2023-02-14 21:49:10|IX.D.SPTRD.IFE.IP|15075|2023-02-12 23:00:10|2023-02-12 23:59:50|4078.23|241.5|0.01122|2023-02-13|0.00968|17|0.061084|14|-0.084635|20|2023-02-13|0.01471|0.01474|0.01473|0.01472|0.01473|0.01473|0.01472|0.01471|0.01469|0.01467|0.01467|0.01466|0.01463|0.01464|0.01198|0.00972|0.00969|0.00968|0.00968|0.00969|0.00968|0.01464|0.03624|0.0145|22|38|17|36|15|17|18|31|50|51|30|37|75|73|535|585|405|281|281|334|686|326|0|26|0.00498|0.0058|0.00501|0.00465|0.0044|0.00481|0.00442|0.0053|0.00818|0.00752|0.0057|0.00591|0.00666|0.00636|0.01466|0.01216|0.01005|0.00929|0.00876|0.00909|0.01136|0.00615|0.00189|0.004|-0.00574|-0.00727|-0.00432|-0.0052|-0.0042|-0.0045|-0.00557|-0.00581|-0.00716|-0.00684|-0.00553|-0.00566|-0.00596|-0.00604|-0.0145|-0.01252|-0.00934|-0.00955|-0.00866|-0.00927|-0.0111|-0.0056|-0.00286|-0.0052|273|310|265|246|179|223|232|278|341|327|305|285|305|296|330|358|356|344|348|354|356|149|89|112|||||||||||||||||||||||||
2023-02-14 21:49:12|IX.D.RUSSELL.IFM.IP|14554|2023-02-12 23:00:10|2023-02-12 23:59:50|1912.8|25|0.0151|2023-02-13|0.01544|23|0.131027|14|-0.088977|14|2023-02-13|0.01569|0.01571|0.0157|0.0157|0.01571|0.0157|0.01569|0.01568|0.01566|0.01564|0.01565|0.01564|0.01561|0.01562|0.01564|0.01556|0.01552|0.01547|0.01545|0.01546|0.01547|0.01553|0.04118|0.01544|2|3|1|2|1|1|1|2|6|6|4|4|8|8|68|54|57|32|30|31|76|27|0|4|0.0065|0.00724|0.00596|0.00701|0.00551|0.00587|0.00604|0.00692|0.00909|0.00857|0.00675|0.00747|0.00741|0.00723|0.02183|0.01808|0.01437|0.01098|0.01024|0.01085|0.01291|0.00697|0.00515|0.00647|-0.00735|-0.00829|-0.0063|-0.00606|-0.00585|-0.00575|-0.00622|-0.00642|-0.00823|-0.00749|-0.00666|-0.00655|-0.00734|-0.00731|-0.02045|-0.01982|-0.01264|-0.01081|-0.01037|-0.01198|-0.01232|-0.00651|-0.00643|-0.00696|277|334|273|273|231|248|263|299|350|350|334|315|334|341|353|360|360|357|360|360|360|274|33|172|||||||||||||||||||||||||
2023-02-14 21:49:14|IX.D.DOW.IFE.IP|15909|2023-02-12 23:00:10|2023-02-12 23:59:50|33801|24.1|0.01087|2023-02-13|0.00702|17|0.060455|14|-0.065718|20|2023-02-13|0.0142|0.01422|0.01421|0.01421|0.01422|0.01421|0.01421|0.01065|0.01064|0.01063|0.01064|0.01064|0.01062|0.01062|0.00885|0.00704|0.00703|0.00702|0.00702|0.00702|0.00702|0.01406|0.02863|0.01402|3|6|2|4|2|3|3|5|8|8|6|6|10|10|72|71|41|26|23|28|49|13|0|3|0.00327|0.00423|0.00288|0.00284|0.0024|0.00273|0.00286|0.00352|0.00541|0.0046|0.00373|0.00384|0.00433|0.00343|0.0103|0.00967|0.00776|0.00633|0.00647|0.00641|0.00903|0.00339|0.00182|0.00257|-0.00349|-0.00449|-0.00277|-0.00321|-0.00266|-0.00261|-0.00305|-0.00318|-0.00494|-0.00452|-0.00385|-0.00353|-0.00416|-0.00423|-0.01051|-0.0082|-0.00832|-0.00711|-0.00605|-0.00716|-0.00903|-0.00349|-0.00284|-0.00253|342|355|344|335|307|318|319|349|359|359|355|350|357|359|360|360|360|360|360|360|360|328|114|281|||||||||||||||||||||||||
2023-02-14 21:49:16|IX.D.FANG.IFM.IP|16155|2023-02-12 23:02:00|2023-02-12 23:59:50|5517.9|0|0.06121|2023-02-13|0.03181|18|0.169208|14|-0.217348|14|2023-02-13|0.09062|0.0908|0.09079|0.0907|0.09076|0.09068|0.09063|0.09051|0.09045|0.05411|0.0539|0.05376|0.05365|0.05378|0.04311|0.03219|0.03193|0.03184|0.03181|0.03185|0.03188|0.05311|0.05309|0.05311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00592|0.00644|0.00513|0.00572|0.00434|0.00431|0.0048|0.00622|0.01082|0.00823|0.0044|0.00542|0.00667|0.00718|0.03167|0.03003|0.02149|0.0181|0.01619|0.01525|0.01806|0.00381|0.00274|0.00245|-0.00568|-0.00779|-0.00531|-0.00557|-0.0044|-0.00401|-0.0042|-0.00537|-0.00909|-0.00634|-0.00389|-0.00486|-0.00612|-0.0068|-0.03352|-0.03163|-0.01866|-0.01611|-0.01479|-0.01637|-0.01896|-0.00356|-0.00213|-0.00306|358|360|359|358|344|350|349|359|360|355|332|350|356|360|360|360|360|360|360|360|360|300|245|241|||||||||||||||||||||||||
2023-02-14 21:49:18|IX.D.NASDAQ.IFM.IP|16586|2023-02-12 23:00:10|2023-02-12 23:59:50|12263.5|70.7|0.01405|2023-02-13|0.008|17|0.109306|14|-0.148017|20|2023-02-13|0.01631|0.01634|0.01634|0.01633|0.01634|0.01632|0.01631|0.01629|0.01627|0.01623|0.01622|0.01619|0.01616|0.01618|0.01214|0.00805|0.00801|0.008|0.008|0.00801|0.00801|0.01607|0.04|0.016|9|18|8|12|5|7|6|14|26|31|16|18|29|35|182|196|149|91|98|115|168|34|0|6|0.00588|0.00654|0.00532|0.00535|0.00382|0.00447|0.00449|0.00571|0.01042|0.00919|0.00737|0.00654|0.00734|0.00712|0.01936|0.0183|0.01367|0.0117|0.01086|0.0115|0.01487|0.00442|0.0019|0.00324|-0.00525|-0.00765|-0.0048|-0.00556|-0.00397|-0.00377|-0.00408|-0.00498|-0.00898|-0.00906|-0.00631|-0.00617|-0.00651|-0.00742|-0.01905|-0.01821|-0.01149|-0.01097|-0.01068|-0.01176|-0.01438|-0.00456|-0.00338|-0.00332|360|360|360|359|350|357|355|360|360|360|360|358|360|360|360|360|360|360|360|360|360|357|159|346|||||||||||||||||||||||||
2023-02-14 21:49:19|IX.D.ASX.IFD.IP|10750|2023-02-12 22:50:00|2023-02-12 23:59:50|7468.5|8.3|0.02796|2023-02-13|0.01347|23|0.060285|23|-0.073652|22|2023-02-13|0.01349|0.01349|0.01348|0.01348|0.01349|0.04339|0.04557|0.04038|0.04036|0.04034|0.04035|0.04033|0.0403|0.04031|0.0403|0.04024|0.04022|0.04021|0.04019|0.0402|0.04019|0.05351|0.04332|0.01347|14|21|11|19|22|27|1|4|6|10|3|2|4|6|5|6|11|8|7|1|6|0|4|26|0.00982|0.00924|0.00781|0.00843|0.0087|0.00505|0.00497|0.00748|0.00807|0.00843|0.00829|0.00756|0.00704|0.00701|0.00924|0.00897|0.00768|0.00829|0.00776|0.00752|0.00746|0.00333|0.00664|0.01036|-0.01089|-0.01079|-0.00784|-0.00815|-0.00843|-0.00486|-0.00609|-0.00748|-0.00773|-0.00798|-0.00706|-0.00747|-0.00731|-0.00818|-0.00982|-0.00833|-0.00766|-0.00692|-0.00772|-0.00756|-0.0078|-0.00269|-0.00921|-0.00872|207|210|156|108|106|195|112|114|224|167|136|97|154|76|223|228|160|123|158|186|200|167|110|164|||||||||||||||||||||||||
2023-02-14 21:49:21|TM.D.BOVESPA.IFM.IP|6409|2023-02-13 13:01:00|2023-02-13 21:31:20|107903.9|0|0.74335|2023-02-13|0.1041|15|0.088761|14|-0.088344|19|2023-02-13||||||||||||||0.10845|0.38503|0.1041|1.22818|1.79176|2.36075|2.10108|0.38556|4.21574||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01866|0.02195|0.01323|0.00993|0.00948|0.01144|0.00929|0.00996|0.0122||||||||||||||||-0.02339|-0.01893|-0.01361|-0.009|-0.00927|-0.01026|-0.01057|-0.00899|-0.01007|||354|359|360|355|355|354|350|355|146|||||||||||||||||||||||||
2023-02-14 21:49:22|IX.D.CAC.IFM.IP|11535|2023-02-12 23:02:00|2023-02-12 23:59:50|7124.7|27.5|0.02378|2023-02-13|0.01389|15|0.077016|8|-0.049181|0|2023-02-13|0.05017|0.04219|0.04217|0.04215|0.04218|0.04215|0.04212|0.02804|0.01397|0.01394|0.01395|0.01394|0.01391|0.01391|0.01391|0.01389|0.02059|0.02771|0.0277|0.0277|0.02768|0.05531|0.0553|0.05534|0|0|0|0|0|0|0|6|51|16|16|21|14|16|32|40|35|7|3|1|3|208|0|0|0.00653|0.0111|0.00773|0.00758|0.01168|0.01485|0.01238|0.00803|0.01316|0.00932|0.00714|0.00654|0.00642|0.00553|0.00901|0.00817|0.00714|0.00547|0.00455|0.00511|0.00505|0.00557|0.00304|0.00284|-0.00999|-0.01216|-0.01397|-0.00983|-0.01|-0.00602|-0.01001|-0.00689|-0.01119|-0.00918|-0.00838|-0.00636|-0.00607|-0.00578|-0.00767|-0.00707|-0.00655|-0.00507|-0.00533|-0.00518|-0.00646|-0.00469|-0.00332|-0.00431|143|149|109|99|79|64|96|284|360|355|354|336|339|325|333|343|330|317|250|247|283|155|58|118|||||||||||||||||||||||||
2023-02-14 21:49:24|IX.D.XINHUA.IFM.IP|13060|2023-02-12 23:02:00|2023-02-12 23:59:50|13498.9|29.6|5.77588|2023-02-13|0.07244|20|0.178397|1|-0.147691|1|2023-02-13|0.17777|0.0737|0.07332|0.07297|0.07304|0.07281|0.07286|0.07275|5.47134|31.76354|36.01718|17.2099|27.33175|23.91471|9.05408|11.29037|16.7349|20.86945|50.04147|14.63077|0.07244|0.1606|0.17392|0.17394|0|222|91|62|19|80|61|22|18|9|11|12|9|5|12|6|9|8|5|9|8|0|0|0|0.00329|0.03216|0.01823|0.01739|0.00846|0.01669|0.01264|0.01039|0.00618|0.0097|0.00727|0.00726|0.00726|0.00894|0.01381|0.00916|0.00837|0.00725|0.0078|0.00667|0.00543|0.00258|0.00111|0.00149|-0.00345|-0.02636|-0.01958|-0.01855|-0.00773|-0.01705|-0.01362|-0.00875|-0.00631|-0.00767|-0.00726|-0.00848|-0.00726|-0.00799|-0.01278|-0.00873|-0.0078|-0.00749|-0.00724|-0.00621|-0.00559|-0.00204|-0.00175|-0.00216|285|358|360|310|132|356|347|274|318|123|114|70|99|109|245|312|228|149|152|103|141|99|84|114|||||||||||||||||||||||||
2023-02-14 21:49:26|IX.D.HSCHIN.IFU.IP|13198|2023-02-12 23:02:00|2023-02-12 23:59:50|7055.3|15.2|0.12417|2023-02-13|0.08339|17|0.235482|9|-0.139507|14|2023-02-13|0.25519|0.124|0.08474|0.08441|0.2533|0.08412|0.08432|0.084|0.16986|0.15744|0.08391|0.08392|0.08378|0.08386|0.0839|0.08371|0.0836|0.08339|0.08461|0.25038|0.25053|0.25062|0.25056|0.25033|0|69|38|22|0|31|27|41|22|7|12|3|4|2|14|10|11|6|7|0|0|0|0|0|0.0031|0.03994|0.03092|0.0231|0.00267|0.02486|0.0179|0.02014|0.00987|0.0153|0.01698|0.00829|0.01062|0.00988|0.02454|0.0173|0.01431|0.01604|0.01698|0.00455|0.00533|0.00325|0.00179|0.00201|-0.00368|-0.03624|-0.03018|-0.02602|-0.00266|-0.02212|-0.0221|-0.0198|-0.00992|-0.00769|-0.02328|-0.00808|-0.00875|-0.0088|-0.02194|-0.01524|-0.01224|-0.01563|-0.01829|-0.00524|-0.00665|-0.00269|-0.00174|-0.00282|284|350|358|308|198|335|322|302|320|197|94|166|214|246|314|351|314|176|133|332|344|149|60|113|||||||||||||||||||||||||
2023-02-14 21:49:27|IX.D.DEN25.IFM.IP|1966|2023-02-13 08:35:50|2023-02-13 15:54:40|1776.8|0.8|0.05564|2023-02-13|0.05632|15|0.050942|8|-0.062119|11|2023-02-13|||||||||0.05666|0.05654|0.05656|0.05648|0.05642|0.05637|0.05641|0.05632|||||||||||||||||3|0|0|0|1|0|0|0|||||||||||||||||0.01794|0.02001|0.01131|0.00918|0.00908|0.00682|0.01161|0.01278|||||||||||||||||-0.02015|-0.01305|-0.02218|-0.03498|-0.02395|-0.01779|-0.00752|-0.00933|||||||||54|85|71|88|174|177|148|142|||||||||||||||||||||||||
2023-02-14 21:49:29|IX.D.EMGMKT.IFE.IP|9363|2023-02-12 23:05:00|2023-02-12 23:57:40|1019|20.2|0.05927|2023-02-13|0.04896|18|0.059236|14|-0.078748|14|2023-02-13|0.09909|0.09946|0.09925|0.09902|0.09911|0.09896|0.09892|0.09868|0.09872|0.09866|0.09869|0.09864|0.09851|0.09864|0.06701|0.04911|0.04905|0.04897|0.04896|0.04898|0.049|0.09798|0.09824|0.19627|5|7|2|2|2|2|3|5|8|8|18|7|11|8|58|42|45|24|17|17|50|21|1|0||0.02024|0.01687|0.01155|0.01557|0.011|0.01154|0.01103|0.01202|0.01233|0.01139|0.01096|0.01117|0.01158|0.01949|0.01367|0.0121|0.01064|0.01061|0.01019|0.01047|0.0119||0.00981|-0.03964|-0.02229|-0.01418|-0.01254|-0.00991|-0.01187|-0.01294|-0.01419|-0.01195|-0.01085|-0.01215|-0.01171|-0.01172|-0.01298|-0.01858|-0.01377|-0.01165|-0.01043|-0.01113|-0.0098|-0.01212|-0.0098||-0.00981|17|160|86|96|62|96|110|131|144|120|141|133|139|164|278|295|255|184|196|187|228|71|1|74|||||||||||||||||||||||||
2023-02-14 21:49:30|IX.D.STXE.IFM.IP|10949|2023-02-12 23:02:00|2023-02-12 23:59:50|4198.55|145.4|0.02088|2023-02-13|0.03529|20|0.04762|7|-0.052437|0|2023-02-13|0.0622|0.04775|0.04773|0.04771|0.04774|0.04772|0.04768|0.03572|0.03562|0.03556|0.03558|0.03556|0.03549|0.03548|0.03548|0.03541|0.03536|0.03532|0.03531|0.03531|0.03529|0.07051|0.0705|0.07052|10|25|14|13|10|24|29|82|285|274|274|332|287|384|282|406|1064|166|111|54|159|1|0|0|0.00588|0.01446|0.01364|0.01193|0.01194|0.0159|0.01533|0.01832|0.02172|0.0185|0.02109|0.02371|0.01708|0.02197|0.01956|0.02302|0.02357|0.02248|0.01864|0.02033|0.02033|0.00507|0.00313|0.00346|-0.01005|-0.01433|-0.0179|-0.01431|-0.01364|-0.0159|-0.01517|-0.01786|-0.02129|-0.01752|-0.02293|-0.02221|-0.02093|-0.02217|-0.02174|-0.02157|-0.0216|-0.02354|-0.01962|-0.01766|-0.0196|-0.0047|-0.00353|-0.00442|136|108|60|67|57|46|57|87|180|145|83|58|82|56|143|128|75|69|66|99|96|149|54|113|||||||||||||||||||||||||
2023-02-14 21:49:32|IX.D.FTSE.CFD.IP|12951|2023-02-12 23:02:00|2023-02-12 23:59:50|7878.6|15.2|0.02282|2023-02-13|0.01261|15|0.05587|1|-0.050759|1|2023-02-13|0.05079|0.03811|0.03809|0.03807|0.03808|0.03807|0.03805|0.02535|0.01266|0.01265|0.01265|0.01265|0.01264|0.01265|0.01263|0.01261|0.01842|0.02516|0.02515|0.02514|0.02521|0.05024|0.05025|0.05026|0|4|1|1|1|2|1|5|39|17|16|14|15|16|20|23|46|7|5|4|10|0|0|0|0.0044|0.00502|0.00336|0.0034|0.00292|0.00408|0.00397|0.00568|0.00955|0.00583|0.00502|0.00448|0.00484|0.00523|0.00648|0.00658|0.00642|0.0045|0.00419|0.00468|0.00489|0.00327|0.00222|0.00245|-0.0047|-0.00659|-0.00398|-0.00456|-0.00343|-0.00454|-0.0039|-0.00483|-0.00969|-0.00549|-0.00505|-0.00472|-0.00447|-0.00481|-0.0069|-0.00552|-0.00524|-0.00395|-0.00374|-0.00377|-0.00476|-0.00276|-0.00164|-0.00279|273|241|195|207|114|188|170|284|357|342|319|310|306|295|331|351|313|251|266|273|309|162|77|118|||||||||||||||||||||||||
2023-02-14 21:49:33|KB.D.MID250.CASH.IP|5876|2023-02-13 08:15:00|2023-02-13 16:29:50|20129.12|0|0|2023-02-13|0|8|0.028586|14|-0.015764|9|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00264|0.00154|0.00155|0.00151|0.0014|0.00109|0.0021|0.00205|0.00186||||||||||||||||-0.00205|-0.00156|-0.00122|-0.00125|-0.00134|-0.00102|-0.00134|-0.00175|-0.00185||||||||261|356|355|351|353|355|360|360|180|||||||||||||||||0||||||||
2023-02-14 21:49:34|IX.D.DAX.IFMM.IP|13605|2023-02-12 23:02:00|2023-02-12 23:59:50|15294|9.4|0.01888|2023-02-13|0.0091|13|0.091452|8|-0.146518|0|2023-02-13|0.0374|0.03277|0.03275|0.03274|0.03277|0.03275|0.03271|0.0183|0.00913|0.00912|0.00912|0.00912|0.00911|0.0091|0.0091|0.0091|0.01347|0.01817|0.01816|0.01817|0.01816|0.04537|0.04536|0.04538|1|1|0|1|0|1|2|6|25|17|8|6|11|11|13|15|18|5|3|2|6|0|0|0|0.00739|0.00586|0.00529|0.00554|0.00444|0.00519|0.00566|0.00726|0.01289|0.00898|0.00695|0.00585|0.00609|0.00524|0.00834|0.00664|0.00632|0.00484|0.00492|0.00485|0.00568|0.00461|0.00151|0.0035|-0.00868|-0.00755|-0.00467|-0.00507|-0.004|-0.00389|-0.0052|-0.00746|-0.01149|-0.00924|-0.00781|-0.00615|-0.00613|-0.0058|-0.00735|-0.00776|-0.00583|-0.00447|-0.00463|-0.00481|-0.00543|-0.00502|-0.00222|-0.0043|226|279|247|226|165|210|210|339|359|358|358|343|351|345|348|357|340|313|318|343|342|167|93|124|||||||||||||||||||||||||
2023-02-14 21:49:37|TM.D.MDAX.IFM.IP|117|2023-02-13 07:10:00|2023-02-13 18:59:10|28333|17.4|0.0175|2023-02-13|0.02105|9|0||-0.070212|9|2023-02-13||||||||0.02113|0.02114|0.02105|||0.02105|0.02107|0.02109|0.02106|0.02107|0.02116|0.02122|||||||||||||0|1|4|||1|1|1|2|1|1|1|||||||||||||||||||||||||||||||||||||||-0.07021|||||||||||||||1|3|5|4|6|9|8|8|8|7|||||||||||||||||||||||||
2023-02-14 21:49:42|TM.D.TECDAX.IFM.IP|2579|2023-02-13 07:00:00|2023-02-13 20:50:00|3220|0|14.58194|2023-02-13|3.1096|20|0.625782|7|-0.960793|7|2023-02-13||||||||65.91731|16.5896|33.45209|53.9279|69.28646|33.47235|66.72173|44.92507|53.73913|38.57013|100|3.11325|27.33962|3.1096|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.31431|0.02975|0.01542|0.0154|0.01541|0.01538|0.01537|0.01535|0.01536|0.05265|||||||||||||||-0.30048|-0.02834|-0.01542|-0.0154|-0.0154|-0.02309||-0.01538|-0.01792|-0.03683||||||||46|61|30|26|13|27|24|29|41|50|1|5|4|4|||||||||||||||||||||||||
2023-02-14 21:49:43|TM.D.ATHENS.IFM.IP|1269|2023-02-13 08:15:30|2023-02-13 15:19:10|2662|2|33.22433|2023-02-13|41.84178|11|0.179643|8|-0.20986|9|2023-02-13|||||||||69.35099|74.35333|48.84546|41.84178|77.32116|77.37125|72.61692|77.03575|||||||||||||||||2|1|3|6|3|1|4|1|||||||||||||||||0.17964|0.0254|0.0257|0.0342|0.02009|0.01193|0.02255|||||||||||||||||||-0.04254|-0.0342|-0.04934|-0.05418|-0.06147|-0.04195||||||||||13|66|107|65|79|44|40|13|||||||||||||||||||||||||
2023-02-14 21:49:44|IX.D.HANGSENG.IFU.IP|15077|2023-02-12 23:02:00|2023-02-12 23:59:50|20910.3|13.8|0.05962|2023-02-13|0.02364|7|0.160759|1|-0.146247|1|2023-02-13|0.14348|0.05124|0.02383|0.02374|0.14244|0.02368|0.02373|0.02364|0.08005|0.06418|0.03779|0.03778|0.03772|0.03774|0.03775|0.03769|0.03765|0.03758|0.03787|0.14095|0.14103|0.14095|0.14093|0.14096|0|82|51|26|0|32|21|32|16|2|2|1|3|2|9|6|5|2|2|0|0|0|0|0|0.00401|0.03155|0.02457|0.01499|0.00259|0.01839|0.0128|0.01264|0.00747|0.00609|0.0057|0.00516|0.00616|0.00598|0.01618|0.01197|0.00999|0.00626|0.00546|0.00466|0.00531|0.00234|0.00103|0.00122|-0.00415|-0.02966|-0.02495|-0.01833|-0.00239|-0.01733|-0.01527|-0.01186|-0.0081|-0.00563|-0.00526|-0.00466|-0.00589|-0.00563|-0.01485|-0.01214|-0.00898|-0.00697|-0.00535|-0.00457|-0.00591|-0.00175|-0.00131|-0.00195|288|350|360|360|206|360|360|360|344|343|331|327|342|345|356|360|360|359|347|354|358|153|89|121|||||||||||||||||||||||||
2023-02-14 21:49:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:49:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:49:48|IX.D.MIB.IFM.IP|9404|2023-02-12 23:02:00|2023-02-12 23:59:50|27260|2.6|3.83887|2023-02-13|0.05458|20|0.174241|7|-0.069535|1|2023-02-13|0.14682|0.1471|0.14704|0.14697|0.14706|0.147|0.14689|0.05735|0.0549|0.05484|0.05485|0.05481|0.05472|0.05468|0.05474|0.05471|8.43802|49.3345|61.67325|33.58244|0.05458|0.14555|0.14554|0.14548|0|0|0|0|0|0|0|2|7|3|3|3|3|4|4|4|7|3|1|0|1|0|0|0|0.0056|0.00678|0.00748|0.00583|0.00745|0.00761|0.00748|0.01549|0.0141|0.01278|0.01133|0.01012|0.01117|0.01153|0.0113|0.01206|0.01253|0.01821|0.0182|0.01443|0.00975|0.00428|0.00317|0.00435|-0.00834|-0.01197|-0.00886|-0.00636|-0.006|-0.00717|-0.0079|-0.01167|-0.01439|-0.01179|-0.01003|-0.01096|-0.01098|-0.01073|-0.01316|-0.01143|-0.0125|-0.02276|-0.0182|-0.01138|-0.01033|-0.00535|-0.00258|-0.0043|197|234|165|149|131|138|128|191|298|246|202|150|182|161|213|231|155|71|73|158|183|150|61|115|||||||||||||||||||||||||
2023-02-14 21:49:49|IX.D.NIKKEI.IFD.IP|9677|2023-02-12 23:00:50|2023-02-12 23:59:50|27530.4|13.2|0.02155|2023-02-13|0.02527|18|0.07693|23|-0.09154|1|2023-02-13|0.02548|0.02562|0.0256|0.02556|0.02556|0.02555|0.02551|0.02549|0.02546|0.02543|0.02545|0.02544|0.0254|0.02541|0.0254|0.02535|0.0253|0.02528|0.02527|0.02527|0.02527|0.02836|0.10833|0.04051|21|26|18|12|12|25|35|4|4|4|3|3|5|5|7|8|7|2|4|4|6|4|0|120|0.01449|0.01353|0.01081|0.0109|0.01|0.0112|0.01302|0.00983|0.01088|0.01064|0.00991|0.00984|0.00955|0.01021|0.01168|0.01098|0.01094|0.01107|0.01031|0.01143|0.01083|0.01028|0.00125|0.01559|-0.01928|-0.01608|-0.01102|-0.01016|-0.01208|-0.01026|-0.01114|-0.01184|-0.01091|-0.01006|-0.0106|-0.00991|-0.01134|-0.01134|-0.01164|-0.01227|-0.011|-0.01027|-0.00981|-0.0109|-0.01083|-0.00902|-0.00175|-0.01162|278|284|133|140|121|96|108|119|192|190|177|54|98|91|215|224|174|149|152|158|204|36|109|128|||||||||||||||||||||||||
2023-02-14 21:49:50|TM.D.KLCI.IFM.IP|1195|2023-02-13 01:45:00|2023-02-13 09:08:00|1474.2|11|0.1568|2023-02-13|0.20346|9|0.068157|2|-0.102062|3|2023-02-13||0.20465|0.20436|0.20434|0.20431||0.20425|0.20405|0.20366|0.20346||||||||||||||||7|8|10|6||6|8|8|3||||||||||||||||0.0307|0.04541|0.03409|0.03406||0.03406|0.03401|0.03396|||||||||||||||||-0.03411|-0.03406|-0.04253|-0.03404||-0.03406|-0.034|-0.03394|-0.03389|||||||||||||||30|77|81|40|30|70|102|7|||||||||||||||||||||||||
2023-02-14 21:49:51|IX.D.AEX.IFM.IP|8890|2023-02-12 23:02:00|2023-02-12 23:58:40|752.19|6.9|0.02353|2023-02-13|0.01314|15|0.053129|8|-0.053213|0|2023-02-13|0.06652|0.06663|0.0666|0.06657|0.06661|0.06658|0.06654|0.03987|0.01325|0.01322|0.01322|0.01321|0.01318|0.01318|0.01318|0.01314|0.02515|0.03935|0.03932|0.03932|0.03952|0.06546|0.06546|0.06548|0|0|0|0|0|0|0|3|7|6|4|4|6|4|6|9|9|1|1|1|2|0|0|0|0.01478|0.01416|0.01522|0.01331|0.01332|0.01775|0.01775|0.01625|0.01732|0.0149|0.01419|0.01355|0.01448|0.01349|0.01519|0.01444|0.0146|0.01312|0.01311|0.01311|0.0131|0.01455|0.01309|0.0131|-0.01527|-0.01599|-0.01998|-0.01664|-0.01332|-0.01775|-0.01553|-0.01571|-0.01677|-0.0146|-0.01482|-0.01425|-0.01318|-0.01353|-0.01509|-0.01445|-0.01364|-0.01311|-0.01311|-0.0131|-0.01404|-0.01309|-0.01309|-0.01309|93|106|59|60|62|46|55|122|331|278|253|190|217|209|281|303|238|159|73|106|124|67|18|45|||||||||||||||||||||||||
2023-02-14 21:49:52|IX.D.OBX.IFM.IP|6857|2023-02-12 23:02:00|2023-02-12 23:59:50|1127.45|1.1|4.42299|2023-02-13|0.13294|21|0.088853|12|-0.088652|8|2023-02-13|0.1331|0.13331|0.13328|0.13325|0.13332|0.13327|0.13319|0.13306|13.00346|23.36876|33.76588|50.05139|38.41821|40.87694|13.03369|2.42561|0.13327|0.13317|0.13312|0.13314|0.13306|0.13294|0.13294|0.13296|0|0|0|0|0|0|0|0|0|0|1|0|8|0|0|0|0|0|0|0|0|0|0|0|0.00553|0.00727|0.008|0.00733|0.00558|0.0095|0.00947|0.00834|0.02256|0.02225|0.02228|0.02227|0.02612|0.02217|0.02399|0.01138|0.00773|0.00706|0.00953|0.00728|0.00986|0.00441|0.00236|0.00261|-0.00688|-0.01069|-0.01085|-0.00792|-0.01098|-0.00352|-0.00809|-0.01046|-0.02725|-0.03214|-0.02599|-0.02226|-0.0222|-0.02217|-0.02666|-0.00661|-0.01003|-0.00698|-0.00685|-0.01084|-0.00755|-0.00363|-0.00248|-0.0037|151|135|95|100|89|90|94|140|155|73|92|52|73|49|85|174|143|145|132|174|192|149|54|113|||||||||||||||||||||||||
2023-02-14 21:49:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:49:55|IX.D.SINGAPORE.IFM.IP|9085|2023-02-12 23:02:00|2023-02-12 23:58:50|303.07|5.4|18.32408|2023-02-13|0.19914|23|0.066002|0|-0.099101|1|2023-02-13|14.50433|8.41216|25.83232|23.65103|32.91052|24.60219|19.35983|18.55922|30.98884|15.11869|73.5441|86.49346|48.55632|52.753|22.61172|36.77892|38.10068|59.68796|49.28366|44.8115|57.07849|31.36825||0.19914|11|21|13|11|10|16|13|17|13|10|0|0|3|3|3|3|3|1|2|2|1|0||0|0.0297|0.02298|0.02064|0.0172|0.01668|0.01885|0.01944|0.01817|0.0172|0.02306||0.01665|0.01664|0.01997|0.02182|0.01686|0.01907|0.01879|0.01657|0.01657|0.01716|0.0332|||-0.0267|-0.02586|-0.01849|-0.01731|-0.01668|-0.01863|-0.01666|-0.01665|-0.0182|-0.02553|-0.01665|-0.01664|-0.01663|-0.0208|-0.01792|-0.01775|-0.01658|-0.01712|-0.01657|-0.01657|-0.01658|-0.02251|||111|275|221|144|73|114|88|81|168|80|34|74|68|55|195|264|155|119|67|67|156|64|10|||||||||||||||||||||||||
2023-02-14 21:49:56|IX.D.SAF.IFMMX.IP|13608|2023-02-12 23:02:00|2023-02-12 23:59:50|72861|1.7|4.92133|2023-02-13|0.13545|21|0.071376|6|-0.069799|7|2023-02-13|0.13727|0.13738|0.13726|0.13715|0.13714|0.13701|4.56931|10.51209|11.26669|12.24563|13.92764|7.52287|13.49217|22.75673|9.00364|2.55594|0.13555|0.1355|0.13553|0.13558|0.13558|0.13545|0.13551|0.13554|0|0|0|0|0|0|2|5|6|5|2|3|3|3|7|3|0|0|0|0|0|0|0|0|0.00319|0.00675|0.00847|0.0068|0.00256|0.00785|0.00746|0.0128|0.01282|0.00674|0.00652|0.00793|0.00665|0.00513|0.00879|0.00801|0.00618|0.00584|0.00556|0.00574|0.00718|0.0029|0.00169|0.00213|-0.00359|-0.00778|-0.00891|-0.00655|-0.0027|-0.00712|-0.01073|-0.01636|-0.0177|-0.01537|-0.01261|-0.01922|-0.00819|-0.01055|-0.01439|-0.01184|-0.00654|-0.00573|-0.00551|-0.00608|-0.00708|-0.00372|-0.00237|-0.00268|282|334|313|292|203|293|224|277|294|254|295|267|260|242|301|325|356|345|349|354|356|150|62|114|||||||||||||||||||||||||
2023-02-14 21:49:58|IX.D.IBEX.IFM.IP|9791|2023-02-12 23:02:00|2023-02-12 23:59:50|9114|3.6|2.46361|2023-02-13|0.05434|15|0.093308|7|-0.071197|8|2023-02-13|0.13173|0.13192|0.13189|0.13185|0.13191|0.13186|0.13179|0.05527|0.05469|0.05457|0.05459|0.05459|0.05453|0.05449|0.05444|0.05434|7.77837|50.8823|40.29017|0.1301|0.13003|0.12992|0.12991|0.12994|0|0|0|0|0|0|0|2|6|5|2|5|3|3|4|5|6|2|1|0|0|0|0|0|0.00494|0.00929|0.00707|0.00385|0.00831|0.00845|0.00828|0.01015|0.01259|0.00966|0.00806|0.00722|0.00802|0.00655|0.00756|0.0078|0.00837|0.01175|0.01084|0.01242|0.01285|0.00454|0.00217|0.00282|-0.00704|-0.00922|-0.01387|-0.00982|-0.00698|-0.00549|-0.01177|-0.00834|-0.01378|-0.01096|-0.00835|-0.00728|-0.00693|-0.00717|-0.00899|-0.00812|-0.00848|-0.01085|-0.01439|-0.00996|-0.00867|-0.00317|-0.0026|-0.00321|174|135|78|85|82|76|81|161|351|329|304|278|286|272|287|290|246|118|82|154|166|150|56|113|||||||||||||||||||||||||
2023-02-14 21:49:59|IX.D.OMX.IFM.IP|11148|2023-02-12 23:02:00|2023-02-12 23:59:50|2201.36|50.2|0.04104|2023-02-13|0.02243|15|0.199238|8|-0.090537|8|2023-02-13|0.06818|0.06829|0.06827|0.06824|0.06827|0.06825|0.06819|0.06667|0.0226|0.02254|0.02253|0.02253|0.02248|0.02246|0.02247|0.02243|0.04281|0.06716|0.06714|0.06715|0.06711|0.06705|0.06704|0.06706|0|0|0|0|0|0|0|1|67|98|32|44|49|40|90|89|143|0|0|0|0|0|0|0|0.00521|0.00616|0.00697|0.00426|0.00461|0.00754|0.00526|0.01246|0.01693|0.01159|0.00814|0.00717|0.00884|0.00778|0.00936|0.01037|0.01018|0.00536|0.00759|0.00836|0.00722|0.00426|0.00235|0.00293|-0.00674|-0.00954|-0.00746|-0.00768|-0.00896|-0.00508|-0.00761|-0.01079|-0.01423|-0.00945|-0.00826|-0.00878|-0.00843|-0.00885|-0.01036|-0.00994|-0.01004|-0.00585|-0.00565|-0.00747|-0.00732|-0.00351|-0.00276|-0.00358|168|203|126|134|95|100|138|158|336|286|253|182|255|197|278|287|218|224|216|251|262|150|63|113|||||||||||||||||||||||||
2023-02-14 21:50:01|IX.D.SMI.IFM.IP|10472|2023-02-12 23:02:00|2023-02-12 23:59:50|11136.6|5.6|0.0246|2023-02-13|0.01782|18|0.076411|7|-0.062884|7|2023-02-13|0.0539|0.05398|0.05396|0.05394|0.05397|0.05395|0.05392|0.01796|0.01793|0.0179|0.01791|0.01791|0.0179|0.01789|0.01789|0.01787|0.01784|0.01783|0.01782|0.01783|0.01797|0.05344|0.05344|0.05345|0|0|0|0|0|0|0|3|8|9|6|4|9|5|11|9|15|1|0|0|1|0|0|0|0.00584|0.0078|0.00686|0.00346|0.00687|0.00947|0.00839|0.01178|0.01148|0.00855|0.00648|0.00576|0.00645|0.00568|0.00661|0.00736|0.0079|0.00613|0.005|0.00555|0.00662|0.00403|0.00334|0.00289|-0.00692|-0.00939|-0.00809|-0.0074|-0.00638|-0.00642|-0.01065|-0.00877|-0.01107|-0.00772|-0.00705|-0.00543|-0.00587|-0.00537|-0.00719|-0.0076|-0.00726|-0.00563|-0.00547|-0.0052|-0.00691|-0.00375|-0.00257|-0.00321|159|142|101|107|81|86|85|215|357|336|303|275|298|271|300|338|281|220|174|217|249|150|56|113|||||||||||||||||||||||||
2023-02-14 21:50:03|IX.D.TAIEX.IFU.IP|13827|2023-02-12 23:02:00|2023-02-12 23:59:50|15531.9|11.2|0.03896|2023-02-13|0.0258|4|0.067979|1|-0.058072|1|2023-02-13|0.07155|0.02586|0.02586|0.02581|0.0258|0.03788|0.0902|0.03859|0.03858|0.03853|0.03855|0.03853|0.0385|0.03853|0.03852|0.03846|0.03842|0.0384|0.03837|0.03835|0.03836|0.08946|0.08947|0.08949|20|93|37|31|17|29|0|14|7|10|4|3|9|7|20|16|11|5|5|5|5|0|0|0|0.00622|0.01308|0.01016|0.00761|0.00612|0.00631|0.00312|0.00679|0.00526|0.00605|0.00475|0.00391|0.0049|0.00443|0.00891|0.00705|0.00613|0.00538|0.00421|0.00506|0.00532|0.00264|0.00122|0.00168|-0.00593|-0.01605|-0.01012|-0.00775|-0.00588|-0.00554|-0.00339|-0.00592|-0.00492|-0.00532|-0.00435|-0.00415|-0.00387|-0.00425|-0.00949|-0.00673|-0.00547|-0.00482|-0.00473|-0.00525|-0.00593|-0.00216|-0.00157|-0.00239|308|360|347|334|287|298|235|257|297|252|218|213|225|238|288|343|319|298|271|321|323|151|83|113|||||||||||||||||||||||||
2023-02-14 21:50:04|KB.D.TK.CASH.IP|958|2023-02-13 08:15:00|2023-02-13 16:29:00|6599.09|0|0|2023-02-13|0|8|0||0||2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|58|60|55|59|54|57|60|30|||||||||||||||||||||||||
2023-02-14 21:50:05|CC.D.VSTOXX.UNC.IP|2817|2023-02-13 00:15:20|2023-02-13 20:59:50|19.66|26.6|0.27019|2023-02-13|0.39377|7|0.544554|0|-0.540275|0|2023-02-13|0.95418|0.64338|0.75942|0.83078|0.74933|0.59022|0.53074|0.39377|0.39716|0.39985|0.40066|0.39819|0.40313|0.40297|0.40089|0.40331|0.4059|0.40593|0.40486|0.4032|0.40498||||1|1|0|0|0|0|0|3|18|24|61|18|23|48|28|23|32|3|6|9|12||||0.15823|0.27845|0.23553|0.54161||0.50589|0.09785|0.09818|0.15322|0.13711|0.25138|0.10949|0.25244|0.15106|0.15838|0.15126|0.1116|0.05081|0.10136||0.11404||||-0.16879|-0.28185|-0.29383|-0.44043||-0.37431|-0.19579|-0.09839|-0.11842|-0.10621|-0.20036|-0.12794|-0.12608|-0.18845|-0.16274|-0.14429|-0.18545|-0.08113|-0.15159|-0.10045|-0.114||||39|50|25|21|7|21|12|19|74|64|22|35|38|23|58|82|34|31|15|17|29|||||||||||||||||||||||||
2023-02-14 21:50:06|CC.D.VIX.UME.IP|5796|2023-02-12 23:01:00|2023-02-12 23:54:40||15.5|0.20229|2023-02-13|0.72382|1|0.237079|20|-0.236518|21|2023-02-13|0.72683|0.72382|0.72529|0.7253|0.72398|0.72415||0.72648|0.72958|0.73233|0.73262|0.73548|0.7378|0.73898|0.74178|0.74869|0.75436|0.75438|0.75243|0.74807|0.75466|0.75832||0.75801|12|11|72|18|1|172||8|8|9|4|7|4|5|41|36|59|27|19|26|49|67||7||0.13572|||||||0.17368|0.12219|0.09153|0.09195|0.09233|0.12128|0.15361|0.12198|0.14163|0.17688|0.1197||0.1915|||||-0.1355||-0.13581|||||-0.12524|-0.19818|-0.1373|-0.16087|-0.09631|-0.09238|-0.17562|-0.16852|-0.15321|-0.17286|-0.16105|-0.18661|-0.1366|-0.23652||-0.18928|6|10|1|5|4|2|5|21|16|17|20|65|31|76|76|27|29|42|19|71|14|5|||||||||||||||||||||||||
2023-02-14 21:50:07|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:50:08|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:50:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:50:10|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:50:11|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:50:12|IR.D.JGB.FWM2.IP|3841|2023-02-12 23:45:00|2023-02-12 23:57:00|14631|0.4|43.23205|2023-02-13|33.36417|23|0.006838|0|-0.020455|15|2023-02-13|67.70724|53.08255||48.29823|43.42264|37.95798|86.67303|60.99275|78.88275|75.01279|56.27195|81.20643|75.01116|89.29126|69.43902|63.65815|77.69203|92.16168||||||33.36417|1|1||2|0|4|0|2|0|0|1|0|1|0|0|0|0|0||||||1|0.00684|0.00683||0.00683|0.00683|0.00682||0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|0.00682||||||0.00682|-0.00684|-0.00683||-0.0091|-0.00683|-0.00682||-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|-0.00704|-0.00746|-0.00682|-0.00682||||||-0.00682|65|49|29|53|58|15|41|71|16|32|117|44|112|121|77|112|51|21|||||||||||||||||||||||||
2023-02-14 21:50:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:50:14|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:50:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:50:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:50:18|CC.D.DX.UME.IP|13383|2023-02-13 01:00:00|2023-02-13 21:59:50|10292.1|2.9|0.04762|2023-02-13|0.04834|4|0.021349|16|-0.028136|15|2023-02-13||0.04836|0.04837|0.04836|0.04834|0.04835|0.04837|0.04841|0.04838|0.04836|0.04837|0.04838|0.04843|0.04842|0.04842|0.04852|0.04852|0.04854|0.04856|0.04856|0.04856|0.0487||||2|1|1|1|1|1|2|1|2|1|1|2|2|4|4|2|1|2|2|1|1||||0.00297|0.00221|0.00226|0.00195|0.00201|0.00245|0.00304|0.00363|0.0034|0.0033|0.00311|0.00327|0.00386|0.00443|0.00446|0.00371|0.00274|0.00228|0.00251|0.00207|0.00214||||-0.00302|-0.00252|-0.00239|-0.00204|-0.00216|-0.00277|-0.00334|-0.00377|-0.00398|-0.0034|-0.00302|-0.00402|-0.00376|-0.005|-0.00516|-0.00353|-0.00304|-0.00278|-0.00236|-0.00282|-0.00191|||324|287|263|232|303|333|345|356|348|338|327|332|350|355|359|342|324|292|313|273|158|||||||||||||||||||||||||
2023-02-14 21:50:20|CS.D.BITCOIN.CFE.IP|25093|2023-02-12 00:00:00|2023-02-12 23:59:50|21745.4|17|0.38969|2023-02-13|0.38511|7|0.157937|16|-0.165988|17|2023-02-13|0.38645|0.38693|0.38734|0.38626|0.38553|0.38523|0.3854|0.38511|0.38617|0.3892|0.38985|0.38924|0.38835|0.38896|0.38914|0.38896|0.3903|0.39151|0.38981|0.38934|0.38898|0.38924|0.38906|0.38677|21|23|22|17|17|15|12|16|22|25|21|16|16|17|21|21|23|24|22|19|19|16|11|20|0.01413|0.01673|0.01433|0.00847|0.00821|0.00499|0.00487|0.00977|0.0157|0.02738|0.02626|0.01783|0.01355|0.01131|0.01726|0.01304|0.02234|0.02217|0.01829|0.01843|0.01569|0.0091|0.00518|0.02081|-0.01236|-0.018|-0.0143|-0.00762|-0.0088|-0.00549|-0.00443|-0.00897|-0.01606|-0.02868|-0.02452|-0.01815|-0.01149|-0.01202|-0.0138|-0.01253|-0.01957|-0.01832|-0.0134|-0.01777|-0.01244|-0.0097|-0.00522|-0.01898|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|359|360|||||||||||||||||||||||||
2023-02-14 21:50:22|CS.D.ETHUSD.CFE.IP|24585|2023-02-12 00:00:00|2023-02-12 23:59:50|1512.34|14.7|0.4125|2023-02-13|0.40805|7|0.211906|23|-0.328659|9|2023-02-13|0.41002|0.41122|0.4118|0.41009|0.40896|0.40888|0.40896|0.40805|0.41041|0.4167|0.41914|0.41795|0.41708|0.41859|0.41878|0.41839|0.42011|0.42133|0.41865|0.41699|0.41707|0.41822|0.41735|0.41349|17|18|18|14|14|11|9|14|19|24|19|15|13|14|18|19|22|22|20|17|17|12|11|18|0.02132|0.01883|0.0211|0.01226|0.01382|0.00765|0.0074|0.01315|0.0181|0.04246|0.03174|0.02027|0.01657|0.01313|0.02406|0.01751|0.03508|0.03551|0.02708|0.01875|0.01658|0.01217|0.01245|0.02873|-0.01811|-0.02201|-0.02051|-0.00991|-0.01262|-0.00741|-0.00606|-0.01254|-0.02342|-0.04626|-0.03494|-0.01876|-0.01485|-0.01592|-0.02072|-0.01959|-0.03206|-0.02788|-0.01997|-0.01824|-0.01584|-0.013|-0.01071|-0.02249|359|359|358|360|358|354|347|356|360|360|360|355|356|359|358|360|360|360|360|360|360|353|340|360|||||||||||||||||||||||||
2023-02-14 21:50:24|CS.D.CRYPTOB10.CFD.IP|25115|2023-02-12 00:00:00|2023-02-12 23:59:50|7027.1|8.2|1.14407|2023-02-13|1.13468|7|0.141319|2|-0.171817|10|2023-02-13|1.13909|1.1417|1.14397|1.14|1.13646|1.13538|1.13546|1.13468|1.14212|1.15625|1.15906|1.1565|1.15423|1.15695|1.15784|1.15757|1.16286|1.16692|1.16045|1.15736|1.15635|1.15766|1.15632|1.14786|9|9|9|8|9|8|7|9|10|10|9|9|9|9|9|9|10|10|9|9|9|8|8|9|0.0103|0.01058|0.00948|0.00545|0.00666|0.00374|0.00305|0.00723|0.00996|0.021|0.01484|0.00869|0.0075|0.00712|0.01212|0.00911|0.0164|0.01568|0.01193|0.00815|0.00736|0.00525|0.00497|0.01173|-0.00847|-0.01128|-0.00942|-0.00436|-0.00603|-0.00424|-0.00288|-0.00607|-0.01228|-0.02319|-0.01577|-0.0079|-0.00667|-0.00806|-0.01115|-0.01059|-0.01534|-0.01518|-0.00923|-0.00713|-0.00692|-0.00505|-0.00383|-0.00937|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|||||||||||0|||||0|||||||||
2023-02-14 21:50:25|CS.D.USDBRL.MINI.IP|5576|2023-02-13 12:11:00|2023-02-13 19:59:50|51732|20.4|0.0966|2023-02-13|0.0961|12|0.085852|14|-0.133556|12|2023-02-13|||||||||||||0.0961|0.09626|0.09637|0.09676|0.09659|0.09661|0.09664|0.09661|||||||||||||||||16|19|20|18|17|16|15|15|||||||||||||||||0.0195|0.01759|0.01464|0.01077|0.01092|0.00957|0.0088|0.0081|||||||||||||||||-0.02032|-0.0158|-0.01618|-0.01138|-0.00963|-0.01009|-0.00918|-0.00778|||||294|357|359|360|357|355|350|337|||||||||||||||||||||||||
2023-02-14 21:50:27|CS.D.USDINR.MINI.IP|8293|2023-02-13 00:31:00|2023-02-13 20:58:20|8262|3.4|0.24289|2023-02-13|0.18123|8|0.068918|5|-0.076123|5|2023-02-13|0.30291|0.30267|0.30249|0.23699|0.19639|0.183|0.18125|0.18132|0.18123|0.18533|0.18531|0.19888|0.26966|0.28498|0.26821|0.23554|0.25571|0.24549|0.29256|0.29401|0.30253||||1|2|2|4|3|3|2|3|3|3|2|2|3|2|3|2|2|2|2|2|2|||||0.00546|0.00386|0.00482|0.00333|0.00447|0.00237|0.00266|0.00246|0.00257|0.0023|0.0038|0.00514|0.00522|0.00576|0.00277|0.00269|0.00961|0.00242|0.00216|0.00258|||||-0.00493|-0.00287|-0.00357|-0.00364|-0.00466|-0.00212|-0.00349|-0.00284|-0.00399|-0.00391|-0.00192|-0.00624|-0.00561|-0.00531|-0.00509|-0.00414|-0.01355|-0.00556|-0.00145|-0.00266||||1|130|184|239|262|276|254|295|245|262|147|158|200|147|226|150|106|104|109|99|71|||||||||||||||||||||||||
2023-02-14 21:50:28|CS.D.USDTWD.MINI.IP|4618|2023-02-13 00:31:00|2023-02-13 20:58:20|30094|2.3|0.65446|2023-02-13|0.09164|4|0.056363|1|-0.046463|1|2023-02-13|0.13952|0.11608|0.1098|0.10869|0.09164|0.1101|0.09996|0.11135|0.11309|0.11117|0.11323|0.11612|0.1161|0.11607|0.11612|0.11622|0.11622|0.10876|0.09963|0.11623|9.39267||||1|3|2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|1|1|2|2|||||0.00806|0.00683|0.00332|0.00403|0.00762|0.00319|0.00557|0.00549|0.0046|0.00628|0.00643|0.00445|0.00207|0.00443|0.0069|0.0083|0.00886|0.02491|0.0064|0.00408|||||-0.00907|-0.00651|-0.00565|-0.00533|-0.00485|-0.00471|-0.00352|-0.00532|-0.00652|-0.00713|-0.00924|-0.00387|-0.00446|-0.00409|-0.00455|-0.00531|-0.00291|-0.00277|-0.0036|-0.00448||||1|193|181|140|61|124|135|153|163|70|52|51|73|58|122|90|67|20|15|37|97|||||||||||||||||||||||||
2023-02-14 21:50:30|CS.D.EURGBP.MINI.IP|16394|2023-02-12 21:00:00|2023-02-12 23:59:50|8858.8|10.9|0.05149|2023-02-13|0.01023|19|0.027179|13|-0.043029|15|2023-02-13|0.01651|0.01567|0.01673|0.01667|0.01533|0.01647|0.01659|0.01158|0.01077|0.01084|0.0116|0.01151|0.01093|0.01085|0.01037|0.01063|0.01032|0.01026|0.01031|0.01023|0.01032|0.01351|1.41174|0.60233|8|8|9|7|6|7|8|9|11|11|10|9|11|11|13|15|11|8|8|6|7|4|7|12|0.00231|0.0027|0.00209|0.00186|0.00236|0.00215|0.00248|0.00292|0.00427|0.00477|0.00417|0.0031|0.00419|0.00478|0.00416|0.00481|0.00351|0.00273|0.00248|0.00208|0.00216|0.00251|0.0052|0.0045|-0.00223|-0.00284|-0.0024|-0.00178|-0.00223|-0.00231|-0.00255|-0.00299|-0.00415|-0.00447|-0.00438|-0.00377|-0.00547|-0.00401|-0.00417|-0.00526|-0.00325|-0.00252|-0.00225|-0.00198|-0.00204|-0.00275|-0.00405|-0.00452|350|353|355|345|345|345|349|357|353|360|358|355|354|360|359|360|357|356|349|346|348|300|305|349|||||||||||||||||||||||||
2023-02-14 21:50:32|CS.D.EURUSD.MINI.IP|16612|2023-02-12 21:00:00|2023-02-12 23:59:50|10676.9|12.7|0.44136|2023-02-13|0.00602|19|0.033613|15|-0.034501|21|2023-02-13|0.00752|0.00664|0.00655|0.00634|0.00637|0.00628|0.00709|0.00682|0.00641|0.0062|0.00653|0.0066|0.00644|0.00636|0.00637|0.0066|0.00625|0.00659|0.00621|0.00602|0.00682|0.00733|13.84975|2.81637|7|10|8|7|6|7|8|12|13|12|10|10|11|12|16|17|12|9|8|7|7|5|4|6|0.00308|0.00345|0.00276|0.00241|0.00199|0.00257|0.00308|0.00404|0.00428|0.00431|0.00426|0.00324|0.0043|0.00427|0.00553|0.0065|0.00444|0.00346|0.0029|0.00242|0.00264|0.00195|0.00322|0.0027|-0.00329|-0.00376|-0.00261|-0.00249|-0.00202|-0.00249|-0.00299|-0.00359|-0.00425|-0.00427|-0.0036|-0.00338|-0.00369|-0.00431|-0.00497|-0.00521|-0.00414|-0.0032|-0.00285|-0.00298|-0.00246|-0.0025|-0.00237|-0.00255|332|353|353|341|315|341|348|359|357|360|355|356|356|360|360|360|356|354|339|349|338|303|246|321|||||||||||||||||||||||||
2023-02-14 21:50:34|CS.D.GBPUSD.MINI.IP|16791|2023-02-12 21:00:00|2023-02-12 23:59:50|12050.6|15.2|0.15084|2023-02-13|0.00888|19|0.050556|12|-0.034684|13|2023-02-13|0.01244|0.01232|0.0124|0.01241|0.01203|0.0122|0.01221|0.01189|0.01119|0.01022|0.01095|0.01088|0.011|0.01036|0.00926|0.01031|0.00992|0.01005|0.01013|0.00888|0.01041|0.3488|0.08388|1.16912|11|13|13|10|8|9|10|15|17|15|14|13|14|15|19|20|16|12|10|10|10|5|4|14|0.00297|0.00362|0.00311|0.00257|0.00219|0.0027|0.00325|0.00466|0.00517|0.00531|0.00527|0.00478|0.00692|0.00587|0.00647|0.0068|0.00468|0.00393|0.00339|0.00265|0.00298|0.00173|0.00269|0.00405|-0.00314|-0.0038|-0.00308|-0.00287|-0.0023|-0.00265|-0.00285|-0.00406|-0.00572|-0.00605|-0.00543|-0.00426|-0.00487|-0.0054|-0.00598|-0.00616|-0.00483|-0.00374|-0.0034|-0.00307|-0.00269|-0.00203|-0.00351|-0.00365|357|360|357|359|348|350|357|360|360|360|360|360|360|360|360|360|360|359|352|354|354|297|239|350|||||||||||||||||||||||||
2023-02-14 21:50:36|CS.D.NZDUSD.MINI.IP|16587|2023-02-12 21:00:00|2023-02-12 23:59:50|6310.1|9.5|0.12227|2023-02-13|0.02836|19|0.044277|8|-0.047183|22|2023-02-13|0.033|0.03113|0.02915|0.02893|0.02889|0.02955|0.02925|0.03042|0.0287|0.02869|0.02882|0.02873|0.02865|0.02839|0.02845|0.02842|0.02848|0.02874|0.02907|0.02836|0.02865|0.03178|1.77102|0.04722|9|10|8|7|6|9|9|11|11|8|7|7|8|8|11|11|8|6|5|6|6|4|3|6|0.00565|0.00753|0.00531|0.00468|0.00418|0.00533|0.00563|0.00781|0.00714|0.00594|0.00559|0.00517|0.00641|0.00568|0.00798|0.00786|0.00576|0.00476|0.00435|0.00348|0.00428|0.00359|0.00508|0.00444|-0.00653|-0.0074|-0.00522|-0.00494|-0.00454|-0.00527|-0.00574|-0.00655|-0.00669|-0.00588|-0.00511|-0.00462|-0.00573|-0.00578|-0.00745|-0.00684|-0.00525|-0.00467|-0.00424|-0.00408|-0.00412|-0.00329|-0.00548|-0.00436|356|360|359|356|336|358|355|360|360|356|354|351|354|357|360|360|351|345|327|345|344|265|234|333|||||||||||||||||||||||||
2023-02-14 21:50:38|CS.D.USDCAD.MINI.IP|16588|2023-02-12 21:00:00|2023-02-12 23:59:50|13356.9|11.8|0.21298|2023-02-13|0.00983|19|0.020984|15|-0.03443|14|2023-02-13|0.01502|0.01541|0.01532|0.01511|0.0151|0.01452|0.01535|0.01435|0.01402|0.0121|0.01441|0.01399|0.01135|0.01032|0.01108|0.01023|0.01059|0.01005|0.01028|0.00983|0.00995|0.01234|5.0642|0.63655|7|10|8|6|6|8|8|11|13|12|9|9|10|13|18|17|13|9|8|9|9|4|3|7|0.00246|0.00361|0.00292|0.00234|0.0024|0.00241|0.00259|0.003|0.00406|0.00332|0.00295|0.00258|0.00335|0.00386|0.00566|0.00519|0.00391|0.0027|0.00266|0.00286|0.0024|0.00244|0.00207|0.00238|-0.00228|-0.00334|-0.00269|-0.00208|-0.00216|-0.00272|-0.00263|-0.00311|-0.00407|-0.00363|-0.00309|-0.00298|-0.00384|-0.00345|-0.00586|-0.0047|-0.00383|-0.00323|-0.00285|-0.00286|-0.00308|-0.00218|-0.00231|-0.00224|351|353|354|352|341|350|352|359|360|356|357|352|355|359|359|360|359|353|354|359|354|312|239|325|||||||||||||||||||||||||
2023-02-14 21:50:39|CS.D.USDCHF.MINI.IP|16516|2023-02-12 21:00:00|2023-02-12 23:59:50|9237.4|11.7|0.0743|2023-02-13|0.01629|13|0.031429|8|-0.071739|22|2023-02-13|0.02309|0.02018|0.01789|0.01895|0.02292|0.01934|0.02031|0.01903|0.01886|0.01674|0.01726|0.01694|0.01682|0.01629|0.01651|0.0164|0.01634|0.01635|0.01634|0.01639|0.0167|0.01904|0.53183|1.55919|9|9|8|7|7|8|8|12|12|12|9|9|11|12|15|15|10|8|7|7|7|4|3|8|0.0034|0.00379|0.00332|0.00338|0.0031|0.0035|0.00391|0.00523|0.00612|0.00495|0.00441|0.00389|0.00402|0.0048|0.00549|0.0062|0.00384|0.00273|0.00294|0.00279|0.0026|0.0024|0.00614|0.00318|-0.00362|-0.00408|-0.00343|-0.00339|-0.00307|-0.00304|-0.00418|-0.0059|-0.00606|-0.00562|-0.00485|-0.00353|-0.00433|-0.00476|-0.00679|-0.0062|-0.00397|-0.00348|-0.00288|-0.00265|-0.00304|-0.00337|-0.00601|-0.0036|346|353|353|348|342|345|355|358|360|360|358|357|358|360|360|360|358|352|336|345|349|267|209|327|||||||||||||||||||||||||
2023-02-14 21:50:41|CS.D.USDCNH.MINI.IP|16974|2023-02-12 21:00:00|2023-02-12 23:59:50|68221.7|16|0.34587|2023-02-13|0.01482|4|0.032998|22|-0.030431|2|2023-02-13|0.02624|0.02211|0.01609|0.01515|0.01482|0.01584|0.01954|0.01951|0.01516|0.01642|0.01948|0.01728|0.01854|0.01699|0.01919|0.01578|0.01965|0.0175|0.01686|0.02106|0.01844|0.02881|5.48106|0.96489|12|21|20|18|14|16|17|18|17|15|14|14|14|19|20|20|17|12|11|11|11|6|3|6|0.00227|0.0055|0.00376|0.00302|0.00209|0.00231|0.00323|0.00375|0.00266|0.00246|0.00304|0.00254|0.00272|0.00305|0.00319|0.00286|0.00281|0.0023|0.00193|0.00261|0.00125|0.0012|0.00475|0.00323|-0.00201|-0.00541|-0.00376|-0.00295|-0.00239|-0.00245|-0.00387|-0.00433|-0.00285|-0.00257|-0.0031|-0.00235|-0.00288|-0.00296|-0.00351|-0.00272|-0.00323|-0.00258|-0.00184|-0.00239|-0.00146|-0.00114|-0.00339|-0.00406|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|359|359|360|349|258|326|||||||||||||||||||||||||
2023-02-14 21:50:43|CS.D.USDDKK.MINI.IP|17242|2023-02-12 21:00:00|2023-02-12 23:59:50|69749.3|16.3|0.12928|2023-02-13|0.02155|9|0.030389|22|-0.035948|15|2023-02-13|0.02686|0.02307|0.02208|0.02206|0.02279|0.0221|0.02261|0.02164|0.02157|0.02155|0.0216|0.02156|0.02174|0.0216|0.02159|0.02169|0.02164|0.02194|0.02167|0.02163|0.02166|0.02504|0.75489|0.03817|13|16|14|13|10|13|14|16|18|17|15|15|17|19|21|21|19|15|13|12|12|12|4|9|0.00274|0.00352|0.00279|0.00247|0.00196|0.00221|0.00286|0.00333|0.00405|0.00409|0.00337|0.00318|0.00345|0.00373|0.0044|0.00486|0.00412|0.003|0.0025|0.00232|0.00198|0.00293|0.00449|0.00325|-0.00267|-0.00344|-0.00276|-0.00208|-0.00192|-0.00222|-0.00322|-0.00384|-0.00397|-0.00416|-0.00357|-0.00307|-0.00403|-0.00417|-0.00529|-0.00587|-0.00376|-0.0034|-0.00247|-0.00191|-0.00219|-0.00284|-0.00326|-0.00293|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358|286|358|||||||||||||||||||||||||
2023-02-14 21:50:45|CS.D.USDHUF.MINI.IP|17099|2023-02-12 21:00:00|2023-02-12 23:59:50|36212.5|13.2|0.43685|2023-02-13|0.05503|9|0.129909|16|-0.159966|16|2023-02-13|0.18914|0.15302|0.15053|0.15842|0.72094|0.13631|0.07366|0.13365|0.05511|0.05503|0.05511|0.05532|0.05553|0.0555|0.05559|0.05618|0.0624|0.07531|0.67134|0.37941|1.03301|1.03707|1.01144|0.32485|11|12|10|11|8|9|9|16|15|14|12|14|13|14|16|18|17|11|10|10|9|9|4|7|0.01109|0.01232|0.01241|0.01105|0.01172|0.01303|0.00914|0.01293|0.00778|0.00774|0.00486|0.00565|0.00719|0.00613|0.00822|0.00982|0.01894|0.01588|0.01775|0.01021|0.02035|0.01474|0.01132|0.01558|-0.00985|-0.01089|-0.01107|-0.00962|-0.01061|-0.01342|-0.01026|-0.01363|-0.00853|-0.00713|-0.00597|-0.0079|-0.00766|-0.00666|-0.01044|-0.01125|-0.01671|-0.01477|-0.01825|-0.01274|-0.02349|-0.02159|-0.01018|-0.01473|360|360|356|360|354|356|360|360|360|360|359|360|360|360|360|360|360|359|357|359|356|350|289|354|||||||||||||||||||||||||
2023-02-14 21:50:47|CS.D.USDJPY.MINI.IP|16960|2023-02-12 21:00:00|2023-02-12 23:59:50|13154.8|17.2|0.21611|2023-02-13|0.00719|18|0.033992|23|-0.048329|22|2023-02-13|0.28711|0.00842|0.00797|0.29025|0.00821|0.00794|0.00804|0.00771|0.00752|0.00753|0.0075|0.0078|0.00831|0.00756|0.00752|0.00759|0.00754|0.00742|0.00719|0.00719|0.00737|0.31625|4.17829|0.30177|18|17|11|14|13|12|15|16|19|16|14|14|14|19|22|20|13|9|8|9|8|7|7|15|0.00541|0.00514|0.00345|0.00538|0.00458|0.0049|0.00468|0.00552|0.00619|0.00551|0.00468|0.00483|0.0052|0.00614|0.00584|0.00639|0.00457|0.00299|0.00294|0.00253|0.00269|0.00327|0.00267|0.00352|-0.00547|-0.00525|-0.00354|-0.00466|-0.00417|-0.00427|-0.0052|-0.00495|-0.00566|-0.00495|-0.00558|-0.00409|-0.00566|-0.00562|-0.00636|-0.00513|-0.00487|-0.00335|-0.00297|-0.00277|-0.00363|-0.00283|-0.00398|-0.0042|360|359|352|355|359|356|359|360|360|360|359|359|360|360|360|360|358|356|347|354|353|326|290|354|||||||||||||||||||||||||
2023-02-14 21:50:48|CS.D.USDKRW.MINI.IP|11304|2023-02-13 00:01:00|2023-02-13 20:58:50|127110|6.4|0.15662|2023-02-13|0.07839|5|0.080525|0|-0.119292|10|2023-02-13|0.09401|0.0787|0.07877|0.0785|0.07842|0.07839|0.08684|0.13709|0.11347|0.13285|0.13591|0.14977|0.1449|0.13303|0.14916|0.1541|0.15718|0.14383|0.14925|0.15728|0.15834||||12|13|9|9|7|9|8|5|4|3|3|2|3|2|3|3|2|2|2|2|3||||0.0104|0.00814|0.00571|0.00492|0.00437|0.00422|0.00607|0.00562|0.00569|0.00558|0.00844|0.00444|0.004|0.00458|0.00262|0.00326|0.00242|0.00269|0.00252|0.0012|0.00281||||-0.00818|-0.00636|-0.00596|-0.00388|-0.00383|-0.00458|-0.00614|-0.00602|-0.00681|-0.00739|-0.00494|-0.00383|-0.00413|-0.00352|-0.00447|-0.00426|-0.00357|-0.00213|-0.00219|-0.00119|-0.00358||||352|360|354|348|341|348|317|334|278|189|245|192|157|178|236|261|187|129|177|100|218|||||||||||||||||||||||||
2023-02-14 21:50:50|CS.D.USDMXN.MINI.IP|16924|2023-02-12 21:00:00|2023-02-12 23:59:50|186725.8|14.5|0.09558|2023-02-13|0.02703|18|0.084321|7|-0.053407|9|2023-02-13|0.08031|0.08028|0.0803|0.08029|0.08027|0.0803|0.08033|0.07949|0.07851|0.07681|0.07957|0.07297|0.05135|0.04307|0.03423|0.02788|0.0282|0.02819|0.02703|0.02839|0.03079|0.07434|1.48989|0.08496|10|10|8|6|6|6|11|18|20|19|18|15|17|20|22|21|18|18|17|19|16|10|4|5|0.00244|0.00253|0.00259|0.00163|0.00133|0.00094|0.00146|0.00471|0.00565|0.00608|0.00381|0.00435|0.00581|0.00856|0.01007|0.00476|0.00454|0.00312|0.00301|0.0049|0.00412|0.00531|0.00428|0.00293|-0.00239|-0.00276|-0.00224|-0.00128|-0.00159|-0.00116|-0.00146|-0.00387|-0.00586|-0.00598|-0.004|-0.00404|-0.00609|-0.00953|-0.00864|-0.00586|-0.0044|-0.00382|-0.00323|-0.00471|-0.005|-0.00659|-0.00324|-0.00328|358|359|355|354|348|350|347|360|360|360|360|360|359|360|360|360|360|360|360|360|359|356|299|339|||||||||||||||||||||||||
2023-02-14 21:50:52|CS.D.USDNOK.MINI.IP|16849|2023-02-12 21:00:00|2023-02-12 23:59:50|101380.4|30.4|0.05838|2023-02-13|0.02461|9|0.234639|22|-0.276792|22|2023-02-13|0.16822|0.09897|0.04936|0.07632|0.37763|0.05003|0.05048|0.02955|0.02468|0.02461|0.02461|0.02463|0.02468|0.02467|0.02487|0.02487|0.02804|0.02543|0.02564|0.02667|0.03389|0.049|0.43656|0.05949|17|23|18|26|15|18|34|31|28|28|24|24|26|31|34|35|34|26|26|28|26|17|5|14|0.01238|0.01281|0.00462|0.01162|0.01407|0.00525|0.00626|0.00694|0.00758|0.00755|0.00623|0.00497|0.00552|0.00708|0.00911|0.00788|0.00914|0.00399|0.00504|0.00521|0.00487|0.00265|0.01729|0.00811|-0.01092|-0.01082|-0.00368|-0.01165|-0.01448|-0.00422|-0.00748|-0.00725|-0.00826|-0.00744|-0.00536|-0.0056|-0.00587|-0.00647|-0.00991|-0.00818|-0.00864|-0.00472|-0.005|-0.00533|-0.00563|-0.00311|-0.01517|-0.00691|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|318|360||||||||0|||||||||0||||||||
2023-02-14 21:50:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:50:55|CS.D.USDSEK.MINI.IP|17026|2023-02-12 21:00:00|2023-02-12 23:59:50|104472.8|27.3|0.04714|2023-02-13|0.02403|12|0.104828|0|-0.093032|0|2023-02-13|0.10709|0.07346|0.05157|0.04802|0.06915|0.04833|0.04919|0.02995|0.02736|0.02459|0.02427|0.02532|0.02403|0.02408|0.02449|0.0261|0.02701|0.02703|0.02529|0.02997|0.04466|0.05003|0.11186|0.10019|22|24|21|20|17|21|27|27|30|27|26|26|27|30|32|32|29|25|22|24|22|12|5|15|0.01066|0.00622|0.00309|0.00235|0.00436|0.00321|0.00352|0.00716|0.00866|0.0071|0.00698|0.00483|0.00527|0.00776|0.0078|0.00818|0.00587|0.00333|0.00308|0.00354|0.00332|0.00261|0.0051|0.00601|-0.01135|-0.00588|-0.00294|-0.00231|-0.00379|-0.00317|-0.00336|-0.00839|-0.00988|-0.00687|-0.00708|-0.00509|-0.00717|-0.00623|-0.00878|-0.01006|-0.00594|-0.00405|-0.00333|-0.00364|-0.0035|-0.00307|-0.00378|-0.00546|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|323|360|||||||||||||||||||||||||
2023-02-14 21:50:57|CS.D.USDSGD.MINI.IP|16287|2023-02-12 21:00:00|2023-02-12 23:59:50|13295.1|7.6|0.30018|2023-02-13|0.01583|6|0.036142|23|-0.034624|23|2023-02-13|0.02488|0.01951|0.01868|0.01933|0.0212|0.02021|0.01583|0.0181|0.01731|0.01883|0.01971|0.01907|0.01953|0.02094|0.02368|0.02291|0.02524|0.02566|0.0243|0.02225|0.02613|1.28554|6.82631|2.58685|7|9|7|7|6|6|6|7|8|7|6|6|7|9|10|9|7|6|6|5|5|4|3|4|0.00306|0.00319|0.00297|0.00284|0.00291|0.00255|0.00196|0.00268|0.00309|0.00312|0.00291|0.00267|0.00308|0.00314|0.00317|0.00313|0.00226|0.00167|0.00191|0.00268|0.0017|0.00251|0.00594|0.00322|-0.0027|-0.00329|-0.00298|-0.00334|-0.00283|-0.00303|-0.00208|-0.00296|-0.00298|-0.00298|-0.00282|-0.00295|-0.00366|-0.00337|-0.00398|-0.00346|-0.00276|-0.00197|-0.00198|-0.00254|-0.00191|-0.00247|-0.00528|-0.00368|357|359|351|352|342|344|344|345|355|354|350|347|347|356|358|358|355|350|342|342|324|318|207|313|||||||||||||||||||||||||
2023-02-14 21:50:59|CS.D.USDZAR.MINI.IP|16918|2023-02-12 21:00:00|2023-02-12 23:59:50|179036|15.9|0.15678|2023-02-13|0.05025|13|0.1019|14|-0.113945|9|2023-02-13|1.01009|0.08211|0.6387|0.07732|0.07621|0.07375|0.07257|0.05229|0.05035|0.05054|0.05273|0.05076|0.05165|0.05025|0.05135|0.05067|0.05123|0.05707|0.05627|0.06921|0.06904|0.3621|0.19165|2.58275|9|18|15|12|10|15|16|17|18|16|12|12|15|20|22|19|16|13|13|12|9|6|2|4|0.00949|0.00634|0.00703|0.00667|0.00363|0.00347|0.00337|0.0071|0.00956|0.00874|0.00522|0.00621|0.00485|0.00582|0.00555|0.00727|0.00559|0.00502|0.00402|0.00443|0.00436|0.00468|0.0058|0.00839|-0.00864|-0.00681|-0.00721|-0.00538|-0.00379|-0.00446|-0.00351|-0.00845|-0.00733|-0.00854|-0.00601|-0.00503|-0.00604|-0.00616|-0.00908|-0.00746|-0.00505|-0.00542|-0.00456|-0.00397|-0.00468|-0.00467|-0.00656|-0.00974|356|360|359|360|360|360|360|359|360|360|359|356|360|360|360|360|360|357|360|360|357|345|274|333|||||||||||||||||||||||||
2023-02-14 21:51:00|CS.D.ALUMINIUM.MINI.IP|7979|2023-02-13 01:02:00|2023-02-13 18:59:10|2417|3.3|0.24835|2023-02-13|0.24455|2|0.165351|12|-0.207099|16|2023-02-13||0.2447|0.24455|0.24494|0.2447|0.24459|0.24473|0.24475|0.24572|0.2479|0.24878|0.24831|0.24705|0.24706|0.24756|0.24815|0.24829|0.2482|0.27622|||||||3|2|2|2|3|4|2|3|3|3|3|4|3|3|4|3|3|2|||||||0.02619|0.01944|0.01487|0.01165|0.01673|0.01523|0.02395|0.03091|0.0236|0.02704|0.02212|0.03016|0.0273|0.0214|0.02234|0.02533|0.01559|0.01746|||||||-0.02629|-0.02139|-0.01965|-0.01478|-0.01415|-0.01688|-0.02445|-0.03111|-0.02435|-0.01891|-0.0187|-0.02572|-0.02556|-0.01902|-0.02203|-0.02272|-0.01638|-0.0192||||||231|182|125|77|174|183|180|250|261|275|247|304|294|296|326|268|178|171|||||||||||||||||||||||||
2023-02-14 21:51:02|CO.D.CFI.FWM3.IP|5664|2023-02-13 07:00:00|2023-02-13 16:59:50|9229|3|0.41401|2023-02-13|0.08059|14|0.455008|7|-0.400997|10|2023-02-13||||||||0.0965|1.20436|0.50082|0.50515|1.0759|0.08585|0.08761|0.08059|0.08236|0.9234|||||||||||||||1|3|4|3|1|1|2|2|3|4|||||||||||||||0.03717|0.02361|0.03131|0.02082|0.01868|0.01999|0.01711|0.02099|0.02036|0.01726|||||||||||||||-0.03072|-0.03371|-0.01812|-0.02681|-0.01802|-0.01892|-0.02172|-0.02399|-0.02811|-0.01746||||||||313|268|235|235|202|256|274|256|298|236|||||||||||||||||||||||||
2023-02-14 21:51:03|CC.D.W.UME.IP|6779|2023-02-13 01:00:00|2023-02-13 19:19:50|797.7|13.4|0.08856|2023-02-13|0.0749|16|0.178072|14|-0.202763|14|2023-02-13||0.07672|0.07552|2.70829|0.07546|0.07606|0.07544|0.07738|0.07582|0.07685|0.07623|0.07611|0.07616|0.07627|0.07595|0.07538|0.0749|0.07502|0.07535|0.07513||||||5|3|1|1|3|2|2|4|6|4|4|5|5|39|26|24|22|21|61||||||0.02323|0.02833|0.01547|0.01258|0.01601|0.01707|0.01982|0.01986|0.02437|0.0217|0.02411|0.01677|0.02257|0.04398|0.03006|0.02378|0.02001|0.02306|0.03619||||||-0.03011|-0.01561|-0.01759|-0.01258|-0.01948|-0.02224|-0.02382|-0.01432|-0.0254|-0.02056|-0.02311|-0.01713|-0.02482|-0.03886|-0.03277|-0.02455|-0.02199|-0.02207|-0.02403|||||187|115|76|53|82|84|88|106|149|131|140|114|112|174|318|291|289|239|86|||||||||||||||||||||||||
2023-02-14 21:51:04|CC.D.KC.UME.IP|4252|2023-02-13 09:15:00|2023-02-13 18:29:50|17734.6|6.3|0.09991|2023-02-13|0.11308|13|0.144935|14|-0.246466|9|2023-02-13||||||||||0.12636|0.11542|0.11787|0.11571|0.11308|0.11671|0.11599|0.1147|0.11377|0.11617|||||||||||||||3|6|7|2|8|5|5|9|20|6|||||||||||||||0.03177|0.01692|0.01991|0.02004|0.03238|0.0309|0.01868|0.02023|0.02172|0.023|||||||||||||||-0.04544|-0.01914|-0.0145|-0.02023|-0.02142|-0.03431|-0.02409|-0.02008|-0.01877|-0.02324||||||99|132|113|118|253|279|202|183|212|93|||||||||||||||||||||||||
2023-02-14 21:51:06|CS.D.COPPER.MINI.IP|12009|2023-02-13 01:02:00|2023-02-13 18:59:10|8948.9|8.4|0.11265|2023-02-13|0.11184|15|0.105044|12|-0.102744|12|2023-02-13||0.1132|0.11295|0.11288|0.11299|0.11288|0.11275|0.11255|0.11249|0.11258|0.11288|0.11264|0.11211|0.11237|0.11231|0.11184|0.11198|0.1119|0.11579|||||||11|7|5|3|5|7|6|6|6|5|5|7|10|10|10|8|6|5|||||||0.01269|0.00977|0.00832|0.00514|0.00797|0.00726|0.00946|0.0127|0.01305|0.00933|0.00967|0.01367|0.0124|0.01254|0.01245|0.00983|0.00919|0.00666|||||||-0.01228|-0.00943|-0.00815|-0.00518|-0.0084|-0.0069|-0.00797|-0.01305|-0.0112|-0.00902|-0.00845|-0.01352|-0.01247|-0.01236|-0.01229|-0.01075|-0.01067|-0.00766||||||347|352|322|233|327|352|342|347|341|340|322|351|354|360|358|351|342|301|||||||||||||||||||||||||
2023-02-14 21:51:07|CC.D.C.UME.IP|6671|2023-02-13 01:00:00|2023-02-13 19:19:50|679.6|24.5|0.03585|2023-02-13|0.08794|19|0.088626|14|-0.088404|14|2023-02-13||0.08854|0.08858|0.08864|0.08871|0.08865|0.08854|0.08858|0.08872|0.08889|0.08891|0.0887|0.08866|0.08867|0.08843|0.08821|0.08804|0.08804|0.08811|0.08794||||||40|7|4|4|6|6|7|15|5|8|6|8|11|56|51|82|67|33|235||||||0.01989|0.01476|0.01477||0.01478|0.01476|0.01477|0.02219|0.02037|0.02223|0.01849|0.01705|0.01901|0.0316|0.02451|0.02425|0.02634|0.02429|0.02565||||||-0.0181|-0.01687|-0.01847|-0.02956|-0.01477|-0.01475|-0.01845|-0.01626|-0.01811|-0.01667|-0.01663|-0.02032|-0.01971|-0.02885|-0.02419|-0.02495|-0.02342|-0.02136|-0.01832|||||106|48|42|10|16|50|51|38|69|70|69|80|48|136|179|100|148|118|55|||||||||||||||||||||||||
2023-02-14 21:51:09|CC.D.FCPO.UNC.IP|4421|2023-02-13 02:30:00|2023-02-13 15:29:50|3906.9|1.3|0.30004|2023-02-13|0.30627|2|0.222171|8|-0.258365|2|2023-02-13|||0.30627|0.30846|0.30903||0.30931|0.30822|0.30639|0.30673||||0.30839|0.3077|0.30697|||||||||||2|0|0||2|1|2|3||||0|0|1|||||||||||0.02722|0.02492|0.02429||0.02487|0.02771|0.02176|0.0177||||0.01654|0.01721|0.0169|||||||||||-0.04029|-0.02347|-0.0216||-0.0237|-0.02514|-0.02361|-0.02572||||-0.01726|-0.01578|-0.02046|||||||||162|278|88|148|265|246|281|251|282|141|||||||||||||||||||||||||
2023-02-14 21:51:10|CS.D.CFEGOLD.CFE.IP|16365|2023-02-12 23:01:40|2023-02-12 23:59:50|1862.63|18.1|0.01882|2023-02-13|0.01649|18|0.075785|13|-0.097603|16|2023-02-13|0.0174|0.01761|0.01928|0.01995|0.02188|0.01916|0.0201|0.01988|0.01766|0.01911|0.01941|0.01725|0.01863|0.01686|0.01684|0.01748|0.01724|0.01665|0.01649|0.01667|0.01701|0.02178||0.02327|11|18|14|12|9|12|16|17|19|18|15|15|16|20|24|24|20|15|13|11|12|5||5|0.00528|0.00655|0.00614|0.0051|0.00467|0.00509|0.00717|0.00774|0.00804|0.00761|0.00663|0.00574|0.00647|0.00904|0.01014|0.00881|0.00828|0.00573|0.00518|0.00453|0.00525|0.00363||0.00442|-0.00434|-0.00605|-0.00575|-0.00535|-0.00452|-0.00534|-0.00682|-0.00744|-0.00787|-0.00771|-0.00657|-0.0051|-0.00595|-0.00765|-0.00945|-0.0086|-0.00811|-0.00549|-0.00437|-0.0043|-0.00516|-0.00366||-0.00362|358|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|356|359|324|326|||||||||||||||||||||||||
2023-02-14 21:51:12|CC.D.HO.UME.IP|13167|2023-02-12 23:00:00|2023-02-12 23:59:50|28474|2.8|0.06956|2023-02-13|0.06915|18|0.221761|14|-0.228176|19|2023-02-13|0.07032|0.07052|0.07058|0.07063|0.07079|0.07092|0.07089|0.07081|0.07076|0.07103|0.07085|0.07029|0.07011|0.07054|0.07022|0.07012|0.06945|0.06921|0.06915|0.06929|0.06957|0.06976||0.06978|0|1|0|0|0|0|0|0|1|0|0|1|1|3|9|6|6|4|5|9|1|1||0|0.00874|0.01074|0.0086|0.00867|0.01302|0.01226|0.01187|0.01407|0.01838|0.01913|0.01632|0.01694|0.01659|0.02379|0.03736|0.03399|0.03011|0.02488|0.02327|0.02724|0.01564|0.01454||0.01161|-0.00946|-0.01087|-0.0097|-0.00976|-0.0139|-0.01043|-0.01109|-0.01497|-0.02212|-0.01844|-0.01366|-0.01457|-0.01554|-0.02171|-0.03713|-0.03547|-0.03848|-0.02571|-0.0282|-0.02738|-0.01954|-0.01587||-0.01047|147|268|183|197|154|264|198|301|335|333|341|329|339|356|357|359|359|357|351|342|324|243|191|||||||||||||||||||||||||
2023-02-14 21:51:14|CC.D.HG.UME.IP|14273|2023-02-12 23:00:00|2023-02-12 23:59:50|40269.9|8.3|0.04697|2023-02-13|0.04908|19|0.086002|12|-0.088834|14|2023-02-13|0.04971|0.0498|0.04969|0.04966|0.04971|0.04966|0.04961|0.04952|0.04949|0.04955|0.04968|0.04956|0.04931|0.04943|0.0494|0.04918|0.04924|0.04919|0.0491|0.04908|0.04911|0.04912||0.04913|1|8|3|2|1|3|3|4|4|4|3|5|14|12|14|12|13|28|7|2|3|2||2|0.00481|0.01188|0.00942|0.00809|0.00612|0.00773|0.00709|0.00885|0.0115|0.01196|0.00789|0.00837|0.01243|0.01189|0.01216|0.01134|0.00893|0.00899|0.00739|0.00476|0.00568|0.00444||0.00622|-0.00602|-0.01161|-0.00878|-0.00762|-0.00496|-0.00674|-0.00748|-0.00672|-0.01122|-0.00968|-0.00931|-0.00743|-0.01017|-0.01205|-0.01205|-0.01323|-0.00979|-0.01016|-0.00673|-0.0061|-0.00537|-0.00477||-0.00481|229|356|330|289|219|296|317|324|337|338|311|315|339|350|358|358|341|329|317|255|254|122|86|||||||||||||||||||||||||
2023-02-14 21:51:15|CC.D.IRON.UME.IP|4141|2023-02-13 01:00:00|2023-02-13 14:59:50|823.6|346.6|0.28396|2023-02-13|0.53877|2|0.15401|1|-0.165192|1|2023-02-13||0.53952|0.53877|0.53906||0.54014|0.54392|0.54671||||||0.54611|0.54812|||||||||||891|444|286||466|609|0||||||555|447|||||||||||0.03897|0.03282|0.02684||0.03666|0.02396|||||||0.02974|0.02976|||||||||||-0.04948|-0.02873|-0.02652||-0.0424|-0.03234|-0.01215||||||-0.03521|-0.0277||||||||||278|153|85|104|210|1|185|200||||||||0|||||||||||||||||
2023-02-14 21:51:16|CS.D.LEAD.MINI.IP|4130|2023-02-13 01:02:00|2023-02-13 18:56:50|2103.5|2.3|0.28689|2023-02-13|0.28494|17|0.200468|10|-0.312737|18|2023-02-13||0.28825|0.28781|0.28802|0.28814|0.28804|0.28804|0.28618|0.287|0.2875|0.28747|0.28673|0.28689|0.28622|0.28676|0.28612|0.28567|0.28494|0.29989|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.02421|0.01939|0.01715|0.07203|0.03601|0.02305|0.0359|0.03433|0.02446|0.03585|0.03827|0.03456|0.03641|0.02555|0.02362|0.03675|0.02239|0.02009|||||||-0.02608|-0.02637|-0.02026|-0.016|-0.03093|-0.03842|-0.03701|-0.03893|-0.03203|-0.03615|-0.02825|-0.02376|-0.03149|-0.02529|-0.02419|-0.02832|-0.03215|-0.02818||||||92|78|34|24|39|55|96|118|151|150|153|181|171|150|170|180|59|79|||||||||||||||||||||||||
2023-02-14 21:51:17|CO.D.LH.FWM2.IP|2901|2023-02-13 14:30:00|2023-02-13 19:04:50|8636|8.2|0.1567|2023-02-13|0.17375|19|0.645161|14|-0.293841|16|2023-02-13|||||||||||||||0.17651|0.17522|0.17769|0.17739|0.17547|0.17375|||||||||||||||||||16|7|7|4|11|32|||||||||||||||||||0.06949|0.04494|0.03881|0.03229|0.03965|0.03128|||||||||||||||||||-0.0453|-0.03927|-0.04096|-0.03199|-0.02905|-0.02752|||||172|307|291|243|287|26|||||||||||||||||||||||||
2023-02-14 21:51:18|CC.D.LC.UME.IP|2202|2023-02-13 14:30:00|2023-02-13 19:04:50|16443.7|1.7|0.07913|2023-02-13|0.07297|19|0.060429|16|-0.079642|18|2023-02-13|||||||||||||||0.07441|0.07855|0.09191|0.08436|0.08444|0.07297|||||||||||||||||||5|2|1|2|1|1|||||||||||||||||||0.01111|0.01293|0.00968|0.00951|0.00926|0.0076|||||||||||||||||||-0.00871|-0.01543|-0.01232|-0.00842|-0.01012|-0.00768|||||146|282|246|208|205|25|||||||||||||||||||||||||
2023-02-14 21:51:21|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:51:23|CC.D.LB.UME.IP|1442|2023-02-13 15:00:10|2023-02-13 20:59:50|42716.4|0.4|1.18138|2023-02-13|1.16216|15|0.38268|18|-0.727721|15|2023-02-13||||||||||||||||1.16216|1.16486|1.16796|1.17383|1.18027|1.23783|||||||||||||||||||1|1|1|0|0|0|||||||||||||||||||0.05789|0.04678|0.01522|0.07726|0.04199|0.04628|||||||||||||||||||-0.06947|-0.04127|-0.04936|-0.06948|-0.03304|-0.04663||||203|142|96|81|77|123|||||||||||||||||||||||||
2023-02-14 21:51:24|CS.D.CFDSILVER.CFM.IP|15813|2023-02-12 23:01:40|2023-02-12 23:59:50|2191|10.2|0.11873|2023-02-13|0.09592|19|0.119108|14|-0.136413|6|2023-02-13|0.13285|0.13468|0.13546|0.13367|0.13151|0.12655|0.12636|0.11464|0.11739|0.12254|0.12702|0.10797|0.11172|0.1091|0.0976|0.10663|0.10517|0.09732|0.10515|0.09592|0.10728|0.1258||0.13102|5|11|7|6|5|7|8|8|10|9|7|6|8|12|15|14|10|7|7|6|6|3||3|0.0111|0.01747|0.01167|0.0118|0.01262|0.01515|0.0166|0.01885|0.01985|0.0174|0.01389|0.01263|0.01631|0.02295|0.02427|0.02029|0.01633|0.01456|0.01629|0.01207|0.01423|0.01135||0.00988|-0.01205|-0.01659|-0.01192|-0.0131|-0.01371|-0.01537|-0.01694|-0.0182|-0.01994|-0.01854|-0.01323|-0.01298|-0.01487|-0.0215|-0.02205|-0.02126|-0.01821|-0.01449|-0.01486|-0.01246|-0.01471|-0.00873||-0.01006|328|360|348|350|337|351|353|355|358|358|349|349|353|357|357|360|354|344|337|335|332|278|301|||||||||||||||||||||||||
2023-02-14 21:51:26|CC.D.NG.UME.IP|10979|2023-02-12 23:00:00|2023-02-12 23:59:20|2626|16.3|0.12754|2023-02-13|0.11485|11|0.520625|16|-0.44337|19|2023-02-13|0.12221|0.11909|0.11552|0.11938|1.56378|0.11762|0.12018|0.12185|0.11555|0.11558|0.11511|0.11485|0.11565|0.11914|0.12044|0.11943|0.11882|0.11945|0.12127|0.1214|0.12035|0.12126||0.12472|5|2|2|5|5|4|3|5|6|5|5|7|13|29|31|29|38|37|40|57|11|7||3|0.05727|0.03843|0.04281|0.05012|0.04358|0.04098|0.05223|0.07538|0.06527|0.05339|0.04477|0.04586|0.05717|0.07019|0.072|0.06072|0.07868|0.05713|0.05768|0.07049|0.04708|0.0506||0.0572|-0.06046|-0.03844|-0.04492|-0.04256|-0.05086|-0.05513|-0.05548|-0.05343|-0.04237|-0.04741|-0.04933|-0.04949|-0.06267|-0.08098|-0.06885|-0.05493|-0.06689|-0.06818|-0.06337|-0.06776|-0.05205|-0.04344||-0.04343|181|92|66|91|69|98|113|136|102|69|81|111|185|305|309|280|301|277|294|293|204|124|138|||||||||||||||||||||||||
2023-02-14 21:51:27|CC.D.CC.UME.IP|3301|2023-02-13 09:45:00|2023-02-13 18:29:50|2659.3|3.6|0.10981|2023-02-13|0.15031|18|0.189977|10|-0.14712|13|2023-02-13||||||||||0.15253|0.15199|0.1517|0.15147|0.15109|0.15135|0.15099|0.15105|0.15035|0.15031|||||||||||||||5|2|2|1|5|5|3|15|3|3|||||||||||||||0.03875|0.03172|0.02457|0.0265|0.03839|0.02727|0.02575|0.0332|0.02256|0.01629|||||||||||||||-0.02002|-0.02341|-0.02338|-0.03759|-0.04097|-0.02725|-0.03969|-0.0294|-0.01823|-0.02236||||||55|140|112|98|218|163|137|167|99|63|||||||||||||||||||||||||
2023-02-14 21:51:29|CS.D.NICKEL.MINI.IP|2114|2023-02-13 08:02:00|2023-02-13 18:56:00|26450|1.9|0.22423|2023-02-13|0.22247|14|0.198682|14|-0.206379|16|2023-02-13|||||||||0.22326|0.22274|0.22422|0.22327|0.22269|0.22279|0.22247|0.22331|0.22447|0.22625|0.22653||||||||||||||1|1|1|1|3|2|2|2|2|1|1||||||||||||||0.07236|0.02975|0.04512|0.04796|0.03179|0.04098|0.05842|0.048|0.05929|0.05967|||||||||||||||-0.0594|-0.03899|-0.05316|-0.03438|-0.04418|-0.04257|-0.04526|-0.05087|-0.05524|-0.07829|||||||89|64|66|75|81|129|83|107|123|90|28|||||||||||||||||||||||||
2023-02-14 21:51:31|CC.D.RB.UME.IP|13309|2023-02-12 23:00:00|2023-02-12 23:59:40|25867|3|0.12841|2023-02-13|0.0825|19|0.167933|16|-0.160895|16|2023-02-13|0.17091|0.16161|0.15854|0.15545|0.1387|0.15554|0.15224|0.14829|0.14488|0.14011|0.15295|0.14056|0.13734|0.12038|0.09556|0.10259|0.1045|0.09919|0.09208|0.0825|0.10894|0.10597||0.11763|0|0|0|0|0|0|0|0|0|1|0|1|1|3|11|9|6|6|4|9|1|1||1|0.02109|0.01824|0.01844|0.01226|0.01429|0.00832|0.01516|0.01521|0.01788|0.01976|0.01354|0.01989|0.01937|0.02329|0.03206|0.03298|0.03332|0.02416|0.02217|0.01988|0.02181|0.01761||0.01367|-0.02091|-0.01409|-0.01267|-0.01527|-0.01312|-0.01083|-0.0136|-0.01427|-0.02247|-0.01946|-0.01794|-0.0221|-0.01948|-0.02743|-0.03116|-0.03542|-0.03399|-0.02822|-0.02501|-0.01878|-0.02522|-0.01673||-0.01872|186|270|211|258|129|147|178|276|354|338|298|336|318|350|360|360|360|359|351|351|343|273|186|||||||||||||||||||||||||
2023-02-14 21:51:32|CC.D.CT.UME.IP|6050|2023-02-13 02:00:00|2023-02-13 19:19:50|8560.9|3.1|0.16401|2023-02-13|0.17371|15|0.179288|15|-0.239108|2|2023-02-13|||0.17672|0.1759|0.17653|0.17648|0.17644|0.17671|0.17645|0.17614|0.17611|0.176|0.17521|0.17528|0.17551|0.17371|0.17376|0.17436|0.17513|0.17534|||||||2|1|1|0|1|0|0|1|1|1|1|3|6|6|4|4|5|21|||||||0.0275|0.01074|0.00837|0.01306|0.02153|0.01335|0.01123|0.01574|0.01501|0.01546|0.01951|0.02075|0.01968|0.02365|0.01876|0.01718|0.01624|0.02107|||||||-0.02672|-0.01257|-0.00678|-0.0099|-0.01861|-0.01235|-0.01133|-0.01626|-0.01131|-0.01369|-0.0198|-0.02782|-0.02038|-0.02637|-0.0206|-0.02152|-0.01277|-0.01402|||||120|148|75|110|103|86|94|126|154|105|154|227|266|288|221|222|211|93|||||||||||||||||||||||||
2023-02-14 21:51:33|CC.D.OJ.UME.IP|1804|2023-02-13 13:00:00|2023-02-13 18:32:50|22424.3|1.6|2.36779|2023-02-13|1.80467|16|1.894532|13|-1.809209|15|2023-02-13||||||||||||||2.7308|2.82823|1.88128|1.80467|2.98835|2.94917|||||||||||||||||||2|1|2|2|4|1|||||||||||||||||||0.26609|0.32616|0.54519|0.01082|0.27794|0.01657|||||||||||||||||||-0.26994|-0.25168|-0.40411|-0.62741|-0.27886|-0.02849||||||216|203|154|68|96|67|||||||||||||||||||||||||
2023-02-14 21:51:34|CC.D.SB.UME.IP|4564|2023-02-13 08:30:00|2023-02-13 17:59:50|1984.9|16|0.07189|2023-02-13|0.14953|8|0.181114|14|-0.128994|8|2023-02-13|||||||||0.14953|0.15002|0.15034|0.15082|0.15055|0.15062|0.15072|0.15135|0.15174|0.15157|||||||||||||||17|7|17|17|11|25|34|64|39|37|||||||||||||||0.02096|0.025|0.01837|0.01845|0.0354|0.0336|0.03777|0.03053|0.02481|0.03597|||||||||||||||-0.04311|-0.02898|-0.03078|-0.02387|-0.01856|-0.03266|-0.02439|-0.02841|-0.04439|-0.03261|||||||71|83|68|85|114|144|151|150|96|134|||||||||||||||||||||||||
2023-02-14 21:51:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:51:37|CC.D.LCO.UME.IP|14248|2023-02-12 23:00:00|2023-02-12 23:59:50|8558.4|25.4|0.5228|2023-02-13|0.03669|18|0.174502|16|-0.149823|13|2023-02-13|1.13559|0.33454|0.71501|0.41577|1.58702|1.18732|1.00665|0.98955|0.61538|0.32878|0.63091|0.62449|0.32416|0.03772|0.03864|0.03852|0.03708|0.03692|0.03669|0.03742|0.04057|1.66626|0.04535||2|6|3|4|3|5|5|12|42|29|17|18|18|29|33|45|73|45|27|38|21|5|8||0.00913|0.0136|0.00967|0.00828|0.00672|0.0108|0.00918|0.01077|0.01491|0.01697|0.01304|0.01421|0.014|0.0187|0.02416|0.02391|0.02076|0.01632|0.01251|0.01459|0.01603|0.00961|0.0135||-0.00915|-0.01388|-0.01095|-0.01015|-0.00852|-0.00942|-0.01077|-0.01164|-0.01691|-0.01645|-0.01322|-0.01198|-0.0133|-0.01988|-0.02483|-0.02262|-0.02092|-0.01801|-0.01544|-0.01408|-0.01793|-0.01027|-0.00976||183|342|297|268|194|262|311|316|347|344|337|341|349|357|359|360|359|359|347|341|342|246|37|||||||||||||||||||||||||
2023-02-14 21:51:39|CC.D.CL.UME.IP|15677|2023-02-12 23:00:00|2023-02-12 23:59:50|7940.8|31|0.34388|2023-02-13|0.0373|18|0.156871|17|-0.174737|9|2023-02-13|1.09311|0.03891|0.90628|0.73071|1.24377|1.00655|0.91488|0.03789|0.0396|0.03862|0.03937|0.03781|0.31978|0.03848|0.03802|0.03853|0.03821|0.03817|0.0373|0.03733|0.32547|0.36877||0.56783|4|12|7|7|5|9|7|12|20|23|15|24|21|38|54|60|59|80|57|68|59|13||5|0.01053|0.0137|0.00999|0.0111|0.00886|0.01123|0.01108|0.01184|0.01652|0.01832|0.01436|0.01607|0.0161|0.02152|0.02724|0.02379|0.02384|0.02007|0.01444|0.01496|0.01795|0.0107||0.01015|-0.00939|-0.01324|-0.01122|-0.01012|-0.00844|-0.00935|-0.01206|-0.01354|-0.01776|-0.01756|-0.01292|-0.01269|-0.01273|-0.02147|-0.02884|-0.02609|-0.02168|-0.0194|-0.01544|-0.01464|-0.02127|-0.01326||-0.0093|285|350|346|289|249|310|343|337|356|356|345|349|355|359|359|360|360|360|354|345|348|304|190|||||||||||||||||||||||||
2023-02-14 21:51:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:51:42|CC.D.SM.UME.IP|8220|2023-02-13 01:00:00|2023-02-13 19:19:50|48843.9|7|0.07872|2023-02-13|0.08148|16|0.211383|14|-0.159896|14|2023-02-13||0.08202|0.08198|0.08193|0.08191|0.08192|0.08197|0.08212|0.08223|0.08237|0.08221|0.08197|0.0821|0.08207|0.08191|0.08192|0.08148|0.08201|0.08201|0.08188||||||6|1|1|2|1|1|2|2|2|3|2|3|3|25|15|13|19|8|32||||||0.02449|0.0105|0.00842|0.00996|0.00848|0.00965|0.01063|0.01502|0.01032|0.01131|0.01106|0.00959|0.01198|0.03165|0.02129|0.01719|0.0176|0.01247|0.01264||||||-0.0179|-0.00811|-0.00631|-0.01406|-0.0097|-0.00887|-0.00987|-0.01307|-0.00912|-0.00884|-0.00997|-0.00984|-0.01113|-0.02932|-0.02093|-0.01581|-0.02069|-0.01087|-0.01791|||||286|182|141|73|138|182|162|199|212|186|219|226|186|179|359|346|352|325|116|||||||||||||||||||||||||
2023-02-14 21:51:43|CC.D.BO.UME.IP|9450|2023-02-13 01:00:00|2023-02-13 19:19:50|6023|5.1|0.09713|2023-02-13|0.09925|15|0.162715|1|-0.153436|14|2023-02-13||0.09939|0.09942|0.09968|0.09982|0.09981|0.09997|0.09989|0.09974|0.09988|0.10009|0.09979|0.0996|0.09993|0.09986|0.09925|0.09984|0.09971|0.09973|0.09971||||||2|1|1|1|1|1|2|1|2|1|2|2|2|21|12|9|10|10|34||||||0.01579|0.00865|0.01051|0.00677|0.00905|0.01083|0.01384|0.01076|0.01077|0.00928|0.01466|0.01175|0.01215|0.04043|0.02885|0.01992|0.01512|0.01207|0.01885||||||-0.01465|-0.01187|-0.00927|-0.00817|-0.00712|-0.00986|-0.01191|-0.00992|-0.0117|-0.01006|-0.01101|-0.01002|-0.01203|-0.04159|-0.03207|-0.02163|-0.01464|-0.01075|-0.01518|||||294|256|168|134|196|210|207|282|283|253|259|291|238|180|358|353|351|334|117|||||||||||||||||||||||||
2023-02-14 21:51:45|CC.D.S.UME.IP|8792|2023-02-13 01:00:00|2023-02-13 19:19:50|1536.4|16.5|0.06425|2023-02-13|0.07787|16|0.136817|1|-0.117241|14|2023-02-13||0.07792|0.07791|0.07794|0.07798|0.078|0.07808|0.07812|0.07814|0.07829|0.07832|0.07811|0.07812|0.0782|0.07809|0.07789|0.07787|0.07816|0.0782|0.07811||||||16|4|2|5|3|2|3|5|8|6|6|5|9|70|51|27|38|21|74||||||0.01792|0.00957|0.00762|0.0104|0.0084|0.00853|0.00933|0.01068|0.00945|0.00979|0.0101|0.01002|0.00958|0.02512|0.01843|0.01385|0.01425|0.01351|0.01109||||||-0.01271|-0.01143|-0.00905|-0.00827|-0.01014|-0.0084|-0.00944|-0.01201|-0.01072|-0.01058|-0.01034|-0.00937|-0.01028|-0.02073|-0.01707|-0.01396|-0.0157|-0.01099|-0.01324|||||279|206|129|54|127|168|123|201|202|172|185|224|188|177|345|316|331|262|97|||||||||||||||||||||||||
2023-02-14 21:51:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:51:47|CS.D.PLAT.CFM.IP|10862|2023-02-12 23:01:40|2023-02-12 23:59:40|946.1|2.9|0.52858|2023-02-13|0.52319|18|0.241292|21|-0.356245|21|2023-02-13|0.52912|0.52975|0.52967|0.53017|0.53065|0.53052|0.52894|0.52958|0.53049|0.53236|0.53063|0.52853|0.5274|0.53034|0.53149|0.52688|0.52651|0.52483|0.52319|0.5235|0.52381|0.53866||0.52398|2|2|2|2|2|2|2|2|2|3|2|2|2|3|4|4|3|2|2|2|3|2||2|0.01671|0.01648|0.01432|0.01326|0.01274|0.0154|0.01634|0.01738|0.01936|0.0225|0.01761|0.01916|0.02093|0.0227|0.02551|0.02762|0.01938|0.02344|0.0202|0.02272|0.03377|0.08173||0.07268|-0.01904|-0.01589|-0.0153|-0.01341|-0.01427|-0.01414|-0.01439|-0.01836|-0.01903|-0.02357|-0.01769|-0.0171|-0.01582|-0.02186|-0.02283|-0.02553|-0.01977|-0.01495|-0.01704|-0.02156|-0.03011|-0.08285||-0.07292|190|260|202|176|181|197|258|263|299|258|210|238|284|291|319|329|289|251|236|221|284|169|144|||||||||||||||||||||||||
2023-02-14 21:51:48|CS.D.ZINC.MINI.IP|7618|2023-02-13 01:02:00|2023-02-13 18:58:40|3104.8|3.8|0.19589|2023-02-13|0.19332|17|0.249562|15|-0.209003|18|2023-02-13||0.19784|0.19746|0.19764|0.19771|0.19768|0.19756|0.19759|0.19842|0.19867|0.19956|0.19928|0.19815|0.19875|0.19882|0.19653|0.19333|0.19332|0.20433|||||||4|3|3|2|3|3|3|3|3|2|2|3|4|4|5|4|3|3|||||||0.02168|0.01636|0.01686|0.01435|0.01478|0.02027|0.02036|0.02931|0.02649|0.02194|0.02221|0.02989|0.02191|0.0211|0.04176|0.02658|0.01504|0.01569|||||||-0.02225|-0.01523|-0.01534|-0.01748|-0.01447|-0.02054|-0.01779|-0.02973|-0.01995|-0.01736|-0.0162|-0.02578|-0.0191|-0.02164|-0.03335|-0.02216|-0.02073|-0.01592||||||223|213|151|64|132|145|164|207|224|197|165|243|293|310|309|284|200|146|||||||||||||||||||||||||
2023-02-14 21:51:50|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:51:51|IX.D.CANNABIS.IFD.IP|2777|2023-02-13 14:33:10|2023-02-13 20:59:50|119.03|0|5.04124|2023-02-13|5.02921|18|0.118014|20|-0.151057|17|2023-02-13|||||||||||||||5.05812|5.05443|5.03893|5.03765|5.02921|5.03736|5.05708||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02453|0.01774|0.01827|0.0173|0.01366|0.01238|0.02169||||||||||||||||||-0.02429|-0.01372|-0.01595|-0.01583|-0.01444|-0.01746|-0.02324||||135|259|214|194|174|190|247|||||||||||||||||||||||||
2023-02-14 21:51:52|KB.D.BANKS.CASH.IP|4174|2023-02-13 08:15:00|2023-02-13 16:29:50|3855.24|0|0|2023-02-13|0|8|0.041782|10|-0.050327|9|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0067|0.00639|0.00973|0.00692|0.00545|0.004|0.00493|0.00557|0.00613||||||||||||||||-0.00718|-0.00847|-0.0057|-0.00603|-0.00612|-0.00577|-0.00605|-0.00598|-0.00557||||||||185|249|205|192|218|223|269|282|155|||||||||||||||||||||||||
2023-02-14 21:51:53|KB.D.AERO.CASH.IP|2615|2023-02-13 08:15:00|2023-02-13 16:29:50|5349.85|0|0|2023-02-13|0|8|0.061122|9|-0.091816|8|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02032|0.0199|0.01776|0.02017|0.0181|0.01305|0.01597|0.01147|0.01369||||||||||||||||-0.02414|-0.01316|-0.0189|-0.01217|-0.01307|-0.0138|-0.0132|-0.01541|-0.01236||||||||130|147|130|92|144|139|170|174|92|||||||||||||||||||||||||
2023-02-14 21:51:54|KB.D.DRINKS.CASH.IP|2964|2023-02-13 08:15:00|2023-02-13 16:29:50|27071.67|0|0|2023-02-13|0|8|0.066613|9|-0.104958|8|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01874|0.01388|0.00662|0.01384|0.01211|0.01005|0.01261|0.00992|0.01173||||||||||||||||-0.02454|-0.00979|-0.00556|-0.01215|-0.00956|-0.01006|-0.00999|-0.00772|-0.00831||||||||110|173|156|138|127|124|170|169|117|||||||||||||||||||||||||
2023-02-14 21:51:56|KB.D.CHEMS.CASH.IP|1494|2023-02-13 08:15:30|2023-02-13 16:29:50|12467.47|0|0|2023-02-13|0|8|0.081528|8|-0.090283|15|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03206|0.01316|0.01007|0.01962|0.01913|0.01626|0.01636|0.01669|0.01703||||||||||||||||-0.02965|-0.01921|-0.01963|-0.03312|-0.01127|-0.01625|-0.02787|-0.02237|-0.01589||||||||65|85|69|53|70|66|100|126|79|||||||||||||||||||||||||
2023-02-14 21:51:57|KB.D.BUILD.CASH.IP|1486|2023-02-13 08:15:00|2023-02-13 16:29:50|7908.94|0|0|2023-02-13|0|8|0.117225|16|-0.07453|16|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01787|0.01295|0.00823|0.00592|0.0183|0.02089|0.01023|0.01568|0.02171||||||||||||||||-0.01842|-0.00645|-0.00127|-0.00591|-0.00956|-0.01077|-0.01376|-0.01408|-0.02086||||||||69|61|50|57|54|53|139|120|67|||||||||||||||||||||||||
2023-02-14 21:51:58|KB.D.ELECTY.CASH.IP|1046|2023-02-13 08:15:40|2023-02-13 16:29:50|10624.25|0|0|2023-02-13|0|8|0.065929|8|-0.050967|10|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03983|0.02799|0.01892|0.02737|0.0319|0.01744|0.03068|0.02442|0.03177||||||||||||||||-0.02221|-0.01477|-0.03019|-0.0175|-0.0215|-0.02013|-0.02174|-0.0211|-0.02075||||||||36|46|40|31|29|33|60|60|43|||||||||||||||||||||||||
2023-02-14 21:51:59|KB.D.EE.CASH.IP|1409|2023-02-13 08:15:30|2023-02-13 16:29:50|9638.09|0|0|2023-02-13|0|8|0.066461|8|-0.078898|8|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03078|0.01595|0.01752|0.0106|0.01878|0.01231|0.01331|0.00894|0.01092||||||||||||||||-0.03162|-0.01737|-0.00931|-0.00497|-0.01309|-0.0107|-0.01399|-0.01402|-0.01217||||||||32|69|63|46|62|63|89|107|72|||||||||||||||||||||||||
2023-02-14 21:52:00|KB.D.SPECFINAN.CASH.IP|3880|2023-02-13 08:15:00|2023-02-13 16:29:50|11141.14|0|0|2023-02-13|0|8|0.064537|14|-0.047581|16|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00847|0.00533|0.00512|0.00583|0.00386|0.00444|0.00979|0.00667|0.00561||||||||||||||||-0.00915|-0.0064|-0.00509|-0.00488|-0.00344|-0.00388|-0.00496|-0.00576|-0.00567||||||||145|226|181|175|207|192|231|255|150|||||||||||||||||||||||||
2023-02-14 21:52:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:52:02|KB.D.FDR.CASH.IP|3840|2023-02-13 08:15:00|2023-02-13 16:29:50|4230.92|0|0|2023-02-13|0|8|0.08925|15|-0.058201|14|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01248|0.01286|0.01124|0.01324|0.00822|0.00978|0.00895|0.01036|0.00764||||||||||||||||-0.00975|-0.0088|-0.00984|-0.01033|-0.00828|-0.0081|-0.00929|-0.0101|-0.00848||||||||204|246|219|195|173|194|243|302|153|||||||||||||||||||||||||
2023-02-14 21:52:03|KB.D.FOOD.CASH.IP|1444|2023-02-13 08:15:00|2023-02-13 16:29:50|6471.66|0|0|2023-02-13|0|8|0.059442|11|-0.049326|11|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01714|0.02276|0.01618|0.01884|0.02114|0.0149|0.01287|0.01244|0.01278||||||||||||||||-0.01938|-0.01972|-0.01487|-0.02119|-0.01787|-0.01649|-0.0144|-0.01292|-0.01447||||||||63|89|86|83|59|65|90|89|63|||||||||||||||||||||||||
2023-02-14 21:52:05|KB.D.WATER.CASH.IP|2352|2023-02-13 08:15:00|2023-02-13 16:29:50|5990.21|0|0|2023-02-13|0|8|0.076315|8|-0.114484|14|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01818|0.012|0.01143|0.00645|0.01283|0.01341|0.01762|0.00913|0.01338||||||||||||||||-0.02765|-0.01143|-0.0156|-0.0147|-0.01454|-0.01189|-0.01997|-0.01027|-0.01181||||||||134|129|145|114|91|111|146|166|116|||||||||||||||||||||||||
2023-02-14 21:52:06|KB.D.GINDU.CASH.IP|2611|2023-02-13 08:15:00|2023-02-13 16:29:50|6528.77|0|0|2023-02-13|0|8|0.047361|16|-0.055459|8|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01015|0.01184|0.00843|0.00723|0.00832|0.00791|0.0102|0.00928|0.00957||||||||||||||||-0.01061|-0.00793|-0.00657|-0.00951|-0.00739|-0.00997|-0.01053|-0.00892|-0.00707||||||||87|125|127|121|123|114|165|179|109|||||||||||||||||||||||||
2023-02-14 21:52:07|KB.D.RETAIL.CASH.IP|3070|2023-02-13 08:15:00|2023-02-13 16:29:50|2413.02|0|0|2023-02-13|0|8|0.077485|8|-0.070172|16|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01332|0.00734|0.00758|0.00813|0.00953|0.00533|0.01004|0.00733|0.00832||||||||||||||||-0.00849|-0.0096|-0.00733|-0.00963|-0.00727|-0.00752|-0.00828|-0.00765|-0.00932||||||||132|148|151|160|148|138|189|251|134|||||||||||||||||||||||||
2023-02-14 21:52:08|KB.D.HEALTH.CASH.IP|698|2023-02-13 08:15:20|2023-02-13 16:29:50|5601.77|0|0|2023-02-13|0|8|0.047023|14|-0.094851|8|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03158|0.02754|0.03166|0.03159||0.03172|0.03932|0.03165|0.0275||||||||||||||||-0.06315||||-0.02764|-0.03685|-0.05521||||||||||35|25|24|20|21|29|52|25|18|||||||||||||||||||||||||
2023-02-14 21:52:09|KB.D.HSEHLD.CASH.IP|2710|2023-02-13 08:15:00|2023-02-13 16:29:50|11441.63|0|0|2023-02-13|0|8|0.062312|8|-0.121696|9|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01701|0.0123|0.0139|0.0121|0.01001|0.01001|0.01492|0.01174|0.01039||||||||||||||||-0.02106|-0.0214|-0.01269|-0.01441|-0.01247|-0.0145|-0.01383|-0.01295|-0.01115||||||||108|184|137|176|129|132|171|201|112|||||||||||||||||||||||||
2023-02-14 21:52:11|KB.D.ENGINE.CASH.IP|1018|2023-02-13 08:15:30|2023-02-13 16:29:50|15356.09|0|0|2023-02-13|0|8|0.475275|8|-0.124744|8|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17305|0.02807|0.01014|0.00721|0.02985|0.0335|0.01991|0.01474|0.02093||||||||||||||||-0.05181|-0.02072|-0.01166|-0.0267|-0.02504|-0.02138|-0.02315|-0.01734|-0.01694||||||||31|59|44|29|47|70|76|57|39|||||||||||||||||||||||||
2023-02-14 21:52:12|KB.D.BUS.CASH.IP|1153|2023-02-13 08:15:00|2023-02-13 16:29:50|4060.61|0|0|2023-02-13|0|8|0.063239|8|-0.067486|16|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02835|0.03248|0.0172|0.01697|0.03134|0.02668|0.0174|0.02126|0.01851||||||||||||||||-0.02135|-0.0181|-0.03861|-0.03266|-0.01275|-0.03246|-0.02649|-0.01549|-0.02627||||||||54|59|48|45|36|33|71|81|56|||||||||||||||||||||||||
2023-02-14 21:52:13|KB.D.LIFE.CASH.IP|2099|2023-02-13 08:15:00|2023-02-13 16:29:50|7610.43|0|0|2023-02-13|0|8|0.057372|14|-0.049158|13|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01769|0.01286|0.01873|0.01254|0.01011|0.01678|0.01616|0.01637|0.01362||||||||||||||||-0.01198|-0.01529|-0.0114|-0.01375|-0.00906|-0.01043|-0.01425|-0.0127|-0.0107||||||||95|122|89|79|109|122|143|123|89|||||||||||||||||||||||||
2023-02-14 21:52:14|KB.D.MEDIA.CASH.IP|2853|2023-02-13 08:15:00|2023-02-13 16:29:50|9780.34|0|0|2023-02-13|0|8|0.081163|8|-0.03794|9|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01252|0.00791|0.00604|0.00652|0.00796|0.00748|0.01025|0.00927|0.01072||||||||||||||||-0.00747|-0.0087|-0.00622|-0.00856|-0.00243|-0.00613|-0.00573|-0.0059|-0.00847||||||||118|146|115|148|122|140|213|249|125|||||||||||||||||||||||||
2023-02-14 21:52:16|KB.D.MINING.CASH.IP|1018|2023-02-13 08:15:50|2023-02-13 16:29:30|10815.38|0|0|2023-02-13|0|8|0.10857|14|-0.121506|14|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03488|0.01681|0.01237|0.01849|0.02361|0.00773|0.02847|0.01761|0.01325||||||||||||||||-0.02254|-0.02185|-0.02704|-0.01664|-0.0295|-0.01391|-0.03246|-0.01844|-0.01929||||||||26|37|29|23|40|37|80|79|54|||||||||||||||||||||||||
2023-02-14 21:52:17|KB.D.INSURANCE.CASH.IP|1472|2023-02-13 08:15:50|2023-02-13 16:29:40|3279.9|0|0|2023-02-13|0|8|0.063516|12|-0.054286|13|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02833|0.02315|0.01895|0.01918|0.02438|0.02129|0.01576|0.01618|0.01855||||||||||||||||-0.01856|-0.01244|-0.00883|-0.01352|-0.00672|-0.01743|-0.01623|-0.01356|-0.01756||||||||48|56|53|57|77|52|104|115|90|||||||||||||||||||||||||
2023-02-14 21:52:18|KB.D.OIL.CASH.IP|4328|2023-02-13 08:15:00|2023-02-13 16:29:50|9046.82|0|0|2023-02-13|0|8|0.086843|8|-0.113386|9|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01774|0.01091|0.01158|0.0134|0.00846|0.01103|0.0145|0.01355|0.01037||||||||||||||||-0.01756|-0.01387|-0.01123|-0.01266|-0.00886|-0.01379|-0.01913|-0.01202|-0.01166||||||||234|266|218|209|208|202|273|301|161|||||||||||||||||||||||||
2023-02-14 21:52:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:52:20|KB.D.PGOODS.CASH.IP|1298|2023-02-13 08:15:10|2023-02-13 16:29:50|34564.85|0|0|2023-02-13|0|8|0.064153|14|-0.06341|16|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02768|0.03164|0.00966|0.02041|0.02077|0.02785|0.03146|0.01661|0.024||||||||||||||||-0.02707|-0.02378|-0.03205|-0.01986|-0.02034|-0.01502|-0.0151|-0.01816|-0.02178||||||||42|64|36|40|40|35|83|126|81|||||||||||||||||||||||||
2023-02-14 21:52:22|KB.D.REAL.CASH.IP|3106|2023-02-13 08:15:20|2023-02-13 16:29:50|2457.54|0|0|2023-02-13|0|8|0.073131|8|-0.089885|14|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01346|0.00737|0.00774|0.00555|0.00931|0.00795|0.00914|0.00909|0.00571||||||||||||||||-0.00534|-0.00894|-0.0054|-0.00961|-0.00531|-0.00608|-0.00758|-0.00993|-0.00767||||||||118|164|150|155|155|137|226|236|119|||||||||||||||||||||||||
2023-02-14 21:52:23|KB.D.SOFT.CASH.IP|2405|2023-02-13 08:15:20|2023-02-13 16:29:50|1892.15|0|0|2023-02-13|0|8|0.06273|13|-0.046598|15|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01448|0.01146|0.00749|0.00878|0.00744|0.01264|0.01027|0.01074|0.00922||||||||||||||||-0.01181|-0.00786|-0.00968|-0.00812|-0.0071|-0.00705|-0.0105|-0.00983|-0.00796||||||||82|130|93|101|115|121|169|199|102|||||||||||||||||||||||||
2023-02-14 21:52:24|KB.D.SUPPORT.CASH.IP|3289|2023-02-13 08:15:00|2023-02-13 16:29:50|10507.83|0|0|2023-02-13|0|8|0.049161|14|-0.039657|13|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01026|0.00744|0.00683|0.00529|0.00549|0.00526|0.0089|0.00449|0.00398||||||||||||||||-0.00905|-0.00703|-0.00538|-0.00325|-0.00446|-0.00409|-0.00547|-0.00556|-0.00435||||||||140|153|139|158|150|165|231|237|142|||||||||||||||||||||||||
2023-02-14 21:52:25|KB.D.TOBACCO.CASH.IP|2182|2023-02-13 08:15:00|2023-02-13 16:29:50|33951.92|0|0|2023-02-13|0|8|0.085154|9|-0.162201|14|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0256|0.01973|0.02452|0.01715|0.02016|0.02052|0.01894|0.01939|0.01759||||||||||||||||-0.02312|-0.01952|-0.02377|-0.01528|-0.01265|-0.02116|-0.02906|-0.01733|-0.01582||||||||106|132|100|105|100|102|193|160|81|||||||||||||||||||||||||
2023-02-14 21:52:26|KB.D.HOTELS.CASH.IP|4280|2023-02-13 08:15:00|2023-02-13 16:29:50|7163.35|0|0|2023-02-13|0|8|0.136526|14|-0.07543|13|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00883|0.00646|0.00521|0.00605|0.00516|0.00777|0.01268|0.00836|0.00692||||||||||||||||-0.00832|-0.00892|-0.0063|-0.00758|-0.00427|-0.00754|-0.01|-0.00852|-0.00797||||||||179|228|245|184|216|238|289|315|173|||||||||||||||||||||||||
2023-02-14 21:52:27|KB.D.PHARMA.IFM.IP|3854|2023-02-13 08:15:00|2023-02-13 16:29:50|21480|0|4.47461|2023-02-13|3.72525|14|0.079521|14|-0.06077|12|2023-02-13|||||||||3.7554|8.25535|5.2608|4.77417|6.63976|4.17231|3.72525|4.40809|4.79795||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01647|0.01331|0.01094|0.01188|0.01259|0.01354|0.0133|0.01401|0.01138||||||||||||||||-0.01536|-0.01069|-0.01239|-0.01292|-0.01313|-0.01489|-0.01332|-0.0121|-0.01193||||||||202|188|201|156|173|206|262|267|133|||||||||||||||||||||||||
2023-02-14 21:52:28|KB.D.OZTELE.IFD.IP|1165|2023-02-12 23:10:10|2023-02-12 23:59:40|1473|0|0.40311|2023-02-13|0.40188|23|0||0||2023-02-13|0.40607|0.40619|0.40672|0.40588|0.4055|||||||||||||||||||0.40188|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|97|92|91|104|87|||||||||||||||||||||||||
2023-02-14 21:52:29|KB.D.OZCOND.IFD.IP|1287|2023-02-12 23:10:10|2023-02-12 23:59:40|2968.2|0|0.39954|2023-02-13|0.39825|1|0||0||2023-02-13|0.3989|0.39825|0.39862|0.39963|0.40003|||||||||||||||||||0.40272|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|113|110|108|105|94|||||||||||||||||||||||||
2023-02-14 21:52:31|KB.D.OZCONSUM.IFD.IP|1379|2023-02-12 23:10:10|2023-02-12 23:59:40|13273.8|0|0.40087|2023-02-13|0.40038|2|0||0||2023-02-13|0.40095|0.40091|0.40038|0.4007|0.40106|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|117|119|99|||||||||||||||||||||||||
2023-02-14 21:52:32|KB.D.OZENER.IFD.IP|1379|2023-02-12 23:10:10|2023-02-12 23:59:40|11119.4|0|0.40083|2023-02-13|0.40064|3|0||0||2023-02-13|0.4007|0.401|0.40071|0.40064|0.40113|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|116|119|119|99|||||||||||||||||||||||||
2023-02-14 21:52:33|KB.D.OZFINL.IFD.IP|1333|2023-02-12 23:10:10|2023-02-12 23:59:40|6717.5|0|0.40051|2023-02-13|0.39969|2|0||0||2023-02-13|0.40168|0.40031|0.39969|0.40087|0.39979|||||||||||||||||||0.40143|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|113|110|115|115|97|||||||||||||||||||||||||
2023-02-14 21:52:34|KB.D.OZHEALTH.IFD.IP|1393|2023-02-12 23:10:10|2023-02-12 23:59:40|42751.1|0|0.4008|2023-02-13|0.40078|4|0||0||2023-02-13|0.40081|0.40081|0.40079|0.40084|0.40078|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|117|120|100|||||||||||||||||||||||||
2023-02-14 21:52:35|KB.D.OZINDU.IFD.IP|1347|2023-02-12 23:10:10|2023-02-12 23:59:40|6461.8|0|0.4009|2023-02-13|0.40039|4|0||0||2023-02-13|0.40176|0.40143|0.40165|0.40131|0.40039|||||||||||||||||||0.40148|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|115|112|117|116|96|||||||||||||||||||||||||
2023-02-14 21:52:36|KB.D.OZMATR.IFD.IP|1383|2023-02-12 23:10:10|2023-02-12 23:59:40|18698.8|0|0.40081|2023-02-13|0.40075|1|0||0||2023-02-13|0.40087|0.40075|0.40078|0.40078|0.4009|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|115|118|119|100|||||||||||||||||||||||||
2023-02-14 21:52:37|KB.D.OZUTILI.IFD.IP|1074|2023-02-12 23:10:10|2023-02-12 23:59:40|7779.9|0|0.40089|2023-02-13|0.40044|0|0||0||2023-02-13|0.40044|0.40128|0.40098|0.40105|0.40062|||||||||||||||||||0.40118|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||93|84|94|95|95|73|||||||||||||||||||||||||
2023-02-14 21:52:39|SE.D.MMM.CASH.IP|5454|2023-02-13 09:00:00|2023-02-13 23:56:30||506.6|13.12441|2023-02-13|5.81702|20|1.86681|9|-0.329632|21|2023-02-13||||||||||79.51484|70.99334|88.30111|88.91815|68.29583|12.91874|14.74438|16.42476|19.68375|8.87921|13.24646|5.81702|83.44648|50.18904|83.37101||||||||||7|17|2|18|56|1072|510|368|319|286|431|1120|10346|31|18||||||||||0.1877|0.06041|0.02863|0.06146|0.06396|0.03604|0.02011|0.01609|0.01671|0.01498|0.01359|0.01653|0.26087||||||||||||-0.10261|-0.13773|-0.02642|-0.07015|-0.07231|-0.04958|-0.01744|-0.01419|-0.01501|-0.0138|-0.01365|-0.0147|-0.32963|-0.00869||34|24|17|18|22|179|299|311|295|305|310|345|6|4|6|||||||||||||||||||||||||
2023-02-14 21:52:40|SA.D.AXP.CASH.IP|5146|2023-02-13 09:00:00|2023-02-13 23:46:00|18049|575.9|16.77125|2023-02-13|10.4621|20|1.020177|9|-2.06272|12|2023-02-13||||||||||67.07455|46.0041|50.46257|68.84845|80.22452|12.3406|15.24491|19.42512|13.72064|12.31388|15.2833|10.4621|55.75708||||||||||||1|33|0|21|0|653|894|638|477|410|476|1601|14287||||||||||||0.83898|0.68592||0.43637|0.80914|0.03753|0.02209|0.01532|0.01532|0.01732|0.01661|0.01706|0.2128||||||||||||-0.04499|-0.26894||-1.44178||-0.0445|-0.02339|-0.01509|-0.01427|-0.01149|-0.01414|-0.01538|-0.36318|||18|11|2|19|5|131|296|232|241|236|236|297|18|||||||||||||||||||||||||
2023-02-14 21:52:41|UA.D.AAPL.CASH.IP|8984|2023-02-13 09:01:00|2023-02-13 23:59:50||6072.4|8.91738|2023-02-13|0.00742|20|0.205176|14|-0.165826|9|2023-02-13||||||||||35.19933|55.1547|40.6483|35.18027|28.36396|7.0283|0.00819|0.00764|0.84561|0.2898|0.56748|0.00742|32.19998|46.82304|44.01418||||||||||161|152|149|540|1131|8585|8570|9250|7608|6168|6046|15371|87867|505|257||||||||||0.02326|0.01673|0.01586|0.02872|0.01895|0.03913|0.0229|0.01747|0.01661|0.01393|0.01461|0.01716|0.02152|0.02276|0.00836||||||||||-0.02831|-0.02124|-0.01752|-0.02111|-0.01204|-0.0313|-0.02524|-0.01946|-0.01549|-0.01414|-0.01673|-0.01868|-0.01801|-0.02925|-0.00743|148|127|101|165|120|271|360|360|358|354|357|358|87|47|50|||||||||||||||||||||||||
2023-02-14 21:52:43|SA.D.BA.CASH.IP|5913|2023-02-13 09:00:00|2023-02-13 23:59:00||1665.7|10.10456|2023-02-13|1.25446|15|3.258755|9|-0.752233|9|2023-02-13||||||||||85.97676|81.88499|100|60.92754|61.83404|9.65344|1.25446|10.91206|16.15263|18.62262|14.12388|8.38408|54.00912|70.03761|75.029||||||||||8|1|50|205|305|1814|2759|1384|1215|771|673|1918|826|367|143||||||||||0.75307|0.00471||0.11823|0.05214|0.03449|0.02835|0.02322|0.01929|0.01778|0.01566|0.01739|0.13994|0.11609|||||||||||-0.33008|-0.02353|-0.03292|-0.01743|-0.09531|-0.05415|-0.02629|-0.02467|-0.02193|-0.01765|-0.01785|-0.01679|-0.25042|-0.02785|-0.06956|85|11|1|23|34|188|330|331|304|269|298|323|13|10|4||||||||||||0|||||||||||||
2023-02-14 21:52:44|SB.D.CAT.CASH.IP|5066|2023-02-13 09:00:00|2023-02-13 23:50:40|24351|585.8|13.34924|2023-02-13|0.27845|22|0.921085|9|-1.309329|11|2023-02-13||||||||||82.25149|91.76775|100|56.14257|50.12511|20.58739|14.98093|16.77559|21.37136|23.40666|22.58333|8.06271|75.22879|0.27845|66.68682||||||||||15|26|25|245|506|1431|1019|689|659|408|623|986|6107|0|2||||||||||0.5717|0.49872|0.08299|0.05736|0.31938|0.04139|0.02226|0.02206|0.01557|0.01588|0.01459|0.01351|||||||||||||-0.34125||-1.11067|-0.09997|-0.20433|-0.05443|-0.02948|-0.0214|-0.02204|-0.01836|-0.01659|-0.01621|-0.43142|||28|12|12|25|10|200|308|257|225|261|266|311|4|1|3|||||||||||||||||||||||||
2023-02-14 21:52:45|SB.D.CVX.CASH.IP|5717|2023-02-13 09:00:00|2023-02-13 23:58:00||1822|5.58093|2023-02-13|0.29079|20|0.636034|10|-0.991254|10|2023-02-13||||||||||75.44086|91.54093|100|84.90898|65.08755|3.54305|0.84975|1.41507|1.41418|3.1555|3.13601|0.29079|56.36149|87.50292|44.45354||||||||||82|18|0|91|131|3725|2520|2066|1676|1115|1301|3117|34826|119|548|||||||||||0.49239||0.3008|0.0672|0.03215|0.02287|0.0173|0.01465|0.01179|0.01119|0.01544||||||||||||||-0.75034||-0.20639|-0.03066|-0.03635|-0.02109|-0.01695|-0.01492|-0.0125|-0.01035|-0.01687|-0.03653||-0.00585|4|35|1|33|20|200|360|357|357|350|352|357|16|8|9|||||||||||||||||||||||||
2023-02-14 21:52:46|UA.D.CSCO.CASH.IP|5742|2023-02-13 09:00:00|2023-02-13 23:51:20||2859.5|6.39172|2023-02-13|0.39824|22|0.274841|14|-0.845666|9|2023-02-13||||||||||51.37407|65.705|40.46973|46.86448|50.19832|1.38409|0.6535|2.36368|2.08229|3.17812|1.90694|1.2943|18.25411|0.39824|66.88398||||||||||2|1|0|9|59|4523|5054|4942|4172|4845|5117|11903|675|2|17||||||||||0.07551|0.02132||||0.03632|0.0248|0.02265|0.02087|0.02089|0.02243|0.02234|||||||||||||-0.0878|-0.04263||-0.09523|-0.04229|-0.03011|-0.02173|-0.02412|-0.0255|-0.02366|-0.02241|-0.02711||||98|26|10|15|16|148|158|128|97|95|106|157|11|1|3|||||||||||||||||||||||||
2023-02-14 21:52:48|SD.D.KO.CASH.IP|7147|2023-02-13 09:00:00|2023-02-13 23:59:40|6061|3709.1|7.6725|2023-02-13|0.01641|18|0.201207|9|-0.267917|9|2023-02-13||||||||||70.22179|71.05762|90.64651|67.81059|61.60032|9.86775|0.89754|0.61174|0.01655|0.01641|0.63353|0.01669|74.23559|76.20618|86.84948||||||||||24|24|44|291|226|5681|5831|5624|3609|4093|7151|17796|11962|147|137||||||||||0.04764|0.04199|0.01681|0.04471|0.07535|0.02697|0.02404|0.01875|0.01966|0.01655|0.01814|0.01983|0.07151|0.10991|0.07007||||||||||-0.05421|-0.08768|-0.05872|-0.05938|-0.04744|-0.02934|-0.02217|-0.01771|-0.01719|-0.01799|-0.01833|-0.02377|-0.10546|-0.08244|-0.03299|77|62|32|31|26|183|227|168|146|119|162|207|31|21|38|||||||||||||||||||||||||
2023-02-14 21:52:49|SB.D.DOWWUS.CASH.IP|4115|2023-02-13 14:30:00|2023-02-13 20:59:50|6032|229.7|13.36458|2023-02-13|3.53701|14|0.117351|14|-0.217391|14|2023-02-13|||||||||||||||3.53701|21.40112|21.42331|38.41118|30.28527|25.49466|16.55397||||||||||||||||||306|167|210|209|260|269|546||||||||||||||||||0.03465|0.02125|0.02243|0.02088|0.01785|0.01786|0.01968||||||||||||||||||-0.04143|-0.0237|-0.02123|-0.01836|-0.01708|-0.01779|-0.02116||||172|290|271|237|185|208|254|||||||||||||||||||||||||
2023-02-14 21:52:50|SH.D.XOM.CASH.IP|6234|2023-02-13 09:00:00|2023-02-13 23:54:50|11617|2789.3|5.23363|2023-02-13|0.01254|20|0.551724|11|-1.078373|21|2023-02-13||||||||||34.56017|46.86338|54.21548|67.84232|66.7138|5.02776|0.01545|0.85208|1.73877|3.21153|1.77413|0.01254|50.20519|60.04754|57.19984||||||||||110|137|192|494|251|11171|3667|2545|2867|1582|1885|5249|1484|1027|371||||||||||0.08505|0.14487|0.29284|0.04764|0.01701|0.03964|0.02567|0.01898|0.01892|0.01453|0.01536|0.01894|0.22172|0.01698|||||||||||-0.0359|-0.14667|-0.07335|-0.06035|-0.04794|-0.05487|-0.02532|-0.01892|-0.01785|-0.01513|-0.01432|-0.01882|-0.58165||-0.15257|32|30|50|59|54|200|356|358|348|344|341|356|14|5|7|||||||||||||||||||||||||
2023-02-14 21:52:51|SC.D.GS.CASH.IP|4725|2023-02-13 09:00:00|2023-02-13 23:47:00||411.4|19.15689|2023-02-13|2.48904|9|1.737457|9|-1.481125|21|2023-02-13||||||||||2.48904||100|75.33062|81.63457|14.12435|13.30247|18.22297|22.25801|12.3412|18.26835|9.96821|67.14096||||||||||||0||4|84|1|736|382|234|168|170|222|665|1290||||||||||||1.73746||||0.04774|0.03924|0.02134|0.01906|0.01759|0.01649|0.0153|0.01476|||||||||||||||-1.22922|-0.18065||-0.03854|-0.02577|-0.02075|-0.01983|-0.0194|-0.01746|-0.01563|-0.8135|||1|2|8|27|178|347|330|315|325|318|332|6||||||||||0|||||||||||||||
2023-02-14 21:52:52|SC.D.HD.CASH.IP|5031|2023-02-13 09:00:00|2023-02-13 23:51:50||611|11.77458|2023-02-13|0.49004|11|2.028132|9|-0.531652|21|2023-02-13||||||||||1.82751||0.49004|100|88.99083|15.48773|14.09352|15.45609|14.84469|16.69971|13.88401|8.57996|80.11304|50.15015|33.53146||||||||||0||12|52|6|800|632|481|324|384|379|888|1081|13|395||||||||||2.02813||||0.55238|0.03259|0.01619|0.01426|0.01334|0.01212|0.01242|0.01447|0.31075||0.00619||||||||||||||-0.09461|-0.06151|-0.02061|-0.01928|-0.01642|-0.01551|-0.01488|-0.01595|-0.3341|-0.0031||1|1|3|9|169|299|253|270|276|296|339|10|2|3||||||||||0|||||||||||||||
2023-02-14 21:52:54|SD.D.IBM.CASH.IP|5409|2023-02-13 09:00:00|2023-02-13 23:56:00||815.6|7.99091|2023-02-13|4.63019|20|3.176542|9|-0.407688|21|2023-02-13||||||||||65.72523|63.07761||92.87191|50.07386|5.52461|7.86604|8.58592|6.45536|7.67801|13.89988|4.63019|62.57486||66.6691||||||||||1|31||34|100|2074|1105|1025|686|922|829|2217|876||131||||||||||0.34207|0.14178||0.04809||0.02584|0.01467|0.01496|0.0113|0.01196|0.01062|0.01172|||||||||||||-0.14161|-0.09626||-0.04726||-0.02244|-0.01466|-0.01493|-0.01271|-0.01081|-0.0112|-0.01293|-0.24025|||93|27|14|2|182|344|315|295|287|288|303|8|3|||||||||||||||||||||||||
2023-02-14 21:52:55|UB.D.INTC.CASH.IP|6049|2023-02-13 09:00:00|2023-02-13 23:59:00|2853|6619.1|7.0156|2023-02-13|0.76413|17|0.251708|9|-0.215208|9|2023-02-13||||||||||70.07283|78.8314|79.34989|71.45854|50.02687|3.23687|3.33886|6.04324|0.76413|3.01838|2.54935|2.99224|43.79823|33.42104|100||||||||||183|66|44|196|351|7564|4903|5878|8947|7265|6493|18322|420991|2936|33||||||||||0.09825|0.07182||0.08362|0.05376|0.05093|0.04231|0.03923|0.03759|0.03514|0.03822|0.03847|0.08185|0.03509|||||||||||-0.0651|-0.05868|-0.03584|-0.04771|-0.04299|-0.0576|-0.04318|-0.03812|-0.03939|-0.03647|-0.03517|-0.04309|-0.07013|-0.03508||110|66|58|49|28|188|242|183|137|134|159|169|16|6|6|||||||||||||||||||||||||
2023-02-14 21:52:56|SD.D.JNJ.CASH.IP|5556|2023-02-13 09:00:00|2023-02-13 23:57:50||1261.6|9.04977|2023-02-13|4.5566|20|1.274725|9|-0.209179|21|2023-02-13||||||||||83.41487|90.49854|85.74251|100|72.05988|12.60744|6.99551|10.49012|5.51176|9.39854|6.03249|4.5566|38.21607|75.03533|50.03449||||||||||7|3|85|88|121|2207|1349|727|890|811|1028|2727|2530|25|333||||||||||0.36396|0.01147||0.01235|0.03402|0.0309|0.01324|0.01109|0.01054|0.00958|0.0106|0.01145|0.05617||||||||||||-0.01236|-0.10492||-0.0216|-0.0309|-0.02898|-0.01506|-0.0128|-0.01087|-0.01|-0.01002|-0.01188|-0.1476|-0.09208|-0.05833|24|21|7|11|25|215|301|315|291|277|299|308|21|4|10|||||||||||||||||||||||||
2023-02-14 21:52:58|SD.D.JPM.CASH.IP|5557|2023-02-13 09:00:00|2023-02-13 23:56:20|14290|1555.8|4.28377|2023-02-13|0.01403|23|3.455882|9|-1.276118|21|2023-02-13||||||||||90.05686|84.70696|60.23338|100|57.23886|1.10967|1.72325|3.83492|2.56762|4.83319|1.79054|1.15188|33.6457|66.69004|0.01403||||||||||5|7|0|0|84|2028|1257|938|739|715|872|2904|11651|0|289||||||||||0.82552|0.1691||0.02133|0.06044|0.02837|0.01673|0.01292|0.01231|0.0121|0.01106|0.01352|0.00701||||||||||||-0.06653|-0.07354|-0.02134|-0.02134|-0.10296|-0.02895|-0.01703|-0.01474|-0.012|-0.01054|-0.01118|-0.01456|-0.28747|||10|13|5|7|14|185|351|340|313|311|337|350|12|3|1|||||||||||||||||||||||||
2023-02-14 21:52:59|SE.D.MCD.CASH.IP|4970|2023-02-13 09:00:00|2023-02-13 23:55:30|26375|522.2|10.97431|2023-02-13|0.07016|23|1.957071|9|-0.766989|10|2023-02-13||||||||||41.96557|35.33828|75.71398|85.85836|0.44229|13.44169|19.71125|17.65003|15.74273|14.23791|6.99266|6.1462|66.94361|100|0.07016||||||||||0|59|3|19|50|1427|487|401|416|407|443|1196|8347|2|450||||||||||1.95707||0.30569|0.08758||0.04418|0.01506|0.01295|0.01039|0.01139|0.00972|0.01043|0.45283||0.14286|||||||||||-0.76699|-0.63362|-0.4537||-0.04925|-0.01588|-0.01373|-0.01188|-0.01139|-0.0112|-0.01226|-0.52966|||5|3|4|14|1|172|315|278|229|204|244|310|3|1|3|||||||||||||||||||||||||
2023-02-14 21:53:00|SE.D.MRK.CASH.IP|5148|2023-02-13 09:00:00|2023-02-13 23:42:50|10844|1394.5|12.4928|2023-02-13|1.56901|20|1.76|9|-1.753104|21|2023-02-13||||||||||81.14974|67.06689|93.60968|96.22505|96.90237|8.40003|7.1586|8.97831|6.84843|13.48927|9.43232|1.56901|22.7888|100|||||||||||1|29|3|8|5|2665|1333|1294|1006|1008|1162|3913|590|117|||||||||||0.4909|0.67159|0.39951|0.09923|0.11586|0.0355|0.01977|0.01404|0.01293|0.01064|0.01299|0.01384|0.09579|0.01368|||||||||||||-0.03408|-0.12391|-0.38781|-0.04872|-0.01939|-0.01452|-0.01316|-0.01003|-0.01149|-0.01358|-0.97395|||42|15|31|79|64|204|294|290|234|230|276|321|9|6|||||||||||||||||||||||||
2023-02-14 21:53:02|UC.D.MSFT.CASH.IP|9063|2023-02-13 09:00:00|2023-02-13 23:59:50||4743.4|9.83705|2023-02-13|0.00757|20|0.306516|9|-0.164265|14|2023-02-13||||||||||43.38468|47.34737|62.5346|50.76766|48.76967|9.18183|0.00902|0.00792|0.00822|0.5636|0.00835|0.00757|38.21608|47.37802|79.31587||||||||||269|227|212|486|776|13504|8989|7604|4311|3424|4288|7734|38501|426|132||||||||||0.03856|0.01529|0.02218|0.02786|0.02815|0.04921|0.02901|0.02187|0.01664|0.0157|0.01549|0.01797|0.01056|0.00614|0.00921||||||||||-0.02212|-0.03513|-0.02554|-0.02601|-0.02876|-0.04494|-0.03131|-0.02162|-0.0173|-0.01543|-0.01545|-0.01779|-0.01543|-0.00921|-0.0086|150|74|72|136|119|273|360|360|360|360|360|360|89|38|58|||||||||||||||||||||||||
2023-02-14 21:53:03|SE.D.NKE.CASH.IP|5496|2023-02-13 09:00:00|2023-02-13 23:59:00|12571|1173.3|8.03023|2023-02-13|0.48065|23|2.770013|9|-0.38357|21|2023-02-13||||||||||93.0709|61.76762|87.59886|71.53192|50.1211|4.77786|1.75855|1.82158|4.1187|2.84368|4.6067|2.08453|33.87065|55.78885|0.48065||||||||||2|1|13|22|145|1741|1425|1116|1046|978|1156|2604|7499|0|0||||||||||0.56414|0.51738||0.13077||0.04673|0.02101|0.01761|0.0176|0.01276|0.01272|0.01504||0.01603|0.01602||||||||||-0.10336||-0.15602|-0.06946||-0.04701|-0.02379|-0.01929|-0.01778|-0.01501|-0.01552|-0.01579|-0.21183|||200|13|8|14|6|191|346|333|317|283|305|338|3|9|1||||||||||||||||||||||||0|
2023-02-14 21:53:04|SE.D.PFE.CASH.IP|5741|2023-02-13 09:00:00|2023-02-13 23:59:20|4368|4141.1|4.40282|2023-02-13|0.02289|17|3.793844|9|-0.841291|21|2023-02-13||||||||||58.82597|54.16947|50.11357|74.33744|60.06185|1.30409|0.0229|0.8772|0.02289|0.02289|0.02291|0.76877|56.61212|75.01706|28.64624||||||||||128|277|177|173|354|7501|7667|6822|8193|8789|8352|17813|15908|74|361||||||||||0.52518|0.09185|0.0689|0.03437|0.10073|0.03697|0.03002|0.02616|0.02289|0.02289|0.02292|0.0274|0.08347||0.0911||||||||||-0.12124|-0.04412|-0.06315|-0.05727|-0.06295|-0.0318|-0.03028|-0.0265|-0.02575|-0.03434|-0.0229|-0.02567|-0.20918|-0.13633||46|37|18|35|30|157|153|117|58|51|77|134|23|8|7|||||||||||||||||||||||||
2023-02-14 21:53:06|SE.D.PG.CASH.IP|5538|2023-02-13 09:00:00|2023-02-13 23:48:10|13901|1114.3|8.92767|2023-02-13|3.15076|15|3.407474|9|-1.27775|21|2023-02-13||||||||||52.14205|71.53289|26.97778|52.89303|60.12674|4.52711|3.15076|5.54982|10.36949|6.62586|10.5899|4.55581|60.59866|50.05357|||||||||||3|27|12|9|46|1840|1384|1051|772|774|944|2331|1614|50|||||||||||0.77232|0.64618|0.5493|0.08759||0.02552|0.0139|0.01284|0.01077|0.00869|0.00933|0.01095|||||||||||||-0.53149||-0.13898|-0.0554|-0.05576|-0.02103|-0.01296|-0.01399|-0.0121|-0.00903|-0.01123|-0.01151|-1.27775|||110|21|30|55|15|178|319|289|280|257|293|330|5|2|||||||||||||||||||||||||
2023-02-14 21:53:07|SH.D.UTX.CASH.IP|5045|2023-02-13 09:00:00|2023-02-13 23:47:00|10053|937.9|8.50812|2023-02-13|0.0995|9|0.489951|9|-0.387905|21|2023-02-13||||||||||0.0995||50.49103|71.58962|43.10126|4.11951|8.05045|8.54172|9.4076|14.1355|4.13181|2.87126|66.94958|50.34428|92.32836||||||||||2||357|61|272|1963|1303|1055|975|963|1101|2198|4193|0|28||||||||||0.48995|||0.38764||0.04169|0.02248|0.01814|0.01689|0.01938|0.01526|0.01717|||0.16617||||||||||||-0.26843|-0.09|-0.11173|-0.05222|-0.02183|-0.01867|-0.01492|-0.01702|-0.01472|-0.01789|-0.38791|||1|4|35|7|173|299|270|213|255|243|280|3|2|13||||||||||0|||||||||||||||
2023-02-14 21:53:08|SG.D.TRVUS.CASH.IP|3262|2023-02-13 14:30:00|2023-02-13 20:59:50|18758|246.7|25.66426|2023-02-13|20.26601|20|0.241494|14|-0.160359|14|2023-02-13|||||||||||||||27.90071|34.69646|49.77501|42.88633|39.15533|40.66758|20.26601||||||||||||||||||269|222|149|212|235|336|583||||||||||||||||||0.02485|0.02524|0.01605|0.01735|0.01493|0.01383|0.01494||||||||||||||||||-0.03743|-0.03233|-0.02613|-0.01973|-0.01744|-0.01814|-0.01418||||108|179|193|140|161|187|247|||||||||||||||||||||||||
2023-02-14 21:53:10|SH.D.UNH.CASH.IP|4686|2023-02-13 09:00:00|2023-02-13 23:45:50|49123|467.4|12.78065|2023-02-13|6.83295|20|0.331984|14|-0.642028|14|2023-02-13||||||||||50.95574|100|67.28999|73.08755|50.42536|11.11359|11.59143|12.25535|8.37881|10.17704|13.73923|6.83295|66.80818|75.03281|||||||||||0|28|5|33|61|991|728|617|318|383|419|950|498|72||||||||||||||0.00204|0.00203|0.05553|0.02291|0.01349|0.01429|0.01403|0.0107|0.01302|0.28184|0.32389||||||||||||-0.23938||-0.35423|-0.22451|-0.06394|-0.02696|-0.0221|-0.0219|-0.01698|-0.01667|-0.01262|-0.45633|||2|5|3|11|16|173|260|262|216|217|270|294|9|4|||||||||||||||||||||||||
2023-02-14 21:53:11|SH.D.VZ.CASH.IP|5421|2023-02-13 09:00:00|2023-02-13 23:58:00|4026|3497|3.18628|2023-02-13|0.0248|18|0.502513|9|-0.272885|21|2023-02-13||||||||||25.27503||75.05938|90.92049|100|5.40925|2.55584|0.92565|0.02489|0.0248|1.84251|0.79367|0.14413||75.02484||||||||||197||33|62|27|6866|7014|5364|5376|6569|5898|13946|48920||113||||||||||0.50251||0.02501|0.03763||0.03657|0.03289|0.02831|0.02697|0.02482|0.0248|0.02731|0.09928||||||||||||-0.07496|||-0.08013|-0.02502|-0.03939|-0.03149|-0.02644|-0.02765|-0.02637|-0.02666|-0.02896|-0.14056|||4|8|22|6|130|158|111|93|97|110|130|5|8|||||||||||||||||||||||||
2023-02-14 21:53:13|SH.D.VUS.CASH.IP|5556|2023-02-13 09:00:00|2023-02-13 23:37:40||879.9|5.49018|2023-02-13|0.57921|20|0.286976|13|-0.655337|21|2023-02-13||||||||||30.92726|44.7194|60.2329|71.66935|60.237|4.49847|3.37336|2.59891|3.13361|3.28235|1.43845|0.57921|71.6826||||||||||||3|5|17|0|66|1749|990|817|910|609|784|1779|3570||||||||||||0.07485|0.08057|0.09272|0.09272|0.21413|0.02845|0.01694|0.01339|0.01239|0.00999|0.01084|0.01376|||||||||||||-0.05293||-0.16733|||-0.03187|-0.01907|-0.01428|-0.01312|-0.01117|-0.01317|-0.01516|-0.52388|||36|9|5|7|5|180|358|349|353|337|352|354|7|||||||||||||||||||||||||
2023-02-14 21:53:14|SH.D.WAG.CASH.IP|4090|2023-02-13 14:30:00|2023-02-13 20:59:50|3710|1498.3|0.89731|2023-02-13|1.05756|17|0.108578|15|-0.136799|14|2023-02-13|||||||||||||||3.66097|1.08533|1.61386|1.05756|3.08763|1.67965|1.46539||||||||||||||||||3360|2766|1835|1419|1852|1349|6438||||||||||||||||||0.03842|0.03547|0.02844|0.02967|0.02724|0.02722|0.02968||||||||||||||||||-0.0419|-0.03194|-0.0272|-0.02945|-0.02723|-0.02721|-0.02862||||138|189|126|97|98|121|139|||||||||||||||||||||||||
2023-02-14 21:53:15|SH.D.WMT.CASH.IP|5273|2023-02-13 09:00:00|2023-02-13 23:58:20|14530|1104.3|8.08006|2023-02-13|0.34785|9|1.368124|9|-0.623672|21|2023-02-13||||||||||0.34785|92.57021|72.41498|60.13947|26.80082|4.98474|6.13941|9.42502|14.53223|11.89232|14.38577|7.28389|33.56376|100|100||||||||||3|5|0|37|289|2960|1133|1145|1073|784|763|2416|9683|0|0||||||||||1.36812|0.38928|0.36659||0.04173|0.03687|0.01596|0.01443|0.01054|0.0116|0.01037|0.01267||0.03431||||||||||||-0.09615|-0.08425|-0.15326|-0.03879|-0.03278|-0.01873|-0.01464|-0.01147|-0.01192|-0.00994|-0.01283|-0.32556|||1|40|43|5|15|182|343|340|303|303|320|330|9|4|2||||||||||0|||||||||||||||
2023-02-14 21:53:17|UB.D.GOOGUS.CASH.IP|8183|2023-02-13 09:05:00|2023-02-13 23:59:50|9451|5236.7|8.91282|2023-02-13|0.0108|19|0.264354|14|-0.314729|14|2023-02-13||||||||||48.79649|77.04548|35.42249|48.12816|38.66017|10.86684|0.01317|0.2909|1.14421|0.30221|0.0108|0.29636|30.41217|33.35519|58.08702||||||||||354|165|293|372|935|13113|10747|6741|6631|5775|5294|12034|897|438|378||||||||||0.03318|0.02561|0.03749|0.03741|0.04118|0.0586|0.03566|0.02442|0.02224|0.01945|0.01903|0.02213|0.02885|0.01054|0.01902||||||||||-0.02901|-0.02149|-0.0333|-0.03551|-0.02413|-0.05773|-0.03478|-0.02341|-0.01841|-0.01804|-0.019|-0.02045|-0.03462|-0.01581|-0.03699|80|74|99|104|101|249|359|358|353|343|352|350|79|27|62|||||||||||||||||||||||||
2023-02-14 21:53:18|UC.D.NFLX.CASH.IP|5825|2023-02-13 09:00:00|2023-02-13 23:55:00|35954|866.2|5.82071|2023-02-13|0.09203|23|0.317424|14|-0.457274|9|2023-02-13||||||||||74.09816|33.63958|75.02934|59.33254|43.5966|4.13935|3.02746|3.43488|5.2855|3.83309|3.27426|2.05499|27.34197|100|0.09203||||||||||79|104|105|219|397|2362|1246|1121|771|960|1092|1269|33044|55|594||||||||||0.06033|||0.12842|0.03727|0.0578|0.02879|0.02323|0.01733|0.01917|0.01961|0.01721||0.01953|0.07256||||||||||-0.19914|-0.20771|-0.01719|-0.04697|-0.07959|-0.06036|-0.02985|-0.02239|-0.01695|-0.0171|-0.01846|-0.02042|-0.00558|||23|3|4|27|23|198|336|324|324|316|340|346|11|1|1|||||||||||||||||||||||0|0|
2023-02-14 21:53:19|UB.D.FB.CASH.IP|7988|2023-02-13 09:01:00|2023-02-13 23:59:10|17926|3499.3|8.92593|2023-02-13|0.01241|19|0.397536|14|-0.613429|14|2023-02-13||||||||||42.71573|73.07919|50.09453|40.21887|24.7291|7.04448|0.01965|0.29407|0.01367|0.01262|0.01241|0.01376|34.12492|33.37048|28.59731||||||||||218|90|238|815|1239|9415|5973|5098|2789|2914|3716|5682|58041|692|127||||||||||0.04308|0.01092|0.03705|0.0387|0.04681|0.08096|0.04688|0.03379|0.02407|0.02178|0.02254|0.02823|0.01116|0.03344|0.01673||||||||||-0.0394|-0.03152|-0.04073|-0.04618|-0.04151|-0.08414|-0.04258|-0.0305|-0.02574|-0.02328|-0.02566|-0.0298|-0.06215|-0.00557||101|89|82|122|146|272|360|360|360|359|359|359|44|12|14|||||||||||||||||||||||||
2023-02-14 21:53:21|UA.D.AMZN.CASH.IP|8782|2023-02-13 09:00:00|2023-02-13 23:59:50|9944|5657.6|8.94592|2023-02-13|0.01077|18|0.226035|14|-0.221551|20|2023-02-13||||||||||44.71562|62.2905|49.70543|49.63626|30.02654|7.00802|0.01337|0.01148|0.01147|0.01077|0.01113|0.01098|31.54695|69.46205|63.90203||||||||||128|36|53|723|716|9825|8671|8436|4004|4449|5368|13549|76413|418|303||||||||||0.02307|0.02514|0.01705|0.0332|0.01871|0.06484|0.03669|0.0288|0.02275|0.02073|0.02044|0.02571|0.04027|0.04025|||||||||||-0.03425|-0.01873|-0.01828|-0.03573|-0.02296|-0.06261|-0.03954|-0.02646|-0.02264|-0.01909|-0.02139|-0.02662|-0.03407|-0.01174|-0.03018|168|143|141|125|100|229|360|357|354|355|359|357|73|36|36|||||||||||||||||||||||||
2023-02-14 21:53:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:53:23|EC.D.ACCP.CASH.IP|2571|2023-02-13 08:00:00|2023-02-13 16:29:50|3015|67.1|26.94203|2023-02-13|27.7295|8|0.102249|8|-0.203321|8|2023-02-13|||||||||27.7295|38.5765|61.06137|48.29858|57.5952|38.92023|37.92744|45.8622|45.64045||||||||||||||||106|66|44|93|46|95|106|107|176||||||||||||||||0.04407|0.03379|0.03383|0.0338|0.03377|0.03948|0.0405|0.03869|0.03766||||||||||||||||-0.0509|-0.03773|-0.03382|-0.03378|-0.03376|-0.04655|-0.0386|-0.03506|-0.03717||||||||159|96|77|58|33|54|95|120|57|||||||||||||||||||||||||
2023-02-14 21:53:24|SA.D.BABA.CASH.IP|6800|2023-02-13 09:00:00|2023-02-13 23:59:50|10399|3333.5|8.32548|2023-02-13|0.58071|15|0.416943|14|-0.414079|14|2023-02-13||||||||||55.15561|72.76173|50.06377|76.68834|40.05298|9.00469|0.58071|3.72935|5.30992|6.90776|5.74578|2.26146|56.31799|66.70734|60.02571||||||||||555|217|1203|371|813|14224|6777|4139|2821|2295|2803|6345|1461|213|336||||||||||0.07702|0.02961|0.04746|0.09081|0.0541|0.06347|0.03545|0.0255|0.01532|0.01414|0.01438|0.01368|0.05087|0.18121|0.01904||||||||||-0.04329|-0.02605|-0.05684|-0.02841|-0.02459|-0.06435|-0.03127|-0.02369|-0.01676|-0.0118|-0.01549|-0.01742|-0.0866|-0.1016|-0.08564|49|33|22|90|45|223|355|350|302|290|279|311|32|15|10|||||||||||||||||||||||||
2023-02-14 21:53:25|SA.D.ACBUS.CASH.IP|2944|2023-02-13 14:30:00|2023-02-13 20:59:50|91.46|3399.1|24.24972|2023-02-13|53.75238|15|0.859883|14|-1.086957|14|2023-02-13|||||||||||||||58.79888|53.75238|84.23006|81.2683|61.53048|74.76066|72.98657||||||||||||||||||6661|5283|4081|6705|4700|4677|9690||||||||||||||||||0.18758|0.15068|0.051|0.05818|0.10081|0.08495|0.04965||||||||||||||||||-0.32688|-0.22059|-0.0424|-0.03065|-0.13824|-0.11822|-0.11594||||70|56|76|64|96|83|85|||||||||||||||||||||||||
2023-02-14 21:53:26|UA.D.CARUS.CASH.IP|3623|2023-02-13 14:30:00|2023-02-13 20:59:50|22052|239.5|23.46174|2023-02-13|18.09321|20|0.451255|14|-0.795508|14|2023-02-13|||||||||||||||26.30754|32.4581|49.39816|40.50071|32.93237|23.90632|18.09321||||||||||||||||||263|222|157|101|121|224|388||||||||||||||||||0.05717|0.04116|0.03053|0.0259|0.0296|0.04421|0.02867||||||||||||||||||-0.30851|-0.10264|-0.08423|-0.0668|-0.06899|-0.08997|-0.05761||||128|217|211|161|183|215|284|||||||||||||||||||||||||
2023-02-14 21:53:28|ED.D.BAS.CASH.IP|4255|2023-02-13 08:00:00|2023-02-13 16:29:50|5167|378.5|15.85913|2023-02-13|8.49673|8|0.097069|8|-0.077821|10|2023-02-13|||||||||8.49673|21.67087|29.60814|36.52559|24.59714|36.65929|27.79668|32.53327|18.07491||||||||||||||||357|272|306|400|296|428|229|390|1081||||||||||||||||0.02799|0.02122|0.02391|0.02067|0.02208|0.02156|0.021|0.02003|0.02287||||||||||||||||-0.02885|-0.02555|-0.02557|-0.0223|-0.02119|-0.02028|-0.01938|-0.02074|-0.02084||||||||260|231|169|126|175|131|162|163|72|||||||||||||||||||||||||
2023-02-14 21:53:29|ED.D.BMW.CASH.IP|5313|2023-02-13 08:00:00|2023-02-13 16:29:50|9775|115.6|13.32393|2023-02-13|3.53741|8|0.183225|8|-0.081458|8|2023-02-13|||||||||3.53741|9.6971|25.30675|24.6666|22.23911|20.97698|18.1997|21.81453|15.23265||||||||||||||||171|150|112|93|65|83|81|113|292||||||||||||||||0.02421|0.0168|0.01339|0.01255|0.01353|0.01403|0.01615|0.0133|0.01431||||||||||||||||-0.02375|-0.01776|-0.01435|-0.01472|-0.01432|-0.01358|-0.01576|-0.01263|-0.01375||||||||314|279|257|215|261|229|286|289|138|||||||||||||||||||||||||
2023-02-14 21:53:30|UA.D.BNTXUS.CASH.IP|2700|2023-02-13 09:01:00|2023-02-13 23:48:50|14248|161.3|26.03421|2023-02-13|11.31052|14|0.826215|21|-0.231173|15|2023-02-13||||||||||51.82905|32.31581|25.37706|53.14297|100|11.31052|28.01621|26.75558|38.88741|41.10587|30.41048|31.66337|57.38686||||||||||||2|5|50|0|13|314|237|151|114|227|163|301|79||||||||||||0.15334|0.1354|0.31857|0.16601|0.23794|0.05786|0.04277|0.02895|0.03334|0.0267|0.02052|0.02108|0.44787||||||||||||-0.06368||-0.06361||-0.06373|-0.07788|-0.08006|-0.03306|-0.04708|-0.01962|-0.03082|-0.02523||||31|25|12|17|13|54|129|120|67|95|89|193|7|||||||||||||||||||||||||
2023-02-14 21:53:31|SB.D.CCL.CASH.IP|4600|2023-02-13 14:30:00|2023-02-13 20:59:50|1164|11685.4|0.20595|2023-02-13|0.08584|20|0.447628|14|-0.445633|14|2023-02-13|||||||||||||||0.08932|0.76363|0.08751|0.08683|0.08637|0.08593|0.08584||||||||||||||||||22415|22061|27467|23460|25057|27664|41244||||||||||||||||||0.10985|0.09814|0.09553|0.08681|0.08631|0.08604|0.08571||||||||||||||||||-0.11959|-0.09841|-0.10013|-0.08696||-0.08616|-0.08574||||150|148|98|64|52|57|75|||||||||||||||||||||||||
2023-02-14 21:53:32|EJ.D.CSGN.CASH.IP|4342|2023-02-13 08:00:40|2023-02-13 16:19:50|280.2|3010.5|18.29839|2023-02-13|14.79631|9|0.318359|8|-0.281393|8|2023-02-13|||||||||19.73631|14.79631|19.2923|34.95316|36.94536|45.06439|23.30326|16.70627|22.76395||||||||||||||||3703|4834|4258|2626|2203|2394|3704|3685|5580||||||||||||||||0.0782|0.05417|0.05266|0.04614|0.048|0.04189|0.05157|0.051|0.04765||||||||||||||||-0.06206|-0.05524|-0.0565|-0.0399|-0.03723|-0.03929|-0.05661|-0.05044|-0.03947||||||||244|217|213|126|149|131|202|204|66|||||||||||||||||||||||||
2023-02-14 21:53:34|ED.D.DCX.CASH.IP|4632|2023-02-13 08:00:20|2023-02-13 16:29:50|7153|214.8|10.72488|2023-02-13|6.08239|8|0.152714|8|-0.097101|8|2023-02-13|||||||||6.08239|12.00249|24.64151|19.62468|27.89541|26.68175|14.16039|16.78193|20.73393||||||||||||||||196|272|172|218|164|296|222|234|504||||||||||||||||0.02734|0.01913|0.01653|0.01741|0.01525|0.01562|0.01911|0.01731|0.01579||||||||||||||||-0.02306|-0.02116|-0.01799|-0.01547|-0.01492|-0.01549|-0.01944|-0.01544|-0.02004||||||||314|217|199|153|165|135|198|167|111|||||||||||||||||||||||||
2023-02-14 21:53:35|ED.D.DHERGY.CASH.IP|4061|2023-02-13 08:00:10|2023-02-13 16:29:50|4394|163.2|16.7161|2023-02-13|14.36886|11|0.288825|8|-0.222025|8|2023-02-13|||||||||21.86958|32.34259|29.29799|14.36886|39.08531|37.79081|16.05795|19.67213|20.89485||||||||||||||||125|76|90|100|99|101|150|93|102||||||||||||||||0.06843|0.04576|0.0406|0.04056|0.03196|0.04716|0.05588|0.04672|0.03869||||||||||||||||-0.05317|-0.0356|-0.04148|-0.03789|-0.03434|-0.05089|-0.05362|-0.03855|-0.02821||||||||239|189|130|147|123|106|219|204|96|||||||||||||||||||||||||
2023-02-14 21:53:36|SB.D.DAL.CASH.IP|4662|2023-02-13 09:00:00|2023-02-13 23:59:30|3902|2066.8|1.47995|2023-02-13|0.0258|17|2.793599|9|-1.563742|9|2023-02-13||||||||||61.14109|100|85.98191|71.6087|53.49437|1.23605|0.02609|0.0261|0.0258|0.026|0.02593|0.02586|57.34291|50.12987|100||||||||||41|23|7|16|300|1946|1777|2436|2406|3504|4365|9258|2537|461|0||||||||||2.31225||0.5277|0.30242|0.49961|0.0367|0.03131|0.02735|0.0347|0.02838|0.0339|0.02811|||||||||||||-1.56374||-0.13172|-0.07833|-0.15077|-0.03882|-0.03083|-0.02884|-0.02602|-0.03177|-0.03891|-0.04971|-0.04663|||5|1|7|7|15|167|198|136|112|74|70|125|7|2|1|||||||||||||||||||||||||
2023-02-14 21:53:38|ED.D.DBK.CASH.IP|4493|2023-02-13 08:00:00|2023-02-13 16:29:50|1137.2|1465.8|12.93089|2023-02-13|6.96501|8|0.15932|8|-0.123044|8|2023-02-13|||||||||6.96501|11.42327|24.79058|25.18874|17.64073|26.73872|15.87284|20.85405|25.29251||||||||||||||||1428|1555|982|1075|1349|1195|1412|1335|2675||||||||||||||||0.03679|0.0233|0.01985|0.01918|0.02054|0.01844|0.02344|0.01939|0.01852||||||||||||||||-0.03099|-0.02472|-0.02492|-0.01891|-0.0192|-0.01986|-0.02189|-0.02092|-0.01827||||||||260|237|214|151|176|131|183|168|91|||||||||||||||||||||||||
2023-02-14 21:53:39|ED.D.LHAG.CASH.IP|3906|2023-02-13 08:00:00|2023-02-13 16:29:50|963.7|468.4|18.37856|2023-02-13|17.69469|8|0.243902|8|-0.200973|8|2023-02-13|||||||||17.69469|26.47845|23.26289|32.86657|31.32605|24.48326|20.83135|23.35157|18.19915||||||||||||||||585|576|441|389|430|357|449|668|1005||||||||||||||||0.03554|0.01551|0.01827|0.02076|0.01713|0.01655|0.01889|0.01861|0.01114||||||||||||||||-0.03477|-0.02753|-0.01829|-0.02318|-0.01459|-0.01586|-0.0188|-0.01945|-0.01555||||||||289|189|142|137|115|139|173|180|88|||||||||||||||||||||||||
2023-02-14 21:53:40|SB.D.D.CASH.IP|4528|2023-02-13 14:30:00|2023-02-13 20:59:50|5862|1525.9|4.74836|2023-02-13|3.53535|14|0.27114|14|-0.185591|14|2023-02-13|||||||||||||||3.53535|5.58184|6.99277|7.46011|15.21097|12.66157|4.45764||||||||||||||||||2510|1794|1687|1019|815|987|4035||||||||||||||||||0.04688|0.03023|0.02742|0.02377|0.0211|0.02072|0.02691||||||||||||||||||-0.03844|-0.02685|-0.02273|-0.02222|-0.01902|-0.02163|-0.02312||||172|324|287|242|237|269|293|||||||||||||||||||||||||
2023-02-14 21:53:41|EJ.D.DUFNSW.CASH.IP|1647|2023-02-13 08:00:40|2023-02-13 16:19:50|4014|115.1|16.90842|2023-02-13|23.14836|8|0.075056|9|-0.15015|11|2023-02-13|||||||||23.14836|27.70321|23.57648|30.04006|33.37307|40.84889|33.75776|35.16809|45.18779||||||||||||||||170|146|199|174|142|128|106|225|153||||||||||||||||0.03346|0.03502|0.04503|0.02506|0.03117|0.0374|0.02494|0.03237|0.02488||||||||||||||||-0.03876|-0.02501|-0.04375|-0.08132|-0.03174|-0.02992|-0.03117|-0.03635|-0.03734||||||||52|47|34|20|54|49|86|74|31|||||||||||||||||||||||||
2023-02-14 21:53:42|SB.D.EQR.CASH.IP|4215|2023-02-13 14:30:00|2023-02-13 20:59:50|6613|492.9|12.01115|2023-02-13|9.72791|20|0.246875|14|-0.152462|15|2023-02-13|||||||||||||||26.20071|14.21606|16.81574|19.09622|12.39257|15.48329|9.72791||||||||||||||||||618|704|542|527|662|616|1763||||||||||||||||||0.04136|0.02728|0.0235|0.02714|0.0238|0.02196|0.02727||||||||||||||||||-0.04004|-0.02967|-0.02341|-0.02455|-0.02616|-0.02207|-0.02932||||111|268|280|236|186|207|237|||||||||||||||||||||||||
2023-02-14 21:53:43|UB.D.EXPE.CASH.IP|4196|2023-02-13 14:30:00|2023-02-13 20:59:50|11133|788.3|16.27648|2023-02-13|9.21888|20|0.368019|14|-0.413945|14|2023-02-13|||||||||||||||17.47275|22.88278|24.65514|18.14122|22.82569|22.65948|9.21888||||||||||||||||||1940|1245|964|670|671|778|1937||||||||||||||||||0.06198|0.04505|0.03351|0.02782|0.02211|0.02048|0.02389||||||||||||||||||-0.08365|-0.04268|-0.03405|-0.03309|-0.02519|-0.0319|-0.02616||||144|276|256|221|215|221|272|||||||||||||||||||||||||
2023-02-14 21:53:45|SC.D.FRT.CASH.IP|3064|2023-02-13 14:30:00|2023-02-13 20:59:50|11220|144.1|35.64839|2023-02-13|16.96478|20|0.714286|14|-0.154813|14|2023-02-13|||||||||||||||49.53136|53.97545|38.16096|39.75545|35.98631|36.72912|16.96478||||||||||||||||||224|88|89|144|263|189|386||||||||||||||||||0.06204|0.0278|0.02379|0.02049|0.0202|0.02367|0.02038||||||||||||||||||-0.064|-0.03051|-0.0198|-0.0226|-0.02188|-0.02055|-0.01747||||85|178|202|141|153|169|254|||||||||||||||||||||||||
2023-02-14 21:53:46|SC.D.F.CASH.IP|6737|2023-02-13 09:00:00|2023-02-13 23:59:50||15971.3|2.69091|2023-02-13|0.07534|17|0.953137|9|-0.629426|9|2023-02-13||||||||||66.85152|66.98413|100|56.31713|36.42779|5.96536|1.29604|0.07751|0.07534|5.95501|0.0767|1.74191|68.46944|77.79483|61.57393||||||||||187|155|5|501|2891|28267|54677|53681|70255|78140|84319|88311|2244|961|2188||||||||||0.34375|0.07937|0.15834|0.09809|0.07843|0.10167|0.09042|0.09051|0.09038|0.07722|0.08644|0.0766||0.07686|||||||||||-0.27596|-0.15848||-0.07827|-0.07835|-0.10123|-0.10812|-0.07737|-0.0774|-0.07698|-0.07675|-0.07639|-0.07654|||18|3|12|48|22|119|82|61|39|34|68|60|19|9|13|||||||||||||||||||||||||
2023-02-14 21:53:47|SC.D.GMUS.CASH.IP|5234|2023-02-13 09:00:00|2023-02-13 23:57:40|4202|3548.3|2.92726|2023-02-13|0.02385|19|3.405108|9|-1.928112|21|2023-02-13||||||||||50.23608|100|100|72.80869|66.77434|8.00427|0.76451|0.02394|1.17257|1.68098|0.02385|1.41875|69.46313|33.42852|50.0119||||||||||44|25|0|286|144|5889|3833|4312|3548|3929|6629|8473|1261|75|53||||||||||3.40511||||0.05678|0.0866|0.03013|0.03223|0.02906|0.03058|0.03339|0.03105|0.02381||||||||||||-0.02418|-0.12109||-0.05646|-0.09674|-0.06987|-0.03782|-0.03436|-0.02956|-0.02963|-0.02946|-0.02849|-0.46595|||4|4|4|11|18|227|270|215|174|181|233|215|13|3|2|||||||||||||||||||||||||
2023-02-14 21:53:48|UB.D.GILD.CASH.IP|4495|2023-02-13 09:00:00|2023-02-13 23:40:10|8541|1359.5|10.26176|2023-02-13|6.73823|16|0.335299|14|-0.300092|14|2023-02-13||||||||||70.92348|56.95154|50.11547|50.14434|90.66012|11.35044|8.59092|6.73823|10.59675|12.31356|14.42457|8.01288|50.50903|100|100||||||||||0|0|33|500|10|1377|695|757|652|426|757|3238|482|0|2||||||||||0.12285|0.01157|0.11561||0.0521|0.04613|0.02077|0.02153|0.01719|0.0145|0.01416|0.01518|||||||||||||-0.04376|-0.01157|||-0.05143|-0.04849|-0.02432|-0.02047|-0.01709|-0.01767|-0.01541|-0.02106||||65|37|2|2|32|177|245|253|189|187|229|250|4|3|1|||||||||||||||||||||||||
2023-02-14 21:53:50|SC.D.HLTUS.CASH.IP|4197|2023-02-13 14:30:00|2023-02-13 20:59:50|14899|462.7|13.33024|2023-02-13|7.93054|20|0.551396|14|-0.216187|14|2023-02-13|||||||||||||||13.72887|21.05686|26.27209|29.12796|28.86308|17.60201|7.93054||||||||||||||||||520|434|409|448|340|374|1557||||||||||||||||||0.05276|0.02415|0.01915|0.01864|0.01677|0.01322|0.01882||||||||||||||||||-0.05083|-0.02528|-0.02038|-0.01699|-0.01542|-0.01441|-0.02167||||103|200|202|189|215|239|291|||||||||||||||||||||||||
2023-02-14 21:53:51|SD.D.JKSUS.CASH.IP|2128|2023-02-13 14:30:00|2023-02-13 20:59:50|5272|223.5|28.92662|2023-02-13|36.96292|20|0.510301|14|-0.675803|14|2023-02-13|||||||||||||||58.24475|53.34641|40.15705|59.53203|58.2421|53.76433|36.96292||||||||||||||||||483|430|330|167|165|280|561||||||||||||||||||0.14155|0.06319|0.05942|0.05131|0.029|0.0243|0.04145||||||||||||||||||-0.30157|-0.14171|-0.1398|-0.10746|-0.09108|-0.09414|-0.05642||||50|94|75|69|43|41|122|||||||||||||||||||||||||
2023-02-14 21:53:52|SD.D.JMIAUS.CASH.IP|2229|2023-02-13 14:30:00|2023-02-13 20:59:50|377|1663.2|0.62404|2023-02-13|0.2536|17|0.542005|14|-0.52356|14|2023-02-13|||||||||||||||3.48631|0.26536|0.26325|0.2536|3.56776|0.26301|8.92561||||||||||||||||||2842|2897|3211|6782|2945|4448|6658||||||||||||||||||0.28982|0.26597|0.26247|0.25818|0.26144||0.2649||||||||||||||||||-0.2799|-0.26596||-0.25741|-0.25907||-0.26455||||93|52|16|45|30|21|23|||||||||||||||||||||||||
2023-02-14 21:53:53|EG.D.KPN.CASH.IP|2161|2023-02-13 08:00:10|2023-02-13 16:29:50||1154|25.65576|2023-02-13|16.393|15|0.064683|8|-0.064809|12|2023-02-13|||||||||32.81431|58.50915|40.02508|56.61904|52.8479|38.48268|26.89414|16.393|26.11366||||||||||||||||1692|853|679|1079|719|1052|1135|1317|1808||||||||||||||||0.04304|0.03523|0.03234||0.03239|0.03234|0.03773|0.03232|0.03233||||||||||||||||-0.03687|-0.0323|-0.03228|-0.03237|-0.03534|-0.03232|-0.03231|-0.0323|||||||||119|106|85|53|53|26|67|55|23|||||||||||||||||||||||||
2023-02-14 21:53:54|SD.D.LMT.CASH.IP|3878|2023-02-13 14:30:00|2023-02-13 20:59:50|48195|240.5|20.51978|2023-02-13|14.30423|14|0.195084|14|-0.324702|14|2023-02-13|||||||||||||||14.30423|31.23786|48.07259|57.494|47.54846|41.36304|33.19802||||||||||||||||||1028|284|255|151|298|352|674||||||||||||||||||0.04961|0.02546|0.0135|0.01223|0.01347|0.01083|0.01515||||||||||||||||||-0.07355|-0.0323|-0.04855|-0.02028|-0.02569|-0.02104|-0.01999||||120|231|152|221|181|196|199|||||||||||||||||||||||||
2023-02-14 21:53:56|EC.D.MCA.CASH.IP|5187|2023-02-13 08:00:20|2023-02-13 16:29:50|81210|11.4|6.12529|2023-02-13|4.1286|14|0.099788|9|-0.075113|8|2023-02-13|||||||||5.41863|8.95238|8.44335|6.36208|8.27375|7.07747|4.1286|9.3884|17.60412||||||||||||||||14|10|11|8|9|8|13|13|12||||||||||||||||0.02541|0.02052|0.01916|0.01497|0.0154|0.01323|0.01914|0.01992|0.01644||||||||||||||||-0.02313|-0.0201|-0.01939|-0.01651|-0.015|-0.01384|-0.01767|-0.01659|-0.01643||||||||315|291|261|189|230|184|243|256|108|||||||||||||||||||||||||
2023-02-14 21:53:57|UC.D.MRNAUS.CASH.IP|4479|2023-02-13 09:01:00|2023-02-13 23:59:50||594.5|11.30737|2023-02-13|0.51462|21|0.388872|10|-0.658168|14|2023-02-13||||||||||23.64228|74.17696|38.09083|59.14949|50.06932|10.9601|17.48251|13.30272|19.7589|15.05708|15.47613|16.38241|0.51462|100|60.12014||||||||||11|8|2|17|190|1008|728|754|398|326|514|1565|2|158|32||||||||||0.082|0.1328|0.07426|0.11933||0.07232|0.0479|0.03305|0.02632|0.02151|0.0229|0.02318|||||||||||||-0.11249|-0.10055|-0.0777|-0.0907|-0.06488|-0.11061|-0.05297|-0.04283|-0.0339|-0.02345|-0.03181|-0.02747||-0.1487||35|46|48|34|4|139|184|219|132|140|188|208|1|3|5|||||||||||||||||||||||||
2023-02-14 21:53:58|EJ.D.NESN.CASH.IP|3798|2023-02-13 08:00:40|2023-02-13 16:19:50|11092|259.6|8.01609|2023-02-13|4.89637|13|0.054695|8|-0.03643|8|2023-02-13|||||||||16.33982|25.62637|19.31371|7.07655|9.74009|4.89637|9.73931|8.71306|6.14121||||||||||||||||246|269|206|251|409|342|314|421|414||||||||||||||||0.02485|0.02009|0.01818|0.02042|0.01812|0.0181|0.02011|0.02008|0.02255||||||||||||||||-0.0191|-0.02004|-0.01817|-0.01816|-0.01812|-0.0181|-0.01974|-0.01806|-0.0206||||||||190|164|114|85|72|82|144|138|49|||||||||||||||||||||||||
2023-02-14 21:54:00|SE.D.NIOUS.CASH.IP|6738|2023-02-13 09:01:00|2023-02-13 23:59:10|1022|8036.4|2.71619|2023-02-13|0.09612|16|0.387222|21|-0.383877|14|2023-02-13||||||||||52.2675|73.71938|44.51857|23.41914|11.85767|1.69673|1.11526|0.09612|1.8485|0.09625|0.09681|0.09684|63.2139|28.65442|30.84357||||||||||861|575|1033|2724|4652|29178|21698|22306|15218|19376|23793|37263|923|3615|764||||||||||0.09576|0.09542||0.09533|0.09606|0.13928|0.11337|0.09632|0.09574|0.09625|0.12929|0.09695|0.19352||||||||||||-0.0956|-0.09545|-0.09522|-0.09521|-0.17562|-0.15264|-0.12267|-0.10968|-0.09588|-0.14446|-0.09662|-0.14526|-0.19328|-0.09677||46|19|18|30|34|188|196|79|57|48|51|44|19|7|13|||||||||||||||||||||||||
2023-02-14 21:54:01|EJ.D.NOV.CASH.IP|3937|2023-02-13 08:00:40|2023-02-13 16:19:50|8022|313.1|3.38868|2023-02-13|0.0134|16|0.100025|8|-0.074953|8|2023-02-13|||||||||7.57266|12.51271|3.80079|6.67856|5.78145|3.34601|3.39471|1.87345|0.0134||||||||||||||||304|241|299|273|588|304|354|497|531||||||||||||||||0.02375|0.01512|0.01506|0.01382|0.0179|0.01733|0.01839|0.01574|0.01334||||||||||||||||-0.02161|-0.01462|-0.01382|-0.01244|-0.01453|-0.02015|-0.01858|-0.01606|-0.01628||||||||278|192|132|90|104|120|207|215|66|||||||||||||||||||||||||
2023-02-14 21:54:02|KA.D.OCDO.CASH.IP|2865|2023-02-13 08:00:20|2023-02-13 16:29:50|620.4|365.5|16.73036|2023-02-13|20.23554|8|0.804117|8|-0.991366|8|2023-02-13|||||||||20.23554|23.41846|31.35027|23.98273|25.59417|22.61932|33.40266|29.07783|24.52372||||||||||||||||525|209|191|222|247|193|220|263|777||||||||||||||||0.13263|0.091|0.0667|0.04753|0.05973|0.05202|0.05718|0.06217|0.05794||||||||||||||||-0.16422|-0.0813|-0.0437|-0.04431|-0.04858|-0.06062|-0.06744|-0.05853|-0.07379||||||||160|116|96|88|51|71|120|169|90|||||||||||||||||||||||||
2023-02-14 21:54:03|UC.D.ORLY.CASH.IP|3884|2023-02-13 14:30:00|2023-02-13 20:59:50|84964|194.7|17.74513|2023-02-13|15.67971|15|0.218765|14|-0.464732|14|2023-02-13|||||||||||||||17.17972|15.67971|21.15769|26.99125|34.00063|27.73068|18.36237||||||||||||||||||222|245|164|294|115|133|203||||||||||||||||||0.03212|0.01923|0.01559|0.01461|0.01086|0.01195|0.01323||||||||||||||||||-0.0818|-0.04452|-0.02255|-0.03011|-0.03673|-0.03435|-0.02338||||112|264|228|197|171|235|257|||||||||||||||||||||||||
2023-02-14 21:54:05|SE.D.PLTRUS.CASH.IP|8818|2023-02-13 09:01:00|2023-02-13 23:59:50|905|25397.9|4.00436|2023-02-13|0.12969|17|4.132231|21|-4.260985|21|2023-02-13||||||||||66.83382|43.06483|75.21817|47.1677|33.44072|8.76241|0.13232|0.13115|0.12969|0.12971|0.13046|1.51653|1.39621|9.22414|17.64685||||||||||440|240|146|1311|2869|24577|34568|45391|58931|44061|54612|88031|48909|20121|6076||||||||||0.42483|0.22017|0.22028|0.13245|0.16592|0.14203|0.19897|0.13128|0.13004|0.13004|0.13106|0.13152|0.48491|0.20999|0.11936||||||||||-0.24213|-0.13204|-0.39578|-0.16491|-0.13236|-0.16715|-0.14427|-0.13085|-0.12931|||-0.13117|-0.40643|-0.17924|-0.15422|27|14|20|34|21|139|106|71|51|49|42|72|332|275|171|||||||||||||||||||||||||
2023-02-14 21:54:06|UC.D.PYPLVUS.CASH.IP|7127|2023-02-13 09:00:00|2023-02-13 23:58:30|7898|2611.4|10.59837|2023-02-13|0.30988|15|0.598504|9|-0.402769|21|2023-02-13||||||||||44.87208|58.10955|73.11679|86.00043|40.74662|3.65599|0.30988|1.14724|2.62124|2.71279|3.55066|1.51062|40.54301|44.50349|61.9621||||||||||41|75|39|50|324|4627|3250|3341|2698|2600|2146|4590|25709|115|314||||||||||0.09661|0.04151|0.03085|0.03783|0.02879|0.0751|0.04621|0.03344|0.03218|0.02638|0.02458|0.02815|0.05059|0.08227|||||||||||-0.04573|-0.0276|-0.01542|-0.04214|-0.03331|-0.08165|-0.0434|-0.03917|-0.03108|-0.02545|-0.02906|-0.03331|-0.09365||-0.05912|123|50|26|107|32|194|353|356|346|334|340|335|42|9|21|||||||||||||||||||||||||
2023-02-14 21:54:07|UC.D.PTONUS.CASH.IP|4207|2023-02-13 09:01:30|2023-02-13 23:59:00|1352|2756.9|3.34804|2023-02-13|0.07076|15|0.443131|14|-1.586157|9|2023-02-13||||||||||89.27961|74.43492|100|91.73271|52.94865|0.64039|0.07076|2.78784|1.43181|0.07245|2.79623|7.08594|33.9481|75.05495|100||||||||||77|30|0|100|222|4489|3169|2478|3287|3003|3197|8429|2|13|0|||||||||||0.2997|||0.31452|0.13653|0.10556|0.07806|0.08536|0.0725|0.07297|0.1053|||||||||||||-0.96236|-0.63034||-0.32439|-0.50527|-0.15045|-0.1013|-0.08624|-0.08249|-0.08147|-0.07288|-0.08588|-0.14738|||9|19|1|12|19|180|278|184|147|126|110|114|3|4|1|||||||||||||||||||||||||
2023-02-14 21:54:09|KA.D.RIO.CASH.IP|4873|2023-02-13 08:00:10|2023-02-13 16:29:50|5975|511.7|11.35123|2023-02-13|10.82175|8|0.201207|8|-0.167252|8|2023-02-13|||||||||10.82175|18.16769|20.02868|26.49291|26.89864|28.33699|12.2342|15.81394|14.8331||||||||||||||||149|91|108|66|173|74|96|111|3286||||||||||||||||0.03114|0.02243|0.02278|0.01889|0.02198|0.01909|0.02687|0.02053|0.01891||||||||||||||||-0.03475|-0.02284|-0.02319|-0.01771|-0.02089|-0.01809|-0.02601|-0.02176|-0.02113||||||||269|215|200|136|160|166|254|247|108|||||||||||||||||||||||||
2023-02-14 21:54:10|EJ.D.ROG.CASH.IP|4225|2023-02-13 08:00:40|2023-02-13 16:19:50|27950|105.1|7.51529|2023-02-13|2.10236|16|0.071569|16|-0.124955|8|2023-02-13|||||||||11.13464|17.6651|13.68618|5.17364|8.06367|3.35144|2.66903|5.60553|2.10236||||||||||||||||139|92|105|85|91|122|152|147|166||||||||||||||||0.02288|0.02045|0.02032|0.01791|0.02237|0.01791|0.02236|0.02393|0.02865||||||||||||||||-0.02675|-0.02146|-0.02236|-0.02065|-0.02045|-0.01791|-0.02352|-0.02215|-0.02188||||||||207|170|139|97|87|90|151|179|48|||||||||||||||||||||||||
2023-02-14 21:54:11|KA.D.RR.CASH.IP|4163|2023-02-13 08:00:10|2023-02-13 16:29:50|109.42|3411.1|14.99639|2023-02-13|13.96616|8|0.186672|8|-0.22177|8|2023-02-13|||||||||13.96616|23.95594|28.98569|43.30991|32.74305|22.41267|21.96434|20.59456|27.08916||||||||||||||||5326|2275|2064|1668|5378|6092|3092|2537|8296||||||||||||||||0.04751|0.03558|0.02764|0.02205|0.03592|0.02832|0.02964|0.03209|0.03848||||||||||||||||-0.04406|-0.03425|-0.02522|-0.01838|-0.02647|-0.02774|-0.02735|-0.02692|-0.03557||||||||180|138|114|67|107|152|187|180|85|||||||||||||||||||||||||
2023-02-14 21:54:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:54:14|ED.D.SAPG.CASH.IP|4661|2023-02-13 08:00:10|2023-02-13 16:29:50|11010|246.9|10.55507|2023-02-13|4.42743|8|0.091341|8|-0.109609|8|2023-02-13|||||||||4.42743|14.31117|21.96064|23.94686|19.92255|30.13234|17.11616|12.64095|8.75761||||||||||||||||481|243|220|121|253|186|308|288|530||||||||||||||||0.02877|0.02202|0.01934|0.02046|0.02339|0.01818|0.02181|0.01953|0.02228||||||||||||||||-0.02714|-0.02065|-0.0196|-0.01918|-0.02003|-0.02089|-0.02081|-0.01911|-0.02063||||||||296|224|196|163|196|176|234|206|103|||||||||||||||||||||||||
2023-02-14 21:54:15|SG.D.SAP.CASH.IP|4179|2023-02-13 14:30:00|2023-02-13 20:59:50|11847|24.5|9.3761|2023-02-13|2.40849|14|0.153257|14|-0.127605|14|2023-02-13|||||||||||||||2.40849|11.42034|19.09439|25.36442|27.91712|11.05606|7.9432||||||||||||||||||9|12|26|16|16|24|50||||||||||||||||||0.02525|0.01717|0.01984|0.01948|0.01724|0.01602|0.01766||||||||||||||||||-0.02407|-0.01613|-0.01867|-0.02001|-0.02087|-0.01572|-0.01668||||172|334|273|162|183|218|253|||||||||||||||||||||||||
2023-02-14 21:54:16|ED.D.SIEGn.CASH.IP|5013|2023-02-13 08:00:20|2023-02-13 16:29:50|14606|205.4|6.84171|2023-02-13|2.69104|8|0.19186|8|-0.178082|8|2023-02-13|||||||||2.69104|9.07924|11.41234|11.28798|8.11151|13.94065|5.92883|6.18375|11.39816||||||||||||||||355|153|205|145|193|177|184|192|267||||||||||||||||0.03314|0.01955|0.01853|0.02024|0.01842|0.0156|0.022|0.01771|0.01977||||||||||||||||-0.0307|-0.0212|-0.01837|-0.01872|-0.01663|-0.0163|-0.01673|-0.01649|-0.01864||||||||301|265|237|213|173|158|220|227|123|||||||||||||||||||||||||
2023-02-14 21:54:18|EC.D.GLEFP.CASH.IP|4640|2023-02-13 08:00:10|2023-02-13 16:29:50|2655|188.9|14.3715|2023-02-13|8.65756|8|0.15212|8|-0.189645|8|2023-02-13|||||||||8.65756|14.20111|23.70475|24.88694|28.3973|32.29454|21.44697|20.93697|18.71064||||||||||||||||263|246|196|193|227|174|208|171|295||||||||||||||||0.03307|0.02548|0.02401|0.02161|0.0188|0.01979|0.02094|0.01879|0.02067||||||||||||||||-0.03589|-0.02825|-0.02146|-0.02109|-0.02206|-0.02297|-0.02582|-0.02416|-0.02539||||||||313|268|228|189|148|158|196|196|107|||||||||||||||||||||||||
2023-02-14 21:54:19|UD.D.TSLA.CASH.IP|10193|2023-02-13 09:00:00|2023-02-13 23:59:50|21029|14991.1|6.794|2023-02-13|0.01355|20|0.461245|14|-0.600414|14|2023-02-13||||||||||17.21512|32.4413|24.44046|11.69343|2.0553|0.88574|0.02166|0.01735|0.01681|0.01518|0.01457|0.01355|20.4839|40.87972|33.66852||||||||||1503|886|816|2391|4463|35033|36437|23709|18250|14835|13493|22525|1907|578|428||||||||||0.04039|0.02257|0.02041|0.0248|0.03003|0.0832|0.07328|0.05733|0.04488|0.04073|0.03328|0.03549|0.02144|0.01793|0.01152||||||||||-0.03415|-0.02352|-0.02224|-0.03079|-0.03477|-0.09225|-0.07241|-0.04665|-0.04249|-0.03637|-0.03629|-0.03788|-0.02061|-0.01969|-0.01142|309|253|250|326|348|353|360|360|360|360|360|360|176|93|104|||||||||||||||||||||||||
2023-02-14 21:54:21|EC.D.FP.CASH.IP|5176|2023-02-13 08:00:00|2023-02-13 16:29:50|5955|204.5|6.06194|2023-02-13|4.15303|14|0.134816|8|-0.16835|8|2023-02-13|||||||||5.65018|4.81749|6.33928|4.64185|7.80033|10.80138|4.15303|4.18439|6.01628||||||||||||||||306|198|162|169|161|150|250|259|287||||||||||||||||0.03132|0.02046|0.01831|0.01742|0.01883|0.0191|0.02318|0.02138|0.02079||||||||||||||||-0.03106|-0.02099|-0.02034|-0.01866|-0.01921|-0.01869|-0.03|-0.02422|-0.02517||||||||320|271|174|173|167|204|266|216|100|||||||||||||||||||||||||
2023-02-14 21:54:22|SH.D.UBERUS.CASH.IP|6320|2023-02-13 09:00:00|2023-02-13 23:59:00|3513|8639.5|4.68545|2023-02-13|0.02982|20|8.857143|9|-0.526932|9|2023-02-13||||||||||63.48928|100|83.37705|55.46804|53.45967|4.49641|0.9633|0.75058|0.56943|0.53413|0.96773|0.02982|30.82071|37.53556|75.04494||||||||||108|164|202|526|2041|13841|12804|7785|7303|9584|12681|30912|6282|463|378||||||||||2.44867|0.17489||0.0952|0.10435|0.07394|0.05285|0.04765|0.03734|0.03567|0.03468|0.03681|0.04496|0.03994|0.14984||||||||||-0.20895|-0.10674|-0.11638|-0.10241|-0.12671|-0.07702|-0.04956|-0.04668|-0.03621|-0.04451|-0.04007|-0.04345|-0.08981|-0.0599|-0.11976|19|7|12|65|45|202|321|277|185|198|213|233|39|16|16|||||||||||||||||||||||||
2023-02-14 21:54:23|EG.D.ULNA.CASH.IP|4582|2023-02-13 08:00:20|2023-02-13 16:29:50|6007|44.6|11.10409|2023-02-13|9.06808|8|0.235492|8|-0.352586|8|2023-02-13|||||||||9.06808|15.10446|13.61197|20.77694|19.4797|24.02984|21.20028|14.31941|16.99672||||||||||||||||55|39|33|22|30|26|41|41|98||||||||||||||||0.03898|0.02692|0.02528|0.02302|0.02341|0.02054|0.02621|0.02661|0.02855||||||||||||||||-0.03905|-0.03215|-0.0289|-0.02268|-0.02397|-0.02073|-0.0267|-0.02459|-0.03264||||||||289|239|221|188|180|175|222|224|112|||||||||||||||||||||||||
2023-02-14 21:54:24|KA.D.ULVR.CASH.IP|5123|2023-02-13 08:00:20|2023-02-13 16:29:50|4264.5|272.9|14.81129|2023-02-13|13.52139|15|0.217918|8|-0.072385|8|2023-02-13|||||||||14.21685|21.79183|23.94034|29.52608|25.54787|22.44606|15.83013|13.52139|19.68676||||||||||||||||319|289|454|213|161|306|203|385|407||||||||||||||||0.02491|0.01786|0.01853|0.02111|0.01248|0.01705|0.01666|0.02119|0.01435||||||||||||||||-0.02013|-0.01684|-0.01463|-0.01619|-0.01428|-0.01336|-0.01718|-0.01761|-0.01585||||||||296|271|255|244|188|214|234|274|122|||||||||||||||||||||||||
2023-02-14 21:54:25|SH.D.UPS.CASH.IP|4413|2023-02-13 14:30:00|2023-02-13 20:59:50|18742|460.9|13.11535|2023-02-13|9.31169|20|0.190497|14|-0.200673|14|2023-02-13|||||||||||||||21.44544|24.30532|19.72587|19.88464|24.28914|18.17182|9.31169||||||||||||||||||646|477|641|336|366|538|1294||||||||||||||||||0.04274|0.02024|0.01864|0.01624|0.014|0.01346|0.01617||||||||||||||||||-0.05283|-0.02247|-0.02173|-0.01546|-0.01308|-0.01549|-0.01526||||136|305|249|262|272|259|323|||||||||||||||||||||||||
2023-02-14 21:54:26|UD.D.VRMUS.CASH.IP|2346|2023-02-13 14:30:00|2023-02-13 20:59:50|109|2954.5|0.3564|2023-02-13|0.92454|19|0.970874|14|-0.980392|15|2023-02-13|||||||||||||||0.96803|8.59301|0.95238|0.93904|25.6934|0.92454|0.92718||||||||||||||||||20071|24763|22360|22077|35067|19541|25550||||||||||||||||||0.97087|||||||||||||||||||||||||-0.98039|||||||||16|13|1|6|8|6|7|||||||||||||||||||||||||
2023-02-14 21:54:28|SB.D.DIS.CASH.IP|6550|2023-02-13 09:00:00|2023-02-13 23:59:10|10749|2176.2|6.0213|2023-02-13|0.30205|15|0.505098|9|-0.294877|12|2023-02-13||||||||||73.38744|78.28909|87.52232|60.74669|52.8011|13.4062|0.30205|2.31434|4.59108|3.00318|4.08654|0.86684|64.7507|80.01115|77.81291||||||||||91|90|83|263|402|4835|3939|2797|2350|1930|1987|4486|571|106|150||||||||||0.09913|0.07732|0.0255|0.08076|0.07177|0.04723|0.02785|0.02384|0.02125|0.01965|0.01699|0.01642|0.01858||||||||||||-0.0464|-0.04948|-0.03575|-0.10205|-0.0664|-0.05966|-0.0299|-0.0253|-0.02072|-0.019|-0.01709|-0.01946|-0.04334|-0.00929|-0.09294|45|23|32|61|55|232|359|349|350|335|344|352|17|10|9|||||||||||||||||||||||||
2023-02-14 21:54:29|SH.D.WFC.CASH.IP|4821|2023-02-13 09:00:00|2023-02-13 23:51:20|4841|5027.6|2.34133|2023-02-13|0.40666|15|11.400806|9|-0.465411|14|2023-02-13||||||||||1.97872|100|100|80.18813|68.86623|2.44778|0.40666|1.15059|3.27204|4.06022|2.40117|1.52803|55.72222|66.73947|100||||||||||6|0|1|35|125|6972|6418|6505|7047|7659|8018|11811|640|76|0||||||||||11.40081|||||0.04184|0.02842|0.02477|0.02666|0.02236|0.02398|0.02543|0.10384||||||||||||||||-0.18969|-0.05172|-0.02689|-0.02574|-0.02582|-0.02226|-0.02262|-0.02488|-0.34289|||1|1|3|10|16|166|259|177|123|99|126|199|9|6|1||||||||||0|||||||||||||||
2023-02-14 21:54:30|UD.D.WYNN.CASH.IP|4024|2023-02-13 14:30:00|2023-02-13 20:59:50|10927|622.8|14.55822|2023-02-13|8.87821|14|0.274499|14|-0.264165|14|2023-02-13|||||||||||||||8.87821|20.06109|20.78167|25.84728|20.49011|19.44292|16.8836||||||||||||||||||1794|670|919|479|669|619|1392||||||||||||||||||0.07319|0.03589|0.02986|0.02477|0.02369|0.0186|0.02452||||||||||||||||||-0.07229|-0.03607|-0.03365|-0.02565|-0.02702|-0.0211|-0.02377||||137|230|217|217|176|170|261|||||||||||||||||||||||||
2023-02-14 21:54:31|UD.D.ZMUS.CASH.IP|5038|2023-02-13 09:01:00|2023-02-13 23:57:20|7700|637.9|15.32556|2023-02-13|7.39068|19|1.733333|22|-1.361656|9|2023-02-13||||||||||71.79652|92.89474|77.49709|87.60172|52.79173|10.19365|7.78134|8.49516|13.60337|9.48268|7.39068|9.21574|43.48645|50.0983|50.32895||||||||||3|17|10|74|39|1951|707|590|432|313|311|1306|248|95|0||||||||||0.25153|0.31868|0.12981|0.16439||0.09192|0.04841|0.03787|0.03509|0.02855|0.02698|0.02952|0.01311|1.39047|||||||||||-0.28971|-0.45111|-0.26068|-0.16103|-0.49748|-0.11574|-0.05434|-0.03292|-0.0304|-0.02826|-0.02937|-0.02684|-0.54094|||100|28|48|24|21|170|299|249|251|265|286|305|7|4|2|||||||||||||||||||||||||
2023-02-14 21:54:32|EJ.D.ZURZ.CASH.IP|3026|2023-02-13 08:00:40|2023-02-13 16:19:50|43830|38.9|22.05725|2023-02-13|18.94057|16|0.069557|8|-0.138953|8|2023-02-13|||||||||28.44147|40.02284|48.40666|38.01935|47.63546|36.28464|31.68823|18.98718|18.94057||||||||||||||||41|37|35|42|33|48|47|70|68||||||||||||||||0.03236|0.03068|0.02303|0.02304|0.02678|0.02293|0.0229|0.02636|0.0229||||||||||||||||-0.0427|-0.02493|-0.02703|-0.02558|-0.02295|-0.02292|-0.02432|-0.02284|-0.02615||||||||169|130|93|50|63|91|120|116|37|||||||||||||||||||||||||
2023-02-14 21:54:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:54:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:54:36|CS.D.BCHUSD.CFD.IP|23505|2023-02-12 00:00:00|2023-02-12 23:59:50|121.88|9.1|1.58801|2023-02-13|1.53923|7|0.246893|2|-0.504927|0|2023-02-13|1.55923|1.56615|1.56601|1.55591|1.54999|1.54569|1.54334|1.53923|1.55453|1.58069|1.58346|1.57217|1.56781|1.57048|1.56433|1.56612|1.57211|1.57829|1.56902|1.55883|1.55589|1.55884|1.55925|1.54818|11|12|11|8|10|8|8|11|13|16|13|8|9|8|12|10|13|12|10|8|9|7|6|12|0.0345|0.03164|0.04209|0.02003|0.02349|0.01569|0.01763|0.02031|0.03683|0.05108|0.03026|0.02804|0.02211|0.02639|0.03249|0.02296|0.03515|0.03791|0.02998|0.02462|0.01901|0.01732|0.01555|0.02834|-0.04148|-0.03458|-0.04042|-0.0205|-0.02219|-0.0155|-0.01672|-0.02274|-0.03609|-0.0553|-0.03085|-0.0268|-0.02108|-0.02531|-0.03219|-0.02555|-0.03702|-0.03482|-0.02699|-0.02244|-0.01791|-0.01912|-0.01551|-0.02427|359|359|352|350|353|344|331|351|357|360|355|347|355|348|358|354|358|360|353|357|351|349|330|358|||||||||||||||||||||||||
2023-02-14 21:54:38|IR.D.FLG.FWM2.IP|6636|2023-02-13 08:00:00|2023-02-13 17:59:50|10393|31.3|7.43665|2023-02-13|6.79859|8|0.038629|8|-0.048202|14|2023-02-13|||||||||6.79859|12.5757|16.24245|14.25307|10.69414|12.37752|7.29453|11.65468|12.47306|23.86917|||||||||||||||32|18|22|19|24|30|64|31|37|18|||||||||||||||0.0138|0.01209|0.01096|0.01049|0.01157|0.01073|0.01141|0.01044|0.01153|0.01054|||||||||||||||-0.01424|-0.01134|-0.01216|-0.01092|-0.01157|-0.01046|-0.0126|-0.01145|-0.01031|-0.01022|||||||325|263|259|239|225|251|289|258|233|130|||||||||||||||||||||||||
2023-02-14 21:54:39|IR.D.ULTRA100.FWM.IP|9447|2023-02-12 23:00:00|2023-02-12 23:59:30|13796.4|24.3|0.0188|2023-02-13|0.02874|21|0.146757|16|-0.158092|15|2023-02-13|0.02899|0.02897|0.02898|0.02898|0.02896|0.02895|0.02895|0.02899|0.029|0.02896|0.02892|0.0289|0.02892|0.02892|0.02882|0.02877|0.02885|0.02884|0.0288|0.02877|0.02878|0.02874||0.02874|6|8|5|8|11|9|8|7|10|10|13|12|17|32|38|52|46|33|44|48|63|36||4|0.01339|0.01449|0.01404|0.01721|0.01469|0.01683|0.01122|0.0136|0.01503|0.01344|0.01462|0.01391|0.01388|0.01775|0.01771|0.01819|0.02253|0.01598|0.01724|0.01726|0.01875|0.0147||0.01138|-0.01329|-0.01487|-0.01594|-0.01548|-0.01665|-0.01331|-0.01302|-0.01314|-0.01357|-0.01359|-0.01424|-0.01298|-0.01568|-0.0178|-0.01789|-0.02062|-0.01731|-0.01641|-0.01728|-0.01683|-0.01869|-0.01541||-0.01676|96|74|66|55|45|40|50|137|188|118|95|121|116|196|228|201|200|108|80|118|141|108|51|||||||||||||||||||||||||
2023-02-14 21:54:40|IR.D.BOND100.FWM.IP|7939|2023-02-12 23:00:00|2023-02-12 23:59:30|12690.2|36.2|0.01432|2023-02-13|0.03136|21|0.073982|16|-0.048785|15|2023-02-13|0.03152|0.03151|0.03152|0.03152|0.03151|0.0315|0.0315|0.03152|0.03154|0.03151|0.0315|0.03149|0.0315|0.03152|0.03145|0.03141|0.03145|0.03144|0.03142|0.03141|0.0314|0.03136||0.03137|15|10|14|23|19|47|23|33|48|26|20|18|35|91|78|71|71|61|63|80|96|46||26|0.01906|0.01602|0.01813|0.02024|0.01813|0.0252|0.02|0.01885|0.02034|0.01914|0.01969|0.02283|0.01884|0.02148|0.02242|0.02084|0.02297|0.01898|0.02436|0.01919|0.0246|0.01872||0.01255|-0.0193|-0.01851|-0.02147|-0.02442|-0.01851|-0.0185|-0.01627|-0.02099|-0.01645|-0.01851|-0.01884|-0.01732|-0.01969|-0.02048|-0.02058|-0.0225|-0.02201|-0.02098|-0.02042|-0.01727|-0.01844|-0.01474||-0.02012|74|27|34|25|28|20|20|64|97|52|76|51|64|110|153|129|102|50|35|42|56|60|13|||||||||||||||||||||||||
2023-02-14 21:54:41|IR.D.10YEAR100.FWM.IP|10713|2023-02-12 23:00:00|2023-02-12 23:59:50||136.4|0.0086|2023-02-13|0.03545|21|0.027516|14|-0.014214|13|2023-02-13|0.0355|0.03549|0.0355|0.03551|0.0355|0.0355|0.03549|0.03551|0.03552|0.03551|0.0355|0.0355|0.03551|0.03553|0.03549|0.03548|0.03549|0.03549|0.03549|0.03548|0.03547|0.03545||0.03545|112|90|174|121|118|182|92|207|226|234|138|189|294|350|486|448|263|218|179|379|385|296||228|0.01065|0.01183||0.00976|0.0071|0.0142|0.01375|0.01154|0.01101|0.01184|0.0105|0.0132|0.01279|0.01305|0.013|0.01337|0.01409|0.01323|0.0122|0.01257|0.01219|0.01274|||-0.00923|-0.0142|-0.0142|-0.0142|-0.0142|-0.0142|-0.01331|-0.01136|-0.01343|-0.0142|-0.01101|-0.01278|-0.01306|-0.01255|-0.01293|-0.01321|-0.01409|-0.01375|-0.01375|-0.00946|-0.01259|-0.01418||-0.0062|25|23|10|25|11|10|17|46|64|40|37|40|46|84|109|75|64|40|28|28|40|31|4|||||||||||||||||||||||||
2023-02-14 21:54:42|IR.D.05YEAR100.FWM.IP|10036|2023-02-12 23:00:00|2023-02-12 23:59:50||102|0.00754|2023-02-13|0.01854|0|0.014841|10|-0.01113|14|2023-02-13|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01855|0.01855|0.01855|0.01855|0.01855|0.01856|0.01855|0.01854|0.01855|0.01855|0.01855|0.01855|0.01854|0.01854||0.01854|47|39|66|59|56|61|39|92|92|89|117|116|100|210|214|227|176|309|191|179|246|160||36|0.00538|0.0041|0.00464|0.00533||0.00593|0.00463|0.00556|0.00579|0.00649|0.00788|0.00545|0.00598|0.0065|0.00614|0.00791|0.00742|0.00723|0.00618|0.00742|0.00607|0.00627||0.00649|-0.00487|-0.00371|-0.0063|-0.00668|-0.00556|-0.00556|-0.00503|-0.00585|-0.00609|-0.00556|-0.00593|-0.00587|-0.00592|-0.00636|-0.00647|-0.00609|-0.00649|-0.00649|-0.00556|-0.00628|-0.00676|-0.00635||-0.00417|58|42|35|38|32|27|43|92|119|59|43|72|84|128|190|114|99|42|42|46|70|62|27|||||||||||||||||||||||||
2023-02-14 21:54:47|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:54:48|IR.D.FOAT.FWM1.IP|9205|2023-02-13 00:15:00|2023-02-13 19:59:50|13008|20.1|12.6515|2023-02-13|4.08812|8|0.030677|8|-0.04591|7|2023-02-13|51.1845|40.28696|28.92136|34.02906|26.86208|37.52771|41.09777|18.83131|4.08812|11.44201|8.5237|15.11311|11.9203|9.54312|6.68134|7.32832|19.21584|46.64781|40.02692|51.94453|||||3|1|1|1|1|1|1|8|28|25|22|23|25|28|31|28|21|5|1|0|||||0.00956|0.00765|0.00765|0.00765|0.00765|0.00764||0.01061|0.01104|0.00975|0.009|0.00835|0.00853|0.0084|0.00981|0.00901|0.00866|0.00765|0.00764|0.00764|||||-0.00765|-0.00765|-0.00765|-0.00765|-0.00765|-0.00764|-0.00828|-0.01164|-0.00981|-0.00903|-0.00841|-0.00797|-0.0093|-0.00931|-0.00844|-0.00813|-0.00884|-0.00765|-0.00764|-0.00764|||||43|77|45|50|41|24|56|266|321|263|271|252|244|284|301|288|245|163|90|104|||||||||||||||||||||||||
2023-02-14 21:54:49|IR.D.FBTP.FWM1.IP|7460|2023-02-13 07:01:00|2023-02-13 17:59:50|11531|24.1|7.35581|2023-02-13|3.83367|8|0.060801|16|-0.069741|8|2023-02-13||||||||8.88913|3.83367|8.02713|10.18016|9.19881|10.44915|9.3432|5.22559|6.53526|12.35276|41.40583||||||||||||||10|30|19|16|22|19|24|26|33|22|6||||||||||||||0.01151|0.01291|0.01233|0.01104|0.01106|0.0104|0.01005|0.01062|0.01066|0.01195|0.00867||||||||||||||-0.01345|-0.01403|-0.0106|-0.01119|-0.00979|-0.01143|-0.0114|-0.01062|-0.01032|-0.01022|-0.00867|||||||260|343|288|286|273|269|301|328|308|268|174|||||||||||||||||||||||||
2023-02-14 21:54:51|IR.D.FGBM.FWM1.IP|7171|2023-02-13 00:15:00|2023-02-13 20:59:50|11632|108.6|3.44185|2023-02-13|0.02692|18|0.017135|7|-0.03425|0|2023-02-13|31.05279|46.16767|27.29141|4.78636|21.07335|10.02396|36.01677|6.94719|1.32419|3.02499|4.27998|5.28759|2.55691|1.16198|2.23133|2.77744|7.24044|7.5242|0.02692|22.60082|28.01953||||37|4|20|29|15|15|25|89|154|136|137|224|199|263|259|303|171|82|24|24|19||||0.00856|0.00856|0.00856|0.00856|0.00856||0.00856|0.00904|0.00893|0.00856|0.00856|0.00856|0.00857|0.00857|0.00857|0.00856|0.00857|0.00857|0.00857|0.00857|0.00857||||-0.01498|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00855|-0.00968|-0.00926|-0.00934|-0.00855|-0.00856|-0.00856|-0.00857|-0.00857|-0.00856|-0.00857|-0.00857|-0.00857|-0.00856|-0.00856||||29|26|11|21|19|10|25|130|154|100|94|76|79|88|136|109|97|40|14|31|25|||||||||||||||||||||||||
2023-02-14 21:54:52|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:54:53|IR.D.FGBL.FWM1.IP|10483|2023-02-13 00:15:00|2023-02-13 20:59:50||80.2|5.8718|2023-02-13|0.9599|8|0.029485|8|-0.05141|7|2023-02-13|20.01844|32.5737|23.23162|6.47284|20.65277|27.7942|31.00133|3.8978|0.9599|2.79971|8.02068|6.80074|2.67694|5.18744|1.75803|2.2116|10.48058|21.50578|25.4141|37.66185|29.13002||||12|6|5|9|8|6|8|59|130|115|91|85|109|118|132|147|109|39|20|13|15||||0.00869|0.00735|0.00735|0.00735|0.00735|0.00735|0.0078|0.0096|0.00962|0.00903|0.00871|0.00806|0.00816|0.00821|0.00887|0.008|0.00823|0.00736|0.00735|0.00735|0.00735||||-0.00956|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00734|-0.01108|-0.00982|-0.00859|-0.00837|-0.00758|-0.00871|-0.00778|-0.00872|-0.00798|-0.00803|-0.00736|-0.00735|-0.00735|-0.00817||||65|86|56|62|63|72|71|258|320|252|250|236|226|271|288|274|239|121|63|85|79|||||||||||||||||||||||||
2023-02-14 21:54:55|EN.D.LGO.FWM2.IP|10590|2023-02-13 02:00:00|2023-02-13 22:59:50|839|11.9|0.11398|2023-02-13|0.11815|18|0.168573|14|-0.203764|14|2023-02-13|||0.12068|0.12078|0.12115|0.12147|0.12135|0.12116|0.12108|0.12155|0.12114|0.12015|0.11982|0.12074|0.1202|0.11997|0.11871|0.11827|0.11815|0.11821|0.11867|0.11903|0.19849||||0|1|11|4|1|9|16|10|9|7|12|11|17|31|40|9|6|7|2|2|0||||0.01564|0.01765|0.01859|0.02011|0.02115|0.02683|0.02937|0.03011|0.02107|0.02124|0.02495|0.03039|0.04138|0.04278|0.03727|0.02972|0.02844|0.03429|0.02358|0.0235|0.07151||||-0.02001|-0.01583|-0.03069|-0.01685|-0.01972|-0.02903|-0.03544|-0.03164|-0.02216|-0.02336|-0.02423|-0.02912|-0.04095|-0.04059|-0.04763|-0.02753|-0.02861|-0.02636|-0.02373|-0.02048|||134|122|66|127|158|215|302|294|302|280|289|331|351|353|351|334|308|319|270|159|6|||||||||||||||||||||||||
2023-02-14 21:54:56|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:54:57|SE.D.PANWUS.CASH.IP|4388|2023-02-13 14:30:00|2023-02-13 20:59:50|16628|625.1|12.94842|2023-02-13|7.24489|14|0.479253|14|-0.373607|14|2023-02-13|||||||||||||||7.24489|14.35241|26.15329|27.39448|28.72406|20.95155|11.5729||||||||||||||||||990|781|393|387|236|339|1161||||||||||||||||||0.04793|0.03716|0.02088|0.01848|0.01478|0.01501|0.01755||||||||||||||||||-0.07016|-0.03964|-0.01944|-0.02128|-0.01477|-0.01528|-0.01988||||127|231|226|245|258|263|286|||||||||||||||||||||||||
2023-02-14 21:54:59|UA.D.ABNBUS.CASH.IP|6095|2023-02-13 09:01:00|2023-02-13 23:59:50|13253|2075.2|7.83486|2023-02-13|4.26546|20|0.621856|11|-1.008083|11|2023-02-13||||||||||75.18064|100|45.68429|88.42715|53.99088|7.57294|4.61453|7.06882|5.14361|7.70874|6.45787|4.26546|34.16546|22.3099|47.11696||||||||||19|103|417|103|287|1820|957|971|1052|883|1089|3191|8419|354|157|||||||||||0.03676|0.31551|0.05672|0.08204|0.08492|0.04286|0.03467|0.03266|0.02662|0.02834|0.03178|0.17368||||||||||||-0.10124|-0.16047|-0.36639|-0.07217|-0.03954|-0.08706|-0.04436|-0.03025|-0.03501|-0.02618|-0.02708|-0.03519|-0.11869|-0.1156|-0.05155|8|5|11|43|26|188|308|299|294|274|265|331|47|9|17|||||||||||||||||||||||||
2023-02-14 21:55:00|UA.D.BIDU.CASH.IP|5244|2023-02-13 09:00:00|2023-02-13 23:59:00||816.3|16.88679|2023-02-13|7.16484|15|0.329535|14|-0.60015|14|2023-02-13||||||||||52.76673|73.55805|77.55296|69.40664|39.54054|9.21191|7.16484|13.70821|18.12254|22.73012|25.5094|15.69366|44.73538|92.33918|88.90705||||||||||791|563|199|316|685|3872|1624|1251|605|650|761|1683|11203|45|19||||||||||0.0769|0.03948|0.04632|0.04835|0.04259|0.08684|0.04807|0.03687|0.02458|0.02148|0.02087|0.02138|||0.01021||||||||||-0.12354|-0.05521|-0.14253|-0.04093|-0.07587|-0.10632|-0.06265|-0.04301|-0.03122|-0.02906|-0.02844|-0.02493|-0.14292|-0.26532||95|34|40|62|38|209|325|286|238|238|212|281|9|13|9|||||||||||||||||||||||||
2023-02-14 21:55:02|UC.D.NVDA.CASH.IP|9043|2023-02-13 09:00:00|2023-02-13 23:59:50|21820|5323.2|8.90605|2023-02-13|0.01246|20|0.471431|14|-0.380775|14|2023-02-13||||||||||60.49001|68.09576|48.71515|56.12045|24.90868|8.29152|0.026|0.01738|0.01636|0.01438|0.01573|0.01246|43.20268|48.59356|61.25275||||||||||381|219|204|586|750|11666|8651|8376|4567|5486|5747|7814|53841|355|396||||||||||0.05664|0.03825|0.03551|0.03102|0.05102|0.08338|0.05906|0.04088|0.03268|0.03032|0.02715|0.03088|0.04898||0.03898||||||||||-0.04363|-0.04003|-0.06859|-0.03814|-0.04107|-0.08548|-0.05667|-0.03377|-0.02707|-0.02491|-0.02729|-0.03276|-0.03518|-0.02749|-0.05039|144|97|109|148|145|279|360|360|359|360|360|360|44|35|49|||||||||||||||||||||||||
2023-02-14 21:55:03|EZ.D.ROBINGREY.Month2.IP|1859|2023-02-13 09:00:20|2023-02-13 23:56:00|8.32|0|0|2023-02-13|0|9|0.361011|14|-0.843373|21|2023-02-13||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.11976||0.15465|0.11938|0.12095|0.1206|0.12925|0.12058|0.12125|||||||||||||||||-0.11976|-0.14016|-0.11929|-0.12059|-0.13239|-0.11982|-0.12001|-0.12128|-0.84337||-0.12048|5|13|4|24|12|142|140|117|105|97|94|127|6|7|17|||||||||||||||||||||||||
2023-02-14 21:55:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:55:05|UD.D.SPWR.CASH.IP|4174|2023-02-13 14:30:00|2023-02-13 20:59:50|1572|1522.2|0.85902|2023-02-13|0.06312|20|0.457816|14|-0.652316|14|2023-02-13|||||||||||||||1.77491|0.79205|1.89859|0.06372|0.99666|2.56177|0.06312||||||||||||||||||2228|1571|1947|1346|1159|1781|3411||||||||||||||||||0.11921|0.08378|0.07563|0.0699|0.06329|0.06921|0.06367||||||||||||||||||-0.12399|-0.07789|-0.07313|-0.06942|-0.06695|-0.07486|-0.07377||||178|275|218|140|107|120|132|||||||||||||||||||||||||
2023-02-14 21:55:07|SE.D.NETUS.CASH.IP|4665|2023-02-13 14:30:00|2023-02-13 20:59:50|6408|3621|4.75684|2023-02-13|1.36455|14|0.669456|14|-0.469116|20|2023-02-13|||||||||||||||1.36455|2.44049|3.85973|7.7755|7.38413|7.81173|3.75629||||||||||||||||||4410|3910|3878|2906|2174|2546|5367||||||||||||||||||0.13102|0.09531|0.06109|0.06117|0.0472|0.04836|0.05252||||||||||||||||||-0.12667|-0.07514|-0.05787|-0.05393|-0.04228|-0.04378|-0.05006||||180|346|343|337|341|335|350|||||||||||||||||||||||||
2023-02-14 21:55:08|UD.D.ZNGA.CASH.IP|1|2023-02-14 14:30:00|2023-02-14 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:55:09|SI.D.ARKKUS.CASH.IP|4584|2023-02-13 14:30:00|2023-02-13 20:59:50|3982|2679.7|0.50813|2023-02-13|0.02613|16|0.285048|14|-0.254647|14|2023-02-13|||||||||||||||0.04123|0.02667|0.02613|0.32421|2.13354|2.17917|0.64705||||||||||||||||||4320|2356|1492|1712|1152|947|2411||||||||||||||||||0.08743|0.04853|0.04|0.03839|0.03377|0.03261|0.03574||||||||||||||||||-0.08858|-0.05714|-0.03703|-0.03442|-0.03362|-0.03337|-0.03515||||180|360|352|335|332|325|322|||||||||||||||||||||||||
2023-02-14 21:55:10|SI.D.ARKGUS.CASH.IP|4440|2023-02-13 14:30:00|2023-02-13 20:59:50|3250|121.3|5.56325|2023-02-13|0.07418|14|0.314465|14|-0.310849|14|2023-02-13|||||||||||||||0.07418|3.19566|6.20381|9.03333|13.30067|10.49579|6.62248||||||||||||||||||175|327|141|90|89|83|119||||||||||||||||||0.07286|0.0441|0.03952|0.03552|0.03628|0.03492|0.03801||||||||||||||||||-0.07269|-0.04472|-0.03629|-0.03632|-0.03807|-0.03361|-0.03612||||180|350|276|267|279|239|243|||||||||||||||||||||||||
2023-02-14 21:55:11|SI.D.ARKQUS.CASH.IP|3861|2023-02-13 14:30:00|2023-02-13 20:59:50|4928|4.7|20.10855|2023-02-13|4.21637|14|0.993377|14|-0.185261|14|2023-02-13|||||||||||||||4.21637|25.86629|56.38979|50.87333|50.50801|45.99519|24.607||||||||||||||||||35|1|4|5|4|0|4||||||||||||||||||0.0634|0.02804|0.0239|0.02313|0.02216|0.02264|0.02212||||||||||||||||||-0.04947|-0.02735|-0.02295|-0.02076|-0.02031|-0.02167|-0.02462||||175|326|268|242|216|222|216|||||||||||||||||||||||||
2023-02-14 21:55:12|SI.D.ARKFUS.CASH.IP|3752|2023-02-13 14:30:00|2023-02-13 20:59:50|1802|65.7|13.2322|2023-02-13|5.32052|15|0.618325|14|-0.446927|14|2023-02-13|||||||||||||||8.24062|5.32052|21.8869|36.9304|48.16061|44.18496|33.59829||||||||||||||||||86|34|85|119|108|78|142||||||||||||||||||0.09722|0.06834|0.06284|0.05838|0.05523|0.05553|0.05561||||||||||||||||||-0.10025|-0.07408|-0.05933|-0.05538|-0.05523|-0.05754|-0.06231||||173|307|211|160|133|145|164|||||||||||||||||||||||||
2023-02-14 21:55:14|SI.D.ARKWUS.CASH.IP|4205|2023-02-13 14:30:00|2023-02-13 20:59:50|4965|29.3|12.68272|2023-02-13|1.87502|14|0.207125|14|-0.345248|14|2023-02-13|||||||||||||||1.87502|8.44185|20.10238|28.4794|30.03517|25.32411|19.47396||||||||||||||||||37|12|24|59|18|30|43||||||||||||||||||0.07447|0.0497|0.03748|0.03814|0.03806|0.03599|0.03558||||||||||||||||||-0.07477|-0.05004|-0.03798|-0.03834|-0.03679|-0.03531|-0.03953||||179|325|250|236|207|210|227|||||||||||||||||||||||||
2023-02-14 21:55:15|SI.D.PRNTUS.CASH.IP|273|2023-02-13 14:30:00|2023-02-13 20:59:50|2358|11.8|25.16711|2023-02-13|0.68206|18|0.127823|18|-0.42735|15|2023-02-13|||||||||||||||70.27548|100|100|50.40598|0.68206|100|60.20446||||||||||||||||||40|75|0|0|0|0|200||||||||||||||||||0.04294||||0.12782|0.12782|||||||||||||||||||-0.12925|-0.42735||||-0.06391|||||10|3|3|2|2|3|5||||||||||||||||||||0|||||
2023-02-14 21:55:16|SI.D.IZRLUS.CASH.IP|444|2023-02-13 14:30:00|2023-02-13 20:59:50|1836|1.3|17.5426|2023-02-13|59.53495|15|0.054615|14|-0.27248|15|2023-02-13|||||||||||||||62.89173|59.53495|100|100|83.46942|83.47866|100||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05461|0.05461|0.05439|0.05435|0.05441||0.0545||||||||||||||||||-0.24498|-0.16353|||||-0.05447||||16|22|9|2|6|6|10|||||||||||||||||||||||||
2023-02-14 21:55:17|UA.D.CANUS.CASH.IP|1824|2023-02-13 14:30:00|2023-02-13 20:59:50|282|1783|0.46957|2023-02-13|0.35616|19|0.364964|14|-0.367647|14|2023-02-13|||||||||||||||2.25068|0.35909|0.35923|0.3564|20.28436|0.35616|0.35778||||||||||||||||||3473|4617|2890|2884|1838|2816|2200||||||||||||||||||0.36233|0.35886|0.36232|0.35587||0.35714|||||||||||||||||||-0.36335|-0.35773|-0.35842|-0.35336||-0.35211|||||53|49|16|12|15|9|4|||||||||||||||||||||||||
2023-02-14 21:55:19|UC.D.RIOTUS.CASH.IP|4048|2023-02-13 14:30:00|2023-02-13 20:59:50|546|4646.8|0.77532|2023-02-13|0.18229|18|0.382409|14|-1.308411|14|2023-02-13|||||||||||||||1.49329|0.77953|2.01694|4.47564|0.18229|1.62941|3.2488||||||||||||||||||11866|4625|5297|5878|4009|4139|8051||||||||||||||||||0.20656|0.20235|0.21228|0.18198|0.18271|0.18315|0.18365||||||||||||||||||-0.28064|-0.2003|-0.20903|-0.1822|-0.18149|-0.18242|-0.18265||||153|168|109|93|73|69|65|||||||||||||||||||||||||
2023-02-14 21:55:20|KN.D.HIVECN.CASH.IP|1316|2023-02-13 14:30:00|2023-02-13 20:59:50|400|241.2|30.5587|2023-02-13|24.38097|19|0.259067|14|-0.777202|14|2023-02-13|||||||||||||||39.9962|47.57452|38.73647|33.63272|40.93254|24.38097|32.5398||||||||||||||||||181|173|95|200|78|308|268||||||||||||||||||0.25708|0.25544|0.25641|0.25221|0.25126|0.25063|0.24938||||||||||||||||||-0.35862|-0.3189|-0.2551|-0.25176|-0.33544|-0.25063|||||48|55|39|27|32|25|31|||||||||||||||||||||||||
2023-02-14 21:55:21|SI.D.IWNUS.CASH.IP|4679|2023-02-13 14:30:00|2023-02-13 20:59:50|15250|38.4|0.80006|2023-02-13|0.59554|15|0.113228|14|-0.119253|14|2023-02-13|||||||||||||||0.62195|0.59554|0.861|3.14669|1.4216|1.97308|1.40514||||||||||||||||||86|7|10|4|22|16|203||||||||||||||||||0.02821|0.01776|0.01386|0.01173|0.01167|0.01074|0.01237||||||||||||||||||-0.02975|-0.01657|-0.01297|-0.01225|-0.01118|-0.01224|-0.01302||||176|357|358|352|356|358|359|||||||||||||||||||||||||
2023-02-14 21:55:22|SI.D.IWO.CASH.IP|4413|2023-02-13 14:30:00|2023-02-13 20:59:50|23763|93.6|8.1166|2023-02-13|4.3554|20|0.132467|14|-0.196522|14|2023-02-13|||||||||||||||33.49575|6.97105|4.45399|11.52941|8.88883|8.40339|4.3554||||||||||||||||||51|204|58|41|61|78|239||||||||||||||||||0.03937|0.02158|0.01497|0.01398|0.01403|0.01271|0.0134||||||||||||||||||-0.06178|-0.02641|-0.01829|-0.01635|-0.0142|-0.0123|-0.01562||||138|320|273|270|294|311|324|||||||||||||||||||||||||
2023-02-14 21:55:23|SI.D.IWDUS.CASH.IP|4512|2023-02-13 14:30:00|2023-02-13 20:59:50|16005|455.3|0.89836|2023-02-13|0.01036|15|0.107371|14|-0.056639|14|2023-02-13|||||||||||||||0.02117|0.01036|2.73434|3.5034|3.59209|2.67359|0.29608||||||||||||||||||393|428|458|536|650|609|701||||||||||||||||||0.0186|0.011|0.00935|0.00879|0.00911|0.00876|0.01067||||||||||||||||||-0.01855|-0.01107|-0.009|-0.00813|-0.00848|-0.00948|-0.01126||||180|347|330|286|251|300|351|||||||||||||||||||||||||
2023-02-14 21:55:24|SI.D.IWFUS.CASH.IP|4680|2023-02-13 14:30:00|2023-02-13 20:59:50|23825|51.6|0.0298|2023-02-13|0.01621|19|0.093565|14|-0.125982|20|2023-02-13|||||||||||||||0.05052|0.02909|0.02354|0.02137|0.0187|0.01621|0.01833||||||||||||||||||158|36|37|17|17|43|151||||||||||||||||||0.02849|0.01775|0.01491|0.01285|0.01226|0.01119|0.01468||||||||||||||||||-0.0304|-0.01888|-0.01306|-0.01323|-0.01159|-0.01181|-0.01344||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2023-02-14 21:55:25|KA.D.IWVLLN.CASH.IP|2270|2023-02-13 08:00:00|2023-02-13 16:29:10|3653|50.8|30.471|2023-02-13|50.06018|8|0.055066|14|-0.054975|14|2023-02-13|||||||||50.06018|73.711|57.61162|87.10564|80.00949|91.67201|58.51728|66.68715|79.08314||||||||||||||||27|36|0|156|15|43|38|83|0||||||||||||||||0.02752|0.02751|0.02752|0.0275|0.02745|0.03296|0.02932|0.02741|0.02738||||||||||||||||-0.0275|-0.02748|-0.0275|-0.0275|-0.02744|-0.02748|-0.02945|-0.02738|-0.02737||||||||48|38|33|31|55|36|106|111|43|||||||||||||||||||||||||
2023-02-14 21:55:27|CS.D.LTCUSD.CFE.IP|22190|2023-02-12 00:00:10|2023-02-12 23:59:50|91.85|8.2|1.44662|2023-02-13|1.39692|0|0.376344|0|-0.391368|9|2023-02-13|1.39692|1.40404|1.4112|1.40879|1.40705|1.41086|1.40846|1.40381|1.41624|1.4447|1.44779|1.43931|1.43698|1.43519|1.43722|1.43568|1.44252|1.46177|1.46742|1.45881|1.45856|1.4663|1.46219|1.44206|12|10|10|6|7|5|5|7|14|17|15|12|10|8|11|9|12|14|11|10|9|7|3|12|0.04853|0.03428|0.03769|0.02089|0.02665|0.01638|0.0162|0.02519|0.03534|0.05981|0.04417|0.0395|0.02722|0.0293|0.03636|0.02559|0.0407|0.04439|0.0319|0.02574|0.0232|0.02235|0.01879|0.03603|-0.04683|-0.03688|-0.03159|-0.0197|-0.02622|-0.0186|-0.01406|-0.02289|-0.0372|-0.06143|-0.04344|-0.03466|-0.02615|-0.02559|-0.03301|-0.02493|-0.04121|-0.05419|-0.02667|-0.023|-0.02121|-0.02211|-0.01974|-0.02997|358|358|358|340|336|315|294|339|360|360|359|360|358|350|358|358|357|360|359|356|354|341|242|356|||||||||||||||||||||||||
2023-02-14 21:55:28|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:55:30|OP.D.SPX5.4000C.IP|12178|2023-02-13 01:21:40|2023-02-13 23:59:50|189.64|0|1.26303|2023-02-13|1.0679|18|1.038319|14|-1.254436|14|2023-02-13||1.89636|1.88179|1.87625|1.90018|1.88359|1.86386|1.35706|1.28727|1.25454|1.26036|1.24279|1.2066|1.21984|1.21965|1.1329|1.0923|1.07119|1.0679|1.08153|1.07869|1.29265|1.46818|1.4759||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.11242|0.08576|0.08792|0.0787|0.09534|0.0843|0.09472|0.13816|0.11233|0.09616|0.10832|0.12461|0.10604|0.23864|0.18625|0.15178|0.1436|0.14968|0.14256|0.17512|0.09311|0.03091|0.06856||-0.1006|-0.08048|-0.08983|-0.07972|-0.08019|-0.08624|-0.10566|-0.12843|-0.1069|-0.10343|-0.0853|-0.09416|-0.10684|-0.22159|-0.1938|-0.15234|-0.13784|-0.13438|-0.14331|-0.17689|-0.08325|-0.03985|-0.08051|185|272|238|181|218|229|272|339|326|299|282|296|281|330|355|351|336|343|347|356|150|94|114|||||||||||||||||||||||||
2023-02-14 21:55:31|OP.D.SPX2.4000C.IP|12143|2023-02-13 01:21:40|2023-02-13 23:59:50|298.42|0|0.88262|2023-02-13|0.81243|18|0.591628|14|-0.553824|14|2023-02-13||1.10064|1.09061|1.08544|1.09281|1.08739|1.08079|0.93199|0.90865|0.8954|0.89767|0.89045|0.87547|0.88088|0.88005|0.84379|0.82531|0.81401|0.81243|0.81876|0.81955|0.88046|0.9381|0.93811||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06334|0.05316|0.05019|0.04098|0.05366|0.04781|0.05415|0.08083|0.06402|0.05618|0.06046|0.0724|0.0609|0.13252|0.10339|0.09009|0.08166|0.08722|0.08195|0.10126|0.05508|0.03484|0.04143||-0.05758|-0.04561|-0.05032|-0.04537|-0.04394|-0.04968|-0.05759|-0.06974|-0.06112|-0.05645|-0.0506|-0.05526|-0.06203|-0.12551|-0.10956|-0.09029|-0.08365|-0.07972|-0.08167|-0.0981|-0.05483|-0.02379|-0.05129|185|270|236|181|220|224|269|337|327|298|281|293|282|327|355|352|335|342|349|354|145|91|111|||||||||||||||||||||||||
2023-02-14 21:55:32|OP.D.SPX3.4000C.IP|12138|2023-02-13 01:21:40|2023-02-13 23:59:50|381.6|0|0.72597|2023-02-13|0.68769|18|0.825046|15|-0.55077|14|2023-02-13||0.83284|0.82739|0.82439|0.82867|0.82545|0.82163|0.7634|0.75275|0.74432|0.74578|0.74113|0.73146|0.7349|0.73464|0.71056|0.69607|0.68872|0.68769|0.69183|0.69261|0.71358|0.73561|0.73423||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04768|0.04006|0.03787|0.03285|0.04208|0.03734|0.04015|0.06102|0.05033|0.04185|0.04632|0.05464|0.04595|0.1081|0.08814|0.06884|0.06091|0.06713|0.06336|0.07767|0.04173|0.01285|0.03389||-0.04536|-0.03444|-0.03845|-0.03448|-0.03443|-0.03801|-0.04535|-0.0559|-0.04738|-0.04549|-0.0389|-0.04204|-0.04804|-0.10079|-0.08379|-0.06737|-0.06348|-0.06493|-0.06382|-0.07952|-0.03953|-0.04278|-0.04057|184|266|235|181|213|227|272|337|325|298|281|294|281|326|355|352|337|341|349|356|147|96|113|||||||||||||||||||||||||
2023-02-14 21:55:34|OP.D.SPX5.4250C.IP|12154|2023-02-13 01:21:40|2023-02-13 23:59:50|40.6|0|6.1989|2023-02-13|4.92624|18|3.340576|15|-3.907471|14|2023-02-13||8.25096|7.60033|8.4129|8.78964|8.10446|8.06624|7.90821|6.94163|6.59167|6.65773|6.47746|6.11206|6.25006|6.29084|5.46744|5.12503|4.95381|4.92624|5.05209|5.01931|5.96659|6.81231|6.89085||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.22095|0.15887|0.16743|0.14843|0.19047|0.16498|0.1881|0.28259|0.22437|0.19239|0.21217|0.25223|0.21199|0.49913|0.37959|0.30469|0.28311|0.30008|0.28358|0.35145|0.18978|0.06579|0.13957||-0.19553|-0.15776|-0.18027|-0.15303|-0.15196|-0.17415|-0.20281|-0.25581|-0.21387|-0.20871|-0.1748|-0.19517|-0.21701|-0.46914|-0.39998|-0.31769|-0.28597|-0.26621|-0.28837|-0.35427|-0.1887|-0.07111|-0.17286|186|268|240|181|218|228|270|337|326|297|281|293|280|329|355|351|337|341|348|356|149|90|113|||||||||||||||||||||||||
2023-02-14 21:55:35|OP.D.SPX2.4250C.IP|12154|2023-02-13 01:21:40|2023-02-13 23:59:50|136.88|0|1.96306|2023-02-13|1.76161|18|1.171662|2|-1.235679|14|2023-02-13||2.55605|2.51135|2.4927|2.51785|2.49941|2.47733|2.12723|2.05977|2.01533|2.02305|1.9992|1.94987|1.96786|1.96765|1.85696|1.80396|1.76656|1.76161|1.78237|1.78723|1.91114|2.03572|2.045||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.09426|0.08454|0.07357|0.06015|0.07954|0.07201|0.07864|0.12065|0.09172|0.08214|0.08952|0.10333|0.0891|0.19046|0.1577|0.13379|0.11838|0.12986|0.12263|0.14925|0.07982|0.02911|0.06089||-0.09167|-0.07229|-0.07373|-0.06418|-0.06477|-0.07491|-0.08711|-0.10749|-0.09119|-0.08668|-0.07471|-0.08216|-0.09047|-0.19541|-0.16968|-0.13415|-0.12265|-0.12446|-0.12271|-0.14577|-0.08159|-0.03417|-0.07461|185|267|234|181|213|227|271|337|326|297|283|294|281|327|355|353|337|341|349|356|146|91|114|||||||||||||||||||||||||
2023-02-14 21:55:37|OP.D.SPX3.4250C.IP|12132|2023-02-13 01:21:40|2023-02-13 23:59:50|214.11|0|1.30389|2023-02-13|1.21819|18|1.237043|15|-1.035239|14|2023-02-13||1.53832|1.52186|1.5141|1.52477|1.51679|1.50731|1.39761|1.37169|1.35069|1.3543|1.34292|1.31932|1.32777|1.32844|1.27296|1.23854|1.22067|1.21819|1.22827|1.23088|1.26358|1.30335|1.30752||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.065|0.05784|0.05052|0.04448|0.05533|0.05136|0.05399|0.0833|0.06652|0.0567|0.06275|0.07408|0.06259|0.14641|0.12089|0.09251|0.08364|0.09092|0.08551|0.10666|0.05618|0.01863|0.04477||-0.06165|-0.04791|-0.05458|-0.04636|-0.04756|-0.0506|-0.06121|-0.07579|-0.06395|-0.06094|-0.05348|-0.05672|-0.06449|-0.13758|-0.1167|-0.09295|-0.08662|-0.08849|-0.08602|-0.11103|-0.05522|-0.07228|-0.05387|185|267|234|182|212|227|271|337|325|296|281|293|281|326|354|352|337|341|349|356|147|91|111|||||||||||||||||||||||||
2023-02-14 21:55:38|OP.D.SPX5.4500C.IP|7832|2023-02-13 01:21:40|2023-02-13 23:59:50|0.9|0|402.54057|2023-02-13|109.43565|18|12.121212|15|-20|14|2023-02-13||535.85213|488.69303|577.5455|716.01276|626.36625|548.01029|347.15973|252.49702|202.64225|211.48274|192.23144|157.70903|173.32927|184.96255|128.58574|117.9312|110.91965|109.43565|117.60662|113.62152|134.89571|147.32534|153.87467||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||4.05739|3.42029|4.15368|5.22974|4.63394|4.00481|3.10084|2.14372|1.70699|1.80049|1.66408|1.64531|1.50006|2.54817|1.51167|1.2846|1.07072|1.22189|1.1853|1.29187|1.08313||1.10134||-3.72292|-3.42587|-4.83288|-4.93197|-4.42335|-3.84843|-2.64196|-2.10314|-1.70207|-1.72612|-1.59542|-1.33297|-1.48549|-2.4435|-1.5902|-1.21591|-1.11081|-1.05401|-1.1477|-1.42573|-0.99892|-1.04167|-1.19762|92|112|90|55|71|82|114|202|193|152|154|185|176|254|328|312|271|266|296|326|103|28|69|||||||||||||||||||||||||
2023-02-14 21:55:40|OP.D.SPX2.4500C.IP|12134|2023-02-13 01:21:40|2023-02-13 23:59:50|40.94|0|6.66058|2023-02-13|5.80888|18|2.969974|2|-3.256705|20|2023-02-13||9.21062|8.88335|8.77428|8.9112|8.81308|8.69431|7.39796|7.07164|6.83936|6.88007|6.75798|6.50875|6.60015|6.63018|6.17878|6.01794|5.83292|5.80888|5.91448|5.95024|6.36301|6.78642|6.83608||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.14636|0.14738|0.11485|0.09868|0.11792|0.11433|0.11953|0.18715|0.14545|0.12405|0.13536|0.16233|0.13638|0.30068|0.24418|0.20391|0.18468|0.20214|0.18679|0.23254|0.12254|0.05258|0.09567||-0.1383|-0.10332|-0.11283|-0.10633|-0.09829|-0.11363|-0.13548|-0.16165|-0.13911|-0.1265|-0.11536|-0.12372|-0.13991|-0.30028|-0.25914|-0.2048|-0.1906|-0.18981|-0.18591|-0.25364|-0.12864|-0.0606|-0.11743|187|271|234|183|215|223|271|337|326|297|282|291|281|327|355|353|336|342|349|355|145|86|111|||||||||||||||||||||||||
2023-02-14 21:55:41|OP.D.SPX3.4500C.IP|12118|2023-02-13 01:21:40|2023-02-13 23:59:50|96.81|0|2.9346|2023-02-13|2.68173|18|2.451897|15|-1.99351|14|2023-02-13||3.67708|3.609|3.58179|3.6174|3.59105|3.55971|3.2891|3.17082|3.09879|3.11028|3.07431|2.99984|3.02659|3.03218|2.86084|2.7467|2.68904|2.68173|2.71327|2.72721|2.79044|2.87861|2.89145||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.09348|0.08874|0.07059|0.06462|0.07943|0.07085|0.0734|0.12916|0.09634|0.07695|0.08774|0.1034|0.08562|0.20528|0.17411|0.12787|0.11686|0.12617|0.11774|0.14712|0.0775|0.02744|0.06285||-0.0868|-0.06706|-0.07418|-0.06588|-0.06612|-0.07274|-0.08565|-0.10531|-0.09042|-0.08503|-0.07332|-0.07877|-0.08976|-0.19534|-0.16429|-0.12919|-0.11562|-0.12197|-0.11879|-0.15729|-0.07616|-0.12239|-0.07502|185|267|236|181|213|226|271|338|325|296|281|292|281|326|355|352|336|342|349|356|144|90|111|||||||||||||||||||||||||
2023-02-14 21:55:43|OP.D.SPX5.4000P.IP|12172|2023-02-13 01:21:40|2023-02-13 23:59:50|41.51|0|4.77429|2023-02-13|3.29713|8|3.829613|15|-1.739851|16|2023-02-13||4.26192|4.30951|4.39809|4.33919|4.3962|4.46435|3.34165|3.29713|3.4155|3.39907|3.47076|3.6253|3.5754|3.61242|4.02881|4.27449|4.4403|4.47146|4.38615|4.4092|5.93211|6.79013|6.74252||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.13254|0.10631|0.11839|0.10326|0.10342|0.11234|0.13922|0.17384|0.14693|0.14177|0.12028|0.13535|0.15291|0.31053|0.31437|0.24331|0.21946|0.2213|0.23005|0.29556|0.14445|0.07034|0.14692||-0.14157|-0.1074|-0.11505|-0.10166|-0.1244|-0.11496|-0.12478|-0.18263|-0.15161|-0.12915|-0.14712|-0.17697|-0.14916|-0.33894|-0.29559|-0.24835|-0.22906|-0.2337|-0.23131|-0.27685|-0.15333|-0.05147|-0.10655|185|272|238|181|218|229|272|339|326|299|282|296|281|330|355|351|336|343|347|356|150|89|114|||||||||||||||||||||||||
2023-02-14 21:55:45|OP.D.SPX2.4000P.IP|12143|2023-02-13 01:21:40|2023-02-13 23:59:50|113.29|0|2.12205|2023-02-13|1.81247|8|1.082363|2|-0.978489|14|2023-02-13||2.06738|2.06006|2.06829|2.05294|2.06553|2.08085|1.82051|1.81247|1.84367|1.83883|1.85721|1.89626|1.88299|1.88851|1.99148|2.04275|2.0656|2.0717|2.05504|2.07193|2.34108|2.50015|2.47166||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06999|0.07089|0.05899|0.05325|0.05194|0.05734|0.06834|0.08262|0.07262|0.06775|0.05988|0.06709|0.07505|0.14637|0.1389|0.11877|0.10866|0.10487|0.10448|0.12597|0.07094|0.08105|0.06506||-0.06988|-0.05269|-0.05807|-0.04667|-0.06175|-0.05584|-0.06269|-0.09058|-0.07489|-0.06514|-0.0722|-0.08763|-0.07159|-0.16548|-0.13173|-0.11235|-0.10177|-0.10785|-0.10969|-0.1283|-0.07044|-0.0238|-0.05375|185|270|236|181|220|224|269|337|327|298|281|293|282|327|355|352|335|342|349|354|145|91|111|||||||||||||||||||||||||
2023-02-14 21:55:46|OP.D.SPX3.4000P.IP|12138|2023-02-13 01:21:40|2023-02-13 23:59:50|157.47|0|1.64964|2023-02-13|1.48415|7|1.865234|15|-1.079835|15|2023-02-13||1.57088|1.56769|1.57249|1.56373|1.5709|1.5794|1.48415|1.48832|1.50781|1.50475|1.51588|1.53942|1.53143|1.53596|1.59503|1.61274|1.62645|1.62983|1.62021|1.6316|1.7479|1.80445|1.78151||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05038|0.04898|0.04356|0.03776|0.03878|0.04361|0.05116|0.06374|0.05396|0.05146|0.04511|0.04837|0.05524|0.11486|0.11165|0.08404|0.07778|0.07827|0.07649|0.09498|0.0493|0.02167|0.04917||-0.05379|-0.04026|-0.04203|-0.03584|-0.04705|-0.04064|-0.0453|-0.06902|-0.05721|-0.04801|-0.05247|-0.06324|-0.05314|-0.12892|-0.10423|-0.08098|-0.072|-0.08222|-0.07986|-0.09735|-0.0515|-0.08854|-0.03871|184|266|235|181|213|227|272|337|325|298|281|294|281|326|355|352|337|341|349|356|147|96|113|||||||||||||||||||||||||
2023-02-14 21:55:48|OP.D.SPX5.4250P.IP|12137|2023-02-13 01:21:40|2023-02-13 23:59:50|142.47|0|1.41452|2023-02-13|1.0864|8|1.091896|15|-1.067304|14|2023-02-13||1.44218|1.45311|1.4676|1.45216|1.4651|1.48051|1.10397|1.0864|1.11438|1.10991|1.1263|1.16191|1.14969|1.15529|1.25285|1.30973|1.34487|1.35111|1.33141|1.3353|1.72888|1.977|1.96542||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0976|0.07742|0.08481|0.07357|0.07405|0.08321|0.09912|0.12524|0.10574|0.1044|0.08831|0.10063|0.11159|0.22281|0.21662|0.17829|0.16905|0.16159|0.17015|0.21245|0.11328|0.04686|0.108||-0.10214|-0.07482|-0.07952|-0.06723|-0.08463|-0.08112|-0.08977|-0.13567|-0.11178|-0.09314|-0.10573|-0.12876|-0.10842|-0.2496|-0.20191|-0.17516|-0.16736|-0.17604|-0.16557|-0.2021|-0.11369|-0.03469|-0.08041|185|268|237|178|216|226|270|337|326|297|281|293|280|329|355|351|337|341|348|356|149|91|113|||||||||||||||||||||||||
2023-02-14 21:55:49|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:55:50|OP.D.SPX3.4250P.IP|12133|2023-02-13 01:21:40|2023-02-13 23:59:50|239.98|0|1.06485|2023-02-13|0.96622|7|1.010424|15|-0.76348|15|2023-02-13||1.02166|1.02125|1.02434|1.01893|1.02327|1.02845|0.96622|0.96712|0.97885|0.97694|0.9837|0.99809|0.99313|0.99593|1.03439|1.05002|1.05976|1.06184|1.05548|1.06041|1.13222|1.1698|1.1668||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04746|0.0446|0.04146|0.03603|0.03721|0.03967|0.04773|0.06059|0.05104|0.04904|0.04275|0.04583|0.05244|0.10515|0.09993|0.07942|0.07406|0.07459|0.07383|0.09089|0.04726|0.02203|0.04644||-0.05037|-0.03844|-0.03983|-0.03456|-0.04367|-0.03993|-0.04282|-0.06484|-0.05313|-0.04547|-0.05049|-0.05977|-0.0504|-0.11941|-0.09724|-0.07749|-0.07124|-0.0785|-0.07359|-0.09326|-0.04804|-0.06902|-0.03923|185|267|234|182|213|227|271|337|325|296|281|293|281|326|354|352|337|341|349|356|147|91|111|||||||||||||||||||||||||
2023-02-14 21:55:52|OP.D.SPX5.4500P.IP|12124|2023-02-13 01:21:40|2023-02-13 23:59:50|352.07|0|0.59086|2023-02-13|0.49341|8|0.549204|20|-0.69261|14|2023-02-13||0.67049|0.67344|0.67638|0.672|0.67541|0.67953|0.50424|0.49341|0.50086|0.49961|0.50388|0.51314|0.50986|0.51081|0.53542|0.54901|0.55707|0.55848|0.55369|0.55464|0.69879|0.79824|0.79538||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05827|0.04585|0.05022|0.04399|0.04356|0.04911|0.05867|0.07332|0.06277|0.06142|0.05241|0.05885|0.06457|0.13315|0.12483|0.10376|0.09809|0.0981|0.09898|0.12228|0.06779|0.02879|0.06268||-0.06112|-0.04569|-0.04778|-0.04175|-0.05278|-0.04634|-0.05315|-0.08171|-0.06626|-0.05747|-0.06293|-0.07584|-0.06446|-0.1472|-0.11763|-0.10281|-0.09793|-0.10578|-0.09607|-0.12101|-0.06629|-0.02247|-0.04993|185|267|238|179|215|226|270|338|326|297|281|292|280|326|355|352|337|343|349|356|146|89|112|||||||||||||||||||||||||
2023-02-14 21:55:53|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:55:55|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:55:56|OP.D.SPX4.4250C.IP|12162|2023-02-13 01:21:40|2023-02-13 23:59:50|81.4|0|3.24236|2023-02-13|2.74405|20|3.467056|19|-1.940057|17|2023-02-13||4.69666|4.62967|4.58624|4.65637|4.60647|4.54748|3.61932|3.42962|3.31863|3.3382|3.28035|3.16166|3.20601|3.208|2.94737|2.81669|2.77025|2.77252|2.80735|2.74405|3.10367|3.41486|3.43794||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.13737|0.11454|0.1072|0.09207|0.1216|0.10315|0.11534|0.1763|0.14422|0.12272|0.13142|0.15633|0.13344|0.28855|0.24081|0.19907|0.17711|0.19143|0.20958|0.22409|0.11764|0.03786|0.08883||-0.13054|-0.11155|-0.10975|-0.10025|-0.10073|-0.10815|-0.12852|-0.16406|-0.13684|-0.12759|-0.10731|-0.11974|-0.13774|-0.26668|-0.25338|-0.18972|-0.2009|-0.17504|-0.17888|-0.22861|-0.119|-0.0437|-0.10713|188|269|238|183|217|226|271|338|326|296|281|293|282|327|355|353|338|344|348|356|148|90|116|||||||||||||||||||||||||
2023-02-14 21:55:58|OP.D.SPX4.4250P.IP|12162|2023-02-13 01:21:40|2023-02-13 23:59:50|168.27|0|1.31156|2023-02-13|1.0761|8|1.616733|19|-0.83612|20|2023-02-13||1.31656|1.32283|1.33028|1.3189|1.32808|1.33926|1.08761|1.0761|1.09772|1.09421|1.10684|1.13403|1.12448|1.12875|1.20423|1.24435|1.27345|1.28061|1.26441|1.25636|1.51552|1.67143|1.66418||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07592|0.06774|0.06641|0.05943|0.06154|0.06594|0.07839|0.10079|0.08552|0.08011|0.06868|0.07776|0.08832|0.1734|0.16832|0.13521|0.1306|0.12345|0.13755|0.15726|0.08668|0.03636|0.08086||-0.08025|-0.063|-0.06441|-0.05525|-0.07038|-0.06183|-0.06918|-0.10754|-0.08956|-0.07494|-0.08073|-0.09988|-0.08308|-0.18401|-0.1622|-0.13464|-0.1305|-0.13556|-0.12445|-0.15961|-0.0854|-0.02711|-0.05729|188|269|238|183|217|226|271|338|326|296|281|293|282|327|355|353|338|344|348|356|148|90|116|||||||||||||||||||||||||
2023-02-14 21:55:59|IR.D.02YEAR100.FWM.IP|7818|2023-02-12 23:00:00|2023-02-12 23:59:10|10221.1|86.2|0.00811|2023-02-13|0.01957|0|0.007832|16|-0.007829|5|2023-02-13|0.01957|0.01957|0.01957|0.01957|0.01957|0.01957|0.01957|0.01957|0.01957|0.01958|0.01958|0.01957|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01957|0.01957||0.01957|82|57|53|66|58|67|50|63|114|104|70|104|96|217|294|159|177|142|114|127|235|108||43|0.00294|0.00294|0.00294|0.00196|0.0022|0.00245|0.00196|0.00248|0.00269|0.00294|0.00392|0.0024|0.00269|0.00281|0.00254|0.00313|0.00354|0.00294|0.00308|0.00313|0.00356|0.00304||0.00196|-0.00321|-0.00274|-0.00196|-0.00196|-0.00313|-0.00359||-0.00273|-0.00285|-0.00196||-0.00315|-0.00294|-0.00346|-0.00264|-0.00268|-0.00303|-0.00261|-0.00274|-0.0028|-0.00294|-0.00254||-0.00245|42|54|31|19|31|19|23|87|59|21|22|57|61|85|115|92|71|31|25|45|43|60|20|||||||||||||||||||||||||
2023-02-14 21:56:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:56:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:56:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:56:04|UB.D.HOODUS.CASH.IP|3054|2023-02-13 09:06:30|2023-02-13 23:58:00|1000|1985|4.06172|2023-02-13|0.09862|18|0.403633|14|-1.208459|10|2023-02-13||||||||||50.6104|52.24261|83.81426|81.00921|50.31713|9.07858|4.33206|8.34673|2.8364|0.09862|2.32052|4.85605|25.60927|0.30283|0.60749||||||||||75|160|19|235|74|1688|3369|3518|2127|3953|4948|8986|100|513|1125|||||||||||||||0.12464|0.09998|0.10075|0.10103|0.10026|0.15025|0.10132|||||||||||||-0.10194|-1.20846||-0.36119|-0.0999|-0.14455|-0.09973|-0.11517|-0.10064|-0.1003|-0.10088|-0.10128||||4|2|6|26|6|145|118|109|73|61|45|42|4|2|2|||||||||||||||||||||||||
2023-02-14 21:56:05|CS.D.EOSUSD.CFD.IP|18928|2023-02-12 00:00:00|2023-02-12 23:59:50|103.41|5.2|1.55699|2023-02-13|1.55052|0|0.622161|9|-0.358816|10|2023-02-13|1.55052|1.55746|1.56982|1.56196|1.55588|1.55331|1.55261|1.55143|1.56788|1.58746|1.59114|1.58649|1.57887|1.58084|1.58273|1.58477|1.59085|1.59841|1.58644|1.57763|1.57413|1.57447|1.57634|1.56667|6|7|7|5|5|3|3|5|7|11|7|5|3|4|7|6|8|7|5|4|4|3|4|5|0.03079|0.0371|0.03268|0.01795|0.02637|0.01824|0.01618|0.01864|0.0377|0.06839|0.03753|0.02635|0.03257|0.02334|0.03249|0.02371|0.04376|0.04515|0.02537|0.02254|0.0246|0.01859|0.0146|0.02412|-0.03013|-0.03817|-0.03829|-0.01619|-0.02448|-0.0169|-0.01449|-0.02142|-0.04036|-0.0661|-0.04402|-0.0254|-0.02684|-0.02613|-0.02857|-0.025|-0.037|-0.03555|-0.02429|-0.0211|-0.02272|-0.02376|-0.01766|-0.0207|342|349|343|295|309|252|254|280|344|358|340|293|260|262|327|319|352|335|330|287|293|201|247|305|||||||||||||||||||||||||
2023-02-14 21:56:07|CS.D.ADAUSD.CFE.IP|13035|2023-02-12 00:00:00|2023-02-12 23:59:50|35.72|2.9|3.92711|2023-02-13|3.92703|7|0.264007|16|-0.432028|9|2023-02-13|3.929|3.94892|3.96417|3.9537|3.93036|3.93695|3.94049|3.92703|3.98166|4.06871|4.0648|4.04478|4.04652|4.04927|4.0413|4.03621|4.07195|4.10627|4.07282|4.0392|4.02822|4.00735|4.00082|3.97671|3|3|3|2|3|2|2|2|3|6|3|2|2|2|3|2|3|3|3|2|2|2|2|3|0.03939|0.0411|0.04513|0.03975|0.04761|0.03143|0.02816|0.03944|0.04022|0.0657|0.04481|0.03203|0.03975|0.03545|0.0411|0.03205|0.04661|0.0506|0.0398|0.03352|0.05033|0.03222|0.03078|0.03943|-0.03813|-0.04266|-0.04464|-0.0356|-0.0378|-0.03323|-0.03095|-0.03195|-0.04214|-0.06786|-0.03956|-0.03626|-0.03389|-0.03636|-0.03744|-0.03635|-0.04762|-0.04401|-0.03738|-0.03246|-0.03228|-0.03101|-0.04283|-0.03606|263|287|268|174|198|149|77|179|297|344|288|216|212|203|242|226|288|299|253|191|178|138|137|237|||||||||||||||||||||||||
2023-02-14 21:56:08|CS.D.XLMUSD.CFD.IP|6338|2023-02-12 00:04:50|2023-02-12 23:59:50|8.41|4|2.45777|2023-02-13|2.36529|7|0.37037|9|-0.486618|9|2023-02-13|2.38668|2.4014|2.40648|2.39255|2.37965|2.38013|2.37131|2.36529|2.39555|2.44129|2.44477|2.43711|2.42272|2.41237|2.41518|2.41276|2.42146|2.44115|2.429|2.40338|2.37848|2.38984|2.39851|2.37748|3|4|4|4|3|4|4|3|3|5|6|4|4|3|4|4|5|4|4|4|4|4|4|4|0.12402|0.11997|0.12046|0.11967|0.11908|0.11919|0.11863|0.11835|0.11991|0.13282|0.13457|0.12191|0.12823|0.12069|0.12426|0.12074|0.12108|0.12217|0.12174|0.11994|0.12209|0.11971|0.11997|0.11899|-0.11921|-0.12014|-0.12407|-0.11959|-0.11872|-0.11884|-0.11849|-0.11817|-0.11977|-0.13828|-0.12781|-0.12469|-0.12304|-0.12051|-0.12056|-0.12052|-0.12099|-0.12197|-0.12123|-0.12012|-0.11883|-0.11935|-0.11989|-0.11879|99|124|118|43|56|55|67|80|135|249|280|218|134|78|120|137|214|155|78|92|123|85|48|137|||||||||||||||||||||||||
2023-02-14 21:56:09|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:56:10|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:56:12|IX.D.HSTECH.IFU.IP|13578|2023-02-12 23:02:00|2023-02-12 23:59:50|4290.7|7.5|2.63788|2023-02-13|0.09146|7|0.268197|1|-0.300713|1|2023-02-13|0.20976|0.11965|0.0926|0.09237|0.20763|0.09181|0.09198|0.09146|0.15263|0.1566|22.80351|39.34045|36.03986|30.68039|0.13698|0.13649|0.13633|0.13581|0.13615|0.20418|0.20438|0.20444|0.2044|0.20442|0|38|25|15|0|17|11|21|29|1|1|0|1|1|5|3|2|1|1|0|0|0|0|0|0.00443|0.05159|0.04059|0.02598|0.00327|0.02997|0.02335|0.02423|0.01313|0.01675|0.02052|0.0246|0.02597|0.02284|0.03475|0.02375|0.02101|0.01518|0.0126|0.00691|0.00637|0.00459|0.00379|0.00318|-0.00439|-0.05236|-0.04121|-0.02925|-0.00325|-0.02995|-0.02417|-0.02527|-0.01397|-0.01222|-0.02185|-0.02441|-0.02369|-0.02417|-0.03459|-0.02357|-0.01811|-0.0146|-0.01453|-0.00661|-0.00767|-0.00366|-0.00357|-0.00336|279|350|360|351|193|356|351|338|306|305|172|130|206|216|324|353|327|279|225|314|335|150|56|113|||||||||||||||||||||||||
2023-02-14 21:56:13|IX.D.TOPIX.IFU.IP|7239|2023-02-12 23:02:00|2023-02-12 23:59:50|1981.8|13.3|0.03394|2023-02-13|0.04034|0|0.075681|0|-0.076104|1|2023-02-13|0.04034|0.04055|0.0405|0.04045|0.04047|0.04047|0.0923|0.08722|0.06054|0.06049|0.06051|0.06048|0.0604|0.06041|0.06036|0.06022|0.06012|0.0601|0.06007|0.06007|0.06805|0.10002|0.10005|0.08675|52|62|37|42|41|211|19|4|14|10|22|26|12|7|14|17|15|8|10|10|5|0|0|19|0.02697|0.02343|0.02093|0.02191|0.02277|0.0253|0.01148|0.00817|0.01981|0.01742|0.01261||0.0151|0.02014|0.01639|0.01815|0.01822|0.01694|0.01502|0.01931|0.01334|0.00727||0.02048|-0.02677|-0.02567|-0.01737|-0.01264|-0.0177||-0.00896|-0.01155|-0.01514|-0.01512|-0.01916|-0.01386|-0.01438|-0.01342|-0.01574|-0.01414|-0.0131|-0.01579|-0.01852|-0.01865|-0.01037|-0.00714|-0.005|-0.01466|130|140|63|39|30|20|110|105|76|57|25|18|41|35|94|105|76|67|37|49|135|59|26|81|||||||||||||||||||||||||
2023-02-14 21:56:15|CS.D.UNIUSD.CFE.IP|24560|2023-02-12 00:00:00|2023-02-12 23:59:50|628.47|13.1|2.04098|2023-02-13|2.03324|7|0.294258|9|-0.280521|9|2023-02-13|2.04054|2.04812|2.05626|2.04759|2.04027|2.03833|2.03586|2.03324|2.05354|2.09169|2.09463|2.08032|2.0705|2.06738|2.08153|2.08538|2.0984|2.10447|2.09115|2.081|2.08271|2.08893|2.08836|2.07039|16|19|18|14|15|12|10|14|19|24|19|16|16|14|18|18|19|20|17|16|16|9|6|15|0.02508|0.03066|0.03146|0.01697|0.02192|0.01468|0.01427|0.02053|0.03498|0.05277|0.04477|0.03525|0.0298|0.02194|0.03332|0.02469|0.03828|0.04073|0.02612|0.02182|0.02017|0.01402|0.01158|0.02018|-0.02681|-0.03252|-0.03106|-0.01743|-0.0234|-0.01458|-0.01445|-0.01887|-0.03711|-0.05916|-0.04148|-0.0304|-0.02797|-0.02371|-0.03421|-0.02824|-0.03733|-0.03784|-0.0227|-0.01882|-0.01758|-0.01568|-0.00999|-0.01706|360|360|359|360|360|360|354|360|360|360|360|360|360|360|360|359|360|360|360|359|360|348|342|358|||||||||||||||||||||||||
2023-02-14 21:56:18|CS.D.LNKUSD.CFE.IP|24471|2023-02-12 00:00:00|2023-02-12 23:59:50|676.15|13.7|1.51335|2023-02-13|1.49619|0|0.428639|22|-0.599201|9|2023-02-13|1.49619|1.50735|1.52208|1.51792|1.51|1.50913|1.50726|1.5049|1.52149|1.55618|1.55782|1.55289|1.54668|1.54814|1.54784|1.54384|1.55187|1.56467|1.55499|1.54465|1.54267|1.54734|1.54436|1.53109|18|19|19|11|15|13|10|14|21|24|22|16|16|14|19|18|20|20|19|14|13|9|11|16|0.03364|0.034|0.03709|0.01686|0.02743|0.01713|0.01263|0.02248|0.03287|0.06033|0.03779|0.02635|0.02635|0.02106|0.03283|0.02404|0.04402|0.04558|0.02958|0.02318|0.01935|0.0134|0.02026|0.0306|-0.029|-0.03978|-0.04122|-0.01647|-0.02456|-0.01821|-0.01207|-0.0211|-0.04176|-0.07226|-0.0386|-0.02456|-0.02298|-0.02339|-0.03035|-0.02427|-0.04257|-0.04423|-0.0261|-0.01803|-0.01579|-0.0157|-0.01703|-0.0235|360|360|360|353|353|357|352|359|360|360|360|360|358|360|359|360|360|360|360|360|360|352|347|358|||||||||||||||||||||||||
2023-02-14 21:56:19|CS.D.DOTUSD.CFE.IP|23393|2023-02-12 00:00:00|2023-02-12 23:59:50|613.7|12.5|1.43818|2023-02-13|1.42478|7|0.312736|9|-0.261832|9|2023-02-13|1.43404|1.44101|1.44831|1.44075|1.43044|1.43047|1.42712|1.42478|1.4405|1.47002|1.47169|1.46462|1.46091|1.46047|1.46224|1.46512|1.4776|1.49161|1.48317|1.47496|1.47283|1.47255|1.47378|1.45586|16|17|18|13|13|9|9|12|17|22|20|15|14|15|20|18|20|18|14|13|14|9|6|16|0.03005|0.03286|0.04358|0.02352|0.03219|0.01603|0.0157|0.02055|0.04169|0.06043|0.03701|0.02891|0.02742|0.0278|0.03607|0.02962|0.04439|0.04482|0.02973|0.02343|0.02008|0.01821|0.01295|0.03557|-0.0259|-0.03782|-0.04177|-0.02168|-0.03074|-0.01835|-0.0173|-0.02563|-0.04427|-0.06446|-0.03739|-0.02641|-0.02471|-0.02711|-0.03857|-0.03209|-0.03889|-0.03873|-0.02524|-0.02211|-0.01611|-0.01791|-0.01295|-0.02332|357|359|360|357|349|339|340|332|360|360|358|354|358|354|359|359|360|360|359|358|358|320|301|352|||||||||||||||||||||||||
2023-02-14 21:56:21|CS.D.DOGUSD.CFE.IP|8599|2023-02-12 00:00:50|2023-02-12 23:56:50|8.17|3.9|1.22293|2023-02-13|1.18687|4|0.737101|4|-0.612745|9|2023-02-13|1.22475|1.23434|1.23854|1.23186|1.18687|1.19589|1.19621|1.19873|1.21772|1.24691|1.24806|1.24118|1.23643|1.23584|1.23132|1.23335|1.24256|1.25313|1.24452|1.23769|1.2349|1.23821|1.23673|1.22689|4|4|4|4|5|4|4|3|5|6|6|4|5|3|5|4|5|4|5|3|3|4|2|3|0.12254|0.13221|0.12653|0.12329|0.19026|0.12427|0.1197|0.11998|0.13413|0.14458|0.1249|0.12702|0.12611|0.12369|0.1251|0.12344|0.131|0.13086|0.12809|0.12396|0.12357|0.12389|0.12361|0.1278|-0.12247|-0.12856|-0.12374|-0.12308|-0.14849|-0.12475|-0.11951|-0.11979|-0.12314|-0.15184|-0.12624|-0.124|-0.12513|-0.1235|-0.12305|-0.12333|-0.13108|-0.12752|-0.12432|-0.12369|-0.12346|-0.12379|-0.12376|-0.12252|181|218|181|158|209|168|122|136|262|302|264|211|228|114|198|158|209|217|173|121|106|84|41|125|||||||||||||||||||||||||
2023-02-14 21:56:22|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:56:24|OP.D.SPX3.4750C.IP|12106|2023-02-13 01:21:40|2023-02-13 23:59:50|31.64|0|8.95735|2023-02-13|8.15715|18|4.68|8|-3.76688|14|2023-02-13||10.5244|10.52627|10.52229|11.01971|11.36004|10.52976|10.48862|9.89623|9.55966|9.61057|9.45523|9.13758|9.25233|9.33433|8.77876|8.42019|8.18823|8.15715|8.29042|8.3385|8.51903|8.78907|8.84707||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.1271|0.12589|0.10018|0.07969|0.10486|0.09418|0.10277|0.20206|0.12937|0.11197|0.12289|0.14394|0.1219|0.28068|0.23334|0.18007|0.16837|0.17827|0.16378|0.20959|0.10893|0.06289|0.08958||-0.11418|-0.08748|-0.094|-0.08375|-0.0902|-0.10307|-0.11959|-0.14739|-0.12619|-0.11948|-0.10255|-0.10899|-0.12393|-0.28037|-0.23791|-0.18704|-0.16456|-0.1719|-0.16516|-0.22475|-0.10974|-0.42624|-0.10324|185|267|235|181|214|226|270|338|324|297|281|292|282|327|355|352|338|342|349|356|145|72|113|||||||||||||||||||||||||
2023-02-14 21:56:25|OP.D.SPX3.5000C.IP|11722|2023-02-13 01:21:40|2023-02-13 23:59:50|8.96|0|17.9294|2023-02-13|15.15363|18|7.660167|8|-6.071429|14|2023-02-13||28.90659|27.43321|26.99277|27.50205|27.14721|26.69899|20.3089|18.05424|17.23609|17.3543|16.99813|16.27801|16.54467|16.88591|16.13432|15.71947|15.22636|15.15363|15.46332|15.52015|17.88628|19.90648|20.07279||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.20928|0.27322|0.16145|0.17224|0.1728|0.17525|0.16936|0.27774|0.18198|0.16358|0.16912|0.2073|0.16772|0.35457|0.27897|0.24402|0.21453|0.2335|0.22184|0.27263|0.14866|0.1663|0.12287||-0.2103|-0.17363|-0.16554|-0.16144|-0.15085|-0.18796|-0.18584|-0.20929|-0.18869|-0.16762|-0.15209|-0.15013|-0.17214|-0.38476|-0.31214|-0.23715|-0.22227|-0.22862|-0.2183|-0.30247|-0.13958|-1.01468|-0.16365|177|239|217|153|197|202|245|329|313|283|266|282|274|326|354|351|338|341|348|355|144|39|109|||||||||||||||||||||||||
2023-02-14 21:56:27|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:56:28|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:56:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:56:30|OP.D.SPX5.5000C.IP|4|2023-02-13 07:05:00|2023-02-13 21:15:20||0|0|2023-02-13|10000||0||0||2023-02-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:56:32|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:56:33|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:56:34|OP.D.SPX2.4750C.IP|11780|2023-02-13 01:21:40|2023-02-13 23:59:50|7.45|0|22.43516|2023-02-13|17.78031|18|6.910569|2|-6.991261|20|2023-02-13||37.0506|34.3832|33.63905|34.47592|33.86861|33.18382|24.9989|23.09311|21.93991|22.14875|21.55873|20.3851|20.82012|21.06366|19.26458|18.78958|17.88639|17.78031|18.2864|18.57169|21.41085|23.8566|24.13508||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.25005|0.37461|0.21336|0.21187|0.20182|0.21683|0.2278|0.30904|0.24056|0.20785|0.21655|0.25052|0.21771|0.45336|0.35789|0.31715|0.27003|0.32146|0.27669|0.3465|0.18144|0.1328|0.14749||-0.27357|-0.21308|-0.22223|-0.22921|-0.20216|-0.25446|-0.2473|-0.27017|-0.24058|-0.21486|-0.20834|-0.21403|-0.23566|-0.49451|-0.39914|-0.3075|-0.29107|-0.28348|-0.28871|-0.38752|-0.18708|-0.13245|-0.20802|172|241|216|161|198|202|257|327|316|284|266|282|275|325|355|350|335|341|349|355|146|43|107|||||||||||||||||||||||||
2023-02-14 21:56:35|OP.D.SPX2.5000C.IP|6576|2023-02-13 01:21:40|2023-02-13 23:59:40|0.64|0|240.73289|2023-02-13|137.87521|12|5.333333|8|-17.708333|20|2023-02-13||559.14221|405.01063|383.86565|414.00065|389.5383|369.1586|203.76687|174.11025|157.60799|160.68401|152.37381|137.87521|142.85956|151.43366|145.93783|160.58112|149.59033|148.08134|156.74308|160.45234|214.49967|274.82517|281.83665||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||3.18063|2.39723|2.15983|2.32558|2.18563|2.0837|1.39903|1.39871|1.13923|1.1573|1.08945|1.08462|1.01219|1.47586|1.17521|1.27629|1.10547|1.17421|1.18273|1.20924|1.39076||||-3.07455|-2.19306|-2.08954|-2.28193|-2.12224|-2.02083|-1.37354|-1.24094|-1.15302|-1.13047|-1.08883|-0.99324|-1.00787|-1.42276|-1.26882|-1.21913|-1.11044|-1.08879|-1.13902|-1.57286|-1.37427||-1.54672|72|73|76|57|61|80|92|158|159|116|105|139|142|227|262|220|197|199|218|262|44|6|24|||||||||||||||||||||||||
2023-02-14 21:56:36|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:56:37|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:56:39|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-02-13|3.83367|8|0.060801|16|-0.069741|8|2023-02-13||||||||8.88913|3.83367|8.02713|10.18016|9.19881|10.44915|9.3432|5.22559|6.53526|12.35276|41.40583||||||||||||||10|30|19|16|22|19|24|26|33|22|6||||||||||||||0.01151|0.01291|0.01233|0.01104|0.01106|0.0104|0.01005|0.01062|0.01066|0.01195|0.00867||||||||||||||-0.01345|-0.01403|-0.0106|-0.01119|-0.00979|-0.01143|-0.0114|-0.01062|-0.01032|-0.01022|-0.00867|||||||260|343|288|286|273|269|301|328|308|268|174|||||||||||||||||||||||||
2023-02-14 21:56:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 21:56:41|IX.D.OMX20.IFM.IP|8670|2023-02-12 23:02:00|2023-02-12 23:59:50|1144.05|0.3|0.14303|2023-02-13|0.04371|13|0.135856|15|-0.096466|14|2023-02-13|0.21862|0.21896|0.21889|0.21881|0.21891|0.21884|0.21872|0.21851|0.05107|0.04384|0.04392|0.04391|0.04378|0.04371|0.04376|0.14985|0.21876|0.2186|0.21851|0.21855|0.21843|0.21823|0.21821|0.21826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0.00499|0.00843|0.00953|0.00713|0.00629|0.01097|0.00854|0.00935|0.01437|0.01091|0.00753|0.00792|0.0097|0.00691|0.01422|0.0146|0.00704|0.0098|0.00787|0.00898|0.00884|0.00417|0.00279|0.00276|-0.0067|-0.00888|-0.0108|-0.00857|-0.00793|-0.00737|-0.01292|-0.00754|-0.01559|-0.01705|-0.01056|-0.00851|-0.00755|-0.00855|-0.01735|-0.01309|-0.00732|-0.00916|-0.00868|-0.01098|-0.00677|-0.00351|-0.00209|-0.0033|161|154|85|102|89|67|79|132|336|148|233|177|215|224|270|223|179|140|125|177|206|149|54|113|||||||||||||||||||||||||
2023-02-14 21:56:43|IX.D.SUNNAS.IFE.IP|16634|2023-02-12 08:11:40|2023-02-12 23:59:50|12256.5|0|0.12882|2023-02-13|0.12806|21|0.091631|14|-0.100467|14|2023-02-13|0.13056|0.13081|0.1308|0.13067|0.13076|0.13065|0.13057|0.1304|0.13027|0.12989|0.12979|0.12963|0.12939|0.12953|0.12955|0.12894|0.1283|0.12808|0.1281|0.12826|0.12826|0.12806|0.12806|0.1281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00545|0.00597|0.00507|0.00516|0.00398|0.00406|0.00444|0.00547|0.01022|0.00909|0.00687|0.00637|0.00724|0.00677|0.0176|0.01803|0.01326|0.0106|0.00977|0.01097|0.01312|0.00415|0.00195|0.00339|-0.00493|-0.00709|-0.00459|-0.00546|-0.00397|-0.00395|-0.00412|-0.00509|-0.00879|-0.00818|-0.00638|-0.00602|-0.00611|-0.00721|-0.01854|-0.01719|-0.011|-0.01074|-0.00992|-0.011|-0.01253|-0.00404|-0.00349|-0.00322|360|360|360|360|350|358|354|360|360|360|360|358|360|360|360|360|360|360|360|360|360|358|159|347|||||||||||||||||||||||||
2023-02-14 21:56:45|IX.D.SUNDOW.IFE.IP|15926|2023-02-12 00:00:00|2023-02-12 23:59:50|33792.9|0|0.05875|2023-02-13|0.05843|21|0.053096|14|-0.041219|14|2023-02-13|0.0592|0.05926|0.05924|0.05922|0.05927|0.05924|0.05921|0.05918|0.05913|0.05909|0.05913|0.05911|0.05901|0.05904|0.059|0.05867|0.05858|0.05852|0.05851|0.05852|0.05851|0.05843|0.05843|0.05844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0032|0.0038|0.00297|0.00302|0.00245|0.00265|0.00292|0.00379|0.00535|0.00475|0.0039|0.00393|0.00452|0.00373|0.00965|0.00841|0.00691|0.00608|0.00649|0.00641|0.0081|0.00332|0.00187|0.0026|-0.00351|-0.00453|-0.00292|-0.00329|-0.00257|-0.00264|-0.00307|-0.00338|-0.00546|-0.00457|-0.00374|-0.00363|-0.00415|-0.00428|-0.00974|-0.00795|-0.00784|-0.00692|-0.00577|-0.00668|-0.00899|-0.00345|-0.00284|-0.0025|343|356|344|336|309|318|324|350|359|359|356|350|359|359|360|360|360|360|360|360|360|329|116|283|||||||||||||||||||||||||
2023-02-14 21:56:46|IX.D.SUNFUN.IFE.IP|12347|2023-02-12 17:34:00|2023-02-12 23:59:50|7876.6|0|0.10078|2023-02-13|0.10051|21|0.050696|8|-0.050776|1|2023-02-13|0.1016|0.10165|0.1016|0.10156|0.10159|0.10154|0.10151|0.10144|0.10131|0.10128|0.10126|0.10122|0.10113|0.10122|0.10108|0.10089|0.10074|0.10067|0.10062|0.10061|0.10056|0.10051|0.10053|0.10055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00471|0.00494|0.00331|0.00341|0.00295|0.00395|0.00402|0.0056|0.00921|0.00613|0.005|0.00457|0.00485|0.00531|0.00668|0.0062|0.00637|0.0044|0.00423|0.00454|0.00505|0.00351|0.00223|0.00251|-0.00463|-0.0064|-0.0039|-0.00431|-0.0034|-0.00451|-0.00388|-0.00486|-0.00903|-0.0054|-0.00486|-0.00472|-0.00447|-0.00481|-0.0072|-0.00575|-0.00505|-0.00365|-0.00387|-0.00393|-0.00473|-0.00276|-0.00162|-0.00281|271|244|198|206|115|190|171|285|358|342|321|310|307|298|333|351|313|253|267|274|311|168|80|127|||||||||||||||||||||||||
2023-02-14 21:56:48|IX.D.SUNDAX.IFMM.IP|13607|2023-02-12 07:55:10|2023-02-12 23:59:50|15290.5|0|0.09101|2023-02-13|0.09075|21|0.078412|8|-0.153094|0|2023-02-13|0.09162|0.09178|0.09174|0.0917|0.09178|0.09173|0.09163|0.09154|0.09136|0.0912|0.09128|0.09126|0.09111|0.09106|0.09107|0.091|0.09092|0.09087|0.09085|0.09087|0.09083|0.09075|0.09075|0.09077|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00706|0.00607|0.0053|0.00556|0.00473|0.00504|0.00555|0.00727|0.0119|0.00882|0.00686|0.00579|0.00628|0.00522|0.00772|0.0067|0.0064|0.00491|0.00481|0.00473|0.00552|0.00465|0.00147|0.00339|-0.0087|-0.00756|-0.00491|-0.0051|-0.00399|-0.00392|-0.00519|-0.00743|-0.01122|-0.00829|-0.00736|-0.00577|-0.00592|-0.00587|-0.00753|-0.00754|-0.00616|-0.00479|-0.00481|-0.00479|-0.00567|-0.00504|-0.00229|-0.00439|230|282|250|231|168|214|219|339|359|359|358|344|350|344|348|357|344|316|320|345|343|168|95|127|||||||||||||||||||||||||
2023-02-14 22:21:20|IX.D.SPTRD.IFE.IP|97|2023-02-14 21:49:10|2023-02-14 22:20:50|4129.63|15.2|0.01865|2023-02-13|0.00968|17|0.061084|14|-0.084635|20|2023-02-13|0.01471|0.01474|0.01473|0.01472|0.01473|0.01473|0.01472|0.01471|0.01469|0.01467|0.01467|0.01466|0.01463|0.01464|0.01198|0.00972|0.00969|0.00968|0.00968|0.00969|0.00968|0.01464|0.03624|0.0145|22|38|17|36|15|17|18|31|50|51|30|37|75|73|535|585|405|281|281|334|686|326|0|26|0.00498|0.0058|0.00501|0.00465|0.0044|0.00481|0.00442|0.0053|0.00818|0.00752|0.0057|0.00591|0.00666|0.00636|0.01466|0.01216|0.01005|0.00929|0.00876|0.00909|0.01136|0.00615|0.00189|0.004|-0.00574|-0.00727|-0.00432|-0.0052|-0.0042|-0.0045|-0.00557|-0.00581|-0.00716|-0.00684|-0.00553|-0.00566|-0.00596|-0.00604|-0.0145|-0.01252|-0.00934|-0.00955|-0.00866|-0.00927|-0.0111|-0.0056|-0.00286|-0.0052|273|310|265|246|179|223|232|278|341|327|305|285|305|296|330|358|356|344|348|354|356|149|89|112|||||||||||||||||||||||||
2023-02-14 22:21:22|IX.D.RUSSELL.IFM.IP|68|2023-02-14 21:49:20|2023-02-14 22:18:40|1938.4|4.5|0.02283|2023-02-13|0.01544|23|0.131027|14|-0.088977|14|2023-02-13|0.01569|0.01571|0.0157|0.0157|0.01571|0.0157|0.01569|0.01568|0.01566|0.01564|0.01565|0.01564|0.01561|0.01562|0.01564|0.01556|0.01552|0.01547|0.01545|0.01546|0.01547|0.01553|0.04118|0.01544|2|3|1|2|1|1|1|2|6|6|4|4|8|8|68|54|57|32|30|31|76|27|0|4|0.0065|0.00724|0.00596|0.00701|0.00551|0.00587|0.00604|0.00692|0.00909|0.00857|0.00675|0.00747|0.00741|0.00723|0.02183|0.01808|0.01437|0.01098|0.01024|0.01085|0.01291|0.00697|0.00515|0.00647|-0.00735|-0.00829|-0.0063|-0.00606|-0.00585|-0.00575|-0.00622|-0.00642|-0.00823|-0.00749|-0.00666|-0.00655|-0.00734|-0.00731|-0.02045|-0.01982|-0.01264|-0.01081|-0.01037|-0.01198|-0.01232|-0.00651|-0.00643|-0.00696|277|334|273|273|231|248|263|299|350|350|334|315|334|341|353|360|360|357|360|360|360|274|33|172|||||||||||||||||||||||||
2023-02-14 22:21:23|IX.D.DOW.IFE.IP|100|2023-02-14 21:49:10|2023-02-14 22:20:50|34042.8|1.8|0.02071|2023-02-13|0.00702|17|0.060455|14|-0.065718|20|2023-02-13|0.0142|0.01422|0.01421|0.01421|0.01422|0.01421|0.01421|0.01065|0.01064|0.01063|0.01064|0.01064|0.01062|0.01062|0.00885|0.00704|0.00703|0.00702|0.00702|0.00702|0.00702|0.01406|0.02863|0.01402|3|6|2|4|2|3|3|5|8|8|6|6|10|10|72|71|41|26|23|28|49|13|0|3|0.00327|0.00423|0.00288|0.00284|0.0024|0.00273|0.00286|0.00352|0.00541|0.0046|0.00373|0.00384|0.00433|0.00343|0.0103|0.00967|0.00776|0.00633|0.00647|0.00641|0.00903|0.00339|0.00182|0.00257|-0.00349|-0.00449|-0.00277|-0.00321|-0.00266|-0.00261|-0.00305|-0.00318|-0.00494|-0.00452|-0.00385|-0.00353|-0.00416|-0.00423|-0.01051|-0.0082|-0.00832|-0.00711|-0.00605|-0.00716|-0.00903|-0.00349|-0.00284|-0.00253|342|355|344|335|307|318|319|349|359|359|355|350|357|359|360|360|360|360|360|360|360|328|114|281|||||||||||||||||||||||||
2023-02-14 22:21:25|IX.D.FANG.IFM.IP|169|2023-02-14 21:49:20|2023-02-14 22:21:00|5766.6|0|0.05202|2023-02-13|0.03181|18|0.169208|14|-0.217348|14|2023-02-13|0.09062|0.0908|0.09079|0.0907|0.09076|0.09068|0.09063|0.09051|0.09045|0.05411|0.0539|0.05376|0.05365|0.05378|0.04311|0.03219|0.03193|0.03184|0.03181|0.03185|0.03188|0.05311|0.05309|0.05311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00592|0.00644|0.00513|0.00572|0.00434|0.00431|0.0048|0.00622|0.01082|0.00823|0.0044|0.00542|0.00667|0.00718|0.03167|0.03003|0.02149|0.0181|0.01619|0.01525|0.01806|0.00381|0.00274|0.00245|-0.00568|-0.00779|-0.00531|-0.00557|-0.0044|-0.00401|-0.0042|-0.00537|-0.00909|-0.00634|-0.00389|-0.00486|-0.00612|-0.0068|-0.03352|-0.03163|-0.01866|-0.01611|-0.01479|-0.01637|-0.01896|-0.00356|-0.00213|-0.00306|358|360|359|358|344|350|349|359|360|355|332|350|356|360|360|360|360|360|360|360|360|300|245|241|||||||||||||||||||||||||
2023-02-14 22:21:27|IX.D.NASDAQ.IFM.IP|115|2023-02-14 21:49:20|2023-02-14 22:20:30|12570.9|4.2|0.02677|2023-02-13|0.008|17|0.109306|14|-0.148017|20|2023-02-13|0.01631|0.01634|0.01634|0.01633|0.01634|0.01632|0.01631|0.01629|0.01627|0.01623|0.01622|0.01619|0.01616|0.01618|0.01214|0.00805|0.00801|0.008|0.008|0.00801|0.00801|0.01607|0.04|0.016|9|18|8|12|5|7|6|14|26|31|16|18|29|35|182|196|149|91|98|115|168|34|0|6|0.00588|0.00654|0.00532|0.00535|0.00382|0.00447|0.00449|0.00571|0.01042|0.00919|0.00737|0.00654|0.00734|0.00712|0.01936|0.0183|0.01367|0.0117|0.01086|0.0115|0.01487|0.00442|0.0019|0.00324|-0.00525|-0.00765|-0.0048|-0.00556|-0.00397|-0.00377|-0.00408|-0.00498|-0.00898|-0.00906|-0.00631|-0.00617|-0.00651|-0.00742|-0.01905|-0.01821|-0.01149|-0.01097|-0.01068|-0.01176|-0.01438|-0.00456|-0.00338|-0.00332|360|360|360|359|350|357|355|360|360|360|360|358|360|360|360|360|360|360|360|360|360|357|159|346|||||||||||||||||||||||||
2023-02-14 22:21:28|IX.D.ASX.IFD.IP|65|2023-02-14 21:49:30|2023-02-14 22:20:20|7432.4|0|0.05381|2023-02-13|0.01347|23|0.060285|23|-0.073652|22|2023-02-13|0.01349|0.01349|0.01348|0.01348|0.01349|0.04339|0.04557|0.04038|0.04036|0.04034|0.04035|0.04033|0.0403|0.04031|0.0403|0.04024|0.04022|0.04021|0.04019|0.0402|0.04019|0.05351|0.04332|0.01347|14|21|11|19|22|27|1|4|6|10|3|2|4|6|5|6|11|8|7|1|6|0|4|26|0.00982|0.00924|0.00781|0.00843|0.0087|0.00505|0.00497|0.00748|0.00807|0.00843|0.00829|0.00756|0.00704|0.00701|0.00924|0.00897|0.00768|0.00829|0.00776|0.00752|0.00746|0.00333|0.00664|0.01036|-0.01089|-0.01079|-0.00784|-0.00815|-0.00843|-0.00486|-0.00609|-0.00748|-0.00773|-0.00798|-0.00706|-0.00747|-0.00731|-0.00818|-0.00982|-0.00833|-0.00766|-0.00692|-0.00772|-0.00756|-0.0078|-0.00269|-0.00921|-0.00872|207|210|156|108|106|195|112|114|224|167|136|97|154|76|223|228|160|123|158|186|200|167|110|164|||||||||||||||||||||||||
2023-02-14 22:21:29|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-02-13|0.1041|15|0.088761|14|-0.088344|19|2023-02-13||||||||||||||0.10845|0.38503|0.1041|1.22818|1.79176|2.36075|2.10108|0.38556|4.21574||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01866|0.02195|0.01323|0.00993|0.00948|0.01144|0.00929|0.00996|0.0122||||||||||||||||-0.02339|-0.01893|-0.01361|-0.009|-0.00927|-0.01026|-0.01057|-0.00899|-0.01007|||354|359|360|355|355|354|350|355|146|||||||||||||||||||||||||
2023-02-14 22:21:31|IX.D.CAC.IFM.IP|54|2023-02-14 21:49:40|2023-02-14 22:20:20|7254.5|0|0.05514|2023-02-13|0.01389|15|0.077016|8|-0.049181|0|2023-02-13|0.05017|0.04219|0.04217|0.04215|0.04218|0.04215|0.04212|0.02804|0.01397|0.01394|0.01395|0.01394|0.01391|0.01391|0.01391|0.01389|0.02059|0.02771|0.0277|0.0277|0.02768|0.05531|0.0553|0.05534|0|0|0|0|0|0|0|6|51|16|16|21|14|16|32|40|35|7|3|1|3|208|0|0|0.00653|0.0111|0.00773|0.00758|0.01168|0.01485|0.01238|0.00803|0.01316|0.00932|0.00714|0.00654|0.00642|0.00553|0.00901|0.00817|0.00714|0.00547|0.00455|0.00511|0.00505|0.00557|0.00304|0.00284|-0.00999|-0.01216|-0.01397|-0.00983|-0.01|-0.00602|-0.01001|-0.00689|-0.01119|-0.00918|-0.00838|-0.00636|-0.00607|-0.00578|-0.00767|-0.00707|-0.00655|-0.00507|-0.00533|-0.00518|-0.00646|-0.00469|-0.00332|-0.00431|143|149|109|99|79|64|96|284|360|355|354|336|339|325|333|343|330|317|250|247|283|155|58|118|||||||||||||||||||||||||
2023-02-14 22:21:33|IX.D.XINHUA.IFM.IP|66|2023-02-14 21:49:40|2023-02-14 22:20:50|13700.7|0|0.17517|2023-02-13|0.07244|20|0.178397|1|-0.147691|1|2023-02-13|0.17777|0.0737|0.07332|0.07297|0.07304|0.07281|0.07286|0.07275|5.47134|31.76354|36.01718|17.2099|27.33175|23.91471|9.05408|11.29037|16.7349|20.86945|50.04147|14.63077|0.07244|0.1606|0.17392|0.17394|0|222|91|62|19|80|61|22|18|9|11|12|9|5|12|6|9|8|5|9|8|0|0|0|0.00329|0.03216|0.01823|0.01739|0.00846|0.01669|0.01264|0.01039|0.00618|0.0097|0.00727|0.00726|0.00726|0.00894|0.01381|0.00916|0.00837|0.00725|0.0078|0.00667|0.00543|0.00258|0.00111|0.00149|-0.00345|-0.02636|-0.01958|-0.01855|-0.00773|-0.01705|-0.01362|-0.00875|-0.00631|-0.00767|-0.00726|-0.00848|-0.00726|-0.00799|-0.01278|-0.00873|-0.0078|-0.00749|-0.00724|-0.00621|-0.00559|-0.00204|-0.00175|-0.00216|285|358|360|310|132|356|347|274|318|123|114|70|99|109|245|312|228|149|152|103|141|99|84|114|||||||||||||||||||||||||
2023-02-14 22:21:35|IX.D.HSCHIN.IFU.IP|57|2023-02-14 21:49:40|2023-02-14 22:20:50|7121.5|0|0.25275|2023-02-13|0.08339|17|0.235482|9|-0.139507|14|2023-02-13|0.25519|0.124|0.08474|0.08441|0.2533|0.08412|0.08432|0.084|0.16986|0.15744|0.08391|0.08392|0.08378|0.08386|0.0839|0.08371|0.0836|0.08339|0.08461|0.25038|0.25053|0.25062|0.25056|0.25033|0|69|38|22|0|31|27|41|22|7|12|3|4|2|14|10|11|6|7|0|0|0|0|0|0.0031|0.03994|0.03092|0.0231|0.00267|0.02486|0.0179|0.02014|0.00987|0.0153|0.01698|0.00829|0.01062|0.00988|0.02454|0.0173|0.01431|0.01604|0.01698|0.00455|0.00533|0.00325|0.00179|0.00201|-0.00368|-0.03624|-0.03018|-0.02602|-0.00266|-0.02212|-0.0221|-0.0198|-0.00992|-0.00769|-0.02328|-0.00808|-0.00875|-0.0088|-0.02194|-0.01524|-0.01224|-0.01563|-0.01829|-0.00524|-0.00665|-0.00269|-0.00174|-0.00282|284|350|358|308|198|335|322|302|320|197|94|166|214|246|314|351|314|176|133|332|344|149|60|113|||||||||||||||||||||||||
2023-02-14 22:21:36|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-02-13|0.05632|15|0.050942|8|-0.062119|11|2023-02-13|||||||||0.05666|0.05654|0.05656|0.05648|0.05642|0.05637|0.05641|0.05632|||||||||||||||||3|0|0|0|1|0|0|0|||||||||||||||||0.01794|0.02001|0.01131|0.00918|0.00908|0.00682|0.01161|0.01278|||||||||||||||||-0.02015|-0.01305|-0.02218|-0.03498|-0.02395|-0.01779|-0.00752|-0.00933|||||||||54|85|71|88|174|177|148|142|||||||||||||||||||||||||
2023-02-14 22:21:37|IX.D.EMGMKT.IFE.IP|9|2023-02-14 21:51:30|2023-02-14 21:59:50|1013.9|12.6|0.07665|2023-02-13|0.04896|18|0.059236|14|-0.078748|14|2023-02-13|0.09909|0.09946|0.09925|0.09902|0.09911|0.09896|0.09892|0.09868|0.09872|0.09866|0.09869|0.09864|0.09851|0.09864|0.06701|0.04911|0.04905|0.04897|0.04896|0.04898|0.049|0.09798|0.09824|0.19627|5|7|2|2|2|2|3|5|8|8|18|7|11|8|58|42|45|24|17|17|50|21|1|0||0.02024|0.01687|0.01155|0.01557|0.011|0.01154|0.01103|0.01202|0.01233|0.01139|0.01096|0.01117|0.01158|0.01949|0.01367|0.0121|0.01064|0.01061|0.01019|0.01047|0.0119||0.00981|-0.03964|-0.02229|-0.01418|-0.01254|-0.00991|-0.01187|-0.01294|-0.01419|-0.01195|-0.01085|-0.01215|-0.01171|-0.01172|-0.01298|-0.01858|-0.01377|-0.01165|-0.01043|-0.01113|-0.0098|-0.01212|-0.0098||-0.00981|17|160|86|96|62|96|110|131|144|120|141|133|139|164|278|295|255|184|196|187|228|71|1|74|||||||||||||||||||||||||
2023-02-14 22:21:39|IX.D.STXE.IFM.IP|53|2023-02-14 21:49:40|2023-02-14 22:20:20|4262.67|0|0.07038|2023-02-13|0.03529|20|0.04762|7|-0.052437|0|2023-02-13|0.0622|0.04775|0.04773|0.04771|0.04774|0.04772|0.04768|0.03572|0.03562|0.03556|0.03558|0.03556|0.03549|0.03548|0.03548|0.03541|0.03536|0.03532|0.03531|0.03531|0.03529|0.07051|0.0705|0.07052|10|25|14|13|10|24|29|82|285|274|274|332|287|384|282|406|1064|166|111|54|159|1|0|0|0.00588|0.01446|0.01364|0.01193|0.01194|0.0159|0.01533|0.01832|0.02172|0.0185|0.02109|0.02371|0.01708|0.02197|0.01956|0.02302|0.02357|0.02248|0.01864|0.02033|0.02033|0.00507|0.00313|0.00346|-0.01005|-0.01433|-0.0179|-0.01431|-0.01364|-0.0159|-0.01517|-0.01786|-0.02129|-0.01752|-0.02293|-0.02221|-0.02093|-0.02217|-0.02174|-0.02157|-0.0216|-0.02354|-0.01962|-0.01766|-0.0196|-0.0047|-0.00353|-0.00442|136|108|60|67|57|46|57|87|180|145|83|58|82|56|143|128|75|69|66|99|96|149|54|113|||||||||||||||||||||||||
2023-02-14 22:21:41|IX.D.FTSE.CFD.IP|56|2023-02-14 21:49:40|2023-02-14 22:20:20|7987.9|0|0.05007|2023-02-13|0.01261|15|0.05587|1|-0.050759|1|2023-02-13|0.05079|0.03811|0.03809|0.03807|0.03808|0.03807|0.03805|0.02535|0.01266|0.01265|0.01265|0.01265|0.01264|0.01265|0.01263|0.01261|0.01842|0.02516|0.02515|0.02514|0.02521|0.05024|0.05025|0.05026|0|4|1|1|1|2|1|5|39|17|16|14|15|16|20|23|46|7|5|4|10|0|0|0|0.0044|0.00502|0.00336|0.0034|0.00292|0.00408|0.00397|0.00568|0.00955|0.00583|0.00502|0.00448|0.00484|0.00523|0.00648|0.00658|0.00642|0.0045|0.00419|0.00468|0.00489|0.00327|0.00222|0.00245|-0.0047|-0.00659|-0.00398|-0.00456|-0.00343|-0.00454|-0.0039|-0.00483|-0.00969|-0.00549|-0.00505|-0.00472|-0.00447|-0.00481|-0.0069|-0.00552|-0.00524|-0.00395|-0.00374|-0.00377|-0.00476|-0.00276|-0.00164|-0.00279|273|241|195|207|114|188|170|284|357|342|319|310|306|295|331|351|313|251|266|273|309|162|77|118|||||||||||||||||||||||||
2023-02-14 22:21:42|KB.D.MID250.CASH.IP|0|none|||0|0|2023-02-13|0|8|0.028586|14|-0.015764|9|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00264|0.00154|0.00155|0.00151|0.0014|0.00109|0.0021|0.00205|0.00186||||||||||||||||-0.00205|-0.00156|-0.00122|-0.00125|-0.00134|-0.00102|-0.00134|-0.00175|-0.00185||||||||261|356|355|351|353|355|360|360|180|||||||||||||||||0||||||||
2023-02-14 22:21:44|IX.D.DAX.IFMM.IP|75|2023-02-14 21:49:30|2023-02-14 22:20:50|15438.1|0|0.04533|2023-02-13|0.0091|13|0.091452|8|-0.146518|0|2023-02-13|0.0374|0.03277|0.03275|0.03274|0.03277|0.03275|0.03271|0.0183|0.00913|0.00912|0.00912|0.00912|0.00911|0.0091|0.0091|0.0091|0.01347|0.01817|0.01816|0.01817|0.01816|0.04537|0.04536|0.04538|1|1|0|1|0|1|2|6|25|17|8|6|11|11|13|15|18|5|3|2|6|0|0|0|0.00739|0.00586|0.00529|0.00554|0.00444|0.00519|0.00566|0.00726|0.01289|0.00898|0.00695|0.00585|0.00609|0.00524|0.00834|0.00664|0.00632|0.00484|0.00492|0.00485|0.00568|0.00461|0.00151|0.0035|-0.00868|-0.00755|-0.00467|-0.00507|-0.004|-0.00389|-0.0052|-0.00746|-0.01149|-0.00924|-0.00781|-0.00615|-0.00613|-0.0058|-0.00735|-0.00776|-0.00583|-0.00447|-0.00463|-0.00481|-0.00543|-0.00502|-0.00222|-0.0043|226|279|247|226|165|210|210|339|359|358|358|343|351|345|348|357|340|313|318|343|342|167|93|124|||||||||||||||||||||||||
2023-02-14 22:21:45|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-02-13|0.02105|9|0||-0.070212|9|2023-02-13||||||||0.02113|0.02114|0.02105|||0.02105|0.02107|0.02109|0.02106|0.02107|0.02116|0.02122|||||||||||||0|1|4|||1|1|1|2|1|1|1|||||||||||||||||||||||||||||||||||||||-0.07021|||||||||||||||1|3|5|4|6|9|8|8|8|7|||||||||||||||||||||||||
2023-02-14 22:21:46|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-02-13|3.1096|20|0.625782|7|-0.960793|7|2023-02-13||||||||65.91731|16.5896|33.45209|53.9279|69.28646|33.47235|66.72173|44.92507|53.73913|38.57013|100|3.11325|27.33962|3.1096|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.31431|0.02975|0.01542|0.0154|0.01541|0.01538|0.01537|0.01535|0.01536|0.05265|||||||||||||||-0.30048|-0.02834|-0.01542|-0.0154|-0.0154|-0.02309||-0.01538|-0.01792|-0.03683||||||||46|61|30|26|13|27|24|29|41|50|1|5|4|4|||||||||||||||||||||||||
2023-02-14 22:21:47|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-02-13|41.84178|11|0.179643|8|-0.20986|9|2023-02-13|||||||||69.35099|74.35333|48.84546|41.84178|77.32116|77.37125|72.61692|77.03575|||||||||||||||||2|1|3|6|3|1|4|1|||||||||||||||||0.17964|0.0254|0.0257|0.0342|0.02009|0.01193|0.02255|||||||||||||||||||-0.04254|-0.0342|-0.04934|-0.05418|-0.06147|-0.04195||||||||||13|66|107|65|79|44|40|13|||||||||||||||||||||||||
2023-02-14 22:21:49|IX.D.HANGSENG.IFU.IP|66|2023-02-14 21:49:40|2023-02-14 22:20:50|21100.9|0|0.14217|2023-02-13|0.02364|7|0.160759|1|-0.146247|1|2023-02-13|0.14348|0.05124|0.02383|0.02374|0.14244|0.02368|0.02373|0.02364|0.08005|0.06418|0.03779|0.03778|0.03772|0.03774|0.03775|0.03769|0.03765|0.03758|0.03787|0.14095|0.14103|0.14095|0.14093|0.14096|0|82|51|26|0|32|21|32|16|2|2|1|3|2|9|6|5|2|2|0|0|0|0|0|0.00401|0.03155|0.02457|0.01499|0.00259|0.01839|0.0128|0.01264|0.00747|0.00609|0.0057|0.00516|0.00616|0.00598|0.01618|0.01197|0.00999|0.00626|0.00546|0.00466|0.00531|0.00234|0.00103|0.00122|-0.00415|-0.02966|-0.02495|-0.01833|-0.00239|-0.01733|-0.01527|-0.01186|-0.0081|-0.00563|-0.00526|-0.00466|-0.00589|-0.00563|-0.01485|-0.01214|-0.00898|-0.00697|-0.00535|-0.00457|-0.00591|-0.00175|-0.00131|-0.00195|288|350|360|360|206|360|360|360|344|343|331|327|342|345|356|360|360|359|347|354|358|153|89|121|||||||||||||||||||||||||
2023-02-14 22:21:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:21:51|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:21:52|IX.D.MIB.IFM.IP|54|2023-02-14 21:49:40|2023-02-14 22:20:20|27589.8|0|0.14497|2023-02-13|0.05458|20|0.174241|7|-0.069535|1|2023-02-13|0.14682|0.1471|0.14704|0.14697|0.14706|0.147|0.14689|0.05735|0.0549|0.05484|0.05485|0.05481|0.05472|0.05468|0.05474|0.05471|8.43802|49.3345|61.67325|33.58244|0.05458|0.14555|0.14554|0.14548|0|0|0|0|0|0|0|2|7|3|3|3|3|4|4|4|7|3|1|0|1|0|0|0|0.0056|0.00678|0.00748|0.00583|0.00745|0.00761|0.00748|0.01549|0.0141|0.01278|0.01133|0.01012|0.01117|0.01153|0.0113|0.01206|0.01253|0.01821|0.0182|0.01443|0.00975|0.00428|0.00317|0.00435|-0.00834|-0.01197|-0.00886|-0.00636|-0.006|-0.00717|-0.0079|-0.01167|-0.01439|-0.01179|-0.01003|-0.01096|-0.01098|-0.01073|-0.01316|-0.01143|-0.0125|-0.02276|-0.0182|-0.01138|-0.01033|-0.00535|-0.00258|-0.0043|197|234|165|149|131|138|128|191|298|246|202|150|182|161|213|231|155|71|73|158|183|150|61|115|||||||||||||||||||||||||
2023-02-14 22:21:53|IX.D.NIKKEI.IFD.IP|61|2023-02-14 21:50:00|2023-02-14 22:21:30|27729.2|0.6|0.08933|2023-02-13|0.02527|18|0.07693|23|-0.09154|1|2023-02-13|0.02548|0.02562|0.0256|0.02556|0.02556|0.02555|0.02551|0.02549|0.02546|0.02543|0.02545|0.02544|0.0254|0.02541|0.0254|0.02535|0.0253|0.02528|0.02527|0.02527|0.02527|0.02836|0.10833|0.04051|21|26|18|12|12|25|35|4|4|4|3|3|5|5|7|8|7|2|4|4|6|4|0|120|0.01449|0.01353|0.01081|0.0109|0.01|0.0112|0.01302|0.00983|0.01088|0.01064|0.00991|0.00984|0.00955|0.01021|0.01168|0.01098|0.01094|0.01107|0.01031|0.01143|0.01083|0.01028|0.00125|0.01559|-0.01928|-0.01608|-0.01102|-0.01016|-0.01208|-0.01026|-0.01114|-0.01184|-0.01091|-0.01006|-0.0106|-0.00991|-0.01134|-0.01134|-0.01164|-0.01227|-0.011|-0.01027|-0.00981|-0.0109|-0.01083|-0.00902|-0.00175|-0.01162|278|284|133|140|121|96|108|119|192|190|177|54|98|91|215|224|174|149|152|158|204|36|109|128|||||||||||||||||||||||||
2023-02-14 22:21:54|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-02-13|0.20346|9|0.068157|2|-0.102062|3|2023-02-13||0.20465|0.20436|0.20434|0.20431||0.20425|0.20405|0.20366|0.20346||||||||||||||||7|8|10|6||6|8|8|3||||||||||||||||0.0307|0.04541|0.03409|0.03406||0.03406|0.03401|0.03396|||||||||||||||||-0.03411|-0.03406|-0.04253|-0.03404||-0.03406|-0.034|-0.03394|-0.03389|||||||||||||||30|77|81|40|30|70|102|7|||||||||||||||||||||||||
2023-02-14 22:21:56|IX.D.AEX.IFM.IP|8|2023-02-14 21:51:40|2023-02-14 21:59:50|767.19|0|0.06517|2023-02-13|0.01314|15|0.053129|8|-0.053213|0|2023-02-13|0.06652|0.06663|0.0666|0.06657|0.06661|0.06658|0.06654|0.03987|0.01325|0.01322|0.01322|0.01321|0.01318|0.01318|0.01318|0.01314|0.02515|0.03935|0.03932|0.03932|0.03952|0.06546|0.06546|0.06548|0|0|0|0|0|0|0|3|7|6|4|4|6|4|6|9|9|1|1|1|2|0|0|0|0.01478|0.01416|0.01522|0.01331|0.01332|0.01775|0.01775|0.01625|0.01732|0.0149|0.01419|0.01355|0.01448|0.01349|0.01519|0.01444|0.0146|0.01312|0.01311|0.01311|0.0131|0.01455|0.01309|0.0131|-0.01527|-0.01599|-0.01998|-0.01664|-0.01332|-0.01775|-0.01553|-0.01571|-0.01677|-0.0146|-0.01482|-0.01425|-0.01318|-0.01353|-0.01509|-0.01445|-0.01364|-0.01311|-0.01311|-0.0131|-0.01404|-0.01309|-0.01309|-0.01309|93|106|59|60|62|46|55|122|331|278|253|190|217|209|281|303|238|159|73|106|124|67|18|45|||||||||||||||||||||||||
2023-02-14 22:21:57|IX.D.OBX.IFM.IP|53|2023-02-14 21:49:50|2023-02-14 22:20:20|1121.22|0|0.13378|2023-02-13|0.13294|21|0.088853|12|-0.088652|8|2023-02-13|0.1331|0.13331|0.13328|0.13325|0.13332|0.13327|0.13319|0.13306|13.00346|23.36876|33.76588|50.05139|38.41821|40.87694|13.03369|2.42561|0.13327|0.13317|0.13312|0.13314|0.13306|0.13294|0.13294|0.13296|0|0|0|0|0|0|0|0|0|0|1|0|8|0|0|0|0|0|0|0|0|0|0|0|0.00553|0.00727|0.008|0.00733|0.00558|0.0095|0.00947|0.00834|0.02256|0.02225|0.02228|0.02227|0.02612|0.02217|0.02399|0.01138|0.00773|0.00706|0.00953|0.00728|0.00986|0.00441|0.00236|0.00261|-0.00688|-0.01069|-0.01085|-0.00792|-0.01098|-0.00352|-0.00809|-0.01046|-0.02725|-0.03214|-0.02599|-0.02226|-0.0222|-0.02217|-0.02666|-0.00661|-0.01003|-0.00698|-0.00685|-0.01084|-0.00755|-0.00363|-0.00248|-0.0037|151|135|95|100|89|90|94|140|155|73|92|52|73|49|85|174|143|145|132|174|192|149|54|113|||||||||||||||||||||||||
2023-02-14 22:21:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:22:00|IX.D.SINGAPORE.IFM.IP|3|2023-02-14 21:53:00|2023-02-14 22:00:00|300.01|0|0.20002|2023-02-13|0.19914|23|0.066002|0|-0.099101|1|2023-02-13|14.50433|8.41216|25.83232|23.65103|32.91052|24.60219|19.35983|18.55922|30.98884|15.11869|73.5441|86.49346|48.55632|52.753|22.61172|36.77892|38.10068|59.68796|49.28366|44.8115|57.07849|31.36825||0.19914|11|21|13|11|10|16|13|17|13|10|0|0|3|3|3|3|3|1|2|2|1|0||0|0.0297|0.02298|0.02064|0.0172|0.01668|0.01885|0.01944|0.01817|0.0172|0.02306||0.01665|0.01664|0.01997|0.02182|0.01686|0.01907|0.01879|0.01657|0.01657|0.01716|0.0332|||-0.0267|-0.02586|-0.01849|-0.01731|-0.01668|-0.01863|-0.01666|-0.01665|-0.0182|-0.02553|-0.01665|-0.01664|-0.01663|-0.0208|-0.01792|-0.01775|-0.01658|-0.01712|-0.01657|-0.01657|-0.01658|-0.02251|||111|275|221|144|73|114|88|81|168|80|34|74|68|55|195|264|155|119|67|67|156|64|10|||||||||||||||||||||||||
2023-02-14 22:22:01|IX.D.SAF.IFMMX.IP|55|2023-02-14 21:50:00|2023-02-14 22:20:20|73870|0|0.13537|2023-02-13|0.13545|21|0.071376|6|-0.069799|7|2023-02-13|0.13727|0.13738|0.13726|0.13715|0.13714|0.13701|4.56931|10.51209|11.26669|12.24563|13.92764|7.52287|13.49217|22.75673|9.00364|2.55594|0.13555|0.1355|0.13553|0.13558|0.13558|0.13545|0.13551|0.13554|0|0|0|0|0|0|2|5|6|5|2|3|3|3|7|3|0|0|0|0|0|0|0|0|0.00319|0.00675|0.00847|0.0068|0.00256|0.00785|0.00746|0.0128|0.01282|0.00674|0.00652|0.00793|0.00665|0.00513|0.00879|0.00801|0.00618|0.00584|0.00556|0.00574|0.00718|0.0029|0.00169|0.00213|-0.00359|-0.00778|-0.00891|-0.00655|-0.0027|-0.00712|-0.01073|-0.01636|-0.0177|-0.01537|-0.01261|-0.01922|-0.00819|-0.01055|-0.01439|-0.01184|-0.00654|-0.00573|-0.00551|-0.00608|-0.00708|-0.00372|-0.00237|-0.00268|282|334|313|292|203|293|224|277|294|254|295|267|260|242|301|325|356|345|349|354|356|150|62|114|||||||||||||||||||||||||
2023-02-14 22:22:02|IX.D.IBEX.IFM.IP|51|2023-02-14 21:50:00|2023-02-14 22:20:20|9298.1|0|0.12906|2023-02-13|0.05434|15|0.093308|7|-0.071197|8|2023-02-13|0.13173|0.13192|0.13189|0.13185|0.13191|0.13186|0.13179|0.05527|0.05469|0.05457|0.05459|0.05459|0.05453|0.05449|0.05444|0.05434|7.77837|50.8823|40.29017|0.1301|0.13003|0.12992|0.12991|0.12994|0|0|0|0|0|0|0|2|6|5|2|5|3|3|4|5|6|2|1|0|0|0|0|0|0.00494|0.00929|0.00707|0.00385|0.00831|0.00845|0.00828|0.01015|0.01259|0.00966|0.00806|0.00722|0.00802|0.00655|0.00756|0.0078|0.00837|0.01175|0.01084|0.01242|0.01285|0.00454|0.00217|0.00282|-0.00704|-0.00922|-0.01387|-0.00982|-0.00698|-0.00549|-0.01177|-0.00834|-0.01378|-0.01096|-0.00835|-0.00728|-0.00693|-0.00717|-0.00899|-0.00812|-0.00848|-0.01085|-0.01439|-0.00996|-0.00867|-0.00317|-0.0026|-0.00321|174|135|78|85|82|76|81|161|351|329|304|278|286|272|287|290|246|118|82|154|166|150|56|113|||||||||||||||||||||||||
2023-02-14 22:22:04|IX.D.OMX.IFM.IP|51|2023-02-14 21:50:00|2023-02-14 22:20:20|2232.89|0|0.06718|2023-02-13|0.02243|15|0.199238|8|-0.090537|8|2023-02-13|0.06818|0.06829|0.06827|0.06824|0.06827|0.06825|0.06819|0.06667|0.0226|0.02254|0.02253|0.02253|0.02248|0.02246|0.02247|0.02243|0.04281|0.06716|0.06714|0.06715|0.06711|0.06705|0.06704|0.06706|0|0|0|0|0|0|0|1|67|98|32|44|49|40|90|89|143|0|0|0|0|0|0|0|0.00521|0.00616|0.00697|0.00426|0.00461|0.00754|0.00526|0.01246|0.01693|0.01159|0.00814|0.00717|0.00884|0.00778|0.00936|0.01037|0.01018|0.00536|0.00759|0.00836|0.00722|0.00426|0.00235|0.00293|-0.00674|-0.00954|-0.00746|-0.00768|-0.00896|-0.00508|-0.00761|-0.01079|-0.01423|-0.00945|-0.00826|-0.00878|-0.00843|-0.00885|-0.01036|-0.00994|-0.01004|-0.00585|-0.00565|-0.00747|-0.00732|-0.00351|-0.00276|-0.00358|168|203|126|134|95|100|138|158|336|286|253|182|255|197|278|287|218|224|216|251|262|150|63|113|||||||||||||||||||||||||
2023-02-14 22:22:05|IX.D.SMI.IFM.IP|51|2023-02-14 21:50:00|2023-02-14 22:20:20|11262.8|0|0.05327|2023-02-13|0.01782|18|0.076411|7|-0.062884|7|2023-02-13|0.0539|0.05398|0.05396|0.05394|0.05397|0.05395|0.05392|0.01796|0.01793|0.0179|0.01791|0.01791|0.0179|0.01789|0.01789|0.01787|0.01784|0.01783|0.01782|0.01783|0.01797|0.05344|0.05344|0.05345|0|0|0|0|0|0|0|3|8|9|6|4|9|5|11|9|15|1|0|0|1|0|0|0|0.00584|0.0078|0.00686|0.00346|0.00687|0.00947|0.00839|0.01178|0.01148|0.00855|0.00648|0.00576|0.00645|0.00568|0.00661|0.00736|0.0079|0.00613|0.005|0.00555|0.00662|0.00403|0.00334|0.00289|-0.00692|-0.00939|-0.00809|-0.0074|-0.00638|-0.00642|-0.01065|-0.00877|-0.01107|-0.00772|-0.00705|-0.00543|-0.00587|-0.00537|-0.00719|-0.0076|-0.00726|-0.00563|-0.00547|-0.0052|-0.00691|-0.00375|-0.00257|-0.00321|159|142|101|107|81|86|85|215|357|336|303|275|298|271|300|338|281|220|174|217|249|150|56|113|||||||||||||||||||||||||
2023-02-14 22:22:07|IX.D.TAIEX.IFU.IP|65|2023-02-14 21:50:00|2023-02-14 22:21:20|15671.4|0|0.08929|2023-02-13|0.0258|4|0.067979|1|-0.058072|1|2023-02-13|0.07155|0.02586|0.02586|0.02581|0.0258|0.03788|0.0902|0.03859|0.03858|0.03853|0.03855|0.03853|0.0385|0.03853|0.03852|0.03846|0.03842|0.0384|0.03837|0.03835|0.03836|0.08946|0.08947|0.08949|20|93|37|31|17|29|0|14|7|10|4|3|9|7|20|16|11|5|5|5|5|0|0|0|0.00622|0.01308|0.01016|0.00761|0.00612|0.00631|0.00312|0.00679|0.00526|0.00605|0.00475|0.00391|0.0049|0.00443|0.00891|0.00705|0.00613|0.00538|0.00421|0.00506|0.00532|0.00264|0.00122|0.00168|-0.00593|-0.01605|-0.01012|-0.00775|-0.00588|-0.00554|-0.00339|-0.00592|-0.00492|-0.00532|-0.00435|-0.00415|-0.00387|-0.00425|-0.00949|-0.00673|-0.00547|-0.00482|-0.00473|-0.00525|-0.00593|-0.00216|-0.00157|-0.00239|308|360|347|334|287|298|235|257|297|252|218|213|225|238|288|343|319|298|271|321|323|151|83|113|||||||||||||||||||||||||
2023-02-14 22:22:08|KB.D.TK.CASH.IP|0|none|||0|0|2023-02-13|0|8|0||0||2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|58|60|55|59|54|57|60|30|||||||||||||||||||||||||
2023-02-14 22:22:09|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-02-13|0.39377|7|0.544554|0|-0.540275|0|2023-02-13|0.95418|0.64338|0.75942|0.83078|0.74933|0.59022|0.53074|0.39377|0.39716|0.39985|0.40066|0.39819|0.40313|0.40297|0.40089|0.40331|0.4059|0.40593|0.40486|0.4032|0.40498||||1|1|0|0|0|0|0|3|18|24|61|18|23|48|28|23|32|3|6|9|12||||0.15823|0.27845|0.23553|0.54161||0.50589|0.09785|0.09818|0.15322|0.13711|0.25138|0.10949|0.25244|0.15106|0.15838|0.15126|0.1116|0.05081|0.10136||0.11404||||-0.16879|-0.28185|-0.29383|-0.44043||-0.37431|-0.19579|-0.09839|-0.11842|-0.10621|-0.20036|-0.12794|-0.12608|-0.18845|-0.16274|-0.14429|-0.18545|-0.08113|-0.15159|-0.10045|-0.114||||39|50|25|21|7|21|12|19|74|64|22|35|38|23|58|82|34|31|15|17|29|||||||||||||||||||||||||
2023-02-14 22:22:10|CC.D.VIX.UME.IP|16|2023-02-14 21:51:10|2023-02-14 21:59:50|20.52|7.3|0.14634|2023-02-13|0.72382|1|0.237079|20|-0.236518|21|2023-02-13|0.72683|0.72382|0.72529|0.7253|0.72398|0.72415||0.72648|0.72958|0.73233|0.73262|0.73548|0.7378|0.73898|0.74178|0.74869|0.75436|0.75438|0.75243|0.74807|0.75466|0.75832||0.75801|12|11|72|18|1|172||8|8|9|4|7|4|5|41|36|59|27|19|26|49|67||7||0.13572|||||||0.17368|0.12219|0.09153|0.09195|0.09233|0.12128|0.15361|0.12198|0.14163|0.17688|0.1197||0.1915|||||-0.1355||-0.13581|||||-0.12524|-0.19818|-0.1373|-0.16087|-0.09631|-0.09238|-0.17562|-0.16852|-0.15321|-0.17286|-0.16105|-0.18661|-0.1366|-0.23652||-0.18928|6|10|1|5|4|2|5|21|16|17|20|65|31|76|76|27|29|42|19|71|14|5|||||||||||||||||||||||||
2023-02-14 22:22:11|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:22:12|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:22:13|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:22:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:22:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:22:17|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-02-13|33.36417|23|0.006838|0|-0.020455|15|2023-02-13|67.70724|53.08255||48.29823|43.42264|37.95798|86.67303|60.99275|78.88275|75.01279|56.27195|81.20643|75.01116|89.29126|69.43902|63.65815|77.69203|92.16168||||||33.36417|1|1||2|0|4|0|2|0|0|1|0|1|0|0|0|0|0||||||1|0.00684|0.00683||0.00683|0.00683|0.00682||0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|0.00682||||||0.00682|-0.00684|-0.00683||-0.0091|-0.00683|-0.00682||-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|-0.00704|-0.00746|-0.00682|-0.00682||||||-0.00682|65|49|29|53|58|15|41|71|16|32|117|44|112|121|77|112|51|21|||||||||||||||||||||||||
2023-02-14 22:22:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:22:19|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:22:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:22:20|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:22:22|CC.D.DX.UME.IP|28|2023-02-14 21:52:10|2023-02-14 21:59:50|10289|2|0.04928|2023-02-13|0.04834|4|0.021349|16|-0.028136|15|2023-02-13||0.04836|0.04837|0.04836|0.04834|0.04835|0.04837|0.04841|0.04838|0.04836|0.04837|0.04838|0.04843|0.04842|0.04842|0.04852|0.04852|0.04854|0.04856|0.04856|0.04856|0.0487||||2|1|1|1|1|1|2|1|2|1|1|2|2|4|4|2|1|2|2|1|1||||0.00297|0.00221|0.00226|0.00195|0.00201|0.00245|0.00304|0.00363|0.0034|0.0033|0.00311|0.00327|0.00386|0.00443|0.00446|0.00371|0.00274|0.00228|0.00251|0.00207|0.00214||||-0.00302|-0.00252|-0.00239|-0.00204|-0.00216|-0.00277|-0.00334|-0.00377|-0.00398|-0.0034|-0.00302|-0.00402|-0.00376|-0.005|-0.00516|-0.00353|-0.00304|-0.00278|-0.00236|-0.00282|-0.00191|||324|287|263|232|303|333|345|356|348|338|327|332|350|355|359|342|324|292|313|273|158|||||||||||||||||||||||||
2023-02-14 22:22:24|CS.D.BITCOIN.CFE.IP|192|2023-02-14 21:50:30|2023-02-14 22:22:20|22178.9|13.1|0.37841|2023-02-13|0.38511|7|0.157937|16|-0.165988|17|2023-02-13|0.38645|0.38693|0.38734|0.38626|0.38553|0.38523|0.3854|0.38511|0.38617|0.3892|0.38985|0.38924|0.38835|0.38896|0.38914|0.38896|0.3903|0.39151|0.38981|0.38934|0.38898|0.38924|0.38906|0.38677|21|23|22|17|17|15|12|16|22|25|21|16|16|17|21|21|23|24|22|19|19|16|11|20|0.01413|0.01673|0.01433|0.00847|0.00821|0.00499|0.00487|0.00977|0.0157|0.02738|0.02626|0.01783|0.01355|0.01131|0.01726|0.01304|0.02234|0.02217|0.01829|0.01843|0.01569|0.0091|0.00518|0.02081|-0.01236|-0.018|-0.0143|-0.00762|-0.0088|-0.00549|-0.00443|-0.00897|-0.01606|-0.02868|-0.02452|-0.01815|-0.01149|-0.01202|-0.0138|-0.01253|-0.01957|-0.01832|-0.0134|-0.01777|-0.01244|-0.0097|-0.00522|-0.01898|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|359|360|||||||||||||||||||||||||
2023-02-14 22:22:26|CS.D.ETHUSD.CFE.IP|186|2023-02-14 21:50:20|2023-02-14 22:22:20|1554.07|9|0.39911|2023-02-13|0.40805|7|0.211906|23|-0.328659|9|2023-02-13|0.41002|0.41122|0.4118|0.41009|0.40896|0.40888|0.40896|0.40805|0.41041|0.4167|0.41914|0.41795|0.41708|0.41859|0.41878|0.41839|0.42011|0.42133|0.41865|0.41699|0.41707|0.41822|0.41735|0.41349|17|18|18|14|14|11|9|14|19|24|19|15|13|14|18|19|22|22|20|17|17|12|11|18|0.02132|0.01883|0.0211|0.01226|0.01382|0.00765|0.0074|0.01315|0.0181|0.04246|0.03174|0.02027|0.01657|0.01313|0.02406|0.01751|0.03508|0.03551|0.02708|0.01875|0.01658|0.01217|0.01245|0.02873|-0.01811|-0.02201|-0.02051|-0.00991|-0.01262|-0.00741|-0.00606|-0.01254|-0.02342|-0.04626|-0.03494|-0.01876|-0.01485|-0.01592|-0.02072|-0.01959|-0.03206|-0.02788|-0.01997|-0.01824|-0.01584|-0.013|-0.01071|-0.02249|359|359|358|360|358|354|347|356|360|360|360|355|356|359|358|360|360|360|360|360|360|353|340|360|||||||||||||||||||||||||
2023-02-14 22:22:28|CS.D.CRYPTOB10.CFD.IP|192|2023-02-14 21:50:30|2023-02-14 22:22:20|7148.47|7.6|1.11863|2023-02-13|1.13468|7|0.141319|2|-0.171817|10|2023-02-13|1.13909|1.1417|1.14397|1.14|1.13646|1.13538|1.13546|1.13468|1.14212|1.15625|1.15906|1.1565|1.15423|1.15695|1.15784|1.15757|1.16286|1.16692|1.16045|1.15736|1.15635|1.15766|1.15632|1.14786|9|9|9|8|9|8|7|9|10|10|9|9|9|9|9|9|10|10|9|9|9|8|8|9|0.0103|0.01058|0.00948|0.00545|0.00666|0.00374|0.00305|0.00723|0.00996|0.021|0.01484|0.00869|0.0075|0.00712|0.01212|0.00911|0.0164|0.01568|0.01193|0.00815|0.00736|0.00525|0.00497|0.01173|-0.00847|-0.01128|-0.00942|-0.00436|-0.00603|-0.00424|-0.00288|-0.00607|-0.01228|-0.02319|-0.01577|-0.0079|-0.00667|-0.00806|-0.01115|-0.01059|-0.01534|-0.01518|-0.00923|-0.00713|-0.00692|-0.00505|-0.00383|-0.00937|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|||||||||||0|||||0|||||||||
2023-02-14 22:22:29|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-02-13|0.0961|12|0.085852|14|-0.133556|12|2023-02-13|||||||||||||0.0961|0.09626|0.09637|0.09676|0.09659|0.09661|0.09664|0.09661|||||||||||||||||16|19|20|18|17|16|15|15|||||||||||||||||0.0195|0.01759|0.01464|0.01077|0.01092|0.00957|0.0088|0.0081|||||||||||||||||-0.02032|-0.0158|-0.01618|-0.01138|-0.00963|-0.01009|-0.00918|-0.00778|||||294|357|359|360|357|355|350|337|||||||||||||||||||||||||
2023-02-14 22:22:31|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-02-13|0.18123|8|0.068918|5|-0.076123|5|2023-02-13|0.30291|0.30267|0.30249|0.23699|0.19639|0.183|0.18125|0.18132|0.18123|0.18533|0.18531|0.19888|0.26966|0.28498|0.26821|0.23554|0.25571|0.24549|0.29256|0.29401|0.30253||||1|2|2|4|3|3|2|3|3|3|2|2|3|2|3|2|2|2|2|2|2|||||0.00546|0.00386|0.00482|0.00333|0.00447|0.00237|0.00266|0.00246|0.00257|0.0023|0.0038|0.00514|0.00522|0.00576|0.00277|0.00269|0.00961|0.00242|0.00216|0.00258|||||-0.00493|-0.00287|-0.00357|-0.00364|-0.00466|-0.00212|-0.00349|-0.00284|-0.00399|-0.00391|-0.00192|-0.00624|-0.00561|-0.00531|-0.00509|-0.00414|-0.01355|-0.00556|-0.00145|-0.00266||||1|130|184|239|262|276|254|295|245|262|147|158|200|147|226|150|106|104|109|99|71|||||||||||||||||||||||||
2023-02-14 22:22:32|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-02-13|0.09164|4|0.056363|1|-0.046463|1|2023-02-13|0.13952|0.11608|0.1098|0.10869|0.09164|0.1101|0.09996|0.11135|0.11309|0.11117|0.11323|0.11612|0.1161|0.11607|0.11612|0.11622|0.11622|0.10876|0.09963|0.11623|9.39267||||1|3|2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|1|1|2|2|||||0.00806|0.00683|0.00332|0.00403|0.00762|0.00319|0.00557|0.00549|0.0046|0.00628|0.00643|0.00445|0.00207|0.00443|0.0069|0.0083|0.00886|0.02491|0.0064|0.00408|||||-0.00907|-0.00651|-0.00565|-0.00533|-0.00485|-0.00471|-0.00352|-0.00532|-0.00652|-0.00713|-0.00924|-0.00387|-0.00446|-0.00409|-0.00455|-0.00531|-0.00291|-0.00277|-0.0036|-0.00448||||1|193|181|140|61|124|135|153|163|70|52|51|73|58|122|90|67|20|15|37|97|||||||||||||||||||||||||
2023-02-14 22:22:33|CS.D.EURGBP.MINI.IP|182|2023-02-14 21:50:30|2023-02-14 22:22:30|8817|23.2|1.71532|2023-02-13|0.01023|19|0.027179|13|-0.043029|15|2023-02-13|0.01651|0.01567|0.01673|0.01667|0.01533|0.01647|0.01659|0.01158|0.01077|0.01084|0.0116|0.01151|0.01093|0.01085|0.01037|0.01063|0.01032|0.01026|0.01031|0.01023|0.01032|0.01351|1.41174|0.60233|8|8|9|7|6|7|8|9|11|11|10|9|11|11|13|15|11|8|8|6|7|4|7|12|0.00231|0.0027|0.00209|0.00186|0.00236|0.00215|0.00248|0.00292|0.00427|0.00477|0.00417|0.0031|0.00419|0.00478|0.00416|0.00481|0.00351|0.00273|0.00248|0.00208|0.00216|0.00251|0.0052|0.0045|-0.00223|-0.00284|-0.0024|-0.00178|-0.00223|-0.00231|-0.00255|-0.00299|-0.00415|-0.00447|-0.00438|-0.00377|-0.00547|-0.00401|-0.00417|-0.00526|-0.00325|-0.00252|-0.00225|-0.00198|-0.00204|-0.00275|-0.00405|-0.00452|350|353|355|345|345|345|349|357|353|360|358|355|354|360|359|360|357|356|349|346|348|300|305|349|||||||||||||||||||||||||
2023-02-14 22:22:35|CS.D.EURUSD.MINI.IP|161|2023-02-14 21:50:40|2023-02-14 22:22:10|10734.4|4.1|6.8591|2023-02-13|0.00602|19|0.033613|15|-0.034501|21|2023-02-13|0.00752|0.00664|0.00655|0.00634|0.00637|0.00628|0.00709|0.00682|0.00641|0.0062|0.00653|0.0066|0.00644|0.00636|0.00637|0.0066|0.00625|0.00659|0.00621|0.00602|0.00682|0.00733|13.84975|2.81637|7|10|8|7|6|7|8|12|13|12|10|10|11|12|16|17|12|9|8|7|7|5|4|6|0.00308|0.00345|0.00276|0.00241|0.00199|0.00257|0.00308|0.00404|0.00428|0.00431|0.00426|0.00324|0.0043|0.00427|0.00553|0.0065|0.00444|0.00346|0.0029|0.00242|0.00264|0.00195|0.00322|0.0027|-0.00329|-0.00376|-0.00261|-0.00249|-0.00202|-0.00249|-0.00299|-0.00359|-0.00425|-0.00427|-0.0036|-0.00338|-0.00369|-0.00431|-0.00497|-0.00521|-0.00414|-0.0032|-0.00285|-0.00298|-0.00246|-0.0025|-0.00237|-0.00255|332|353|353|341|315|341|348|359|357|360|355|356|356|360|360|360|356|354|339|349|338|303|246|321|||||||||||||||||||||||||
2023-02-14 22:22:36|CS.D.GBPUSD.MINI.IP|169|2023-02-14 21:50:30|2023-02-14 22:22:30|12168.8|25|3.59754|2023-02-13|0.00888|19|0.050556|12|-0.034684|13|2023-02-13|0.01244|0.01232|0.0124|0.01241|0.01203|0.0122|0.01221|0.01189|0.01119|0.01022|0.01095|0.01088|0.011|0.01036|0.00926|0.01031|0.00992|0.01005|0.01013|0.00888|0.01041|0.3488|0.08388|1.16912|11|13|13|10|8|9|10|15|17|15|14|13|14|15|19|20|16|12|10|10|10|5|4|14|0.00297|0.00362|0.00311|0.00257|0.00219|0.0027|0.00325|0.00466|0.00517|0.00531|0.00527|0.00478|0.00692|0.00587|0.00647|0.0068|0.00468|0.00393|0.00339|0.00265|0.00298|0.00173|0.00269|0.00405|-0.00314|-0.0038|-0.00308|-0.00287|-0.0023|-0.00265|-0.00285|-0.00406|-0.00572|-0.00605|-0.00543|-0.00426|-0.00487|-0.0054|-0.00598|-0.00616|-0.00483|-0.00374|-0.0034|-0.00307|-0.00269|-0.00203|-0.00351|-0.00365|357|360|357|359|348|350|357|360|360|360|360|360|360|360|360|360|360|359|352|354|354|297|239|350|||||||||||||||||||||||||
2023-02-14 22:22:38|CS.D.NZDUSD.MINI.IP|129|2023-02-14 21:51:10|2023-02-14 22:22:20|6332|3.6|0.0572|2023-02-13|0.02836|19|0.044277|8|-0.047183|22|2023-02-13|0.033|0.03113|0.02915|0.02893|0.02889|0.02955|0.02925|0.03042|0.0287|0.02869|0.02882|0.02873|0.02865|0.02839|0.02845|0.02842|0.02848|0.02874|0.02907|0.02836|0.02865|0.03178|1.77102|0.04722|9|10|8|7|6|9|9|11|11|8|7|7|8|8|11|11|8|6|5|6|6|4|3|6|0.00565|0.00753|0.00531|0.00468|0.00418|0.00533|0.00563|0.00781|0.00714|0.00594|0.00559|0.00517|0.00641|0.00568|0.00798|0.00786|0.00576|0.00476|0.00435|0.00348|0.00428|0.00359|0.00508|0.00444|-0.00653|-0.0074|-0.00522|-0.00494|-0.00454|-0.00527|-0.00574|-0.00655|-0.00669|-0.00588|-0.00511|-0.00462|-0.00573|-0.00578|-0.00745|-0.00684|-0.00525|-0.00467|-0.00424|-0.00408|-0.00412|-0.00329|-0.00548|-0.00436|356|360|359|356|336|358|355|360|360|356|354|351|354|357|360|360|351|345|327|345|344|265|234|333|||||||||||||||||||||||||
2023-02-14 22:22:39|CS.D.USDCAD.MINI.IP|127|2023-02-14 21:50:40|2023-02-14 22:22:30||4|6.32807|2023-02-13|0.00983|19|0.020984|15|-0.03443|14|2023-02-13|0.01502|0.01541|0.01532|0.01511|0.0151|0.01452|0.01535|0.01435|0.01402|0.0121|0.01441|0.01399|0.01135|0.01032|0.01108|0.01023|0.01059|0.01005|0.01028|0.00983|0.00995|0.01234|5.0642|0.63655|7|10|8|6|6|8|8|11|13|12|9|9|10|13|18|17|13|9|8|9|9|4|3|7|0.00246|0.00361|0.00292|0.00234|0.0024|0.00241|0.00259|0.003|0.00406|0.00332|0.00295|0.00258|0.00335|0.00386|0.00566|0.00519|0.00391|0.0027|0.00266|0.00286|0.0024|0.00244|0.00207|0.00238|-0.00228|-0.00334|-0.00269|-0.00208|-0.00216|-0.00272|-0.00263|-0.00311|-0.00407|-0.00363|-0.00309|-0.00298|-0.00384|-0.00345|-0.00586|-0.0047|-0.00383|-0.00323|-0.00285|-0.00286|-0.00308|-0.00218|-0.00231|-0.00224|351|353|354|352|341|350|352|359|360|356|357|352|355|359|359|360|359|353|354|359|354|312|239|325|||||||||||||||||||||||||
2023-02-14 22:22:41|CS.D.USDCHF.MINI.IP|133|2023-02-14 21:50:50|2023-02-14 22:22:10|9211|2.5|0.04476|2023-02-13|0.01629|13|0.031429|8|-0.071739|22|2023-02-13|0.02309|0.02018|0.01789|0.01895|0.02292|0.01934|0.02031|0.01903|0.01886|0.01674|0.01726|0.01694|0.01682|0.01629|0.01651|0.0164|0.01634|0.01635|0.01634|0.01639|0.0167|0.01904|0.53183|1.55919|9|9|8|7|7|8|8|12|12|12|9|9|11|12|15|15|10|8|7|7|7|4|3|8|0.0034|0.00379|0.00332|0.00338|0.0031|0.0035|0.00391|0.00523|0.00612|0.00495|0.00441|0.00389|0.00402|0.0048|0.00549|0.0062|0.00384|0.00273|0.00294|0.00279|0.0026|0.0024|0.00614|0.00318|-0.00362|-0.00408|-0.00343|-0.00339|-0.00307|-0.00304|-0.00418|-0.0059|-0.00606|-0.00562|-0.00485|-0.00353|-0.00433|-0.00476|-0.00679|-0.0062|-0.00397|-0.00348|-0.00288|-0.00265|-0.00304|-0.00337|-0.00601|-0.0036|346|353|353|348|342|345|355|358|360|360|358|357|358|360|360|360|358|352|336|345|349|267|209|327|||||||||||||||||||||||||
2023-02-14 22:22:43|CS.D.USDCNH.MINI.IP|151|2023-02-14 21:50:40|2023-02-14 22:22:20|68354.8|2.9|5.33428|2023-02-13|0.01482|4|0.032998|22|-0.030431|2|2023-02-13|0.02624|0.02211|0.01609|0.01515|0.01482|0.01584|0.01954|0.01951|0.01516|0.01642|0.01948|0.01728|0.01854|0.01699|0.01919|0.01578|0.01965|0.0175|0.01686|0.02106|0.01844|0.02881|5.48106|0.96489|12|21|20|18|14|16|17|18|17|15|14|14|14|19|20|20|17|12|11|11|11|6|3|6|0.00227|0.0055|0.00376|0.00302|0.00209|0.00231|0.00323|0.00375|0.00266|0.00246|0.00304|0.00254|0.00272|0.00305|0.00319|0.00286|0.00281|0.0023|0.00193|0.00261|0.00125|0.0012|0.00475|0.00323|-0.00201|-0.00541|-0.00376|-0.00295|-0.00239|-0.00245|-0.00387|-0.00433|-0.00285|-0.00257|-0.0031|-0.00235|-0.00288|-0.00296|-0.00351|-0.00272|-0.00323|-0.00258|-0.00184|-0.00239|-0.00146|-0.00114|-0.00339|-0.00406|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|359|359|360|349|258|326|||||||||||||||||||||||||
2023-02-14 22:22:44|CS.D.USDDKK.MINI.IP|161|2023-02-14 21:50:50|2023-02-14 22:22:40|69394.3|4.5|5.00157|2023-02-13|0.02155|9|0.030389|22|-0.035948|15|2023-02-13|0.02686|0.02307|0.02208|0.02206|0.02279|0.0221|0.02261|0.02164|0.02157|0.02155|0.0216|0.02156|0.02174|0.0216|0.02159|0.02169|0.02164|0.02194|0.02167|0.02163|0.02166|0.02504|0.75489|0.03817|13|16|14|13|10|13|14|16|18|17|15|15|17|19|21|21|19|15|13|12|12|12|4|9|0.00274|0.00352|0.00279|0.00247|0.00196|0.00221|0.00286|0.00333|0.00405|0.00409|0.00337|0.00318|0.00345|0.00373|0.0044|0.00486|0.00412|0.003|0.0025|0.00232|0.00198|0.00293|0.00449|0.00325|-0.00267|-0.00344|-0.00276|-0.00208|-0.00192|-0.00222|-0.00322|-0.00384|-0.00397|-0.00416|-0.00357|-0.00307|-0.00403|-0.00417|-0.00529|-0.00587|-0.00376|-0.0034|-0.00247|-0.00191|-0.00219|-0.00284|-0.00326|-0.00293|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358|286|358|||||||||||||||||||||||||
2023-02-14 22:22:46|CS.D.USDHUF.MINI.IP|163|2023-02-14 21:50:50|2023-02-14 22:22:40|35105.2|10.8|0.94986|2023-02-13|0.05503|9|0.129909|16|-0.159966|16|2023-02-13|0.18914|0.15302|0.15053|0.15842|0.72094|0.13631|0.07366|0.13365|0.05511|0.05503|0.05511|0.05532|0.05553|0.0555|0.05559|0.05618|0.0624|0.07531|0.67134|0.37941|1.03301|1.03707|1.01144|0.32485|11|12|10|11|8|9|9|16|15|14|12|14|13|14|16|18|17|11|10|10|9|9|4|7|0.01109|0.01232|0.01241|0.01105|0.01172|0.01303|0.00914|0.01293|0.00778|0.00774|0.00486|0.00565|0.00719|0.00613|0.00822|0.00982|0.01894|0.01588|0.01775|0.01021|0.02035|0.01474|0.01132|0.01558|-0.00985|-0.01089|-0.01107|-0.00962|-0.01061|-0.01342|-0.01026|-0.01363|-0.00853|-0.00713|-0.00597|-0.0079|-0.00766|-0.00666|-0.01044|-0.01125|-0.01671|-0.01477|-0.01825|-0.01274|-0.02349|-0.02159|-0.01018|-0.01473|360|360|356|360|354|356|360|360|360|360|359|360|360|360|360|360|360|359|357|359|356|350|289|354|||||||||||||||||||||||||
2023-02-14 22:22:48|CS.D.USDJPY.MINI.IP|174|2023-02-14 21:50:40|2023-02-14 22:22:00|13304.6|18.8|1.18392|2023-02-13|0.00719|18|0.033992|23|-0.048329|22|2023-02-13|0.28711|0.00842|0.00797|0.29025|0.00821|0.00794|0.00804|0.00771|0.00752|0.00753|0.0075|0.0078|0.00831|0.00756|0.00752|0.00759|0.00754|0.00742|0.00719|0.00719|0.00737|0.31625|4.17829|0.30177|18|17|11|14|13|12|15|16|19|16|14|14|14|19|22|20|13|9|8|9|8|7|7|15|0.00541|0.00514|0.00345|0.00538|0.00458|0.0049|0.00468|0.00552|0.00619|0.00551|0.00468|0.00483|0.0052|0.00614|0.00584|0.00639|0.00457|0.00299|0.00294|0.00253|0.00269|0.00327|0.00267|0.00352|-0.00547|-0.00525|-0.00354|-0.00466|-0.00417|-0.00427|-0.0052|-0.00495|-0.00566|-0.00495|-0.00558|-0.00409|-0.00566|-0.00562|-0.00636|-0.00513|-0.00487|-0.00335|-0.00297|-0.00277|-0.00363|-0.00283|-0.00398|-0.0042|360|359|352|355|359|356|359|360|360|360|359|359|360|360|360|360|358|356|347|354|353|326|290|354|||||||||||||||||||||||||
2023-02-14 22:22:49|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-02-13|0.07839|5|0.080525|0|-0.119292|10|2023-02-13|0.09401|0.0787|0.07877|0.0785|0.07842|0.07839|0.08684|0.13709|0.11347|0.13285|0.13591|0.14977|0.1449|0.13303|0.14916|0.1541|0.15718|0.14383|0.14925|0.15728|0.15834||||12|13|9|9|7|9|8|5|4|3|3|2|3|2|3|3|2|2|2|2|3||||0.0104|0.00814|0.00571|0.00492|0.00437|0.00422|0.00607|0.00562|0.00569|0.00558|0.00844|0.00444|0.004|0.00458|0.00262|0.00326|0.00242|0.00269|0.00252|0.0012|0.00281||||-0.00818|-0.00636|-0.00596|-0.00388|-0.00383|-0.00458|-0.00614|-0.00602|-0.00681|-0.00739|-0.00494|-0.00383|-0.00413|-0.00352|-0.00447|-0.00426|-0.00357|-0.00213|-0.00219|-0.00119|-0.00358||||352|360|354|348|341|348|317|334|278|189|245|192|157|178|236|261|187|129|177|100|218|||||||||||||||||||||||||
2023-02-14 22:22:51|CS.D.USDMXN.MINI.IP|161|2023-02-14 21:50:50|2023-02-14 22:22:40|185001.4|4.7|0.1396|2023-02-13|0.02703|18|0.084321|7|-0.053407|9|2023-02-13|0.08031|0.08028|0.0803|0.08029|0.08027|0.0803|0.08033|0.07949|0.07851|0.07681|0.07957|0.07297|0.05135|0.04307|0.03423|0.02788|0.0282|0.02819|0.02703|0.02839|0.03079|0.07434|1.48989|0.08496|10|10|8|6|6|6|11|18|20|19|18|15|17|20|22|21|18|18|17|19|16|10|4|5|0.00244|0.00253|0.00259|0.00163|0.00133|0.00094|0.00146|0.00471|0.00565|0.00608|0.00381|0.00435|0.00581|0.00856|0.01007|0.00476|0.00454|0.00312|0.00301|0.0049|0.00412|0.00531|0.00428|0.00293|-0.00239|-0.00276|-0.00224|-0.00128|-0.00159|-0.00116|-0.00146|-0.00387|-0.00586|-0.00598|-0.004|-0.00404|-0.00609|-0.00953|-0.00864|-0.00586|-0.0044|-0.00382|-0.00323|-0.00471|-0.005|-0.00659|-0.00324|-0.00328|358|359|355|354|348|350|347|360|360|360|360|360|359|360|360|360|360|360|360|360|359|356|299|339|||||||||||||||||||||||||
2023-02-14 22:22:52|CS.D.USDNOK.MINI.IP|174|2023-02-14 21:50:50|2023-02-14 22:22:50|101137.1|7.2|0.15081|2023-02-13|0.02461|9|0.234639|22|-0.276792|22|2023-02-13|0.16822|0.09897|0.04936|0.07632|0.37763|0.05003|0.05048|0.02955|0.02468|0.02461|0.02461|0.02463|0.02468|0.02467|0.02487|0.02487|0.02804|0.02543|0.02564|0.02667|0.03389|0.049|0.43656|0.05949|17|23|18|26|15|18|34|31|28|28|24|24|26|31|34|35|34|26|26|28|26|17|5|14|0.01238|0.01281|0.00462|0.01162|0.01407|0.00525|0.00626|0.00694|0.00758|0.00755|0.00623|0.00497|0.00552|0.00708|0.00911|0.00788|0.00914|0.00399|0.00504|0.00521|0.00487|0.00265|0.01729|0.00811|-0.01092|-0.01082|-0.00368|-0.01165|-0.01448|-0.00422|-0.00748|-0.00725|-0.00826|-0.00744|-0.00536|-0.0056|-0.00587|-0.00647|-0.00991|-0.00818|-0.00864|-0.00472|-0.005|-0.00533|-0.00563|-0.00311|-0.01517|-0.00691|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|318|360||||||||0|||||||||0||||||||
2023-02-14 22:22:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:23:00|CS.D.USDSEK.MINI.IP|165|2023-02-14 21:51:00|2023-02-14 22:22:50|103543.7|9.4|0.09765|2023-02-13|0.02403|12|0.104828|0|-0.093032|0|2023-02-13|0.10709|0.07346|0.05157|0.04802|0.06915|0.04833|0.04919|0.02995|0.02736|0.02459|0.02427|0.02532|0.02403|0.02408|0.02449|0.0261|0.02701|0.02703|0.02529|0.02997|0.04466|0.05003|0.11186|0.10019|22|24|21|20|17|21|27|27|30|27|26|26|27|30|32|32|29|25|22|24|22|12|5|15|0.01066|0.00622|0.00309|0.00235|0.00436|0.00321|0.00352|0.00716|0.00866|0.0071|0.00698|0.00483|0.00527|0.00776|0.0078|0.00818|0.00587|0.00333|0.00308|0.00354|0.00332|0.00261|0.0051|0.00601|-0.01135|-0.00588|-0.00294|-0.00231|-0.00379|-0.00317|-0.00336|-0.00839|-0.00988|-0.00687|-0.00708|-0.00509|-0.00717|-0.00623|-0.00878|-0.01006|-0.00594|-0.00405|-0.00333|-0.00364|-0.0035|-0.00307|-0.00378|-0.00546|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|323|360|||||||||||||||||||||||||
2023-02-14 22:23:02|CS.D.USDSGD.MINI.IP|132|2023-02-14 21:51:00|2023-02-14 22:22:40|13282|2.1|1.60054|2023-02-13|0.01583|6|0.036142|23|-0.034624|23|2023-02-13|0.02488|0.01951|0.01868|0.01933|0.0212|0.02021|0.01583|0.0181|0.01731|0.01883|0.01971|0.01907|0.01953|0.02094|0.02368|0.02291|0.02524|0.02566|0.0243|0.02225|0.02613|1.28554|6.82631|2.58685|7|9|7|7|6|6|6|7|8|7|6|6|7|9|10|9|7|6|6|5|5|4|3|4|0.00306|0.00319|0.00297|0.00284|0.00291|0.00255|0.00196|0.00268|0.00309|0.00312|0.00291|0.00267|0.00308|0.00314|0.00317|0.00313|0.00226|0.00167|0.00191|0.00268|0.0017|0.00251|0.00594|0.00322|-0.0027|-0.00329|-0.00298|-0.00334|-0.00283|-0.00303|-0.00208|-0.00296|-0.00298|-0.00298|-0.00282|-0.00295|-0.00366|-0.00337|-0.00398|-0.00346|-0.00276|-0.00197|-0.00198|-0.00254|-0.00191|-0.00247|-0.00528|-0.00368|357|359|351|352|342|344|344|345|355|354|350|347|347|356|358|358|355|350|342|342|324|318|207|313|||||||||||||||||||||||||
2023-02-14 22:23:03|CS.D.USDZAR.MINI.IP|143|2023-02-14 21:51:00|2023-02-14 22:23:00|178656.6|4.7|0.8724|2023-02-13|0.05025|13|0.1019|14|-0.113945|9|2023-02-13|1.01009|0.08211|0.6387|0.07732|0.07621|0.07375|0.07257|0.05229|0.05035|0.05054|0.05273|0.05076|0.05165|0.05025|0.05135|0.05067|0.05123|0.05707|0.05627|0.06921|0.06904|0.3621|0.19165|2.58275|9|18|15|12|10|15|16|17|18|16|12|12|15|20|22|19|16|13|13|12|9|6|2|4|0.00949|0.00634|0.00703|0.00667|0.00363|0.00347|0.00337|0.0071|0.00956|0.00874|0.00522|0.00621|0.00485|0.00582|0.00555|0.00727|0.00559|0.00502|0.00402|0.00443|0.00436|0.00468|0.0058|0.00839|-0.00864|-0.00681|-0.00721|-0.00538|-0.00379|-0.00446|-0.00351|-0.00845|-0.00733|-0.00854|-0.00601|-0.00503|-0.00604|-0.00616|-0.00908|-0.00746|-0.00505|-0.00542|-0.00456|-0.00397|-0.00468|-0.00467|-0.00656|-0.00974|356|360|359|360|360|360|360|359|360|360|359|356|360|360|360|360|360|357|360|360|357|345|274|333|||||||||||||||||||||||||
2023-02-14 22:23:05|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-02-13|0.24455|2|0.165351|12|-0.207099|16|2023-02-13||0.2447|0.24455|0.24494|0.2447|0.24459|0.24473|0.24475|0.24572|0.2479|0.24878|0.24831|0.24705|0.24706|0.24756|0.24815|0.24829|0.2482|0.27622|||||||3|2|2|2|3|4|2|3|3|3|3|4|3|3|4|3|3|2|||||||0.02619|0.01944|0.01487|0.01165|0.01673|0.01523|0.02395|0.03091|0.0236|0.02704|0.02212|0.03016|0.0273|0.0214|0.02234|0.02533|0.01559|0.01746|||||||-0.02629|-0.02139|-0.01965|-0.01478|-0.01415|-0.01688|-0.02445|-0.03111|-0.02435|-0.01891|-0.0187|-0.02572|-0.02556|-0.01902|-0.02203|-0.02272|-0.01638|-0.0192||||||231|182|125|77|174|183|180|250|261|275|247|304|294|296|326|268|178|171|||||||||||||||||||||||||
2023-02-14 22:23:06|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-02-13|0.08059|14|0.455008|7|-0.400997|10|2023-02-13||||||||0.0965|1.20436|0.50082|0.50515|1.0759|0.08585|0.08761|0.08059|0.08236|0.9234|||||||||||||||1|3|4|3|1|1|2|2|3|4|||||||||||||||0.03717|0.02361|0.03131|0.02082|0.01868|0.01999|0.01711|0.02099|0.02036|0.01726|||||||||||||||-0.03072|-0.03371|-0.01812|-0.02681|-0.01802|-0.01892|-0.02172|-0.02399|-0.02811|-0.01746||||||||313|268|235|235|202|256|274|256|298|236|||||||||||||||||||||||||
2023-02-14 22:23:07|CC.D.W.UME.IP|0|none|||0|0|2023-02-13|0.0749|16|0.178072|14|-0.202763|14|2023-02-13||0.07672|0.07552|2.70829|0.07546|0.07606|0.07544|0.07738|0.07582|0.07685|0.07623|0.07611|0.07616|0.07627|0.07595|0.07538|0.0749|0.07502|0.07535|0.07513||||||5|3|1|1|3|2|2|4|6|4|4|5|5|39|26|24|22|21|61||||||0.02323|0.02833|0.01547|0.01258|0.01601|0.01707|0.01982|0.01986|0.02437|0.0217|0.02411|0.01677|0.02257|0.04398|0.03006|0.02378|0.02001|0.02306|0.03619||||||-0.03011|-0.01561|-0.01759|-0.01258|-0.01948|-0.02224|-0.02382|-0.01432|-0.0254|-0.02056|-0.02311|-0.01713|-0.02482|-0.03886|-0.03277|-0.02455|-0.02199|-0.02207|-0.02403|||||187|115|76|53|82|84|88|106|149|131|140|114|112|174|318|291|289|239|86|||||||||||||||||||||||||
2023-02-14 22:23:09|CC.D.KC.UME.IP|0|none|||0|0|2023-02-13|0.11308|13|0.144935|14|-0.246466|9|2023-02-13||||||||||0.12636|0.11542|0.11787|0.11571|0.11308|0.11671|0.11599|0.1147|0.11377|0.11617|||||||||||||||3|6|7|2|8|5|5|9|20|6|||||||||||||||0.03177|0.01692|0.01991|0.02004|0.03238|0.0309|0.01868|0.02023|0.02172|0.023|||||||||||||||-0.04544|-0.01914|-0.0145|-0.02023|-0.02142|-0.03431|-0.02409|-0.02008|-0.01877|-0.02324||||||99|132|113|118|253|279|202|183|212|93|||||||||||||||||||||||||
2023-02-14 22:23:10|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-02-13|0.11184|15|0.105044|12|-0.102744|12|2023-02-13||0.1132|0.11295|0.11288|0.11299|0.11288|0.11275|0.11255|0.11249|0.11258|0.11288|0.11264|0.11211|0.11237|0.11231|0.11184|0.11198|0.1119|0.11579|||||||11|7|5|3|5|7|6|6|6|5|5|7|10|10|10|8|6|5|||||||0.01269|0.00977|0.00832|0.00514|0.00797|0.00726|0.00946|0.0127|0.01305|0.00933|0.00967|0.01367|0.0124|0.01254|0.01245|0.00983|0.00919|0.00666|||||||-0.01228|-0.00943|-0.00815|-0.00518|-0.0084|-0.0069|-0.00797|-0.01305|-0.0112|-0.00902|-0.00845|-0.01352|-0.01247|-0.01236|-0.01229|-0.01075|-0.01067|-0.00766||||||347|352|322|233|327|352|342|347|341|340|322|351|354|360|358|351|342|301|||||||||||||||||||||||||
2023-02-14 22:23:11|CC.D.C.UME.IP|0|none|||0|0|2023-02-13|0.08794|19|0.088626|14|-0.088404|14|2023-02-13||0.08854|0.08858|0.08864|0.08871|0.08865|0.08854|0.08858|0.08872|0.08889|0.08891|0.0887|0.08866|0.08867|0.08843|0.08821|0.08804|0.08804|0.08811|0.08794||||||40|7|4|4|6|6|7|15|5|8|6|8|11|56|51|82|67|33|235||||||0.01989|0.01476|0.01477||0.01478|0.01476|0.01477|0.02219|0.02037|0.02223|0.01849|0.01705|0.01901|0.0316|0.02451|0.02425|0.02634|0.02429|0.02565||||||-0.0181|-0.01687|-0.01847|-0.02956|-0.01477|-0.01475|-0.01845|-0.01626|-0.01811|-0.01667|-0.01663|-0.02032|-0.01971|-0.02885|-0.02419|-0.02495|-0.02342|-0.02136|-0.01832|||||106|48|42|10|16|50|51|38|69|70|69|80|48|136|179|100|148|118|55|||||||||||||||||||||||||
2023-02-14 22:23:12|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-02-13|0.30627|2|0.222171|8|-0.258365|2|2023-02-13|||0.30627|0.30846|0.30903||0.30931|0.30822|0.30639|0.30673||||0.30839|0.3077|0.30697|||||||||||2|0|0||2|1|2|3||||0|0|1|||||||||||0.02722|0.02492|0.02429||0.02487|0.02771|0.02176|0.0177||||0.01654|0.01721|0.0169|||||||||||-0.04029|-0.02347|-0.0216||-0.0237|-0.02514|-0.02361|-0.02572||||-0.01726|-0.01578|-0.02046|||||||||162|278|88|148|265|246|281|251|282|141|||||||||||||||||||||||||
2023-02-14 22:23:14|CS.D.CFEGOLD.CFE.IP|52|2023-02-14 21:51:10|2023-02-14 21:59:50|1853.93|6|0.02572|2023-02-13|0.01649|18|0.075785|13|-0.097603|16|2023-02-13|0.0174|0.01761|0.01928|0.01995|0.02188|0.01916|0.0201|0.01988|0.01766|0.01911|0.01941|0.01725|0.01863|0.01686|0.01684|0.01748|0.01724|0.01665|0.01649|0.01667|0.01701|0.02178||0.02327|11|18|14|12|9|12|16|17|19|18|15|15|16|20|24|24|20|15|13|11|12|5||5|0.00528|0.00655|0.00614|0.0051|0.00467|0.00509|0.00717|0.00774|0.00804|0.00761|0.00663|0.00574|0.00647|0.00904|0.01014|0.00881|0.00828|0.00573|0.00518|0.00453|0.00525|0.00363||0.00442|-0.00434|-0.00605|-0.00575|-0.00535|-0.00452|-0.00534|-0.00682|-0.00744|-0.00787|-0.00771|-0.00657|-0.0051|-0.00595|-0.00765|-0.00945|-0.0086|-0.00811|-0.00549|-0.00437|-0.0043|-0.00516|-0.00366||-0.00362|358|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|356|359|324|326|||||||||||||||||||||||||
2023-02-14 22:23:15|CC.D.HO.UME.IP|29|2023-02-14 21:51:20|2023-02-14 21:59:50|28964|1.7|0.06904|2023-02-13|0.06915|18|0.221761|14|-0.228176|19|2023-02-13|0.07032|0.07052|0.07058|0.07063|0.07079|0.07092|0.07089|0.07081|0.07076|0.07103|0.07085|0.07029|0.07011|0.07054|0.07022|0.07012|0.06945|0.06921|0.06915|0.06929|0.06957|0.06976||0.06978|0|1|0|0|0|0|0|0|1|0|0|1|1|3|9|6|6|4|5|9|1|1||0|0.00874|0.01074|0.0086|0.00867|0.01302|0.01226|0.01187|0.01407|0.01838|0.01913|0.01632|0.01694|0.01659|0.02379|0.03736|0.03399|0.03011|0.02488|0.02327|0.02724|0.01564|0.01454||0.01161|-0.00946|-0.01087|-0.0097|-0.00976|-0.0139|-0.01043|-0.01109|-0.01497|-0.02212|-0.01844|-0.01366|-0.01457|-0.01554|-0.02171|-0.03713|-0.03547|-0.03848|-0.02571|-0.0282|-0.02738|-0.01954|-0.01587||-0.01047|147|268|183|197|154|264|198|301|335|333|341|329|339|356|357|359|359|357|351|342|324|243|191|||||||||||||||||||||||||
2023-02-14 22:23:17|CC.D.HG.UME.IP|26|2023-02-14 21:51:10|2023-02-14 21:59:50|41008|1.1|0.04689|2023-02-13|0.04908|19|0.086002|12|-0.088834|14|2023-02-13|0.04971|0.0498|0.04969|0.04966|0.04971|0.04966|0.04961|0.04952|0.04949|0.04955|0.04968|0.04956|0.04931|0.04943|0.0494|0.04918|0.04924|0.04919|0.0491|0.04908|0.04911|0.04912||0.04913|1|8|3|2|1|3|3|4|4|4|3|5|14|12|14|12|13|28|7|2|3|2||2|0.00481|0.01188|0.00942|0.00809|0.00612|0.00773|0.00709|0.00885|0.0115|0.01196|0.00789|0.00837|0.01243|0.01189|0.01216|0.01134|0.00893|0.00899|0.00739|0.00476|0.00568|0.00444||0.00622|-0.00602|-0.01161|-0.00878|-0.00762|-0.00496|-0.00674|-0.00748|-0.00672|-0.01122|-0.00968|-0.00931|-0.00743|-0.01017|-0.01205|-0.01205|-0.01323|-0.00979|-0.01016|-0.00673|-0.0061|-0.00537|-0.00477||-0.00481|229|356|330|289|219|296|317|324|337|338|311|315|339|350|358|358|341|329|317|255|254|122|86|||||||||||||||||||||||||
2023-02-14 22:23:18|CC.D.IRON.UME.IP|0|none|||0|0|2023-02-13|0.53877|2|0.15401|1|-0.165192|1|2023-02-13||0.53952|0.53877|0.53906||0.54014|0.54392|0.54671||||||0.54611|0.54812|||||||||||891|444|286||466|609|0||||||555|447|||||||||||0.03897|0.03282|0.02684||0.03666|0.02396|||||||0.02974|0.02976|||||||||||-0.04948|-0.02873|-0.02652||-0.0424|-0.03234|-0.01215||||||-0.03521|-0.0277||||||||||278|153|85|104|210|1|185|200||||||||0|||||||||||||||||
2023-02-14 22:23:19|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-02-13|0.28494|17|0.200468|10|-0.312737|18|2023-02-13||0.28825|0.28781|0.28802|0.28814|0.28804|0.28804|0.28618|0.287|0.2875|0.28747|0.28673|0.28689|0.28622|0.28676|0.28612|0.28567|0.28494|0.29989|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.02421|0.01939|0.01715|0.07203|0.03601|0.02305|0.0359|0.03433|0.02446|0.03585|0.03827|0.03456|0.03641|0.02555|0.02362|0.03675|0.02239|0.02009|||||||-0.02608|-0.02637|-0.02026|-0.016|-0.03093|-0.03842|-0.03701|-0.03893|-0.03203|-0.03615|-0.02825|-0.02376|-0.03149|-0.02529|-0.02419|-0.02832|-0.03215|-0.02818||||||92|78|34|24|39|55|96|118|151|150|153|181|171|150|170|180|59|79|||||||||||||||||||||||||
2023-02-14 22:23:20|CO.D.LH.FWM2.IP|0|none|||0|0|2023-02-13|0.17375|19|0.645161|14|-0.293841|16|2023-02-13|||||||||||||||0.17651|0.17522|0.17769|0.17739|0.17547|0.17375|||||||||||||||||||16|7|7|4|11|32|||||||||||||||||||0.06949|0.04494|0.03881|0.03229|0.03965|0.03128|||||||||||||||||||-0.0453|-0.03927|-0.04096|-0.03199|-0.02905|-0.02752|||||172|307|291|243|287|26|||||||||||||||||||||||||
2023-02-14 22:23:21|CC.D.LC.UME.IP|0|none|||0|0|2023-02-13|0.07297|19|0.060429|16|-0.079642|18|2023-02-13|||||||||||||||0.07441|0.07855|0.09191|0.08436|0.08444|0.07297|||||||||||||||||||5|2|1|2|1|1|||||||||||||||||||0.01111|0.01293|0.00968|0.00951|0.00926|0.0076|||||||||||||||||||-0.00871|-0.01543|-0.01232|-0.00842|-0.01012|-0.00768|||||146|282|246|208|205|25|||||||||||||||||||||||||
2023-02-14 22:23:26|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:23:28|CC.D.LB.UME.IP|0|none|||0|0|2023-02-13|1.16216|15|0.38268|18|-0.727721|15|2023-02-13||||||||||||||||1.16216|1.16486|1.16796|1.17383|1.18027|1.23783|||||||||||||||||||1|1|1|0|0|0|||||||||||||||||||0.05789|0.04678|0.01522|0.07726|0.04199|0.04628|||||||||||||||||||-0.06947|-0.04127|-0.04936|-0.06948|-0.03304|-0.04663||||203|142|96|81|77|123|||||||||||||||||||||||||
2023-02-14 22:23:29|CS.D.CFDSILVER.CFM.IP|44|2023-02-14 21:51:30|2023-02-14 21:59:50|2183.6|3|0.14361|2023-02-13|0.09592|19|0.119108|14|-0.136413|6|2023-02-13|0.13285|0.13468|0.13546|0.13367|0.13151|0.12655|0.12636|0.11464|0.11739|0.12254|0.12702|0.10797|0.11172|0.1091|0.0976|0.10663|0.10517|0.09732|0.10515|0.09592|0.10728|0.1258||0.13102|5|11|7|6|5|7|8|8|10|9|7|6|8|12|15|14|10|7|7|6|6|3||3|0.0111|0.01747|0.01167|0.0118|0.01262|0.01515|0.0166|0.01885|0.01985|0.0174|0.01389|0.01263|0.01631|0.02295|0.02427|0.02029|0.01633|0.01456|0.01629|0.01207|0.01423|0.01135||0.00988|-0.01205|-0.01659|-0.01192|-0.0131|-0.01371|-0.01537|-0.01694|-0.0182|-0.01994|-0.01854|-0.01323|-0.01298|-0.01487|-0.0215|-0.02205|-0.02126|-0.01821|-0.01449|-0.01486|-0.01246|-0.01471|-0.00873||-0.01006|328|360|348|350|337|351|353|355|358|358|349|349|353|357|357|360|354|344|337|335|332|278|301|||||||||||||||||||||||||
2023-02-14 22:23:31|CC.D.NG.UME.IP|26|2023-02-14 21:51:30|2023-02-14 21:59:50||6.9|0.09549|2023-02-13|0.11485|11|0.520625|16|-0.44337|19|2023-02-13|0.12221|0.11909|0.11552|0.11938|1.56378|0.11762|0.12018|0.12185|0.11555|0.11558|0.11511|0.11485|0.11565|0.11914|0.12044|0.11943|0.11882|0.11945|0.12127|0.1214|0.12035|0.12126||0.12472|5|2|2|5|5|4|3|5|6|5|5|7|13|29|31|29|38|37|40|57|11|7||3|0.05727|0.03843|0.04281|0.05012|0.04358|0.04098|0.05223|0.07538|0.06527|0.05339|0.04477|0.04586|0.05717|0.07019|0.072|0.06072|0.07868|0.05713|0.05768|0.07049|0.04708|0.0506||0.0572|-0.06046|-0.03844|-0.04492|-0.04256|-0.05086|-0.05513|-0.05548|-0.05343|-0.04237|-0.04741|-0.04933|-0.04949|-0.06267|-0.08098|-0.06885|-0.05493|-0.06689|-0.06818|-0.06337|-0.06776|-0.05205|-0.04344||-0.04343|181|92|66|91|69|98|113|136|102|69|81|111|185|305|309|280|301|277|294|293|204|124|138|||||||||||||||||||||||||
2023-02-14 22:23:32|CC.D.CC.UME.IP|0|none|||0|0|2023-02-13|0.15031|18|0.189977|10|-0.14712|13|2023-02-13||||||||||0.15253|0.15199|0.1517|0.15147|0.15109|0.15135|0.15099|0.15105|0.15035|0.15031|||||||||||||||5|2|2|1|5|5|3|15|3|3|||||||||||||||0.03875|0.03172|0.02457|0.0265|0.03839|0.02727|0.02575|0.0332|0.02256|0.01629|||||||||||||||-0.02002|-0.02341|-0.02338|-0.03759|-0.04097|-0.02725|-0.03969|-0.0294|-0.01823|-0.02236||||||55|140|112|98|218|163|137|167|99|63|||||||||||||||||||||||||
2023-02-14 22:23:33|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-02-13|0.22247|14|0.198682|14|-0.206379|16|2023-02-13|||||||||0.22326|0.22274|0.22422|0.22327|0.22269|0.22279|0.22247|0.22331|0.22447|0.22625|0.22653||||||||||||||1|1|1|1|3|2|2|2|2|1|1||||||||||||||0.07236|0.02975|0.04512|0.04796|0.03179|0.04098|0.05842|0.048|0.05929|0.05967|||||||||||||||-0.0594|-0.03899|-0.05316|-0.03438|-0.04418|-0.04257|-0.04526|-0.05087|-0.05524|-0.07829|||||||89|64|66|75|81|129|83|107|123|90|28|||||||||||||||||||||||||
2023-02-14 22:23:34|CC.D.RB.UME.IP|32|2023-02-14 21:51:40|2023-02-14 21:59:50|26006|0.5|0.12978|2023-02-13|0.0825|19|0.167933|16|-0.160895|16|2023-02-13|0.17091|0.16161|0.15854|0.15545|0.1387|0.15554|0.15224|0.14829|0.14488|0.14011|0.15295|0.14056|0.13734|0.12038|0.09556|0.10259|0.1045|0.09919|0.09208|0.0825|0.10894|0.10597||0.11763|0|0|0|0|0|0|0|0|0|1|0|1|1|3|11|9|6|6|4|9|1|1||1|0.02109|0.01824|0.01844|0.01226|0.01429|0.00832|0.01516|0.01521|0.01788|0.01976|0.01354|0.01989|0.01937|0.02329|0.03206|0.03298|0.03332|0.02416|0.02217|0.01988|0.02181|0.01761||0.01367|-0.02091|-0.01409|-0.01267|-0.01527|-0.01312|-0.01083|-0.0136|-0.01427|-0.02247|-0.01946|-0.01794|-0.0221|-0.01948|-0.02743|-0.03116|-0.03542|-0.03399|-0.02822|-0.02501|-0.01878|-0.02522|-0.01673||-0.01872|186|270|211|258|129|147|178|276|354|338|298|336|318|350|360|360|360|359|351|351|343|273|186|||||||||||||||||||||||||
2023-02-14 22:23:36|CC.D.CT.UME.IP|0|none|||0|0|2023-02-13|0.17371|15|0.179288|15|-0.239108|2|2023-02-13|||0.17672|0.1759|0.17653|0.17648|0.17644|0.17671|0.17645|0.17614|0.17611|0.176|0.17521|0.17528|0.17551|0.17371|0.17376|0.17436|0.17513|0.17534|||||||2|1|1|0|1|0|0|1|1|1|1|3|6|6|4|4|5|21|||||||0.0275|0.01074|0.00837|0.01306|0.02153|0.01335|0.01123|0.01574|0.01501|0.01546|0.01951|0.02075|0.01968|0.02365|0.01876|0.01718|0.01624|0.02107|||||||-0.02672|-0.01257|-0.00678|-0.0099|-0.01861|-0.01235|-0.01133|-0.01626|-0.01131|-0.01369|-0.0198|-0.02782|-0.02038|-0.02637|-0.0206|-0.02152|-0.01277|-0.01402|||||120|148|75|110|103|86|94|126|154|105|154|227|266|288|221|222|211|93|||||||||||||||||||||||||
2023-02-14 22:23:37|CC.D.OJ.UME.IP|0|none|||0|0|2023-02-13|1.80467|16|1.894532|13|-1.809209|15|2023-02-13||||||||||||||2.7308|2.82823|1.88128|1.80467|2.98835|2.94917|||||||||||||||||||2|1|2|2|4|1|||||||||||||||||||0.26609|0.32616|0.54519|0.01082|0.27794|0.01657|||||||||||||||||||-0.26994|-0.25168|-0.40411|-0.62741|-0.27886|-0.02849||||||216|203|154|68|96|67|||||||||||||||||||||||||
2023-02-14 22:23:38|CC.D.SB.UME.IP|0|none|||0|0|2023-02-13|0.14953|8|0.181114|14|-0.128994|8|2023-02-13|||||||||0.14953|0.15002|0.15034|0.15082|0.15055|0.15062|0.15072|0.15135|0.15174|0.15157|||||||||||||||17|7|17|17|11|25|34|64|39|37|||||||||||||||0.02096|0.025|0.01837|0.01845|0.0354|0.0336|0.03777|0.03053|0.02481|0.03597|||||||||||||||-0.04311|-0.02898|-0.03078|-0.02387|-0.01856|-0.03266|-0.02439|-0.02841|-0.04439|-0.03261|||||||71|83|68|85|114|144|151|150|96|134|||||||||||||||||||||||||
2023-02-14 22:23:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:23:41|CC.D.LCO.UME.IP|48|2023-02-14 21:52:00|2023-02-14 22:23:10|8509.5|5.3|0.03993|2023-02-13|0.03669|18|0.174502|16|-0.149823|13|2023-02-13|1.13559|0.33454|0.71501|0.41577|1.58702|1.18732|1.00665|0.98955|0.61538|0.32878|0.63091|0.62449|0.32416|0.03772|0.03864|0.03852|0.03708|0.03692|0.03669|0.03742|0.04057|1.66626|0.04535||2|6|3|4|3|5|5|12|42|29|17|18|18|29|33|45|73|45|27|38|21|5|8||0.00913|0.0136|0.00967|0.00828|0.00672|0.0108|0.00918|0.01077|0.01491|0.01697|0.01304|0.01421|0.014|0.0187|0.02416|0.02391|0.02076|0.01632|0.01251|0.01459|0.01603|0.00961|0.0135||-0.00915|-0.01388|-0.01095|-0.01015|-0.00852|-0.00942|-0.01077|-0.01164|-0.01691|-0.01645|-0.01322|-0.01198|-0.0133|-0.01988|-0.02483|-0.02262|-0.02092|-0.01801|-0.01544|-0.01408|-0.01793|-0.01027|-0.00976||183|342|297|268|194|262|311|316|347|344|337|341|349|357|359|360|359|359|347|341|342|246|37|||||||||||||||||||||||||
2023-02-14 22:23:42|CC.D.CL.UME.IP|43|2023-02-14 21:51:40|2023-02-14 21:59:50|7898.7|6.1|7.01211|2023-02-13|0.0373|18|0.156871|17|-0.174737|9|2023-02-13|1.09311|0.03891|0.90628|0.73071|1.24377|1.00655|0.91488|0.03789|0.0396|0.03862|0.03937|0.03781|0.31978|0.03848|0.03802|0.03853|0.03821|0.03817|0.0373|0.03733|0.32547|0.36877||0.56783|4|12|7|7|5|9|7|12|20|23|15|24|21|38|54|60|59|80|57|68|59|13||5|0.01053|0.0137|0.00999|0.0111|0.00886|0.01123|0.01108|0.01184|0.01652|0.01832|0.01436|0.01607|0.0161|0.02152|0.02724|0.02379|0.02384|0.02007|0.01444|0.01496|0.01795|0.0107||0.01015|-0.00939|-0.01324|-0.01122|-0.01012|-0.00844|-0.00935|-0.01206|-0.01354|-0.01776|-0.01756|-0.01292|-0.01269|-0.01273|-0.02147|-0.02884|-0.02609|-0.02168|-0.0194|-0.01544|-0.01464|-0.02127|-0.01326||-0.0093|285|350|346|289|249|310|343|337|356|356|345|349|355|359|359|360|360|360|354|345|348|304|190|||||||||||||||||||||||||
2023-02-14 22:23:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:23:45|CC.D.SM.UME.IP|0|none|||0|0|2023-02-13|0.08148|16|0.211383|14|-0.159896|14|2023-02-13||0.08202|0.08198|0.08193|0.08191|0.08192|0.08197|0.08212|0.08223|0.08237|0.08221|0.08197|0.0821|0.08207|0.08191|0.08192|0.08148|0.08201|0.08201|0.08188||||||6|1|1|2|1|1|2|2|2|3|2|3|3|25|15|13|19|8|32||||||0.02449|0.0105|0.00842|0.00996|0.00848|0.00965|0.01063|0.01502|0.01032|0.01131|0.01106|0.00959|0.01198|0.03165|0.02129|0.01719|0.0176|0.01247|0.01264||||||-0.0179|-0.00811|-0.00631|-0.01406|-0.0097|-0.00887|-0.00987|-0.01307|-0.00912|-0.00884|-0.00997|-0.00984|-0.01113|-0.02932|-0.02093|-0.01581|-0.02069|-0.01087|-0.01791|||||286|182|141|73|138|182|162|199|212|186|219|226|186|179|359|346|352|325|116|||||||||||||||||||||||||
2023-02-14 22:23:46|CC.D.BO.UME.IP|0|none|||0|0|2023-02-13|0.09925|15|0.162715|1|-0.153436|14|2023-02-13||0.09939|0.09942|0.09968|0.09982|0.09981|0.09997|0.09989|0.09974|0.09988|0.10009|0.09979|0.0996|0.09993|0.09986|0.09925|0.09984|0.09971|0.09973|0.09971||||||2|1|1|1|1|1|2|1|2|1|2|2|2|21|12|9|10|10|34||||||0.01579|0.00865|0.01051|0.00677|0.00905|0.01083|0.01384|0.01076|0.01077|0.00928|0.01466|0.01175|0.01215|0.04043|0.02885|0.01992|0.01512|0.01207|0.01885||||||-0.01465|-0.01187|-0.00927|-0.00817|-0.00712|-0.00986|-0.01191|-0.00992|-0.0117|-0.01006|-0.01101|-0.01002|-0.01203|-0.04159|-0.03207|-0.02163|-0.01464|-0.01075|-0.01518|||||294|256|168|134|196|210|207|282|283|253|259|291|238|180|358|353|351|334|117|||||||||||||||||||||||||
2023-02-14 22:23:48|CC.D.S.UME.IP|0|none|||0|0|2023-02-13|0.07787|16|0.136817|1|-0.117241|14|2023-02-13||0.07792|0.07791|0.07794|0.07798|0.078|0.07808|0.07812|0.07814|0.07829|0.07832|0.07811|0.07812|0.0782|0.07809|0.07789|0.07787|0.07816|0.0782|0.07811||||||16|4|2|5|3|2|3|5|8|6|6|5|9|70|51|27|38|21|74||||||0.01792|0.00957|0.00762|0.0104|0.0084|0.00853|0.00933|0.01068|0.00945|0.00979|0.0101|0.01002|0.00958|0.02512|0.01843|0.01385|0.01425|0.01351|0.01109||||||-0.01271|-0.01143|-0.00905|-0.00827|-0.01014|-0.0084|-0.00944|-0.01201|-0.01072|-0.01058|-0.01034|-0.00937|-0.01028|-0.02073|-0.01707|-0.01396|-0.0157|-0.01099|-0.01324|||||279|206|129|54|127|168|123|201|202|172|185|224|188|177|345|316|331|262|97|||||||||||||||||||||||||
2023-02-14 22:23:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:23:51|CS.D.PLAT.CFM.IP|18|2023-02-14 21:52:40|2023-02-14 21:59:30|929.2|2.2|6.16628|2023-02-13|0.52319|18|0.241292|21|-0.356245|21|2023-02-13|0.52912|0.52975|0.52967|0.53017|0.53065|0.53052|0.52894|0.52958|0.53049|0.53236|0.53063|0.52853|0.5274|0.53034|0.53149|0.52688|0.52651|0.52483|0.52319|0.5235|0.52381|0.53866||0.52398|2|2|2|2|2|2|2|2|2|3|2|2|2|3|4|4|3|2|2|2|3|2||2|0.01671|0.01648|0.01432|0.01326|0.01274|0.0154|0.01634|0.01738|0.01936|0.0225|0.01761|0.01916|0.02093|0.0227|0.02551|0.02762|0.01938|0.02344|0.0202|0.02272|0.03377|0.08173||0.07268|-0.01904|-0.01589|-0.0153|-0.01341|-0.01427|-0.01414|-0.01439|-0.01836|-0.01903|-0.02357|-0.01769|-0.0171|-0.01582|-0.02186|-0.02283|-0.02553|-0.01977|-0.01495|-0.01704|-0.02156|-0.03011|-0.08285||-0.07292|190|260|202|176|181|197|258|263|299|258|210|238|284|291|319|329|289|251|236|221|284|169|144|||||||||||||||||||||||||
2023-02-14 22:23:52|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-02-13|0.19332|17|0.249562|15|-0.209003|18|2023-02-13||0.19784|0.19746|0.19764|0.19771|0.19768|0.19756|0.19759|0.19842|0.19867|0.19956|0.19928|0.19815|0.19875|0.19882|0.19653|0.19333|0.19332|0.20433|||||||4|3|3|2|3|3|3|3|3|2|2|3|4|4|5|4|3|3|||||||0.02168|0.01636|0.01686|0.01435|0.01478|0.02027|0.02036|0.02931|0.02649|0.02194|0.02221|0.02989|0.02191|0.0211|0.04176|0.02658|0.01504|0.01569|||||||-0.02225|-0.01523|-0.01534|-0.01748|-0.01447|-0.02054|-0.01779|-0.02973|-0.01995|-0.01736|-0.0162|-0.02578|-0.0191|-0.02164|-0.03335|-0.02216|-0.02073|-0.01592||||||223|213|151|64|132|145|164|207|224|197|165|243|293|310|309|284|200|146|||||||||||||||||||||||||
2023-02-14 22:23:53|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:23:54|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-02-13|5.02921|18|0.118014|20|-0.151057|17|2023-02-13|||||||||||||||5.05812|5.05443|5.03893|5.03765|5.02921|5.03736|5.05708||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02453|0.01774|0.01827|0.0173|0.01366|0.01238|0.02169||||||||||||||||||-0.02429|-0.01372|-0.01595|-0.01583|-0.01444|-0.01746|-0.02324||||135|259|214|194|174|190|247|||||||||||||||||||||||||
2023-02-14 22:23:55|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-02-13|0|8|0.041782|10|-0.050327|9|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0067|0.00639|0.00973|0.00692|0.00545|0.004|0.00493|0.00557|0.00613||||||||||||||||-0.00718|-0.00847|-0.0057|-0.00603|-0.00612|-0.00577|-0.00605|-0.00598|-0.00557||||||||185|249|205|192|218|223|269|282|155|||||||||||||||||||||||||
2023-02-14 22:23:56|KB.D.AERO.CASH.IP|0|none|||0|0|2023-02-13|0|8|0.061122|9|-0.091816|8|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02032|0.0199|0.01776|0.02017|0.0181|0.01305|0.01597|0.01147|0.01369||||||||||||||||-0.02414|-0.01316|-0.0189|-0.01217|-0.01307|-0.0138|-0.0132|-0.01541|-0.01236||||||||130|147|130|92|144|139|170|174|92|||||||||||||||||||||||||
2023-02-14 22:23:58|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-02-13|0|8|0.066613|9|-0.104958|8|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01874|0.01388|0.00662|0.01384|0.01211|0.01005|0.01261|0.00992|0.01173||||||||||||||||-0.02454|-0.00979|-0.00556|-0.01215|-0.00956|-0.01006|-0.00999|-0.00772|-0.00831||||||||110|173|156|138|127|124|170|169|117|||||||||||||||||||||||||
2023-02-14 22:23:59|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-02-13|0|8|0.081528|8|-0.090283|15|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03206|0.01316|0.01007|0.01962|0.01913|0.01626|0.01636|0.01669|0.01703||||||||||||||||-0.02965|-0.01921|-0.01963|-0.03312|-0.01127|-0.01625|-0.02787|-0.02237|-0.01589||||||||65|85|69|53|70|66|100|126|79|||||||||||||||||||||||||
2023-02-14 22:24:00|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-02-13|0|8|0.117225|16|-0.07453|16|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01787|0.01295|0.00823|0.00592|0.0183|0.02089|0.01023|0.01568|0.02171||||||||||||||||-0.01842|-0.00645|-0.00127|-0.00591|-0.00956|-0.01077|-0.01376|-0.01408|-0.02086||||||||69|61|50|57|54|53|139|120|67|||||||||||||||||||||||||
2023-02-14 22:24:01|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-02-13|0|8|0.065929|8|-0.050967|10|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03983|0.02799|0.01892|0.02737|0.0319|0.01744|0.03068|0.02442|0.03177||||||||||||||||-0.02221|-0.01477|-0.03019|-0.0175|-0.0215|-0.02013|-0.02174|-0.0211|-0.02075||||||||36|46|40|31|29|33|60|60|43|||||||||||||||||||||||||
2023-02-14 22:24:02|KB.D.EE.CASH.IP|0|none|||0|0|2023-02-13|0|8|0.066461|8|-0.078898|8|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03078|0.01595|0.01752|0.0106|0.01878|0.01231|0.01331|0.00894|0.01092||||||||||||||||-0.03162|-0.01737|-0.00931|-0.00497|-0.01309|-0.0107|-0.01399|-0.01402|-0.01217||||||||32|69|63|46|62|63|89|107|72|||||||||||||||||||||||||
2023-02-14 22:24:04|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-02-13|0|8|0.064537|14|-0.047581|16|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00847|0.00533|0.00512|0.00583|0.00386|0.00444|0.00979|0.00667|0.00561||||||||||||||||-0.00915|-0.0064|-0.00509|-0.00488|-0.00344|-0.00388|-0.00496|-0.00576|-0.00567||||||||145|226|181|175|207|192|231|255|150|||||||||||||||||||||||||
2023-02-14 22:24:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:24:06|KB.D.FDR.CASH.IP|0|none|||0|0|2023-02-13|0|8|0.08925|15|-0.058201|14|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01248|0.01286|0.01124|0.01324|0.00822|0.00978|0.00895|0.01036|0.00764||||||||||||||||-0.00975|-0.0088|-0.00984|-0.01033|-0.00828|-0.0081|-0.00929|-0.0101|-0.00848||||||||204|246|219|195|173|194|243|302|153|||||||||||||||||||||||||
2023-02-14 22:24:07|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-02-13|0|8|0.059442|11|-0.049326|11|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01714|0.02276|0.01618|0.01884|0.02114|0.0149|0.01287|0.01244|0.01278||||||||||||||||-0.01938|-0.01972|-0.01487|-0.02119|-0.01787|-0.01649|-0.0144|-0.01292|-0.01447||||||||63|89|86|83|59|65|90|89|63|||||||||||||||||||||||||
2023-02-14 22:24:08|KB.D.WATER.CASH.IP|0|none|||0|0|2023-02-13|0|8|0.076315|8|-0.114484|14|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01818|0.012|0.01143|0.00645|0.01283|0.01341|0.01762|0.00913|0.01338||||||||||||||||-0.02765|-0.01143|-0.0156|-0.0147|-0.01454|-0.01189|-0.01997|-0.01027|-0.01181||||||||134|129|145|114|91|111|146|166|116|||||||||||||||||||||||||
2023-02-14 22:24:10|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-02-13|0|8|0.047361|16|-0.055459|8|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01015|0.01184|0.00843|0.00723|0.00832|0.00791|0.0102|0.00928|0.00957||||||||||||||||-0.01061|-0.00793|-0.00657|-0.00951|-0.00739|-0.00997|-0.01053|-0.00892|-0.00707||||||||87|125|127|121|123|114|165|179|109|||||||||||||||||||||||||
2023-02-14 22:24:11|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-02-13|0|8|0.077485|8|-0.070172|16|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01332|0.00734|0.00758|0.00813|0.00953|0.00533|0.01004|0.00733|0.00832||||||||||||||||-0.00849|-0.0096|-0.00733|-0.00963|-0.00727|-0.00752|-0.00828|-0.00765|-0.00932||||||||132|148|151|160|148|138|189|251|134|||||||||||||||||||||||||
2023-02-14 22:24:12|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-02-13|0|8|0.047023|14|-0.094851|8|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03158|0.02754|0.03166|0.03159||0.03172|0.03932|0.03165|0.0275||||||||||||||||-0.06315||||-0.02764|-0.03685|-0.05521||||||||||35|25|24|20|21|29|52|25|18|||||||||||||||||||||||||
2023-02-14 22:24:13|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-02-13|0|8|0.062312|8|-0.121696|9|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01701|0.0123|0.0139|0.0121|0.01001|0.01001|0.01492|0.01174|0.01039||||||||||||||||-0.02106|-0.0214|-0.01269|-0.01441|-0.01247|-0.0145|-0.01383|-0.01295|-0.01115||||||||108|184|137|176|129|132|171|201|112|||||||||||||||||||||||||
2023-02-14 22:24:14|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-02-13|0|8|0.475275|8|-0.124744|8|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17305|0.02807|0.01014|0.00721|0.02985|0.0335|0.01991|0.01474|0.02093||||||||||||||||-0.05181|-0.02072|-0.01166|-0.0267|-0.02504|-0.02138|-0.02315|-0.01734|-0.01694||||||||31|59|44|29|47|70|76|57|39|||||||||||||||||||||||||
2023-02-14 22:24:16|KB.D.BUS.CASH.IP|0|none|||0|0|2023-02-13|0|8|0.063239|8|-0.067486|16|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02835|0.03248|0.0172|0.01697|0.03134|0.02668|0.0174|0.02126|0.01851||||||||||||||||-0.02135|-0.0181|-0.03861|-0.03266|-0.01275|-0.03246|-0.02649|-0.01549|-0.02627||||||||54|59|48|45|36|33|71|81|56|||||||||||||||||||||||||
2023-02-14 22:24:17|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-02-13|0|8|0.057372|14|-0.049158|13|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01769|0.01286|0.01873|0.01254|0.01011|0.01678|0.01616|0.01637|0.01362||||||||||||||||-0.01198|-0.01529|-0.0114|-0.01375|-0.00906|-0.01043|-0.01425|-0.0127|-0.0107||||||||95|122|89|79|109|122|143|123|89|||||||||||||||||||||||||
2023-02-14 22:24:18|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-02-13|0|8|0.081163|8|-0.03794|9|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01252|0.00791|0.00604|0.00652|0.00796|0.00748|0.01025|0.00927|0.01072||||||||||||||||-0.00747|-0.0087|-0.00622|-0.00856|-0.00243|-0.00613|-0.00573|-0.0059|-0.00847||||||||118|146|115|148|122|140|213|249|125|||||||||||||||||||||||||
2023-02-14 22:24:19|KB.D.MINING.CASH.IP|0|none|||0|0|2023-02-13|0|8|0.10857|14|-0.121506|14|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03488|0.01681|0.01237|0.01849|0.02361|0.00773|0.02847|0.01761|0.01325||||||||||||||||-0.02254|-0.02185|-0.02704|-0.01664|-0.0295|-0.01391|-0.03246|-0.01844|-0.01929||||||||26|37|29|23|40|37|80|79|54|||||||||||||||||||||||||
2023-02-14 22:24:21|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-02-13|0|8|0.063516|12|-0.054286|13|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02833|0.02315|0.01895|0.01918|0.02438|0.02129|0.01576|0.01618|0.01855||||||||||||||||-0.01856|-0.01244|-0.00883|-0.01352|-0.00672|-0.01743|-0.01623|-0.01356|-0.01756||||||||48|56|53|57|77|52|104|115|90|||||||||||||||||||||||||
2023-02-14 22:24:23|KB.D.OIL.CASH.IP|0|none|||0|0|2023-02-13|0|8|0.086843|8|-0.113386|9|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01774|0.01091|0.01158|0.0134|0.00846|0.01103|0.0145|0.01355|0.01037||||||||||||||||-0.01756|-0.01387|-0.01123|-0.01266|-0.00886|-0.01379|-0.01913|-0.01202|-0.01166||||||||234|266|218|209|208|202|273|301|161|||||||||||||||||||||||||
2023-02-14 22:24:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:24:25|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-02-13|0|8|0.064153|14|-0.06341|16|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02768|0.03164|0.00966|0.02041|0.02077|0.02785|0.03146|0.01661|0.024||||||||||||||||-0.02707|-0.02378|-0.03205|-0.01986|-0.02034|-0.01502|-0.0151|-0.01816|-0.02178||||||||42|64|36|40|40|35|83|126|81|||||||||||||||||||||||||
2023-02-14 22:24:26|KB.D.REAL.CASH.IP|0|none|||0|0|2023-02-13|0|8|0.073131|8|-0.089885|14|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01346|0.00737|0.00774|0.00555|0.00931|0.00795|0.00914|0.00909|0.00571||||||||||||||||-0.00534|-0.00894|-0.0054|-0.00961|-0.00531|-0.00608|-0.00758|-0.00993|-0.00767||||||||118|164|150|155|155|137|226|236|119|||||||||||||||||||||||||
2023-02-14 22:24:27|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-02-13|0|8|0.06273|13|-0.046598|15|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01448|0.01146|0.00749|0.00878|0.00744|0.01264|0.01027|0.01074|0.00922||||||||||||||||-0.01181|-0.00786|-0.00968|-0.00812|-0.0071|-0.00705|-0.0105|-0.00983|-0.00796||||||||82|130|93|101|115|121|169|199|102|||||||||||||||||||||||||
2023-02-14 22:24:28|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-02-13|0|8|0.049161|14|-0.039657|13|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01026|0.00744|0.00683|0.00529|0.00549|0.00526|0.0089|0.00449|0.00398||||||||||||||||-0.00905|-0.00703|-0.00538|-0.00325|-0.00446|-0.00409|-0.00547|-0.00556|-0.00435||||||||140|153|139|158|150|165|231|237|142|||||||||||||||||||||||||
2023-02-14 22:24:30|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-02-13|0|8|0.085154|9|-0.162201|14|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0256|0.01973|0.02452|0.01715|0.02016|0.02052|0.01894|0.01939|0.01759||||||||||||||||-0.02312|-0.01952|-0.02377|-0.01528|-0.01265|-0.02116|-0.02906|-0.01733|-0.01582||||||||106|132|100|105|100|102|193|160|81|||||||||||||||||||||||||
2023-02-14 22:24:31|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-02-13|0|8|0.136526|14|-0.07543|13|2023-02-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00883|0.00646|0.00521|0.00605|0.00516|0.00777|0.01268|0.00836|0.00692||||||||||||||||-0.00832|-0.00892|-0.0063|-0.00758|-0.00427|-0.00754|-0.01|-0.00852|-0.00797||||||||179|228|245|184|216|238|289|315|173|||||||||||||||||||||||||
2023-02-14 22:24:32|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-02-13|3.72525|14|0.079521|14|-0.06077|12|2023-02-13|||||||||3.7554|8.25535|5.2608|4.77417|6.63976|4.17231|3.72525|4.40809|4.79795||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01647|0.01331|0.01094|0.01188|0.01259|0.01354|0.0133|0.01401|0.01138||||||||||||||||-0.01536|-0.01069|-0.01239|-0.01292|-0.01313|-0.01489|-0.01332|-0.0121|-0.01193||||||||202|188|201|156|173|206|262|267|133|||||||||||||||||||||||||
2023-02-14 22:24:34|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-02-13|0.40188|23|0||0||2023-02-13|0.40607|0.40619|0.40672|0.40588|0.4055|||||||||||||||||||0.40188|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|97|92|91|104|87|||||||||||||||||||||||||
2023-02-14 22:24:35|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-02-13|0.39825|1|0||0||2023-02-13|0.3989|0.39825|0.39862|0.39963|0.40003|||||||||||||||||||0.40272|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|113|110|108|105|94|||||||||||||||||||||||||
2023-02-14 22:24:36|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-02-13|0.40038|2|0||0||2023-02-13|0.40095|0.40091|0.40038|0.4007|0.40106|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|117|119|99|||||||||||||||||||||||||
2023-02-14 22:24:37|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-02-13|0.40064|3|0||0||2023-02-13|0.4007|0.401|0.40071|0.40064|0.40113|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|116|119|119|99|||||||||||||||||||||||||
2023-02-14 22:24:38|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-02-13|0.39969|2|0||0||2023-02-13|0.40168|0.40031|0.39969|0.40087|0.39979|||||||||||||||||||0.40143|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|113|110|115|115|97|||||||||||||||||||||||||
2023-02-14 22:24:39|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-02-13|0.40078|4|0||0||2023-02-13|0.40081|0.40081|0.40079|0.40084|0.40078|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|117|120|100|||||||||||||||||||||||||
2023-02-14 22:24:40|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-02-13|0.40039|4|0||0||2023-02-13|0.40176|0.40143|0.40165|0.40131|0.40039|||||||||||||||||||0.40148|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|115|112|117|116|96|||||||||||||||||||||||||
2023-02-14 22:24:41|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-02-13|0.40075|1|0||0||2023-02-13|0.40087|0.40075|0.40078|0.40078|0.4009|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|115|118|119|100|||||||||||||||||||||||||
2023-02-14 22:24:43|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-02-13|0.40044|0|0||0||2023-02-13|0.40044|0.40128|0.40098|0.40105|0.40062|||||||||||||||||||0.40118|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||93|84|94|95|95|73|||||||||||||||||||||||||
2023-02-14 22:24:44|SE.D.MMM.CASH.IP|11|2023-02-14 21:48:40|2023-02-14 22:14:30|11403|151.9|18.18182|2023-02-13|5.81702|20|1.86681|9|-0.329632|21|2023-02-13||||||||||79.51484|70.99334|88.30111|88.91815|68.29583|12.91874|14.74438|16.42476|19.68375|8.87921|13.24646|5.81702|83.44648|50.18904|83.37101||||||||||7|17|2|18|56|1072|510|368|319|286|431|1120|10346|31|18||||||||||0.1877|0.06041|0.02863|0.06146|0.06396|0.03604|0.02011|0.01609|0.01671|0.01498|0.01359|0.01653|0.26087||||||||||||-0.10261|-0.13773|-0.02642|-0.07015|-0.07231|-0.04958|-0.01744|-0.01419|-0.01501|-0.0138|-0.01365|-0.0147|-0.32963|-0.00869||34|24|17|18|22|179|299|311|295|305|310|345|6|4|6|||||||||||||||||||||||||
2023-02-14 22:24:45|SA.D.AXP.CASH.IP|3|2023-02-14 21:47:30|2023-02-14 22:23:50||58.3|33.33333|2023-02-13|10.4621|20|1.020177|9|-2.06272|12|2023-02-13||||||||||67.07455|46.0041|50.46257|68.84845|80.22452|12.3406|15.24491|19.42512|13.72064|12.31388|15.2833|10.4621|55.75708||||||||||||1|33|0|21|0|653|894|638|477|410|476|1601|14287||||||||||||0.83898|0.68592||0.43637|0.80914|0.03753|0.02209|0.01532|0.01532|0.01732|0.01661|0.01706|0.2128||||||||||||-0.04499|-0.26894||-1.44178||-0.0445|-0.02339|-0.01509|-0.01427|-0.01149|-0.01414|-0.01538|-0.36318|||18|11|2|19|5|131|296|232|241|236|236|297|18|||||||||||||||||||||||||
2023-02-14 22:24:46|UA.D.AAPL.CASH.IP|63|2023-02-14 21:51:10|2023-02-14 22:24:00||52.2|19.05758|2023-02-13|0.00742|20|0.205176|14|-0.165826|9|2023-02-13||||||||||35.19933|55.1547|40.6483|35.18027|28.36396|7.0283|0.00819|0.00764|0.84561|0.2898|0.56748|0.00742|32.19998|46.82304|44.01418||||||||||161|152|149|540|1131|8585|8570|9250|7608|6168|6046|15371|87867|505|257||||||||||0.02326|0.01673|0.01586|0.02872|0.01895|0.03913|0.0229|0.01747|0.01661|0.01393|0.01461|0.01716|0.02152|0.02276|0.00836||||||||||-0.02831|-0.02124|-0.01752|-0.02111|-0.01204|-0.0313|-0.02524|-0.01946|-0.01549|-0.01414|-0.01673|-0.01868|-0.01801|-0.02925|-0.00743|148|127|101|165|120|271|360|360|358|354|357|358|87|47|50|||||||||||||||||||||||||
2023-02-14 22:24:48|SA.D.BA.CASH.IP|18|2023-02-14 21:52:40|2023-02-14 22:20:10|21821|102.7|11.1134|2023-02-13|1.25446|15|3.258755|9|-0.752233|9|2023-02-13||||||||||85.97676|81.88499|100|60.92754|61.83404|9.65344|1.25446|10.91206|16.15263|18.62262|14.12388|8.38408|54.00912|70.03761|75.029||||||||||8|1|50|205|305|1814|2759|1384|1215|771|673|1918|826|367|143||||||||||0.75307|0.00471||0.11823|0.05214|0.03449|0.02835|0.02322|0.01929|0.01778|0.01566|0.01739|0.13994|0.11609|||||||||||-0.33008|-0.02353|-0.03292|-0.01743|-0.09531|-0.05415|-0.02629|-0.02467|-0.02193|-0.01765|-0.01785|-0.01679|-0.25042|-0.02785|-0.06956|85|11|1|23|34|188|330|331|304|269|298|323|13|10|4||||||||||||0|||||||||||||
2023-02-14 22:24:49|SB.D.CAT.CASH.IP|0|none|||0|0|2023-02-13|0.27845|22|0.921085|9|-1.309329|11|2023-02-13||||||||||82.25149|91.76775|100|56.14257|50.12511|20.58739|14.98093|16.77559|21.37136|23.40666|22.58333|8.06271|75.22879|0.27845|66.68682||||||||||15|26|25|245|506|1431|1019|689|659|408|623|986|6107|0|2||||||||||0.5717|0.49872|0.08299|0.05736|0.31938|0.04139|0.02226|0.02206|0.01557|0.01588|0.01459|0.01351|||||||||||||-0.34125||-1.11067|-0.09997|-0.20433|-0.05443|-0.02948|-0.0214|-0.02204|-0.01836|-0.01659|-0.01621|-0.43142|||28|12|12|25|10|200|308|257|225|261|266|311|4|1|3|||||||||||||||||||||||||
2023-02-14 22:24:50|SB.D.CVX.CASH.IP|19|2023-02-14 21:39:30|2023-02-14 22:13:50||97.2|21.06089|2023-02-13|0.29079|20|0.636034|10|-0.991254|10|2023-02-13||||||||||75.44086|91.54093|100|84.90898|65.08755|3.54305|0.84975|1.41507|1.41418|3.1555|3.13601|0.29079|56.36149|87.50292|44.45354||||||||||82|18|0|91|131|3725|2520|2066|1676|1115|1301|3117|34826|119|548|||||||||||0.49239||0.3008|0.0672|0.03215|0.02287|0.0173|0.01465|0.01179|0.01119|0.01544||||||||||||||-0.75034||-0.20639|-0.03066|-0.03635|-0.02109|-0.01695|-0.01492|-0.0125|-0.01035|-0.01687|-0.03653||-0.00585|4|35|1|33|20|200|360|357|357|350|352|357|16|8|9|||||||||||||||||||||||||
2023-02-14 22:24:51|UA.D.CSCO.CASH.IP|5|2023-02-14 21:57:20|2023-02-14 22:24:40|4744|14|40.13936|2023-02-13|0.39824|22|0.274841|14|-0.845666|9|2023-02-13||||||||||51.37407|65.705|40.46973|46.86448|50.19832|1.38409|0.6535|2.36368|2.08229|3.17812|1.90694|1.2943|18.25411|0.39824|66.88398||||||||||2|1|0|9|59|4523|5054|4942|4172|4845|5117|11903|675|2|17||||||||||0.07551|0.02132||||0.03632|0.0248|0.02265|0.02087|0.02089|0.02243|0.02234|||||||||||||-0.0878|-0.04263||-0.09523|-0.04229|-0.03011|-0.02173|-0.02412|-0.0255|-0.02366|-0.02241|-0.02711||||98|26|10|15|16|148|158|128|97|95|106|157|11|1|3|||||||||||||||||||||||||
2023-02-14 22:24:53|SD.D.KO.CASH.IP|53|2023-02-14 21:51:20|2023-02-14 22:23:50|5950|27.9|15.09624|2023-02-13|0.01641|18|0.201207|9|-0.267917|9|2023-02-13||||||||||70.22179|71.05762|90.64651|67.81059|61.60032|9.86775|0.89754|0.61174|0.01655|0.01641|0.63353|0.01669|74.23559|76.20618|86.84948||||||||||24|24|44|291|226|5681|5831|5624|3609|4093|7151|17796|11962|147|137||||||||||0.04764|0.04199|0.01681|0.04471|0.07535|0.02697|0.02404|0.01875|0.01966|0.01655|0.01814|0.01983|0.07151|0.10991|0.07007||||||||||-0.05421|-0.08768|-0.05872|-0.05938|-0.04744|-0.02934|-0.02217|-0.01771|-0.01719|-0.01799|-0.01833|-0.02377|-0.10546|-0.08244|-0.03299|77|62|32|31|26|183|227|168|146|119|162|207|31|21|38|||||||||||||||||||||||||
2023-02-14 22:24:54|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-02-13|3.53701|14|0.117351|14|-0.217391|14|2023-02-13|||||||||||||||3.53701|21.40112|21.42331|38.41118|30.28527|25.49466|16.55397||||||||||||||||||306|167|210|209|260|269|546||||||||||||||||||0.03465|0.02125|0.02243|0.02088|0.01785|0.01786|0.01968||||||||||||||||||-0.04143|-0.0237|-0.02123|-0.01836|-0.01708|-0.01779|-0.02116||||172|290|271|237|185|208|254|||||||||||||||||||||||||
2023-02-14 22:24:55|SH.D.XOM.CASH.IP|17|2023-02-14 21:52:20|2023-02-14 22:23:40||20.6|11.76471|2023-02-13|0.01254|20|0.551724|11|-1.078373|21|2023-02-13||||||||||34.56017|46.86338|54.21548|67.84232|66.7138|5.02776|0.01545|0.85208|1.73877|3.21153|1.77413|0.01254|50.20519|60.04754|57.19984||||||||||110|137|192|494|251|11171|3667|2545|2867|1582|1885|5249|1484|1027|371||||||||||0.08505|0.14487|0.29284|0.04764|0.01701|0.03964|0.02567|0.01898|0.01892|0.01453|0.01536|0.01894|0.22172|0.01698|||||||||||-0.0359|-0.14667|-0.07335|-0.06035|-0.04794|-0.05487|-0.02532|-0.01892|-0.01785|-0.01513|-0.01432|-0.01882|-0.58165||-0.15257|32|30|50|59|54|200|356|358|348|344|341|356|14|5|7|||||||||||||||||||||||||
2023-02-14 22:24:57|SC.D.GS.CASH.IP|0|none|||0|0|2023-02-13|2.48904|9|1.737457|9|-1.481125|21|2023-02-13||||||||||2.48904||100|75.33062|81.63457|14.12435|13.30247|18.22297|22.25801|12.3412|18.26835|9.96821|67.14096||||||||||||0||4|84|1|736|382|234|168|170|222|665|1290||||||||||||1.73746||||0.04774|0.03924|0.02134|0.01906|0.01759|0.01649|0.0153|0.01476|||||||||||||||-1.22922|-0.18065||-0.03854|-0.02577|-0.02075|-0.01983|-0.0194|-0.01746|-0.01563|-0.8135|||1|2|8|27|178|347|330|315|325|318|332|6||||||||||0|||||||||||||||
2023-02-14 22:24:58|SC.D.HD.CASH.IP|0|none|||0|0|2023-02-13|0.49004|11|2.028132|9|-0.531652|21|2023-02-13||||||||||1.82751||0.49004|100|88.99083|15.48773|14.09352|15.45609|14.84469|16.69971|13.88401|8.57996|80.11304|50.15015|33.53146||||||||||0||12|52|6|800|632|481|324|384|379|888|1081|13|395||||||||||2.02813||||0.55238|0.03259|0.01619|0.01426|0.01334|0.01212|0.01242|0.01447|0.31075||0.00619||||||||||||||-0.09461|-0.06151|-0.02061|-0.01928|-0.01642|-0.01551|-0.01488|-0.01595|-0.3341|-0.0031||1|1|3|9|169|299|253|270|276|296|339|10|2|3||||||||||0|||||||||||||||
2023-02-14 22:24:59|SD.D.IBM.CASH.IP|16|2023-02-14 21:55:00|2023-02-14 22:24:40|13562|61.3|12.52905|2023-02-13|4.63019|20|3.176542|9|-0.407688|21|2023-02-13||||||||||65.72523|63.07761||92.87191|50.07386|5.52461|7.86604|8.58592|6.45536|7.67801|13.89988|4.63019|62.57486||66.6691||||||||||1|31||34|100|2074|1105|1025|686|922|829|2217|876||131||||||||||0.34207|0.14178||0.04809||0.02584|0.01467|0.01496|0.0113|0.01196|0.01062|0.01172|||||||||||||-0.14161|-0.09626||-0.04726||-0.02244|-0.01466|-0.01493|-0.01271|-0.01081|-0.0112|-0.01293|-0.24025|||93|27|14|2|182|344|315|295|287|288|303|8|3|||||||||||||||||||||||||
2023-02-14 22:25:00|UB.D.INTC.CASH.IP|24|2023-02-14 21:51:20|2023-02-14 22:21:40|2857|50|4.19153|2023-02-13|0.76413|17|0.251708|9|-0.215208|9|2023-02-13||||||||||70.07283|78.8314|79.34989|71.45854|50.02687|3.23687|3.33886|6.04324|0.76413|3.01838|2.54935|2.99224|43.79823|33.42104|100||||||||||183|66|44|196|351|7564|4903|5878|8947|7265|6493|18322|420991|2936|33||||||||||0.09825|0.07182||0.08362|0.05376|0.05093|0.04231|0.03923|0.03759|0.03514|0.03822|0.03847|0.08185|0.03509|||||||||||-0.0651|-0.05868|-0.03584|-0.04771|-0.04299|-0.0576|-0.04318|-0.03812|-0.03939|-0.03647|-0.03517|-0.04309|-0.07013|-0.03508||110|66|58|49|28|188|242|183|137|134|159|169|16|6|6|||||||||||||||||||||||||
2023-02-14 22:25:02|SD.D.JNJ.CASH.IP|19|2023-02-14 21:44:00|2023-02-14 22:15:30|16197|7.8|21.05523|2023-02-13|4.5566|20|1.274725|9|-0.209179|21|2023-02-13||||||||||83.41487|90.49854|85.74251|100|72.05988|12.60744|6.99551|10.49012|5.51176|9.39854|6.03249|4.5566|38.21607|75.03533|50.03449||||||||||7|3|85|88|121|2207|1349|727|890|811|1028|2727|2530|25|333||||||||||0.36396|0.01147||0.01235|0.03402|0.0309|0.01324|0.01109|0.01054|0.00958|0.0106|0.01145|0.05617||||||||||||-0.01236|-0.10492||-0.0216|-0.0309|-0.02898|-0.01506|-0.0128|-0.01087|-0.01|-0.01002|-0.01188|-0.1476|-0.09208|-0.05833|24|21|7|11|25|215|301|315|291|277|299|308|21|4|10|||||||||||||||||||||||||
2023-02-14 22:25:03|SD.D.JPM.CASH.IP|11|2023-02-14 21:38:40|2023-02-14 22:13:50|14188|28968.3|18.18182|2023-02-13|0.01403|23|3.455882|9|-1.276118|21|2023-02-13||||||||||90.05686|84.70696|60.23338|100|57.23886|1.10967|1.72325|3.83492|2.56762|4.83319|1.79054|1.15188|33.6457|66.69004|0.01403||||||||||5|7|0|0|84|2028|1257|938|739|715|872|2904|11651|0|289||||||||||0.82552|0.1691||0.02133|0.06044|0.02837|0.01673|0.01292|0.01231|0.0121|0.01106|0.01352|0.00701||||||||||||-0.06653|-0.07354|-0.02134|-0.02134|-0.10296|-0.02895|-0.01703|-0.01474|-0.012|-0.01054|-0.01118|-0.01456|-0.28747|||10|13|5|7|14|185|351|340|313|311|337|350|12|3|1|||||||||||||||||||||||||
2023-02-14 22:25:05|SE.D.MCD.CASH.IP|5|2023-02-14 21:50:10|2023-02-14 22:00:50||0.8|40|2023-02-13|0.07016|23|1.957071|9|-0.766989|10|2023-02-13||||||||||41.96557|35.33828|75.71398|85.85836|0.44229|13.44169|19.71125|17.65003|15.74273|14.23791|6.99266|6.1462|66.94361|100|0.07016||||||||||0|59|3|19|50|1427|487|401|416|407|443|1196|8347|2|450||||||||||1.95707||0.30569|0.08758||0.04418|0.01506|0.01295|0.01039|0.01139|0.00972|0.01043|0.45283||0.14286|||||||||||-0.76699|-0.63362|-0.4537||-0.04925|-0.01588|-0.01373|-0.01188|-0.01139|-0.0112|-0.01226|-0.52966|||5|3|4|14|1|172|315|278|229|204|244|310|3|1|3|||||||||||||||||||||||||
2023-02-14 22:25:06|SE.D.MRK.CASH.IP|4|2023-02-14 22:00:30|2023-02-14 22:14:00|10823|162129.3|50.01153|2023-02-13|1.56901|20|1.76|9|-1.753104|21|2023-02-13||||||||||81.14974|67.06689|93.60968|96.22505|96.90237|8.40003|7.1586|8.97831|6.84843|13.48927|9.43232|1.56901|22.7888|100|||||||||||1|29|3|8|5|2665|1333|1294|1006|1008|1162|3913|590|117|||||||||||0.4909|0.67159|0.39951|0.09923|0.11586|0.0355|0.01977|0.01404|0.01293|0.01064|0.01299|0.01384|0.09579|0.01368|||||||||||||-0.03408|-0.12391|-0.38781|-0.04872|-0.01939|-0.01452|-0.01316|-0.01003|-0.01149|-0.01358|-0.97395|||42|15|31|79|64|204|294|290|234|230|276|321|9|6|||||||||||||||||||||||||
2023-02-14 22:25:07|UC.D.MSFT.CASH.IP|43|2023-02-14 21:53:20|2023-02-14 22:21:30||30.7|30.23495|2023-02-13|0.00757|20|0.306516|9|-0.164265|14|2023-02-13||||||||||43.38468|47.34737|62.5346|50.76766|48.76967|9.18183|0.00902|0.00792|0.00822|0.5636|0.00835|0.00757|38.21608|47.37802|79.31587||||||||||269|227|212|486|776|13504|8989|7604|4311|3424|4288|7734|38501|426|132||||||||||0.03856|0.01529|0.02218|0.02786|0.02815|0.04921|0.02901|0.02187|0.01664|0.0157|0.01549|0.01797|0.01056|0.00614|0.00921||||||||||-0.02212|-0.03513|-0.02554|-0.02601|-0.02876|-0.04494|-0.03131|-0.02162|-0.0173|-0.01543|-0.01545|-0.01779|-0.01543|-0.00921|-0.0086|150|74|72|136|119|273|360|360|360|360|360|360|89|38|58|||||||||||||||||||||||||
2023-02-14 22:25:10|SE.D.NKE.CASH.IP|7|2023-02-14 21:43:10|2023-02-14 22:14:10||13|0|2023-02-13|0.48065|23|2.770013|9|-0.38357|21|2023-02-13||||||||||93.0709|61.76762|87.59886|71.53192|50.1211|4.77786|1.75855|1.82158|4.1187|2.84368|4.6067|2.08453|33.87065|55.78885|0.48065||||||||||2|1|13|22|145|1741|1425|1116|1046|978|1156|2604|7499|0|0||||||||||0.56414|0.51738||0.13077||0.04673|0.02101|0.01761|0.0176|0.01276|0.01272|0.01504||0.01603|0.01602||||||||||-0.10336||-0.15602|-0.06946||-0.04701|-0.02379|-0.01929|-0.01778|-0.01501|-0.01552|-0.01579|-0.21183|||200|13|8|14|6|191|346|333|317|283|305|338|3|9|1||||||||||||||||||||||||0|
2023-02-14 22:25:11|SE.D.PFE.CASH.IP|16|2023-02-14 21:48:50|2023-02-14 22:23:00|4370|51|31.25|2023-02-13|0.02289|17|3.793844|9|-0.841291|21|2023-02-13||||||||||58.82597|54.16947|50.11357|74.33744|60.06185|1.30409|0.0229|0.8772|0.02289|0.02289|0.02291|0.76877|56.61212|75.01706|28.64624||||||||||128|277|177|173|354|7501|7667|6822|8193|8789|8352|17813|15908|74|361||||||||||0.52518|0.09185|0.0689|0.03437|0.10073|0.03697|0.03002|0.02616|0.02289|0.02289|0.02292|0.0274|0.08347||0.0911||||||||||-0.12124|-0.04412|-0.06315|-0.05727|-0.06295|-0.0318|-0.03028|-0.0265|-0.02575|-0.03434|-0.0229|-0.02567|-0.20918|-0.13633||46|37|18|35|30|157|153|117|58|51|77|134|23|8|7|||||||||||||||||||||||||
2023-02-14 22:25:13|SE.D.PG.CASH.IP|12|2023-02-14 21:51:50|2023-02-14 22:14:50|13899|5.2|50|2023-02-13|3.15076|15|3.407474|9|-1.27775|21|2023-02-13||||||||||52.14205|71.53289|26.97778|52.89303|60.12674|4.52711|3.15076|5.54982|10.36949|6.62586|10.5899|4.55581|60.59866|50.05357|||||||||||3|27|12|9|46|1840|1384|1051|772|774|944|2331|1614|50|||||||||||0.77232|0.64618|0.5493|0.08759||0.02552|0.0139|0.01284|0.01077|0.00869|0.00933|0.01095|||||||||||||-0.53149||-0.13898|-0.0554|-0.05576|-0.02103|-0.01296|-0.01399|-0.0121|-0.00903|-0.01123|-0.01151|-1.27775|||110|21|30|55|15|178|319|289|280|257|293|330|5|2|||||||||||||||||||||||||
2023-02-14 22:25:14|SH.D.UTX.CASH.IP|6|2023-02-14 21:52:40|2023-02-14 22:17:30|10129|1|33.33333|2023-02-13|0.0995|9|0.489951|9|-0.387905|21|2023-02-13||||||||||0.0995||50.49103|71.58962|43.10126|4.11951|8.05045|8.54172|9.4076|14.1355|4.13181|2.87126|66.94958|50.34428|92.32836||||||||||2||357|61|272|1963|1303|1055|975|963|1101|2198|4193|0|28||||||||||0.48995|||0.38764||0.04169|0.02248|0.01814|0.01689|0.01938|0.01526|0.01717|||0.16617||||||||||||-0.26843|-0.09|-0.11173|-0.05222|-0.02183|-0.01867|-0.01492|-0.01702|-0.01472|-0.01789|-0.38791|||1|4|35|7|173|299|270|213|255|243|280|3|2|13||||||||||0|||||||||||||||
2023-02-14 22:25:15|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-02-13|20.26601|20|0.241494|14|-0.160359|14|2023-02-13|||||||||||||||27.90071|34.69646|49.77501|42.88633|39.15533|40.66758|20.26601||||||||||||||||||269|222|149|212|235|336|583||||||||||||||||||0.02485|0.02524|0.01605|0.01735|0.01493|0.01383|0.01494||||||||||||||||||-0.03743|-0.03233|-0.02613|-0.01973|-0.01744|-0.01814|-0.01418||||108|179|193|140|161|187|247|||||||||||||||||||||||||
2023-02-14 22:25:16|SH.D.UNH.CASH.IP|0|none|||0|0|2023-02-13|6.83295|20|0.331984|14|-0.642028|14|2023-02-13||||||||||50.95574|100|67.28999|73.08755|50.42536|11.11359|11.59143|12.25535|8.37881|10.17704|13.73923|6.83295|66.80818|75.03281|||||||||||0|28|5|33|61|991|728|617|318|383|419|950|498|72||||||||||||||0.00204|0.00203|0.05553|0.02291|0.01349|0.01429|0.01403|0.0107|0.01302|0.28184|0.32389||||||||||||-0.23938||-0.35423|-0.22451|-0.06394|-0.02696|-0.0221|-0.0219|-0.01698|-0.01667|-0.01262|-0.45633|||2|5|3|11|16|173|260|262|216|217|270|294|9|4|||||||||||||||||||||||||
2023-02-14 22:25:17|SH.D.VZ.CASH.IP|8|2023-02-14 21:47:50|2023-02-14 22:16:30|4027|2|12.5|2023-02-13|0.0248|18|0.502513|9|-0.272885|21|2023-02-13||||||||||25.27503||75.05938|90.92049|100|5.40925|2.55584|0.92565|0.02489|0.0248|1.84251|0.79367|0.14413||75.02484||||||||||197||33|62|27|6866|7014|5364|5376|6569|5898|13946|48920||113||||||||||0.50251||0.02501|0.03763||0.03657|0.03289|0.02831|0.02697|0.02482|0.0248|0.02731|0.09928||||||||||||-0.07496|||-0.08013|-0.02502|-0.03939|-0.03149|-0.02644|-0.02765|-0.02637|-0.02666|-0.02896|-0.14056|||4|8|22|6|130|158|111|93|97|110|130|5|8|||||||||||||||||||||||||
2023-02-14 22:25:19|SH.D.VUS.CASH.IP|0|none|||0|0|2023-02-13|0.57921|20|0.286976|13|-0.655337|21|2023-02-13||||||||||30.92726|44.7194|60.2329|71.66935|60.237|4.49847|3.37336|2.59891|3.13361|3.28235|1.43845|0.57921|71.6826||||||||||||3|5|17|0|66|1749|990|817|910|609|784|1779|3570||||||||||||0.07485|0.08057|0.09272|0.09272|0.21413|0.02845|0.01694|0.01339|0.01239|0.00999|0.01084|0.01376|||||||||||||-0.05293||-0.16733|||-0.03187|-0.01907|-0.01428|-0.01312|-0.01117|-0.01317|-0.01516|-0.52388|||36|9|5|7|5|180|358|349|353|337|352|354|7|||||||||||||||||||||||||
2023-02-14 22:25:20|SH.D.WAG.CASH.IP|0|none|||0|0|2023-02-13|1.05756|17|0.108578|15|-0.136799|14|2023-02-13|||||||||||||||3.66097|1.08533|1.61386|1.05756|3.08763|1.67965|1.46539||||||||||||||||||3360|2766|1835|1419|1852|1349|6438||||||||||||||||||0.03842|0.03547|0.02844|0.02967|0.02724|0.02722|0.02968||||||||||||||||||-0.0419|-0.03194|-0.0272|-0.02945|-0.02723|-0.02721|-0.02862||||138|189|126|97|98|121|139|||||||||||||||||||||||||
2023-02-14 22:25:22|SH.D.WMT.CASH.IP|9|2023-02-14 21:48:50|2023-02-14 22:14:00|14531|24.6|0.10934|2023-02-13|0.34785|9|1.368124|9|-0.623672|21|2023-02-13||||||||||0.34785|92.57021|72.41498|60.13947|26.80082|4.98474|6.13941|9.42502|14.53223|11.89232|14.38577|7.28389|33.56376|100|100||||||||||3|5|0|37|289|2960|1133|1145|1073|784|763|2416|9683|0|0||||||||||1.36812|0.38928|0.36659||0.04173|0.03687|0.01596|0.01443|0.01054|0.0116|0.01037|0.01267||0.03431||||||||||||-0.09615|-0.08425|-0.15326|-0.03879|-0.03278|-0.01873|-0.01464|-0.01147|-0.01192|-0.00994|-0.01283|-0.32556|||1|40|43|5|15|182|343|340|303|303|320|330|9|4|2||||||||||0|||||||||||||||
2023-02-14 22:25:23|UB.D.GOOGUS.CASH.IP|37|2023-02-14 21:52:50|2023-02-14 22:24:30||58.1|18.92777|2023-02-13|0.0108|19|0.264354|14|-0.314729|14|2023-02-13||||||||||48.79649|77.04548|35.42249|48.12816|38.66017|10.86684|0.01317|0.2909|1.14421|0.30221|0.0108|0.29636|30.41217|33.35519|58.08702||||||||||354|165|293|372|935|13113|10747|6741|6631|5775|5294|12034|897|438|378||||||||||0.03318|0.02561|0.03749|0.03741|0.04118|0.0586|0.03566|0.02442|0.02224|0.01945|0.01903|0.02213|0.02885|0.01054|0.01902||||||||||-0.02901|-0.02149|-0.0333|-0.03551|-0.02413|-0.05773|-0.03478|-0.02341|-0.01841|-0.01804|-0.019|-0.02045|-0.03462|-0.01581|-0.03699|80|74|99|104|101|249|359|358|353|343|352|350|79|27|62|||||||||||||||||||||||||
2023-02-14 22:25:25|UC.D.NFLX.CASH.IP|24|2023-02-14 21:53:50|2023-02-14 22:23:30||69.4|20.84319|2023-02-13|0.09203|23|0.317424|14|-0.457274|9|2023-02-13||||||||||74.09816|33.63958|75.02934|59.33254|43.5966|4.13935|3.02746|3.43488|5.2855|3.83309|3.27426|2.05499|27.34197|100|0.09203||||||||||79|104|105|219|397|2362|1246|1121|771|960|1092|1269|33044|55|594||||||||||0.06033|||0.12842|0.03727|0.0578|0.02879|0.02323|0.01733|0.01917|0.01961|0.01721||0.01953|0.07256||||||||||-0.19914|-0.20771|-0.01719|-0.04697|-0.07959|-0.06036|-0.02985|-0.02239|-0.01695|-0.0171|-0.01846|-0.02042|-0.00558|||23|3|4|27|23|198|336|324|324|316|340|346|11|1|1|||||||||||||||||||||||0|0|
2023-02-14 22:25:26|UB.D.FB.CASH.IP|30|2023-02-14 21:50:30|2023-02-14 22:24:50|17895|375.4|10.00763|2023-02-13|0.01241|19|0.397536|14|-0.613429|14|2023-02-13||||||||||42.71573|73.07919|50.09453|40.21887|24.7291|7.04448|0.01965|0.29407|0.01367|0.01262|0.01241|0.01376|34.12492|33.37048|28.59731||||||||||218|90|238|815|1239|9415|5973|5098|2789|2914|3716|5682|58041|692|127||||||||||0.04308|0.01092|0.03705|0.0387|0.04681|0.08096|0.04688|0.03379|0.02407|0.02178|0.02254|0.02823|0.01116|0.03344|0.01673||||||||||-0.0394|-0.03152|-0.04073|-0.04618|-0.04151|-0.08414|-0.04258|-0.0305|-0.02574|-0.02328|-0.02566|-0.0298|-0.06215|-0.00557||101|89|82|122|146|272|360|360|360|359|359|359|44|12|14|||||||||||||||||||||||||
2023-02-14 22:25:27|UA.D.AMZN.CASH.IP|46|2023-02-14 21:54:30|2023-02-14 22:24:00|9953|96.7|13.05549|2023-02-13|0.01077|18|0.226035|14|-0.221551|20|2023-02-13||||||||||44.71562|62.2905|49.70543|49.63626|30.02654|7.00802|0.01337|0.01148|0.01147|0.01077|0.01113|0.01098|31.54695|69.46205|63.90203||||||||||128|36|53|723|716|9825|8671|8436|4004|4449|5368|13549|76413|418|303||||||||||0.02307|0.02514|0.01705|0.0332|0.01871|0.06484|0.03669|0.0288|0.02275|0.02073|0.02044|0.02571|0.04027|0.04025|||||||||||-0.03425|-0.01873|-0.01828|-0.03573|-0.02296|-0.06261|-0.03954|-0.02646|-0.02264|-0.01909|-0.02139|-0.02662|-0.03407|-0.01174|-0.03018|168|143|141|125|100|229|360|357|354|355|359|357|73|36|36|||||||||||||||||||||||||
2023-02-14 22:25:28|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:25:29|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-02-13|27.7295|8|0.102249|8|-0.203321|8|2023-02-13|||||||||27.7295|38.5765|61.06137|48.29858|57.5952|38.92023|37.92744|45.8622|45.64045||||||||||||||||106|66|44|93|46|95|106|107|176||||||||||||||||0.04407|0.03379|0.03383|0.0338|0.03377|0.03948|0.0405|0.03869|0.03766||||||||||||||||-0.0509|-0.03773|-0.03382|-0.03378|-0.03376|-0.04655|-0.0386|-0.03506|-0.03717||||||||159|96|77|58|33|54|95|120|57|||||||||||||||||||||||||
2023-02-14 22:25:30|SA.D.BABA.CASH.IP|28|2023-02-14 21:52:30|2023-02-14 22:23:50|10406|17844.1|28.57143|2023-02-13|0.58071|15|0.416943|14|-0.414079|14|2023-02-13||||||||||55.15561|72.76173|50.06377|76.68834|40.05298|9.00469|0.58071|3.72935|5.30992|6.90776|5.74578|2.26146|56.31799|66.70734|60.02571||||||||||555|217|1203|371|813|14224|6777|4139|2821|2295|2803|6345|1461|213|336||||||||||0.07702|0.02961|0.04746|0.09081|0.0541|0.06347|0.03545|0.0255|0.01532|0.01414|0.01438|0.01368|0.05087|0.18121|0.01904||||||||||-0.04329|-0.02605|-0.05684|-0.02841|-0.02459|-0.06435|-0.03127|-0.02369|-0.01676|-0.0118|-0.01549|-0.01742|-0.0866|-0.1016|-0.08564|49|33|22|90|45|223|355|350|302|290|279|311|32|15|10|||||||||||||||||||||||||
2023-02-14 22:25:31|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-02-13|53.75238|15|0.859883|14|-1.086957|14|2023-02-13|||||||||||||||58.79888|53.75238|84.23006|81.2683|61.53048|74.76066|72.98657||||||||||||||||||6661|5283|4081|6705|4700|4677|9690||||||||||||||||||0.18758|0.15068|0.051|0.05818|0.10081|0.08495|0.04965||||||||||||||||||-0.32688|-0.22059|-0.0424|-0.03065|-0.13824|-0.11822|-0.11594||||70|56|76|64|96|83|85|||||||||||||||||||||||||
2023-02-14 22:25:32|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-02-13|18.09321|20|0.451255|14|-0.795508|14|2023-02-13|||||||||||||||26.30754|32.4581|49.39816|40.50071|32.93237|23.90632|18.09321||||||||||||||||||263|222|157|101|121|224|388||||||||||||||||||0.05717|0.04116|0.03053|0.0259|0.0296|0.04421|0.02867||||||||||||||||||-0.30851|-0.10264|-0.08423|-0.0668|-0.06899|-0.08997|-0.05761||||128|217|211|161|183|215|284|||||||||||||||||||||||||
2023-02-14 22:25:33|ED.D.BAS.CASH.IP|0|none|||0|0|2023-02-13|8.49673|8|0.097069|8|-0.077821|10|2023-02-13|||||||||8.49673|21.67087|29.60814|36.52559|24.59714|36.65929|27.79668|32.53327|18.07491||||||||||||||||357|272|306|400|296|428|229|390|1081||||||||||||||||0.02799|0.02122|0.02391|0.02067|0.02208|0.02156|0.021|0.02003|0.02287||||||||||||||||-0.02885|-0.02555|-0.02557|-0.0223|-0.02119|-0.02028|-0.01938|-0.02074|-0.02084||||||||260|231|169|126|175|131|162|163|72|||||||||||||||||||||||||
2023-02-14 22:25:34|ED.D.BMW.CASH.IP|0|none|||0|0|2023-02-13|3.53741|8|0.183225|8|-0.081458|8|2023-02-13|||||||||3.53741|9.6971|25.30675|24.6666|22.23911|20.97698|18.1997|21.81453|15.23265||||||||||||||||171|150|112|93|65|83|81|113|292||||||||||||||||0.02421|0.0168|0.01339|0.01255|0.01353|0.01403|0.01615|0.0133|0.01431||||||||||||||||-0.02375|-0.01776|-0.01435|-0.01472|-0.01432|-0.01358|-0.01576|-0.01263|-0.01375||||||||314|279|257|215|261|229|286|289|138|||||||||||||||||||||||||
2023-02-14 22:25:36|UA.D.BNTXUS.CASH.IP|1|2023-02-14 22:24:10|2023-02-14 22:24:10|14248|0|100|2023-02-13|11.31052|14|0.826215|21|-0.231173|15|2023-02-13||||||||||51.82905|32.31581|25.37706|53.14297|100|11.31052|28.01621|26.75558|38.88741|41.10587|30.41048|31.66337|57.38686||||||||||||2|5|50|0|13|314|237|151|114|227|163|301|79||||||||||||0.15334|0.1354|0.31857|0.16601|0.23794|0.05786|0.04277|0.02895|0.03334|0.0267|0.02052|0.02108|0.44787||||||||||||-0.06368||-0.06361||-0.06373|-0.07788|-0.08006|-0.03306|-0.04708|-0.01962|-0.03082|-0.02523||||31|25|12|17|13|54|129|120|67|95|89|193|7|||||||||||||||||||||||||
2023-02-14 22:25:37|SB.D.CCL.CASH.IP|0|none|||0|0|2023-02-13|0.08584|20|0.447628|14|-0.445633|14|2023-02-13|||||||||||||||0.08932|0.76363|0.08751|0.08683|0.08637|0.08593|0.08584||||||||||||||||||22415|22061|27467|23460|25057|27664|41244||||||||||||||||||0.10985|0.09814|0.09553|0.08681|0.08631|0.08604|0.08571||||||||||||||||||-0.11959|-0.09841|-0.10013|-0.08696||-0.08616|-0.08574||||150|148|98|64|52|57|75|||||||||||||||||||||||||
2023-02-14 22:25:38|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-02-13|14.79631|9|0.318359|8|-0.281393|8|2023-02-13|||||||||19.73631|14.79631|19.2923|34.95316|36.94536|45.06439|23.30326|16.70627|22.76395||||||||||||||||3703|4834|4258|2626|2203|2394|3704|3685|5580||||||||||||||||0.0782|0.05417|0.05266|0.04614|0.048|0.04189|0.05157|0.051|0.04765||||||||||||||||-0.06206|-0.05524|-0.0565|-0.0399|-0.03723|-0.03929|-0.05661|-0.05044|-0.03947||||||||244|217|213|126|149|131|202|204|66|||||||||||||||||||||||||
2023-02-14 22:25:39|ED.D.DCX.CASH.IP|0|none|||0|0|2023-02-13|6.08239|8|0.152714|8|-0.097101|8|2023-02-13|||||||||6.08239|12.00249|24.64151|19.62468|27.89541|26.68175|14.16039|16.78193|20.73393||||||||||||||||196|272|172|218|164|296|222|234|504||||||||||||||||0.02734|0.01913|0.01653|0.01741|0.01525|0.01562|0.01911|0.01731|0.01579||||||||||||||||-0.02306|-0.02116|-0.01799|-0.01547|-0.01492|-0.01549|-0.01944|-0.01544|-0.02004||||||||314|217|199|153|165|135|198|167|111|||||||||||||||||||||||||
2023-02-14 22:25:40|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-02-13|14.36886|11|0.288825|8|-0.222025|8|2023-02-13|||||||||21.86958|32.34259|29.29799|14.36886|39.08531|37.79081|16.05795|19.67213|20.89485||||||||||||||||125|76|90|100|99|101|150|93|102||||||||||||||||0.06843|0.04576|0.0406|0.04056|0.03196|0.04716|0.05588|0.04672|0.03869||||||||||||||||-0.05317|-0.0356|-0.04148|-0.03789|-0.03434|-0.05089|-0.05362|-0.03855|-0.02821||||||||239|189|130|147|123|106|219|204|96|||||||||||||||||||||||||
2023-02-14 22:25:41|SB.D.DAL.CASH.IP|7|2023-02-14 21:41:40|2023-02-14 22:13:50|3902|25.6|28.57143|2023-02-13|0.0258|17|2.793599|9|-1.563742|9|2023-02-13||||||||||61.14109|100|85.98191|71.6087|53.49437|1.23605|0.02609|0.0261|0.0258|0.026|0.02593|0.02586|57.34291|50.12987|100||||||||||41|23|7|16|300|1946|1777|2436|2406|3504|4365|9258|2537|461|0||||||||||2.31225||0.5277|0.30242|0.49961|0.0367|0.03131|0.02735|0.0347|0.02838|0.0339|0.02811|||||||||||||-1.56374||-0.13172|-0.07833|-0.15077|-0.03882|-0.03083|-0.02884|-0.02602|-0.03177|-0.03891|-0.04971|-0.04663|||5|1|7|7|15|167|198|136|112|74|70|125|7|2|1|||||||||||||||||||||||||
2023-02-14 22:25:42|ED.D.DBK.CASH.IP|0|none|||0|0|2023-02-13|6.96501|8|0.15932|8|-0.123044|8|2023-02-13|||||||||6.96501|11.42327|24.79058|25.18874|17.64073|26.73872|15.87284|20.85405|25.29251||||||||||||||||1428|1555|982|1075|1349|1195|1412|1335|2675||||||||||||||||0.03679|0.0233|0.01985|0.01918|0.02054|0.01844|0.02344|0.01939|0.01852||||||||||||||||-0.03099|-0.02472|-0.02492|-0.01891|-0.0192|-0.01986|-0.02189|-0.02092|-0.01827||||||||260|237|214|151|176|131|183|168|91|||||||||||||||||||||||||
2023-02-14 22:25:44|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-02-13|17.69469|8|0.243902|8|-0.200973|8|2023-02-13|||||||||17.69469|26.47845|23.26289|32.86657|31.32605|24.48326|20.83135|23.35157|18.19915||||||||||||||||585|576|441|389|430|357|449|668|1005||||||||||||||||0.03554|0.01551|0.01827|0.02076|0.01713|0.01655|0.01889|0.01861|0.01114||||||||||||||||-0.03477|-0.02753|-0.01829|-0.02318|-0.01459|-0.01586|-0.0188|-0.01945|-0.01555||||||||289|189|142|137|115|139|173|180|88|||||||||||||||||||||||||
2023-02-14 22:25:45|SB.D.D.CASH.IP|0|none|||0|0|2023-02-13|3.53535|14|0.27114|14|-0.185591|14|2023-02-13|||||||||||||||3.53535|5.58184|6.99277|7.46011|15.21097|12.66157|4.45764||||||||||||||||||2510|1794|1687|1019|815|987|4035||||||||||||||||||0.04688|0.03023|0.02742|0.02377|0.0211|0.02072|0.02691||||||||||||||||||-0.03844|-0.02685|-0.02273|-0.02222|-0.01902|-0.02163|-0.02312||||172|324|287|242|237|269|293|||||||||||||||||||||||||
2023-02-14 22:25:46|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-02-13|23.14836|8|0.075056|9|-0.15015|11|2023-02-13|||||||||23.14836|27.70321|23.57648|30.04006|33.37307|40.84889|33.75776|35.16809|45.18779||||||||||||||||170|146|199|174|142|128|106|225|153||||||||||||||||0.03346|0.03502|0.04503|0.02506|0.03117|0.0374|0.02494|0.03237|0.02488||||||||||||||||-0.03876|-0.02501|-0.04375|-0.08132|-0.03174|-0.02992|-0.03117|-0.03635|-0.03734||||||||52|47|34|20|54|49|86|74|31|||||||||||||||||||||||||
2023-02-14 22:25:48|SB.D.EQR.CASH.IP|0|none|||0|0|2023-02-13|9.72791|20|0.246875|14|-0.152462|15|2023-02-13|||||||||||||||26.20071|14.21606|16.81574|19.09622|12.39257|15.48329|9.72791||||||||||||||||||618|704|542|527|662|616|1763||||||||||||||||||0.04136|0.02728|0.0235|0.02714|0.0238|0.02196|0.02727||||||||||||||||||-0.04004|-0.02967|-0.02341|-0.02455|-0.02616|-0.02207|-0.02932||||111|268|280|236|186|207|237|||||||||||||||||||||||||
2023-02-14 22:25:49|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-02-13|9.21888|20|0.368019|14|-0.413945|14|2023-02-13|||||||||||||||17.47275|22.88278|24.65514|18.14122|22.82569|22.65948|9.21888||||||||||||||||||1940|1245|964|670|671|778|1937||||||||||||||||||0.06198|0.04505|0.03351|0.02782|0.02211|0.02048|0.02389||||||||||||||||||-0.08365|-0.04268|-0.03405|-0.03309|-0.02519|-0.0319|-0.02616||||144|276|256|221|215|221|272|||||||||||||||||||||||||
2023-02-14 22:25:50|SC.D.FRT.CASH.IP|0|none|||0|0|2023-02-13|16.96478|20|0.714286|14|-0.154813|14|2023-02-13|||||||||||||||49.53136|53.97545|38.16096|39.75545|35.98631|36.72912|16.96478||||||||||||||||||224|88|89|144|263|189|386||||||||||||||||||0.06204|0.0278|0.02379|0.02049|0.0202|0.02367|0.02038||||||||||||||||||-0.064|-0.03051|-0.0198|-0.0226|-0.02188|-0.02055|-0.01747||||85|178|202|141|153|169|254|||||||||||||||||||||||||
2023-02-14 22:25:51|SC.D.F.CASH.IP|55|2023-02-14 21:46:10|2023-02-14 22:14:00||54.4|5.45455|2023-02-13|0.07534|17|0.953137|9|-0.629426|9|2023-02-13||||||||||66.85152|66.98413|100|56.31713|36.42779|5.96536|1.29604|0.07751|0.07534|5.95501|0.0767|1.74191|68.46944|77.79483|61.57393||||||||||187|155|5|501|2891|28267|54677|53681|70255|78140|84319|88311|2244|961|2188||||||||||0.34375|0.07937|0.15834|0.09809|0.07843|0.10167|0.09042|0.09051|0.09038|0.07722|0.08644|0.0766||0.07686|||||||||||-0.27596|-0.15848||-0.07827|-0.07835|-0.10123|-0.10812|-0.07737|-0.0774|-0.07698|-0.07675|-0.07639|-0.07654|||18|3|12|48|22|119|82|61|39|34|68|60|19|9|13|||||||||||||||||||||||||
2023-02-14 22:25:52|SC.D.GMUS.CASH.IP|2|2023-02-14 21:54:50|2023-02-14 22:13:50|4200|0|0.52381|2023-02-13|0.02385|19|3.405108|9|-1.928112|21|2023-02-13||||||||||50.23608|100|100|72.80869|66.77434|8.00427|0.76451|0.02394|1.17257|1.68098|0.02385|1.41875|69.46313|33.42852|50.0119||||||||||44|25|0|286|144|5889|3833|4312|3548|3929|6629|8473|1261|75|53||||||||||3.40511||||0.05678|0.0866|0.03013|0.03223|0.02906|0.03058|0.03339|0.03105|0.02381||||||||||||-0.02418|-0.12109||-0.05646|-0.09674|-0.06987|-0.03782|-0.03436|-0.02956|-0.02963|-0.02946|-0.02849|-0.46595|||4|4|4|11|18|227|270|215|174|181|233|215|13|3|2|||||||||||||||||||||||||
2023-02-14 22:25:53|UB.D.GILD.CASH.IP|4|2023-02-14 21:59:30|2023-02-14 22:14:00||0.3|25.06729|2023-02-13|6.73823|16|0.335299|14|-0.300092|14|2023-02-13||||||||||70.92348|56.95154|50.11547|50.14434|90.66012|11.35044|8.59092|6.73823|10.59675|12.31356|14.42457|8.01288|50.50903|100|100||||||||||0|0|33|500|10|1377|695|757|652|426|757|3238|482|0|2||||||||||0.12285|0.01157|0.11561||0.0521|0.04613|0.02077|0.02153|0.01719|0.0145|0.01416|0.01518|||||||||||||-0.04376|-0.01157|||-0.05143|-0.04849|-0.02432|-0.02047|-0.01709|-0.01767|-0.01541|-0.02106||||65|37|2|2|32|177|245|253|189|187|229|250|4|3|1|||||||||||||||||||||||||
2023-02-14 22:25:54|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-02-13|7.93054|20|0.551396|14|-0.216187|14|2023-02-13|||||||||||||||13.72887|21.05686|26.27209|29.12796|28.86308|17.60201|7.93054||||||||||||||||||520|434|409|448|340|374|1557||||||||||||||||||0.05276|0.02415|0.01915|0.01864|0.01677|0.01322|0.01882||||||||||||||||||-0.05083|-0.02528|-0.02038|-0.01699|-0.01542|-0.01441|-0.02167||||103|200|202|189|215|239|291|||||||||||||||||||||||||
2023-02-14 22:25:56|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-02-13|36.96292|20|0.510301|14|-0.675803|14|2023-02-13|||||||||||||||58.24475|53.34641|40.15705|59.53203|58.2421|53.76433|36.96292||||||||||||||||||483|430|330|167|165|280|561||||||||||||||||||0.14155|0.06319|0.05942|0.05131|0.029|0.0243|0.04145||||||||||||||||||-0.30157|-0.14171|-0.1398|-0.10746|-0.09108|-0.09414|-0.05642||||50|94|75|69|43|41|122|||||||||||||||||||||||||
2023-02-14 22:25:57|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-02-13|0.2536|17|0.542005|14|-0.52356|14|2023-02-13|||||||||||||||3.48631|0.26536|0.26325|0.2536|3.56776|0.26301|8.92561||||||||||||||||||2842|2897|3211|6782|2945|4448|6658||||||||||||||||||0.28982|0.26597|0.26247|0.25818|0.26144||0.2649||||||||||||||||||-0.2799|-0.26596||-0.25741|-0.25907||-0.26455||||93|52|16|45|30|21|23|||||||||||||||||||||||||
2023-02-14 22:25:58|EG.D.KPN.CASH.IP|0|none|||0|0|2023-02-13|16.393|15|0.064683|8|-0.064809|12|2023-02-13|||||||||32.81431|58.50915|40.02508|56.61904|52.8479|38.48268|26.89414|16.393|26.11366||||||||||||||||1692|853|679|1079|719|1052|1135|1317|1808||||||||||||||||0.04304|0.03523|0.03234||0.03239|0.03234|0.03773|0.03232|0.03233||||||||||||||||-0.03687|-0.0323|-0.03228|-0.03237|-0.03534|-0.03232|-0.03231|-0.0323|||||||||119|106|85|53|53|26|67|55|23|||||||||||||||||||||||||
2023-02-14 22:25:59|SD.D.LMT.CASH.IP|0|none|||0|0|2023-02-13|14.30423|14|0.195084|14|-0.324702|14|2023-02-13|||||||||||||||14.30423|31.23786|48.07259|57.494|47.54846|41.36304|33.19802||||||||||||||||||1028|284|255|151|298|352|674||||||||||||||||||0.04961|0.02546|0.0135|0.01223|0.01347|0.01083|0.01515||||||||||||||||||-0.07355|-0.0323|-0.04855|-0.02028|-0.02569|-0.02104|-0.01999||||120|231|152|221|181|196|199|||||||||||||||||||||||||
2023-02-14 22:26:00|EC.D.MCA.CASH.IP|0|none|||0|0|2023-02-13|4.1286|14|0.099788|9|-0.075113|8|2023-02-13|||||||||5.41863|8.95238|8.44335|6.36208|8.27375|7.07747|4.1286|9.3884|17.60412||||||||||||||||14|10|11|8|9|8|13|13|12||||||||||||||||0.02541|0.02052|0.01916|0.01497|0.0154|0.01323|0.01914|0.01992|0.01644||||||||||||||||-0.02313|-0.0201|-0.01939|-0.01651|-0.015|-0.01384|-0.01767|-0.01659|-0.01643||||||||315|291|261|189|230|184|243|256|108|||||||||||||||||||||||||
2023-02-14 22:26:01|UC.D.MRNAUS.CASH.IP|10|2023-02-14 21:57:40|2023-02-14 22:24:30|17399|3.9|0.65982|2023-02-13|0.51462|21|0.388872|10|-0.658168|14|2023-02-13||||||||||23.64228|74.17696|38.09083|59.14949|50.06932|10.9601|17.48251|13.30272|19.7589|15.05708|15.47613|16.38241|0.51462|100|60.12014||||||||||11|8|2|17|190|1008|728|754|398|326|514|1565|2|158|32||||||||||0.082|0.1328|0.07426|0.11933||0.07232|0.0479|0.03305|0.02632|0.02151|0.0229|0.02318|||||||||||||-0.11249|-0.10055|-0.0777|-0.0907|-0.06488|-0.11061|-0.05297|-0.04283|-0.0339|-0.02345|-0.03181|-0.02747||-0.1487||35|46|48|34|4|139|184|219|132|140|188|208|1|3|5|||||||||||||||||||||||||
2023-02-14 22:26:02|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-02-13|4.89637|13|0.054695|8|-0.03643|8|2023-02-13|||||||||16.33982|25.62637|19.31371|7.07655|9.74009|4.89637|9.73931|8.71306|6.14121||||||||||||||||246|269|206|251|409|342|314|421|414||||||||||||||||0.02485|0.02009|0.01818|0.02042|0.01812|0.0181|0.02011|0.02008|0.02255||||||||||||||||-0.0191|-0.02004|-0.01817|-0.01816|-0.01812|-0.0181|-0.01974|-0.01806|-0.0206||||||||190|164|114|85|72|82|144|138|49|||||||||||||||||||||||||
2023-02-14 22:26:04|SE.D.NIOUS.CASH.IP|75|2023-02-14 21:53:50|2023-02-14 22:25:20|1025|58.3|0.25414|2023-02-13|0.09612|16|0.387222|21|-0.383877|14|2023-02-13||||||||||52.2675|73.71938|44.51857|23.41914|11.85767|1.69673|1.11526|0.09612|1.8485|0.09625|0.09681|0.09684|63.2139|28.65442|30.84357||||||||||861|575|1033|2724|4652|29178|21698|22306|15218|19376|23793|37263|923|3615|764||||||||||0.09576|0.09542||0.09533|0.09606|0.13928|0.11337|0.09632|0.09574|0.09625|0.12929|0.09695|0.19352||||||||||||-0.0956|-0.09545|-0.09522|-0.09521|-0.17562|-0.15264|-0.12267|-0.10968|-0.09588|-0.14446|-0.09662|-0.14526|-0.19328|-0.09677||46|19|18|30|34|188|196|79|57|48|51|44|19|7|13|||||||||||||||||||||||||
2023-02-14 22:26:05|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-02-13|0.0134|16|0.100025|8|-0.074953|8|2023-02-13|||||||||7.57266|12.51271|3.80079|6.67856|5.78145|3.34601|3.39471|1.87345|0.0134||||||||||||||||304|241|299|273|588|304|354|497|531||||||||||||||||0.02375|0.01512|0.01506|0.01382|0.0179|0.01733|0.01839|0.01574|0.01334||||||||||||||||-0.02161|-0.01462|-0.01382|-0.01244|-0.01453|-0.02015|-0.01858|-0.01606|-0.01628||||||||278|192|132|90|104|120|207|215|66|||||||||||||||||||||||||
2023-02-14 22:26:06|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-02-13|20.23554|8|0.804117|8|-0.991366|8|2023-02-13|||||||||20.23554|23.41846|31.35027|23.98273|25.59417|22.61932|33.40266|29.07783|24.52372||||||||||||||||525|209|191|222|247|193|220|263|777||||||||||||||||0.13263|0.091|0.0667|0.04753|0.05973|0.05202|0.05718|0.06217|0.05794||||||||||||||||-0.16422|-0.0813|-0.0437|-0.04431|-0.04858|-0.06062|-0.06744|-0.05853|-0.07379||||||||160|116|96|88|51|71|120|169|90|||||||||||||||||||||||||
2023-02-14 22:26:07|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-02-13|15.67971|15|0.218765|14|-0.464732|14|2023-02-13|||||||||||||||17.17972|15.67971|21.15769|26.99125|34.00063|27.73068|18.36237||||||||||||||||||222|245|164|294|115|133|203||||||||||||||||||0.03212|0.01923|0.01559|0.01461|0.01086|0.01195|0.01323||||||||||||||||||-0.0818|-0.04452|-0.02255|-0.03011|-0.03673|-0.03435|-0.02338||||112|264|228|197|171|235|257|||||||||||||||||||||||||
2023-02-14 22:26:08|SE.D.PLTRUS.CASH.IP|146|2023-02-14 21:54:20|2023-02-14 22:26:00|911|222|2.45955|2023-02-13|0.12969|17|4.132231|21|-4.260985|21|2023-02-13||||||||||66.83382|43.06483|75.21817|47.1677|33.44072|8.76241|0.13232|0.13115|0.12969|0.12971|0.13046|1.51653|1.39621|9.22414|17.64685||||||||||440|240|146|1311|2869|24577|34568|45391|58931|44061|54612|88031|48909|20121|6076||||||||||0.42483|0.22017|0.22028|0.13245|0.16592|0.14203|0.19897|0.13128|0.13004|0.13004|0.13106|0.13152|0.48491|0.20999|0.11936||||||||||-0.24213|-0.13204|-0.39578|-0.16491|-0.13236|-0.16715|-0.14427|-0.13085|-0.12931|||-0.13117|-0.40643|-0.17924|-0.15422|27|14|20|34|21|139|106|71|51|49|42|72|332|275|171|||||||||||||||||||||||||
2023-02-14 22:26:10|UC.D.PYPLVUS.CASH.IP|24|2023-02-14 21:54:20|2023-02-14 22:26:00|7709|43.9|8.34955|2023-02-13|0.30988|15|0.598504|9|-0.402769|21|2023-02-13||||||||||44.87208|58.10955|73.11679|86.00043|40.74662|3.65599|0.30988|1.14724|2.62124|2.71279|3.55066|1.51062|40.54301|44.50349|61.9621||||||||||41|75|39|50|324|4627|3250|3341|2698|2600|2146|4590|25709|115|314||||||||||0.09661|0.04151|0.03085|0.03783|0.02879|0.0751|0.04621|0.03344|0.03218|0.02638|0.02458|0.02815|0.05059|0.08227|||||||||||-0.04573|-0.0276|-0.01542|-0.04214|-0.03331|-0.08165|-0.0434|-0.03917|-0.03108|-0.02545|-0.02906|-0.03331|-0.09365||-0.05912|123|50|26|107|32|194|353|356|346|334|340|335|42|9|21|||||||||||||||||||||||||
2023-02-14 22:26:11|UC.D.PTONUS.CASH.IP|17|2023-02-14 21:57:00|2023-02-14 22:25:30||17046.8|0.21289|2023-02-13|0.07076|15|0.443131|14|-1.586157|9|2023-02-13||||||||||89.27961|74.43492|100|91.73271|52.94865|0.64039|0.07076|2.78784|1.43181|0.07245|2.79623|7.08594|33.9481|75.05495|100||||||||||77|30|0|100|222|4489|3169|2478|3287|3003|3197|8429|2|13|0|||||||||||0.2997|||0.31452|0.13653|0.10556|0.07806|0.08536|0.0725|0.07297|0.1053|||||||||||||-0.96236|-0.63034||-0.32439|-0.50527|-0.15045|-0.1013|-0.08624|-0.08249|-0.08147|-0.07288|-0.08588|-0.14738|||9|19|1|12|19|180|278|184|147|126|110|114|3|4|1|||||||||||||||||||||||||
2023-02-14 22:26:12|KA.D.RIO.CASH.IP|0|none|||0|0|2023-02-13|10.82175|8|0.201207|8|-0.167252|8|2023-02-13|||||||||10.82175|18.16769|20.02868|26.49291|26.89864|28.33699|12.2342|15.81394|14.8331||||||||||||||||149|91|108|66|173|74|96|111|3286||||||||||||||||0.03114|0.02243|0.02278|0.01889|0.02198|0.01909|0.02687|0.02053|0.01891||||||||||||||||-0.03475|-0.02284|-0.02319|-0.01771|-0.02089|-0.01809|-0.02601|-0.02176|-0.02113||||||||269|215|200|136|160|166|254|247|108|||||||||||||||||||||||||
2023-02-14 22:26:13|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-02-13|2.10236|16|0.071569|16|-0.124955|8|2023-02-13|||||||||11.13464|17.6651|13.68618|5.17364|8.06367|3.35144|2.66903|5.60553|2.10236||||||||||||||||139|92|105|85|91|122|152|147|166||||||||||||||||0.02288|0.02045|0.02032|0.01791|0.02237|0.01791|0.02236|0.02393|0.02865||||||||||||||||-0.02675|-0.02146|-0.02236|-0.02065|-0.02045|-0.01791|-0.02352|-0.02215|-0.02188||||||||207|170|139|97|87|90|151|179|48|||||||||||||||||||||||||
2023-02-14 22:26:14|KA.D.RR.CASH.IP|0|none|||0|0|2023-02-13|13.96616|8|0.186672|8|-0.22177|8|2023-02-13|||||||||13.96616|23.95594|28.98569|43.30991|32.74305|22.41267|21.96434|20.59456|27.08916||||||||||||||||5326|2275|2064|1668|5378|6092|3092|2537|8296||||||||||||||||0.04751|0.03558|0.02764|0.02205|0.03592|0.02832|0.02964|0.03209|0.03848||||||||||||||||-0.04406|-0.03425|-0.02522|-0.01838|-0.02647|-0.02774|-0.02735|-0.02692|-0.03557||||||||180|138|114|67|107|152|187|180|85|||||||||||||||||||||||||
2023-02-14 22:26:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:26:16|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-02-13|4.42743|8|0.091341|8|-0.109609|8|2023-02-13|||||||||4.42743|14.31117|21.96064|23.94686|19.92255|30.13234|17.11616|12.64095|8.75761||||||||||||||||481|243|220|121|253|186|308|288|530||||||||||||||||0.02877|0.02202|0.01934|0.02046|0.02339|0.01818|0.02181|0.01953|0.02228||||||||||||||||-0.02714|-0.02065|-0.0196|-0.01918|-0.02003|-0.02089|-0.02081|-0.01911|-0.02063||||||||296|224|196|163|196|176|234|206|103|||||||||||||||||||||||||
2023-02-14 22:26:18|SG.D.SAP.CASH.IP|0|none|||0|0|2023-02-13|2.40849|14|0.153257|14|-0.127605|14|2023-02-13|||||||||||||||2.40849|11.42034|19.09439|25.36442|27.91712|11.05606|7.9432||||||||||||||||||9|12|26|16|16|24|50||||||||||||||||||0.02525|0.01717|0.01984|0.01948|0.01724|0.01602|0.01766||||||||||||||||||-0.02407|-0.01613|-0.01867|-0.02001|-0.02087|-0.01572|-0.01668||||172|334|273|162|183|218|253|||||||||||||||||||||||||
2023-02-14 22:26:19|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-02-13|2.69104|8|0.19186|8|-0.178082|8|2023-02-13|||||||||2.69104|9.07924|11.41234|11.28798|8.11151|13.94065|5.92883|6.18375|11.39816||||||||||||||||355|153|205|145|193|177|184|192|267||||||||||||||||0.03314|0.01955|0.01853|0.02024|0.01842|0.0156|0.022|0.01771|0.01977||||||||||||||||-0.0307|-0.0212|-0.01837|-0.01872|-0.01663|-0.0163|-0.01673|-0.01649|-0.01864||||||||301|265|237|213|173|158|220|227|123|||||||||||||||||||||||||
2023-02-14 22:26:20|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-02-13|8.65756|8|0.15212|8|-0.189645|8|2023-02-13|||||||||8.65756|14.20111|23.70475|24.88694|28.3973|32.29454|21.44697|20.93697|18.71064||||||||||||||||263|246|196|193|227|174|208|171|295||||||||||||||||0.03307|0.02548|0.02401|0.02161|0.0188|0.01979|0.02094|0.01879|0.02067||||||||||||||||-0.03589|-0.02825|-0.02146|-0.02109|-0.02206|-0.02297|-0.02582|-0.02416|-0.02539||||||||313|268|228|189|148|158|196|196|107|||||||||||||||||||||||||
2023-02-14 22:26:22|UD.D.TSLA.CASH.IP|175|2023-02-14 21:54:20|2023-02-14 22:26:10||24879.9|25.74094|2023-02-13|0.01355|20|0.461245|14|-0.600414|14|2023-02-13||||||||||17.21512|32.4413|24.44046|11.69343|2.0553|0.88574|0.02166|0.01735|0.01681|0.01518|0.01457|0.01355|20.4839|40.87972|33.66852||||||||||1503|886|816|2391|4463|35033|36437|23709|18250|14835|13493|22525|1907|578|428||||||||||0.04039|0.02257|0.02041|0.0248|0.03003|0.0832|0.07328|0.05733|0.04488|0.04073|0.03328|0.03549|0.02144|0.01793|0.01152||||||||||-0.03415|-0.02352|-0.02224|-0.03079|-0.03477|-0.09225|-0.07241|-0.04665|-0.04249|-0.03637|-0.03629|-0.03788|-0.02061|-0.01969|-0.01142|309|253|250|326|348|353|360|360|360|360|360|360|176|93|104|||||||||||||||||||||||||
2023-02-14 22:26:24|EC.D.FP.CASH.IP|0|none|||0|0|2023-02-13|4.15303|14|0.134816|8|-0.16835|8|2023-02-13|||||||||5.65018|4.81749|6.33928|4.64185|7.80033|10.80138|4.15303|4.18439|6.01628||||||||||||||||306|198|162|169|161|150|250|259|287||||||||||||||||0.03132|0.02046|0.01831|0.01742|0.01883|0.0191|0.02318|0.02138|0.02079||||||||||||||||-0.03106|-0.02099|-0.02034|-0.01866|-0.01921|-0.01869|-0.03|-0.02422|-0.02517||||||||320|271|174|173|167|204|266|216|100|||||||||||||||||||||||||
2023-02-14 22:26:25|SH.D.UBERUS.CASH.IP|37|2023-02-14 21:54:20|2023-02-14 22:25:30|3514|55.1|5.70073|2023-02-13|0.02982|20|8.857143|9|-0.526932|9|2023-02-13||||||||||63.48928|100|83.37705|55.46804|53.45967|4.49641|0.9633|0.75058|0.56943|0.53413|0.96773|0.02982|30.82071|37.53556|75.04494||||||||||108|164|202|526|2041|13841|12804|7785|7303|9584|12681|30912|6282|463|378||||||||||2.44867|0.17489||0.0952|0.10435|0.07394|0.05285|0.04765|0.03734|0.03567|0.03468|0.03681|0.04496|0.03994|0.14984||||||||||-0.20895|-0.10674|-0.11638|-0.10241|-0.12671|-0.07702|-0.04956|-0.04668|-0.03621|-0.04451|-0.04007|-0.04345|-0.08981|-0.0599|-0.11976|19|7|12|65|45|202|321|277|185|198|213|233|39|16|16|||||||||||||||||||||||||
2023-02-14 22:26:26|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-02-13|9.06808|8|0.235492|8|-0.352586|8|2023-02-13|||||||||9.06808|15.10446|13.61197|20.77694|19.4797|24.02984|21.20028|14.31941|16.99672||||||||||||||||55|39|33|22|30|26|41|41|98||||||||||||||||0.03898|0.02692|0.02528|0.02302|0.02341|0.02054|0.02621|0.02661|0.02855||||||||||||||||-0.03905|-0.03215|-0.0289|-0.02268|-0.02397|-0.02073|-0.0267|-0.02459|-0.03264||||||||289|239|221|188|180|175|222|224|112|||||||||||||||||||||||||
2023-02-14 22:26:27|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-02-13|13.52139|15|0.217918|8|-0.072385|8|2023-02-13|||||||||14.21685|21.79183|23.94034|29.52608|25.54787|22.44606|15.83013|13.52139|19.68676||||||||||||||||319|289|454|213|161|306|203|385|407||||||||||||||||0.02491|0.01786|0.01853|0.02111|0.01248|0.01705|0.01666|0.02119|0.01435||||||||||||||||-0.02013|-0.01684|-0.01463|-0.01619|-0.01428|-0.01336|-0.01718|-0.01761|-0.01585||||||||296|271|255|244|188|214|234|274|122|||||||||||||||||||||||||
2023-02-14 22:26:28|SH.D.UPS.CASH.IP|0|none|||0|0|2023-02-13|9.31169|20|0.190497|14|-0.200673|14|2023-02-13|||||||||||||||21.44544|24.30532|19.72587|19.88464|24.28914|18.17182|9.31169||||||||||||||||||646|477|641|336|366|538|1294||||||||||||||||||0.04274|0.02024|0.01864|0.01624|0.014|0.01346|0.01617||||||||||||||||||-0.05283|-0.02247|-0.02173|-0.01546|-0.01308|-0.01549|-0.01526||||136|305|249|262|272|259|323|||||||||||||||||||||||||
2023-02-14 22:26:29|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-02-13|0.92454|19|0.970874|14|-0.980392|15|2023-02-13|||||||||||||||0.96803|8.59301|0.95238|0.93904|25.6934|0.92454|0.92718||||||||||||||||||20071|24763|22360|22077|35067|19541|25550||||||||||||||||||0.97087|||||||||||||||||||||||||-0.98039|||||||||16|13|1|6|8|6|7|||||||||||||||||||||||||
2023-02-14 22:26:30|SB.D.DIS.CASH.IP|48|2023-02-14 21:44:10|2023-02-14 22:25:00||75.1|6.26085|2023-02-13|0.30205|15|0.505098|9|-0.294877|12|2023-02-13||||||||||73.38744|78.28909|87.52232|60.74669|52.8011|13.4062|0.30205|2.31434|4.59108|3.00318|4.08654|0.86684|64.7507|80.01115|77.81291||||||||||91|90|83|263|402|4835|3939|2797|2350|1930|1987|4486|571|106|150||||||||||0.09913|0.07732|0.0255|0.08076|0.07177|0.04723|0.02785|0.02384|0.02125|0.01965|0.01699|0.01642|0.01858||||||||||||-0.0464|-0.04948|-0.03575|-0.10205|-0.0664|-0.05966|-0.0299|-0.0253|-0.02072|-0.019|-0.01709|-0.01946|-0.04334|-0.00929|-0.09294|45|23|32|61|55|232|359|349|350|335|344|352|17|10|9|||||||||||||||||||||||||
2023-02-14 22:26:31|SH.D.WFC.CASH.IP|6|2023-02-14 21:44:40|2023-02-14 22:24:30||24|0.19612|2023-02-13|0.40666|15|11.400806|9|-0.465411|14|2023-02-13||||||||||1.97872|100|100|80.18813|68.86623|2.44778|0.40666|1.15059|3.27204|4.06022|2.40117|1.52803|55.72222|66.73947|100||||||||||6|0|1|35|125|6972|6418|6505|7047|7659|8018|11811|640|76|0||||||||||11.40081|||||0.04184|0.02842|0.02477|0.02666|0.02236|0.02398|0.02543|0.10384||||||||||||||||-0.18969|-0.05172|-0.02689|-0.02574|-0.02582|-0.02226|-0.02262|-0.02488|-0.34289|||1|1|3|10|16|166|259|177|123|99|126|199|9|6|1||||||||||0|||||||||||||||
2023-02-14 22:26:32|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-02-13|8.87821|14|0.274499|14|-0.264165|14|2023-02-13|||||||||||||||8.87821|20.06109|20.78167|25.84728|20.49011|19.44292|16.8836||||||||||||||||||1794|670|919|479|669|619|1392||||||||||||||||||0.07319|0.03589|0.02986|0.02477|0.02369|0.0186|0.02452||||||||||||||||||-0.07229|-0.03607|-0.03365|-0.02565|-0.02702|-0.0211|-0.02377||||137|230|217|217|176|170|261|||||||||||||||||||||||||
2023-02-14 22:26:34|UD.D.ZMUS.CASH.IP|9|2023-02-14 22:03:50|2023-02-14 22:26:10|7753|25|0.70942|2023-02-13|7.39068|19|1.733333|22|-1.361656|9|2023-02-13||||||||||71.79652|92.89474|77.49709|87.60172|52.79173|10.19365|7.78134|8.49516|13.60337|9.48268|7.39068|9.21574|43.48645|50.0983|50.32895||||||||||3|17|10|74|39|1951|707|590|432|313|311|1306|248|95|0||||||||||0.25153|0.31868|0.12981|0.16439||0.09192|0.04841|0.03787|0.03509|0.02855|0.02698|0.02952|0.01311|1.39047|||||||||||-0.28971|-0.45111|-0.26068|-0.16103|-0.49748|-0.11574|-0.05434|-0.03292|-0.0304|-0.02826|-0.02937|-0.02684|-0.54094|||100|28|48|24|21|170|299|249|251|265|286|305|7|4|2|||||||||||||||||||||||||
2023-02-14 22:26:35|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-02-13|18.94057|16|0.069557|8|-0.138953|8|2023-02-13|||||||||28.44147|40.02284|48.40666|38.01935|47.63546|36.28464|31.68823|18.98718|18.94057||||||||||||||||41|37|35|42|33|48|47|70|68||||||||||||||||0.03236|0.03068|0.02303|0.02304|0.02678|0.02293|0.0229|0.02636|0.0229||||||||||||||||-0.0427|-0.02493|-0.02703|-0.02558|-0.02295|-0.02292|-0.02432|-0.02284|-0.02615||||||||169|130|93|50|63|91|120|116|37|||||||||||||||||||||||||
2023-02-14 22:26:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:26:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:26:38|CS.D.BCHUSD.CFD.IP|168|2023-02-14 21:54:40|2023-02-14 22:26:30|125.38|5.4|1.5146|2023-02-13|1.53923|7|0.246893|2|-0.504927|0|2023-02-13|1.55923|1.56615|1.56601|1.55591|1.54999|1.54569|1.54334|1.53923|1.55453|1.58069|1.58346|1.57217|1.56781|1.57048|1.56433|1.56612|1.57211|1.57829|1.56902|1.55883|1.55589|1.55884|1.55925|1.54818|11|12|11|8|10|8|8|11|13|16|13|8|9|8|12|10|13|12|10|8|9|7|6|12|0.0345|0.03164|0.04209|0.02003|0.02349|0.01569|0.01763|0.02031|0.03683|0.05108|0.03026|0.02804|0.02211|0.02639|0.03249|0.02296|0.03515|0.03791|0.02998|0.02462|0.01901|0.01732|0.01555|0.02834|-0.04148|-0.03458|-0.04042|-0.0205|-0.02219|-0.0155|-0.01672|-0.02274|-0.03609|-0.0553|-0.03085|-0.0268|-0.02108|-0.02531|-0.03219|-0.02555|-0.03702|-0.03482|-0.02699|-0.02244|-0.01791|-0.01912|-0.01551|-0.02427|359|359|352|350|353|344|331|351|357|360|355|347|355|348|358|354|358|360|353|357|351|349|330|358|||||||||||||||||||||||||
2023-02-14 22:26:39|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-02-13|6.79859|8|0.038629|8|-0.048202|14|2023-02-13|||||||||6.79859|12.5757|16.24245|14.25307|10.69414|12.37752|7.29453|11.65468|12.47306|23.86917|||||||||||||||32|18|22|19|24|30|64|31|37|18|||||||||||||||0.0138|0.01209|0.01096|0.01049|0.01157|0.01073|0.01141|0.01044|0.01153|0.01054|||||||||||||||-0.01424|-0.01134|-0.01216|-0.01092|-0.01157|-0.01046|-0.0126|-0.01145|-0.01031|-0.01022|||||||325|263|259|239|225|251|289|258|233|130|||||||||||||||||||||||||
2023-02-14 22:26:41|IR.D.ULTRA100.FWM.IP|18|2023-02-14 21:54:40|2023-02-14 21:59:50|13910.5|31.3|0.01278|2023-02-13|0.02874|21|0.146757|16|-0.158092|15|2023-02-13|0.02899|0.02897|0.02898|0.02898|0.02896|0.02895|0.02895|0.02899|0.029|0.02896|0.02892|0.0289|0.02892|0.02892|0.02882|0.02877|0.02885|0.02884|0.0288|0.02877|0.02878|0.02874||0.02874|6|8|5|8|11|9|8|7|10|10|13|12|17|32|38|52|46|33|44|48|63|36||4|0.01339|0.01449|0.01404|0.01721|0.01469|0.01683|0.01122|0.0136|0.01503|0.01344|0.01462|0.01391|0.01388|0.01775|0.01771|0.01819|0.02253|0.01598|0.01724|0.01726|0.01875|0.0147||0.01138|-0.01329|-0.01487|-0.01594|-0.01548|-0.01665|-0.01331|-0.01302|-0.01314|-0.01357|-0.01359|-0.01424|-0.01298|-0.01568|-0.0178|-0.01789|-0.02062|-0.01731|-0.01641|-0.01728|-0.01683|-0.01869|-0.01541||-0.01676|96|74|66|55|45|40|50|137|188|118|95|121|116|196|228|201|200|108|80|118|141|108|51|||||||||||||||||||||||||
2023-02-14 22:26:42|IR.D.BOND100.FWM.IP|22|2023-02-14 21:54:40|2023-02-14 21:59:50||31.1|0.01|2023-02-13|0.03136|21|0.073982|16|-0.048785|15|2023-02-13|0.03152|0.03151|0.03152|0.03152|0.03151|0.0315|0.0315|0.03152|0.03154|0.03151|0.0315|0.03149|0.0315|0.03152|0.03145|0.03141|0.03145|0.03144|0.03142|0.03141|0.0314|0.03136||0.03137|15|10|14|23|19|47|23|33|48|26|20|18|35|91|78|71|71|61|63|80|96|46||26|0.01906|0.01602|0.01813|0.02024|0.01813|0.0252|0.02|0.01885|0.02034|0.01914|0.01969|0.02283|0.01884|0.02148|0.02242|0.02084|0.02297|0.01898|0.02436|0.01919|0.0246|0.01872||0.01255|-0.0193|-0.01851|-0.02147|-0.02442|-0.01851|-0.0185|-0.01627|-0.02099|-0.01645|-0.01851|-0.01884|-0.01732|-0.01969|-0.02048|-0.02058|-0.0225|-0.02201|-0.02098|-0.02042|-0.01727|-0.01844|-0.01474||-0.02012|74|27|34|25|28|20|20|64|97|52|76|51|64|110|153|129|102|50|35|42|56|60|13|||||||||||||||||||||||||
2023-02-14 22:26:43|IR.D.10YEAR100.FWM.IP|26|2023-02-14 21:54:40|2023-02-14 21:59:50|11236.3|137.7|0.00411|2023-02-13|0.03545|21|0.027516|14|-0.014214|13|2023-02-13|0.0355|0.03549|0.0355|0.03551|0.0355|0.0355|0.03549|0.03551|0.03552|0.03551|0.0355|0.0355|0.03551|0.03553|0.03549|0.03548|0.03549|0.03549|0.03549|0.03548|0.03547|0.03545||0.03545|112|90|174|121|118|182|92|207|226|234|138|189|294|350|486|448|263|218|179|379|385|296||228|0.01065|0.01183||0.00976|0.0071|0.0142|0.01375|0.01154|0.01101|0.01184|0.0105|0.0132|0.01279|0.01305|0.013|0.01337|0.01409|0.01323|0.0122|0.01257|0.01219|0.01274|||-0.00923|-0.0142|-0.0142|-0.0142|-0.0142|-0.0142|-0.01331|-0.01136|-0.01343|-0.0142|-0.01101|-0.01278|-0.01306|-0.01255|-0.01293|-0.01321|-0.01409|-0.01375|-0.01375|-0.00946|-0.01259|-0.01418||-0.0062|25|23|10|25|11|10|17|46|64|40|37|40|46|84|109|75|64|40|28|28|40|31|4|||||||||||||||||||||||||
2023-02-14 22:26:44|IR.D.05YEAR100.FWM.IP|28|2023-02-14 21:54:50|2023-02-14 21:59:50|10745.5|125.5|0.00665|2023-02-13|0.01854|0|0.014841|10|-0.01113|14|2023-02-13|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01855|0.01855|0.01855|0.01855|0.01855|0.01856|0.01855|0.01854|0.01855|0.01855|0.01855|0.01855|0.01854|0.01854||0.01854|47|39|66|59|56|61|39|92|92|89|117|116|100|210|214|227|176|309|191|179|246|160||36|0.00538|0.0041|0.00464|0.00533||0.00593|0.00463|0.00556|0.00579|0.00649|0.00788|0.00545|0.00598|0.0065|0.00614|0.00791|0.00742|0.00723|0.00618|0.00742|0.00607|0.00627||0.00649|-0.00487|-0.00371|-0.0063|-0.00668|-0.00556|-0.00556|-0.00503|-0.00585|-0.00609|-0.00556|-0.00593|-0.00587|-0.00592|-0.00636|-0.00647|-0.00609|-0.00649|-0.00649|-0.00556|-0.00628|-0.00676|-0.00635||-0.00417|58|42|35|38|32|27|43|92|119|59|43|72|84|128|190|114|99|42|42|46|70|62|27|||||||||||||||||||||||||
2023-02-14 22:26:49|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:26:50|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-02-13|4.08812|8|0.030677|8|-0.04591|7|2023-02-13|51.1845|40.28696|28.92136|34.02906|26.86208|37.52771|41.09777|18.83131|4.08812|11.44201|8.5237|15.11311|11.9203|9.54312|6.68134|7.32832|19.21584|46.64781|40.02692|51.94453|||||3|1|1|1|1|1|1|8|28|25|22|23|25|28|31|28|21|5|1|0|||||0.00956|0.00765|0.00765|0.00765|0.00765|0.00764||0.01061|0.01104|0.00975|0.009|0.00835|0.00853|0.0084|0.00981|0.00901|0.00866|0.00765|0.00764|0.00764|||||-0.00765|-0.00765|-0.00765|-0.00765|-0.00765|-0.00764|-0.00828|-0.01164|-0.00981|-0.00903|-0.00841|-0.00797|-0.0093|-0.00931|-0.00844|-0.00813|-0.00884|-0.00765|-0.00764|-0.00764|||||43|77|45|50|41|24|56|266|321|263|271|252|244|284|301|288|245|163|90|104|||||||||||||||||||||||||
2023-02-14 22:26:51|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-02-13|3.83367|8|0.060801|16|-0.069741|8|2023-02-13||||||||8.88913|3.83367|8.02713|10.18016|9.19881|10.44915|9.3432|5.22559|6.53526|12.35276|41.40583||||||||||||||10|30|19|16|22|19|24|26|33|22|6||||||||||||||0.01151|0.01291|0.01233|0.01104|0.01106|0.0104|0.01005|0.01062|0.01066|0.01195|0.00867||||||||||||||-0.01345|-0.01403|-0.0106|-0.01119|-0.00979|-0.01143|-0.0114|-0.01062|-0.01032|-0.01022|-0.00867|||||||260|343|288|286|273|269|301|328|308|268|174|||||||||||||||||||||||||
2023-02-14 22:26:53|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-02-13|0.02692|18|0.017135|7|-0.03425|0|2023-02-13|31.05279|46.16767|27.29141|4.78636|21.07335|10.02396|36.01677|6.94719|1.32419|3.02499|4.27998|5.28759|2.55691|1.16198|2.23133|2.77744|7.24044|7.5242|0.02692|22.60082|28.01953||||37|4|20|29|15|15|25|89|154|136|137|224|199|263|259|303|171|82|24|24|19||||0.00856|0.00856|0.00856|0.00856|0.00856||0.00856|0.00904|0.00893|0.00856|0.00856|0.00856|0.00857|0.00857|0.00857|0.00856|0.00857|0.00857|0.00857|0.00857|0.00857||||-0.01498|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00855|-0.00968|-0.00926|-0.00934|-0.00855|-0.00856|-0.00856|-0.00857|-0.00857|-0.00856|-0.00857|-0.00857|-0.00857|-0.00856|-0.00856||||29|26|11|21|19|10|25|130|154|100|94|76|79|88|136|109|97|40|14|31|25|||||||||||||||||||||||||
2023-02-14 22:26:57|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:26:59|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-02-13|0.9599|8|0.029485|8|-0.05141|7|2023-02-13|20.01844|32.5737|23.23162|6.47284|20.65277|27.7942|31.00133|3.8978|0.9599|2.79971|8.02068|6.80074|2.67694|5.18744|1.75803|2.2116|10.48058|21.50578|25.4141|37.66185|29.13002||||12|6|5|9|8|6|8|59|130|115|91|85|109|118|132|147|109|39|20|13|15||||0.00869|0.00735|0.00735|0.00735|0.00735|0.00735|0.0078|0.0096|0.00962|0.00903|0.00871|0.00806|0.00816|0.00821|0.00887|0.008|0.00823|0.00736|0.00735|0.00735|0.00735||||-0.00956|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00734|-0.01108|-0.00982|-0.00859|-0.00837|-0.00758|-0.00871|-0.00778|-0.00872|-0.00798|-0.00803|-0.00736|-0.00735|-0.00735|-0.00817||||65|86|56|62|63|72|71|258|320|252|250|236|226|271|288|274|239|121|63|85|79|||||||||||||||||||||||||
2023-02-14 22:27:00|EN.D.LGO.FWM2.IP|20|2023-02-14 21:55:00|2023-02-14 22:23:10|853.5|2.2|0.15822|2023-02-13|0.11815|18|0.168573|14|-0.203764|14|2023-02-13|||0.12068|0.12078|0.12115|0.12147|0.12135|0.12116|0.12108|0.12155|0.12114|0.12015|0.11982|0.12074|0.1202|0.11997|0.11871|0.11827|0.11815|0.11821|0.11867|0.11903|0.19849||||0|1|11|4|1|9|16|10|9|7|12|11|17|31|40|9|6|7|2|2|0||||0.01564|0.01765|0.01859|0.02011|0.02115|0.02683|0.02937|0.03011|0.02107|0.02124|0.02495|0.03039|0.04138|0.04278|0.03727|0.02972|0.02844|0.03429|0.02358|0.0235|0.07151||||-0.02001|-0.01583|-0.03069|-0.01685|-0.01972|-0.02903|-0.03544|-0.03164|-0.02216|-0.02336|-0.02423|-0.02912|-0.04095|-0.04059|-0.04763|-0.02753|-0.02861|-0.02636|-0.02373|-0.02048|||134|122|66|127|158|215|302|294|302|280|289|331|351|353|351|334|308|319|270|159|6|||||||||||||||||||||||||
2023-02-14 22:27:01|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:27:02|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-02-13|7.24489|14|0.479253|14|-0.373607|14|2023-02-13|||||||||||||||7.24489|14.35241|26.15329|27.39448|28.72406|20.95155|11.5729||||||||||||||||||990|781|393|387|236|339|1161||||||||||||||||||0.04793|0.03716|0.02088|0.01848|0.01478|0.01501|0.01755||||||||||||||||||-0.07016|-0.03964|-0.01944|-0.02128|-0.01477|-0.01528|-0.01988||||127|231|226|245|258|263|286|||||||||||||||||||||||||
2023-02-14 22:27:04|UA.D.ABNBUS.CASH.IP|188|2023-02-14 21:55:00|2023-02-14 22:27:00|13260|2517.2|3.88368|2023-02-13|4.26546|20|0.621856|11|-1.008083|11|2023-02-13||||||||||75.18064|100|45.68429|88.42715|53.99088|7.57294|4.61453|7.06882|5.14361|7.70874|6.45787|4.26546|34.16546|22.3099|47.11696||||||||||19|103|417|103|287|1820|957|971|1052|883|1089|3191|8419|354|157|||||||||||0.03676|0.31551|0.05672|0.08204|0.08492|0.04286|0.03467|0.03266|0.02662|0.02834|0.03178|0.17368||||||||||||-0.10124|-0.16047|-0.36639|-0.07217|-0.03954|-0.08706|-0.04436|-0.03025|-0.03501|-0.02618|-0.02708|-0.03519|-0.11869|-0.1156|-0.05155|8|5|11|43|26|188|308|299|294|274|265|331|47|9|17|||||||||||||||||||||||||
2023-02-14 22:27:05|UA.D.BIDU.CASH.IP|11|2023-02-14 21:54:30|2023-02-14 22:24:10|14851|66.8|54.54545|2023-02-13|7.16484|15|0.329535|14|-0.60015|14|2023-02-13||||||||||52.76673|73.55805|77.55296|69.40664|39.54054|9.21191|7.16484|13.70821|18.12254|22.73012|25.5094|15.69366|44.73538|92.33918|88.90705||||||||||791|563|199|316|685|3872|1624|1251|605|650|761|1683|11203|45|19||||||||||0.0769|0.03948|0.04632|0.04835|0.04259|0.08684|0.04807|0.03687|0.02458|0.02148|0.02087|0.02138|||0.01021||||||||||-0.12354|-0.05521|-0.14253|-0.04093|-0.07587|-0.10632|-0.06265|-0.04301|-0.03122|-0.02906|-0.02844|-0.02493|-0.14292|-0.26532||95|34|40|62|38|209|325|286|238|238|212|281|9|13|9|||||||||||||||||||||||||
2023-02-14 22:27:06|UC.D.NVDA.CASH.IP|103|2023-02-14 21:55:10|2023-02-14 22:26:50||56.5|34.96719|2023-02-13|0.01246|20|0.471431|14|-0.380775|14|2023-02-13||||||||||60.49001|68.09576|48.71515|56.12045|24.90868|8.29152|0.026|0.01738|0.01636|0.01438|0.01573|0.01246|43.20268|48.59356|61.25275||||||||||381|219|204|586|750|11666|8651|8376|4567|5486|5747|7814|53841|355|396||||||||||0.05664|0.03825|0.03551|0.03102|0.05102|0.08338|0.05906|0.04088|0.03268|0.03032|0.02715|0.03088|0.04898||0.03898||||||||||-0.04363|-0.04003|-0.06859|-0.03814|-0.04107|-0.08548|-0.05667|-0.03377|-0.02707|-0.02491|-0.02729|-0.03276|-0.03518|-0.02749|-0.05039|144|97|109|148|145|279|360|360|359|360|360|360|44|35|49|||||||||||||||||||||||||
2023-02-14 22:27:07|EZ.D.ROBINGREY.Month2.IP|2|2023-02-14 21:55:00|2023-02-14 22:26:30|8.45|0|0|2023-02-13|0|9|0.361011|14|-0.843373|21|2023-02-13||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.11976||0.15465|0.11938|0.12095|0.1206|0.12925|0.12058|0.12125|||||||||||||||||-0.11976|-0.14016|-0.11929|-0.12059|-0.13239|-0.11982|-0.12001|-0.12128|-0.84337||-0.12048|5|13|4|24|12|142|140|117|105|97|94|127|6|7|17|||||||||||||||||||||||||
2023-02-14 22:27:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:27:09|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-02-13|0.06312|20|0.457816|14|-0.652316|14|2023-02-13|||||||||||||||1.77491|0.79205|1.89859|0.06372|0.99666|2.56177|0.06312||||||||||||||||||2228|1571|1947|1346|1159|1781|3411||||||||||||||||||0.11921|0.08378|0.07563|0.0699|0.06329|0.06921|0.06367||||||||||||||||||-0.12399|-0.07789|-0.07313|-0.06942|-0.06695|-0.07486|-0.07377||||178|275|218|140|107|120|132|||||||||||||||||||||||||
2023-02-14 22:27:10|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-02-13|1.36455|14|0.669456|14|-0.469116|20|2023-02-13|||||||||||||||1.36455|2.44049|3.85973|7.7755|7.38413|7.81173|3.75629||||||||||||||||||4410|3910|3878|2906|2174|2546|5367||||||||||||||||||0.13102|0.09531|0.06109|0.06117|0.0472|0.04836|0.05252||||||||||||||||||-0.12667|-0.07514|-0.05787|-0.05393|-0.04228|-0.04378|-0.05006||||180|346|343|337|341|335|350|||||||||||||||||||||||||
2023-02-14 22:27:11|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:27:13|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-02-13|0.02613|16|0.285048|14|-0.254647|14|2023-02-13|||||||||||||||0.04123|0.02667|0.02613|0.32421|2.13354|2.17917|0.64705||||||||||||||||||4320|2356|1492|1712|1152|947|2411||||||||||||||||||0.08743|0.04853|0.04|0.03839|0.03377|0.03261|0.03574||||||||||||||||||-0.08858|-0.05714|-0.03703|-0.03442|-0.03362|-0.03337|-0.03515||||180|360|352|335|332|325|322|||||||||||||||||||||||||
2023-02-14 22:27:14|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-02-13|0.07418|14|0.314465|14|-0.310849|14|2023-02-13|||||||||||||||0.07418|3.19566|6.20381|9.03333|13.30067|10.49579|6.62248||||||||||||||||||175|327|141|90|89|83|119||||||||||||||||||0.07286|0.0441|0.03952|0.03552|0.03628|0.03492|0.03801||||||||||||||||||-0.07269|-0.04472|-0.03629|-0.03632|-0.03807|-0.03361|-0.03612||||180|350|276|267|279|239|243|||||||||||||||||||||||||
2023-02-14 22:27:15|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-02-13|4.21637|14|0.993377|14|-0.185261|14|2023-02-13|||||||||||||||4.21637|25.86629|56.38979|50.87333|50.50801|45.99519|24.607||||||||||||||||||35|1|4|5|4|0|4||||||||||||||||||0.0634|0.02804|0.0239|0.02313|0.02216|0.02264|0.02212||||||||||||||||||-0.04947|-0.02735|-0.02295|-0.02076|-0.02031|-0.02167|-0.02462||||175|326|268|242|216|222|216|||||||||||||||||||||||||
2023-02-14 22:27:16|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-02-13|5.32052|15|0.618325|14|-0.446927|14|2023-02-13|||||||||||||||8.24062|5.32052|21.8869|36.9304|48.16061|44.18496|33.59829||||||||||||||||||86|34|85|119|108|78|142||||||||||||||||||0.09722|0.06834|0.06284|0.05838|0.05523|0.05553|0.05561||||||||||||||||||-0.10025|-0.07408|-0.05933|-0.05538|-0.05523|-0.05754|-0.06231||||173|307|211|160|133|145|164|||||||||||||||||||||||||
2023-02-14 22:27:17|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-02-13|1.87502|14|0.207125|14|-0.345248|14|2023-02-13|||||||||||||||1.87502|8.44185|20.10238|28.4794|30.03517|25.32411|19.47396||||||||||||||||||37|12|24|59|18|30|43||||||||||||||||||0.07447|0.0497|0.03748|0.03814|0.03806|0.03599|0.03558||||||||||||||||||-0.07477|-0.05004|-0.03798|-0.03834|-0.03679|-0.03531|-0.03953||||179|325|250|236|207|210|227|||||||||||||||||||||||||
2023-02-14 22:27:18|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-02-13|0.68206|18|0.127823|18|-0.42735|15|2023-02-13|||||||||||||||70.27548|100|100|50.40598|0.68206|100|60.20446||||||||||||||||||40|75|0|0|0|0|200||||||||||||||||||0.04294||||0.12782|0.12782|||||||||||||||||||-0.12925|-0.42735||||-0.06391|||||10|3|3|2|2|3|5||||||||||||||||||||0|||||
2023-02-14 22:27:19|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-02-13|59.53495|15|0.054615|14|-0.27248|15|2023-02-13|||||||||||||||62.89173|59.53495|100|100|83.46942|83.47866|100||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05461|0.05461|0.05439|0.05435|0.05441||0.0545||||||||||||||||||-0.24498|-0.16353|||||-0.05447||||16|22|9|2|6|6|10|||||||||||||||||||||||||
2023-02-14 22:27:20|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-02-13|0.35616|19|0.364964|14|-0.367647|14|2023-02-13|||||||||||||||2.25068|0.35909|0.35923|0.3564|20.28436|0.35616|0.35778||||||||||||||||||3473|4617|2890|2884|1838|2816|2200||||||||||||||||||0.36233|0.35886|0.36232|0.35587||0.35714|||||||||||||||||||-0.36335|-0.35773|-0.35842|-0.35336||-0.35211|||||53|49|16|12|15|9|4|||||||||||||||||||||||||
2023-02-14 22:27:22|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-02-13|0.18229|18|0.382409|14|-1.308411|14|2023-02-13|||||||||||||||1.49329|0.77953|2.01694|4.47564|0.18229|1.62941|3.2488||||||||||||||||||11866|4625|5297|5878|4009|4139|8051||||||||||||||||||0.20656|0.20235|0.21228|0.18198|0.18271|0.18315|0.18365||||||||||||||||||-0.28064|-0.2003|-0.20903|-0.1822|-0.18149|-0.18242|-0.18265||||153|168|109|93|73|69|65|||||||||||||||||||||||||
2023-02-14 22:27:23|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-02-13|24.38097|19|0.259067|14|-0.777202|14|2023-02-13|||||||||||||||39.9962|47.57452|38.73647|33.63272|40.93254|24.38097|32.5398||||||||||||||||||181|173|95|200|78|308|268||||||||||||||||||0.25708|0.25544|0.25641|0.25221|0.25126|0.25063|0.24938||||||||||||||||||-0.35862|-0.3189|-0.2551|-0.25176|-0.33544|-0.25063|||||48|55|39|27|32|25|31|||||||||||||||||||||||||
2023-02-14 22:27:24|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-02-13|0.59554|15|0.113228|14|-0.119253|14|2023-02-13|||||||||||||||0.62195|0.59554|0.861|3.14669|1.4216|1.97308|1.40514||||||||||||||||||86|7|10|4|22|16|203||||||||||||||||||0.02821|0.01776|0.01386|0.01173|0.01167|0.01074|0.01237||||||||||||||||||-0.02975|-0.01657|-0.01297|-0.01225|-0.01118|-0.01224|-0.01302||||176|357|358|352|356|358|359|||||||||||||||||||||||||
2023-02-14 22:27:25|SI.D.IWO.CASH.IP|0|none|||0|0|2023-02-13|4.3554|20|0.132467|14|-0.196522|14|2023-02-13|||||||||||||||33.49575|6.97105|4.45399|11.52941|8.88883|8.40339|4.3554||||||||||||||||||51|204|58|41|61|78|239||||||||||||||||||0.03937|0.02158|0.01497|0.01398|0.01403|0.01271|0.0134||||||||||||||||||-0.06178|-0.02641|-0.01829|-0.01635|-0.0142|-0.0123|-0.01562||||138|320|273|270|294|311|324|||||||||||||||||||||||||
2023-02-14 22:27:26|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-02-13|0.01036|15|0.107371|14|-0.056639|14|2023-02-13|||||||||||||||0.02117|0.01036|2.73434|3.5034|3.59209|2.67359|0.29608||||||||||||||||||393|428|458|536|650|609|701||||||||||||||||||0.0186|0.011|0.00935|0.00879|0.00911|0.00876|0.01067||||||||||||||||||-0.01855|-0.01107|-0.009|-0.00813|-0.00848|-0.00948|-0.01126||||180|347|330|286|251|300|351|||||||||||||||||||||||||
2023-02-14 22:27:27|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-02-13|0.01621|19|0.093565|14|-0.125982|20|2023-02-13|||||||||||||||0.05052|0.02909|0.02354|0.02137|0.0187|0.01621|0.01833||||||||||||||||||158|36|37|17|17|43|151||||||||||||||||||0.02849|0.01775|0.01491|0.01285|0.01226|0.01119|0.01468||||||||||||||||||-0.0304|-0.01888|-0.01306|-0.01323|-0.01159|-0.01181|-0.01344||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2023-02-14 22:27:28|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-02-13|50.06018|8|0.055066|14|-0.054975|14|2023-02-13|||||||||50.06018|73.711|57.61162|87.10564|80.00949|91.67201|58.51728|66.68715|79.08314||||||||||||||||27|36|0|156|15|43|38|83|0||||||||||||||||0.02752|0.02751|0.02752|0.0275|0.02745|0.03296|0.02932|0.02741|0.02738||||||||||||||||-0.0275|-0.02748|-0.0275|-0.0275|-0.02744|-0.02748|-0.02945|-0.02738|-0.02737||||||||48|38|33|31|55|36|106|111|43|||||||||||||||||||||||||
2023-02-14 22:27:30|CS.D.LTCUSD.CFE.IP|124|2023-02-14 21:55:20|2023-02-14 22:27:20|94.46|3.4|1.37419|2023-02-13|1.39692|0|0.376344|0|-0.391368|9|2023-02-13|1.39692|1.40404|1.4112|1.40879|1.40705|1.41086|1.40846|1.40381|1.41624|1.4447|1.44779|1.43931|1.43698|1.43519|1.43722|1.43568|1.44252|1.46177|1.46742|1.45881|1.45856|1.4663|1.46219|1.44206|12|10|10|6|7|5|5|7|14|17|15|12|10|8|11|9|12|14|11|10|9|7|3|12|0.04853|0.03428|0.03769|0.02089|0.02665|0.01638|0.0162|0.02519|0.03534|0.05981|0.04417|0.0395|0.02722|0.0293|0.03636|0.02559|0.0407|0.04439|0.0319|0.02574|0.0232|0.02235|0.01879|0.03603|-0.04683|-0.03688|-0.03159|-0.0197|-0.02622|-0.0186|-0.01406|-0.02289|-0.0372|-0.06143|-0.04344|-0.03466|-0.02615|-0.02559|-0.03301|-0.02493|-0.04121|-0.05419|-0.02667|-0.023|-0.02121|-0.02211|-0.01974|-0.02997|358|358|358|340|336|315|294|339|360|360|359|360|358|350|358|358|357|360|359|356|354|341|242|356|||||||||||||||||||||||||
2023-02-14 22:27:31|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:27:33|OP.D.SPX5.4000C.IP|57|2023-02-14 21:56:00|2023-02-14 22:25:50|177.99|0|1.57269|2023-02-13|1.0679|18|1.038319|14|-1.254436|14|2023-02-13||1.89636|1.88179|1.87625|1.90018|1.88359|1.86386|1.35706|1.28727|1.25454|1.26036|1.24279|1.2066|1.21984|1.21965|1.1329|1.0923|1.07119|1.0679|1.08153|1.07869|1.29265|1.46818|1.4759||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.11242|0.08576|0.08792|0.0787|0.09534|0.0843|0.09472|0.13816|0.11233|0.09616|0.10832|0.12461|0.10604|0.23864|0.18625|0.15178|0.1436|0.14968|0.14256|0.17512|0.09311|0.03091|0.06856||-0.1006|-0.08048|-0.08983|-0.07972|-0.08019|-0.08624|-0.10566|-0.12843|-0.1069|-0.10343|-0.0853|-0.09416|-0.10684|-0.22159|-0.1938|-0.15234|-0.13784|-0.13438|-0.14331|-0.17689|-0.08325|-0.03985|-0.08051|185|272|238|181|218|229|272|339|326|299|282|296|281|330|355|351|336|343|347|356|150|94|114|||||||||||||||||||||||||
2023-02-14 22:27:34|OP.D.SPX2.4000C.IP|55|2023-02-14 21:56:00|2023-02-14 22:25:50|286.47|0|0.97728|2023-02-13|0.81243|18|0.591628|14|-0.553824|14|2023-02-13||1.10064|1.09061|1.08544|1.09281|1.08739|1.08079|0.93199|0.90865|0.8954|0.89767|0.89045|0.87547|0.88088|0.88005|0.84379|0.82531|0.81401|0.81243|0.81876|0.81955|0.88046|0.9381|0.93811||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06334|0.05316|0.05019|0.04098|0.05366|0.04781|0.05415|0.08083|0.06402|0.05618|0.06046|0.0724|0.0609|0.13252|0.10339|0.09009|0.08166|0.08722|0.08195|0.10126|0.05508|0.03484|0.04143||-0.05758|-0.04561|-0.05032|-0.04537|-0.04394|-0.04968|-0.05759|-0.06974|-0.06112|-0.05645|-0.0506|-0.05526|-0.06203|-0.12551|-0.10956|-0.09029|-0.08365|-0.07972|-0.08167|-0.0981|-0.05483|-0.02379|-0.05129|185|270|236|181|220|224|269|337|327|298|281|293|282|327|355|352|335|342|349|354|145|91|111|||||||||||||||||||||||||
2023-02-14 22:27:36|OP.D.SPX3.4000C.IP|56|2023-02-14 21:56:00|2023-02-14 22:26:00|365.04|0|0.76695|2023-02-13|0.68769|18|0.825046|15|-0.55077|14|2023-02-13||0.83284|0.82739|0.82439|0.82867|0.82545|0.82163|0.7634|0.75275|0.74432|0.74578|0.74113|0.73146|0.7349|0.73464|0.71056|0.69607|0.68872|0.68769|0.69183|0.69261|0.71358|0.73561|0.73423||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04768|0.04006|0.03787|0.03285|0.04208|0.03734|0.04015|0.06102|0.05033|0.04185|0.04632|0.05464|0.04595|0.1081|0.08814|0.06884|0.06091|0.06713|0.06336|0.07767|0.04173|0.01285|0.03389||-0.04536|-0.03444|-0.03845|-0.03448|-0.03443|-0.03801|-0.04535|-0.0559|-0.04738|-0.04549|-0.0389|-0.04204|-0.04804|-0.10079|-0.08379|-0.06737|-0.06348|-0.06493|-0.06382|-0.07952|-0.03953|-0.04278|-0.04057|184|266|235|181|213|227|272|337|325|298|281|294|281|326|355|352|337|341|349|356|147|96|113|||||||||||||||||||||||||
2023-02-14 22:27:37|OP.D.SPX5.4250C.IP|62|2023-02-14 21:56:00|2023-02-14 22:25:50|31.3|0|19.0987|2023-02-13|4.92624|18|3.340576|15|-3.907471|14|2023-02-13||8.25096|7.60033|8.4129|8.78964|8.10446|8.06624|7.90821|6.94163|6.59167|6.65773|6.47746|6.11206|6.25006|6.29084|5.46744|5.12503|4.95381|4.92624|5.05209|5.01931|5.96659|6.81231|6.89085||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.22095|0.15887|0.16743|0.14843|0.19047|0.16498|0.1881|0.28259|0.22437|0.19239|0.21217|0.25223|0.21199|0.49913|0.37959|0.30469|0.28311|0.30008|0.28358|0.35145|0.18978|0.06579|0.13957||-0.19553|-0.15776|-0.18027|-0.15303|-0.15196|-0.17415|-0.20281|-0.25581|-0.21387|-0.20871|-0.1748|-0.19517|-0.21701|-0.46914|-0.39998|-0.31769|-0.28597|-0.26621|-0.28837|-0.35427|-0.1887|-0.07111|-0.17286|186|268|240|181|218|228|270|337|326|297|281|293|280|329|355|351|337|341|348|356|149|90|113|||||||||||||||||||||||||
2023-02-14 22:27:39|OP.D.SPX2.4250C.IP|57|2023-02-14 21:56:00|2023-02-14 22:25:50|126.49|0|2.21309|2023-02-13|1.76161|18|1.171662|2|-1.235679|14|2023-02-13||2.55605|2.51135|2.4927|2.51785|2.49941|2.47733|2.12723|2.05977|2.01533|2.02305|1.9992|1.94987|1.96786|1.96765|1.85696|1.80396|1.76656|1.76161|1.78237|1.78723|1.91114|2.03572|2.045||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.09426|0.08454|0.07357|0.06015|0.07954|0.07201|0.07864|0.12065|0.09172|0.08214|0.08952|0.10333|0.0891|0.19046|0.1577|0.13379|0.11838|0.12986|0.12263|0.14925|0.07982|0.02911|0.06089||-0.09167|-0.07229|-0.07373|-0.06418|-0.06477|-0.07491|-0.08711|-0.10749|-0.09119|-0.08668|-0.07471|-0.08216|-0.09047|-0.19541|-0.16968|-0.13415|-0.12265|-0.12446|-0.12271|-0.14577|-0.08159|-0.03417|-0.07461|185|267|234|181|213|227|271|337|326|297|283|294|281|327|355|353|337|341|349|356|146|91|114|||||||||||||||||||||||||
2023-02-14 22:27:40|OP.D.SPX3.4250C.IP|55|2023-02-14 21:56:00|2023-02-14 22:25:50|201.75|0|1.38767|2023-02-13|1.21819|18|1.237043|15|-1.035239|14|2023-02-13||1.53832|1.52186|1.5141|1.52477|1.51679|1.50731|1.39761|1.37169|1.35069|1.3543|1.34292|1.31932|1.32777|1.32844|1.27296|1.23854|1.22067|1.21819|1.22827|1.23088|1.26358|1.30335|1.30752||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.065|0.05784|0.05052|0.04448|0.05533|0.05136|0.05399|0.0833|0.06652|0.0567|0.06275|0.07408|0.06259|0.14641|0.12089|0.09251|0.08364|0.09092|0.08551|0.10666|0.05618|0.01863|0.04477||-0.06165|-0.04791|-0.05458|-0.04636|-0.04756|-0.0506|-0.06121|-0.07579|-0.06395|-0.06094|-0.05348|-0.05672|-0.06449|-0.13758|-0.1167|-0.09295|-0.08662|-0.08849|-0.08602|-0.11103|-0.05522|-0.07228|-0.05387|185|267|234|182|212|227|271|337|325|296|281|293|281|326|354|352|337|341|349|356|147|91|111|||||||||||||||||||||||||
2023-02-14 22:27:42|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-02-13|109.43565|18|12.121212|15|-20|14|2023-02-13||535.85213|488.69303|577.5455|716.01276|626.36625|548.01029|347.15973|252.49702|202.64225|211.48274|192.23144|157.70903|173.32927|184.96255|128.58574|117.9312|110.91965|109.43565|117.60662|113.62152|134.89571|147.32534|153.87467||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||4.05739|3.42029|4.15368|5.22974|4.63394|4.00481|3.10084|2.14372|1.70699|1.80049|1.66408|1.64531|1.50006|2.54817|1.51167|1.2846|1.07072|1.22189|1.1853|1.29187|1.08313||1.10134||-3.72292|-3.42587|-4.83288|-4.93197|-4.42335|-3.84843|-2.64196|-2.10314|-1.70207|-1.72612|-1.59542|-1.33297|-1.48549|-2.4435|-1.5902|-1.21591|-1.11081|-1.05401|-1.1477|-1.42573|-0.99892|-1.04167|-1.19762|92|112|90|55|71|82|114|202|193|152|154|185|176|254|328|312|271|266|296|326|103|28|69|||||||||||||||||||||||||
2023-02-14 22:27:44|OP.D.SPX2.4500C.IP|56|2023-02-14 21:56:00|2023-02-14 22:25:50|35.55|0|7.8721|2023-02-13|5.80888|18|2.969974|2|-3.256705|20|2023-02-13||9.21062|8.88335|8.77428|8.9112|8.81308|8.69431|7.39796|7.07164|6.83936|6.88007|6.75798|6.50875|6.60015|6.63018|6.17878|6.01794|5.83292|5.80888|5.91448|5.95024|6.36301|6.78642|6.83608||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.14636|0.14738|0.11485|0.09868|0.11792|0.11433|0.11953|0.18715|0.14545|0.12405|0.13536|0.16233|0.13638|0.30068|0.24418|0.20391|0.18468|0.20214|0.18679|0.23254|0.12254|0.05258|0.09567||-0.1383|-0.10332|-0.11283|-0.10633|-0.09829|-0.11363|-0.13548|-0.16165|-0.13911|-0.1265|-0.11536|-0.12372|-0.13991|-0.30028|-0.25914|-0.2048|-0.1906|-0.18981|-0.18591|-0.25364|-0.12864|-0.0606|-0.11743|187|271|234|183|215|223|271|337|326|297|282|291|281|327|355|353|336|342|349|355|145|86|111|||||||||||||||||||||||||
2023-02-14 22:27:45|OP.D.SPX3.4500C.IP|56|2023-02-14 21:56:00|2023-02-14 22:25:50|90.23|0|3.10267|2023-02-13|2.68173|18|2.451897|15|-1.99351|14|2023-02-13||3.67708|3.609|3.58179|3.6174|3.59105|3.55971|3.2891|3.17082|3.09879|3.11028|3.07431|2.99984|3.02659|3.03218|2.86084|2.7467|2.68904|2.68173|2.71327|2.72721|2.79044|2.87861|2.89145||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.09348|0.08874|0.07059|0.06462|0.07943|0.07085|0.0734|0.12916|0.09634|0.07695|0.08774|0.1034|0.08562|0.20528|0.17411|0.12787|0.11686|0.12617|0.11774|0.14712|0.0775|0.02744|0.06285||-0.0868|-0.06706|-0.07418|-0.06588|-0.06612|-0.07274|-0.08565|-0.10531|-0.09042|-0.08503|-0.07332|-0.07877|-0.08976|-0.19534|-0.16429|-0.12919|-0.11562|-0.12197|-0.11879|-0.15729|-0.07616|-0.12239|-0.07502|185|267|236|181|213|226|271|338|325|296|281|292|281|326|355|352|336|342|349|356|144|90|111|||||||||||||||||||||||||
2023-02-14 22:27:47|OP.D.SPX5.4000P.IP|56|2023-02-14 21:56:00|2023-02-14 22:25:50|36.78|0|8.91148|2023-02-13|3.29713|8|3.829613|15|-1.739851|16|2023-02-13||4.26192|4.30951|4.39809|4.33919|4.3962|4.46435|3.34165|3.29713|3.4155|3.39907|3.47076|3.6253|3.5754|3.61242|4.02881|4.27449|4.4403|4.47146|4.38615|4.4092|5.93211|6.79013|6.74252||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.13254|0.10631|0.11839|0.10326|0.10342|0.11234|0.13922|0.17384|0.14693|0.14177|0.12028|0.13535|0.15291|0.31053|0.31437|0.24331|0.21946|0.2213|0.23005|0.29556|0.14445|0.07034|0.14692||-0.14157|-0.1074|-0.11505|-0.10166|-0.1244|-0.11496|-0.12478|-0.18263|-0.15161|-0.12915|-0.14712|-0.17697|-0.14916|-0.33894|-0.29559|-0.24835|-0.22906|-0.2337|-0.23131|-0.27685|-0.15333|-0.05147|-0.10655|185|272|238|181|218|229|272|339|326|299|282|296|281|330|355|351|336|343|347|356|150|89|114|||||||||||||||||||||||||
2023-02-14 22:27:48|OP.D.SPX2.4000P.IP|55|2023-02-14 21:56:00|2023-02-14 22:25:50|107.19|0|2.61228|2023-02-13|1.81247|8|1.082363|2|-0.978489|14|2023-02-13||2.06738|2.06006|2.06829|2.05294|2.06553|2.08085|1.82051|1.81247|1.84367|1.83883|1.85721|1.89626|1.88299|1.88851|1.99148|2.04275|2.0656|2.0717|2.05504|2.07193|2.34108|2.50015|2.47166||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06999|0.07089|0.05899|0.05325|0.05194|0.05734|0.06834|0.08262|0.07262|0.06775|0.05988|0.06709|0.07505|0.14637|0.1389|0.11877|0.10866|0.10487|0.10448|0.12597|0.07094|0.08105|0.06506||-0.06988|-0.05269|-0.05807|-0.04667|-0.06175|-0.05584|-0.06269|-0.09058|-0.07489|-0.06514|-0.0722|-0.08763|-0.07159|-0.16548|-0.13173|-0.11235|-0.10177|-0.10785|-0.10969|-0.1283|-0.07044|-0.0238|-0.05375|185|270|236|181|220|224|269|337|327|298|281|293|282|327|355|352|335|342|349|354|145|91|111|||||||||||||||||||||||||
2023-02-14 22:27:50|OP.D.SPX3.4000P.IP|56|2023-02-14 21:56:00|2023-02-14 22:26:00|147.76|0|1.895|2023-02-13|1.48415|7|1.865234|15|-1.079835|15|2023-02-13||1.57088|1.56769|1.57249|1.56373|1.5709|1.5794|1.48415|1.48832|1.50781|1.50475|1.51588|1.53942|1.53143|1.53596|1.59503|1.61274|1.62645|1.62983|1.62021|1.6316|1.7479|1.80445|1.78151||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05038|0.04898|0.04356|0.03776|0.03878|0.04361|0.05116|0.06374|0.05396|0.05146|0.04511|0.04837|0.05524|0.11486|0.11165|0.08404|0.07778|0.07827|0.07649|0.09498|0.0493|0.02167|0.04917||-0.05379|-0.04026|-0.04203|-0.03584|-0.04705|-0.04064|-0.0453|-0.06902|-0.05721|-0.04801|-0.05247|-0.06324|-0.05314|-0.12892|-0.10423|-0.08098|-0.072|-0.08222|-0.07986|-0.09735|-0.0515|-0.08854|-0.03871|184|266|235|181|213|227|272|337|325|298|281|294|281|326|355|352|337|341|349|356|147|96|113|||||||||||||||||||||||||
2023-02-14 22:27:51|OP.D.SPX5.4250P.IP|56|2023-02-14 21:56:00|2023-02-14 22:25:50|139.75|0|2.0038|2023-02-13|1.0864|8|1.091896|15|-1.067304|14|2023-02-13||1.44218|1.45311|1.4676|1.45216|1.4651|1.48051|1.10397|1.0864|1.11438|1.10991|1.1263|1.16191|1.14969|1.15529|1.25285|1.30973|1.34487|1.35111|1.33141|1.3353|1.72888|1.977|1.96542||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0976|0.07742|0.08481|0.07357|0.07405|0.08321|0.09912|0.12524|0.10574|0.1044|0.08831|0.10063|0.11159|0.22281|0.21662|0.17829|0.16905|0.16159|0.17015|0.21245|0.11328|0.04686|0.108||-0.10214|-0.07482|-0.07952|-0.06723|-0.08463|-0.08112|-0.08977|-0.13567|-0.11178|-0.09314|-0.10573|-0.12876|-0.10842|-0.2496|-0.20191|-0.17516|-0.16736|-0.17604|-0.16557|-0.2021|-0.11369|-0.03469|-0.08041|185|268|237|178|216|226|270|337|326|297|281|293|280|329|355|351|337|341|348|356|149|91|113|||||||||||||||||||||||||
2023-02-14 22:27:52|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:27:54|OP.D.SPX3.4250P.IP|55|2023-02-14 21:56:00|2023-02-14 22:25:50|234.47|0|1.19427|2023-02-13|0.96622|7|1.010424|15|-0.76348|15|2023-02-13||1.02166|1.02125|1.02434|1.01893|1.02327|1.02845|0.96622|0.96712|0.97885|0.97694|0.9837|0.99809|0.99313|0.99593|1.03439|1.05002|1.05976|1.06184|1.05548|1.06041|1.13222|1.1698|1.1668||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04746|0.0446|0.04146|0.03603|0.03721|0.03967|0.04773|0.06059|0.05104|0.04904|0.04275|0.04583|0.05244|0.10515|0.09993|0.07942|0.07406|0.07459|0.07383|0.09089|0.04726|0.02203|0.04644||-0.05037|-0.03844|-0.03983|-0.03456|-0.04367|-0.03993|-0.04282|-0.06484|-0.05313|-0.04547|-0.05049|-0.05977|-0.0504|-0.11941|-0.09724|-0.07749|-0.07124|-0.0785|-0.07359|-0.09326|-0.04804|-0.06902|-0.03923|185|267|234|182|213|227|271|337|325|296|281|293|281|326|354|352|337|341|349|356|147|91|111|||||||||||||||||||||||||
2023-02-14 22:27:55|OP.D.SPX5.4500P.IP|56|2023-02-14 21:56:00|2023-02-14 22:25:50|357.92|0|0.78239|2023-02-13|0.49341|8|0.549204|20|-0.69261|14|2023-02-13||0.67049|0.67344|0.67638|0.672|0.67541|0.67953|0.50424|0.49341|0.50086|0.49961|0.50388|0.51314|0.50986|0.51081|0.53542|0.54901|0.55707|0.55848|0.55369|0.55464|0.69879|0.79824|0.79538||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05827|0.04585|0.05022|0.04399|0.04356|0.04911|0.05867|0.07332|0.06277|0.06142|0.05241|0.05885|0.06457|0.13315|0.12483|0.10376|0.09809|0.0981|0.09898|0.12228|0.06779|0.02879|0.06268||-0.06112|-0.04569|-0.04778|-0.04175|-0.05278|-0.04634|-0.05315|-0.08171|-0.06626|-0.05747|-0.06293|-0.07584|-0.06446|-0.1472|-0.11763|-0.10281|-0.09793|-0.10578|-0.09607|-0.12101|-0.06629|-0.02247|-0.04993|185|267|238|179|215|226|270|338|326|297|281|292|280|326|355|352|337|343|349|356|146|89|112|||||||||||||||||||||||||
2023-02-14 22:27:56|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:27:58|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:28:00|OP.D.SPX4.4250C.IP|56|2023-02-14 21:56:00|2023-02-14 22:25:50|70.1|0|3.99274|2023-02-13|2.74405|20|3.467056|19|-1.940057|17|2023-02-13||4.69666|4.62967|4.58624|4.65637|4.60647|4.54748|3.61932|3.42962|3.31863|3.3382|3.28035|3.16166|3.20601|3.208|2.94737|2.81669|2.77025|2.77252|2.80735|2.74405|3.10367|3.41486|3.43794||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.13737|0.11454|0.1072|0.09207|0.1216|0.10315|0.11534|0.1763|0.14422|0.12272|0.13142|0.15633|0.13344|0.28855|0.24081|0.19907|0.17711|0.19143|0.20958|0.22409|0.11764|0.03786|0.08883||-0.13054|-0.11155|-0.10975|-0.10025|-0.10073|-0.10815|-0.12852|-0.16406|-0.13684|-0.12759|-0.10731|-0.11974|-0.13774|-0.26668|-0.25338|-0.18972|-0.2009|-0.17504|-0.17888|-0.22861|-0.119|-0.0437|-0.10713|188|269|238|183|217|226|271|338|326|296|281|293|282|327|355|353|338|344|348|356|148|90|116|||||||||||||||||||||||||
2023-02-14 22:28:01|OP.D.SPX4.4250P.IP|56|2023-02-14 21:56:00|2023-02-14 22:25:50|163.82|0|1.70936|2023-02-13|1.0761|8|1.616733|19|-0.83612|20|2023-02-13||1.31656|1.32283|1.33028|1.3189|1.32808|1.33926|1.08761|1.0761|1.09772|1.09421|1.10684|1.13403|1.12448|1.12875|1.20423|1.24435|1.27345|1.28061|1.26441|1.25636|1.51552|1.67143|1.66418||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07592|0.06774|0.06641|0.05943|0.06154|0.06594|0.07839|0.10079|0.08552|0.08011|0.06868|0.07776|0.08832|0.1734|0.16832|0.13521|0.1306|0.12345|0.13755|0.15726|0.08668|0.03636|0.08086||-0.08025|-0.063|-0.06441|-0.05525|-0.07038|-0.06183|-0.06918|-0.10754|-0.08956|-0.07494|-0.08073|-0.09988|-0.08308|-0.18401|-0.1622|-0.13464|-0.1305|-0.13556|-0.12445|-0.15961|-0.0854|-0.02711|-0.05729|188|269|238|183|217|226|271|338|326|296|281|293|282|327|355|353|338|344|348|356|148|90|116|||||||||||||||||||||||||
2023-02-14 22:28:03|IR.D.02YEAR100.FWM.IP|14|2023-02-14 21:56:20|2023-02-14 21:59:40||108.2|0.0084|2023-02-13|0.01957|0|0.007832|16|-0.007829|5|2023-02-13|0.01957|0.01957|0.01957|0.01957|0.01957|0.01957|0.01957|0.01957|0.01957|0.01958|0.01958|0.01957|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01957|0.01957||0.01957|82|57|53|66|58|67|50|63|114|104|70|104|96|217|294|159|177|142|114|127|235|108||43|0.00294|0.00294|0.00294|0.00196|0.0022|0.00245|0.00196|0.00248|0.00269|0.00294|0.00392|0.0024|0.00269|0.00281|0.00254|0.00313|0.00354|0.00294|0.00308|0.00313|0.00356|0.00304||0.00196|-0.00321|-0.00274|-0.00196|-0.00196|-0.00313|-0.00359||-0.00273|-0.00285|-0.00196||-0.00315|-0.00294|-0.00346|-0.00264|-0.00268|-0.00303|-0.00261|-0.00274|-0.0028|-0.00294|-0.00254||-0.00245|42|54|31|19|31|19|23|87|59|21|22|57|61|85|115|92|71|31|25|45|43|60|20|||||||||||||||||||||||||
2023-02-14 22:28:03|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:28:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:28:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:28:07|UB.D.HOODUS.CASH.IP|17|2023-02-14 21:56:00|2023-02-14 22:26:50|1000|45.9|0.7997|2023-02-13|0.09862|18|0.403633|14|-1.208459|10|2023-02-13||||||||||50.6104|52.24261|83.81426|81.00921|50.31713|9.07858|4.33206|8.34673|2.8364|0.09862|2.32052|4.85605|25.60927|0.30283|0.60749||||||||||75|160|19|235|74|1688|3369|3518|2127|3953|4948|8986|100|513|1125|||||||||||||||0.12464|0.09998|0.10075|0.10103|0.10026|0.15025|0.10132|||||||||||||-0.10194|-1.20846||-0.36119|-0.0999|-0.14455|-0.09973|-0.11517|-0.10064|-0.1003|-0.10088|-0.10128||||4|2|6|26|6|145|118|109|73|61|45|42|4|2|2|||||||||||||||||||||||||
2023-02-14 22:28:09|CS.D.EOSUSD.CFD.IP|108|2023-02-14 21:56:10|2023-02-14 22:27:40|103.75|3|1.54332|2023-02-13|1.55052|0|0.622161|9|-0.358816|10|2023-02-13|1.55052|1.55746|1.56982|1.56196|1.55588|1.55331|1.55261|1.55143|1.56788|1.58746|1.59114|1.58649|1.57887|1.58084|1.58273|1.58477|1.59085|1.59841|1.58644|1.57763|1.57413|1.57447|1.57634|1.56667|6|7|7|5|5|3|3|5|7|11|7|5|3|4|7|6|8|7|5|4|4|3|4|5|0.03079|0.0371|0.03268|0.01795|0.02637|0.01824|0.01618|0.01864|0.0377|0.06839|0.03753|0.02635|0.03257|0.02334|0.03249|0.02371|0.04376|0.04515|0.02537|0.02254|0.0246|0.01859|0.0146|0.02412|-0.03013|-0.03817|-0.03829|-0.01619|-0.02448|-0.0169|-0.01449|-0.02142|-0.04036|-0.0661|-0.04402|-0.0254|-0.02684|-0.02613|-0.02857|-0.025|-0.037|-0.03555|-0.02429|-0.0211|-0.02272|-0.02376|-0.01766|-0.0207|342|349|343|295|309|252|254|280|344|358|340|293|260|262|327|319|352|335|330|287|293|201|247|305|||||||||||||||||||||||||
2023-02-14 22:28:10|CS.D.ADAUSD.CFE.IP|60|2023-02-14 21:56:20|2023-02-14 22:28:10|37.95|1.7|3.69114|2023-02-13|3.92703|7|0.264007|16|-0.432028|9|2023-02-13|3.929|3.94892|3.96417|3.9537|3.93036|3.93695|3.94049|3.92703|3.98166|4.06871|4.0648|4.04478|4.04652|4.04927|4.0413|4.03621|4.07195|4.10627|4.07282|4.0392|4.02822|4.00735|4.00082|3.97671|3|3|3|2|3|2|2|2|3|6|3|2|2|2|3|2|3|3|3|2|2|2|2|3|0.03939|0.0411|0.04513|0.03975|0.04761|0.03143|0.02816|0.03944|0.04022|0.0657|0.04481|0.03203|0.03975|0.03545|0.0411|0.03205|0.04661|0.0506|0.0398|0.03352|0.05033|0.03222|0.03078|0.03943|-0.03813|-0.04266|-0.04464|-0.0356|-0.0378|-0.03323|-0.03095|-0.03195|-0.04214|-0.06786|-0.03956|-0.03626|-0.03389|-0.03636|-0.03744|-0.03635|-0.04762|-0.04401|-0.03738|-0.03246|-0.03228|-0.03101|-0.04283|-0.03606|263|287|268|174|198|149|77|179|297|344|288|216|212|203|242|226|288|299|253|191|178|138|137|237|||||||||||||||||||||||||
2023-02-14 22:28:11|CS.D.XLMUSD.CFD.IP|5|2023-02-14 22:01:30|2023-02-14 22:22:50|8.44|1|2.36967|2023-02-13|2.36529|7|0.37037|9|-0.486618|9|2023-02-13|2.38668|2.4014|2.40648|2.39255|2.37965|2.38013|2.37131|2.36529|2.39555|2.44129|2.44477|2.43711|2.42272|2.41237|2.41518|2.41276|2.42146|2.44115|2.429|2.40338|2.37848|2.38984|2.39851|2.37748|3|4|4|4|3|4|4|3|3|5|6|4|4|3|4|4|5|4|4|4|4|4|4|4|0.12402|0.11997|0.12046|0.11967|0.11908|0.11919|0.11863|0.11835|0.11991|0.13282|0.13457|0.12191|0.12823|0.12069|0.12426|0.12074|0.12108|0.12217|0.12174|0.11994|0.12209|0.11971|0.11997|0.11899|-0.11921|-0.12014|-0.12407|-0.11959|-0.11872|-0.11884|-0.11849|-0.11817|-0.11977|-0.13828|-0.12781|-0.12469|-0.12304|-0.12051|-0.12056|-0.12052|-0.12099|-0.12197|-0.12123|-0.12012|-0.11883|-0.11935|-0.11989|-0.11879|99|124|118|43|56|55|67|80|135|249|280|218|134|78|120|137|214|155|78|92|123|85|48|137|||||||||||||||||||||||||
2023-02-14 22:28:13|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:28:14|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:28:15|IX.D.HSTECH.IFU.IP|49|2023-02-14 21:56:10|2023-02-14 22:25:50|4340.1|0|0.20737|2023-02-13|0.09146|7|0.268197|1|-0.300713|1|2023-02-13|0.20976|0.11965|0.0926|0.09237|0.20763|0.09181|0.09198|0.09146|0.15263|0.1566|22.80351|39.34045|36.03986|30.68039|0.13698|0.13649|0.13633|0.13581|0.13615|0.20418|0.20438|0.20444|0.2044|0.20442|0|38|25|15|0|17|11|21|29|1|1|0|1|1|5|3|2|1|1|0|0|0|0|0|0.00443|0.05159|0.04059|0.02598|0.00327|0.02997|0.02335|0.02423|0.01313|0.01675|0.02052|0.0246|0.02597|0.02284|0.03475|0.02375|0.02101|0.01518|0.0126|0.00691|0.00637|0.00459|0.00379|0.00318|-0.00439|-0.05236|-0.04121|-0.02925|-0.00325|-0.02995|-0.02417|-0.02527|-0.01397|-0.01222|-0.02185|-0.02441|-0.02369|-0.02417|-0.03459|-0.02357|-0.01811|-0.0146|-0.01453|-0.00661|-0.00767|-0.00366|-0.00357|-0.00336|279|350|360|351|193|356|351|338|306|305|172|130|206|216|324|353|327|279|225|314|335|150|56|113|||||||||||||||||||||||||
2023-02-14 22:28:17|IX.D.TOPIX.IFU.IP|22|2023-02-14 21:57:00|2023-02-14 22:25:50|2000.1|0|0.1|2023-02-13|0.04034|0|0.075681|0|-0.076104|1|2023-02-13|0.04034|0.04055|0.0405|0.04045|0.04047|0.04047|0.0923|0.08722|0.06054|0.06049|0.06051|0.06048|0.0604|0.06041|0.06036|0.06022|0.06012|0.0601|0.06007|0.06007|0.06805|0.10002|0.10005|0.08675|52|62|37|42|41|211|19|4|14|10|22|26|12|7|14|17|15|8|10|10|5|0|0|19|0.02697|0.02343|0.02093|0.02191|0.02277|0.0253|0.01148|0.00817|0.01981|0.01742|0.01261||0.0151|0.02014|0.01639|0.01815|0.01822|0.01694|0.01502|0.01931|0.01334|0.00727||0.02048|-0.02677|-0.02567|-0.01737|-0.01264|-0.0177||-0.00896|-0.01155|-0.01514|-0.01512|-0.01916|-0.01386|-0.01438|-0.01342|-0.01574|-0.01414|-0.0131|-0.01579|-0.01852|-0.01865|-0.01037|-0.00714|-0.005|-0.01466|130|140|63|39|30|20|110|105|76|57|25|18|41|35|94|105|76|67|37|49|135|59|26|81|||||||||||||||||||||||||
2023-02-14 22:28:18|CS.D.UNIUSD.CFE.IP|178|2023-02-14 21:56:20|2023-02-14 22:28:10|648.37|7.3|1.97183|2023-02-13|2.03324|7|0.294258|9|-0.280521|9|2023-02-13|2.04054|2.04812|2.05626|2.04759|2.04027|2.03833|2.03586|2.03324|2.05354|2.09169|2.09463|2.08032|2.0705|2.06738|2.08153|2.08538|2.0984|2.10447|2.09115|2.081|2.08271|2.08893|2.08836|2.07039|16|19|18|14|15|12|10|14|19|24|19|16|16|14|18|18|19|20|17|16|16|9|6|15|0.02508|0.03066|0.03146|0.01697|0.02192|0.01468|0.01427|0.02053|0.03498|0.05277|0.04477|0.03525|0.0298|0.02194|0.03332|0.02469|0.03828|0.04073|0.02612|0.02182|0.02017|0.01402|0.01158|0.02018|-0.02681|-0.03252|-0.03106|-0.01743|-0.0234|-0.01458|-0.01445|-0.01887|-0.03711|-0.05916|-0.04148|-0.0304|-0.02797|-0.02371|-0.03421|-0.02824|-0.03733|-0.03784|-0.0227|-0.01882|-0.01758|-0.01568|-0.00999|-0.01706|360|360|359|360|360|360|354|360|360|360|360|360|360|360|360|359|360|360|360|359|360|348|342|358|||||||||||||||||||||||||
2023-02-14 22:28:20|CS.D.LNKUSD.CFE.IP|173|2023-02-14 21:56:20|2023-02-14 22:28:20|674.32|8.2|1.49737|2023-02-13|1.49619|0|0.428639|22|-0.599201|9|2023-02-13|1.49619|1.50735|1.52208|1.51792|1.51|1.50913|1.50726|1.5049|1.52149|1.55618|1.55782|1.55289|1.54668|1.54814|1.54784|1.54384|1.55187|1.56467|1.55499|1.54465|1.54267|1.54734|1.54436|1.53109|18|19|19|11|15|13|10|14|21|24|22|16|16|14|19|18|20|20|19|14|13|9|11|16|0.03364|0.034|0.03709|0.01686|0.02743|0.01713|0.01263|0.02248|0.03287|0.06033|0.03779|0.02635|0.02635|0.02106|0.03283|0.02404|0.04402|0.04558|0.02958|0.02318|0.01935|0.0134|0.02026|0.0306|-0.029|-0.03978|-0.04122|-0.01647|-0.02456|-0.01821|-0.01207|-0.0211|-0.04176|-0.07226|-0.0386|-0.02456|-0.02298|-0.02339|-0.03035|-0.02427|-0.04257|-0.04423|-0.0261|-0.01803|-0.01579|-0.0157|-0.01703|-0.0235|360|360|360|353|353|357|352|359|360|360|360|360|358|360|359|360|360|360|360|360|360|352|347|358|||||||||||||||||||||||||
2023-02-14 22:28:23|CS.D.DOTUSD.CFE.IP|160|2023-02-14 21:56:20|2023-02-14 22:28:20|617.86|6.2|1.42371|2023-02-13|1.42478|7|0.312736|9|-0.261832|9|2023-02-13|1.43404|1.44101|1.44831|1.44075|1.43044|1.43047|1.42712|1.42478|1.4405|1.47002|1.47169|1.46462|1.46091|1.46047|1.46224|1.46512|1.4776|1.49161|1.48317|1.47496|1.47283|1.47255|1.47378|1.45586|16|17|18|13|13|9|9|12|17|22|20|15|14|15|20|18|20|18|14|13|14|9|6|16|0.03005|0.03286|0.04358|0.02352|0.03219|0.01603|0.0157|0.02055|0.04169|0.06043|0.03701|0.02891|0.02742|0.0278|0.03607|0.02962|0.04439|0.04482|0.02973|0.02343|0.02008|0.01821|0.01295|0.03557|-0.0259|-0.03782|-0.04177|-0.02168|-0.03074|-0.01835|-0.0173|-0.02563|-0.04427|-0.06446|-0.03739|-0.02641|-0.02471|-0.02711|-0.03857|-0.03209|-0.03889|-0.03873|-0.02524|-0.02211|-0.01611|-0.01791|-0.01295|-0.02332|357|359|360|357|349|339|340|332|360|360|358|354|358|354|359|359|360|360|359|358|358|320|301|352|||||||||||||||||||||||||
2023-02-14 22:28:24|CS.D.DOGUSD.CFE.IP|21|2023-02-14 21:57:00|2023-02-14 22:28:10|8.28|2.2|1.20627|2023-02-13|1.18687|4|0.737101|4|-0.612745|9|2023-02-13|1.22475|1.23434|1.23854|1.23186|1.18687|1.19589|1.19621|1.19873|1.21772|1.24691|1.24806|1.24118|1.23643|1.23584|1.23132|1.23335|1.24256|1.25313|1.24452|1.23769|1.2349|1.23821|1.23673|1.22689|4|4|4|4|5|4|4|3|5|6|6|4|5|3|5|4|5|4|5|3|3|4|2|3|0.12254|0.13221|0.12653|0.12329|0.19026|0.12427|0.1197|0.11998|0.13413|0.14458|0.1249|0.12702|0.12611|0.12369|0.1251|0.12344|0.131|0.13086|0.12809|0.12396|0.12357|0.12389|0.12361|0.1278|-0.12247|-0.12856|-0.12374|-0.12308|-0.14849|-0.12475|-0.11951|-0.11979|-0.12314|-0.15184|-0.12624|-0.124|-0.12513|-0.1235|-0.12305|-0.12333|-0.13108|-0.12752|-0.12432|-0.12369|-0.12346|-0.12379|-0.12376|-0.12252|181|218|181|158|209|168|122|136|262|302|264|211|228|114|198|158|209|217|173|121|106|84|41|125|||||||||||||||||||||||||
2023-02-14 22:28:25|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:28:26|OP.D.SPX3.4750C.IP|38|2023-02-14 21:56:50|2023-02-14 22:25:50|29.01|0|9.64863|2023-02-13|8.15715|18|4.68|8|-3.76688|14|2023-02-13||10.5244|10.52627|10.52229|11.01971|11.36004|10.52976|10.48862|9.89623|9.55966|9.61057|9.45523|9.13758|9.25233|9.33433|8.77876|8.42019|8.18823|8.15715|8.29042|8.3385|8.51903|8.78907|8.84707||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.1271|0.12589|0.10018|0.07969|0.10486|0.09418|0.10277|0.20206|0.12937|0.11197|0.12289|0.14394|0.1219|0.28068|0.23334|0.18007|0.16837|0.17827|0.16378|0.20959|0.10893|0.06289|0.08958||-0.11418|-0.08748|-0.094|-0.08375|-0.0902|-0.10307|-0.11959|-0.14739|-0.12619|-0.11948|-0.10255|-0.10899|-0.12393|-0.28037|-0.23791|-0.18704|-0.16456|-0.1719|-0.16516|-0.22475|-0.10974|-0.42624|-0.10324|185|267|235|181|214|226|270|338|324|297|281|292|282|327|355|352|338|342|349|356|145|72|113|||||||||||||||||||||||||
2023-02-14 22:28:28|OP.D.SPX3.5000C.IP|37|2023-02-14 21:56:50|2023-02-14 22:25:50|7.93|0|22.67861|2023-02-13|15.15363|18|7.660167|8|-6.071429|14|2023-02-13||28.90659|27.43321|26.99277|27.50205|27.14721|26.69899|20.3089|18.05424|17.23609|17.3543|16.99813|16.27801|16.54467|16.88591|16.13432|15.71947|15.22636|15.15363|15.46332|15.52015|17.88628|19.90648|20.07279||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.20928|0.27322|0.16145|0.17224|0.1728|0.17525|0.16936|0.27774|0.18198|0.16358|0.16912|0.2073|0.16772|0.35457|0.27897|0.24402|0.21453|0.2335|0.22184|0.27263|0.14866|0.1663|0.12287||-0.2103|-0.17363|-0.16554|-0.16144|-0.15085|-0.18796|-0.18584|-0.20929|-0.18869|-0.16762|-0.15209|-0.15013|-0.17214|-0.38476|-0.31214|-0.23715|-0.22227|-0.22862|-0.2183|-0.30247|-0.13958|-1.01468|-0.16365|177|239|217|153|197|202|245|329|313|283|266|282|274|326|354|351|338|341|348|355|144|39|109|||||||||||||||||||||||||
2023-02-14 22:28:29|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:28:31|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:28:32|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:28:33|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-02-13|10000||0||0||2023-02-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:28:34|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:28:36|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:28:37|OP.D.SPX2.4750C.IP|38|2023-02-14 21:56:50|2023-02-14 22:25:50|5.52|0|32.61518|2023-02-13|17.78031|18|6.910569|2|-6.991261|20|2023-02-13||37.0506|34.3832|33.63905|34.47592|33.86861|33.18382|24.9989|23.09311|21.93991|22.14875|21.55873|20.3851|20.82012|21.06366|19.26458|18.78958|17.88639|17.78031|18.2864|18.57169|21.41085|23.8566|24.13508||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.25005|0.37461|0.21336|0.21187|0.20182|0.21683|0.2278|0.30904|0.24056|0.20785|0.21655|0.25052|0.21771|0.45336|0.35789|0.31715|0.27003|0.32146|0.27669|0.3465|0.18144|0.1328|0.14749||-0.27357|-0.21308|-0.22223|-0.22921|-0.20216|-0.25446|-0.2473|-0.27017|-0.24058|-0.21486|-0.20834|-0.21403|-0.23566|-0.49451|-0.39914|-0.3075|-0.29107|-0.28348|-0.28871|-0.38752|-0.18708|-0.13245|-0.20802|172|241|216|161|198|202|257|327|316|284|266|282|275|325|355|350|335|341|349|355|146|43|107|||||||||||||||||||||||||
2023-02-14 22:28:38|OP.D.SPX2.5000C.IP|1|2023-02-14 21:58:10|2023-02-14 21:58:10|0.08|0|2250|2023-02-13|137.87521|12|5.333333|8|-17.708333|20|2023-02-13||559.14221|405.01063|383.86565|414.00065|389.5383|369.1586|203.76687|174.11025|157.60799|160.68401|152.37381|137.87521|142.85956|151.43366|145.93783|160.58112|149.59033|148.08134|156.74308|160.45234|214.49967|274.82517|281.83665||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||3.18063|2.39723|2.15983|2.32558|2.18563|2.0837|1.39903|1.39871|1.13923|1.1573|1.08945|1.08462|1.01219|1.47586|1.17521|1.27629|1.10547|1.17421|1.18273|1.20924|1.39076||||-3.07455|-2.19306|-2.08954|-2.28193|-2.12224|-2.02083|-1.37354|-1.24094|-1.15302|-1.13047|-1.08883|-0.99324|-1.00787|-1.42276|-1.26882|-1.21913|-1.11044|-1.08879|-1.13902|-1.57286|-1.37427||-1.54672|72|73|76|57|61|80|92|158|159|116|105|139|142|227|262|220|197|199|218|262|44|6|24|||||||||||||||||||||||||
2023-02-14 22:28:39|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:28:40|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:28:42|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-02-13|3.83367|8|0.060801|16|-0.069741|8|2023-02-13||||||||8.88913|3.83367|8.02713|10.18016|9.19881|10.44915|9.3432|5.22559|6.53526|12.35276|41.40583||||||||||||||10|30|19|16|22|19|24|26|33|22|6||||||||||||||0.01151|0.01291|0.01233|0.01104|0.01106|0.0104|0.01005|0.01062|0.01066|0.01195|0.00867||||||||||||||-0.01345|-0.01403|-0.0106|-0.01119|-0.00979|-0.01143|-0.0114|-0.01062|-0.01032|-0.01022|-0.00867|||||||260|343|288|286|273|269|301|328|308|268|174|||||||||||||||||||||||||
2023-02-14 22:28:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-14 22:28:44|IX.D.OMX20.IFM.IP|41|2023-02-14 21:56:50|2023-02-14 22:28:40|1135.12|0|0.22024|2023-02-13|0.04371|13|0.135856|15|-0.096466|14|2023-02-13|0.21862|0.21896|0.21889|0.21881|0.21891|0.21884|0.21872|0.21851|0.05107|0.04384|0.04392|0.04391|0.04378|0.04371|0.04376|0.14985|0.21876|0.2186|0.21851|0.21855|0.21843|0.21823|0.21821|0.21826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0.00499|0.00843|0.00953|0.00713|0.00629|0.01097|0.00854|0.00935|0.01437|0.01091|0.00753|0.00792|0.0097|0.00691|0.01422|0.0146|0.00704|0.0098|0.00787|0.00898|0.00884|0.00417|0.00279|0.00276|-0.0067|-0.00888|-0.0108|-0.00857|-0.00793|-0.00737|-0.01292|-0.00754|-0.01559|-0.01705|-0.01056|-0.00851|-0.00755|-0.00855|-0.01735|-0.01309|-0.00732|-0.00916|-0.00868|-0.01098|-0.00677|-0.00351|-0.00209|-0.0033|161|154|85|102|89|67|79|132|336|148|233|177|215|224|270|223|179|140|125|177|206|149|54|113|||||||||||||||||||||||||
2023-02-14 22:28:45|IX.D.SUNNAS.IFE.IP|98|2023-02-14 21:56:40|2023-02-14 22:28:40|12566.7|0|0.12733|2023-02-13|0.12806|21|0.091631|14|-0.100467|14|2023-02-13|0.13056|0.13081|0.1308|0.13067|0.13076|0.13065|0.13057|0.1304|0.13027|0.12989|0.12979|0.12963|0.12939|0.12953|0.12955|0.12894|0.1283|0.12808|0.1281|0.12826|0.12826|0.12806|0.12806|0.1281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00545|0.00597|0.00507|0.00516|0.00398|0.00406|0.00444|0.00547|0.01022|0.00909|0.00687|0.00637|0.00724|0.00677|0.0176|0.01803|0.01326|0.0106|0.00977|0.01097|0.01312|0.00415|0.00195|0.00339|-0.00493|-0.00709|-0.00459|-0.00546|-0.00397|-0.00395|-0.00412|-0.00509|-0.00879|-0.00818|-0.00638|-0.00602|-0.00611|-0.00721|-0.01854|-0.01719|-0.011|-0.01074|-0.00992|-0.011|-0.01253|-0.00404|-0.00349|-0.00322|360|360|360|360|350|358|354|360|360|360|360|358|360|360|360|360|360|360|360|360|360|358|159|347|||||||||||||||||||||||||
2023-02-14 22:28:47|IX.D.SUNDOW.IFE.IP|70|2023-02-14 21:56:50|2023-02-14 22:28:40|34037.8|0|0.05876|2023-02-13|0.05843|21|0.053096|14|-0.041219|14|2023-02-13|0.0592|0.05926|0.05924|0.05922|0.05927|0.05924|0.05921|0.05918|0.05913|0.05909|0.05913|0.05911|0.05901|0.05904|0.059|0.05867|0.05858|0.05852|0.05851|0.05852|0.05851|0.05843|0.05843|0.05844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0032|0.0038|0.00297|0.00302|0.00245|0.00265|0.00292|0.00379|0.00535|0.00475|0.0039|0.00393|0.00452|0.00373|0.00965|0.00841|0.00691|0.00608|0.00649|0.00641|0.0081|0.00332|0.00187|0.0026|-0.00351|-0.00453|-0.00292|-0.00329|-0.00257|-0.00264|-0.00307|-0.00338|-0.00546|-0.00457|-0.00374|-0.00363|-0.00415|-0.00428|-0.00974|-0.00795|-0.00784|-0.00692|-0.00577|-0.00668|-0.00899|-0.00345|-0.00284|-0.0025|343|356|344|336|309|318|324|350|359|359|356|350|359|359|360|360|360|360|360|360|360|329|116|283|||||||||||||||||||||||||
2023-02-14 22:28:49|IX.D.SUNFUN.IFE.IP|46|2023-02-14 21:56:50|2023-02-14 22:28:40|7985.8|0|0.10017|2023-02-13|0.10051|21|0.050696|8|-0.050776|1|2023-02-13|0.1016|0.10165|0.1016|0.10156|0.10159|0.10154|0.10151|0.10144|0.10131|0.10128|0.10126|0.10122|0.10113|0.10122|0.10108|0.10089|0.10074|0.10067|0.10062|0.10061|0.10056|0.10051|0.10053|0.10055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00471|0.00494|0.00331|0.00341|0.00295|0.00395|0.00402|0.0056|0.00921|0.00613|0.005|0.00457|0.00485|0.00531|0.00668|0.0062|0.00637|0.0044|0.00423|0.00454|0.00505|0.00351|0.00223|0.00251|-0.00463|-0.0064|-0.0039|-0.00431|-0.0034|-0.00451|-0.00388|-0.00486|-0.00903|-0.0054|-0.00486|-0.00472|-0.00447|-0.00481|-0.0072|-0.00575|-0.00505|-0.00365|-0.00387|-0.00393|-0.00473|-0.00276|-0.00162|-0.00281|271|244|198|206|115|190|171|285|358|342|321|310|307|298|333|351|313|253|267|274|311|168|80|127|||||||||||||||||||||||||
2023-02-14 22:28:50|IX.D.SUNDAX.IFMM.IP|60|2023-02-14 21:56:50|2023-02-14 22:28:40|15434.6|0|0.0907|2023-02-13|0.09075|21|0.078412|8|-0.153094|0|2023-02-13|0.09162|0.09178|0.09174|0.0917|0.09178|0.09173|0.09163|0.09154|0.09136|0.0912|0.09128|0.09126|0.09111|0.09106|0.09107|0.091|0.09092|0.09087|0.09085|0.09087|0.09083|0.09075|0.09075|0.09077|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00706|0.00607|0.0053|0.00556|0.00473|0.00504|0.00555|0.00727|0.0119|0.00882|0.00686|0.00579|0.00628|0.00522|0.00772|0.0067|0.0064|0.00491|0.00481|0.00473|0.00552|0.00465|0.00147|0.00339|-0.0087|-0.00756|-0.00491|-0.0051|-0.00399|-0.00392|-0.00519|-0.00743|-0.01122|-0.00829|-0.00736|-0.00577|-0.00592|-0.00587|-0.00753|-0.00754|-0.00616|-0.00479|-0.00481|-0.00479|-0.00567|-0.00504|-0.00229|-0.00439|230|282|250|231|168|214|219|339|359|359|358|344|350|344|348|357|344|316|320|345|343|168|95|127|||||||||||||||||||||||||