|0.02745|0.02087|0.01917|0.02186|0.02277||0.02574|-0.0423|||||||||-0.02171|-0.02404|-0.01816|-0.04083|-0.05016|-0.06325|-0.0359|-0.0315|-0.0293|-0.02063|-0.02431|-0.02211|-0.02902|-0.03433|-0.0618|54|153|81|98|83|100|241|359|359|359|351|357|354|59|18|53|||||||||||||||||||||||||
2023-02-16 23:45:53|UC.D.NFLX.CASH.IP|2849|2023-02-16 09:00:00|2023-02-16 23:45:50|34914|873.5|7.28028|2023-02-15|2.85046|15|0.956028|9|-0.29604|13|2023-02-15|60.07991|||||||||68.25284|100|83.40158|61.07259|31.35799|10.82768|2.85046|6.82216|7.91412|6.71707|12.35906|4.42299|43.08345|100|66.69431|145|||||||||7|5|87|30|173|1209|943|598|366|444|583|821|13649|41|115|0.09229|||||||||0.34333|0.13764||0.12978|0.10574|0.05249|0.02992|0.02708|0.02114|0.01988|0.01817|0.01605|0.09682|||-0.08095|||||||||-0.14314|-0.11784|-0.13445|-0.11373|-0.10445|-0.0549|-0.03385|-0.02696|-0.02735|-0.02458|-0.02192|-0.019|-0.15061|||15|99|5|6|69|45|196|289|325|242|255|276|319|21|2|3|||||||||||||||||||||||||
2023-02-16 23:45:54|UB.D.FB.CASH.IP|4062|2023-02-16 00:59:50|2023-02-16 23:45:20||2980.7|10.76136|2023-02-15|0.0124|19|0.436335|14|-0.597654|14|2023-02-15|77.79683|||||||||40.46997|53.55271|51.36948|47.16226|40.25774|5.20789|0.01619|0.57429|0.57113|0.57108|0.0124|0.2899|32.46266|61.92089|57.92205|109|||||||||54|88|16|403|459|9607|5070|4278|2196|2203|2800|4924|35123|200|137||||||||||0.01681|0.02666|0.01271|0.06071|0.02243|0.0556|0.03713|0.02764|0.02472|0.01743|0.01763|0.01852|0.04843|0.03389|0.01128|-0.02935|||||||||-0.02933|-0.02216|-0.01933|-0.04725|-0.04224|-0.06442|-0.03674|-0.02467|-0.0255|-0.01903|-0.01974|-0.0197|-0.04208|-0.01881||27|124|58|119|119|137|252|360|357|359|358|357|360|37|21|19|||||||||||||||||||||||||
2023-02-16 23:45:55|UA.D.AMZN.CASH.IP|4675|2023-02-16 00:59:30|2023-02-16 23:44:30|9756|4502|8.85125|2023-02-15|0.01057|20|0.221797|16|-0.33367|13|2023-02-15|56.89887|||||||||38.32918|57.2015|57.51194|37.47464|17.10955|7.2272|0.01319|0.01223|0.012|0.011|0.57403|0.01057|37.06505|57.16323|67.22951|431|||||||||105|130|152|601|1323|8977|8369|7388|4153|4365|6597|11182|31427|446|281|0.01007|||||||||0.03296|0.01514|0.04048|0.03446|0.04502|0.05008|0.04022|0.02986|0.02566|0.02124|0.01957|0.02412|0.03845|0.03959|0.01486|-0.04358|||||||||-0.02431|-0.02396|-0.05551|-0.03176|-0.04622|-0.04783|-0.03741|-0.03029|-0.02624|-0.01889|-0.02118|-0.02274|-0.03599|-0.02474|-0.02229|51|136|42|47|163|182|278|360|360|357|357|355|356|108|35|61|||||||||||||||||||||||||
2023-02-16 23:45:55|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:45:56|EC.D.ACCP.CASH.IP|1518|2023-02-16 08:00:20|2023-02-16 16:29:50||63.7|26.37839|2023-02-15|25.25642|14|0.298507|8|-0.132758|8|2023-02-15|||||||||28.89016|25.5163|28.46909|36.11575|42.71015|34.81411|25.25642|38.80941|30.7955||||||||||||||||88|81|75|81|80|89|142|120|122||||||||||||||||0.05161|0.03282|0.0329|0.03548|0.03285|0.03624|0.03892|0.04447|0.03253||||||||||||||||-0.04371|-0.03499|-0.03992|-0.0373|-0.03516|-0.03865|-0.03661|-0.03771|-0.0488||||||||163|106|102|97|82|115|115|98|26|||||||||||||||||||||||||
2023-02-16 23:45:57|SA.D.BABA.CASH.IP|3737|2023-02-16 00:59:40|2023-02-16 23:43:40|10231|4719.8|8.95437|2023-02-15|1.18997|16|8|9|-0.289017|0|2023-02-15|57.16785|||||||||47.02705|96.23302|77.81717|71.86198|43.97806|13.21197|1.41329|1.18997|1.71994|5.2766|3.27996|1.59838|66.69488|43.79856|58.0952|196|||||||||187|35|245|294|470|10962|7402|4016|3023|2296|9130|5799|359|312|117|0.02883|||||||||0.86716|0.03049|0.0474|0.04678|0.04139|0.05607|0.03203|0.01995|0.02216|0.02006|0.01899|0.01769|0.04846|0.04207|0.05436|-0.10204|||||||||-0.05282|-0.02915|-0.07937|-0.03808|-0.04491|-0.05494|-0.03658|-0.02231|-0.02176|-0.01768|-0.02223|-0.01687|-0.02907|-0.05339||42|49|53|54|71|82|243|358|340|352|323|306|315|33|16|31|||||||||||||||||||||||||
2023-02-16 23:45:57|SA.D.ACBUS.CASH.IP|1452|2023-02-16 14:30:00|2023-02-16 20:59:50|91.5|2715.3|21.87966|2023-02-15|47.11811|14|0.590572|17|-0.731183|14|2023-02-15|||||||||||||||47.11811|62.01938|76.11703|74.2268|71.47594|65.80767|60.7723||||||||||||||||||3951|5656|5970|2510|8949|14984|10479||||||||||||||||||0.04967|0.08514|0.03582|0.0582|0.04745|0.06777|0.06345||||||||||||||||||-0.13849|-0.15595|-0.16045|-0.09638|-0.05588|-0.09534|-0.12894||||62|118|121|89|77|73|56|||||||||||||||||||||||||
2023-02-16 23:45:58|UA.D.CARUS.CASH.IP|1520|2023-02-16 14:30:00|2023-02-16 20:59:50|24699|125.7|18.7104|2023-02-15|14.96297|14|1.263693|14|-0.779011|14|2023-02-15|||||||||||||||14.96297|19.02893|32.16531|32.07812|29.35803|31.24203|18.84423||||||||||||||||||419|174|115|143|55|144|187||||||||||||||||||0.09629|0.06496|0.04835|0.04837|0.03905|0.03492|0.02447||||||||||||||||||-0.15895|-0.09318|-0.05268|-0.08382|-0.03849|-0.05359|-0.06164||||131|288|275|257|226|254|273|||||||||||||||||||||||||
2023-02-16 23:45:58|ED.D.BAS.CASH.IP|2309|2023-02-16 08:00:20|2023-02-16 16:29:50|5237|385.2|17.90679|2023-02-15|15.33422|8|0.117394|8|-0.136826|8|2023-02-15|||||||||15.33422|24.74777|25.75393|30.32087|26.14497|24.02269|25.8266|25.40856|25.89964||||||||||||||||343|426|361|368|464|301|402|525|506||||||||||||||||0.02853|0.02888|0.02539|0.02145|0.023|0.02371|0.02394|0.0214|0.02036||||||||||||||||-0.03101|-0.02807|-0.02098|-0.01941|-0.02065|-0.0248|-0.02173|-0.02343|-0.02094||||||||281|182|171|99|111|200|186|193|85|||||||||||||||||||||||||
2023-02-16 23:45:59|ED.D.BMW.CASH.IP|2851|2023-02-16 08:00:10|2023-02-16 16:29:50|9949|93|8.57677|2023-02-15|4.45562|8|0.101297|8|-0.081875|8|2023-02-15|||||||||4.45562|7.60206|6.57742|15.36607|9.97111|13.18636|5.51696|4.9037|5.9769||||||||||||||||103|127|118|76|65|66|111|120|183||||||||||||||||0.02337|0.01513|0.01541|0.01412|0.01633|0.01671|0.01728|0.01532|0.0139||||||||||||||||-0.01946|-0.01825|-0.01586|-0.01233|-0.01284|-0.02158|-0.01859|-0.01562|-0.0125||||||||339|277|244|215|211|281|291|307|151|||||||||||||||||||||||||
2023-02-16 23:46:00|UA.D.BNTXUS.CASH.IP|1504|2023-02-16 09:01:00|2023-02-16 23:33:20|13990|220.5|17.43876|2023-02-15|0.42177|23|0.874656|9|-1.971812|21|2023-02-15||||||||||51.4858|58.22543|94.14536|85.77036|50.32971|28.54823|23.0258|27.86199|23.17691|24.79692|31.32599|27.99807|41.12728||0.42177||||||||||6|3|0|0|3|277|246|302|338|496|335|458|7441||100||||||||||0.24607|0.14711|0.14372|0.13404|0.09874|0.05424|0.03984|0.04663|0.04701|0.04039|0.03473|0.0217|0.13717||||||||||||-0.06277|-0.08382|-0.18844|-0.06274|-0.06333|-0.06661|-0.0568|-0.05104|-0.05599|-0.05927|-0.0368|-0.03352|-1.08536|||39|69|34|28|6|67|83|72|65|81|112|161|5|1|||||||||||||||||||||||||
2023-02-16 23:46:00|SB.D.CCL.CASH.IP|2311|2023-02-16 14:30:00|2023-02-16 20:59:50||10614|0.41987|2023-02-15|0.08241|20|0.336417|15|-0.255973|14|2023-02-15|||||||||||||||1.43461|0.08367|0.08327|0.08328|1.89956|2.11998|0.08241||||||||||||||||||28001|26324|26959|23410|26883|40063|42225||||||||||||||||||0.11153|0.10283|0.09023|0.08339|0.08295|0.08253|0.08247||||||||||||||||||-0.11813|-0.10612|-0.10405|-0.09517|-0.08285|-0.08258|-0.0823||||148|205|113|79|55|49|63|||||||||||||||||||||||||
2023-02-16 23:46:01|EJ.D.CSGN.CASH.IP|2072|2023-02-16 08:01:40|2023-02-16 16:19:50|279.7|3802.9|14.22145|2023-02-15|16.71086|16|0.288704|14|-0.216216|14|2023-02-15|||||||||21.24493|31.12597|29.72013|44.83388|41.11998|22.05884|19.69514|25.265|16.71086||||||||||||||||3209|3216|2613|1690|1801|2229|3187|3106|3551||||||||||||||||0.0606|0.04924|0.04713|0.04445|0.04334|0.0416|0.06317|0.06561|0.03807||||||||||||||||-0.06157|-0.04358|-0.04654|-0.03947|-0.04011|-0.0428|-0.04821|-0.04318|-0.04182||||||||236|148|155|125|129|159|229|222|60|||||||||||||||||||||||||
2023-02-16 23:46:02|ED.D.DCX.CASH.IP|2644|2023-02-16 08:00:00|2023-02-16 16:29:50|7258|277|11.3277|2023-02-15|5.50658|8|0.126156|8|-0.18126|8|2023-02-15|||||||||5.50658|14.42006|14.01271|25.28054|25.79552|16.88374|12.98281|8.16727|11.92099||||||||||||||||217|248|238|202|186|170|197|240|332||||||||||||||||0.03066|0.02129|0.02028|0.01654|0.01989|0.01922|0.02175|0.01901|0.01738||||||||||||||||-0.03073|-0.02|-0.01782|-0.0162|-0.01705|-0.02414|-0.01965|-0.02014|-0.01919||||||||329|257|243|190|225|255|270|270|126|||||||||||||||||||||||||
2023-02-16 23:46:03|ED.D.DHERGY.CASH.IP|1945|2023-02-16 08:00:20|2023-02-16 16:29:50||105.8|13.88797|2023-02-15|13.63564|14|0.637996|8|-0.424328|8|2023-02-15|||||||||15.5016|20.30831|19.83257|35.76439|32.12734|19.32218|13.63564|14.64272|14.61679||||||||||||||||156|173|241|174|167|197|70|108|162||||||||||||||||0.0826|0.05947|0.06074|0.05149|0.05135|0.05523|0.04974|0.0459|0.04894||||||||||||||||-0.06366|-0.04525|-0.05293|-0.04719|-0.05148|-0.05309|-0.05159|-0.03861|-0.03521||||||||247|178|172|154|184|213|236|240|103|||||||||||||||||||||||||
2023-02-16 23:46:04|SB.D.DAL.CASH.IP|2398|2023-02-16 00:30:10|2023-02-16 23:36:40|3812|1889.3|1.77376|2023-02-15|0.02539|20|2.100505|9|-0.67253|11|2023-02-15|80.02561|||||||||1.95313|100|60.55155|61.21824|66.71954|1.71632|0.37405|0.53804|0.02541|0.0254|0.02552|0.02539|77.93797|100||1606|||||||||46|0|87|129|189|2410|1449|1333|917|1100|1346|4423|1359|2|||||||||||2.10051|||0.18985|0.04117|0.04652|0.03378|0.02777|0.02702|0.0256|0.02553|0.02907||||-0.56381|||||||||-0.2079||-0.44889|-0.07713|-0.11559|-0.04149|-0.03031|-0.02662|-0.03298|-0.02559|-0.02553|-0.02961|-0.26287|||5|2|4|5|18|18|179|287|195|204|131|120|150|9|1||||||||||0|||||||||||||||
2023-02-16 23:46:04|ED.D.DBK.CASH.IP|2424|2023-02-16 08:02:30|2023-02-16 16:29:50|1182.8|2695.9|12.27728|2023-02-15|7.97434|8|0.139519|8|-0.191571|8|2023-02-15|||||||||7.97434|15.26677|16.83219|17.34475|27.73855|17.16915|17.4829|16.40173|15.40813||||||||||||||||1526|1303|2523|1276|1010|1122|1370|2009|2282||||||||||||||||0.03737|0.02324|0.02132|0.0221|0.02173|0.02487|0.02591|0.0208|0.02103||||||||||||||||-0.03625|-0.02409|-0.0222|-0.02109|-0.02113|-0.02382|-0.02087|-0.0229|-0.0223||||||||290|210|238|179|184|210|189|232|117|||||||||||||||||||||||||
2023-02-16 23:46:05|ED.D.LHAG.CASH.IP|2190|2023-02-16 08:00:20|2023-02-16 16:29:50|965.4|397|13.08252|2023-02-15|4.3467|10|0.430808|9|-0.301643|9|2023-02-15|||||||||19.19199|10.53907|4.3467|15.1399|14.47216|20.69972|14.80164|19.69066|20.81276||||||||||||||||808|1649|1717|622|681|505|641|910|690||||||||||||||||0.02498|0.04605|0.04263|0.02578|0.02059|0.02053|0.01705|0.02178|0.01484||||||||||||||||-0.026|-0.05675|-0.03597|-0.01954|-0.0187|-0.02091|-0.02135|-0.02074|-0.02135||||||||282|305|279|245|187|179|176|239|101|||||||||||||||||||||||||
2023-02-16 23:46:06|SB.D.D.CASH.IP|2145|2023-02-16 14:30:00|2023-02-16 20:59:50|5807|1605.1|5.19646|2023-02-15|4.14784|19|0.138074|16|-0.172414|14|2023-02-15|||||||||||||||5.30622|7.10508|6.88063|9.32131|7.67734|4.14784|5.46611||||||||||||||||||1691|1024|809|1469|1530|1821|3661||||||||||||||||||0.03337|0.02433|0.0235|0.02086|0.02085|0.02358|0.0195||||||||||||||||||-0.03343|-0.02726|-0.02099|-0.02142|-0.01941|-0.02005|-0.02079||||171|339|277|258|222|218|257|||||||||||||||||||||||||
2023-02-16 23:46:06|EJ.D.DUFNSW.CASH.IP|943|2023-02-16 08:01:40|2023-02-16 16:19:50|4099|109.6|14.55968|2023-02-15|26.01913|14|0.275|8|-0.098377|15|2023-02-15|||||||||37.59194|36.82121|27.14461|34.04653|30.48756|34.82796|26.01913|29.1047|37.52459||||||||||||||||132|75|81|132|129|169|138|202|265||||||||||||||||0.0745|0.02465|0.0302|0.02475|0.03093|0.03104|0.03101|0.03695|0.03691||||||||||||||||-0.0372|-0.03693|-0.03527|-0.03092|-0.0381|-0.03193|-0.02971|-0.03807|-0.03441||||||||80|68|48|50|46|69|77|86|24|||||||||||||||||||||||||
2023-02-16 23:46:07|SB.D.EQR.CASH.IP|2109|2023-02-16 14:30:00|2023-02-16 20:59:50|6595|326.3|15.44416|2023-02-15|14.76032|20|0.136882|14|-0.15186|14|2023-02-15|||||||||||||||15.87906|16.59634|17.51478|17.10973|20.76733|23.09788|14.76032||||||||||||||||||368|261|236|311|381|303|1146||||||||||||||||||0.03783|0.02408|0.02256|0.02299|0.02273|0.01779|0.02144||||||||||||||||||-0.03646|-0.02741|-0.02272|-0.02319|-0.02318|-0.01917|-0.0225||||152|296|286|281|188|208|251|||||||||||||||||||||||||
2023-02-16 23:46:07|UB.D.EXPE.CASH.IP|2159|2023-02-16 14:30:00|2023-02-16 20:59:50|11151|809|20.10541|2023-02-15|9.72951|20|0.351931|14|-0.344353|14|2023-02-15|||||||||||||||12.57755|15.89044|26.57199|20.91424|30.60283|21.18407|9.72951||||||||||||||||||1699|1357|700|649|529|928|1596||||||||||||||||||0.08045|0.05143|0.0329|0.03438|0.02744|0.02245|0.0239||||||||||||||||||-0.09567|-0.05337|-0.03668|-0.02988|-0.02933|-0.024|-0.02781||||145|285|215|259|252|246|258|||||||||||||||||||||||||
2023-02-16 23:46:08|SC.D.FRT.CASH.IP|1517|2023-02-16 14:30:00|2023-02-16 20:59:50|10974|69|41.70675|2023-02-15|10.88049|14|0.202243|14|-0.238335|14|2023-02-15|||||||||||||||10.88049|51.77017|49.48641|47.48716|51.46016|47.39701|32.1689||||||||||||||||||122|92|69|98|74|195|550||||||||||||||||||0.04233|0.02596|0.01976|0.02314|0.01668|0.01979|0.01856||||||||||||||||||-0.06821|-0.02784|-0.02248|-0.03561|-0.01414|-0.01826|-0.02032||||114|176|180|156|140|114|168|||||||||||||||||||||||||
2023-02-16 23:46:09|SC.D.F.CASH.IP|3308|2023-02-16 00:59:00|2023-02-16 23:42:00|1282|14261.4|1.92202|2023-02-15|0.07774|19|12.173913|9|-0.46875|14|2023-02-15|25.05803|||||||||76.99461|100|100|52.06195|37.02844|5.77565|2.61923|3.10638|0.0787|0.07792|0.07774|3.10562|66.69891|54.29948|31.6487|1232|||||||||85|5|0|585|2944|43797|58361|62720|52504|66404|90035|107830|935|1773|1098||||||||||3.16007|0.07806||0.07728|0.12983|0.10974|0.08758|0.0883|0.07864|0.07787|0.10004|0.07752||0.15611|0.11691||||||||||-0.30912|||-0.07716|-0.12223|-0.10554|-0.08536|-0.07831|-0.07856|-0.07794|-0.0777|-0.07776|-0.4644|-0.10928|-0.10394|4|13|6|1|25|65|123|118|66|64|49|37|33|12|59|38|||||||||||||||||||||||||
2023-02-16 23:46:09|SC.D.GMUS.CASH.IP|2715|2023-02-16 00:42:40|2023-02-16 23:36:50||3939.5|3.33677|2023-02-15|0.02328|15|2.939735|9|-0.861667|22|2023-02-15|50.10366|||||||||77.50031|96.0382|93.76481|92.90132|71.46585|5.79751|0.02328|0.45438|1.84114|1.14637|0.58487|0.02334|35.78907|80.19732|50.14003|73|||||||||9|0|11|11|166|5681|3921|3359|3883|3768|4911|9158|1672|227|30||||||||||0.66835|0.2934|0.10117|0.09501|0.22127|0.05619|0.03537|0.02986|0.0306|0.02774|0.02734|0.02972|0.18721|||||||||||||-0.23039|-0.42694||-0.166|-0.05629|-0.03321|-0.02974|-0.03146|-0.02627|-0.02522|-0.02723||-0.86167|-0.05832|8|22|50|16|14|21|191|314|232|220|178|178|194|14|5|4|||||||||||||||||||||||||
2023-02-16 23:46:10|UB.D.GILD.CASH.IP|2390|2023-02-16 09:00:00|2023-02-16 23:43:10||1205.6|16.8575|2023-02-15|0.05879|21|0.615166|21|-0.17616|11|2023-02-15|100|||||||||52.84526|73.61058|56.29788|50.22756|25.4624|3.61903|6.07442|11.99888|12.74328|10.87123|10.27035|3.87549|0.05879||100|16|||||||||0|1|14|11|124|1873|1030|672|1010|681|1147|3165|381011||24||||||||||0.04318|0.02881|0.09147||0.03127|0.0367|0.02235|0.01963|0.0174|0.01486|0.01621|0.01643|0.61517||||||||||||-0.02346|-0.01303|-0.11082|-0.05862|-0.06447|-0.04006|-0.02088|-0.01529|-0.0215|-0.01573|-0.01563|-0.01485||||1|95|83|66|10|24|169|281|217|220|175|195|233|2|1|||||||||||||||||||||||||
2023-02-16 23:46:11|SC.D.HLTUS.CASH.IP|2070|2023-02-16 14:30:00|2023-02-16 20:59:50|14825|303.8|19.65319|2023-02-15|6.176|20|0.626667|14|-0.223994|14|2023-02-15|||||||||||||||17.51877|21.35063|17.25285|18.92622|22.46655|14.5462|6.176||||||||||||||||||602|591|281|226|250|271|878||||||||||||||||||0.062|0.03221|0.02037|0.01777|0.0174|0.01345|0.01447||||||||||||||||||-0.03189|-0.02958|-0.01653|-0.01755|-0.0148|-0.01274|-0.0154||||144|263|244|270|254|248|325|||||||||||||||||||||||||
2023-02-16 23:46:12|SD.D.JKSUS.CASH.IP|1298|2023-02-16 14:30:00|2023-02-16 20:59:50|5177|204.7|19.38013|2023-02-15|17.40024|14|0.83837|14|-0.687416|14|2023-02-15|||||||||||||||17.40024|36.41353|53.09417|54.10562|42.22004|58.13948|36.61836||||||||||||||||||368|301|504|113|163|249|432||||||||||||||||||0.13839|0.07915|0.0456|0.04949|0.07495|0.05366|0.04658||||||||||||||||||-0.08085|-0.06871|-0.04412|-0.05997|-0.03587|-0.05457|-0.03739||||101|158|170|113|107|112|167|||||||||||||||||||||||||
2023-02-16 23:46:13|SD.D.JMIAUS.CASH.IP|1682|2023-02-16 14:30:00|2023-02-16 20:59:50|366|3200.7|1.39242|2023-02-15|0.24032|19|0.8|14|-0.529101|14|2023-02-15|||||||||||||||1.44387|4.64302|3.81435|0.24218|0.24521|0.24032|2.79791||||||||||||||||||5399|3068|5058|10278|6796|15385|13388||||||||||||||||||0.37986|0.31696|0.2536|0.33127|0.36885|0.27565|0.24039||||||||||||||||||-0.32319|-0.25769|-0.2519|-0.24836|-0.2445|-0.2695|-0.23981||||86|91|56|39|32|40|39|||||||||||||||||||||||||
2023-02-16 23:46:14|EG.D.KPN.CASH.IP|1348|2023-02-16 08:00:20|2023-02-16 16:29:50|320.1|1437.9|22.20531|2023-02-15|14.31501|16|0.126502|8|-0.063211|8|2023-02-15|||||||||32.14461|36.77849|37.65035|51.53362|58.04144|39.10663|31.42255|19.74676|14.31501||||||||||||||||1332|1293|1081|685|643|1337|1047|1792|1613||||||||||||||||0.04523|0.03434|0.03159|0.03151|0.03156|0.03892|0.03863|0.03157|0.03155||||||||||||||||-0.03604|-0.03288|-0.03158|-0.03152|-0.03153|-0.03614|-0.03163|-0.03155|||||||||190|117|101|99|81|87|86|71|14|||||||||||||||||||||||||
2023-02-16 23:46:14|SD.D.LMT.CASH.IP|1991|2023-02-16 14:30:00|2023-02-16 20:59:50|47106|457.1|12.34965|2023-02-15|16.14307|14|0.219079|14|-0.188262|14|2023-02-15|||||||||||||||16.14307|30.58705|38.40545|36.53332|40.9983|35.59833|20.36733||||||||||||||||||562|236|178|289|162|260|608||||||||||||||||||0.02853|0.02016|0.01653|0.01522|0.01166|0.01203|0.01177||||||||||||||||||-0.03208|-0.02812|-0.01718|-0.02318|-0.01587|-0.01556|-0.01504||||131|226|159|137|166|149|236|||||||||||||||||||||||||
2023-02-16 23:46:15|EC.D.MCA.CASH.IP|2759|2023-02-16 08:00:10|2023-02-16 16:29:50|82470|14|5.41446|2023-02-15|1.73998|8|0.136105|8|-0.197677|8|2023-02-15|||||||||1.73998|7.63285|6.80961|4.39851|9.02916|3.55308|5.98959|3.89741|7.41995||||||||||||||||23|16|16|10|15|19|16|15|16||||||||||||||||0.03427|0.02192|0.01945|0.01901|0.01853|0.02446|0.02256|0.02023|0.01798||||||||||||||||-0.03298|-0.02184|-0.02217|-0.01428|-0.01916|-0.02822|-0.02138|-0.02084|-0.01765||||||||350|302|309|228|244|311|318|309|135|||||||||||||||||||||||||
2023-02-16 23:46:16|UC.D.MRNAUS.CASH.IP|2500|2023-02-16 00:54:10|2023-02-16 23:45:40|16248|482.9|16.01431|2023-02-15|6.41289|14|0.475142|12|-1.270994|21|2023-02-15|71.59736|||||||||76.44326|92.93337|92.38311|75.19464|55.66722|6.41289|11.52182|23.55795|25.52313|23.31415|8.96316|10.49967|64.7403|75.04662||19|||||||||2|0|0|27|134|874|341|348|343|408|392|962|31|75||0.10345|||||||||0.05772|0.11761|0.0577|0.47514||0.06646|0.04089|0.02407|0.02651|0.01975|0.01945|0.02477|0.07269|||-0.07433|||||||||-0.08999|-0.09606|-0.0577|||-0.09223|-0.04648|-0.0295|-0.04214|-0.01814|-0.01962|-0.02126|-0.97226|-0.02825||7|63|28|26|4|9|145|219|183|161|159|213|258|14|4|||||||||||||||||||||||||
2023-02-16 23:46:16|EJ.D.NESN.CASH.IP|2413|2023-02-16 08:00:00|2023-02-16 16:19:50|10828|655.9|10.29955|2023-02-15|6.30799|15|0.108362|8|-0.072228|14|2023-02-15|||||||||19.34809|26.19147|15.8449|19.10715|16.36176|16.96674|9.95184|6.30799|11.12954||||||||||||||||243|236|378|311|202|385|353|502|557||||||||||||||||0.02733|0.02259|0.01973|0.02005|0.01803|0.02029|0.02194|0.02058|0.03101||||||||||||||||-0.02474|-0.02032|-0.01921|-0.0191|-0.01923|-0.02005|-0.02303|-0.02075|-0.01809||||||||207|149|139|110|104|118|151|159|54|||||||||||||||||||||||||
2023-02-16 23:46:18|SE.D.NIOUS.CASH.IP|3714|2023-02-16 09:01:10|2023-02-16 23:46:00|1013|8485.9|4.1557|2023-02-15|0.09612|20|0.398804|14|-0.391773|14|2023-02-15|33.40897|||||||||47.64203|40.08955|50.07111|35.79043|27.8716|1.6587|0.69069|1.44662|1.65498|2.42017|0.09631|0.09612|33.46084|75.02377|44.49721|2543|||||||||1762|1287|3078|3202|2349|38629|25370|21139|15793|25693|22649|44875|4290|787|2367||||||||||0.11604|0.0995|0.0996|0.09921||0.18103|0.12897|0.14495|0.09721|0.09678|0.09636|0.09606|0.11143|0.09519|0.09488|-0.09728|||||||||-0.11477|-0.09934|-0.09944|-0.09908|-0.09929|-0.14064|-0.11573|-0.0965|-0.14563|-0.09687|-0.09634|-0.09606|-0.15275|||9|61|30|14|56|36|193|168|74|64|43|50|37|33|24|18|||||||||||||||||||||||||
2023-02-16 23:46:19|EJ.D.NOV.CASH.IP|2061|2023-02-16 08:01:40|2023-02-16 16:19:50|7954|328|4.03722|2023-02-15|1.57489|16|0.18592|8|-0.099169|8|2023-02-15|||||||||5.99386|4.95807|2.86969|6.21338|11.12302|7.59841|4.75386|1.61674|1.57489||||||||||||||||338|264|321|259|221|259|436|448|359||||||||||||||||0.02282|0.01665|0.01619|0.01378|0.01401|0.01547|0.01856|0.01469|0.0143||||||||||||||||-0.02018|-0.01691|-0.01507|-0.01571|-0.01352|-0.01523|-0.02038|-0.0136|-0.0124||||||||251|182|175|129|153|145|232|187|64|||||||||||||||||||||||||
2023-02-16 23:46:19|KA.D.OCDO.CASH.IP|1454|2023-02-16 08:00:00|2023-02-16 16:29:50||442.9|20.79381|2023-02-15|21.75809|14|0.389864|13|-0.487329|8|2023-02-15|||||||||27.231|28.49211|30.96645|43.30777|29.30602|30.40899|21.75809|24.76589|24.10973||||||||||||||||282|191|148|114|181|291|326|315|601||||||||||||||||0.06953|0.06405|0.05022|0.04032|0.04578|0.06131|0.0594|0.06062|0.06584||||||||||||||||-0.11844|-0.05445|-0.04989|-0.05325|-0.05337|-0.0547|-0.06078|-0.05113|-0.05518||||||||96|74|81|74|89|155|157|154|79|||||||||||||||||||||||||
2023-02-16 23:46:20|UC.D.ORLY.CASH.IP|1486|2023-02-16 14:30:00|2023-02-16 20:59:50|86200|166.4|28.66984|2023-02-15|14.16599|14|1.27375|14|-0.196363|14|2023-02-15|||||||||||||||14.16599|34.69424|44.9629|42.26719|48.40549|34.1608|26.92849||||||||||||||||||207|160|139|146|96|193|304||||||||||||||||||0.04767|0.02065|0.01128|0.01636|0.0171|0.01157|0.01525||||||||||||||||||-0.06037|-0.03601|-0.02467|-0.03222|-0.02156|-0.03349|-0.02366||||122|237|187|180|153|170|253|||||||||||||||||||||||||
2023-02-16 23:46:21|SE.D.PLTRUS.CASH.IP|4338|2023-02-16 09:01:00|2023-02-16 23:46:10|942|15234|4.93817|2023-02-15|0.09829|19|1.084813|22|-0.762527|14|2023-02-15|19.32899|||||||||40.12497|46.92045|45.87136|33.45921|12.10887|7.86921|0.82748|0.55186|0.72128|0.09922|0.09829|0.0994|57.95467|36.61007|41.45977|3372|||||||||746|915|620|1848|5866|95004|67588|80488|50734|47522|76245|90310|2327|4546|1570|0.10893|||||||||0.17566|0.11038|0.12632|0.11942|0.17386|0.23524|0.15531|0.12292|0.13822|0.11688|0.11972|0.11197|0.09908|0.23864|0.13251|-0.10854|||||||||-0.14946|-0.1607|-0.15453|-0.15046|-0.14889|-0.21434|-0.14161|-0.13785|-0.15534|-0.10727|-0.13897|-0.09916|-0.16492|-0.14782|-0.0993|52|65|62|59|81|117|258|276|221|161|108|137|94|38|85|58|||||||||||||||||||||||||
2023-02-16 23:46:22|UC.D.PYPLVUS.CASH.IP|3395|2023-02-16 09:00:00|2023-02-16 23:45:30||1831.9|9.48469|2023-02-15|0.85817|15|0.531432|14|-0.520021|9|2023-02-15|69.57763|||||||||28.80347|66.02064|32.57377|51.02914|50.1253|7.73531|0.85817|2.33079|1.73282|4.09102|0.9767|1.58634|56.33674|70.07328|84.6312|276|||||||||32|21|17|150|381|5090|2884|1858|1222|1543|2642|6329|57905|383|267||||||||||0.05743|0.06309|0.03571|0.05354|0.06622|0.0816|0.03971|0.02652|0.02428|0.02074|0.02211|0.02333|0.20579|0.11568|0.18002|-0.06498|||||||||-0.05463|-0.04669|-0.02736|-0.04758|-0.104|-0.06573|-0.0386|-0.02767|-0.02666|-0.02295|-0.02308|-0.02659|-0.1541|-0.01285|-0.08983|23|175|135|142|53|54|235|359|346|350|319|312|318|16|10|13|||||||||||||||||||||||||
2023-02-16 23:46:23|UC.D.PTONUS.CASH.IP|2257|2023-02-16 09:03:20|2023-02-16 23:44:30|1359|2569.5|5.73641|2023-02-15|0.1402|22|1.132075|11|-2.301411|9|2023-02-15|0.44444|||||||||82.65223|51.17021|50.99061|65.40529|39.52335|2.87495|1.37572|4.82655|3.49543|3.74405|3.85395|9.85154|25.34733|0.1402|33.56694|2806|||||||||88|141|352|137|379|3652|2721|2564|1679|1658|3020|4122|278|110|715||||||||||0.07559||0.64017|0.07474||0.15569|0.11394|0.10039|0.08168|0.07759|0.07038|0.07565|||0.41987||||||||||-1.26298|-0.27284|-0.74606|-0.44383|-0.27718|-0.15105|-0.1166|-0.08819|-0.08982|-0.08415|-0.08485|-0.07446|-1.25875|||1|11|4|10|20|18|181|306|189|175|136|132|143|12|2|3|||||||||||||||||||||||||
2023-02-16 23:46:23|KA.D.RIO.CASH.IP|2638|2023-02-16 08:00:00|2023-02-16 16:29:50|6152|179.6|13.06732|2023-02-15|4.68596|15|0.217173|8|-0.316508|8|2023-02-15|||||||||5.15116|16.13728|20.95511|27.61064|18.53974|15.1294|8.33105|4.68596|15.73335||||||||||||||||297|110|110|67|104|161|299|213|204||||||||||||||||0.03402|0.02273|0.01968|0.01763|0.01834|0.02586|0.02754|0.02622|0.01971||||||||||||||||-0.0363|-0.0276|-0.02262|-0.02004|-0.02014|-0.02569|-0.02948|-0.026|-0.01998||||||||333|267|172|203|189|245|277|322|140|||||||||||||||||||||||||
2023-02-16 23:46:24|EJ.D.ROG.CASH.IP|2120|2023-02-15 16:19:50|2023-02-15 16:19:50||130|3.45582|2023-02-15|1.51069|15|0.198091|8|-0.107953|13|2023-02-15|||||||||18.80344|14.44655|15.2073|8.515|9.63307|10.11008|6.8366|1.51069|2.10171||||||||||||||||99|88|76|95|102|168|120|156|308||||||||||||||||0.0308|0.01984|0.02179|0.0243|0.02004|0.0216|0.02281|0.02376|0.02058||||||||||||||||-0.02321|-0.02396|-0.02274|-0.02377|-0.02003|-0.03213|-0.02101|-0.02037|-0.02025||||||||229|201|158|153|156|109|132|134|48|||||||||||||||||||||||||
2023-02-16 23:46:25|KA.D.RR.CASH.IP|2445|2023-02-16 08:00:10|2023-02-16 16:29:50|113.17|4752.9|11.35716|2023-02-15|11.49372|13|0.164684|8|-0.199891|8|2023-02-15|||||||||19.15753|20.66011|24.6971|21.08801|20.03454|11.49372|18.37295|14.39444|15.73485||||||||||||||||7681|6925|20797|2405|3138|4854|2952|6105|11700||||||||||||||||0.0388|0.04261|0.02668|0.02352|0.02133|0.02997|0.03125|0.03229|0.03253||||||||||||||||-0.03562|-0.03285|-0.03833|-0.03228|-0.02537|-0.04697|-0.02862|-0.03718|-0.02833||||||||199|131|146|95|95|131|180|195|121|||||||||||||||||||||||||
2023-02-16 23:46:25|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:46:26|ED.D.SAPG.CASH.IP|2392|2023-02-16 08:00:10|2023-02-16 16:29:50||276.3|12.64821|2023-02-15|5.66394|8|0.10923|8|-0.108913|13|2023-02-15|||||||||5.66394|13.81821|21.01608|28.58846|29.07044|14.70287|8.42489|7.06651|8.1515||||||||||||||||332|199|161|209|384|193|393|320|546||||||||||||||||0.02642|0.02403|0.0212|0.021|0.02123|0.02503|0.02579|0.02368|0.02037||||||||||||||||-0.02677|-0.0215|-0.02003|-0.0181|-0.02161|-0.02377|-0.02332|-0.02169|-0.02153||||||||302|232|181|119|148|218|250|284|123|||||||||||||||||||||||||
2023-02-16 23:46:26|SG.D.SAP.CASH.IP|2122|2023-02-16 14:30:00|2023-02-16 20:59:50|11792|23.6|14.03551|2023-02-15|4.38762|15|0.126947|17|-0.134476|18|2023-02-15|||||||||||||||12.42466|4.38762|19.89759|26.08293|32.11896|27.56611|29.59225||||||||||||||||||35|12|30|25|43|67|85||||||||||||||||||0.02719|0.02197|0.01802|0.01976|0.02115|0.02083|0.01483||||||||||||||||||-0.0274|-0.02011|-0.01965|-0.02347|-0.02505|-0.02105|-0.0132||||170|346|282|238|187|218|230|||||||||||||||||||||||||
2023-02-16 23:46:27|ED.D.SIEGn.CASH.IP|2694|2023-02-16 08:00:20|2023-02-16 16:29:50|14754|217.2|7.59365|2023-02-15|3.01484|8|0.124361|8|-0.110513|8|2023-02-15|||||||||3.01484|6.25044|7.1362|13.47208|10.06063|10.28698|10.38689|8.42729|8.04208||||||||||||||||287|119|273|116|770|397|592|562|451||||||||||||||||0.02759|0.02346|0.021|0.01841|0.02414|0.02214|0.02292|0.02216|0.01902||||||||||||||||-0.02734|-0.01725|-0.01816|-0.01601|-0.02134|-0.02142|-0.01983|-0.02387|-0.01728||||||||335|273|253|223|249|263|299|333|162|||||||||||||||||||||||||
2023-02-16 23:46:28|EC.D.GLEFP.CASH.IP|2665|2023-02-16 08:00:00|2023-02-16 16:29:50|2805|299.5|13.60281|2023-02-15|8.78335|8|0.113766|10|-0.113809|8|2023-02-15|||||||||8.78335|18.16858|15.91496|16.13456|34.51888|20.02055|13.35401|14.86643|14.96056||||||||||||||||247|179|207|217|135|215|375|308|352||||||||||||||||0.03106|0.02367|0.02544|0.02348|0.02244|0.02327|0.02451|0.0232|0.02269||||||||||||||||-0.03593|-0.02233|-0.02624|-0.02504|-0.0216|-0.02456|-0.02617|-0.02307|-0.02402||||||||320|248|258|211|171|205|225|229|87|||||||||||||||||||||||||
2023-02-16 23:46:29|UD.D.TSLA.CASH.IP|5308|2023-02-16 09:00:00|2023-02-16 23:46:20|19773|17435.4|6.73312|2023-02-15|0.0118|19|0.55347|15|-0.487897|14|2023-02-15|15.19724|||||||||11.32179|30.84687|23.40673|2.9901|5.07621|0.87738|0.02025|0.01673|0.01515|0.01278|0.0118|0.01256|11.71365|31.4859|24.91308|1712|||||||||1852|765|922|5572|4578|39204|35318|26385|17749|11960|17811|24114|8654|1370|1264|0.01566|||||||||0.04082|0.02146|0.03224|0.03239|0.02261|0.08648|0.07622|0.04487|0.04337|0.03029|0.03343|0.03524|0.02187|0.01789|0.01985|-0.0186|||||||||-0.03131|-0.02278|-0.03271|-0.02662|-0.02857|-0.07616|-0.07533|-0.04861|-0.04212|-0.02736|-0.03473|-0.03428|-0.02138|-0.02103|-0.02418|290|293|198|244|338|337|355|360|360|360|360|360|360|291|178|221|||||||||||||||||||||||||
2023-02-16 23:46:29|EC.D.FP.CASH.IP|2755|2023-02-16 08:00:10|2023-02-16 16:29:50|5995|219.5|5.13521|2023-02-15|3.72155|15|0.116842|8|-0.133289|8|2023-02-15|||||||||6.31519|10.13544|10.92538|6.12806|7.23868|9.64679|4.10784|3.72155|8.28138||||||||||||||||239|155|114|136|157|208|317|225|290||||||||||||||||0.0314|0.02184|0.02009|0.01791|0.02164|0.02276|0.02617|0.02166|0.01973||||||||||||||||-0.03164|-0.02108|-0.01926|-0.01871|-0.01787|-0.02337|-0.0334|-0.02207|-0.02108||||||||318|257|220|180|180|270|269|270|121|||||||||||||||||||||||||
2023-02-16 23:46:30|SH.D.UBERUS.CASH.IP|3072|2023-02-16 09:00:00|2023-02-16 23:46:10|3582|7240|3.6837|2023-02-15|0.02777|19|1.361135|9|-0.442233|21|2023-02-15|50.1113|||||||||25.65|40.17116|50.21476|50.12181|61.17848|4.97143|0.3251|0.02807|0.73207|0.02783|0.02777|0.92827|40.09029|90.03608|70.41763|289|||||||||175|293|484|618|629|15350|12689|6191|8457|7508|12628|21009|1436|88|233||||||||||1.36114|0.22352|0.09999|0.17543|0.09508|0.0994|0.05924|0.04027|0.03961|0.03445|0.03462|0.03546|0.05834|0.16644|0.1221||||||||||-0.28469|-0.19011|-0.12371|-0.07472|-0.05273|-0.08768|-0.05369|-0.04373|-0.04236|-0.03833|-0.02999|-0.0338|-0.1184|-0.08317|-0.06472|10|4|10|12|22|36|203|337|299|284|236|175|222|45|10|27||||||||||0|||||||||||||||
2023-02-16 23:46:31|EG.D.ULNA.CASH.IP|2459|2023-02-16 08:00:10|2023-02-16 16:29:50|5988|43|11.83227|2023-02-15|13.36695|16|0.214983|8|-0.215267|8|2023-02-15|||||||||15.45283|17.33267|16.46766|17.11178|24.27305|26.6963|14.82068|18.34597|13.36695||||||||||||||||33|35|39|30|46|56|42|42|65||||||||||||||||0.0442|0.028|0.02676|0.02747|0.0226|0.0302|0.02749|0.02526|0.02195||||||||||||||||-0.0497|-0.02383|-0.03496|-0.02692|-0.02099|-0.02709|-0.03005|-0.02915|-0.02241||||||||260|214|213|205|198|255|257|273|135|||||||||||||||||||||||||
2023-02-16 23:46:31|KA.D.ULVR.CASH.IP|2538|2023-02-16 08:00:00|2023-02-16 16:29:50|4230|161.7|12.03169|2023-02-15|11.46182|12|0.117619|8|-0.117082|14|2023-02-15|||||||||15.06109|16.15178|15.58463|16.47376|11.46182|12.11284|13.35228|14.95926|16.67971||||||||||||||||228|127|113|241|266|175|219|309|214||||||||||||||||0.02049|0.01803|0.01534|0.01552|0.015|0.01611|0.01547|0.01544|0.01398||||||||||||||||-0.02062|-0.01979|-0.01608|-0.01623|-0.01565|-0.01611|-0.02114|-0.01571|-0.01261||||||||286|248|212|158|201|215|255|261|108|||||||||||||||||||||||||
2023-02-16 23:46:32|SH.D.UPS.CASH.IP|2198|2023-02-16 14:30:00|2023-02-16 20:59:50|18536|475.6|10.86598|2023-02-15|4.24863|20|0.221084|14|-0.312652|14|2023-02-15|||||||||||||||9.63255|12.17002|11.96692|13.50706|20.27672|8.66464|4.24863||||||||||||||||||803|456|236|232|242|441|746||||||||||||||||||0.03569|0.02356|0.01582|0.01464|0.01346|0.0138|0.01474||||||||||||||||||-0.04125|-0.02389|-0.01761|-0.023|-0.01505|-0.01579|-0.01675||||147|289|277|290|252|255|308|||||||||||||||||||||||||
2023-02-16 23:46:33|UD.D.VRMUS.CASH.IP|1086|2023-02-16 14:30:00|2023-02-16 20:59:50|108|2668.7|0.61928|2023-02-15|0.81919|19|1.785714|14|-0.877193|14|2023-02-15|||||||||||||||6.72045|0.87147|0.85257|0.8621|0.84045|0.81919|0.82378||||||||||||||||||13074|24517|24674|29320|27328|35497|25618||||||||||||||||||1.78571|||||0.81301|||||||||||||||||||-0.87719||||||||||17|22|10|9|5|12|5|||||||||||||||||||||||||
2023-02-16 23:46:35|SB.D.DIS.CASH.IP|3561|2023-02-16 00:58:50|2023-02-16 23:46:00||1589.8|8.7283|2023-02-15|0.02466|15|4.585366|9|-0.195877|13|2023-02-15|30.10635|||||||||56.44104|100|75.06413|68.48381|66.74213|4.02813|0.02466|0.86423|2.25854|3.86101|6.6199|3.19976|62.57053|55.58714|73.35962|331|||||||||26|1|225|88|232|3239|1939|2001|1481|1678|2033|4349|495|276|82|0.19553|||||||||1.33785|||0.02793|0.01867|0.04235|0.02676|0.02398|0.01965|0.0175|0.0148|0.01621|0.13438||0.00917||||||||||-0.04673|-0.02802|-0.08154|-0.04964|-0.07801|-0.04746|-0.02644|-0.01972|-0.02112|-0.0162|-0.01522|-0.01655|-0.05035|-0.05041|-0.02567|10|16|4|8|19|36|201|359|355|357|338|333|345|40|9|15|||||||||||||||||||||||||
2023-02-16 23:46:35|SH.D.WFC.CASH.IP|2412|2023-02-16 00:50:20|2023-02-16 23:15:10||3607|1.30135|2023-02-15|0.02075|20|3.514788|9|-0.5625|14|2023-02-15|87.50258|||||||||50.60041||100|100|66.78786|3.77282|0.37898|2.37839|0.88653|5.76645|4.45006|0.02075|43.90424|66.70141|50.11494|101|||||||||0||0|85|297|4992|3517|3591|4579|3867|4660|12370|362|35|98||||||||||3.51479|||0.10352|0.04151|0.04349|0.02808|0.02722|0.02719|0.02437|0.0232|0.02372|0.02085|||||||||||||||-0.10331|-0.21754|-0.05202|-0.02636|-0.02296|-0.02837|-0.02379|-0.02307|-0.02385|-0.45862|-0.04168||8|2|3|5|12|188|279|212|231|174|158|177|16|3|2|||||||||||||||||||||||||
2023-02-16 23:46:36|UD.D.WYNN.CASH.IP|2162|2023-02-16 14:30:00|2023-02-16 20:59:50|10844|505.2|14.01631|2023-02-15|9.40334|20|0.20376|14|-0.266642|14|2023-02-15|||||||||||||||22.43414|29.22633|20.97853|28.92317|16.70384|16.34659|9.40334||||||||||||||||||1059|423|759|365|369|523|1088||||||||||||||||||0.05059|0.02928|0.03294|0.02345|0.01699|0.01915|0.02068||||||||||||||||||-0.06787|-0.0289|-0.02994|-0.02442|-0.01782|-0.02394|-0.02097||||130|264|239|225|156|282|288|||||||||||||||||||||||||
2023-02-16 23:46:37|UD.D.ZMUS.CASH.IP|2691|2023-02-16 09:01:10|2023-02-16 23:45:30|7728|604|4.60246|2023-02-15|2.96163|15|0.924307|21|-0.683518|14|2023-02-15|80.23114|||||||||100||50.43602|85.7869|80.2666|6.74538|2.96163|6.32679|8.18754|10.01147|9.6801|3.42031|53.27158|50.02471|100|2|||||||||0||109|67|60|891|374|453|262|510|281|933|229|73|70|||||||||||||||0.07961|0.04834|0.03885|0.03105|0.03006|0.02381|0.02819|0.32355||||||||||||||-0.25106|-0.45117|-0.12428|-0.0975|-0.05011|-0.03567|-0.03872|-0.02846|-0.03021|-0.02651|-0.04459|||5|1|6|14|15|183|313|303|271|281|301|325|17|2|2|||||||||||||||||||||||||
2023-02-16 23:46:37|EJ.D.ZURZ.CASH.IP|1581|2023-02-16 08:01:40|2023-02-16 16:19:50|43860|42.4|22.78674|2023-02-15|27.13832|14|0.068666|8|-0.068603|8|2023-02-15|||||||||28.03146|46.10599|29.62099|40.27693|39.76112|30.02151|27.13832|28.47634|36.12812||||||||||||||||64|33|40|27|40|32|37|44|43||||||||||||||||0.03209|0.02658|0.02663|0.02283|0.02278|0.02844|0.02277|0.02272|0.02269||||||||||||||||-0.03125|-0.0228|-0.02696|-0.02282|-0.02282|-0.02394|-0.02277|-0.02538|-0.02267||||||||175|115|125|77|78|110|118|123|36|||||||||||||||||||||||||
2023-02-16 23:46:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:46:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:46:40|CS.D.BCHUSD.CFD.IP|7801|2023-02-16 01:17:30|2023-02-16 23:46:30|126.76|11.9|1.42895|2023-02-15|1.42387|23|0.445777|19|-0.25472|22|2023-02-15|1.51395|1.51726|1.51901|1.51557|1.51412|1.52018|1.52342|1.52587|1.5276|1.52242|1.51684|1.51081|1.49434|1.50247|1.50619|1.50643|1.50378|1.50413|1.50091|1.4722|1.44727|1.42517|1.4243|1.42387|9|8|8|11|9|7|8|10|7|6|6|9|15|10|15|15|11|8|8|15|20|15|8|13|0.01928|0.0193|0.01541|0.02743|0.02049|0.01843|0.01821|0.02019|0.01622|0.01677|0.01505|0.02346|0.02958|0.01897|0.01986|0.02548|0.01895|0.01598|0.01568|0.04826|0.03593|0.04107|0.02243|0.02144|-0.01909|-0.0197|-0.01831|-0.02563|-0.0187|-0.01647|-0.01764|-0.02274|-0.01681|-0.01471|-0.0151|-0.02147|-0.02897|-0.01973|-0.02289|-0.02557|-0.01946|-0.01514|-0.01579|-0.0321|-0.03349|-0.03843|-0.02279|-0.02091|349|338|327|344|343|338|336|350|328|272|293|337|355|317|356|355|351|310|328|356|360|352|344|358|||||||||||||||||||||||||
2023-02-16 23:46:40|IR.D.FLG.FWM2.IP|3298|2023-02-16 08:00:00|2023-02-16 17:59:50|10295|31|7.38951|2023-02-15|0.672|13|0.125713|8|-0.115886|8|2023-02-15|||||||||3.02442|2.21096|9.66622|10.93582|12.14815|0.672|3.29381|3.81475|8.47459|19.25664|||||||||||||||44|36|25|32|29|43|40|42|43|11|||||||||||||||0.01972|0.01184|0.01073|0.01121|0.0108|0.01567|0.01366|0.01247|0.01206|0.01031|||||||||||||||-0.01848|-0.01199|-0.0114|-0.0104|-0.01048|-0.01622|-0.01328|-0.01278|-0.01288|-0.01097|||||||334|275|249|220|231|312|337|317|296|234|||||||||||||||||||||||||
2023-02-16 23:46:41|IR.D.ULTRA100.FWM.IP|4653|2023-02-16 01:17:30|2023-02-16 23:45:40||35.4|0.01794|2023-02-15|0.02871|10|0.113407|21|-0.180227|13|2023-02-15|0.02874|0.02873|0.02876|0.02873|0.02874|0.02872|0.02875|0.02877|0.02879|0.02873|0.02871|0.02873|0.02878|0.02881|0.02891|0.02897|0.02908|0.02916|0.02917|0.02917|0.02914|0.02909||0.02917|5|7|6|7|8|6|8|6|9|17|17|11|16|53|47|51|42|47|52|45|54|74||4|0.01359|0.01526|0.01352|0.01125|0.0109|0.01447|0.0111|0.01445|0.01481|0.01465|0.0143|0.01437|0.01301|0.02651|0.02263|0.02067|0.01828|0.01743|0.01922|0.01773|0.02009|0.02408||0.01354|-0.01464|-0.01436|-0.01543|-0.01125|-0.0115|-0.01696|-0.01228|-0.01391|-0.01614|-0.01408|-0.01367|-0.01483|-0.01556|-0.0262|-0.02517|-0.02123|-0.01875|-0.01835|-0.01917|-0.01625|-0.0169|-0.02378||-0.01234|79|76|70|41|24|50|57|159|195|123|101|93|134|314|319|289|199|176|153|118|125|245|103|||||||||||||||||||||||||
2023-02-16 23:46:42|IR.D.BOND100.FWM.IP|4132|2023-02-16 01:17:30|2023-02-16 23:46:20||40|0.01303|2023-02-15|0.03138|10|0.08601|13|-0.074073|13|2023-02-15|0.03143|0.03141|0.03143|0.03141|0.03142|0.03141|0.03143|0.03143|0.03145|0.03139|0.03138|0.0314|0.03144|0.03148|0.03154|0.03157|0.03165|0.03169|0.03168|0.0317|0.03168|0.03166||0.03171|26|8|17|14|12|8|19|24|25|37|23|28|45|102|89|71|77|107|102|116|75|77||26|0.01179|0.01773|0.02043|0.0216|0.02436|0.01571|0.01427|0.02236|0.01882|0.02091|0.02304|0.01763|0.02044|0.02634|0.02456|0.0238|0.02087|0.02308|0.02212|0.02276|0.01846|0.02028||0.0148|-0.01846|-0.01759|-0.01461|-0.01994|-0.02435|-0.02094|-0.02436|-0.01909|-0.01965|-0.01654|-0.01558|-0.01581|-0.01931|-0.0266|-0.02462|-0.02115|-0.02244|-0.02146|-0.02222|-0.02125|-0.01845|-0.0186||-0.01863|32|34|28|35|12|34|19|87|115|64|54|50|62|255|252|194|124|88|72|46|61|145|25|||||||||||||||||||||||||
2023-02-16 23:46:43|IR.D.10YEAR100.FWM.IP|5384|2023-02-16 01:17:50|2023-02-16 23:46:30||157|0.00811|2023-02-15|0.03556|10|0.041975|13|-0.098074|13|2023-02-15|0.0356|0.03558|0.03559|0.03558|0.03559|0.03558|0.03559|0.03559|0.0356|0.03557|0.03556|0.03559|0.03562|0.03565|0.03565|0.03564|0.03569|0.03571|0.0357|0.03571|0.0357|0.03569||0.03572|194|129|174|324|147|301|165|216|139|370|169|210|382|520|380|417|400|330|266|404|265|252||120|0.00712|0.01379|0.01424|0.00712|0.01424|0.01334|0.00712|0.0276|0.01213|0.01052|0.01423||0.0118|0.01599|0.01391|0.01386|0.01372|0.01277|0.01307|0.01375|0.00714|0.01165||0.01429|-0.01224|-0.00712|-0.00712||||-0.00712|-0.01406|-0.01281|-0.01401|-0.01422|-0.01067|-0.01399|-0.01455|-0.01411|-0.01347|-0.01389|-0.01359|-0.00922|-0.01398|-0.01428|-0.01099||-0.01|31|30|20|19|9|7|22|51|73|44|24|31|41|231|215|137|76|70|70|46|40|109|27|||||||||||||||||||||||||
2023-02-16 23:46:43|IR.D.05YEAR100.FWM.IP|4876|2023-02-16 01:17:30|2023-02-16 23:46:40||125|0.0085|2023-02-15|0.01859|10|0.032573|7|-0.087612|13|2023-02-15|0.01861|0.0186|0.01861|0.0186|0.0186|0.0186|0.01861|0.0186|0.01861|0.0186|0.01859|0.0186|0.01862|0.01863|0.01863|0.01862|0.01863|0.01864|0.01864|0.01864|0.01864|0.01864||0.01864|65|49|84|71|35|62|49|120|66|154|98|88|183|400|263|233|177|169|197|202|106|147||41|0.00724|0.00558|0.00508|0.00744|0.00558|0.00372|0.00326|0.00718|0.00572|0.00564|0.00558|0.00558|0.00605|0.00973|0.00822|0.00693|0.0068|0.00608|0.00639|0.00674|0.00513|0.0064||0.00435|-0.0062|-0.0062|-0.004||-0.00558|-0.00535|-0.00502|-0.00611|-0.0063|-0.0064|-0.00651|-0.00591|-0.00666|-0.01071|-0.0078|-0.00711|-0.00606|-0.00652|-0.00612|-0.00559|-0.00566|-0.00637||-0.00746|60|50|44|18|15|29|33|104|140|81|72|76|88|280|288|214|162|110|120|84|74|146|53|||||||||||||||||||||||||
2023-02-16 23:46:47|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:46:48|IR.D.FOAT.FWM1.IP|4772|2023-02-16 01:17:50|2023-02-16 19:59:50|12945|27.2|12.03492|2023-02-15|2.09829|14|0.077107|13|-0.130789|13|2023-02-15|42.33634|52.1329|65.64012|76.48079|83.72807|64.599|42.44937|13.68883|3.02406|9.96974|10.3919|13.12976|8.71545|2.93776|2.09829|3.34175|8.9334|29.23713|41.85579|51.55972|||||2|2|1|1|1|1|2|10|29|33|27|32|29|53|38|43|31|6|3|1|||||0.01536|0.00768|0.00768|0.00768|0.00768|0.00767|0.00768|0.01291|0.01179|0.00954|0.00824|0.00782|0.00808|0.01238|0.0105|0.01009|0.00895|0.00813|0.00772|0.00817|||||-0.00921|-0.00768|-0.00768|-0.00767|-0.00767|-0.00767|-0.00858|-0.01115|-0.01094|-0.00915|-0.00905|-0.00996|-0.00865|-0.01341|-0.01084|-0.01013|-0.0086|-0.00837|-0.00792|-0.00797|||||26|71|64|85|43|48|66|293|335|302|309|252|265|345|340|333|281|202|153|130|||||||||||||||||||||||||
2023-02-16 23:46:49|IR.D.FBTP.FWM1.IP|3747|2023-02-16 07:01:00|2023-02-16 17:59:40|11385|30.1|6.54906|2023-02-15|2.69114|15|0.069602|8|-0.069735|11|2023-02-15||||||||10.56921|2.91788|4.55938|6.00291|7.36759|9.96979|2.95929|3.76837|2.69114|8.15856|25.55803||||||||||||||14|24|28|29|31|23|45|34|60|36|7||||||||||||||0.01456|0.01528|0.01145|0.01087|0.0092|0.01041|0.01465|0.0129|0.01243|0.01141|0.01032||||||||||||||-0.01218|-0.01481|-0.01064|-0.01107|-0.01264|-0.0114|-0.01528|-0.01332|-0.01252|-0.01219|-0.00949|||||||285|348|310|302|273|282|343|349|340|308|239|||||||||||||||||||||||||
2023-02-16 23:46:50|IR.D.FGBM.FWM1.IP|3504|2023-02-16 01:17:50|2023-02-16 20:59:50|11613|115.7|3.3218|2023-02-15|0.02577|4|0.068776|7|-0.025813|13|2023-02-15|38.9056|23.35339|38.47741|5.90661|0.02577|37.51611|18.20369|2.43516|4.4204|7.58721|7.46216|10.02349|2.40655|2.16234|3.82937|3.38094|5.1269|9.48283|9.82737|20.02114|4.78689||||14|12|11|15|20|15|34|92|150|232|154|114|155|224|170|185|231|96|41|18|25||||0.0086|0.00859||||||0.01169|0.0091|0.00859|0.00859|0.0086|0.0086|0.00945|0.00861|0.00861|0.00861|0.00861|0.0086|0.0086|0.0086||||-0.00859|-0.00859|-0.00859||||-0.00859|-0.0095|-0.00888|-0.00859|-0.00859|-0.00859|-0.0086|-0.01025|-0.00861|-0.0086|-0.00861|-0.00861|-0.0086|-0.0086|-0.0086||||18|30|13|17|4|16|22|166|182|119|121|90|84|234|184|149|98|74|51|35|21|||||||||||||||||||||||||
2023-02-16 23:46:50|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:46:51|IR.D.FGBL.FWM1.IP|5305|2023-02-16 01:17:50|2023-02-16 20:59:50|13452|78.7|5.50001|2023-02-15|0.63835|13|0.103504|7|-0.051829|13|2023-02-15|26.20736|21.44641|27.92347|17.40977|25.01693|18.20039|16.68529|2.40329|1.24953|2.18819|5.59769|5.72308|7.27915|0.63835|1.51513|1.32109|7.27304|9.427|13.03377|37.08381|25.73103||||10|8|8|14|10|9|16|68|116|124|129|83|101|183|178|184|161|50|24|11|12||||0.00961|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.01269|0.01109|0.00933|0.0085|0.00773|0.00814|0.01183|0.00983|0.00885|0.0083|0.00823|0.00779|0.00742|0.00742||||-0.00862|-0.00739|-0.00739|-0.00738|-0.00739|-0.00738|-0.00739|-0.01133|-0.01042|-0.00871|-0.00892|-0.00884|-0.0082|-0.01262|-0.01027|-0.00912|-0.00877|-0.00742|-0.00742|-0.00742|-0.00742||||42|70|43|46|24|33|48|294|326|277|269|228|248|325|335|308|262|202|146|116|70|||||||||||||||||||||||||
2023-02-16 23:46:52|EN.D.LGO.FWM2.IP|5430|2023-02-16 02:00:00|2023-02-16 22:59:50||9.7|0.11645|2023-02-15|0.11739|2|0.204671|16|-0.19068|15|2023-02-15|||0.11739|0.11749|0.11761|0.11772|0.1178|0.11763|0.11739|0.11813|0.11784|0.11777|0.11836|0.11897|0.11905|0.12049|0.12054|0.12112|0.12032|0.12006|0.12021|0.12036|0.36164||||0|0|1|1|1|6|15|14|10|7|14|13|11|17|25|10|7|7|2|1|0||||0.01743|0.01697|0.01719|0.02043|0.01829|0.02718|0.0292|0.02725|0.02317|0.02519|0.02848|0.03336|0.03536|0.04354|0.04185|0.03653|0.02942|0.02608|0.01878|0.01886|0.06031||||-0.01722|-0.0202|-0.0146|-0.01909|-0.01563|-0.02156|-0.03276|-0.02661|-0.02275|-0.023|-0.02901|-0.03172|-0.03383|-0.03658|-0.03977|-0.03082|-0.02821|-0.02926|-0.0171|-0.02257|||150|122|113|145|185|242|334|336|289|296|309|352|351|354|356|358|343|292|219|126|4|||||||||||||||||||||||||
2023-02-16 23:46:53|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:46:53|SE.D.PANWUS.CASH.IP|2277|2023-02-16 14:30:00|2023-02-16 20:59:50|17196|804.5|11.24214|2023-02-15|1.24428|14|0.35426|14|-0.481634|14|2023-02-15|||||||||||||||1.24428|2.96068|9.41515|6.56117|8.36596|10.82623|4.74797||||||||||||||||||2861|1433|1050|1853|1413|1299|2266||||||||||||||||||0.06975|0.03228|0.0236|0.02387|0.02029|0.0192|0.01935||||||||||||||||||-0.06543|-0.03384|-0.02131|-0.02884|-0.02029|-0.01971|-0.02223||||175|344|320|322|324|315|339|||||||||||||||||||||||||
2023-02-16 23:46:54|UA.D.ABNBUS.CASH.IP|3378|2023-02-16 00:59:20|2023-02-16 23:46:20|13766|2759.6|5.76935|2023-02-15|0.3158|20|0.84674|14|-0.666764|16|2023-02-15|38.61084|||||||||51.84935|66.76672|78.15202|42.44407|29.56169|6.45657|0.62122|2.33175|2.63037|4.26056|2.36198|0.3158|80.02594|68.04293|77.29364|536|||||||||152|116|179|619|913|13751|7416|4368|3343|3914|3551|5154|237|235|124|0.02843|||||||||0.12667|0.07186|0.08342|0.06516|0.05224|0.11639|0.06256|0.05211|0.0441|0.0404|0.03675|0.0345|0.06566||0.13892|-0.03588|||||||||-0.07962|-0.07846|-0.07704|-0.07263|-0.07233|-0.12371|-0.07758|-0.05636|-0.05318|-0.04284|-0.04132|-0.03483|-0.04622|-0.07302|-0.14577|210|58|45|32|137|163|284|360|351|348|355|344|349|40|25|22|||||||||||||||||||||||||
2023-02-16 23:46:55|UA.D.BIDU.CASH.IP|2343|2023-02-16 09:00:00|2023-02-16 23:25:00||712.7|8.45608|2023-02-15|4.56898|14|0.591754|14|-0.771725|14|2023-02-15|91.68121|||||||||83.63599|95.09578|93.06853|76.75771|57.24161|4.56898|6.73462|15.68693|21.73814|19.51726|22.0206|18.31415|25.15819|33.49375|70.04086|102|||||||||105|17|20|359|346|3403|1363|776|502|337|403|923|14506|37|237||||||||||0.03059|0.02005|0.00911|0.02628|0.04059|0.09101|0.04273|0.0295|0.02342|0.02158|0.01706|0.02233||||-0.03025|||||||||-0.10536|-0.10646|-0.04341|-0.06441|-0.02825|-0.10134|-0.05182|-0.02875|-0.02975|-0.02173|-0.01991|-0.02414|-0.03624||-0.06916|12|67|61|72|73|56|202|330|275|249|226|232|268|4|3|10|||||||||||||||||||||||||
2023-02-16 23:46:56|UC.D.NVDA.CASH.IP|4814|2023-02-16 09:00:00|2023-02-16 23:46:50||5571.3|8.2913|2023-02-15|0.01197|20|0.404049|14|-0.299982|14|2023-02-15|59.20669|||||||||52.27135|32.37148|48.68144|28.99063|24.11962|5.56686|0.0249|0.02043|0.019|0.01645|0.01404|0.01197|39.47086|78.58117|51.45634|365|||||||||507|148|178|1176|1249|14629|9820|6920|3965|3323|4467|7089|22804|412|187|0.02409|||||||||0.05082|0.02421|0.03004|0.04616|0.04117|0.08473|0.05369|0.03804|0.03295|0.02337|0.02336|0.02631|0.03126||0.01978|-0.03294|||||||||-0.04313|-0.04498|-0.04157|-0.03434|-0.04437|-0.06838|-0.05491|-0.03786|-0.03416|-0.02303|-0.02313|-0.02875|-0.04324||-0.04397|98|136|62|72|197|208|308|360|360|360|360|359|360|71|14|35|||||||||||||||||||||||||
2023-02-16 23:46:56|EZ.D.ROBINGREY.Month2.IP|1019|2023-02-16 09:00:10|2023-02-16 23:46:20|8.57|0|0|2023-02-15|0|0|1.075269|14|-0.348028|14|2023-02-15|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17682|0.12273|0.12185|0.11534|0.11487|0.1135|0.1223||0.67644|0.11223||||||||||||||-0.11876|-0.1508|-0.1303|-0.1253|-0.11498|-0.12676|-0.11334|-0.11308|-0.33822||-0.16848|8|1|3|15|16|145|153|118|114|73|104|103|19|11|30|||||||||||||||||||||||||
2023-02-16 23:46:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:46:57|UD.D.SPWR.CASH.IP|2261|2023-02-16 14:30:00|2023-02-16 20:59:50|1623|2586.7|4.28261|2023-02-15|0.64544|18|0.316656|14|-0.312695|14|2023-02-15|||||||||||||||0.69884|4.27665|1.07641|2.18639|0.64544|1.85472|0.73922||||||||||||||||||1981|2061|1893|1794|2125|4537|4862||||||||||||||||||0.10877|0.09569|0.07621|0.06667|0.07241|0.0892|0.06647||||||||||||||||||-0.1123|-0.09444|-0.07105|-0.07921|-0.07087|-0.06872|-0.06258||||165|285|197|188|171|167|147|||||||||||||||||||||||||
2023-02-16 23:46:58|SE.D.NETUS.CASH.IP|2334|2023-02-16 14:30:20|2023-02-16 20:59:50|6820|1803.5|6.3377|2023-02-15|1.92441|14|0.48558|14|-0.469083|17|2023-02-15|||||||||||||||1.92441|4.59548|5.44742|4.39563|3.38697|5.44696|3.22146||||||||||||||||||3888|2335|2791|1935|1269|1718|2669||||||||||||||||||0.10895|0.06746|0.05912|0.04845|0.03728|0.03799|0.04094||||||||||||||||||-0.12118|-0.07354|-0.05079|-0.04876|-0.04116|-0.04293|-0.04189||||174|356|353|346|330|333|345|||||||||||||||||||||||||
2023-02-16 23:46:59|UD.D.ZNGA.CASH.IP|1|2023-02-16 14:30:00|2023-02-16 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:46:59|SI.D.ARKKUS.CASH.IP|2324|2023-02-16 14:30:00|2023-02-16 20:59:50|4198|3536.5|0.37276|2023-02-15|0.02614|15|0.487686|14|-0.330813|17|2023-02-15|||||||||||||||0.03439|0.02614|0.30673|0.58767|1.25869|0.32469|0.92184||||||||||||||||||6192|3355|2341|1198|1708|2331|4738||||||||||||||||||0.09719|0.06203|0.0445|0.04081|0.03268|0.03003|0.03506||||||||||||||||||-0.08758|-0.05789|-0.04355|-0.04072|-0.03199|-0.03269|-0.03319||||180|360|356|356|324|332|334|||||||||||||||||||||||||
2023-02-16 23:47:00|SI.D.ARKGUS.CASH.IP|2278|2023-02-16 14:30:00|2023-02-16 20:59:50|3245|101.1|5.40555|2023-02-15|0.05787|15|1.080914|14|-0.300752|17|2023-02-15|||||||||||||||0.08097|0.05787|7.04107|4.63213|24.93849|19.06435|12.21809||||||||||||||||||308|76|43|48|40|59|944||||||||||||||||||0.09631|0.05109|0.04325|0.0367|0.03406|0.03356|0.03378||||||||||||||||||-0.08334|-0.04936|-0.0393|-0.0425|-0.03249|-0.03452|-0.03297||||180|358|343|305|269|268|238|||||||||||||||||||||||||
2023-02-16 23:47:01|SI.D.ARKQUS.CASH.IP|1903|2023-02-16 14:30:00|2023-02-16 20:59:50|5013|4.6|19.21376|2023-02-15|6.14837|14|0.945864|14|-0.215644|17|2023-02-15|||||||||||||||6.14837|6.95327|16.74903|13.27338|34.07909|25.72521|20.71838||||||||||||||||||17|2|13|8|15|4|0||||||||||||||||||0.06098|0.03505|0.02444|0.02629|0.0218|0.02251|0.02322||||||||||||||||||-0.04563|-0.03928|-0.03118|-0.03585|-0.02345|-0.02313|-0.02257||||168|278|222|182|97|191|218|||||||||||||||||||||||||
2023-02-16 23:47:01|SI.D.ARKFUS.CASH.IP|2121|2023-02-16 14:30:00|2023-02-16 20:59:50|1875|104.4|8.48725|2023-02-15|2.77544|14|0.213789|15|-0.313972|17|2023-02-15|||||||||||||||2.77544|5.64144|21.76205|22.34858|24.51879|27.10774|20.33814||||||||||||||||||76|47|42|37|22|55|61||||||||||||||||||0.07702|0.07099|0.05558|0.06103|0.052|0.05151|0.05783||||||||||||||||||-0.08708|-0.06667|-0.05856|-0.06109|-0.05192|-0.05447|-0.0529||||155|308|263|229|225|196|227|||||||||||||||||||||||||
2023-02-16 23:47:02|SI.D.ARKWUS.CASH.IP|2313|2023-02-16 14:30:00|2023-02-16 20:59:50|5348|132.1|4.27128|2023-02-15|1.82483|15|0.424792|14|-0.336072|17|2023-02-15|||||||||||||||1.83721|1.82483|3.93441|3.72257|11.83582|2.95708|3.88326||||||||||||||||||128|38|17|16|4|261|351||||||||||||||||||0.07824|0.05709|0.04198|0.04052|0.03369|0.03173|0.04004||||||||||||||||||-0.08091|-0.05944|-0.04518|-0.03873|-0.03992|-0.03641|-0.04039||||180|354|340|332|315|313|341|||||||||||||||||||||||||
2023-02-16 23:47:03|SI.D.PRNTUS.CASH.IP|123|2023-02-16 14:30:00|2023-02-16 20:59:50|2378|5.7|22.77962|2023-02-15|0.41408|20|0.374065|19|-0.250731|15|2023-02-15|||||||||||||||70.61829|90.40132|57.41747|85.80972|100|100|0.41408||||||||||||||||||29|0|571|0|0|0|200||||||||||||||||||0.07048|0.09795|0.08382||0.08347|0.37406|0.04143||||||||||||||||||-0.08451|-0.12547|-0.04174|-0.06256|-0.06251||||||27|31|7|7|10|2|1|||||||||||||||||||||0||||
2023-02-16 23:47:03|SI.D.IZRLUS.CASH.IP|81|2023-02-16 14:30:00|2023-02-16 20:35:30||0|41.07406|2023-02-15|45.0279|15|0.376142|15|-0.267237|14|2023-02-15|||||||||||||||53.362|45.0279|85.83613||75.17241|100|100||||||||||||||||||0|0|0||50|0|0||||||||||||||||||0.1103|0.12883|||||||||||||||||||||||-0.12623|-0.10693||||-0.05269|-0.05269||||51|18|7|4|6|3|||||||||||||||||||||||||
2023-02-16 23:47:04|UA.D.CANUS.CASH.IP|1319|2023-02-16 14:30:00|2023-02-16 20:59:50|291|3346.6|0.83842|2023-02-15|0.33074|19|0.689655|14|-1.37931|14|2023-02-15|||||||||||||||3.38478|0.34722|3.89652|6.2051|0.33958|0.33074|4.85756||||||||||||||||||6928|6175|8122|4819|12266|6359|11125||||||||||||||||||0.37964|0.43254|0.33841|||0.3317|||||||||||||||||||-0.62699|-0.34847|-0.33557|-0.3413||-0.32787|-0.32398||||66|54|28|17|12|19|22|||||||||||||||||||||||||
2023-02-16 23:47:05|UC.D.RIOTUS.CASH.IP|2252|2023-02-16 14:30:00|2023-02-16 20:59:50|634|8277.2|0.53941|2023-02-15|0.15559|18|1.485149|14|-0.500835|14|2023-02-15|||||||||||||||0.163|0.15867|3.61569|0.15605|0.15559|0.99494|1.43841||||||||||||||||||21771|7980|6880|4980|7162|10213|21436||||||||||||||||||0.28742|0.20271|0.16527|0.15616|0.16632|0.16405|0.15015||||||||||||||||||-0.26594|-0.19523|-0.15518|-0.17547|-0.15553|-0.17017|-0.16639||||157|260|202|136|102|118|155|||||||||||||||||||||||||
2023-02-16 23:47:06|KN.D.HIVECN.CASH.IP|1124|2023-02-16 14:30:00|2023-02-16 20:59:50|441|209.7|26.55973|2023-02-15|21.33546|14|0.671141|14|-1.351351|14|2023-02-15|||||||||||||||21.33546|40.49899|46.80707|50.84213|61.84796|46.87416|27.31569||||||||||||||||||433|266|283|122|167|212|549||||||||||||||||||0.30304|0.2763|0.22485|0.22523|0.29597|0.21946|0.25025||||||||||||||||||-0.30555|-0.22793|-0.22456|-0.23947|-0.22112|-0.21846|-0.21485||||120|169|103|81|60|60|85|||||||||||||||||||||||||
2023-02-16 23:47:07|SI.D.IWNUS.CASH.IP|2337|2023-02-16 14:30:00|2023-02-16 20:59:50|15234|81.2|0.84244|2023-02-15|0.02893|17|0.165881|14|-0.163859|17|2023-02-15|||||||||||||||0.05277|0.04358|2.53152|0.02893|1.16995|3.44486|0.86276||||||||||||||||||141|9|132|43|73|65|138||||||||||||||||||0.0356|0.02292|0.01751|0.0166|0.01368|0.0116|0.01378||||||||||||||||||-0.03575|-0.02172|-0.01608|-0.01976|-0.01345|-0.01308|-0.01342||||179|359|359|357|350|350|354|||||||||||||||||||||||||
2023-02-16 23:47:07|SI.D.IWO.CASH.IP|2263|2023-02-16 14:30:00|2023-02-16 20:59:50|23797|76.8|8.70077|2023-02-15|7.23556|14|0.220826|15|-0.177974|14|2023-02-15|||||||||||||||7.23556|19.50113|27.7696|11.45294|25.89308|24.28976|22.9942||||||||||||||||||178|46|47|51|152|79|150||||||||||||||||||0.01924|0.01903|0.01272|0.01256|0.01235|0.011|0.01287||||||||||||||||||-0.05205|-0.02742|-0.01647|-0.02292|-0.01172|-0.01179|-0.01257||||171|299|260|220|263|268|244|||||||||||||||||||||||||
2023-02-16 23:47:08|SI.D.IWDUS.CASH.IP|2339|2023-02-16 14:30:00|2023-02-16 20:59:50|15835|335.8|0.18179|2023-02-15|0.00639|20|0.106851|16|-0.113087|17|2023-02-15|||||||||||||||0.01271|0.01075|0.00882|0.29576|1.59424|1.38135|0.00639||||||||||||||||||296|191|231|551|499|683|906||||||||||||||||||0.01882|0.01634|0.01228|0.01116|0.00924|0.00886|0.01013||||||||||||||||||-0.0193|-0.01652|-0.01167|-0.01346|-0.00892|-0.00934|-0.01001||||180|359|359|348|315|291|305|||||||||||||||||||||||||
2023-02-16 23:47:09|SI.D.IWFUS.CASH.IP|2340|2023-02-16 14:30:00|2023-02-16 20:59:50|23661|27.8|0.07799|2023-02-15|0.02038|20|0.22312|14|-0.183816|17|2023-02-15|||||||||||||||0.06802|0.04258|0.03255|0.03024|0.02953|0.57967|0.02038||||||||||||||||||111|10|30|17|9|9|99||||||||||||||||||0.03278|0.0209|0.01546|0.01633|0.01135|0.01076|0.01358||||||||||||||||||-0.02938|-0.02114|-0.01458|-0.01755|-0.01163|-0.01188|-0.01257||||180|360|360|359|359|360|360|||||||||||||||||||||||||
2023-02-16 23:47:09|KA.D.IWVLLN.CASH.IP|1138|2023-02-16 08:00:10|2023-02-16 16:29:50||56.2|38.9521|2023-02-15|60.54907|13|0.220022|15|-0.356457|13|2023-02-15|||||||||62.16244|78.08433|81.70093|91.4946|87.397|60.54907|72.41656|72.84607|82.46479||||||||||||||||5|0|0|0|0|0|1|3|5||||||||||||||||0.03918|0.02735|0.02738|0.02739|0.02861|0.02949|0.03175|0.03898|0.03081||||||||||||||||-0.02737|-0.02734|-0.02736|-0.02738|-0.02735|-0.04748|-0.02744|-0.02812|-0.02738||||||||95|114|71|47|111|157|163|184|57|||||||||||||||||||||||||
2023-02-16 23:47:11|CS.D.LTCUSD.CFE.IP|7654|2023-02-16 01:18:20|2023-02-16 23:47:10|98.21|9.9|1.28521|2023-02-15|1.27411|23|0.433113|22|-0.24837|14|2023-02-15|1.36984|1.37312|1.3737|1.37147|1.36821|1.36278|1.35327|1.35882|1.36139|1.35975|1.35709|1.34963|1.33585|1.33403|1.34245|1.3449|1.34602|1.34511|1.34108|1.32636|1.30385|1.28634|1.28051|1.27411|8|6|6|7|6|8|10|9|10|8|8|14|16|11|11|12|10|7|8|13|17|11|8|10|0.02291|0.01898|0.01598|0.02603|0.02167|0.02925|0.02717|0.02406|0.02163|0.01986|0.02193|0.03675|0.03762|0.0314|0.03043|0.02587|0.02167|0.0195|0.02011|0.03601|0.04961|0.03494|0.04209|0.02889|-0.02044|-0.01908|-0.01528|-0.02118|-0.01885|-0.02182|-0.02274|-0.02341|-0.01953|-0.02102|-0.01745|-0.03297|-0.03372|-0.03032|-0.03249|-0.02548|-0.02158|-0.01971|-0.02062|-0.03323|-0.04192|-0.03243|-0.02943|-0.02918|344|330|302|318|329|344|356|354|355|346|343|353|355|346|353|358|352|337|346|359|360|353|330|351|||||||||||||||||||||||||
2023-02-16 23:47:11|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:47:13|OP.D.SPX5.4000C.IP|6262|2023-02-16 01:18:20|2023-02-16 23:47:00|139.85|0|1.29262|2023-02-15|1.10614|19|1.92148|16|-2.709593|13|2023-02-15|1.60953|1.61476|1.66663|1.66518|1.66068|1.66761|1.68485|1.24594|1.19587|1.16844|1.17643|1.17391|1.14996|1.18728|1.21285|1.2128|1.16432|1.18506|1.14534|1.10614|1.11317|1.32478|1.49192|1.49856|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09382|0.08936|0.09435|0.09945|0.08045|0.08745|0.08386|0.12097|0.16931|0.13726|0.12883|0.10227|0.1341|0.23953|0.2853|0.29526|0.23011|0.22785|0.17432|0.14168|0.18777|0.12634|0.05809|0.08567|-0.09052|-0.09507|-0.09781|-0.08766|-0.08071|-0.07946|-0.0885|-0.12321|-0.16121|-0.11771|-0.09733|-0.08769|-0.11568|-0.27774|-0.26081|-0.29989|-0.21009|-0.2282|-0.16941|-0.16522|-0.17207|-0.11697|-0.04659|-0.09388|242|260|249|213|172|196|224|311|347|315|284|278|311|346|360|359|356|360|350|345|356|209|108|165|||||||||||||||||||||||||
2023-02-16 23:47:15|OP.D.SPX2.4000C.IP|6254|2023-02-16 01:18:20|2023-02-16 23:47:00|250.94|0|0.89575|2023-02-15|0.82836|19|1.113346|16|-1.509488|13|2023-02-15|0.98999|0.99166|1.0099|1.01005|1.00846|1.01068|1.01641|0.88552|0.86849|0.85732|0.86051|0.85942|0.8495|0.86349|0.87307|0.87187|0.85308|0.86142|0.84538|0.82836|0.83119|0.89346|0.94695|0.94931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0517|0.05109|0.05024|0.05442|0.04461|0.04894|0.0461|0.07355|0.09128|0.07659|0.07109|0.05764|0.07643|0.13411|0.1506|0.16869|0.12614|0.12574|0.0938|0.08046|0.10784|0.06911|0.03114|0.04879|-0.05057|-0.05437|-0.05749|-0.049|-0.04679|-0.04553|-0.04936|-0.06397|-0.08648|-0.06205|-0.0509|-0.04938|-0.06701|-0.15565|-0.13978|-0.16516|-0.11377|-0.13004|-0.09031|-0.09169|-0.09455|-0.06416|-0.02583|-0.05376|240|262|251|212|167|194|222|311|347|316|283|279|310|343|360|359|356|358|350|342|356|208|108|167|||||||||||||||||||||||||
2023-02-16 23:47:16|OP.D.SPX3.4000C.IP|6261|2023-02-16 01:18:20|2023-02-16 23:47:00|332.75|0|0.73441|2023-02-15|0.70045|19|0.808378|16|-1.165475|13|2023-02-15|0.77466|0.77568|0.78671|0.78679|0.78582|0.78715|0.79063|0.7357|0.724|0.71663|0.71866|0.71796|0.71223|0.72345|0.72984|0.72913|0.71657|0.7219|0.71149|0.70045|0.7023|0.72107|0.74237|0.74376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03989|0.03844|0.03995|0.04177|0.03485|0.03762|0.03573|0.05728|0.07063|0.05621|0.05323|0.04398|0.05557|0.10311|0.11955|0.12612|0.09544|0.09444|0.0731|0.06235|0.08499|0.0523|0.02535|0.03651|-0.03951|-0.04263|-0.04396|-0.03955|-0.03617|-0.03528|-0.03985|-0.04749|-0.06687|-0.04875|-0.03976|-0.03787|-0.05078|-0.12594|-0.11146|-0.12491|-0.08939|-0.10159|-0.07124|-0.07168|-0.07279|-0.05106|-0.02071|-0.04048|244|264|249|212|168|192|221|310|347|318|284|277|310|345|359|360|355|358|349|342|357|209|108|165|||||||||||||||||||||||||
2023-02-16 23:47:17|OP.D.SPX5.4250C.IP|6266|2023-02-16 01:18:20|2023-02-16 23:47:00|17.12|0|7.52547|2023-02-15|6.48966|19|4.652028|16|-5.763791|13|2023-02-15|7.63538|7.96091|7.99968|8.13029|8.35171|8.67754|8.08595|7.24763|7.14046|6.88346|6.99321|6.96484|6.61037|7.07345|7.24603|7.25149|7.06074|7.22518|6.87315|6.48966|6.58814|7.63816|9.00328|7.25296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19616|0.19584|0.21067|0.21068|0.16668|0.18955|0.17557|0.28094|0.36054|0.2985|0.28351|0.22315|0.30344|0.53572|0.61895|0.61597|0.50423|0.49023|0.38349|0.3236|0.42394|0.26754|0.12244|0.18597|-0.1913|-0.20408|-0.21244|-0.19034|-0.18212|-0.17456|-0.18906|-0.24935|-0.34503|-0.25103|-0.2119|-0.19149|-0.26272|-0.61174|-0.56177|-0.66949|-0.47176|-0.50408|-0.37955|-0.37534|-0.3864|-0.25742|-0.10699|-0.20718|243|262|249|212|169|196|223|310|348|317|286|278|310|346|360|359|355|360|349|345|355|209|106|162|||||||||||||||||||||||||
2023-02-16 23:47:18|OP.D.SPX2.4250C.IP|6246|2023-02-16 01:19:00|2023-02-16 23:47:00|105.39|0|2.03918|2023-02-15|1.86382|19|1.690303|16|-2.265478|13|2023-02-15|2.25703|2.26306|2.32675|2.3274|2.32193|2.32969|2.35025|2.04149|1.98859|1.95019|1.96128|1.95764|1.92169|1.9683|2.00771|2.00767|1.9483|1.97726|1.92193|1.86382|1.87354|1.98027|2.09969|2.10751|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07965|0.07729|0.07468|0.08384|0.06754|0.07293|0.07096|0.12023|0.13676|0.11358|0.10615|0.08671|0.11562|0.20334|0.22824|0.25502|0.19008|0.19165|0.14171|0.12255|0.1639|0.10916|0.0488|0.0728|-0.07577|-0.08105|-0.08296|-0.07406|-0.07073|-0.06932|-0.07477|-0.09731|-0.12876|-0.0927|-0.07961|-0.07402|-0.10066|-0.23794|-0.21551|-0.2514|-0.16949|-0.19828|-0.13765|-0.14147|-0.14241|-0.10086|-0.03997|-0.08015|244|267|252|212|167|195|222|311|347|316|284|276|310|343|360|359|356|358|351|341|356|209|106|167|||||||||||||||||||||||||
2023-02-16 23:47:19|OP.D.SPX3.4250C.IP|6248|2023-02-16 01:19:00|2023-02-16 23:47:00|178.25|0|1.33287|2023-02-15|1.26045|19|1.101845|16|-1.578417|13|2023-02-15|1.40677|1.40934|1.43683|1.43702|1.43462|1.438|1.44666|1.34004|1.31679|1.29919|1.30419|1.30254|1.28839|1.31452|1.33028|1.32984|1.29999|1.3133|1.2876|1.26045|1.26503|1.28959|1.32844|1.33185|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05477|0.05234|0.05395|0.05768|0.04751|0.05192|0.04926|0.08312|0.09379|0.0768|0.07274|0.06002|0.07699|0.14042|0.16302|0.16781|0.12748|0.12938|0.0997|0.08469|0.1158|0.07242|0.03574|0.04929|-0.05298|-0.05885|-0.05833|-0.05357|-0.04883|-0.04784|-0.05193|-0.06682|-0.08764|-0.06716|-0.05444|-0.05207|-0.06898|-0.17027|-0.14807|-0.17596|-0.11847|-0.13933|-0.09657|-0.0962|-0.10207|-0.07022|-0.02678|-0.05333|243|263|248|210|166|193|224|310|346|316|287|279|311|345|360|360|356|358|349|342|357|210|107|165|||||||||||||||||||||||||
2023-02-16 23:47:20|OP.D.SPX5.4500C.IP|547|2023-02-16 01:19:10|2023-02-16 21:15:20||0|2380.41886|2023-02-15|3342.81552|12|50|12|-50|12|2023-02-15|||||||||||||3342.81552|9000|||||||||||||||||||||||0|0|||||||||||||||||||||||20.97884||||||||||||||||||||||||-17.63764||||||||||||104|2|||||||||||||||||||||||||
2023-02-16 23:47:21|OP.D.SPX2.4500C.IP|6225|2023-02-16 01:19:00|2023-02-16 23:47:00|28.78|0|7.07422|2023-02-15|6.49499|21|4.878049|21|-3.476013|13|2023-02-15|8.12246|8.15706|8.52268|8.52716|8.49696|8.54462|8.66323|7.42038|7.08032|6.86998|6.93149|6.91282|6.70026|6.94331|7.21265|7.24757|6.96424|7.12684|6.81966|6.50107|6.55519|6.49499|6.9156|6.95528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12656|0.1236|0.12132|0.13091|0.10389|0.1117|0.10644|0.2093|0.21132|0.1748|0.16512|0.1353|0.19071|0.31525|0.35907|0.39673|0.30211|0.29884|0.22307|0.19452|0.2532|0.26306|0.08108|0.11093|-0.12218|-0.1272|-0.13201|-0.11381|-0.11809|-0.10898|-0.11956|-0.14967|-0.19887|-0.14588|-0.12401|-0.11518|-0.1574|-0.36968|-0.32516|-0.40459|-0.26932|-0.30632|-0.21291|-0.21472|-0.22133|-0.1551|-0.06782|-0.11896|244|263|251|213|168|193|221|310|347|316|284|276|310|343|360|359|356|358|350|342|356|208|98|165|||||||||||||||||||||||||
2023-02-16 23:47:22|OP.D.SPX3.4500C.IP|6242|2023-02-16 01:19:00|2023-02-16 23:47:00|74.39|0|3.04783|2023-02-15|2.82588|19|1.814164|7|-2.356171|13|2023-02-15|3.16204|3.16998|3.2556|3.25625|3.24903|3.25961|3.28698|3.01783|2.97479|2.9239|2.93971|2.93453|2.89092|2.97614|3.03248|3.03717|2.94914|2.99103|2.91043|2.82588|2.84023|2.86515|2.95509|2.96596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07692|0.0701|0.07383|0.08008|0.06487|0.0691|0.06842|0.12219|0.1289|0.10822|0.10119|0.08281|0.10488|0.19413|0.22952|0.23818|0.18198|0.1788|0.13745|0.11651|0.1586|0.0987|0.04813|0.07337|-0.07544|-0.08034|-0.08337|-0.07363|-0.06626|-0.06734|-0.06864|-0.09223|-0.13497|-0.09141|-0.07571|-0.07119|-0.09577|-0.24421|-0.20469|-0.2436|-0.16568|-0.19166|-0.13358|-0.13402|-0.14041|-0.09509|-0.04219|-0.07522|242|262|248|212|168|192|223|310|347|316|284|277|310|345|360|360|356|358|349|342|357|209|106|164|||||||||||||||||||||||||
2023-02-16 23:47:23|OP.D.SPX5.4000P.IP|6273|2023-02-16 01:19:00|2023-02-16 23:47:00|50.47|0|6.31133|2023-02-15|4.9228|8|4.493545|13|-4.568406|7|2023-02-15|8.01462|7.60759|6.93768|6.90789|6.95043|6.91681|6.8169|5.06002|4.9228|5.11802|5.07107|5.09843|5.21643|4.99935|5.04206|5.23548|5.76741|5.60173|5.95587|6.42597|6.36639|8.8674|19.43549|7.82664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14754|0.16227|0.16192|0.14773|0.13405|0.131|0.14642|0.18391|0.25865|0.19223|0.16217|0.1433|0.20941|0.43728|0.41882|0.48171|0.3687|0.39061|0.29579|0.3038|0.31414|0.24238|0.07795|0.17124|-0.1521|-0.1365|-0.14716|-0.1558|-0.12475|-0.13573|-0.1327|-0.2382|-0.26922|-0.22696|-0.20679|-0.16469|-0.21644|-0.38739|-0.45671|-0.48192|-0.38591|-0.3798|-0.31203|-0.25597|-0.33712|-0.23164|-0.11754|-0.13828|244|260|249|213|172|196|224|311|347|315|284|278|311|346|360|359|356|360|350|345|356|211|99|162|||||||||||||||||||||||||
2023-02-16 23:47:24|OP.D.SPX2.4000P.IP|6254|2023-02-16 01:19:00|2023-02-16 23:47:20|123.47|0|2.39518|2023-02-15|2.14826|8|1.948865|13|-1.420745|16|2023-02-15|2.57122|2.56668|2.50838|2.50889|2.51489|2.50888|2.49198|2.18218|2.14826|2.18471|2.17522|2.17962|2.20342|2.15267|2.14947|2.17095|2.2597|2.23182|2.28846|2.35157|2.34191|2.68263|2.83155|2.82309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06606|0.07024|0.07069|0.06178|0.05982|0.05778|0.06157|0.10612|0.11148|0.08004|0.06662|0.06317|0.0942|0.19302|0.17896|0.21025|0.14856|0.16866|0.12069|0.12248|0.12659|0.08984|0.03542|0.0741|-0.06785|-0.06549|-0.06371|-0.07203|-0.05695|-0.06176|-0.05845|-0.08271|-0.1134|-0.09784|-0.08909|-0.07353|-0.09614|-0.17075|-0.19067|-0.21229|-0.16374|-0.16234|-0.12162|-0.10787|-0.14458|-0.09124|-0.04466|-0.06434|240|262|251|212|167|194|222|311|347|316|283|279|310|343|360|359|356|358|350|342|356|208|107|167|||||||||||||||||||||||||
2023-02-16 23:47:26|OP.D.SPX3.4000P.IP|6261|2023-02-16 01:19:00|2023-02-16 23:47:20|166.78|0|1.7919|2023-02-15|1.66137|8|1.411719|13|-2.054531|13|2023-02-15|1.87285|1.87027|1.83882|1.83901|1.84214|1.83879|1.82946|1.6966|1.66137|1.68044|1.67509|1.67745|1.69425|1.67807|1.67749|1.68968|1.7363|1.72085|1.75227|1.78683|1.78138|1.91657|1.96664|1.96242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04805|0.05297|0.05251|0.04834|0.04325|0.04277|0.04811|0.07944|0.08516|0.05834|0.04867|0.04546|0.061|0.14104|0.1346|0.14688|0.10875|0.12316|0.08781|0.08904|0.09196|0.06395|0.02529|0.0527|-0.04949|-0.04482|-0.04776|-0.05175|-0.0415|-0.0464|-0.04302|-0.05852|-0.08289|-0.06809|-0.06329|-0.05331|-0.06812|-0.13931|-0.14365|-0.15447|-0.11719|-0.11496|-0.09131|-0.07725|-0.10481|-0.06568|-0.03197|-0.04696|244|264|249|212|168|192|221|310|347|318|284|277|310|345|359|360|355|358|349|342|357|209|108|165|||||||||||||||||||||||||
2023-02-16 23:47:27|OP.D.SPX5.4250P.IP|6265|2023-02-16 01:19:00|2023-02-16 23:47:20|176.84|0|1.61863|2023-02-15|1.32314|14|3.148766|13|-2.41298|16|2023-02-15|1.95128|1.94525|1.87127|1.86876|1.87575|1.86812|1.84739|1.36872|1.32474|1.36087|1.35104|1.35535|1.38251|1.33666|1.32314|1.34|1.41991|1.3908|1.45015|1.52532|1.51425|2.01721|2.25337|2.24145|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10729|0.11607|0.11309|0.10162|0.09555|0.09261|0.10127|0.13544|0.18266|0.1383|0.11024|0.10298|0.14292|0.31461|0.28937|0.33316|0.25686|0.27436|0.20437|0.21386|0.2183|0.15527|0.07035|0.12596|-0.11188|-0.10678|-0.11261|-0.10941|-0.08944|-0.1002|-0.09352|-0.13511|-0.18907|-0.15098|-0.14988|-0.11883|-0.15634|-0.27667|-0.32221|-0.32201|-0.26708|-0.26165|-0.20484|-0.18034|-0.2382|-0.16118|-0.0756|-0.11171|245|260|247|213|173|195|223|310|348|317|286|278|310|346|360|359|355|360|349|345|355|209|107|165|||||||||||||||||||||||||
2023-02-16 23:47:28|OP.D.SPX2.4250P.IP|6247|2023-02-16 01:19:00|2023-02-16 23:47:20|227.86|0|1.28166|2023-02-15|1.16335|14|1.753363|13|-1.286591|16|2023-02-15|||||||||||||1.19237|1.16803|1.16335|1.17176|1.21184|1.19819|1.2255|1.25589|1.25109|1.42366|1.50087|1.49676|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.08343|0.17599|0.16055|0.1886|0.13255|0.1527|0.10752|0.11416|0.1145|0.09116|0.03504|0.06712|||||||||||||-0.08428|-0.15394|-0.1732|-0.19284|-0.14743|-0.14707|-0.11085|-0.09812|-0.12943|-0.08338|-0.04076|-0.06016|308|343|360|359|356|358|351|341|356|209|106|167|||||||||||||||||||||||||
2023-02-16 23:47:29|OP.D.SPX3.4250P.IP|6249|2023-02-16 01:19:00|2023-02-16 23:47:20|262.3|0|1.13462|2023-02-15|1.06199|8|1.332404|13|-1.055949|13|2023-02-15|1.18098|1.17938|1.16065|1.16072|1.16252|1.16046|1.1549|1.07429|1.06199|1.07422|1.07095|1.07228|1.08243|1.06847|1.06467|1.07089|1.09764|1.08832|1.10699|1.12753|1.12422|1.20772|1.23903|1.23646|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04543|0.05014|0.05004|0.04557|0.04124|0.0404|0.04303|0.06925|0.07332|0.05557|0.04604|0.04356|0.0591|0.13015|0.12308|0.14272|0.10037|0.11729|0.08234|0.08298|0.08868|0.06125|0.02479|0.04859|-0.04689|-0.04399|-0.04379|-0.04686|-0.04012|-0.04286|-0.04001|-0.05683|-0.07734|-0.06533|-0.05981|-0.05024|-0.06466|-0.12361|-0.1352|-0.14038|-0.10775|-0.10849|-0.08584|-0.07335|-0.0988|-0.06293|-0.0278|-0.04143|243|263|247|210|166|193|224|310|346|316|287|279|311|345|360|360|356|358|349|342|357|210|107|165|||||||||||||||||||||||||
2023-02-16 23:47:30|OP.D.SPX5.4500P.IP|6237|2023-02-16 01:19:00|2023-02-16 23:47:20|409.13|0|0.62008|2023-02-15|0.53453|14|1.702724|13|-1.183722|16|2023-02-15|0.77097|0.76953|0.75389|0.75379|0.7552|0.75343|0.7488|0.55576|0.5364|0.54425|0.54204|0.54289|0.54942|0.53901|0.53453|0.53671|0.55213|0.54602|0.55813|0.57182|0.56955|0.73503|0.82267|0.82027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05801|0.06214|0.06432|0.055|0.05243|0.04996|0.05461|0.0704|0.09771|0.07397|0.06096|0.05541|0.07584|0.17072|0.15774|0.1806|0.13463|0.144|0.10937|0.11041|0.11617|0.08296|0.03469|0.06698|-0.06067|-0.05724|-0.05891|-0.06114|-0.05019|-0.05481|-0.05099|-0.07304|-0.10187|-0.08485|-0.07914|-0.06483|-0.08546|-0.15187|-0.1724|-0.17905|-0.14485|-0.13907|-0.11025|-0.09659|-0.12531|-0.08491|-0.04093|-0.05811|243|261|248|210|166|193|221|311|347|316|285|278|310|344|360|359|356|360|349|344|356|208|104|164|||||||||||||||||||||||||
2023-02-16 23:47:31|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:47:32|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:47:34|OP.D.SPX4.4250C.IP|6258|2023-02-16 01:19:00|2023-02-16 23:47:30|50.62|0|3.54984|2023-02-15|3.02347|19|2.640061|16|-3.48574|13|2023-02-15|4.1167|4.13453|4.31566|4.31828|4.30359|4.32726|4.38716|3.49704|3.34433|3.24642|3.27515|3.26641|3.19004|3.32545|3.42592|3.43955|3.29697|3.37358|3.22867|3.02347|3.06147|3.3766|3.69964|3.72095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12244|0.12044|0.12148|0.13025|0.10872|0.11702|0.10692|0.19208|0.21087|0.17473|0.16402|0.13207|0.17338|0.3212|0.375|0.38398|0.31062|0.2901|0.23813|0.18356|0.25729|0.15289|0.07647|0.10959|-0.11394|-0.12551|-0.12826|-0.12508|-0.11257|-0.10576|-0.11658|-0.14859|-0.20299|-0.14025|-0.1205|-0.11291|-0.14942|-0.35854|-0.34287|-0.39757|-0.26295|-0.29469|-0.21739|-0.20466|-0.21897|-0.15052|-0.05669|-0.12189|243|262|247|213|166|192|221|311|347|317|285|277|310|346|360|360|356|358|350|343|356|208|105|165|||||||||||||||||||||||||
2023-02-16 23:47:35|OP.D.SPX4.4250P.IP|6258|2023-02-16 01:19:00|2023-02-16 23:47:30|195.99|0|1.45735|2023-02-15|1.2633|8|2.354098|13|-1.738351|16|2023-02-15|1.67607|1.67207|1.62574|1.62589|1.63035|1.62535|1.6117|1.29835|1.2633|1.28896|1.28206|1.28504|1.30668|1.27398|1.26454|1.27729|1.33671|1.31632|1.35722|1.39168|1.38725|1.6977|1.84335|1.83663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07821|0.08457|0.08488|0.0812|0.0723|0.07032|0.07713|0.10977|0.13516|0.09473|0.08268|0.07577|0.10439|0.2372|0.22047|0.2573|0.17971|0.19806|0.15628|0.14608|0.15518|0.11316|0.04379|0.09253|-0.08283|-0.08092|-0.08036|-0.08416|-0.07019|-0.07562|-0.06877|-0.10447|-0.13766|-0.11566|-0.10645|-0.08799|-0.11471|-0.21105|-0.24353|-0.24924|-0.20761|-0.19356|-0.15272|-0.13102|-0.18292|-0.10978|-0.05479|-0.07513|243|262|247|213|166|192|221|311|347|317|285|277|310|346|360|360|356|358|350|343|356|208|105|165|||||||||||||||||||||||||
2023-02-16 23:47:35|IR.D.02YEAR100.FWM.IP|3879|2023-02-16 01:18:40|2023-02-16 23:47:20|10192.9|96.5|0.00872|2023-02-15|0.0196|9|0.015689|7|-0.019632|13|2023-02-15|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961|0.0196|0.0196|0.01961|0.01962|0.01963|0.01962|0.01961|0.01962|0.01962|0.01961|0.01961|0.01961|0.01962||0.01962|44|62|59|32|163|99|66|58|101|89|41|69|116|299|166|144|107|144|98|123|127|113||29|0.00196|0.00218|0.00275|0.00235||0.00196|0.00252|0.00512|0.00285|0.00332|0.00245|0.00294|0.00277|0.004|0.00318|0.00276|0.00268|0.00276|0.00279|0.00378|0.00392|0.00238||0.00196|-0.00214|-0.00314|-0.00245|-0.00196|||-0.00196|-0.00261|-0.00253|-0.00272|-0.0024|-0.0024|-0.00303|-0.00472|-0.00354|-0.00284|-0.00273|-0.00343|-0.00217|-0.00294|-0.00196|-0.00302|||49|51|44|28|4|9|31|75|88|80|71|49|91|267|236|170|125|94|114|75|32|95|26|||||||||||||||||||||||||
2023-02-16 23:47:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:47:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:47:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:47:37|UB.D.HOODUS.CASH.IP|1621|2023-02-16 00:59:50|2023-02-16 23:35:10|1023|2941|5.09053|2023-02-15|2.62398|19|1.010101|11|-0.392927|14|2023-02-15|50.24811|||||||||||67.67169|78.06553|55.79931|4.46242|3.2971|7.69472|4.85242|6.0575|2.62398|8.1519|70.2845|66.71351|100|590|||||||||||33|77|384|3109|4001|3549|4196|5246|5546|11467|70|199|26||||||||||||1.0101|||0.13572|0.1127|0.09546|0.09628|0.11168|0.11387|0.1188||0.09372||||||||||||||-0.19871|-0.0997|-0.14186|-0.11307|-0.11438|-0.12355|-0.09542|-0.10651|-0.11877|-0.18904|||4|3|9|9|161|156|92|84|67|79|62|10|6|5|||||||||||||||||||||||||
2023-02-16 23:47:39|CS.D.EOSUSD.CFD.IP|6960|2023-02-16 01:19:00|2023-02-16 23:47:30|103.69|6.6|1.46329|2023-02-15|1.46737|23|0.328629|3|-0.230969|6|2023-02-15|1.54054|1.54372|1.54769|1.54705|1.54336|1.539|1.5395|1.54099|1.54459|1.54282|1.53858|1.53296|1.52209|1.52374|1.52667|1.5247|1.5243|1.5285|1.52352|1.50901|1.49007|1.47719|1.47131|1.46737|6|4|3|5|4|4|4|4|4|3|4|5|8|6|6|6|6|5|6|7|11|6|5|5|0.02357|0.01727|0.02098|0.03116|0.01976|0.01924|0.01954|0.01858|0.01817|0.01736|0.01858|0.02238|0.02387|0.02308|0.0256|0.01991|0.01873|0.01852|0.01699|0.0251|0.03399|0.02987|0.02083|0.02119|-0.02191|-0.01767|-0.02818|-0.03333|-0.02017|-0.01715|-0.02242|-0.01975|-0.02143|-0.01828|-0.01796|-0.02037|-0.02092|-0.02539|-0.02412|-0.02022|-0.02176|-0.01802|-0.01629|-0.0205|-0.02888|-0.02561|-0.01971|-0.02485|318|271|149|216|273|249|229|209|225|208|262|294|347|304|333|336|328|299|312|340|353|336|293|308|||||||||||||||||||||||||
2023-02-16 23:47:40|CS.D.ADAUSD.CFE.IP|5568|2023-02-16 01:18:50|2023-02-16 23:47:30|38.11|4.1|3.52218|2023-02-15|3.47885|23|0.396727|23|-0.292113|23|2023-02-15|3.69635|3.71401|3.71651|3.69232|3.69273|3.70041|3.69675|3.7035|3.72326|3.70998|3.69838|3.67524|3.63175|3.62931|3.64526|3.64763|3.65604|3.66789|3.65424|3.60551|3.55366|3.53941|3.53718|3.47885|3|2|2|3|2|2|2|2|2|2|2|4|4|3|3|3|3|3|3|4|6|4|4|4|0.03894|0.03204|0.03224|0.06211|0.03166|0.02729|0.02952|0.03838|0.03041|0.03123|0.02944|0.03655|0.04153|0.04007|0.035|0.03444|0.03277|0.02948|0.04032|0.04121|0.05363|0.03969|0.03715|0.06775|-0.03393|-0.0275|-0.02967|-0.04699|-0.03078|-0.02768|-0.03041|-0.03057|-0.03273|-0.03015|-0.02917|-0.03579|-0.03612|-0.04442|-0.03223|-0.03154|-0.03512|-0.03466|-0.02608|-0.0353|-0.04894|-0.03516|-0.04048|-0.05123|214|163|104|185|149|128|142|142|130|147|140|229|283|249|236|244|214|146|166|262|328|295|234|255|||||||||||||||||||||||||
2023-02-16 23:47:41|CS.D.XLMUSD.CFD.IP|3127|2023-02-16 01:19:30|2023-02-16 23:47:00|8.57|4.8|2.2527|2023-02-15|2.24908|23|0.235849|11|-0.236128|3|2023-02-15|2.36246|2.37403|2.37927|2.37942|2.37457|2.37516|2.37197|2.37051|2.37248|2.37596|2.36942|2.36474|2.33816|2.34276|2.34544|2.33842|2.33318|2.3396|2.33018|2.30712|2.28249|2.26826|2.26359|2.24908|4|4|4|5|5|4|5|4|5|4|5|4|5|5|4|4|5|5|5|5|7|6|3|5|0.11824|0.11877|0.11906|0.11905|0.11882|0.11885|0.11867|0.11864|0.11874|0.11884|0.1186|0.12404|0.117|0.11724|0.12137|0.11703|0.11681|0.11707|0.11661|0.119|0.11708|0.11353|0.11322|0.1125|-0.11808|-0.1187|-0.11892|-0.12242|-0.11864|-0.11866|-0.11853|-0.11836|-0.11854|-0.11876|-0.11834|-0.11821|-0.11678|-0.12353|-0.11715|-0.1168|-0.11652|-0.11688|-0.11639|-0.11802|-0.11405|-0.11507|-0.11311|-0.11236|124|64|109|119|54|60|77|57|52|17|55|84|127|102|133|117|118|126|69|132|213|161|56|111|||||||||||||||||||||||||
2023-02-16 23:47:41|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:47:41|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:47:42|IX.D.HSTECH.IFU.IP|6878|2023-02-16 01:19:10|2023-02-16 23:47:30|4325.1|12|4.18734|2023-02-15|0.093|5|0.280813|14|-0.229611|1|2023-02-15|0.20793|0.11347|0.09389|0.09316|0.20939|0.093|0.09331|0.09352|0.15324|0.16084|27.69018|42.01961|31.17935|10.47272|0.14038|0.14032|0.13998|0.14016|0.14017|0.20934|0.20928|0.20886|0.20883|0.20886|0|28|23|23|0|14|11|15|18|0|1|0|1|2|3|3|1|1|1|0|0|0|0|0|0.004|0.04099|0.03067|0.02963|0.00349|0.02734|0.01952|0.01853|0.01268|0.01418|0.02061|0.02591|0.02587|0.03547|0.03411|0.02668|0.01788|0.01747|0.01468|0.00753|0.00764|0.00525|0.00375|0.00303|-0.00642|-0.05198|-0.0304|-0.0273|-0.00453|-0.02476|-0.02284|-0.01854|-0.01152|-0.01174|-0.02209|-0.02396|-0.02544|-0.03457|-0.03078|-0.02637|-0.01676|-0.01721|-0.01479|-0.00607|-0.00729|-0.00632|-0.00249|-0.00409|259|329|359|350|177|358|342|320|340|288|214|136|190|262|346|355|343|323|281|300|341|218|78|169|||||||||||||||||||||||||
2023-02-16 23:47:43|IX.D.TOPIX.IFU.IP|3160|2023-02-16 01:19:20|2023-02-16 23:47:30|1988.7|10.8|0.03892|2023-02-15|0.04009|0|0.055452|7|-0.099975|0|2023-02-15|0.04009|0.04014|0.04025|0.04031|0.04028|0.04027|0.09297|0.08829|0.0604|0.06032|0.06035|0.06034|0.06025|0.06029|0.06027|0.06027|0.06017|0.06018|0.06015|0.06007|0.06791|0.09999|0.10003|0.08927|60|51|70|67|66|103|32|5|10|10|12|12|14|9|11|7|7|3|4|5|3|0|0|12|0.02136|0.02328|0.02069|0.01848|0.01612|0.01836|0.01075|0.01285|0.01942|0.01558|0.01725|0.01928|0.02071|0.01852|0.01917|0.01856|0.01653|0.01613|0.01671|0.01307|0.01536|0.00944|0.0055|0.01243|-0.02572|-0.01965|-0.01912|-0.01871|-0.01762|-0.01342|-0.01175|-0.01008|-0.01332|-0.01508|-0.01078|-0.01173|-0.01004|-0.01582|-0.01653|-0.01538|-0.01364|-0.01343|-0.01566|-0.01585|-0.01023|-0.00763|-0.005|-0.01304|112|80|47|46|18|55|77|87|82|46|41|22|36|84|149|149|102|116|63|64|97|103|56|126|||||||||||||||||||||||||
2023-02-16 23:47:45|CS.D.UNIUSD.CFE.IP|8074|2023-02-16 01:19:10|2023-02-16 23:47:40|641.84|19.1|1.89082|2023-02-15|1.86404|23|0.33108|3|-0.209972|11|2023-02-15|1.97037|1.97357|1.97592|1.98258|1.98247|1.98074|1.974|1.96973|1.9714|1.96896|1.96625|1.959|1.939|1.94032|1.95207|1.95456|1.95967|1.96152|1.95769|1.92525|1.89183|1.87244|1.86901|1.86404|14|10|8|11|9|10|11|9|12|11|12|17|23|17|19|21|19|15|17|24|27|22|14|19|0.01938|0.02105|0.02349|0.02131|0.01589|0.01694|0.01557|0.0178|0.01808|0.01882|0.01736|0.02494|0.02212|0.01977|0.01992|0.02054|0.01929|0.01683|0.0152|0.02965|0.03372|0.0264|0.01679|0.01973|-0.02008|-0.02007|-0.02358|-0.01998|-0.01657|-0.01658|-0.01718|-0.01769|-0.0175|-0.01801|-0.01808|-0.0216|-0.02251|-0.02038|-0.0234|-0.02058|-0.01989|-0.01872|-0.01258|-0.02235|-0.03305|-0.02764|-0.01542|-0.01751|359|353|352|351|352|355|352|338|343|346|356|359|359|339|358|360|360|360|357|360|360|360|357|359|||||||||||||||||||||||||
2023-02-16 23:47:47|CS.D.LNKUSD.CFE.IP|8066|2023-02-16 01:19:10|2023-02-16 23:47:40|698.04|20.9|1.39717|2023-02-15|1.40444|23|0.396797|20|-0.234315|13|2023-02-15|1.50172|1.50505|1.5079|1.50439|1.50234|1.50142|1.50199|1.50127|1.50366|1.5029|1.49749|1.49301|1.47307|1.47396|1.47741|1.47576|1.47097|1.47302|1.46588|1.44814|1.42278|1.41592|1.41616|1.40444|15|11|10|16|10|11|11|12|12|11|11|19|24|18|21|22|17|13|14|24|29|23|15|20|0.02328|0.01417|0.01184|0.02051|0.01138|0.01392|0.01212|0.01396|0.01341|0.01335|0.01329|0.02466|0.03171|0.02217|0.02305|0.02189|0.01994|0.01765|0.01629|0.02701|0.03665|0.03324|0.01988|0.02728|-0.02221|-0.01388|-0.01335|-0.01939|-0.01269|-0.0124|-0.01251|-0.01487|-0.01495|-0.01224|-0.01222|-0.0184|-0.02473|-0.02407|-0.02407|-0.02291|-0.01896|-0.0152|-0.01366|-0.02289|-0.03225|-0.02902|-0.01837|-0.02573|358|350|347|348|352|353|350|351|350|345|338|358|360|358|360|360|359|356|354|360|360|360|352|360|||||||||||||||||||||||||
2023-02-16 23:47:48|CS.D.DOTUSD.CFE.IP|7664|2023-02-16 01:19:10|2023-02-16 23:47:40|630.18|15|1.34392|2023-02-15|1.34287|23|0.391576|20|-0.230342|12|2023-02-15|1.42925|1.43234|1.43413|1.43306|1.43223|1.43096|1.43032|1.4296|1.4332|1.4318|1.42744|1.42218|1.40188|1.40099|1.40639|1.4063|1.40751|1.40854|1.40362|1.38744|1.36356|1.35531|1.34901|1.34287|11|10|2|6|10|9|9|8|9|10|12|19|22|15|13|14|12|9|11|17|23|22|13|13|0.0198|0.01471|0.01973|0.02361|0.01262|0.01428|0.0109|0.01386|0.01483|0.0155|0.01472|0.02425|0.03036|0.02261|0.02359|0.02435|0.02022|0.01849|0.01599|0.02705|0.03882|0.02758|0.02533|0.02212|-0.01734|-0.01556|-0.01924|-0.01911|-0.01198|-0.01517|-0.01174|-0.01422|-0.01617|-0.01149|-0.01623|-0.01933|-0.02687|-0.02379|-0.02656|-0.02334|-0.02266|-0.01749|-0.01677|-0.02704|-0.03317|-0.03139|-0.02113|-0.02247|346|276|125|228|335|321|305|305|332|294|338|346|360|331|342|351|350|315|342|353|359|360|350|345|||||||||||||||||||||||||
2023-02-16 23:47:49|CS.D.DOGUSD.CFE.IP|3050|2023-02-16 01:19:40|2023-02-16 23:47:40|8.45|3.7|1.13606|2023-02-15|1.12822|23|1.201923|3|-0.588928|3|2023-02-15|1.20821|1.21144|1.21424|1.17578|1.17549|1.1661|1.16577|1.16859|1.16815|1.16506|1.16375|1.16524|1.15892|1.16124|1.16909|1.16894|1.17|1.16738|1.16196|1.15231|1.13958|1.13459|1.13605|1.12822|3|3|1|5|3|4|4|3|3|4|4|4|6|5|4|3|3|3|3|3|4|3|2|3|0.13301|0.12123|0.12151|0.24953|0.12086|0.13918|0.11664|0.11685|0.11682|0.11659|0.11646|0.12493|0.11902|0.11628|0.11694|0.11702|0.1171|0.11681|0.11627|0.12358|0.11945|0.11352|0.11942|0.11666|-0.12057|-0.12103|-0.12132|-0.19049|-0.11753|-0.13525|-0.11907|-0.12109|-0.11683|-0.11645|-0.11633|-0.11641|-0.11577|-0.13193|-0.12134|-0.11678|-0.11691|-0.11664|-0.11615|-0.11521|-0.11379|-0.11349|-0.12052|-0.11285|94|86|39|208|144|156|184|148|124|110|134|166|232|171|142|122|108|102|65|156|184|198|99|155|||||||||||||||||||||||||
2023-02-16 23:47:49|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:47:51|OP.D.SPX3.4750C.IP|6226|2023-02-16 01:19:10|2023-02-16 23:47:30|22.94|0|9.54505|2023-02-15|8.73565|19|2.494654|7|-4.624689|8|2023-02-15|9.9112|9.94784|10.331|10.33498|10.303|10.35169|10.86224|9.44447|9.47577|9.27516|9.34739|9.32456|9.12912|9.38903|9.58116|9.63717|9.27793|9.46535|9.1073|8.73565|8.79904|8.74739|9.04253|9.09001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10683|0.10199|0.105|0.11226|0.09782|0.10087|0.09769|0.15788|0.18481|0.15832|0.14095|0.11918|0.15114|0.27387|0.3215|0.34133|0.26161|0.2481|0.19631|0.16217|0.2244|0.1421|0.09206|0.09621|-0.10483|-0.11888|-0.11809|-0.1023|-0.09714|-0.09115|-0.09629|-0.13072|-0.21641|-0.13028|-0.10791|-0.1044|-0.13458|-0.34604|-0.29007|-0.36901|-0.22793|-0.27466|-0.18836|-0.18848|-0.20077|-0.14073|-0.067|-0.10664|243|263|246|209|165|193|223|313|347|316|284|277|309|345|360|360|356|358|349|342|357|208|90|164|||||||||||||||||||||||||
2023-02-16 23:47:52|OP.D.SPX3.5000C.IP|6045|2023-02-16 01:19:10|2023-02-16 23:47:30|6.23|0|19.75109|2023-02-15|16.72329|19|4.377565|13|-10.579345|8|2023-02-15|23.52214|23.63938|24.86968|24.88556|24.77938|24.92968|25.3422|18.72449|19.04369|18.59758|18.79497|18.73364|18.21921|18.44634|18.67706|18.91433|18.0869|18.5669|17.65724|16.72329|16.88262|18.75073|20.81297|20.95907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16188|0.15737|0.16713|0.18216|0.15972|0.18668|0.16331|0.18457|0.26328|0.21458|0.19353|0.18879|0.2031|0.40248|0.42828|0.4292|0.3392|0.33164|0.26554|0.22032|0.29837|0.17955|0.17395|0.15703|-0.17113|-0.17573|-0.19613|-0.17542|-0.16232|-0.15774|-0.17673|-0.18701|-0.32596|-0.19492|-0.17657|-0.17513|-0.19617|-0.44966|-0.38205|-0.48684|-0.30797|-0.34959|-0.22952|-0.24856|-0.26563|-0.17891|-0.11534|-0.166|231|246|236|195|144|179|197|293|336|307|268|260|299|342|360|360|356|358|347|342|356|200|62|161|||||||||||||||||||||||||
2023-02-16 23:47:53|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:47:54|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:47:55|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:47:55|OP.D.SPX5.5000C.IP|2|2023-02-16 07:05:00|2023-02-16 21:15:20||0|0|2023-02-15|10000||0||0||2023-02-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:47:56|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:47:56|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:47:57|OP.D.SPX2.4750C.IP|6061|2023-02-16 01:19:40|2023-02-16 23:47:50|4.68|0|23.35155|2023-02-15|21.03492|21|22.762951|21|-5.656934|13|2023-02-15|34.32583|34.58494|37.15785|37.20644|36.98482|37.33942|38.23066|28.78629|26.07131|24.86014|25.22923|25.11891|23.80517|25.10443|27.02953|27.50575|26.17701|27.14968|25.33901|23.50144|23.81499|21.03492|23.37145|23.5964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22146|0.2305|0.2411|0.26974|0.24554|0.25054|0.23934|0.44871|0.3547|0.28479|0.28504|0.26609|0.32794|0.48249|0.58345|0.62453|0.46623|0.48551|0.35923|0.30031|0.38575|0.81446|0.21696|0.18269|-0.22453|-0.25294|-0.26491|-0.25131|-0.24199|-0.22442|-0.27843|-0.26317|-0.37104|-0.26604|-0.24118|-0.23045|-0.25267|-0.60484|-0.53696|-0.62186|-0.42613|-0.49606|-0.31804|-0.34138|-0.36187|-0.25405|-0.14785|-0.20965|231|251|237|207|153|184|194|295|338|307|270|259|305|342|359|358|356|359|350|342|354|203|65|162|||||||||||||||||||||||||
2023-02-16 23:47:58|OP.D.SPX2.5000C.IP|3328|2023-02-16 01:19:40|2023-02-16 23:47:30|0.26|0|271.34394|2023-02-15|187.12375|21|100|0|-50|1|2023-02-15|7098.30508|11231.70732||||||687.89326|414.84551|352.96136|370.79377|364.82559|309.97283|364.41392|476.72797|531.19356|466.57271|532.74995|415.17847|323.26489|336.65943|187.12375|222.16067|227.06692|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45.37037|60||||||8.21808|3.05497|2.54011|2.7125|2.63267|2.37124|2.77694|3.62384|4.70491|3.84595|4.3785|3.00648|2.30854|2.55137|5.69365|1.24743|1.28226|-21.66667|-41.66667||||||-4.89329|-2.92115|-2.50191|-2.63523|-2.58125|-2.15827|-3.0051|-3.59155|-4.31869|-3.23929|-4.0978|-2.9496|-2.32995|-2.35057|-1.16237|-1.20482|-1.25029|59|41|95|143|130|84|84|118|200|238|278|204|213|157|180|206|97|32|59|||||||||||||||||||||||||
2023-02-16 23:47:59|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:47:59|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:48:00|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-02-15|2.69114|15|0.069602|8|-0.069735|11|2023-02-15||||||||10.56921|2.91788|4.55938|6.00291|7.36759|9.96979|2.95929|3.76837|2.69114|8.15856|25.55803||||||||||||||14|24|28|29|31|23|45|34|60|36|7||||||||||||||0.01456|0.01528|0.01145|0.01087|0.0092|0.01041|0.01465|0.0129|0.01243|0.01141|0.01032||||||||||||||-0.01218|-0.01481|-0.01064|-0.01107|-0.01264|-0.0114|-0.01528|-0.01332|-0.01252|-0.01219|-0.00949|||||||285|348|310|302|273|282|343|349|340|308|239|||||||||||||||||||||||||
2023-02-16 23:48:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-16 23:48:01|IX.D.OMX20.IFM.IP|4261|2023-02-16 01:19:40|2023-02-16 23:47:50|1136.92|0.7|0.14873|2023-02-15|0.04391|9|0.229712|8|-0.167165|13|2023-02-15|0.22057|0.22071|0.22113|0.22118|0.22112|0.22115|0.22149|0.2216|0.0531|0.04391|0.04391|0.04391|0.04392|0.044|0.04409|0.17612|0.22056|0.22053|0.22022|0.22004|0.22002|0.21974|0.21976|0.21977|0|0|0|0|0|0|0|0|0|0|3|1|2|1|5|0|0|0|0|0|0|0|0|0|0.00754|0.00963|0.0092|0.01093|0.00499|0.00593|0.01164|0.00984|0.01623|0.00995|0.0085|0.00782|0.00739|0.00989|0.01154|0.01042|0.0094|0.0097|0.00852|0.00814|0.00827|0.00451|0.00318|0.00315|-0.0077|-0.0075|-0.01241|-0.01221|-0.00849|-0.00702|-0.00735|-0.00809|-0.01469|-0.01129|-0.01417|-0.01067|-0.01134|-0.01297|-0.01129|-0.01074|-0.00781|-0.00967|-0.00688|-0.00622|-0.00718|-0.00443|-0.00264|-0.00393|172|148|121|91|70|82|89|182|351|256|222|210|201|233|180|253|212|224|178|169|182|215|84|168|||||||||||||||||||||||||
2023-02-16 23:48:03|IX.D.SUNNAS.IFE.IP|7925|2023-02-16 01:19:40|2023-02-16 23:47:50|12383.1|0|0.12677|2023-02-15|0.12604|21|0.135017|15|-0.166091|17|2023-02-15|0.12755|0.12761|0.12795|0.12795|0.1279|0.12793|0.12806|0.12803|0.12793|0.12773|0.12781|0.12779|0.12754|0.12774|0.12775|0.12774|0.12728|0.12719|0.12694|0.1265|0.12663|0.12604|0.12609|0.1261|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00423|0.00458|0.00456|0.00484|0.0035|0.00387|0.00406|0.00683|0.01031|0.00767|0.00623|0.00499|0.00784|0.01587|0.02434|0.02128|0.0158|0.01606|0.0117|0.01014|0.01228|0.00599|0.00254|0.00424|-0.00417|-0.00541|-0.00548|-0.0044|-0.00356|-0.00376|-0.00493|-0.00704|-0.00967|-0.00678|-0.00552|-0.0055|-0.0071|-0.01552|-0.02229|-0.02408|-0.01566|-0.01622|-0.01002|-0.01112|-0.01103|-0.00642|-0.00278|-0.00427|360|360|360|359|356|359|356|360|360|359|360|360|360|360|360|360|360|360|360|360|360|357|190|356|||||||||||||||||||||||||
2023-02-16 23:48:04|IX.D.SUNDOW.IFE.IP|7454|2023-02-16 01:19:40|2023-02-16 23:48:00|33630|0|0.05885|2023-02-15|0.05863|21|0.095714|16|-0.120746|17|2023-02-15|0.05882|0.05882|0.05889|0.0589|0.05889|0.0589|0.05892|0.0589|0.05889|0.05882|0.05883|0.05883|0.05879|0.0589|0.05896|0.05897|0.05886|0.05896|0.05884|0.05873|0.05874|0.05863|0.05866|0.05867|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00318|0.00293|0.003|0.00313|0.00223|0.0028|0.00296|0.00442|0.0076|0.00515|0.00447|0.00385|0.00545|0.01041|0.0131|0.01384|0.00985|0.00899|0.00762|0.00672|0.00857|0.00403|0.00351|0.00253|-0.00338|-0.00303|-0.00321|-0.00287|-0.00235|-0.00286|-0.00321|-0.00498|-0.0065|-0.00505|-0.00392|-0.00385|-0.0049|-0.01071|-0.01254|-0.01371|-0.00911|-0.01087|-0.00662|-0.00736|-0.00762|-0.00405|-0.00291|-0.00338|329|344|343|322|293|318|311|355|360|359|350|354|355|360|360|360|360|360|360|360|360|325|159|290|||||||||||||||||||||||||
2023-02-16 23:48:06|IX.D.SUNFUN.IFE.IP|6137|2023-02-16 01:20:00|2023-02-16 23:48:00|7995.7|0|0.09988|2023-02-15|0.09981|22|0.047925|8|-0.078947|0|2023-02-15|0.10027|0.10041|0.10056|0.10059|0.10058|0.10064|0.1007|0.10055|0.1008|0.10067|0.10067|0.10062|0.10049|0.10056|0.10038|0.10011|0.10012|0.10018|0.10002|0.09996|0.09992|0.09989|0.09981|0.09983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00397|0.00394|0.0036|0.00345|0.00269|0.00316|0.00504|0.00714|0.01041|0.00697|0.00612|0.00518|0.00544|0.0074|0.00735|0.00798|0.00654|0.00563|0.00483|0.00474|0.00555|0.00385|0.00329|0.00285|-0.00465|-0.00574|-0.00457|-0.00461|-0.00417|-0.0046|-0.00461|-0.007|-0.01238|-0.00627|-0.00546|-0.00475|-0.00509|-0.00689|-0.00626|-0.00676|-0.00613|-0.00585|-0.00407|-0.00445|-0.00498|-0.00456|-0.00229|-0.00322|264|183|201|166|121|165|180|322|360|345|338|319|318|344|345|355|342|328|308|301|311|242|138|201|||||||||||||||||||||||||
2023-02-16 23:48:07|IX.D.SUNDAX.IFMM.IP|6824|2023-02-16 01:19:40|2023-02-16 23:48:00|15477.5|0|0.09007|2023-02-15|0.08997|21|0.071163|12|-0.077628|13|2023-02-15|0.09081|0.09085|0.09104|0.09107|0.09104|0.09106|0.09112|0.091|0.09083|0.09063|0.09075|0.09072|0.09052|0.09062|0.09059|0.09044|0.09028|0.09027|0.09013|0.09007|0.09006|0.08997|0.08999|0.09001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00643|0.00533|0.00538|0.00436|0.00406|0.00413|0.0059|0.00716|0.01169|0.00844|0.00676|0.00672|0.00755|0.01003|0.00971|0.00948|0.00783|0.00658|0.00663|0.0054|0.00574|0.00547|0.00272|0.0039|-0.00755|-0.00552|-0.00719|-0.00525|-0.00498|-0.00424|-0.00693|-0.00669|-0.01214|-0.00757|-0.00749|-0.00607|-0.00672|-0.01024|-0.00864|-0.0095|-0.00757|-0.00743|-0.0057|-0.00588|-0.00532|-0.00597|-0.00269|-0.00492|226|251|269|232|184|199|241|353|360|358|352|348|356|352|360|360|357|354|356|341|353|229|126|180|||||||||||||||||||||||||