2023-02-11 16:20:09|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-02-10|0.00979|20|0.104394|17|-0.1198|15|2023-02-10|0.01471|0.0147|0.01471|0.01473|0.01473|0.01472|0.01471|0.01471|0.01469|0.01471|0.01476|0.01479|0.0148|0.01477|0.01229|0.00981|0.00981|0.00983|0.0098|0.00981|0.00979|0.01481|0.03669||33|25|22|31|21|18|21|40|77|101|100|95|88|137|612|929|467|448|417|318|624|237|0||0.00552|0.00504|0.00467|0.00509|0.0049|0.00479|0.00467|0.00755|0.01007|0.00905|0.0089|0.00824|0.00731|0.00854|0.01715|0.0221|0.01413|0.01449|0.01198|0.01141|0.01362|0.00541|||-0.00638|-0.00536|-0.00456|-0.00548|-0.00489|-0.00465|-0.00488|-0.00761|-0.00991|-0.01026|-0.00817|-0.008|-0.00822|-0.00797|-0.01586|-0.02091|-0.01517|-0.0145|-0.01194|-0.01059|-0.01308|-0.00575|||282|264|235|266|200|241|249|333|356|350|341|342|344|346|359|360|360|360|358|358|359|167|1|||||||||||||||||||||||||
2023-02-11 16:20:11|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-02-10|0.01563|20|0.115461|14|-0.136562|15|2023-02-10|0.01566|0.01566|0.01566|0.01569|0.01569|0.01568|0.01567|0.01567|0.01564|0.01565|0.01569|0.01573|0.01574|0.01573|0.01573|0.01569|0.01569|0.01571|0.01565|0.01566|0.01563|0.01575|||3|2|2|3|1|1|3|4|10|14|11|12|11|16|89|83|52|34|39|30|66|28|||0.00666|0.00659|0.00583|0.0057|0.00594|0.00558|0.00601|0.00869|0.01157|0.01079|0.01025|0.00913|0.00866|0.00983|0.02229|0.02645|0.01691|0.017|0.01474|0.01263|0.01409|0.00841|||-0.0067|-0.0066|-0.00634|-0.00627|-0.0059|-0.00587|-0.00613|-0.00816|-0.01053|-0.01146|-0.00885|-0.00974|-0.00954|-0.00938|-0.0205|-0.02512|-0.01757|-0.01621|-0.01393|-0.01171|-0.01439|-0.00675|||304|289|266|306|214|253|261|336|359|359|356|356|354|359|359|360|360|360|360|360|360|237|||||||||||||||||||||||||
2023-02-11 16:20:13|IX.D.DOW.IFE.IP|0|none|||0|0|2023-02-10|0.00709|18|0.094995|14|-0.11001|15|2023-02-10|0.01425|0.01424|0.01424|0.01426|0.01426|0.01426|0.01425|0.01069|0.01067|0.01068|0.0107|0.01072|0.01073|0.01072|0.00892|0.00711|0.00711|0.00711|0.00709|0.0071|0.00709|0.01423|||4|4|3|4|2|2|4|8|11|14|14|14|12|17|70|91|54|44|43|35|54|12|||0.00392|0.00319|0.00284|0.00302|0.0023|0.00286|0.00285|0.00517|0.00822|0.00652|0.00633|0.00601|0.00515|0.00606|0.01189|0.0161|0.01145|0.01141|0.0094|0.00913|0.01074|0.00397|||-0.00385|-0.00304|-0.00303|-0.00314|-0.00247|-0.00303|-0.0028|-0.00532|-0.00729|-0.00742|-0.00561|-0.00601|-0.00619|-0.00578|-0.01219|-0.01615|-0.01217|-0.01135|-0.00953|-0.00855|-0.01123|-0.00374|||352|348|334|342|318|343|319|353|360|360|360|360|360|360|360|360|360|360|360|360|360|274|||||||||||||||||||||||||
2023-02-11 16:20:14|IX.D.FANG.IFM.IP|0|none|||0|0|2023-02-10|0.03218|15|0.225641|14|-0.17846|14|2023-02-10|0.05307|0.08842|0.08847|0.08867|0.08868|0.08861|0.08851|0.08851|0.08835|0.05328|0.0537|0.05384|0.05367|0.0535|0.04277|0.03218|0.03237|0.03264|0.03244|0.0326|0.03256|0.0542|0.09037||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00587|0.00512|0.00409|0.00518|0.00426|0.00549|0.0051|0.00819|0.01305|0.01108|0.0079|0.00598|0.00747|0.00765|0.03127|0.04001|0.02454|0.02485|0.0211|0.01922|0.02128|0.00454|||-0.00628|-0.00556|-0.00499|-0.00514|-0.00481|-0.00499|-0.00478|-0.00809|-0.01242|-0.01226|-0.00812|-0.00663|-0.00716|-0.00689|-0.02959|-0.04033|-0.02839|-0.02519|-0.02071|-0.01784|-0.02035|-0.0041|||354|359|355|357|343|356|349|360|360|360|356|358|359|358|359|360|360|360|360|360|360|324|1|||||||||||||||||||||||||
2023-02-11 16:20:16|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-02-10|0.00812|15|0.151462|14|-0.160932|15|2023-02-10|0.01616|0.01616|0.01617|0.0162|0.0162|0.01619|0.01618|0.01617|0.01615|0.0162|0.0163|0.01634|0.01633|0.01628|0.0122|0.00812|0.00814|0.00818|0.00814|0.00816|0.00814|0.01634|0.04067||16|11|7|14|9|9|10|18|38|46|43|44|37|62|214|290|158|153|149|120|163|30|0||0.0063|0.00499|0.00406|0.00502|0.00352|0.00545|0.00497|0.00801|0.01236|0.01045|0.01104|0.0101|0.00947|0.0106|0.02201|0.03004|0.01832|0.01815|0.01668|0.01417|0.01646|0.00429|||-0.00567|-0.00534|-0.00476|-0.00501|-0.00407|-0.00467|-0.00445|-0.00798|-0.01168|-0.01254|-0.01044|-0.0106|-0.00961|-0.00943|-0.02399|-0.03036|-0.02063|-0.0181|-0.01503|-0.01271|-0.01662|-0.00467|||359|359|359|359|356|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|1|||||||||||||||||||||||||
2023-02-11 16:20:17|IX.D.ASX.IFD.IP|0|none|||0|0|2023-02-10|0.01344|0|0.047171|17|-0.047235|15|2023-02-10|0.01344|0.01344|0.01344|0.01345|0.01345|0.04197|0.04707|0.04033|0.04032|0.04032|0.0404|0.04045|0.04048|0.04045|0.04044|0.04042|0.04042|0.04043|0.04039|0.04041|0.04037|0.05384|||20|15|15|14|19|31|4|3|5|3|4|3|6|2|5|6|4|3|1|1|5|0|||0.00989|0.0089|0.00792|0.00754|0.00721|0.00608|0.00529|0.00804|0.00947|0.00869|0.00839|0.00787|0.00774|0.00752|0.01061|0.01167|0.00815|0.00866|0.00791|0.00786|0.00963|0.0025|||-0.00957|-0.00896|-0.00729|-0.00807|-0.00734|-0.00623|-0.00551|-0.00864|-0.00986|-0.00917|-0.00787|-0.00714|-0.00782|-0.0076|-0.01131|-0.01154|-0.00793|-0.00821|-0.00742|-0.00787|-0.00989|-0.00271|||229|209|146|125|92|211|96|175|274|284|200|204|169|243|284|325|237|260|247|239|181|170|||||||||||||||||||||||||
2023-02-11 16:20:18|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-02-10|0.09423|12|0.098049|20|-0.1174|12|2023-02-10|||||||||||||0.09423|0.10798|0.10804|0.10791|0.10749|0.10705|0.93919|0.1065|0.66603|1.50825|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01553|0.02691|0.01857|0.01886|0.01294|0.01182|0.01414|0.01034|0.01208|0.01084|||||||||||||||-0.01793|-0.02267|-0.01983|-0.01622|-0.01284|-0.01158|-0.01383|-0.00997|-0.01134|-0.0142|||354|360|360|360|360|360|360|358|357|143|||||||||||||||||||||||||
2023-02-11 16:20:20|IX.D.CAC.IFM.IP|0|none|||0|0|2023-02-10|0.01395|8|0.070241|10|-0.104951|9|2023-02-10|0.04845|0.0419|0.04191|0.04196|0.04196|0.04197|0.04191|0.02792|0.01395|0.01396|0.01403|0.01407|0.0141|0.01408|0.01405|0.01405|0.02105|0.02807|0.02802|0.02803|0.028|0.056|||0|0|0|0|0|0|0|5|27|18|17|15|14|14|12|18|29|4|4|2|3|0|||0.0064|0.01265|0.01155|0.00472|0.00755|0.00954|0.01151|0.00778|0.01638|0.01127|0.01329|0.01023|0.00966|0.01096|0.01104|0.01527|0.009|0.00801|0.00705|0.00549|0.00741|0.00471|||-0.0087|-0.01199|-0.00772|-0.00804|-0.00867|-0.01056|-0.0095|-0.00861|-0.01545|-0.01361|-0.01346|-0.01198|-0.01135|-0.00941|-0.0117|-0.01341|-0.00974|-0.00806|-0.00679|-0.00614|-0.00709|-0.00488|||175|88|89|73|63|86|99|327|359|356|360|360|359|360|356|360|360|358|309|260|290|173|||||||||||||||||||||||||
2023-02-11 16:20:21|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-02-10|0.07346|1|0.092146|1|-0.117114|1|2023-02-10|0.17569|0.07346|0.07357|0.07367|0.0739|0.07374|0.07359|0.0736|3.56923|15.91892|18.19982|8.93529|13.60009|16.8089|8.15708|2.20252|10.07372|20.06631|28.63073|23.68289|0.07397|0.16601|||0|168|76|59|55|85|61|32|10|19|8|12|8|8|13|13|9|8|5|18|12|3|||0.00388|0.02|0.01642|0.01345|0.01275|0.01679|0.01341|0.01038|0.00761|0.01109|0.0078|0.00791|0.0085|0.00887|0.0118|0.01103|0.0084|0.00857|0.00762|0.00739|0.00514|0.00242|||-0.00344|-0.02074|-0.01485|-0.01367|-0.01154|-0.01534|-0.0132|-0.01114|-0.00737|-0.01147|-0.00783|-0.00915|-0.00738|-0.00899|-0.01291|-0.01087|-0.00808|-0.00768|-0.0083|-0.00794|-0.00512|-0.00346|||294|357|360|329|191|349|350|295|320|265|182|158|170|227|297|330|270|225|154|127|200|108|||||||||||||||||||||||||
2023-02-11 16:20:23|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-02-10|0.08334|2|0.17966|1|-0.137781|1|2023-02-10|0.24794|0.11781|0.08334|0.08398|0.25245|0.08412|0.08403|0.08418|0.17164|0.14195|0.08462|0.08463|0.08458|0.08438|0.08426|0.08449|0.08454|0.08474|0.0857|0.25468|0.25503|0.25477|0.25472||0|51|62|45|0|44|34|35|34|11|8|3|5|6|13|7|6|9|5|0|0|0|0||0.00349|0.03094|0.02642|0.02085|0.0031|0.02131|0.01742|0.01724|0.01326|0.0139|0.01932|0.01032|0.01135|0.01223|0.02141|0.01863|0.01186|0.01951|0.01511|0.00621|0.00764|0.00297|||-0.0037|-0.03182|-0.02606|-0.02241|-0.00288|-0.02198|-0.01934|-0.01985|-0.012|-0.01558|-0.01692|-0.01115|-0.01084|-0.0104|-0.02222|-0.01795|-0.01247|-0.01686|-0.01983|-0.0076|-0.00742|-0.00308|||289|335|353|336|206|346|313|345|339|257|182|305|328|305|329|358|344|191|153|348|357|168|1|||||||||||||||||||||||||
2023-02-11 16:20:25|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-02-10|0|8|0.068267|10|-0.102006|15|2023-02-10|||||||||0|0.05671|0.05699|0.057|0.05696|0.05684|0.05666|0.05664|||||||||||||||||0|0|0|0|0|0|1|0||||||||||||||||||0.01197|0.01887|0.02707|0.00963|0.01019|0.00997|0.01601||||||||||||||||||-0.01684|-0.01409|-0.01805|-0.0214|-0.02614|-0.01827|-0.01647|||||||||1|89|108|58|165|169|213|264|||||||||||||||||||||||||
2023-02-11 16:20:26|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-02-10|0.04939|15|0.059418|17|-0.088132|1|2023-02-10|0.19613|0.09811|0.09832|0.09876|0.09885|0.09873|0.09861|0.0986|0.09851|0.09859|0.09894|0.09906|0.09901|0.09876|0.0677|0.04939|0.04942|0.04953|0.04943|0.04948|0.04949|0.09985|||0|4|3|3|3|3|3|5|10|19|10|8|13|12|47|45|35|15|10|27|76|18|||0.01025|0.01784|0.01437|0.0114|0.00988|0.01536|0.01166|0.0126|0.01523|0.01371|0.01237|0.01046|0.0132|0.01132|0.01741|0.0163|0.01094|0.01362|0.01373|0.0121|0.01103|0.01071|||-0.01121|-0.02121|-0.01101|-0.01193|-0.01318|-0.01481|-0.01109|-0.01365|-0.01337|-0.0147|-0.01154|-0.0117|-0.01267|-0.01053|-0.01821|-0.01698|-0.01294|-0.01086|-0.01098|-0.01127|-0.01016|-0.01401|||194|144|107|110|70|98|108|157|211|226|181|164|177|200|279|336|251|219|198|186|198|102|||||||||||||||||||||||||
2023-02-11 16:20:28|IX.D.STXE.IFM.IP|0|none|||0|0|2023-02-10|0.03548|8|0.059128|8|-0.071551|15|2023-02-10|0.06005|0.04737|0.04738|0.04744|0.04745|0.04746|0.04739|0.03553|0.03548|0.03551|0.03569|0.03581|0.03587|0.03581|0.03575|0.03577|0.03575|0.03576|0.03568|0.0357|0.03565|0.07131|||12|25|11|41|3|19|27|90|383|439|507|385|391|267|288|348|911|159|106|69|115|0|||0.00726|0.01508|0.01316|0.01186|0.01186|0.0145|0.01481|0.01848|0.02191|0.02231|0.02272|0.02272|0.02163|0.02242|0.02003|0.02314|0.02179|0.02119|0.01813|0.01587|0.02154|0.00452|||-0.00679|-0.01692|-0.01458|-0.01779|-0.01423|-0.01305|-0.01777|-0.01813|-0.02262|-0.02146|-0.02313|-0.02225|-0.02365|-0.01953|-0.02096|-0.02571|-0.02014|-0.02113|-0.01806|-0.01869|-0.01926|-0.00462|||155|66|68|39|40|65|59|133|245|192|213|169|174|187|215|244|164|134|128|119|121|167|||||||||||||||||||||||||
2023-02-11 16:20:29|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-02-10|0.01267|9|0.044381|8|-0.050716|8|2023-02-10|0.05068|0.038|0.03801|0.03805|0.03805|0.03807|0.03805|0.02535|0.01268|0.01267|0.01269|0.01272|0.01273|0.01272|0.01271|0.01272|0.01899|0.02539|0.02536|0.02536|0.02541|0.05069|0.05069||0|4|2|2|2|4|3|6|41|25|20|18|16|16|24|25|42|8|5|3|6|0|0||0.00446|0.0037|0.00344|0.00351|0.00375|0.0035|0.00461|0.0058|0.01127|0.00818|0.00779|0.00653|0.00626|0.00716|0.00796|0.00843|0.00718|0.00618|0.00582|0.00496|0.00528|0.00303|||-0.00451|-0.00513|-0.00483|-0.00458|-0.00373|-0.00419|-0.00511|-0.00604|-0.01131|-0.00862|-0.00676|-0.00634|-0.00564|-0.00668|-0.00818|-0.00893|-0.00645|-0.00583|-0.00488|-0.00482|-0.00641|-0.00343|||288|197|160|172|111|188|200|321|359|359|355|351|344|353|355|358|343|340|333|331|346|177|1|||||||||||||||||||||||||
2023-02-11 16:20:30|KB.D.MID250.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.037197|15|-0.059493|12|2023-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00282|0.00203|0.00178|0.00183|0.0016|0.00194|0.00229|0.00303|0.00289||||||||||||||||-0.00318|-0.00303|-0.00272|-0.00236|-0.00228|-0.00184|-0.00252|-0.00288|-0.00226||||||||270|356|359|358|358|358|360|360|180|||||||||||||||||||||||||
2023-02-11 16:20:32|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-02-10|0.00907|8|0.071239|8|-0.091349|15|2023-02-10|0.03688|0.03245|0.03246|0.0325|0.0325|0.0325|0.03246|0.01817|0.00907|0.00908|0.00913|0.00915|0.00916|0.00915|0.00913|0.00914|0.01373|0.01831|0.01827|0.01828|0.01826|0.04567|||1|1|0|1|1|1|2|8|37|26|26|23|17|14|18|23|22|6|3|2|5|0|||0.00603|0.00495|0.0044|0.00431|0.00374|0.00444|0.00464|0.00811|0.01564|0.01123|0.01325|0.01082|0.01001|0.01065|0.0114|0.01481|0.00928|0.00853|0.00747|0.00639|0.00719|0.00405|||-0.008|-0.00494|-0.00534|-0.00519|-0.00414|-0.00409|-0.00506|-0.00814|-0.01518|-0.01344|-0.0138|-0.01221|-0.01105|-0.00887|-0.0119|-0.015|-0.00999|-0.0081|-0.0067|-0.00563|-0.00744|-0.00479|||239|273|270|283|204|282|238|355|360|360|360|360|360|360|359|360|360|360|358|357|357|186|||||||||||||||||||||||||
2023-02-11 16:20:33|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-02-10|0.02089|8|0.028279|13|-0.306066|8|2023-02-10|||||||||0.02089|0.02091|0.02116|0.02123|0.02128|0.0212|0.02117|0.02115|0.02115||||||||||||||||20|10|10|8|9|22|4|3|9||||||||||||||||0.02785||0.01057||0.01773|0.02828|||||||||||||||||||-0.17045|-0.01398||-0.01062|||||-0.01408||||||||11|5|29|10|4|4|4|3|8|||||||||||||||||||||||||
2023-02-11 16:20:34|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-02-10|17.10144|14|0.621022|15|-0.785824|15|2023-02-10||||||||41.96526|24.43396|36.81478|30.4943|34.64974|26.03148|36.96653|17.10144|18.25516|33.65379|37.32507|24.65858|27.34522|51.56549|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.32484|0.02598|0.01533|0.01732|0.01718|0.02532|0.01546|0.02082|0.05569|0.12314|||||||||||||||-0.43295|-0.02024|-0.02172|-0.01869|-0.01826|-0.0211|-0.01543|-0.02221|-0.06088|-0.16651||||||||27|103|79|79|84|58|19|59|94|64|17|9|4|8|||||||||||||||||||||||||
2023-02-11 16:20:36|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-02-10|61.44664|9|0.077459|13|-0.199043|8|2023-02-10|||||||||75.82746|61.44664|64.26324|70.42026|70.12853|69.99887|64.56195|90.395|||||||||||||||||1|2|2|1|2|3|3|0|||||||||||||||||0.03051|0.02188|0.03183|0.01899||0.02048|0.01445|0.01159|||||||||||||||||-0.11959|-0.02983|-0.03183|-0.03374|-0.02322|-0.04839|-0.02056|-0.06561|||||||||37|80|78|74|20|73|73|31|||||||||||||||||||||||||
2023-02-11 16:20:37|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-02-10|0.02338|2|0.137373|1|-0.12311|1|2023-02-10|0.13948|0.04714|0.02338|0.02356|0.14152|0.0236|0.02358|0.02361|0.08216|0.06344|0.03793|0.03796|0.03795|0.03788|0.03785|0.03794|0.03797|0.03804|0.03828|0.143|0.1434|0.14343|0.14339||0|69|57|45|0|36|28|32|25|7|4|3|5|5|10|9|5|5|3|0|0|0|0||0.00324|0.02353|0.01914|0.01573|0.003|0.01583|0.0134|0.0116|0.01014|0.00814|0.00719|0.00686|0.00847|0.00825|0.01344|0.01447|0.00732|0.0085|0.00751|0.00681|0.00751|0.00232|||-0.00354|-0.02513|-0.02171|-0.01642|-0.00412|-0.0156|-0.01293|-0.01259|-0.0098|-0.00962|-0.00624|-0.00722|-0.00775|-0.0069|-0.01606|-0.01394|-0.00894|-0.00862|-0.00843|-0.00839|-0.00919|-0.00427|||299|340|360|360|221|360|360|360|357|357|358|355|355|358|360|360|360|360|351|358|360|183|1|||||||||||||||||||||||||
2023-02-11 16:20:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:20:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:20:41|IX.D.MIB.IFM.IP|0|none|||0|0|2023-02-10|0.05456|8|0.055079|17|-0.063656|9|2023-02-10|0.14613|0.14612|0.14614|0.14635|0.14636|0.14637|0.14616|0.05663|0.05456|0.05456|0.05486|0.05507|0.05526|0.05514|0.05503|0.05506|6.12668|41.35045|53.97616|26.54427|0.05494|0.14643|0.14642||0|0|0|0|0|0|0|2|9|6|6|5|5|4|4|6|6|1|1|1|1|0|0||0.00682|0.0086|0.00808|0.00467|0.00384|0.00645|0.00822|0.01208|0.01578|0.01428|0.01353|0.01406|0.01221|0.0131|0.0146|0.01523|0.01256|0.02057|0.01894|0.01301|0.01175|0.00505|||-0.00714|-0.00757|-0.00732|-0.00924|-0.00865|-0.00489|-0.00616|-0.0106|-0.01474|-0.01475|-0.01524|-0.01454|-0.01176|-0.01294|-0.0135|-0.01524|-0.01383|-0.01836|-0.01833|-0.01342|-0.01049|-0.00499|||217|171|154|170|118|157|153|242|330|295|317|269|270|251|286|298|247|184|165|200|228|169|1|||||||||||||||||||||||||
2023-02-11 16:20:42|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-02-10|0.02521|1|0.100162|7|-0.135536|9|2023-02-10|0.02528|0.02521|0.02526|0.0253|0.02533|0.02533|0.02531|0.02539|0.02541|0.02534|0.0254|0.02543|0.02542|0.02542|0.0254|0.0254|0.0254|0.02541|0.02537|0.02539|0.02537|0.02849|||33|25|17|18|15|27|43|29|9|14|5|4|3|8|7|7|6|4|4|4|9|4|||0.01712|0.0119|0.01052|0.01148|0.01077|0.01319|0.01252|0.02074|0.01384|0.01653|0.01079|0.0107|0.01024|0.00958|0.01311|0.01293|0.01058|0.01163|0.0118|0.01072|0.01031|0.01035|||-0.01486|-0.01226|-0.01231|-0.01084|-0.01113|-0.01266|-0.0142|-0.02099|-0.01316|-0.01591|-0.01099|-0.01113|-0.01047|-0.01054|-0.0133|-0.01268|-0.01103|-0.01101|-0.01084|-0.00997|-0.01057|-0.00815|||287|192|163|151|103|161|79|259|295|279|231|207|158|119|222|296|234|193|182|160|179|36|||||||||||||||||||||||||
2023-02-11 16:20:43|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-02-10|0.20375|9|0.102726|1|-0.239857|0|2023-02-10|0.20617|0.20522|0.20464|0.20447|0.20431||0.20422|0.20409|0.20388|0.20375|||||||||||||||9|12|9|6|6||9|13|13|13|||||||||||||||0.03436|0.04793|0.03979|0.03408|||0.03891|0.03889|0.03707||||||||||||||||-0.09431|-0.04245|-0.03409|-0.03407|-0.03406||-0.03404|-0.03401|-0.03395|-0.03394|||||||||||||||20|149|84|56|55|41|56|71|11|||||||||||||||||||||||||
2023-02-11 16:20:44|IX.D.AEX.IFM.IP|0|none|||0|0|2023-02-10|0.01326|9|0.07997|10|-0.066689|15|2023-02-10|0.06654|0.06653|0.06654|0.06663|0.06665|0.06665|0.06656|0.03996|0.01328|0.01326|0.01331|0.01335|0.01336|0.01333|0.01331|0.01331|0.02595|0.03992|0.03983|0.03985|0.03999|0.06634|||0|0|0|0|0|0|0|2|8|8|8|5|4|5|6|7|6|1|1|1|2|0|||0.01442|0.01775|0.01331|0.01333|0.01333|0.01629|0.01712|0.01453|0.02039|0.01665|0.01654|0.01521|0.01567|0.01502|0.01888|0.01801|0.01487|0.01588|0.01448|0.01328|0.01396|0.01327|||-0.0133|-0.01863|-0.01573|-0.01665|-0.01555|-0.01466|-0.01664|-0.01513|-0.018|-0.01787|-0.01791|-0.01622|-0.01596|-0.0144|-0.01671|-0.01902|-0.01576|-0.01515|-0.01468|-0.01328|-0.01415|-0.01327|||118|61|66|45|40|65|56|197|336|314|325|302|302|289|320|343|303|278|145|92|136|78|||||||||||||||||||||||||
2023-02-11 16:20:46|IX.D.OBX.IFM.IP|0|none|||0|0|2023-02-10|0.13282|22|0.066878|10|-0.088802|15|2023-02-10|0.13443|0.13442|0.13444|0.13458|0.1346|0.13461|0.13446|0.13441|11.84592|36.45554|28.38677|38.16831|22.58956|24.08925|6.42846|0.54178|0.13313|0.13316|0.13294|0.13298|0.13285|0.13283|0.13282||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0||0.00518|0.00872|0.00444|0.00508|0.00604|0.00686|0.00802|0.00963|0.02034|0.0243|0.0257|0.02225|0.02487|0.02354|0.02508|0.01195|0.00941|0.00991|0.0108|0.00723|0.00966|0.00333|||-0.00518|-0.00963|-0.00906|-0.00935|-0.00933|-0.00782|-0.00717|-0.00987|-0.02759|-0.0278|-0.02226||-0.02225|-0.04019|-0.03552|-0.01397|-0.01154|-0.00867|-0.01051|-0.01032|-0.00907|-0.0043|||184|91|121|69|71|108|87|188|111|77|53|42|40|75|95|244|268|238|211|191|236|168|1|||||||||||||||||||||||||
2023-02-11 16:20:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:20:49|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-02-10|9.00052|5|0.115291|1|-0.197349|0|2023-02-10|13.49174|10.47283|22.40146|24.24484|20.44861|9.00052|14.04349|17.47437|31.36156|11.46403|52.16393|56.47595|49.65565|46.42013|19.49428|10.74484|28.6128|35.88809|47.36488|44.85849|55.06037|37.59297|||12|23|12|12|10|20|21|16|14|9|3|2|1|1|5|3|1|2|2|1|1|2|||0.02468|0.02523|0.01981|0.01717|0.01652|0.0165|0.01648|0.01646|0.01805|0.02544|0.01648|0.01649|0.01649|0.01813|0.02181|0.02081|0.01748|0.01866|0.01648|0.01652|0.01651|0.01651|||-0.02943|-0.02387|-0.01651|-0.01695|-0.01651|-0.0165|-0.02059|-0.01646|-0.01888|-0.024|-0.01721|-0.01649|-0.01649|-0.01649|-0.01873|-0.01941|-0.01753|-0.01745|-0.01648|-0.01705|-0.01651|-0.02568|||97|259|161|157|49|67|50|109|166|132|117|124|135|97|216|318|210|159|150|116|149|24|||||||||||||||||||||||||
2023-02-11 16:20:51|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-02-10|0.13553|0|0.136864|15|-0.087539|8|2023-02-10|0.13553|0.13555|0.13587|0.13619|0.13611|0.13611|7.07906|15.75589|5.00994|12.14956|7.17755|16.14411|16.18232|11.22512|14.74529|3.602|0.13716|0.13729|0.13704|0.13715|0.13708|0.13702|0.13704||0|0|0|0|0|0|4|8|6|5|8|3|2|5|7|4|0|0|0|0|0|0|0||0.00347|0.00429|0.0073|0.00643|0.00316|0.00587|0.00814|0.00888|0.01084|0.00813|0.00928|0.00777|0.0069|0.00914|0.01062|0.01354|0.00963|0.0093|0.00768|0.00745|0.00851|0.00279|||-0.00383|-0.00675|-0.00763|-0.00711|-0.00306|-0.00598|-0.01104|-0.01453|-0.01643|-0.01365|-0.01371|-0.01019|-0.01466|-0.01778|-0.01456|-0.01599|-0.00951|-0.00945|-0.00794|-0.00683|-0.00851|-0.003|||292|298|306|309|207|298|272|318|322|289|322|298|254|295|306|314|360|360|358|358|360|169|1|||||||||||||||||||||||||
2023-02-11 16:20:52|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-02-10|0.05429|7|0.070782|8|-0.20634|8|2023-02-10|0.13037|0.13038|0.13047|0.13061|0.13062|0.13062|0.13047|0.05429|0.05443|0.05447|0.0548|0.05507|0.05508|0.05493|0.05486|0.05494|10.0893|33.18402|22.28156|0.1316|0.13147|0.13145|||0|0|0|0|0|0|0|1|7|3|3|3|3|3|3|3|6|1|1|0|0|0|||0.00602|0.00746|0.00667|0.00308|0.00641|0.00717|0.01262|0.00907|0.01522|0.01046|0.01154|0.01077|0.00965|0.00868|0.01004|0.01155|0.01178|0.01287|0.0126|0.00823|0.00974|0.00336|||-0.00478|-0.00812|-0.01038|-0.00958|-0.00807|-0.00762|-0.00979|-0.00869|-0.01716|-0.01255|-0.01208|-0.01138|-0.01|-0.00854|-0.01017|-0.01219|-0.01083|-0.01098|-0.01195|-0.01079|-0.01188|-0.00368|||172|117|93|72|70|86|72|151|351|333|355|355|345|328|346|355|289|169|135|191|202|167|||||||||||||||||||||||||
2023-02-11 16:20:55|IX.D.OMX.IFM.IP|0|none|||0|0|2023-02-10|0.02256|8|0.068229|14|-0.073482|8|2023-02-10|0.0674|0.0674|0.0674|0.06748|0.06748|0.0675|0.06742|0.06616|0.02256|0.0226|0.02275|0.02281|0.02281|0.02278|0.02272|0.02272|0.04334|0.06819|0.06808|0.0681|0.06803|0.06803|||0|0|0|0|0|0|0|1|54|46|41|33|24|26|43|37|36|0|0|0|0|0|||0.00462|0.00739|0.00672|0.003|0.0053|0.00487|0.00976|0.00992|0.01564|0.01154|0.01085|0.00971|0.00992|0.01086|0.01627|0.01505|0.01196|0.0076|0.00813|0.00668|0.00702|0.00387|||-0.00481|-0.00696|-0.01123|-0.00606|-0.00799|-0.00508|-0.00611|-0.01158|-0.01718|-0.01246|-0.01206|-0.01138|-0.00973|-0.01091|-0.01378|-0.01559|-0.01063|-0.00832|-0.00937|-0.00732|-0.00922|-0.00393|||215|133|109|132|83|141|126|200|358|336|332|315|287|300|323|347|259|330|282|295|301|169|||||||||||||||||||||||||
2023-02-11 16:20:57|IX.D.SMI.IFM.IP|0|none|||0|0|2023-02-10|0.01793|7|0.063205|10|-0.067356|8|2023-02-10|0.05375|0.05376|0.05376|0.05382|0.05383|0.05383|0.05377|0.01793|0.01793|0.01796|0.01804|0.01809|0.0181|0.01804|0.018|0.01799|0.01798|0.01798|0.01796|0.01796|0.01833|0.05379|||0|0|0|0|0|0|0|2|14|10|9|9|9|5|10|13|17|2|1|1|2|0|||0.00561|0.00839|0.00666|0.00478|0.006|0.00652|0.00723|0.00818|0.01367|0.00874|0.00974|0.0085|0.00851|0.00947|0.01022|0.01109|0.00906|0.00719|0.00681|0.00603|0.00975|0.00398|||-0.00557|-0.00749|-0.00811|-0.01155|-0.00508|-0.00852|-0.00571|-0.00977|-0.01336|-0.01015|-0.00898|-0.00913|-0.00874|-0.00877|-0.01079|-0.01057|-0.00841|-0.00767|-0.00658|-0.00682|-0.00869|-0.00359|||172|87|94|58|86|92|106|253|358|353|357|351|343|351|355|355|341|301|230|158|91|167|||||||||||||||||||||||||
2023-02-11 16:20:59|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-02-10|0.02571|1|0.096635|1|-0.118952|15|2023-02-10|0.07154|0.02571|0.02571|0.02574|0.02572|0.03916|0.08991|0.03847|0.03843|0.03844|0.03852|0.03857|0.03857|0.03854|0.03853|0.03859|0.03859|0.03867|0.03863|0.03864|0.03859|0.09001|0.09||26|86|47|29|25|29|0|15|12|16|12|10|8|9|15|25|9|13|6|4|7|0|0||0.00558|0.01366|0.00995|0.00849|0.0073|0.00575|0.0032|0.0073|0.00702|0.00705|0.00575|0.00551|0.00532|0.00532|0.00913|0.01056|0.00638|0.00714|0.0062|0.00471|0.00596|0.00235|||-0.00745|-0.01361|-0.01114|-0.00882|-0.00781|-0.00572|-0.00345|-0.00673|-0.00638|-0.00696|-0.00527|-0.00523|-0.0053|-0.00528|-0.00923|-0.01083|-0.00666|-0.0074|-0.00614|-0.00501|-0.00573|-0.00235|||316|358|346|347|330|310|255|306|320|324|294|304|292|312|320|360|353|350|344|335|320|168|1|||||||||||||||||||||||||
2023-02-11 16:21:00|KB.D.TK.CASH.IP|0|none|||0|0|2023-02-10|0|8|0||0||2023-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|58|60|60|60|59|59|30|||||||||||||||||||||||||
2023-02-11 16:21:01|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-02-10|0.39003|17|0.410046|4|-0.459653|6|2023-02-10|1.54011|1.54256|1.53984|1.47351|1.27616||0.48757|0.40829|0.41086|0.40901|0.3984|0.39353|0.39224|0.3953|0.39646|0.39533|0.3931|0.39003|0.39385|0.39405|0.40513||||0|0|0|0|0||1|3|5|12|18|14|24|10|6|18|23|9|5|0|1||||0.05136||||0.41005||0.10215|0.16775|0.13426|0.09784|0.10494|0.09511|0.10706|0.0908|0.08981|0.12359|0.11055|0.12648|0.11327|0.11194|0.1215||||||||||-0.28085|-0.10201|-0.08977|-0.10996|-0.11368|-0.10567|-0.10582|-0.07397|-0.12883|-0.11938|-0.13143|-0.1359|-0.13232|-0.07575|-0.1223||||12|17|4|4|1|11|36|130|98|145|133|94|74|146|173|143|100|79|98|112|||||0||||||||||||||||||||
2023-02-11 16:21:02|CC.D.VIX.UME.IP|0|none|||0|0|2023-02-10|0.71799|17|0.231803|9|-0.230203|20|2023-02-10|0.74188|0.74131|0.7404|0.73869|0.73814|0.73869|0.73986|0.73915|0.74202|0.73711|0.72751|0.7216|0.71982|0.72615|0.72749|0.72848|0.72249|0.71799|0.72713|0.72636|0.73597|0.73417|||3|8|5|1|27|1|2|6|3|19|14|10|10|7|32|36|36|29|23|37|39|81|||0.0464|0.09276|||0.04613||0.04627|0.10787|0.10706|0.09243|0.07444|0.08623|0.09606|0.12654|0.12515|0.12007|0.14419|0.10233|0.0908|0.11093|0.13301|0.18326||||||||-0.04615||-0.06164|-0.08343|-0.14719|-0.12728|-0.11945|-0.07311|-0.11097|-0.16644|-0.11892|-0.11462|-0.11955|-0.09496|-0.16836|-0.14781||||13|9|1|1|5|2|7|17|100|30|49|86|45|43|66|186|122|132|101|60|81|12|||||||||||||||||||||||||
2023-02-11 16:21:03|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:21:04|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:21:05|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:21:06|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:21:08|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:21:09|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-02-10|15.96534|7|0.068404|15|-0.04102|14|2023-02-10|47.91194|43.42288||63.65219|60.48337|54.68778|44.47174|15.96534|35.85142|23.57044|69.10892|63.79928|70.28647|52.58327|43.29373|40.54137|62.68882|53.87166|||||||1|1||1|1|1|0|4|1|0|0|1|0|1|0|0|0|0|||||||0.00683|||0.00683|0.00683|0.00819||0.0105|0.00684|0.00684|0.00745|0.00734|0.00683|0.00719|0.00684|0.01596|0.00684|0.00684|||||||-0.01024|-0.00683||-0.00683|-0.00819|-0.00853|-0.00682|-0.01074|-0.00684|-0.00684|-0.00683|-0.00705|-0.00711|-0.00683|-0.00835|-0.00684|-0.00716|-0.00684|||||||71|53|22|43|75|9|157|134|17|55|127|148|137|141|79|75|26|||||||||||||||||||||||||
2023-02-11 16:21:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:21:11|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:21:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:21:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:21:14|CC.D.DX.UME.IP|0|none|||0|0|2023-02-10|0.0484|17|0.121415|15|-0.055411|7|2023-02-10||0.04858|0.04857|0.04853|0.04853|0.04854|0.04856|0.04862|0.04868|0.04861|0.04852|0.04852|0.0485|0.04851|0.04855|0.04851|0.04844|0.0484|0.04841|0.0484|0.04842|0.04843||||1|1|1|0|1|0|4|3|4|2|1|2|4|4|7|3|2|2|2|2|1||||0.00279|0.00216|0.00254|0.00226|0.00263|0.0023|0.00648|0.00647|0.00766|0.00433|0.00375|0.004|0.0051|0.00563|0.00743|0.0039|0.00268|0.00231|0.00206|0.00186|0.00175||||-0.00237|-0.0021|-0.00218|-0.00206|-0.00256|-0.00268|-0.00757|-0.00668|-0.00684|-0.00486|-0.00317|-0.0036|-0.00542|-0.00628|-0.00652|-0.00349|-0.00267|-0.00228|-0.00223|-0.00207|-0.00187|||314|274|289|204|279|321|359|360|359|352|347|349|359|358|360|356|341|306|315|273|151|||||||||||||||||||||||||
2023-02-11 16:21:15|CS.D.BITCOIN.CFE.IP|3000|2023-02-11 08:00:00|2023-02-11 16:21:10|21681.3|10.2|0.38766||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:21:16|CS.D.ETHUSD.CFE.IP|2851|2023-02-11 08:00:00|2023-02-11 16:21:10|1516.85|8.7|0.40836||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:21:17|CS.D.CRYPTOB10.CFD.IP|3007|2023-02-11 08:00:00|2023-02-11 16:21:10|7009.18|7.3|1.14181||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:21:19|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-02-10|0.09481|12|0.08093|14|-0.087341|12|2023-02-10|||||||||||||0.09481|0.09516|0.09533|0.09524|0.09531|0.09531|0.09569|0.09579|||||||||||||||||18|20|19|19|16|18|17|13|||||||||||||||||0.01804|0.01483|0.01593|0.01535|0.01328|0.0121|0.0128|0.00977|||||||||||||||||-0.02066|-0.01672|-0.01592|-0.01381|-0.01084|-0.01206|-0.01476|-0.00956|||||294|360|360|359|356|359|356|350|||||||||||||||||||||||||
2023-02-11 16:21:20|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-02-10|0.18203|5|0.080008|15|-0.099296|7|2023-02-10|0.30289|0.30286|0.3028|0.24979|0.19093|0.18203|0.19495|0.2044|0.21759|0.22684|0.20645|0.24116|0.27136|0.29337|0.28057|0.25508|0.25438|0.2698|0.30284|0.28711|0.30303||||1|2|3|3|3|2|2|6|5|4|3|2|2|3|2|3|3|3|3|5|2|||||0.00256|0.0017|0.00448|0.00296|0.00204|0.00295|0.00739|0.00591|0.00541|0.0042|0.00353|0.00231|0.00373|0.00378|0.00606|0.00351|0.0044|0.00209|0.00431|0.00177|||||-0.00207|-0.00169|-0.00441|-0.00339|-0.00228|-0.00332|-0.00706|-0.00673|-0.00586|-0.00453|-0.00405|-0.00453|-0.00337|-0.00527|-0.00983|-0.00755|-0.00351|-0.00211|-0.00249|-0.00251||||1|78|131|211|283|254|217|332|333|323|287|132|170|229|189|220|187|161|168|154|45|||||||||||||||||||||||||
2023-02-11 16:21:21|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-02-10|0.08192|3|0.053627|7|-0.049821|19|2023-02-10|0.14|0.658|0.0854|0.08192|0.10196|0.09378|0.08398|0.09533|0.09961|0.10816|0.11639|0.10974|0.11636|0.11492|0.11106|0.11012|0.1115|0.11629|0.11631|0.1153|0.11639||||1|2|2|2|2|2|3|3|3|2|2|3|2|3|2|2|2|2|2|2|2|||||0.01114|0.00731|0.0078|0.00612|0.00616|0.00524|0.00617|0.00656|0.00523|0.00427|0.00603|0.00523|0.0083|0.00453|0.00415|0.0047|0.00451|0.00468|0.00547|0.00839||||-0.00833|-0.00863|-0.00754|-0.00949|-0.00897|-0.00547|-0.0068|-0.00694|-0.00474|-0.00416|-0.00368|-0.00459|-0.00788|-0.00584|-0.00308|-0.00673|-0.0052|-0.00705|-0.01076|-0.01042|-0.00319||||6|175|144|140|110|152|155|193|162|102|61|68|85|99|83|95|72|55|48|51|30|||||||||||||||||||||||||
2023-02-11 16:21:23|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-02-10|0.0106|17|0.057604|7|-0.040611|7|2023-02-10|0.01679|0.01692|0.01645|0.01686|0.01676|0.01655|0.01717|0.01699|0.01454|0.0138|0.01366|0.01379|0.01292|0.01253|0.01335|0.01167|0.01082|0.0106|0.01154|0.01065|0.014|0.01665|||7|7|7|7|6|8|9|15|16|16|14|11|10|13|14|17|11|9|7|7|7|10|||0.00224|0.00214|0.00214|0.0022|0.0019|0.00254|0.00237|0.00554|0.00509|0.00497|0.00473|0.00357|0.00385|0.00391|0.00421|0.00605|0.00361|0.00317|0.00273|0.00242|0.00234|0.00283|||-0.00226|-0.00211|-0.00214|-0.00218|-0.00196|-0.00235|-0.00279|-0.00463|-0.00549|-0.00473|-0.00447|-0.00386|-0.00389|-0.00437|-0.00434|-0.00523|-0.00352|-0.00341|-0.00269|-0.00233|-0.00246|-0.00286|||344|354|344|347|338|358|358|360|360|360|360|356|360|360|360|360|359|359|346|350|342|346|||||||||||||||||||||||||
2023-02-11 16:21:25|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-02-10|0.00617|17|0.063557|15|-0.072926|15|2023-02-10|0.00691|0.00754|0.29903|0.00732|0.00723|0.00745|0.29077|0.00832|0.00781|0.00798|0.00801|0.00718|0.00699|0.00683|0.00736|0.00642|0.00624|0.00617|0.00625|0.00683|0.0074|0.30868|||7|9|6|8|7|8|8|19|19|19|14|12|12|17|19|22|14|11|8|8|8|6|||0.00257|0.00289|0.00237|0.00269|0.00184|0.00271|0.00258|0.00684|0.00627|0.00641|0.00543|0.00411|0.00385|0.00604|0.006|0.00728|0.00406|0.00339|0.00256|0.00251|0.00241|0.00201|||-0.00258|-0.00303|-0.0026|-0.00277|-0.00242|-0.00253|-0.00275|-0.00603|-0.00607|-0.00739|-0.00545|-0.00379|-0.00465|-0.00543|-0.00599|-0.00773|-0.00446|-0.00351|-0.0028|-0.00242|-0.00222|-0.002|||336|344|342|347|334|347|353|359|360|360|360|358|359|360|360|360|360|359|342|354|354|333|||||||||||||||||||||||||
2023-02-11 16:21:26|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-02-10|0.01113|19|0.066058|15|-0.099934|15|2023-02-10|0.01234|0.01237|0.01227|0.01232|0.01211|0.01237|0.01259|0.01266|0.0122|0.01225|0.01212|0.01217|0.01209|0.01176|0.01236|0.01216|0.01175|0.01196|0.01213|0.01113|0.01222|0.01344|||10|10|10|10|10|11|11|22|22|21|16|15|13|18|19|22|16|12|10|10|10|12|||0.0029|0.00326|0.00231|0.0026|0.0022|0.00332|0.00356|0.00826|0.00806|0.00727|0.00699|0.00465|0.00519|0.00675|0.00725|0.00936|0.0052|0.0047|0.00353|0.00322|0.00274|0.00295|||-0.00246|-0.0033|-0.00314|-0.00329|-0.00229|-0.003|-0.00328|-0.00745|-0.00856|-0.00804|-0.00599|-0.00574|-0.00564|-0.00597|-0.00723|-0.01|-0.00589|-0.00446|-0.00322|-0.00296|-0.00259|-0.00326|||356|359|357|354|356|358|357|360|360|360|360|360|359|360|360|360|360|360|356|360|354|349|||||||||||||||||||||||||
2023-02-11 16:21:28|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-02-10|0.02952|4|0.071162|7|-0.107491|15|2023-02-10|0.03358|0.03329|0.02987|0.03127|0.02952|0.0315|0.03158|0.03409|0.02999|0.03126|0.03012|0.03227|0.03253|0.03103|0.03046|0.03717|0.03037|0.0326|0.04193|0.03327|0.04015|0.04596|||8|10|9|9|6|8|8|14|14|14|11|9|10|12|14|16|11|9|7|7|6|6|||0.00697|0.0068|0.00599|0.00524|0.0047|0.00602|0.00601|0.01008|0.0101|0.00932|0.00737|0.00649|0.00739|0.01|0.00953|0.01241|0.00695|0.0061|0.00572|0.00561|0.00573|0.00448|||-0.00648|-0.00735|-0.00583|-0.00573|-0.00456|-0.0059|-0.00587|-0.00955|-0.0095|-0.01034|-0.00733|-0.00688|-0.00722|-0.00883|-0.0096|-0.01245|-0.00777|-0.00687|-0.00561|-0.00569|-0.00545|-0.0046|||357|355|357|355|334|357|357|360|360|360|359|357|356|360|360|360|360|358|344|355|343|329|||||||||||||||||||||||||
2023-02-11 16:21:30|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-02-10|0.01153|19|0.074029|13|-0.336843|13|2023-02-10|0.01554|0.01551|0.01508|0.01522|0.01552|0.01498|0.0153|0.01529|0.01514|0.01526|0.01488|0.01445|0.01204|0.01421|0.01517|0.0147|0.01396|0.01264|0.01237|0.01153|0.01275|0.01573|||6|8|7|7|5|7|7|16|17|17|13|11|11|19|21|23|17|15|11|11|10|7|||0.00241|0.00281|0.00258|0.00223|0.00184|0.00255|0.00224|0.00444|0.00446|0.00488|0.00392|0.00339|0.00372|0.00759|0.007|0.00714|0.00547|0.00432|0.00343|0.00281|0.00311|0.00261|||-0.00275|-0.00246|-0.00222|-0.00206|-0.00161|-0.00252|-0.00253|-0.00458|-0.00524|-0.00532|-0.00358|-0.00367|-0.0039|-0.00986|-0.00788|-0.00724|-0.00446|-0.00417|-0.00328|-0.00333|-0.00297|-0.00274|||337|354|348|350|333|355|342|359|360|360|359|358|359|360|360|360|360|360|357|357|357|331|||||||||||||||||||||||||
2023-02-11 16:21:32|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-02-10|0.01816|13|0.068215|15|-0.057511|7|2023-02-10|0.02174|0.02447|0.02521|0.02275|0.02409|0.02375|0.02521|0.0241|0.02132|0.02158|0.02447|0.02201|0.02183|0.01816|0.01927|0.01966|0.01837|0.01922|0.01925|0.01959|0.01963|0.02562|||8|8|8|9|7|8|8|16|18|17|12|9|10|15|16|19|13|9|8|7|6|6|||0.0034|0.00356|0.00295|0.00338|0.00312|0.00289|0.00271|0.00663|0.00755|0.00786|0.00577|0.00425|0.00556|0.00637|0.00619|0.00768|0.00515|0.0041|0.0032|0.00377|0.0032|0.00235|||-0.00355|-0.00286|-0.00284|-0.00352|-0.00312|-0.00318|-0.00353|-0.00764|-0.0077|-0.0078|-0.00593|-0.00508|-0.0047|-0.00741|-0.0068|-0.00757|-0.0047|-0.00441|-0.00399|-0.00322|-0.00318|-0.00258|||347|348|350|355|337|334|352|358|360|359|357|359|358|360|360|360|360|354|354|350|341|318|||||||||||||||||||||||||
2023-02-11 16:21:34|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-02-10|0.01664|2|0.053524|21|-0.074904|21|2023-02-10|0.02907|0.02646|0.01664|0.02175|0.01668|0.02034|0.01934|0.02673|0.02273|0.02597|0.02311|0.02354|0.02223|0.02347|0.02368|0.02359|0.02195|0.02158|0.01838|0.02083|0.02177|0.03018|||12|17|16|18|15|18|17|22|22|21|17|17|18|20|20|22|18|15|12|13|12|7|||0.00193|0.0039|0.00323|0.00471|0.00396|0.0044|0.0038|0.00473|0.00441|0.00469|0.00326|0.00317|0.00366|0.00405|0.00394|0.00517|0.00361|0.00266|0.00177|0.00187|0.00232|0.00369|||-0.00198|-0.00436|-0.00279|-0.00452|-0.00317|-0.00507|-0.00431|-0.00572|-0.00407|-0.00494|-0.00313|-0.00307|-0.00358|-0.00442|-0.00377|-0.00484|-0.00364|-0.00242|-0.00173|-0.00188|-0.00222|-0.00282|||358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|358|348|||||||||||||||||||||||||
2023-02-11 16:21:35|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-02-10|0.02159|16|0.057179|9|-0.064513|15|2023-02-10|0.02599|0.02789|0.02448|0.02421|0.02341|0.02489|0.02405|0.02318|0.02232|0.02213|0.02221|0.02196|0.02209|0.02196|0.02232|0.02199|0.02159|0.02221|0.02248|0.02184|0.02176|0.02765|||13|15|13|13|12|14|14|21|22|22|20|18|18|22|23|24|20|18|15|15|13|9|||0.00258|0.00265|0.00232|0.00287|0.00224|0.00281|0.00289|0.00586|0.00624|0.00709|0.00525|0.00396|0.00441|0.00546|0.00569|0.00714|0.00429|0.0034|0.00262|0.00225|0.00198|0.00249|||-0.00281|-0.00274|-0.00264|-0.00281|-0.00233|-0.00293|-0.00286|-0.00651|-0.00605|-0.00582|-0.00524|-0.00355|-0.00368|-0.00569|-0.00603|-0.0068|-0.00388|-0.00325|-0.00272|-0.00244|-0.00215|-0.00224|||360|360|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2023-02-11 16:21:37|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-02-10|0.05509|19|0.132372|11|-0.184581|10|2023-02-10|0.31229|0.31305|0.30768|0.24986|0.50779|0.19138|0.08691|0.11017|0.05561|0.0575|0.08327|0.06311|0.05906|0.06026|0.07973|0.07278|0.05882|0.11802|0.1382|0.05509|0.1508|0.13754|||10|13|10|16|16|15|11|19|20|19|19|16|15|18|20|22|17|14|12|10|12|12|||0.01177|0.00624|0.00846|0.01028|0.00811|0.01021|0.01317|0.01583|0.0094|0.01045|0.01585|0.01006|0.00991|0.01169|0.01449|0.01631|0.01133|0.01246|0.01394|0.00384|0.0138|0.01938|||-0.01347|-0.00727|-0.00829|-0.0098|-0.01007|-0.01137|-0.01268|-0.01572|-0.01015|-0.00827|-0.01806|-0.01072|-0.0097|-0.01343|-0.01698|-0.01756|-0.01048|-0.01196|-0.01307|-0.00373|-0.01639|-0.01886|||357|360|358|359|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|357|358|354|||||||||||||||||||||||||
2023-02-11 16:21:39|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-02-10|0.00768|16|0.245383|9|-0.204835|7|2023-02-10|0.01101|0.28836|0.01056|0.29343|0.57022|0.01147|0.01017|0.01309|0.01329|0.01472|0.28909|0.01125|0.00988|0.00868|0.00883|0.0083|0.00768|0.00803|0.00778|0.00769|0.00873|0.00802|||23|23|18|21|19|23|19|34|38|36|23|21|19|24|26|26|18|15|11|12|12|7|||0.00558|0.00566|0.00441|0.00457|0.0042|0.00646|0.00447|0.0169|0.01515|0.0186|0.00717|0.00568|0.00686|0.00847|0.00798|0.00926|0.00577|0.00421|0.00314|0.00296|0.0026|0.00278|||-0.00526|-0.0055|-0.00469|-0.00448|-0.00431|-0.00719|-0.00461|-0.02051|-0.01484|-0.01835|-0.00742|-0.00645|-0.0063|-0.00905|-0.00804|-0.00814|-0.00521|-0.00427|-0.00329|-0.00294|-0.00285|-0.00239|||360|360|359|354|357|359|360|360|360|360|360|360|359|360|360|360|360|360|358|357|356|334|||||||||||||||||||||||||
2023-02-11 16:21:41|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-02-10|0.07915|3|0.1033|9|-0.083784|11|2023-02-10|0.10175|0.07922|0.07925|0.07915|0.07916|0.07918|0.08297|0.14117|0.14561|0.15855|0.15352|0.15246|0.1535|0.15829|0.15861|0.1583|0.15792|0.15791|0.15802|0.15799|2.01111||||11|11|9|8|9|9|7|6|5|4|3|3|3|3|3|4|4|3|3|2|6||||0.00771|0.00674|0.0061|0.00448|0.00484|0.0048|0.00518|0.00714|0.0092|0.0069|0.00573|0.00491|0.00543|0.0052|0.00504|0.00625|0.00375|0.00153|0.00118|0.00106|0.00562||||-0.00782|-0.00644|-0.0059|-0.00491|-0.00516|-0.00568|-0.00469|-0.00801|-0.00868|-0.00341|-0.00575|-0.00466|-0.00454|-0.00597|-0.00369|-0.00386|-0.00406|-0.00206|-0.00179|-0.00147|-0.00269||||342|351|335|337|345|355|315|340|320|260|272|198|206|193|194|316|240|167|137|93|167|||||||||||||||||||||||||
2023-02-11 16:21:42|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-02-10|0.0455|18|0.078115|15|-0.085388|21|2023-02-10|0.07987|0.0799|0.07989|0.07984|0.07983|0.07986|0.07992|0.08014|0.07889|0.07845|0.07971|0.07981|0.0777|0.07149|0.07601|0.07441|0.06198|0.04802|0.0455|0.05875|0.06668|0.08112|||9|10|9|8|5|8|10|17|18|17|16|17|16|20|20|22|17|16|16|17|13|15|||0.00166|0.00232|0.00202|0.00162|0.00116|0.00146|0.0017|0.00334|0.00387|0.00655|0.00468|0.00503|0.00954|0.0112|0.00826|0.0109|0.01005|0.00529|0.00727|0.00679|0.00342|0.0031|||-0.00188|-0.0022|-0.00185|-0.00155|-0.00129|-0.00179|-0.00202|-0.00453|-0.00398|-0.00542|-0.00495|-0.0046|-0.0081|-0.01211|-0.0095|-0.00978|-0.00961|-0.00505|-0.00604|-0.00612|-0.00422|-0.00336|||356|360|357|358|348|356|355|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354||||||||||||||||0|||||||||
2023-02-11 16:21:44|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-02-10|0.02463|11|0.107085|17|-0.095816|15|2023-02-10|0.04911|0.0491|0.04906|0.04898|0.04897|0.04897|0.04758|0.03958|0.03217|0.02809|0.02797|0.02463|0.02466|0.02508|0.02753|0.0322|0.03195|0.04137|0.0393|0.03677|0.03998|0.05242|||30|24|19|24|22|32|22|35|38|37|34|30|32|36|37|39|36|35|30|26|27|22|||0.00492|0.00449|0.00276|0.00374|0.00295|0.00398|0.00335|0.00808|0.01007|0.01169|0.00728|0.00513|0.00638|0.00738|0.00914|0.01317|0.00824|0.00683|0.0061|0.00469|0.00408|0.00639|||-0.00469|-0.00405|-0.00267|-0.00334|-0.00286|-0.00486|-0.00363|-0.01113|-0.01152|-0.0098|-0.00705|-0.00585|-0.00627|-0.00864|-0.00938|-0.01153|-0.00695|-0.00717|-0.00615|-0.00472|-0.00468|-0.00527|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||0||||||||||||||||
2023-02-11 16:21:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:21:47|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-02-10|0.02405|12|0.232379|15|-0.095897|7|2023-02-10|0.06625|0.05906|0.04831|0.05556|0.05956|0.05137|0.05954|0.03839|0.03066|0.02882|0.03028|0.02434|0.02405|0.0245|0.02655|0.03229|0.03796|0.04056|0.03358|0.03136|0.05973|0.05014|||22|21|19|22|20|22|25|31|33|33|31|25|27|31|32|36|33|28|22|22|26|23|||0.005|0.00533|0.0025|0.0044|0.00317|0.00394|0.00508|0.00861|0.0102|0.01105|0.00891|0.00517|0.0059|0.00737|0.00811|0.01159|0.00683|0.0057|0.00492|0.00414|0.00625|0.00415|||-0.00484|-0.00523|-0.00244|-0.00413|-0.00286|-0.00392|-0.00516|-0.011|-0.01099|-0.00895|-0.00832|-0.00466|-0.00458|-0.00846|-0.00865|-0.01082|-0.00707|-0.00549|-0.00447|-0.00373|-0.00624|-0.0045|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||||||||0|0||||||||
2023-02-11 16:21:49|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-02-10|0.02216|2|0.066272|21|-0.135368|21|2023-02-10|0.02498|0.02456|0.02216|0.02432|0.02444|0.02306|0.02223|0.02511|0.02349|0.0257|0.02605|0.02511|0.02539|0.02576|0.02515|0.02639|0.02585|0.02612|0.02505|0.02625|0.02634|0.05641|||5|6|5|7|5|6|6|11|12|12|10|7|7|9|9|12|7|7|5|5|5|7|||0.00247|0.00357|0.00293|0.00387|0.00269|0.00344|0.00332|0.00422|0.00452|0.00447|0.00293|0.00247|0.00252|0.0036|0.00347|0.00463|0.003|0.00217|0.00189|0.00198|0.00157|0.00772|||-0.00238|-0.00272|-0.00271|-0.0033|-0.00267|-0.00357|-0.00349|-0.00481|-0.0044|-0.00413|-0.00309|-0.00253|-0.00269|-0.00385|-0.00357|-0.00479|-0.003|-0.0023|-0.00178|-0.00155|-0.00149|-0.00897|||342|344|345|348|336|346|347|360|360|360|360|354|355|359|357|359|359|353|337|341|338|349|||||||||||||||||||||||||
2023-02-11 16:21:51|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-02-10|0.0502|16|0.206091|10|-0.159282|6|2023-02-10|0.16435|0.13258|0.37269|0.07396|0.0742|0.07292|0.07946|0.06649|0.0527|0.051|0.05297|0.05078|0.05042|0.05261|0.05079|0.05177|0.0502|0.06302|0.06717|0.06704|0.07072|0.09019|||18|19|11|13|13|17|13|23|22|22|20|20|19|20|19|21|20|19|16|15|16|8|||0.00942|0.00788|0.0088|0.00428|0.00377|0.00385|0.00609|0.00952|0.00825|0.00792|0.00809|0.00667|0.00575|0.00812|0.00831|0.0107|0.00551|0.00396|0.00331|0.00423|0.00391|0.0103|||-0.01025|-0.00829|-0.00959|-0.00369|-0.00346|-0.00411|-0.0077|-0.00934|-0.00814|-0.00844|-0.00645|-0.00512|-0.00586|-0.00981|-0.00838|-0.00988|-0.00542|-0.00521|-0.00259|-0.00403|-0.00358|-0.00949|||360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|348||||||||||||||||0|||||||||
2023-02-11 16:21:52|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-02-10|0.24087|1|0.172251|16|-0.224261|18|2023-02-10||0.24087|0.24223|0.24263|0.24266|0.24282|0.24206|0.24203|0.24183|0.24251|0.243|0.24275|0.24296|0.24382|0.24385|0.24485|0.2459|0.24476|0.25756|||||||3|2|2|2|2|2|3|3|3|2|2|3|4|3|4|5|3|3|||||||0.01889|0.01583|0.01954|0.02298|0.01541|0.01501|0.02011|0.02606|0.01919|0.01836|0.0213|0.016|0.02498|0.02403|0.0245|0.03632|0.02048|0.01573|||||||-0.02851|-0.01661|-0.01769|-0.01477|-0.01491|-0.0177|-0.01771|-0.02318|-0.02083|-0.0198|-0.01595|-0.01659|-0.02463|-0.02039|-0.02766|-0.02892|-0.01643|-0.01573||||||222|164|179|122|167|190|229|269|269|213|192|214|301|288|332|311|227|172|||||||||||||||||||||||||
2023-02-11 16:21:53|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-02-10|14.5225|8|0.215332|8|-0.194426|13|2023-02-10||||||||14.68744|14.5225|27.41641|37.42318|36.92843|33.43317|38.58238|23.52115|21.65726|26.18771|||||||||||||||2|6|3|5|3|2|2|2|3|8|||||||||||||||0.03456|0.04024|0.02714|0.02132|0.02572|0.02358|0.02266|0.02863|0.02982|0.03712|||||||||||||||-0.03948|-0.05094|-0.03761|-0.03316|-0.03177|-0.03287|-0.0302|-0.03123|-0.02863|-0.03886||||||||227|250|183|150|171|177|187|205|195|207|||||||||||||||||||||||||
2023-02-11 16:21:55|CC.D.W.UME.IP|0|none|||0|0|2023-02-10|0.07559|19|0.234436|8|-0.220808|8|2023-02-10||0.07843|0.07829|0.07829|0.07846|0.07848|0.07841|0.07834|0.07843|0.07777|0.07786|0.07771|0.07749|0.07746|0.07665|0.07561|0.07582|0.07608|0.07585|0.07559||||||2|1|1|1|2|2|1|6|3|3|2|5|8|64|35|24|21|13|74||||||0.02079|0.02446|0.01304|0.02092|0.02093|0.02614|0.01742|0.03816|0.01945|0.02817|0.02515|0.02385|0.02675|0.04806|0.03379|0.02551|0.01979|0.02072|0.02777||||||-0.01508|-0.01522|-0.01305|-0.01634|-0.01744|-0.01307|-0.02873|-0.03012|-0.02532|-0.0233|-0.01697|-0.01883|-0.01889|-0.04255|-0.03716|-0.03079|-0.02254|-0.02068|-0.02444|||||133|58|22|26|32|78|56|142|124|154|142|147|136|178|351|320|286|244|111|||||||||||||||||||||||||
2023-02-11 16:21:56|CC.D.KC.UME.IP|0|none|||0|0|2023-02-10|0.11365|16|0.183481|11|-0.279839|14|2023-02-10||||||||||0.13332|0.11458|0.11672|0.11598|0.11449|0.11529|0.11375|0.11365|0.1144|0.11439|||||||||||||||4|1|7|3|7|12|17|17|26|5|||||||||||||||0.01863|0.03287|0.02469|0.01314|0.02447|0.01767|0.02496|0.02019|0.0243|0.01001|||||||||||||||-0.02298|-0.02339|-0.02978|-0.02108|-0.02212|-0.02497|-0.0192|-0.02838|-0.02323|-0.00894||||||68|84|99|137|217|226|227|252|213|72|||||||||||||||||||||||||
2023-02-11 16:21:57|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-02-10|0.11159|9|0.087077|9|-0.091138|15|2023-02-10||0.11166|0.11178|0.11202|0.11219|0.11225|0.11176|0.11174|0.11165|0.11159|0.11184|0.11196|0.11196|0.11204|0.11222|0.11263|0.11286|0.11302|0.11777|||||||9|7|7|4|7|8|9|10|9|6|6|6|11|12|14|10|8|6|||||||0.01096|0.00915|0.00885|0.00593|0.00904|0.01081|0.0127|0.0159|0.01579|0.01076|0.01|0.00926|0.01513|0.0143|0.01711|0.01163|0.01133|0.00902|||||||-0.0107|-0.00986|-0.00832|-0.00527|-0.00834|-0.00951|-0.01205|-0.01542|-0.01486|-0.0103|-0.00943|-0.00939|-0.01566|-0.01514|-0.01752|-0.01217|-0.0125|-0.00851||||||345|348|339|306|339|357|354|360|356|344|347|339|358|359|360|358|359|322|||||||||||||||||||||||||
2023-02-11 16:21:59|CC.D.C.UME.IP|0|none|||0|0|2023-02-10|0.08844|15|0.118959|14|-0.088744|17|2023-02-10||0.08976|0.08975|0.08975|0.08977|0.08974|0.08963|0.08956|0.08948|0.0894|0.08949|0.08954|0.08937|0.08935|0.08896|0.08844|0.0887|0.08881|0.08868|0.0885||||||20|5|10|40|9|13|3|6|4|4|8|6|9|92|85|52|27|35|157||||||0.01995|0.01995|0.02244|0.02994|0.01496|0.01743|0.01493|0.01567|0.0159|0.01566|0.01592|0.01849|0.02038|0.02885|0.02428|0.02307|0.02221|0.01877|0.02012||||||-0.01922|-0.01496||-0.02991|-0.02245|-0.02091|-0.01706|-0.01685|-0.01761|-0.0174|-0.01741|-0.01768|-0.02061|-0.02684|-0.02497|-0.02335|-0.02413|-0.02046|-0.0186|||||68|27|6|11|17|56|65|130|141|116|119|146|101|155|242|261|168|119|78|||||||||||||||||||||||||
2023-02-11 16:22:00|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-02-10|0.30647|9|0.175176|9|-0.271443|9|2023-02-10|||0.30936|0.31156|0.31214||0.31011|0.30889|0.30753|0.30647||||0.51263|0.51261|0.5126|||||||||||3|1|3||1|2|1|1||||0|0|0|||||||||||0.02505|0.01679|0.01694||0.02471|0.02126|0.02683|0.02996|||||||||||||||||-0.03428|-0.01691|-0.01452||-0.02576|-0.01996|-0.02224|-0.03053|||||||||||||||165|255|124|157|256|297|284|2|1|1|||||||||||||||||||||||||
2023-02-11 16:22:03|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-02-10|0.01629|18|0.071501|14|-0.108743|3|2023-02-10|0.02291|0.02126|0.02322|0.02276|0.02331|0.02237|0.02379|0.02193|0.02099|0.02038|0.01935|0.01867|0.01896|0.01723|0.01662|0.01721|0.01754|0.01705|0.01629|0.01893|0.02054|0.0267|||12|18|13|15|11|16|15|25|27|26|20|19|18|27|27|30|24|20|16|15|14|7|||0.00575|0.00697|0.00651|0.00627|0.00522|0.00815|0.00754|0.01147|0.01179|0.00966|0.00727|0.00698|0.00642|0.01107|0.01235|0.01208|0.00795|0.00752|0.00535|0.00543|0.00532|0.00471|||-0.00633|-0.00717|-0.00558|-0.00672|-0.00577|-0.00635|-0.00596|-0.01038|-0.01014|-0.01108|-0.00771|-0.00653|-0.00643|-0.00978|-0.0104|-0.01314|-0.00877|-0.00708|-0.00534|-0.00469|-0.00486|-0.00339|||359|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|||||||||||||||||||||||||
2023-02-11 16:22:04|CC.D.HO.UME.IP|0|none|||0|0|2023-02-10|0.0693|9|0.245562|19|-0.197587|10|2023-02-10|0.07143|0.0713|0.07133|0.07143|0.07146|0.07155|0.07129|0.07139|0.07073|0.0693|0.06943|0.06954|0.06982|0.06999|0.06993|0.07003|0.06979|0.07015|0.07014|0.07011|0.07003|0.06995|||0|0|0|0|0|0|0|0|2|2|1|1|1|3|8|5|5|5|4|10|2|1|||0.00963|0.0129|0.00857|0.0074|0.0103|0.00915|0.01345|0.01484|0.04261|0.03162|0.02231|0.0167|0.01744|0.02432|0.03732|0.03455|0.02966|0.0249|0.02344|0.02681|0.01388|0.00992|||-0.0096|-0.01317|-0.00778|-0.00964|-0.01115|-0.0128|-0.01352|-0.01845|-0.03358|-0.0317|-0.02624|-0.01798|-0.0187|-0.02548|-0.03958|-0.03461|-0.03162|-0.02471|-0.02126|-0.02776|-0.0116|-0.01105|||181|238|251|188|143|169|264|327|360|356|353|350|352|358|359|360|358|359|356|345|299|175|||||||||||||||||||||||||
2023-02-11 16:22:06|CC.D.HG.UME.IP|0|none|||0|0|2023-02-10|0.04905|9|0.105236|15|-0.108142|15|2023-02-10|0.04909|0.0491|0.04917|0.04928|0.04936|0.04939|0.04915|0.04913|0.04907|0.04905|0.04918|0.04924|0.04922|0.04926|0.04936|0.04955|0.04964|0.04971|0.04964|0.04969|0.04965|0.04965|||2|5|3|3|3|5|5|3|6|8|3|5|6|11|20|22|15|26|11|2|2|2|||0.00539|0.01029|0.00783|0.0085|0.00648|0.00996|0.00996|0.01218|0.01618|0.01656|0.00945|0.00745|0.00806|0.01447|0.01401|0.01633|0.00966|0.01084|0.00778|0.00536|0.00421|0.00506|||-0.00566|-0.0118|-0.00882|-0.00866|-0.00625|-0.00851|-0.00932|-0.01271|-0.01378|-0.01601|-0.00903|-0.00803|-0.00908|-0.0162|-0.01502|-0.0184|-0.01117|-0.01179|-0.00707|-0.00481|-0.00533|-0.00573|||194|352|336|328|295|323|344|350|358|354|324|330|331|356|354|360|357|352|328|285|282|124|||||||||||||||||||||||||
2023-02-11 16:22:08|CC.D.IRON.UME.IP|0|none|||0|0|2023-02-10|0.53062|13|0.154047|1|-0.200118|1|2023-02-10||0.53094|0.53406|0.53433||0.53593|0.53145|||||||0.53062|0.53085|||||||||||386|537|316||512|508|||||||509|268|||||||||||0.03256|0.03523|0.04059||0.02978|0.03423|||||||0.03539|0.02359|||||||||||-0.03432|-0.03336|-0.03154||-0.03347|-0.03377|||||||-0.02873|-0.0228||||||||||180|177|101|124|189|205|161|||||||||||||||||||||||||
2023-02-11 16:22:09|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-02-10|0.28258|7|0.142288|9|-0.378461|18|2023-02-10||0.28339|0.28339|0.28328|0.28335|0.28323|0.28301|0.28258|0.28372|0.28534|0.28612|0.28662|0.28623|0.2872|0.28767|0.28806|0.2886|0.28797|0.32735|||||||2|2|1|3|3|2|2|2|2|2|2|2|3|2|2|2|2|2|||||||0.02446|0.02983|0.01754|0.0255|0.01913|0.03469|0.01667|0.02382|0.02982|0.02116|0.02024|0.02749|0.02239|0.02062|0.0177|0.02823|0.0309|0.02128|||||||-0.02976|-0.02961|-0.01349|-0.01771|-0.01573|-0.02104|-0.01433|-0.02799|-0.0233|-0.01846|-0.02092|-0.02277|-0.0224|-0.01867|-0.02162|-0.02333|-0.02557|-0.04654||||||85|65|35|20|76|59|103|129|155|127|126|138|200|148|145|149|92|77|||||||||||||||||||||||||
2023-02-11 16:22:11|CO.D.LH.FWM2.IP|0|none|||0|0|2023-02-10|0.18027|19|0.205662|15|-0.573614|14|2023-02-10|||||||||||||||0.18056|0.18045|0.18046|0.18049|0.1803|0.18027|||||||||||||||||||10|5|4|5|6|9|||||||||||||||||||0.04426|0.03803|0.02782|0.02466|0.0274|0.02204|||||||||||||||||||-0.05891|-0.03475|-0.0227|-0.02232|-0.02122|-0.02003|||||167|288|227|188|183|21|||||||||||||||||||||||||
2023-02-11 16:22:12|CC.D.LC.UME.IP|0|none|||0|0|2023-02-10|0.07352|19|0.057708|14|-0.041691|14|2023-02-10|||||||||||||||0.07387|0.07353|0.07413|0.07409|0.07382|0.07352|||||||||||||||||||5|2|4|2|2|8|||||||||||||||||||0.01148|0.00812|0.00754|0.00492|0.00725|0.00839|||||||||||||||||||-0.0113|-0.0081|-0.00833|-0.00792|-0.00585|-0.00621|||||150|213|209|209|185|24|||||||||||||||||||||||||
2023-02-11 16:22:13|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:22:14|CC.D.LB.UME.IP|0|none|||0|0|2023-02-10|1.13092|15|0.570289|20|-0.58657|15|2023-02-10||||||||||||||||1.13092|1.13883|1.14545|1.1514|1.16478|1.21331|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.082|0.03746|0.03625|0.03976|0.07692|0.09392|||||||||||||||||||-0.06122|-0.03527|-0.03896|-0.04037|-0.06561|-0.08418||||249|132|97|100|178|94|||||||||||||||||||||||||
2023-02-11 16:22:16|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-02-10|0.12783|14|0.176351|7|-0.135556|9|2023-02-10|0.13189|0.13312|0.1328|0.13263|0.13461|0.13637|0.13493|0.1315|0.1324|0.13311|0.13328|0.13418|0.13258|0.13161|0.12783|0.13473|0.1338|0.13514|0.13361|0.1358|0.13509|0.13636|||5|12|7|9|5|8|9|14|15|14|9|9|8|16|16|19|14|11|8|6|6|5|||0.01093|0.02078|0.01225|0.0164|0.01008|0.01634|0.01529|0.02476|0.02949|0.02587|0.01706|0.01822|0.01568|0.02664|0.02505|0.02323|0.01799|0.01738|0.01439|0.01199|0.00985|0.01211|||-0.0112|-0.01937|-0.01444|-0.01673|-0.011|-0.01304|-0.01311|-0.02375|-0.02318|-0.0241|-0.0183|-0.0159|-0.01412|-0.02305|-0.02351|-0.02562|-0.02114|-0.01697|-0.0134|-0.01205|-0.01197|-0.01165|||335|358|353|351|334|355|350|359|360|360|356|355|357|360|360|360|360|359|348|342|341|330|||||||||||||||||||||||||
2023-02-11 16:22:18|CC.D.NG.UME.IP|0|none|||0|0|2023-02-10|0.11546|20|0.48583|6|-0.357853|9|2023-02-10|2.19476|0.73933|0.12674|0.12074|0.12119|0.13609|0.62863|0.13776|0.12461|0.12809|0.12553|0.1277|0.12141|0.12125|0.12006|0.12005|0.11931|0.11723|0.11823|0.11737|0.11546|0.66061|||3|3|2|2|3|4|3|3|5|4|3|4|6|16|25|27|30|34|31|67|15|7|||0.05955|0.05483|0.06698|0.04337|0.04799|0.06064|0.06885|0.07017|0.05506|0.06204|0.05663|0.06458|0.05423|0.07038|0.0719|0.05528|0.06412|0.07491|0.05389|0.07203|0.0522|0.05312|||-0.06942|-0.05859|-0.06683|-0.04026|-0.04906|-0.06164|-0.06399|-0.06797|-0.05342|-0.07472|-0.0757|-0.06226|-0.07079|-0.0703|-0.05851|-0.06669|-0.064|-0.06037|-0.06291|-0.06642|-0.05285|-0.04524|||146|168|78|83|87|167|200|233|250|217|176|209|197|229|300|298|286|309|257|286|215|188|||||||||||||||||||||||||
2023-02-11 16:22:19|CC.D.CC.UME.IP|0|none|||0|0|2023-02-10|0.15278|18|0.192723|16|-0.111913|16|2023-02-10||||||||||0.15393|0.15434|0.15435|0.15414|0.1546|0.15513|0.15517|0.1543|0.15291|0.15278|||||||||||||||4|2|1|2|4|7|3|12|4|1|||||||||||||||0.03344|0.01973|0.02095|0.02367|0.02417|0.02107|0.02507|0.03517|0.02545|0.01598|||||||||||||||-0.04007|-0.02264|-0.01955|-0.01943|-0.02338|-0.02138|-0.01914|-0.02437|-0.02484|-0.02172||||||46|82|68|88|161|145|173|183|174|65|||||||||||||||||||||||||
2023-02-11 16:22:20|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-02-10|0.20937|8|0.245242|8|-0.312599|9|2023-02-10|||||||||0.20937|0.21026|0.21306|0.21447|0.21415|0.21469|0.21447|0.21699|0.21692|0.2167|0.21692||||||||||||||1|1|2|2|2|2|2|2|1|1|1||||||||||||||0.06931|0.0443|0.04414|0.04289|0.06373|0.05712|0.06115|0.06499|0.06374|0.05125|||||||||||||||-0.09757|-0.09458|-0.05743|-0.05394|-0.04276|-0.06189|-0.04571|-0.04813|-0.07374|-0.0361|||||||81|54|86|90|93|137|94|161|135|81|24|||||||||||||||||||||||||
2023-02-11 16:22:21|CC.D.RB.UME.IP|0|none|||0|0|2023-02-10|0.08174|20|0.198282|9|-0.193132|19|2023-02-10|0.1451|0.15391|0.1469|0.1425|0.15942|0.15579|0.15893|0.15811|0.14477|0.1508|0.15496|0.14208|0.1307|0.12979|0.1261|0.12313|0.10865|0.10586|0.09402|0.08595|0.08174|0.12621|||0|0|0|0|0|0|0|0|2|2|1|2|1|3|9|7|6|7|6|10|2|2|||0.01003|0.01298|0.01421|0.01388|0.00676|0.01143|0.01304|0.01486|0.03611|0.02341|0.02105|0.02125|0.02334|0.03086|0.03802|0.0341|0.03285|0.03267|0.02594|0.02318|0.01534|0.01769|||-0.01421|-0.00975|-0.01478|-0.01437|-0.00829|-0.01692|-0.00936|-0.01535|-0.03191|-0.02553|-0.02121|-0.02208|-0.02477|-0.03044|-0.04132|-0.03135|-0.03138|-0.03069|-0.02453|-0.02234|-0.01045|-0.01732|||113|213|227|188|199|255|231|308|359|356|347|348|329|360|360|360|359|360|359|350|316|171|||||||||||||||||||||||||
2023-02-11 16:22:22|CC.D.CT.UME.IP|0|none|||0|0|2023-02-10|0.17534|15|0.185102|4|-0.160093|19|2023-02-10|||0.17686|0.17804|0.1952|0.18588|0.1768|0.17681|0.17655|0.17662|0.17696|0.17752|0.17721|0.1768|0.17607|0.17534|0.17537|0.17566|0.17567|0.17684|||||||2|1|0|1|1|0|1|2|2|2|1|2|4|4|4|5|6|27|||||||0.02287|0.01606|0.02968|0.01497|0.01539|0.00774|0.01413|0.01021|0.01292|0.00885|0.01584|0.02532|0.02244|0.0233|0.01856|0.01389|0.0192|0.02773|||||||-0.02577|-0.0188|-0.02313|-0.01908|-0.0152|-0.00882|-0.01067|-0.01436|-0.01385|-0.01036|-0.01588|-0.02288|-0.01847|-0.02376|-0.02033|-0.01313|-0.01476|-0.02252|||||199|103|70|92|123|105|161|151|116|141|152|274|277|338|296|275|232|100|||||||||||||||||||||||||
2023-02-11 16:22:24|CC.D.OJ.UME.IP|0|none|||0|0|2023-02-10|3.21119|13|1.557241|13|-1.649458|13|2023-02-10||||||||||||||3.21119||||||||||||||||||||||||2||||||||||||||||||||||||0.12632||||||||||||||||||||||||-0.12632|||||||||||151|||||||||||||||||||||||||
2023-02-11 16:22:25|CC.D.SB.UME.IP|0|none|||0|0|2023-02-10|0.14778|15|0.147196|15|-0.252863|16|2023-02-10|||||||||0.1485|0.14888|0.14883|0.14911|0.14935|0.14968|0.14925|0.14778|0.14812|0.14874|||||||||||||||8|7|10|7|12|26|36|61|41|69|||||||||||||||0.0297|0.02296|0.01778|0.02802|0.02396|0.02202|0.02878|0.03742|0.02662|0.03904|||||||||||||||-0.01935|-0.02372|-0.02573|-0.02365|-0.03303|-0.02402|-0.02271|-0.02855|-0.03533|-0.03521|||||||85|107|90|87|102|174|175|222|213|177|||||||||||||||||||||||||
2023-02-11 16:22:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:22:28|CC.D.LCO.UME.IP|1|2023-02-10 22:00:10|2023-02-10 22:00:10|8632.3|0|0.09036|2023-02-10|0.03717|16|0.233059|8|-0.234918|8|2023-02-10||0.35875|0.38035|0.74495|6.82613|1.03547|0.0428|0.04195|0.03961|0.03862|0.03974|0.03741|0.32269|0.03854|0.03995|0.03912|0.03717|0.03789|0.03905|1.2202|2.69443|1.03964|0.09036|||5|3|5|3|5|4|12|136|66|32|24|21|54|51|39|73|62|28|53|9|7|0|||0.01148|0.00936|0.00936|0.00794|0.01115|0.01242|0.01584|0.04203|0.02427|0.02265|0.01572|0.01425|0.02768|0.03194|0.02732|0.02091|0.02139|0.01566|0.01336|0.0077|0.00722||||-0.01216|-0.01138|-0.01039|-0.00908|-0.01241|-0.01004|-0.01537|-0.03267|-0.02539|-0.02251|-0.01641|-0.01533|-0.02635|-0.03009|-0.02542|-0.01827|-0.02248|-0.01445|-0.01395|-0.00826|-0.00811|-0.00463||317|297|285|221|302|316|344|360|359|358|352|352|360|360|360|359|359|359|338|301|200|2|||||||||||||||||||||||||
2023-02-11 16:22:29|CC.D.CL.UME.IP|0|none|||0|0|2023-02-10|0.03839|19|0.230962|8|-0.207747|13|2023-02-10|0.55153|0.33474|0.03945|1.01368|2.45818|1.48268|0.34515|0.32156|0.03998|0.03991|0.04055|0.03976|0.03987|0.03928|0.03907|0.0398|0.03941|0.03946|0.03878|0.03839|0.95384|3.08134|||4|7|6|5|4|8|6|13|93|50|30|23|29|70|84|73|72|51|48|84|15|9|||0.00877|0.01348|0.01126|0.01134|0.00982|0.01274|0.01225|0.01782|0.0442|0.02621|0.0233|0.01775|0.01658|0.02916|0.03468|0.03003|0.02306|0.02283|0.01813|0.01365|0.00926|0.00924|||-0.00778|-0.01241|-0.01112|-0.00951|-0.00859|-0.01149|-0.01187|-0.01637|-0.03379|-0.02643|-0.0246|-0.0175|-0.01759|-0.03061|-0.03417|-0.02776|-0.02024|-0.02354|-0.0158|-0.01469|-0.00895|-0.00907|||195|339|316|308|248|277|328|355|360|360|360|359|360|360|360|360|360|360|359|356|327|230|||||||||||||||||||||||||
2023-02-11 16:22:30|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:22:32|CC.D.SM.UME.IP|0|none|||0|0|2023-02-10|0.0826|19|0.179068|16|-0.116773|11|2023-02-10||0.08323|0.08311|0.08299|0.08301|0.08298|0.08299|0.08296|0.08292|0.08322|0.08337|0.08342|0.08356|0.08351|0.0832|0.08305|0.08307|0.08278|0.08261|0.0826||||||3|1|1|1|1|1|1|1|3|2|3|3|4|25|19|14|14|12|38||||||0.01226|0.01134|0.00873|0.00702|0.01101|0.00895|0.00889|0.01039|0.01195|0.01141|0.01271|0.00984|0.01523|0.03512|0.02447|0.02254|0.01868|0.01485|0.01312||||||-0.01306|-0.01152|-0.00934|-0.01013|-0.00908|-0.01008|-0.00687|-0.00872|-0.01122|-0.01271|-0.01321|-0.01183|-0.01196|-0.03316|-0.02553|-0.02417|-0.017|-0.01587|-0.01471|||||269|220|148|93|173|211|174|208|249|197|224|259|224|180|358|358|355|343|113|||||||||||||||||||||||||
2023-02-11 16:22:33|CC.D.BO.UME.IP|0|none|||0|0|2023-02-10|0.09924|18|0.1533|15|-0.110007|14|2023-02-10||0.1014|0.10148|0.10158|0.10166|0.10161|0.10127|0.10133|0.10085|0.10067|0.10081|0.10075|0.10057|0.10062|0.10005|0.09959|0.09971|0.09958|0.09924|0.09964||||||2|1|1|1|1|1|1|3|2|1|2|3|4|25|12|7|9|9|30||||||0.01091|0.00784|0.00577|0.00625|0.0109|0.00923|0.01098|0.01503|0.01226|0.01053|0.01203|0.01108|0.01378|0.0328|0.02562|0.0194|0.0152|0.01342|0.01773||||||-0.01011|-0.00862|-0.0059|-0.00523|-0.00713|-0.00852|-0.00818|-0.01323|-0.01249|-0.01021|-0.01095|-0.01094|-0.01388|-0.03263|-0.0235|-0.02003|-0.01719|-0.01503|-0.01826|||||300|251|230|129|207|250|217|324|316|284|293|298|241|180|360|359|350|336|117|||||||||||||||||||||||||
2023-02-11 16:22:35|CC.D.S.UME.IP|0|none|||0|0|2023-02-10|0.07821|19|0.105694|5|-0.09858|14|2023-02-10||0.07939|0.07926|0.0792|0.07923|0.07914|0.07897|0.07901|0.07894|0.07908|0.0792|0.0792|0.07924|0.07916|0.07883|0.0787|0.07874|0.07861|0.07833|0.07821||||||5|7|3|2|8|3|2|3|4|4|3|5|8|75|42|31|22|38|64||||||0.0124|0.01288|0.0097|0.00825|0.01488|0.00938|0.01086|0.011|0.0101|0.00957|0.01007|0.00986|0.01564|0.02575|0.01951|0.01766|0.0152|0.013|0.01132||||||-0.01252|-0.00996|-0.01052|-0.01321|-0.01005|-0.0098|-0.00819|-0.00831|-0.00977|-0.01013|-0.00985|-0.01034|-0.01116|-0.02116|-0.01926|-0.01899|-0.01243|-0.01129|-0.01079|||||271|221|156|41|155|174|158|229|268|234|231|265|219|180|356|355|341|294|98|||||||||||||||||||||||||
2023-02-11 16:22:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:22:37|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-02-10|0.51852|13|0.293809|9|-0.262467|3|2023-02-10|0.52327|0.52293|0.5247|0.5256|0.52635|0.52639|0.5253|0.52547|0.52221|0.52688|0.52266|0.52224|0.51999|0.51852|0.52078|0.52326|0.52697|0.52731|0.52737|0.52857|0.52808|0.5385|||2|2|2|2|2|2|2|3|3|3|2|2|2|4|4|6|3|2|2|2|2|2|||0.01638|0.01631|0.01749|0.02661|0.01457|0.01647|0.01772|0.02404|0.02982|0.02818|0.02135|0.0226|0.02017|0.02507|0.02516|0.02914|0.02165|0.02071|0.01567|0.02074|0.02141|0.02003|||-0.02209|-0.01743|-0.01413|-0.02542|-0.01403|-0.01715|-0.01681|-0.02388|-0.01936|-0.0242|-0.0164|-0.018|-0.01766|-0.02523|-0.02518|-0.02923|-0.02045|-0.01625|-0.01537|-0.01687|-0.02063|-0.03831|||123|253|219|157|168|264|228|326|258|288|221|232|258|347|342|355|302|256|262|214|187|121|||||||||||||||||||||||||
2023-02-11 16:22:39|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-02-10|0.19194|7|0.164171|15|-0.231612|18|2023-02-10||0.19202|0.19202|0.1927|0.19263|0.19296|0.19203|0.19194|0.19294|0.19338|0.19392|0.19386|0.19373|0.1949|0.19547|0.19613|0.19751|0.19797|0.21644|||||||4|4|3|2|3|4|4|3|3|2|3|3|4|3|5|4|4|3|||||||0.01991|0.01802|0.01659|0.01144|0.01748|0.01993|0.01956|0.02462|0.01889|0.01911|0.01575|0.01959|0.01877|0.02899|0.02862|0.02163|0.01412|0.01836|||||||-0.01787|-0.02142|-0.01592|-0.01212|-0.01836|-0.02173|-0.02451|-0.02267|-0.02214|-0.02213|-0.01626|-0.02234|-0.01911|-0.02333|-0.02919|-0.02702|-0.01827|-0.01934||||||214|174|175|177|181|258|189|225|255|196|197|216|288|281|332|265|274|160|||||||||||||||||||||||||
2023-02-11 16:22:40|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:22:41|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-02-10|5.08577|20|0.186251|20|-0.144153|19|2023-02-10|||||||||||||||5.09175|5.10644|5.11878|5.13983|5.08889|5.08678|5.08577||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03716|0.0228|0.01645|0.01346|0.02191|0.01682|0.03173||||||||||||||||||-0.02625|-0.02532|-0.01777|-0.01367|-0.02054|-0.01967|-0.02525||||149|299|255|237|232|239|279|||||||||||||||||||||||||
2023-02-11 16:22:43|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.054825|8|-0.057144|8|2023-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01097|0.00836|0.00999|0.0068|0.00742|0.00774|0.00959|0.00863|0.00739||||||||||||||||-0.009|-0.00866|-0.0109|-0.0077|-0.00821|-0.00727|-0.00995|-0.00796|-0.00644||||||||243|268|296|251|257|245|293|323|166|||||||||||||||||||||||||
2023-02-11 16:22:44|KB.D.AERO.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.166063|9|-0.099322|10|2023-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02825|0.02216|0.02002|0.01103|0.0161|0.01534|0.01588|0.01468|0.01193||||||||||||||||-0.01955|-0.01701|-0.02047|-0.0177|-0.01522|-0.01492|-0.01621|-0.01464|-0.01066||||||||131|162|181|164|167|185|225|224|113|||||||||||||||||||||||||
2023-02-11 16:22:45|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.079049|9|-0.057693|14|2023-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01925|0.01666|0.01498|0.01944|0.01239|0.0151|0.01797|0.01865|0.01504||||||||||||||||-0.01658|-0.01874|-0.01|-0.01485|-0.01184|-0.01165|-0.01671|-0.01583|-0.0139||||||||147|167|171|147|126|131|242|250|126|||||||||||||||||||||||||
2023-02-11 16:22:46|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.148202|13|-0.131146|15|2023-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02858|0.02016|0.02053|0.01913|0.01544|0.02418|0.01829|0.01631|0.01674||||||||||||||||-0.03016|-0.01582|-0.02731|-0.02461|-0.01933|-0.01453|-0.01837|-0.01879|-0.01326||||||||73|114|114|102|104|94|149|139|80|||||||||||||||||||||||||
2023-02-11 16:22:47|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.079573|8|-0.081161|9|2023-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02087|0.01298|0.01502|0.01102|0.01238|0.01368|0.01813|0.0168|0.0189||||||||||||||||-0.01447|-0.01931|-0.01472|-0.00947|-0.01005|-0.01453|-0.01253|-0.01138|-0.01192||||||||88|119|129|119|118|111|178|203|106|||||||||||||||||||||||||
2023-02-11 16:22:49|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.076807|11|-0.060538|16|2023-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0301|0.01957|0.04969|0.05119|0.02291|0.02796|0.02551|0.03746|0.0239||||||||||||||||-0.01901|-0.02546|-0.03423|-0.02224|-0.02556|-0.00943|-0.02504|-0.02353|-0.03187||||||||44|50|40|49|33|35|52|85|44|||||||||||||||||||||||||
2023-02-11 16:22:50|KB.D.EE.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.054165|11|-0.07733|14|2023-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02348|0.01642|0.0136|0.01309|0.00811|0.01353|0.01665|0.01038|0.01204||||||||||||||||-0.02155|-0.0185|-0.01846|-0.01487|-0.01687|-0.00909|-0.01914|-0.01599|-0.01124||||||||115|105|118|146|104|91|148|139|72|||||||||||||||||||||||||
2023-02-11 16:22:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.054363|9|-0.066888|15|2023-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00817|0.00764|0.00723|0.00603|0.00638|0.00629|0.00657|0.00682|0.00603||||||||||||||||-0.00828|-0.009|-0.00673|-0.00661|-0.00771|-0.00632|-0.00602|-0.00686|-0.0048||||||||203|210|270|251|216|203|285|292|164|||||||||||||||||||||||||
2023-02-11 16:22:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:22:53|KB.D.FDR.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.065711|8|-0.073794|9|2023-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01406|0.00817|0.00982|0.0095|0.00568|0.00754|0.00867|0.00848|0.00684||||||||||||||||-0.01143|-0.01026|-0.00921|-0.0079|-0.00862|-0.00862|-0.00906|-0.00768|-0.00668||||||||196|193|240|188|195|217|272|290|154|||||||||||||||||||||||||
2023-02-11 16:22:54|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.074794|14|-0.064203|11|2023-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03221|0.01344|0.01823|0.0157|0.02064|0.01869|0.01804|0.0149|0.01602||||||||||||||||-0.02046|-0.01626|-0.01854|-0.02445|-0.01977|-0.01444|-0.01648|-0.0164|-0.01406||||||||51|79|100|121|85|103|111|136|73|||||||||||||||||||||||||
2023-02-11 16:22:56|KB.D.WATER.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.093317|16|-0.090989|14|2023-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01443|0.00919|0.01616|0.01628|0.00688|0.01377|0.01284|0.01512|0.02117||||||||||||||||-0.01338|-0.02198|-0.01601|-0.00888|-0.00537|-0.01969|-0.01466|-0.00994|-0.01455||||||||102|107|97|103|87|110|160|143|98|||||||||||||||||||||||||
2023-02-11 16:22:57|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.068345|8|-0.071568|14|2023-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01383|0.01146|0.00889|0.00951|0.00922|0.01019|0.01031|0.01044|0.00977||||||||||||||||-0.01322|-0.01267|-0.01133|-0.01081|-0.00985|-0.00796|-0.01284|-0.01378|-0.00941||||||||176|174|176|174|156|197|233|237|128|||||||||||||||||||||||||
2023-02-11 16:22:58|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.082375|15|-0.095206|10|2023-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01193|0.00913|0.0084|0.01015|0.00929|0.01042|0.01171|0.01008|0.00887||||||||||||||||-0.01411|-0.01314|-0.01155|-0.00998|-0.00958|-0.00959|-0.01095|-0.01208|-0.00783||||||||153|234|238|186|167|200|238|277|144|||||||||||||||||||||||||
2023-02-11 16:22:59|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.063986|10|-0.032019|11|2023-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02903|0.03165|0.03667|0.04776|0.03199|0.03025|0.03598|0.02675|0.03177||||||||||||||||-0.03168||-0.0238|-0.03202|-0.03179|-0.0278|-0.03172|-0.03167|-0.02849||||||||41|33|42|39|35|29|87|64|28|||||||||||||||||||||||||
2023-02-11 16:23:01|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.091249|15|-0.112727|9|2023-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01765|0.01372|0.01777|0.01177|0.01673|0.01224|0.01244|0.01367|0.01176||||||||||||||||-0.02179|-0.01966|-0.0165|-0.01368|-0.01081|-0.01382|-0.01216|-0.01476|-0.00922||||||||131|155|198|198|163|184|233|252|138|||||||||||||||||||||||||
2023-02-11 16:23:03|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.052365|12|-0.172538|15|2023-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03044|0.01693|0.01214|0.01741|0.01854|0.01954|0.01967|0.0256|0.02301||||||||||||||||-0.03392|-0.02333|-0.0197|-0.0405|-0.01811|-0.0247|-0.02659|-0.03264|-0.0144||||||||58|51|63|84|59|78|120|109|50|||||||||||||||||||||||||
2023-02-11 16:23:04|KB.D.BUS.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.104745|13|-0.10063|15|2023-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02832|0.00982|0.02248|0.01724|0.02055|0.0281|0.02843|0.01528|0.02076||||||||||||||||-0.01956|-0.02038|-0.02657|-0.02415|-0.03142|-0.0364|-0.02175|-0.02624|-0.01317||||||||69|76|128|87|73|76|131|114|63|||||||||||||||||||||||||
2023-02-11 16:23:05|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.081241|14|-0.093389|11|2023-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02133|0.01738|0.01888|0.01389|0.01601|0.01539|0.0153|0.01427|0.01311||||||||||||||||-0.02039|-0.01715|-0.01684|-0.02014|-0.01366|-0.01117|-0.01937|-0.01796|-0.01459||||||||136|132|175|185|134|125|172|180|112|||||||||||||||||||||||||
2023-02-11 16:23:06|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.079064|12|-0.139717|8|2023-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00988|0.00877|0.00872|0.00437|0.01032|0.01085|0.01097|0.0136|0.00667||||||||||||||||-0.01853|-0.01037|-0.00824|-0.00951|-0.01136|-0.01037|-0.01251|-0.0107|-0.00874||||||||124|171|184|189|197|166|248|249|123|||||||||||||||||||||||||
2023-02-11 16:23:08|KB.D.MINING.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.220329|14|-0.125488|15|2023-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01876|0.03232|0.01928|0.02517|0.00786|0.02281|0.0392|0.04565|0.02405||||||||||||||||-0.01848|-0.01887|-0.01929|-0.02898|-0.02943|-0.02328|-0.02926|-0.03543|-0.02361||||||||65|93|50|50|31|69|81|125|72|||||||||||||||||||||||||
2023-02-11 16:23:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.117023|8|-0.147962|8|2023-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02253|0.02125|0.02193|0.01634|0.01953|0.02|0.01577|0.01796|0.01524||||||||||||||||-0.02834|-0.02385|-0.01481|-0.01633|-0.01504|-0.01262|-0.01629|-0.0162|-0.00978||||||||133|146|126|120|106|102|118|144|75|||||||||||||||||||||||||
2023-02-11 16:23:10|KB.D.OIL.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.17854|9|-0.19564|13|2023-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0262|0.02181|0.01969|0.01476|0.01555|0.02282|0.01943|0.01574|0.01306||||||||||||||||-0.02406|-0.02035|-0.01624|-0.01413|-0.01839|-0.02137|-0.02285|-0.01885|-0.014||||||||261|329|325|305|276|304|342|335|167|||||||||||||||||||||||||
2023-02-11 16:23:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:23:12|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.096727|15|-0.128351|15|2023-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03688|0.03621|0.02628|0.0215|0.01908|0.024|0.02207|0.02773|0.02114||||||||||||||||-0.05407|-0.02308|-0.02796|-0.03628|-0.03006|-0.0252|-0.027|-0.03134|-0.01919||||||||69|80|86|100|73|83|114|131|73|||||||||||||||||||||||||
2023-02-11 16:23:13|KB.D.REAL.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.197341|8|-0.093379|9|2023-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01616|0.01015|0.00799|0.00916|0.00883|0.00886|0.00953|0.00892|0.00683||||||||||||||||-0.01335|-0.01959|-0.01098|-0.00951|-0.00811|-0.00942|-0.00829|-0.0085|-0.00655||||||||162|170|182|187|150|200|236|237|125|||||||||||||||||||||||||
2023-02-11 16:23:14|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.067528|14|-0.061431|9|2023-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01297|0.01166|0.01196|0.00883|0.01131|0.00986|0.01321|0.01018|0.00772||||||||||||||||-0.01669|-0.01727|-0.0136|-0.01317|-0.0106|-0.00945|-0.01014|-0.01256|-0.00889||||||||116|149|123|154|122|133|187|216|119|||||||||||||||||||||||||
2023-02-11 16:23:16|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.071866|14|-0.124507|14|2023-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00952|0.00845|0.00713|0.00749|0.0046|0.01074|0.01154|0.00651|0.00569||||||||||||||||-0.01379|-0.00818|-0.01166|-0.00833|-0.00655|-0.00908|-0.01034|-0.0085|-0.00687||||||||185|199|215|213|231|232|277|288|151|||||||||||||||||||||||||
2023-02-11 16:23:17|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.151495|11|-0.08941|14|2023-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02811|0.01899|0.02655|0.02512|0.0243|0.02024|0.02412|0.01922|0.01477||||||||||||||||-0.02579|-0.02149|-0.02043|-0.0261|-0.02753|-0.02067|-0.02582|-0.01972|-0.02092||||||||138|129|128|140|114|116|187|238|94|||||||||||||||||||||||||
2023-02-11 16:23:18|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-02-10|0|8|0.087932|9|-0.145083|10|2023-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01097|0.00768|0.00754|0.00949|0.01235|0.00882|0.01072|0.01255|0.01039||||||||||||||||-0.01148|-0.0129|-0.01389|-0.0122|-0.011|-0.00708|-0.01253|-0.01316|-0.00985||||||||225|287|331|324|304|293|329|344|175|||||||||||||||||||||||||
2023-02-11 16:23:19|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-02-10|0.30037|14|0.094451|13|-0.084372|14|2023-02-10|||||||||2.78054|7.1294|6.94688|12.06|12.18191|4.93773|0.30037|2.56625|2.29428||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01884|0.01269|0.01504|0.01264|0.01169|0.01482|0.02049|0.0131|0.01405||||||||||||||||-0.01843|-0.01333|-0.01417|-0.0102|-0.0126|-0.01375|-0.0213|-0.01726|-0.01306||||||||201|219|225|195|193|215|298|308|150|||||||||||||||||||||||||
2023-02-11 16:23:20|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-02-10|0.40468|2|0||0||2023-02-10|0.40558|0.40516|0.40468|0.4051|0.40529||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106|108|106|95|89|||||||||||||||||||||||||
2023-02-11 16:23:21|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-02-10|0.40045|1|0||0||2023-02-10|0.40058|0.40045|0.4006|0.40086|0.40057||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109|111|107|111|110|||||||||||||||||||||||||
2023-02-11 16:23:22|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-02-10|0.40048|4|0||0||2023-02-10|0.40101|0.40068|0.40094|0.40075|0.40048||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|120|118|118|115|||||||||||||||||||||||||
2023-02-11 16:23:23|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-02-10|0.4003|4|0||0||2023-02-10|0.40095|0.40083|0.40066|0.40071|0.4003||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|117|119|117|119|||||||||||||||||||||||||
2023-02-11 16:23:24|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-02-10|0.40073|0|0||0||2023-02-10|0.40073|0.40087|0.40083|0.40083|0.40087||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|119|111|107|107|||||||||||||||||||||||||
2023-02-11 16:23:26|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-02-10|0.40077|2|0||0||2023-02-10|0.40079|0.40081|0.40077|0.40079|0.40079||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|120|120|||||||||||||||||||||||||
2023-02-11 16:23:27|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-02-10|0.40041|2|0||0||2023-02-10|0.4007|0.40081|0.40041|0.40068|0.40071||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|117|113|113|118|||||||||||||||||||||||||
2023-02-11 16:23:28|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-02-10|0.40059|3|0||0||2023-02-10|0.40075|0.40084|0.4008|0.40059|0.40081||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|118|118|119|120|||||||||||||||||||||||||
2023-02-11 16:23:29|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-02-10|0.40051|1|0||0||2023-02-10|0.40062|0.40051|0.40115|0.40113|0.40084||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|90|89|90|101|||||||||||||||||||||||||
2023-02-11 16:23:30|SE.D.MMM.CASH.IP|0|none|||0|0|2023-02-10|7.95086|19|3.796296|9|-0.579659|21|2023-02-10|50.01991|||||||||70.13453|57.43267|35.00272|50.19091|16.86909|14.54658|11.56202|18.12502|14.49983|8.17119|7.95086|8.3264|71.65555|||81|||||||||19|1|55|67|147|1056|577|400|341|292|331|952|21993||||||||||||0.77822|0.34928|0.30316|0.11556||0.05523|0.02786|0.0238|0.02094|0.01746|0.01546|0.01717|0.26448||||||||||||-0.11221|-0.09732|-0.06644|-0.08266|-0.07791|-0.03788|-0.02657|-0.01946|-0.01648|-0.01408|-0.01422|-0.01639|-0.4132|||4|70|14|23|12|6|173|287|260|249|258|265|325|7|||||||||||||||||||||||||
2023-02-11 16:23:31|SA.D.AXP.CASH.IP|0|none|||0|0|2023-02-10|9.83163|20|2.406801|9|-1.903327|21|2023-02-10|98.20018|||||||||50.54681|38.45358|48.75041|80.13049|55.40709|19.30128|15.64385|12.35619|14.94532|23.71228|23.2977|9.83163|80.59744|||1|||||||||6|1|1|1|3|947|587|301|441|492|426|1373|8268|||0.05726|||||||||0.81471|0.5564|0.62647|0.03835|0.13649|0.05682|0.02922|0.02191|0.02066|0.01632|0.01787|0.01891|0.35515|||-1.09026||||||||||-0.17952|-0.04496|-0.04694|-0.05345|-0.04537|-0.03002|-0.02405|-0.0164|-0.01623|-0.01439|-0.01921|-1.90333|||55|12|45|27|20|40|167|308|260|275|266|275|316|5|||||||||||||||||||||||||
2023-02-11 16:23:33|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-02-10|0.0076|20|0.321242|14|-0.213433|15|2023-02-10|39.46607|||||||||44.49869|45.15088|40.46613|31.08593|23.62575|7.50964|0.01027|0.00834|0.00849|0.00825|0.00797|0.0076|42.31856|||384|||||||||212|199|263|696|542|12922|12331|6231|5412|6205|5943|11569|59067|||0.01992|||||||||0.02367|0.01687|0.01729|0.02288|0.0173|0.04261|0.03388|0.02385|0.01967|0.01959|0.01613|0.01959|0.01674|||-0.02835|||||||||-0.02985|-0.02273|-0.01612|-0.02121|-0.02398|-0.04083|-0.03599|-0.0243|-0.02034|-0.0182|-0.01648|-0.02013|-0.01435|||71|225|153|94|161|178|267|360|360|360|360|359|360|78|||||||||||||||||||||||||
2023-02-11 16:23:34|SA.D.BA.CASH.IP|0|none|||0|0|2023-02-10|5.3376|15|2.70244|9|-1.439287|13|2023-02-10|90.92972|||||||||40.36708|77.03555|81.59653|78.83359|43.9266|8.82199|5.3376|6.70665|9.45407|8.94371|20.30033|7.53105|60.08144|||14|||||||||9|18|63|56|386|2307|1670|1513|1449|659|573|1836|1517|||0.174|||||||||0.93706|0.78558|0.75985|0.06945|0.14728|0.05743|0.03201|0.02677|0.0266|0.01679|0.01816|0.01729|0.13646||||||||||||-0.1775|-0.2308|-0.11924|-0.03964|-0.12883|-0.05305|-0.03761|-0.0291|-0.03119|-0.01849|-0.01703|-0.0173|-0.19927|||11|95|65|27|33|78|206|341|330|319|292|301|320|20|||||||||||||||||||||||||
2023-02-11 16:23:35|SB.D.CAT.CASH.IP|0|none|||0|0|2023-02-10|6.19535|20|1.975104|9|-1.193063|10|2023-02-10|66.72087|||||||||54.99036|35.19883|50.71595|71.60729|90.95472|20.45315|13.15645|18.51741|17.91911|26.2852|15.93127|6.19535|81.92304|||59|||||||||4|18|24|31|27|900|772|650|509|338|1278|1145|2587||||||||||||0.78171|0.80339|0.63579||0.00408|0.03239|0.02459|0.01605|0.01732|0.01501|0.01687|0.01499|0.04859||||||||||||-0.34409|-0.42942|-0.2671|-0.00408|-0.00407|-0.04959|-0.02825|-0.02144|-0.02259|-0.01656|-0.01775|-0.01935|-0.67857|||3|57|38|16|14|11|162|290|276|263|240|283|308|11|||||||||||||||||||||||||
2023-02-11 16:23:37|SB.D.CVX.CASH.IP|3|2023-02-10 21:56:00|2023-02-10 21:59:30||7.3|0|2023-02-10|0.01767|17|1.487633|9|-0.831492|11|2023-02-10|81.26597|||||||||81.59511|42.00007|73.87708|65.57343|65.90923|14.52318|0.02452|0.29689|0.01767|0.87179|1.70786|0.29161|67.96335|||26|||||||||26|143|188|159|223|5197|2686|3062|1796|2071|1511|4049|256||||||||||||1.48763|0.11652|0.54896|0.09674|0.06107|0.05009|0.0249|0.01723|0.01685|0.01197|0.01165|0.0145|0.08951|||-0.00594|||||||||-0.10937|-0.04216|-0.32588|-0.04099|-0.06045|-0.04655|-0.02931|-0.01891|-0.01748|-0.01493|-0.01289|-0.01762|-0.18608|||16|16|24|19|29|41|228|359|358|355|350|354|357|28|||||||||||||||||||||||||
2023-02-11 16:23:38|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-02-10|0.53643|16|0.494836|14|-0.387597|10|2023-02-10|100|||||||||67.25583|98.2926|100|93.92159|77.85547|3.48325|1.8322|0.53643|2.59755|2.85736|2.42036|0.68314|25.07944|||0|||||||||2|8|7|12|24|6909|4342|3950|3068|4185|6406|10366|461587||||||||||||0.08106|0.03806|0.07657|0.02157|0.23686|0.04576|0.02968|0.02494|0.02478|0.02528|0.02122|0.02117|0.02118||||||||||||-0.0965|-0.08719|-0.08436|-0.02875|-0.21483|-0.04355|-0.03092|-0.02453|-0.02428|-0.02373|-0.03028|-0.02495||||2|185|175|104|49|18|174|276|194|194|141|125|151|4|||||||||||||||||||||||||
2023-02-11 16:23:39|SD.D.KO.CASH.IP|1|2023-02-10 21:58:40|2023-02-10 21:58:40|5959|100|0.05034|2023-02-10|0.7576|15|2.920339|9|-0.168039|14|2023-02-10|100|||||||||78.46545|47.46912|100|67.93204|84.23523|4.25851|0.7576|3.76617|1.72105|3.02841|1.36791|1.81278|55.58445|||206|||||||||11|88|15|44|54|11708|8455|4929|2973|3639|3048|8163|2558||||||||||||0.60422|0.05039||0.01678|0.11743|0.0362|0.02377|0.02003|0.02192|0.01895|0.02032|0.01766|0.03357||||||||||||-0.02317|-0.03355||-0.07265|-0.03354|-0.04175|-0.02178|-0.01799|-0.01795|-0.01937|-0.01879|-0.01792|-0.04194|||5|37|19|7|28|19|189|270|160|176|166|148|167|18|||||||||||||||||||||||||
2023-02-11 16:23:40|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-02-10|7.05362|14|0.136054|14|-0.186852|15|2023-02-10|||||||||||||||7.05362|7.56311|17.03168|15.19651|27.29082|33.63311|18.6058||||||||||||||||||387|324|173|220|144|161|638||||||||||||||||||0.0343|0.02664|0.02382|0.02643|0.0191|0.02069|0.02125||||||||||||||||||-0.0385|-0.03042|-0.023|-0.02462|-0.02014|-0.02022|-0.02036||||157|332|294|290|253|235|269|||||||||||||||||||||||||
2023-02-11 16:23:42|SH.D.XOM.CASH.IP|0|none|||0|0|2023-02-10|0.01211|16|4.836364|9|-0.394139|11|2023-02-10|50.05033|||||||||65.66871|62.61191|47.25002|45.91122|48.78537|8.63013|0.01472|0.01211|0.86684|1.20068|2.04063|0.29079|47.35238|||27|||||||||1037|362|107|470|608|13356|6397|7463|4640|5040|3783|8851|9236||||||||||||1.11053|0.11475|0.17634|0.09868|0.03448|0.04636|0.0306|0.02065|0.01824|0.0163|0.01464|0.01748|0.10798|||-0.02625|||||||||-0.12368|-0.02866|-0.14146|-0.06689|-0.12925|-0.04432|-0.02959|-0.02092|-0.01817|-0.01585|-0.01587|-0.02007|-0.07657|||4|29|8|17|48|39|221|360|357|351|336|345|356|55|||||||||||||||||||||||||
2023-02-11 16:23:43|SC.D.GS.CASH.IP|1|2023-02-10 21:53:40|2023-02-10 21:53:40||22818|0|2023-02-10|4.39438|9|1.044379|9|-1.803006|11|2023-02-10|50.4014|||||||||4.39438||100|86.82503|75.32044|10.75036|11.79443|16.45487|13.49173|24.50536|20.22805|15.16261|66.82162|||112|||||||||0||45|146|32|576|328|265|308|375|272|452|4121||||||||||||1.04438|||0.51536||0.04199|0.0324|0.02422|0.02051|0.01667|0.01853|0.01613||||-0.00822|||||||||||-1.80033|-0.58869|-0.28771|-0.05551|-0.03954|-0.02998|-0.02517|-0.02597|-0.02203|-0.01791|-0.29373|||2|2|5|15|20|188|341|317|290|282|307|337|3|||||||||||||||||||||||||
2023-02-11 16:23:44|SC.D.HD.CASH.IP|0|none|||0|0|2023-02-10|3.10997|9|1.844898|9|-1.443507|21|2023-02-10|66.72381|||||||||3.10997||100|88.72832|84.67647|17.15999|4.15136|12.10659|8.5016|16.5262|11.77974|6.20417|50.48838|||4|||||||||0||42|13|19|634|652|403|235|340|401|1089|4545||||||||||||1.8449|||0.00747||0.02551|0.02495|0.0201|0.01735|0.01724|0.01589|0.01757||||||||||||||||-0.13409|-0.06221|-0.03482|-0.025|-0.02459|-0.02024|-0.01681|-0.01485|-0.01676|-1.44351|||3|1|5|44|13|170|319|282|284|279|281|324|4||||||||||0|||||||||||||||
2023-02-11 16:23:46|SD.D.IBM.CASH.IP|0|none|||0|0|2023-02-10|1.70961|15|2.842616|9|-0.321063|9|2023-02-10|85.72818|||||||||35.67915|87.12968|100|85.73785|100|5.11213|1.70961|5.70043|3.84119|6.88084|7.15837|4.63607|50.10491|||143|||||||||38|18|6|28|45|1094|764|1451|765|628|488|1554|2617||||||||||||0.67023|0.03693|0.04501|||0.02779|0.01789|0.01684|0.01433|0.01248|0.0129|0.01339|||||||||||||-0.1157|-0.08992||-0.01124|-0.02249|-0.02527|-0.01591|-0.01581|-0.01315|-0.01247|-0.01097|-0.01248|-0.08849|||7|48|31|6|7|3|197|356|352|340|335|336|346|10|||||||||||||||||||||||||
2023-02-11 16:23:47|UB.D.INTC.CASH.IP|1|2023-02-10 21:59:50|2023-02-10 21:59:50||1|0|2023-02-10|0.37596|15|0.29017|14|-0.469484|14|2023-02-10|53.60618|||||||||49.14917|57.89719|61.97706|65.25001|57.48228|6.39668|0.37596|2.51322|2.0246|3.87985|3.11111|2.59875|44.50441|||330|||||||||179|90|102|597|578|8961|10945|8635|7010|5954|8074|18285|1453|||0.03604|||||||||0.06321|0.04476|0.04671|0.06658|0.06532|0.07102|0.04825|0.04527|0.04148|0.04628|0.03613|0.04204|0.05398||||||||||||-0.07016|-0.04526|-0.05512|-0.0508|-0.05436|-0.06947|-0.04454|-0.04638|-0.04119|-0.03811|-0.03853|-0.04974|-0.08984|||28|149|109|105|69|47|205|293|242|201|156|130|156|27|||||||||||||||||||||||||
2023-02-11 16:23:48|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-02-10|0.88385|15|1.791139|9|-0.358312|14|2023-02-10|100|||||||||63.93346|95.24845|100|100|97.9252|22.49947|0.88385|4.90869|4.45286|2.22232|2.27177|1.20847|75.08579|||21|||||||||10|1|12|22|14|1706|1468|974|896|907|1071|3853|14873||||||||||||0.1392|0.00621|0.0264|0.00621|0.04809|0.0306|0.01657|0.01177|0.0122|0.01163|0.00918|0.01172|0.03084|||-0.12084|||||||||-0.08165|-0.00621|-0.04965|-0.02482|-0.05237|-0.03281|-0.01662|-0.01381|-0.01059|-0.01057|-0.01089|-0.01284|-0.1696|||5|69|21|25|11|48|227|348|327|338|317|310|334|8|||||||||||||||||||||||||
2023-02-11 16:23:50|SD.D.JPM.CASH.IP|0|none|||0|0|2023-02-10|0.01819|15|1.267748|9|-1.219858|21|2023-02-10|100|||||||||67.68352|54.27127|67.2691|80.04817|76.22389|4.69065|0.01819|0.85765|1.15413|2.71559|2.59052|1.72447|43.08233|||47|||||||||4|4|4|45|69|2565|1551|1357|863|839|1395|2516|13862||||||||||||0.47809|0.24337|0.14347|0.04119|0.03889|0.03117|0.0246|0.01821|0.0166|0.01316|0.01444|0.0145|0.02482||||||||||||-0.05847|-0.07875|-0.08806|-0.24491|-0.01433|-0.03394|-0.02013|-0.01704|-0.01568|-0.01239|-0.01255|-0.01456|-0.27233|||4|132|156|88|25|21|193|359|356|351|333|349|350|7||||||||||||||||||||||0|||
2023-02-11 16:23:51|SE.D.MCD.CASH.IP|0|none|||0|0|2023-02-10|5.37616|20|0.653846|21|-0.952088|9|2023-02-10|100|||||||||87.82246|100||66.90512|33.68394|13.62815|14.18397|13.13853|13.73836|14.24743|12.80659|5.37616|66.81346|||0|||||||||5|0||9|7|1209|915|666|670|555|633|1172|990||||||||||||0.48677||||0.17304|0.0255|0.0167|0.01219|0.0089|0.00895|0.00863|0.0111|0.4262||||||||||||-0.62658|||-0.18235|-0.01535|-0.02223|-0.01757|-0.01122|-0.01147|-0.01011|-0.00973|-0.0131|-0.72011|||1|16|1|3|3|162|318|244|226|253|258|317|12|||||||||||||||||||||||||
2023-02-11 16:23:53|SE.D.MRK.CASH.IP|0|none|||0|0|2023-02-10|2.62572|20|0.309772|14|-0.166744|15|2023-02-10|75.28701|||||||||52.31937|75.08288|47.64341|87.58929|66.86705|3.52133|2.70453|6.93635|5.79049|8.23129|6.75756|2.62572|20.17326|||0|||||||||4|30|10|34|11|3879|2148|1514|1220|1538|1604|3980|86976|||0.03764|||||||||0.0645|0.01646|0.04874|0.04702||0.03403|0.02173|0.01604|0.01281|0.01247|0.01384|0.01326|0.02303||||||||||||-0.0282|-0.11274|-0.02346|-0.05008|-0.05633|-0.03484|-0.02539|-0.01718|-0.01408|-0.01303|-0.01264|-0.01381|-0.0829|||8|25|16|19|8|3|173|336|289|277|219|252|306|5|||||||||||||||||||||||||
2023-02-11 16:23:55|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-02-10|0.00797|20|0.206367|14|-0.229069|15|2023-02-10|60.02724|||||||||32.3107|55.07391|39.4556|39.28465|38.07943|8.58944|0.01286|0.01021|0.0099|0.0094|0.28645|0.00797|34.44585|||329|||||||||189|312|165|369|381|5560|5626|2867|2601|2254|2310|5446|48182|||0.00855|||||||||0.02591|0.01982|0.01817|0.03006|0.01975|0.04799|0.03415|0.02285|0.02335|0.01969|0.01421|0.02172|0.04184|||-0.01969|||||||||-0.03323|-0.02529|-0.02535|-0.0267|-0.02701|-0.04354|-0.03584|-0.02591|-0.02|-0.01838|-0.01504|-0.01964|-0.01329|||65|239|229|193|130|142|257|360|360|360|359|360|360|61|||||||||||||||||||||||||
2023-02-11 16:23:56|SE.D.NKE.CASH.IP|0|none|||0|0|2023-02-10|0.30898|15|2.033898|9|-1.526905|21|2023-02-10|75.22881|||||||||76.57349|83.81794|68.10525|72.08014|63.29872|8.72803|0.30898|1.72155|1.17703|3.66428|1.89128|1.76302|66.87409|||25|||||||||141|60|81|391|227|2147|1402|1041|681|526|636|2394|9145||||||||||||0.43331|0.05544|0.44637|0.12248|0.08752|0.05521|0.03264|0.02295|0.02112|0.01743|0.01578|0.01895|0.33113||||||||||||-0.02155|-0.07197|-0.15532|-0.09882|-0.06311|-0.05945|-0.03208|-0.02536|-0.01826|-0.01622|-0.01531|-0.01935|-0.6902|||4|17|37|25|25|38|208|359|353|346|329|320|343|9|||||||||||||||||||||||||
2023-02-11 16:23:57|SE.D.PFE.CASH.IP|1|2023-02-10 21:57:10|2023-02-10 21:57:10||2|0|2023-02-10|0.02247|18|0.277393|14|-0.208237|11|2023-02-10|62.57493|||||||||27.48912|42.93656|50.09914|50.1041|50.08087|1.9702|0.02314|0.02269|0.90759|0.02247|1.35583|0.02299|0.06387|||30|||||||||255|171|190|372|214|16079|11530|9241|7373|7764|8219|15674|2651||||||||||||0.23148|0.02316|0.13908|0.2317|0.02309|0.04892|0.03709|0.03131|0.03161|0.02563|0.0228|0.02278|0.02281|||-0.02306|||||||||-0.13837|-0.08101|-0.08972|-0.04624|-0.07391|-0.04547|-0.03201|-0.03046|-0.02284|-0.02656|-0.02279|-0.02603|-0.05699|||8|11|7|18|16|22|155|219|143|113|74|75|108|5|||||||||||||||||||||||||
2023-02-11 16:23:58|SE.D.PG.CASH.IP|0|none|||0|0|2023-02-10|0.89077|15|2.781537|9|-0.394046|9|2023-02-10|100|||||||||46.319|96.01152|60.05696|33.48655|100|2.11379|0.89077|2.87846|3.68835|3.38207|1.11374|1.21501|43.10071|||75|||||||||1|1|302|30|17|3383|2242|1917|1371|1676|1809|1853|38959||||||||||||0.23404|0.15228||||0.03728|0.01926|0.01266|0.01183|0.01073|0.01035|0.01146|0.69187|||-0.05845|||||||||-0.1777|-0.17962|-0.05839|-0.06321|-0.01458|-0.03578|-0.01853|-0.01219|-0.01128|-0.01042|-0.01141|-0.01284|-0.07232|||1|128|75|5|6|3|193|343|314|272|267|272|332|7|0|||||||||||0|||||||||||||
2023-02-11 16:23:59|SH.D.UTX.CASH.IP|0|none|||0|0|2023-02-10|3.16137|20|0.68323|10|-0.786919|12|2023-02-10|40.55957|||||||||92.44065|34.34709|50.66207|67.00965|87.57661|9.38124|4.73524|10.91106|10.90451|12.70907|13.20701|3.16137|66.71639|||0|||||||||0|0|0|52|1|1343|1549|824|1187|1663|1015|2988|986||||||||||||0.39653|0.59627|0.4544|||0.0334|0.02532|0.01639|0.0187|0.01958|0.0168|0.01859|0.10945||||||||||||||-0.12359|-0.78692|-0.02042|-0.0306|-0.02606|-0.01852|-0.01737|-0.01752|-0.01542|-0.01682|-0.04637|||5|13|15|24|9|8|161|340|303|248|260|235|286|9||||||||||0|||||||||||||||
2023-02-11 16:24:01|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-02-10|14.08996|19|0.243125|14|-0.139567|14|2023-02-10|||||||||||||||19.94212|19.18594|33.09511|21.35177|15.4646|14.08996|18.06767||||||||||||||||||273|363|268|164|150|167|592||||||||||||||||||0.04031|0.02307|0.0175|0.01596|0.01642|0.01288|0.01323||||||||||||||||||-0.03945|-0.03197|-0.0194|-0.01552|-0.01594|-0.01404|-0.01455||||121|183|245|197|162|192|266|||||||||||||||||||||||||
2023-02-11 16:24:02|SH.D.UNH.CASH.IP|0|none|||0|0|2023-02-10|8.60298|14|0.436853|14|-1.018095|21|2023-02-10|62.57855|||||||||51.68992|50.52083|85.88482|100|95.6882|8.60298|10.55634|9.49176|16.65694|16.91849|19.77852|8.85091|80.15496|||65|||||||||0|5|46|8|4|1208|630|730|540|833|704|1456|3583|||0.18553|||||||||0.00209|||0.00208|0.00726|0.05455|0.02387|0.01994|0.01952|0.01967|0.01733|0.0148|0.07701|||||||||||||-0.66842|-0.85308|-0.8293|-0.18662|-0.05816|-0.02292|-0.01609|-0.01337|-0.01642|-0.01953|-0.01593|-0.37582|||8|2|2|7|10|23|189|324|307|301|231|238|272|10|||||||||||||||||||||||||
2023-02-11 16:24:03|SH.D.VZ.CASH.IP|1|2023-02-10 21:58:10|2023-02-10 21:58:10||1|0|2023-02-10|0.64204|16|0.40404|9|-0.351406|9|2023-02-10|50.03348|||||||||66.06694|100|60.33753|75.0805|66.77849|4.30337|1.45355|0.64204|1.45276|1.10002|2.80214|1.6373|50.04168|||107|||||||||23|44|124|142|146|8398|6109|7391|4583|4771|4940|11725|21303||||||||||||0.1066|||0.07552||0.03613|0.03098|0.03563|0.02926|0.03003|0.02506|0.02657||||-0.05021|||||||||-0.0712|-0.10902|-0.08807|-0.09536|-0.06285|-0.04473|-0.03161|-0.03169|-0.02925|-0.02502|-0.02505|-0.02609|-0.02501|||6|76|13|5|20|9|164|210|162|140|93|72|124|6|||||||||||||||||||||||||
2023-02-11 16:24:05|SH.D.VUS.CASH.IP|0|none|||0|0|2023-02-10|0.247|13|2.834681|9|-0.316874|21|2023-02-10|0.34043|||||||||32.30224|55.8858|75.08772|75.06573|0.247|2.26092|0.87244|0.8737|0.59085|1.15279|1.71293|0.86516|45.71224|||394|||||||||3|2|53|48|704|1766|1043|643|1107|621|513|1395|5281||||||||||||0.28748|0.07784|||0.18989|0.03124|0.02383|0.01543|0.01554|0.01382|0.01256|0.01383|0.0748||||||||||||-0.07713|-0.01316|-0.06137|-0.02193|-0.00874|-0.03696|-0.02489|-0.0179|-0.01667|-0.01346|-0.01201|-0.01644|-0.16618|||1|66|18|4|4|4|181|357|353|352|353|354|353|11||||||||||||||0|||||||||||
2023-02-11 16:24:06|SH.D.WAG.CASH.IP|0|none|||0|0|2023-02-10|0.0274|20|0.139743|14|-0.250487|14|2023-02-10|||||||||||||||3.39739|0.42143|0.57086|1.98774|0.02741|0.02743|0.0274||||||||||||||||||4269|3025|3871|2920|2819|2574|6510||||||||||||||||||0.04643|0.03883|0.03649|0.04126|0.0294|0.02745|0.02989||||||||||||||||||-0.05568|-0.03792|-0.0383|-0.03492|-0.03884|-0.03352|-0.03131||||149|255|184|153|104|94|115|||||||||||||||||||||||||
2023-02-11 16:24:08|SH.D.WMT.CASH.IP|0|none|||0|0|2023-02-10|2.83787|15|2.468147|9|-0.801191|10|2023-02-10|50.17106|||||||||89.64226|83.46719|85.76274|52.72095|66.70416|6.29493|2.83787|6.97178|4.61275|9.94995|7.51242|5.69945|20.15052|||0|||||||||0|25|22|283|349|2012|1285|621|814|732|765|2134|6278|||0.03186|||||||||0.81883|0.59682|0.01413|0.06696|0.08448|0.04102|0.02026|0.01468|0.01304|0.01163|0.00996|0.01232|||||||||||||-0.0568|-0.25513||-0.07281||-0.0319|-0.02049|-0.01563|-0.0137|-0.01084|-0.01191|-0.0131|-0.07657|||6|67|60|7|19|6|192|355|345|348|322|320|334|5|||||||||||||||||||||||||
2023-02-11 16:24:09|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-02-10|0.01088|20|0.272194|14|-0.289466|14|2023-02-10|33.36649|||||||||50.5372|47.16591|33.44056|42.48828|31.52201|8.28352|0.01339|0.01233|0.01254|0.01229|1.14173|0.01088|24.55658|||518|||||||||215|112|123|536|867|17932|15317|7665|6444|5734|6095|14496|52786|||0.0314|||||||||0.0284|0.02455|0.02532|0.04125|0.0334|0.06459|0.04157|0.02622|0.02835|0.02478|0.02149|0.02565|0.02955|||-0.03737|||||||||-0.02874|-0.03212|-0.02999|-0.03537|-0.03475|-0.06185|-0.04606|-0.02576|-0.02733|-0.02368|-0.01994|-0.02167|-0.02743|||48|214|189|180|165|178|303|359|359|357|356|354|351|53|||||||||||||||||||||||||
2023-02-11 16:24:10|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-02-10|1.19399|15|0.339644|14|-0.259197|10|2023-02-10|82.38959|||||||||73.31919|100|89.41564|81.4086|44.80245|12.70273|1.19399|3.3412|1.88085|6.51342|1.6121|2.86797|32.85835|||103|||||||||21|41|18|120|243|1382|1377|816|890|1004|1069|2896|8335||||||||||||0.05396|0.15741|0.06263|0.02823|0.13426|0.04491|0.03568|0.02646|0.01999|0.0186|0.01839|0.0221|0.06636|||-0.03319|||||||||-0.0501|-0.2592|-0.08934|-0.07285|-0.05736|-0.05362|-0.03442|-0.02591|-0.02339|-0.02135|-0.017|-0.02283|-0.02716|||17|52|7|47|59|47|222|353|334|327|309|317|352|58|||||||||||||||||||||||||
2023-02-11 16:24:12|UB.D.FB.CASH.IP|0|none|||0|0|2023-02-10|0.01098|20|0.267837|14|-0.351514|14|2023-02-10|38.78633|||||||||59.60903|64.34325|58.058|45.1994|32.51645|14.84719|0.018|0.29447|0.01474|0.01259|0.01169|0.01098|21.32839|||394|||||||||142|163|191|725|589|8651|9102|4641|4397|2852|4437|6223|565|||0.07774|||||||||0.04406|0.02396|0.03941|0.04117|0.05962|0.06568|0.04979|0.03448|0.0323|0.02438|0.02681|0.02663|0.05267|||-0.0689|||||||||-0.03032|-0.04132|-0.04255|-0.04541|-0.04227|-0.05833|-0.05446|-0.03865|-0.0293|-0.02591|-0.02478|-0.0271|-0.03444|||62|173|140|100|113|111|270|360|360|359|359|360|359|47|||||||||||||||||||||||||
2023-02-11 16:24:13|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-02-10|0.01162|19|0.276526|14|-0.284553|14|2023-02-10|45.59635|||||||||31.03384|48.54358|35.90965|42.08407|21.32716|6.54207|0.01535|0.01282|0.01237|0.01224|0.01162|0.28918|25.03029|||425|||||||||199|214|278|930|979|13514|11697|7386|6796|5539|5477|10041|57841|||0.01894|||||||||0.02738|0.0349|0.03498|0.02965|0.02144|0.05938|0.05101|0.02786|0.03003|0.02615|0.0275|0.03044|0.0295|||-0.03537|||||||||-0.03131|-0.02519|-0.02408|-0.03018|-0.02234|-0.06995|-0.05048|-0.03289|-0.02911|-0.02549|-0.02421|-0.02644|-0.03418|||90|194|196|120|176|155|261|360|359|360|356|358|360|64|||||||||||||||||||||||||
2023-02-11 16:24:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:24:15|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-02-10|18.38398|15|0.135639|14|-0.236806|14|2023-02-10|||||||||32.35381|25.97193|25.83035|28.88775|37.91399|32.51458|22.97154|18.38398|34.94994||||||||||||||||75|58|164|98|87|94|183|158|97||||||||||||||||0.04742|0.03584|0.03451|0.0424|0.04332|0.03702|0.04392|0.04354|0.03419||||||||||||||||-0.04191|-0.03513|-0.04476|-0.04228|-0.03366|-0.03492|-0.04585|-0.05114|-0.03417||||||||161|162|159|156|132|117|157|169|63|||||||||||||||||||||||||
2023-02-11 16:24:16|SA.D.BABA.CASH.IP|0|none|||0|0|2023-02-10|0.02151|15|3.825728|9|-0.255537|9|2023-02-10|65.57047|||||||||51.95018|52.84748|81.20483|60.05956|61.01287|8.97665|0.02151|0.57809|1.44435|0.9122|1.7533|0.90746|60.92414|||178|||||||||281|207|106|426|603|7889|5911|5860|5539|3645|4500|7510|347|||0.00925|||||||||0.29292|0.05921|0.02324|0.04335|0.02948|0.06238|0.03881|0.02259|0.02579|0.0183|0.02052|0.02199|0.04825|||-0.0523|||||||||-0.05535|-0.03076|-0.03897|-0.06825|-0.04015|-0.05832|-0.0352|-0.02823|-0.02572|-0.02225|-0.02459|-0.0226|-0.07715|||29|81|36|69|75|82|224|359|356|350|334|345|335|23|||||||||||||||||||||||||
2023-02-11 16:24:18|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-02-10|42.42831|14|1.11307|14|-1.146914|14|2023-02-10|||||||||||||||42.42831|50.63383|48.93269|76.56946|67.4092|79.62892|61.65798||||||||||||||||||9298|7498|8792|4706|6817|4138|8494||||||||||||||||||0.18167|0.10557|0.06935|0.06122|0.10716|0.07957|0.08457||||||||||||||||||-0.56361|-0.25667|-0.09805|-0.14266|-0.15642|-0.14363|-0.13408||||88|109|84|98|147|142|138|||||||||||||||||||||||||
2023-02-11 16:24:19|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-02-10|49.82305|20|0.424832|14|-0.818926|14|2023-02-10|||||||||||||||59.56622|62.17403|69.7114|72.83665|73.28495|61.27275|49.82305||||||||||||||||||259|200|165|130|81|91|352||||||||||||||||||0.08298|0.05958|0.03958|0.02737|0.02718|0.0409|0.03117||||||||||||||||||-0.22783|-0.16156|-0.12735|-0.06175|-0.06845|-0.06431|-0.06648||||91|166|135|158|183|201|197|||||||||||||||||||||||||
2023-02-11 16:24:20|ED.D.BAS.CASH.IP|0|none|||0|0|2023-02-10|6.45072|10|0.13313|8|-0.152005|8|2023-02-10|||||||||8.31074|12.29514|6.45072|12.48419|15.1527|24.69316|17.83933|14.57046|17.94325||||||||||||||||481|865|732|489|742|474|412|390|1089||||||||||||||||0.02819|0.02875|0.02792|0.02579|0.0237|0.02344|0.02643|0.02725|0.0262||||||||||||||||-0.02991|-0.03014|-0.03027|-0.02438|-0.0248|-0.02332|-0.02244|-0.02492|-0.02529||||||||290|269|296|281|238|227|247|275|106|||||||||||||||||||||||||
2023-02-11 16:24:21|ED.D.BMW.CASH.IP|0|none|||0|0|2023-02-10|2.76507|9|0.131048|8|-0.241376|8|2023-02-10|||||||||3.33565|2.76507|5.35194|5.17526|11.99156|16.12498|9.74884|7.13976|9.75713||||||||||||||||120|150|169|167|130|142|197|200|224||||||||||||||||0.02447|0.01886|0.01808|0.02076|0.01669|0.01554|0.02096|0.0212|0.01848||||||||||||||||-0.02356|-0.02461|-0.02036|-0.02001|-0.01819|-0.01604|-0.01845|-0.01792|-0.0175||||||||333|292|319|330|284|298|298|337|154|||||||||||||||||||||||||
2023-02-11 16:24:23|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-02-10|15.91288|14|0.809892|9|-0.448718|9|2023-02-10|100|||||||||44.40706|91.04661|94.14086|100|60.09309|15.91288|20.93054|20.99733|32.03023|39.68663|23.58869|16.73842||||9|||||||||1|2|10|0|87|369|262|330|188|381|443|590|||||||||||||0.2071|0.06455|0.06456|||0.15648|0.06009|0.03456|0.03411|0.03791|0.0282|0.02458|||||||||||||-0.20562|-0.06506|-0.12895||-0.05011|-0.0723|-0.09476|-0.05316|-0.06707|-0.05559|-0.02264|-0.03447||||7|93|100|17|3|5|51|77|67|72|53|51|114|||||||||||||||||||||||||
2023-02-11 16:24:24|SB.D.CCL.CASH.IP|0|none|||0|0|2023-02-10|0.08877|14|0.26738|14|-0.271493|15|2023-02-10|||||||||||||||0.08877|0.58929|2.7186|0.08904|0.08916|0.08953|1.3542||||||||||||||||||31100|26906|28198|29207|49105|22260|45629||||||||||||||||||0.12417|0.09946|0.09408|0.10026|0.08937|0.08961|0.08956||||||||||||||||||-0.1134|-0.11048|-0.08925|-0.089|-0.08909|-0.08955|-0.08937||||135|200|114|78|60|64|79|||||||||||||||||||||||||
2023-02-11 16:24:25|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-02-10|10.87902|8|0.618632|8|-0.44069|8|2023-02-10|||||||||10.87902|17.42928|23.79024|25.67921|33.23949|28.23043|14.14914|12.97805|21.55557||||||||||||||||6683|5294|3979|3097|3141|3004|4805|6357|5302||||||||||||||||0.12599|0.06271|0.05799|0.05614|0.04532|0.05054|0.08126|0.06612|0.04811||||||||||||||||-0.0877|-0.06455|-0.05849|-0.05148|-0.04637|-0.04504|-0.0621|-0.05633|-0.04476||||||||306|282|278|238|244|259|298|286|79|||||||||||||||||||||||||
2023-02-11 16:24:27|ED.D.DCX.CASH.IP|0|none|||0|0|2023-02-10|5.60689|8|0.097929|13|-0.109966|8|2023-02-10|||||||||5.60689|9.99393|10.02401|10.56689|15.43606|15.15|8.73224|6.15751|10.08704||||||||||||||||168|231|361|240|262|222|271|242|527||||||||||||||||0.03119|0.02172|0.02128|0.0216|0.02031|0.02113|0.02214|0.02422|0.01667||||||||||||||||-0.02545|-0.02186|-0.02116|-0.02192|-0.01973|-0.01798|-0.02281|-0.02198|-0.02013||||||||341|311|320|313|279|271|287|326|149|||||||||||||||||||||||||
2023-02-11 16:24:28|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-02-10|9.79057|10|0.468883|8|-0.724329|8|2023-02-10|||||||||12.69608|17.14556|9.79057|14.81067|18.97015|24.56294|10.68697|11.93002|14.34428||||||||||||||||248|144|226|133|103|97|105|129|160||||||||||||||||0.10325|0.08761|0.08866|0.06269|0.06237|0.06583|0.0616|0.05794|0.05959||||||||||||||||-0.1045|-0.04988|-0.06641|-0.04985|-0.04965|-0.04138|-0.04199|-0.04998|-0.05992||||||||294|252|268|258|233|196|264|270|119|||||||||||||||||||||||||
2023-02-11 16:24:29|SB.D.DAL.CASH.IP|2|2023-02-10 21:56:10|2023-02-10 21:56:20||1|0|2023-02-10|0.02612|18|1.246106|9|-1.653747|9|2023-02-10|50.05137|||||||||67.41111|75.18135|68.9306|54.92175|48.10266|6.90928|0.0269|0.93478|0.52295|0.02612|0.02638|0.02624|12.69707|||227|||||||||151|28|344|342|287|4844|2614|1608|1750|1822|2204|5819|1485||||||||||||1.24611|||0.09133|0.07784|0.0508|0.03983|0.03|0.03105|0.03031|0.0283|0.02818|0.02623||||||||||||-1.32115||-0.29506|-0.07783|-0.0827|-0.04967|-0.04083|-0.03103|-0.03072|-0.02861|-0.02836|-0.03147|-0.17483|||4|6|4|16|31|25|189|305|220|201|132|152|169|8|||||||||||||||||||||||||
2023-02-11 16:24:31|ED.D.DBK.CASH.IP|0|none|||0|0|2023-02-10|2.62468|8|0.139494|8|-0.432526|8|2023-02-10|||||||||2.62468|7.81019|9.74846|18.6556|18.00599|20.95468|13.59007|8.78325|14.67406||||||||||||||||2381|1894|2952|1203|1685|1489|1396|2705|3392||||||||||||||||0.04261|0.02592|0.0314|0.02507|0.02407|0.02245|0.02695|0.02387|0.01873||||||||||||||||-0.04528|-0.03218|-0.03341|-0.02534|-0.02651|-0.02189|-0.02368|-0.02776|-0.02604||||||||311|270|319|306|267|258|258|274|116|||||||||||||||||||||||||
2023-02-11 16:24:32|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-02-10|7.87101|15|0.273433|12|-1.613078|12|2023-02-10|||||||||13.17895|12.78739|9.95889|11.50365|12.39557|13.89713|9.15353|7.87101|12.6995||||||||||||||||672|952|1203|817|1699|835|798|1102|1264||||||||||||||||0.03807|0.02208|0.026|0.02872|0.05068|0.03325|0.02427|0.02594|0.02152||||||||||||||||-0.03695|-0.02248|-0.03454|-0.02868|-0.06149|-0.02559|-0.02684|-0.02609|-0.02536||||||||297|243|272|279|251|238|263|255|142|||||||||||||||||||||||||
2023-02-11 16:24:33|SB.D.D.CASH.IP|0|none|||0|0|2023-02-10|1.17918|14|0.154189|15|-0.189884|14|2023-02-10|||||||||||||||1.17918|3.78646|5.95909|10.25399|11.3933|12.19733|4.9859||||||||||||||||||1376|1939|2111|1058|1135|1150|3159||||||||||||||||||0.04072|0.03162|0.02641|0.02669|0.02765|0.02604|0.02765||||||||||||||||||-0.04382|-0.03129|-0.02435|-0.02455|-0.02339|-0.02092|-0.02712||||177|346|337|303|299|271|302|||||||||||||||||||||||||
2023-02-11 16:24:34|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-02-10|15.83394|15|0.125471|10|-0.125125|10|2023-02-10|||||||||34.0683|24.29737|19.0492|33.88862|43.43505|30.68165|22.42969|15.83394|28.16894||||||||||||||||211|155|243|501|108|113|123|125|164||||||||||||||||0.04471|0.03313|0.05223|0.0452|0.03515|0.03457|0.03231|0.03591|0.02869||||||||||||||||-0.05338|-0.04584|-0.05013|-0.04186|-0.03766|-0.04188|-0.03425|-0.03412|-0.04017||||||||100|66|79|65|53|62|67|95|32|||||||||||||||||||||||||
2023-02-11 16:24:36|SB.D.EQR.CASH.IP|0|none|||0|0|2023-02-10|13.63823|20|0.33867|14|-0.415832|14|2023-02-10|||||||||||||||17.30617|14.36683|15.84135|14.70945|16.33619|16.76556|13.63823||||||||||||||||||1278|696|638|674|508|566|1666||||||||||||||||||0.06597|0.05047|0.03996|0.03168|0.02782|0.02938|0.02459||||||||||||||||||-0.08843|-0.04288|-0.0347|-0.03|-0.02312|-0.02315|-0.02749||||111|259|247|225|233|233|235|||||||||||||||||||||||||
2023-02-11 16:24:37|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-02-10|5.08937|14|0.628987|14|-1.068319|14|2023-02-10|||||||||||||||5.08937|11.82546|20.47694|25.84432|21.80642|17.58464|10.07127||||||||||||||||||6633|4163|2171|1863|1693|2139|5981||||||||||||||||||0.14176|0.07213|0.05265|0.04378|0.0454|0.04656|0.04553||||||||||||||||||-0.18575|-0.09966|-0.0732|-0.05324|-0.04406|-0.04414|-0.05617||||164|307|260|256|262|251|309|||||||||||||||||||||||||
2023-02-11 16:24:38|SC.D.FRT.CASH.IP|0|none|||0|0|2023-02-10|20.61148|20|0.268817|14|-0.212805|14|2023-02-10|||||||||||||||39.90358|35.80768|43.28839|38.66658|33.3769|31.41839|20.61148||||||||||||||||||72|150|213|72|112|175|410||||||||||||||||||0.03806|0.03124|0.031|0.02371|0.01624|0.01825|0.02005||||||||||||||||||-0.06629|-0.03604|-0.02434|-0.02141|-0.02038|-0.02011|-0.02271||||88|168|155|202|177|153|209|||||||||||||||||||||||||
2023-02-11 16:24:39|SC.D.F.CASH.IP|0|none|||0|0|2023-02-10|0.07773|15|18.518519|9|-1.020408|9|2023-02-10|50.07737|||||||||59.58269|68.72276|77.39677|36.72088|30.55873|8.08749|0.07773|1.39353|0.07932|0.07941|0.07968|0.07912|40.69398|||1234|||||||||765|123|390|2976|2384|39995|53608|54105|45202|53831|59976|103917|15709|||0.10553|||||||||1.14383|0.15987||0.13453|0.07869|0.09734|0.10188|0.07886|0.11898|0.07937||0.07918|0.07877|||-0.07396|||||||||-0.2502|-0.33332|-0.08022|-0.10566|-0.0865|-0.12133|-0.08609|-0.09188|-0.07933|-0.07945|-0.07965|-0.07902|-0.0985|||42|98|35|22|101|82|175|146|76|54|47|40|53|32|||||||||||||||||||||||||
2023-02-11 16:24:40|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-02-10|0.02379|17|2.301411|9|-0.652647|21|2023-02-10|100|||||||||82.01786|76.35457|80.06327|66.76671|83.37575|5.32822|0.02495|0.76173|0.02379|2.32753|0.57952|0.5045|10.25979|||17|||||||||15|3|106|190|237|4474|3015|2345|4757|5789|3676|7060|5462||||||||||||0.36035|0.06065|0.04894|0.28316|0.07271|0.06258|0.04118|0.02842|0.0298|0.02891|0.02849|0.02946|0.26726||||||||||||-0.23318|-0.06063|-0.06492|-0.06088|-0.07871|-0.0527|-0.03958|-0.03233|-0.02945|-0.02739|-0.02863|-0.03211|-0.3385|||2|44|21|15|18|24|189|335|271|235|217|180|208|10|||||||||||||||||||||||||
2023-02-11 16:24:42|UB.D.GILD.CASH.IP|0|none|||0|0|2023-02-10|0.26641|21|0.317909|10|-0.176367|9|2023-02-10||||||||||55.95703|56.73926|100|53.09587|69.37447|5.26086|5.76562|9.4294|10.97441|6.29628|6.17431|4.16438|0.26641||||||||||||0|0|0|26|22|1507|847|722|437|811|1385|3240|360281||||||||||||0.15102|0.16803|0.05872|0.05872||0.02935|0.02051|0.01961|0.01724|0.01672|0.01697|0.01978|||||||||||||-0.11005|||-0.14073|-0.09974|-0.03399|-0.02531|-0.01686|-0.01628|-0.01553|-0.01552|-0.019||||61|23|4|17|13|153|296|255|219|207|211|265|2|||||||||||||||||||||||||
2023-02-11 16:24:43|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-02-10|8.25062|20|0.318767|14|-0.326123|14|2023-02-10|||||||||||||||16.9433|13.97066|14.8891|22.22701|13.04809|11.28033|8.25062||||||||||||||||||1262|882|638|274|598|805|1537||||||||||||||||||0.07106|0.04102|0.02807|0.0218|0.01844|0.02108|0.02442||||||||||||||||||-0.09517|-0.05405|-0.02938|-0.01929|-0.02137|-0.02029|-0.02185||||119|252|236|302|246|249|304|||||||||||||||||||||||||
2023-02-11 16:24:44|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-02-10|29.87859|20|0.443075|17|-0.58913|16|2023-02-10|||||||||||||||34.07477|57.0499|58.63134|52.86541|57.93289|57.29225|29.87859||||||||||||||||||688|282|270|186|250|383|486||||||||||||||||||0.07312|0.0744|0.05219|0.06638|0.06236|0.08546|0.05357||||||||||||||||||-0.20854|-0.10109|-0.15269|-0.08886|-0.07276|-0.10726|-0.05703||||83|160|118|55|64|56|94|||||||||||||||||||||||||
2023-02-11 16:24:45|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-02-10|0.26749|18|0.8|14|-0.530504|15|2023-02-10|||||||||||||||1.44857|1.39401|3.04107|5.96195|0.26749|0.26934|4.41281||||||||||||||||||4011|3865|4122|6655|4425|4235|6339||||||||||||||||||0.30677|0.26767|0.27027|0.27077|||||||||||||||||||||-0.30456|-0.29328|-0.2681|-0.26774|-0.26667||||||86|89|36|35|26|28|24|||||||||||||||||||||||||
2023-02-11 16:24:47|EG.D.KPN.CASH.IP|0|none|||0|0|2023-02-10|15.65632|16|0.130506|8|-0.065062|8|2023-02-10|||||||||33.60329|42.19571|43.46064|43.3074|51.24015|35.96331|34.09004|25.61031|15.65632||||||||||||||||988|1275|1445|1723|1278|1568|2430|1727|3521||||||||||||||||0.05427|0.0488|0.03661|0.03258|0.03256|0.0324|0.03227|0.03229|0.04042||||||||||||||||-0.03563|-0.03252|-0.03254|-0.03255|-0.03255|-0.03237|-0.03226|-0.03431|-0.03233||||||||143|83|99|67|41|64|91|86|32|||||||||||||||||||||||||
2023-02-11 16:24:48|SD.D.LMT.CASH.IP|0|none|||0|0|2023-02-10|12.99249|20|0.234742|14|-0.187364|15|2023-02-10|||||||||||||||14.06591|26.42173|27.2081|24.38724|19.59478|23.27041|12.99249||||||||||||||||||347|172|228|210|232|514|1143||||||||||||||||||0.02586|0.01971|0.01575|0.01405|0.01185|0.01285|0.01597||||||||||||||||||-0.03123|-0.02641|-0.01945|-0.01612|-0.02721|-0.0248|-0.02154||||165|315|243|263|215|211|278|||||||||||||||||||||||||
2023-02-11 16:24:49|EC.D.MCA.CASH.IP|0|none|||0|0|2023-02-10|1.19257|10|0.175505|11|-0.213407|15|2023-02-10|||||||||4.11719|2.77737|1.19257|3.03775|5.663|1.70432|2.79293|1.80187|4.15159||||||||||||||||14|14|17|16|14|12|18|24|15||||||||||||||||0.02796|0.01998|0.02278|0.02476|0.01971|0.02088|0.02394|0.02561|0.01896||||||||||||||||-0.02944|-0.02276|-0.02505|-0.02626|-0.01984|-0.02003|-0.02192|-0.02522|-0.02063||||||||342|326|340|331|301|296|324|336|145|||||||||||||||||||||||||
2023-02-11 16:24:50|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-02-10|8.85514|15|0.360195|14|-0.427873|9|2023-02-10|66.79391|||||||||74.36683|52.13401|66.87142|72.33818|69.41275|15.79104|8.85514|9.19447|13.09423|11.60554|13.50116|13.85116|25.24557|||115|||||||||5|7|7|47|18|762|650|494|504|440|364|975|91747||||||||||||0.09664|0.16701|0.12277|0.33898|0.13345|0.07082|0.04392|0.02849|0.02482|0.03066|0.02247|0.02479||||-0.03659|||||||||-0.14096|-0.09153||-0.04093|-0.08587|-0.09651|-0.05281|-0.03732|-0.03002|-0.02912|-0.01965|-0.02135|-0.14178|||15|27|31|3|18|26|160|297|252|253|225|223|268|4|||||||||||||||||||||||||
2023-02-11 16:24:52|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-02-10|0.01893|16|0.146762|8|-0.165198|9|2023-02-10|||||||||8.74298|10.58715|13.71686|13.65303|4.41437|15.5732|7.01044|7.93154|0.01893||||||||||||||||408|449|837|392|315|216|369|430|313||||||||||||||||0.03785|0.02125|0.02314|0.02095|0.01837|0.01832|0.01907|0.01967|||||||||||||||||-0.02871|-0.02661|-0.01997|-0.02293|-0.0199|-0.01991|-0.02139|-0.02149|-0.0183||||||||195|123|146|88|91|135|143|139|29|||||||||||||||||||||||||
2023-02-11 16:24:53|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-02-10|0.09685|18|0.578035|9|-0.575264|9|2023-02-10|16.74594|||||||||51.74076|44.85223|44.07411|60.07532|31.889|3.69735|0.58471|1.23093|2.59398|0.09685|2.87223|2.79458|53.39811|||1869|||||||||1079|2591|399|2774|4924|24121|23437|24834|23850|24874|29448|65866|1278|||0.09506|||||||||0.23176|0.14606|0.09737|0.19474|0.09756|0.15824|0.11289|0.10951|0.12235|0.09667|0.09721|0.11333|0.09723||||||||||||-0.22869|-0.09736|-0.09747|-0.11639|-0.09723|-0.13708|-0.11102|-0.10998|-0.09751|-0.0969|-0.09717|-0.09709|-0.09718|||12|62|38|25|40|22|195|205|88|80|57|36|37|15|||||||||||||||||||||||||
2023-02-11 16:24:54|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-02-10|2.05338|16|0.075348|8|-0.075254|8|2023-02-10|||||||||5.85218|4.38407|5.56774|4.36022|5.24511|4.79799|3.44766|3.31468|2.05338||||||||||||||||325|412|385|520|330|313|436|440|331||||||||||||||||0.02224|0.01655|0.01663|0.01738|0.01952|0.01807|0.01685|0.0153|0.01466||||||||||||||||-0.02058|-0.01778|-0.01415|-0.01578|-0.01661|-0.01509|-0.0173|-0.01333|-0.01256||||||||240|183|162|161|172|209|262|212|49|||||||||||||||||||||||||
2023-02-11 16:24:55|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-02-10|19.69119|8|0.483367|8|-0.597372|13|2023-02-10|||||||||19.69119|27.01196|21.48262|23.40305|26.17878|26.90127|28.00124|20.04458|20.10586||||||||||||||||913|360|352|336|307|330|293|778|1164||||||||||||||||0.09179|0.06141|0.06041|0.06805|0.06215|0.05696|0.05606|0.06783|0.08965||||||||||||||||-0.13257|-0.06852|-0.05331|-0.06746|-0.07595|-0.06673|-0.04732|-0.08069|-0.09899||||||||159|134|150|129|119|112|172|226|110|||||||||||||||||||||||||
2023-02-11 16:24:57|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-02-10|25.75754|14|0.289179|14|-0.403071|15|2023-02-10|||||||||||||||25.75754|50.35456|63.08464|64.89692|52.51223|34.82324|35.78851||||||||||||||||||315|295|348|125|191|170|387||||||||||||||||||0.05273|0.04255|0.0278|0.02891|0.02682|0.02182|0.02723||||||||||||||||||-0.09549|-0.0843|-0.05924|-0.06258|-0.072|-0.06362|-0.05307||||86|195|119|128|82|95|140|||||||||||||||||||||||||
2023-02-11 16:24:58|SE.D.PLTRUS.CASH.IP|1|2023-02-10 21:59:40|2023-02-10 21:59:40||1|0|2023-02-10|0.12837|13|0.386598|12|-0.641026|14|2023-02-10|42.93808|||||||||43.01341|71.57003|51.76572|48.94605|0.12837|1.69263|0.12917|5.78458|2.40333|6.12486|0.13339|0.13312|62.56111|||724|||||||||769|547|817|1183|6962|31784|24978|47682|52196|52126|43493|80635|4319|||0.25253|||||||||0.12516|0.12674|0.22631|0.22481||0.15459|0.14413|0.13158|0.13387|0.13228|||0.13369|||-0.12563|||||||||-0.14728|-0.25478|-0.18061|-0.19187|-0.25608|-0.18393|-0.12984|-0.1579|-0.13357|-0.13273|-0.1334|-0.13286||||14|21|28|33|41|1|128|152|53|44|50|39|33|24||||||||||||||0|||||||||||
2023-02-11 16:24:59|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-02-10|0.02702|18|0.762865|11|-0.950811|12|2023-02-10|34.3983|||||||||36.81902|40.35413|35.23332|49.46786|14.66533|6.13459|0.04363|0.03735|1.14482|0.02702|1.42792|0.58139|39.00312|||594|||||||||247|159|75|532|1254|18306|10578|7299|4492|4851|3639|6750|84630|||0.04957|||||||||0.10821|0.09804|0.14231|0.11026|0.09047|0.14173|0.07055|0.05598|0.04494|0.03847|0.03529|0.03426|0.06608|||-0.09064|||||||||-0.07989|-0.13578|-0.1128|-0.09128|-0.06507|-0.13848|-0.08158|-0.06586|-0.05226|-0.04026|-0.03501|-0.03306|-0.0959|||204|164|172|123|158|117|248|360|359|359|357|356|357|18|||||||||||||||||||||||||
2023-02-11 16:25:01|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-02-10|0.69223|15|0.490884|14|-0.49435|15|2023-02-10|77.31876|||||||||58.19039|63.37842|50.45862|37.85187|72.83935|3.84975|0.69223|2.07687|4.89577|2.82639|5.39998|3.17301|59.22246|||494|||||||||41|186|400|956|147|6267|4431|3360|2673|2726|5259|9978|706|||0.2705||||||||||||||0.14843|0.12138|0.09479|0.08402|0.08484|0.07936|0.07723|0.07239|||-0.26991|||||||||-0.20506|-0.27615|-0.41152|-0.06868|-0.20484|-0.15125|-0.10575|-0.08457|-0.07522|-0.07072|-0.07536|-0.08015|-0.19247|||22|7|8|6|8|11|187|321|249|207|145|150|161|22|||||||||||||||||||||||||
2023-02-11 16:25:02|KA.D.RIO.CASH.IP|0|none|||0|0|2023-02-10|7.66775|14|0.24946|8|-0.101437|14|2023-02-10|||||||||9.51586|18.84533|18.13349|20.34646|17.86825|15.10552|7.66775|10.72125|8.97947||||||||||||||||130|141|142|160|211|134|242|2801|260||||||||||||||||0.02642|0.02363|0.02283|0.022|0.02237|0.02242|0.03458|0.02711|0.02333||||||||||||||||-0.0267|-0.02701|-0.02129|-0.02022|-0.02006|-0.02673|-0.02873|-0.02629|-0.02001||||||||285|287|232|187|213|252|288|318|134|||||||||||||||||||||||||
2023-02-11 16:25:03|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-02-10|2.8241|14|0.233645|8|-0.322465|8|2023-02-10|||||||||10.88225|14.66548|5.28258|15.77559|14.30413|8.21545|2.8241|4.96323|6.36759||||||||||||||||328|127|125|204|128|151|159|176|223||||||||||||||||0.0534|0.02488|0.02603|0.02178|0.02357|0.02821|0.02243|0.02156|0.02545||||||||||||||||-0.0435|-0.02311|-0.02131|-0.02293|-0.02133|-0.02375|-0.02335|-0.02011|-0.01781||||||||258|198|171|165|182|183|214|182|63|||||||||||||||||||||||||
2023-02-11 16:25:04|KA.D.RR.CASH.IP|0|none|||0|0|2023-02-10|17.21214|8|0.150291|13|-0.185805|14|2023-02-10|||||||||17.21214|17.65224|20.85095|27.51317|27.43706|22.89013|20.48718|19.08251|23.83835||||||||||||||||3733|2679|4910|2989|3293|2690|2913|3307|6720||||||||||||||||0.03348|0.02628|0.02768|0.02349|0.0286|0.03067|0.03462|0.02834|0.02857||||||||||||||||-0.038|-0.02773|-0.03205|-0.03016|-0.02881|-0.02521|-0.02871|-0.03176|-0.0243||||||||210|142|173|131|135|140|176|189|105|||||||||||||||||||||||||
2023-02-11 16:25:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:25:06|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-02-10|2.07689|15|0.091241|14|-0.091158|15|2023-02-10|||||||||4.84185|8.51559|9.71548|12.48222|14.81276|17.83856|7.7684|2.07689|5.7945||||||||||||||||288|550|774|479|448|236|489|575|439||||||||||||||||0.02656|0.0222|0.02248|0.02135|0.02054|0.02188|0.02745|0.02503|0.02065||||||||||||||||-0.02314|-0.02375|-0.024|-0.02246|-0.02048|-0.02068|-0.02316|-0.02652|-0.02234||||||||312|271|320|281|257|247|310|342|156|||||||||||||||||||||||||
2023-02-11 16:25:08|SG.D.SAP.CASH.IP|0|none|||0|0|2023-02-10|0.6374|15|0.161909|14|-0.136008|14|2023-02-10|||||||||||||||1.7903|0.6374|9.18065|20.96054|12.33149|9.15223|5.20936||||||||||||||||||39|18|40|16|15|17|90||||||||||||||||||0.02957|0.02391|0.0191|0.01973|0.01501|0.01441|0.01393||||||||||||||||||-0.02663|-0.0216|-0.01827|-0.01451|-0.01297|-0.01121|-0.01612||||175|344|230|220|252|263|270|||||||||||||||||||||||||
2023-02-11 16:25:10|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-02-10|0.89056|8|0.343737|8|-0.27416|8|2023-02-10|||||||||0.89056|5.94609|3.65025|5.21696|5.88713|7.73943|5.62836|2.33854|6.42697||||||||||||||||1313|489|536|592|389|291|380|323|439||||||||||||||||0.05491|0.02831|0.02621|0.02327|0.0227|0.02325|0.02263|0.02512|0.01864||||||||||||||||-0.05597|-0.0286|-0.02833|-0.02538|-0.02256|-0.02385|-0.02196|-0.0298|-0.02019||||||||354|321|331|308|307|311|321|345|156|||||||||||||||||||||||||
2023-02-11 16:25:11|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-02-10|4.71271|8|0.133232|8|-0.17215|10|2023-02-10|||||||||4.71271|8.21848|8.91745|10.66436|18.9632|24.46585|16.04014|11.70251|5.68192||||||||||||||||264|235|543|395|188|158|252|344|318||||||||||||||||0.03339|0.02844|0.03111|0.02864|0.02339|0.0241|0.02781|0.02681|0.02418||||||||||||||||-0.03295|-0.03046|-0.03745|-0.02671|-0.02699|-0.02295|-0.02588|-0.02733|-0.02466||||||||321|293|315|282|264|225|231|274|106|||||||||||||||||||||||||
2023-02-11 16:25:12|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-02-10|0.01478|20|0.381113|14|-0.319712|15|2023-02-10|6.27509|||||||||4.24468|6.1133|14.95069|4.99629|5.67177|1.47248|0.02057|0.02209|0.02017|0.01654|0.01529|0.01478|9.84835|||2755|||||||||2395|2104|1284|3513|3136|39754|51540|22889|31099|19454|17681|21395|7587|||0.03178|||||||||0.04199|0.03805|0.03564|0.0351|0.02426|0.06989|0.08429|0.05466|0.05884|0.04918|0.04169|0.04082|0.02076|||-0.03249|||||||||-0.03871|-0.0378|-0.03662|-0.0282|-0.02181|-0.06626|-0.07589|-0.05423|-0.05844|-0.04257|-0.03812|-0.04373|-0.02057|||321|335|314|282|343|319|346|360|360|360|360|360|360|265|||||||||||||||||||||||||
2023-02-11 16:25:14|EC.D.FP.CASH.IP|0|none|||0|0|2023-02-10|3.79374|15|0.208008|8|-0.242256|8|2023-02-10|||||||||4.69591|5.17601|8.19483|10.18241|11.8033|9.59234|6.89423|3.79374|17.12274||||||||||||||||436|305|423|277|226|263|371|396|405||||||||||||||||0.04051|0.03119|0.02689|0.02545|0.02365|0.02691|0.02688|0.02579|0.02134||||||||||||||||-0.04073|-0.03264|-0.02532|-0.02207|-0.02316|-0.03002|-0.03327|-0.02786|-0.02624||||||||343|330|318|305|297|303|320|318|152|||||||||||||||||||||||||
2023-02-11 16:25:15|SH.D.UBERUS.CASH.IP|1|2023-02-10 21:59:50|2023-02-10 21:59:50||100|0|2023-02-10|0.02889|16|7.230769|9|-0.581734|14|2023-02-10|63.34146|||||||||51.67314|63.75986|66.79442|50.58176|34.01014|11.34932|0.02918|0.02889|0.0292|0.84495|0.02893|0.0291|46.73276|||668|||||||||299|276|380|1190|1670|37167|13801|8440|9699|7306|8761|17394|1087|||0.14763|||||||||1.8721|0.20214|0.11568|0.08645|0.07698|0.11914|0.06617|0.04833|0.04381|0.0335|0.03487|0.04594|0.05417|||-0.10203|||||||||-0.23245|-0.05778|-0.06735|-0.07414|-0.08771|-0.10024|-0.06979|-0.04884|-0.04127|-0.03937|-0.03667|-0.03735|-0.06086|||79|37|11|24|105|124|266|355|328|290|245|245|245|60|||||||||||||||||||||||||
2023-02-11 16:25:16|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-02-10|6.08191|15|0.261352|8|-0.277008|8|2023-02-10|||||||||9.73057|7.0688|12.22121|10.0002|10.97632|13.39938|7.86303|6.08191|12.00563||||||||||||||||56|66|41|43|61|57|80|102|109||||||||||||||||0.05053|0.02918|0.0341|0.02783|0.03465|0.0301|0.03681|0.03987|0.03357||||||||||||||||-0.05293|-0.03922|-0.0297|-0.03096|-0.03741|-0.0279|-0.0341|-0.03793|-0.02811||||||||290|228|271|241|247|262|294|298|142|||||||||||||||||||||||||
2023-02-11 16:25:17|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-02-10|9.78446|8|0.096852|8|-0.132882|8|2023-02-10|||||||||9.78446|18.79508|20.24239|21.77729|22.50634|19.9334|15.53544|19.3587|20.84799||||||||||||||||171|120|151|702|168|184|208|180|245||||||||||||||||0.02326|0.01454|0.01594|0.01639|0.01593|0.01447|0.01628|0.01556|0.01493||||||||||||||||-0.02059|-0.01491|-0.01596|-0.01547|-0.0138|-0.01456|-0.0159|-0.01624|-0.01329||||||||287|261|267|216|209|236|290|274|120|||||||||||||||||||||||||
2023-02-11 16:25:18|SH.D.UPS.CASH.IP|0|none|||0|0|2023-02-10|8.62311|20|0.208231|14|-0.414576|14|2023-02-10|||||||||||||||13.62425|16.41151|20.46954|17.13451|14.17043|13.58702|8.62311||||||||||||||||||940|660|338|320|326|394|1073||||||||||||||||||0.03207|0.02426|0.01873|0.0168|0.01578|0.01424|0.01727||||||||||||||||||-0.0451|-0.02729|-0.02163|-0.01837|-0.01509|-0.01553|-0.01534||||133|312|284|275|283|273|314|||||||||||||||||||||||||
2023-02-11 16:25:20|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-02-10|0.94343|20|0||-0.925926|14|2023-02-10|||||||||||||||6.76834|0.95397|0.95696|0.95238|0.94789|0.95696|0.94343||||||||||||||||||21300|22153|31847|19593|19111|55577|44368||||||||||||||||||||||||||||||||||||||||||-0.92593||||||||||17|18|4|1|2|2|5|||||||||||||||||||||||||
2023-02-11 16:25:21|SB.D.DIS.CASH.IP|0|none|||0|0|2023-02-10|0.03216|15|0.59633|9|-0.757299|14|2023-02-10|57.92475|||||||||70.33235|61.39325|50.18913|57.73017|55.95502|6.78449|0.03216|1.41835|0.30122|1.98038|1.45101|0.85974|77.30772|||407|||||||||59|72|405|454|902|6530|5743|3689|2036|2507|2989|5166|3508|||0.05457|||||||||0.26195|0.17437|0.07094|0.10792|0.08241|0.05948|0.0433|0.0297|0.02271|0.02042|0.02013|0.02287|0.04635|||-0.05151|||||||||-0.0666|-0.0723|-0.12624|-0.07966|-0.05829|-0.06638|-0.04468|-0.02887|-0.02362|-0.02194|-0.02045|-0.02108|-0.07941|||57|121|93|60|85|68|223|359|358|358|357|349|355|44|||||||||||||||||||||||||
2023-02-11 16:25:22|SH.D.WFC.CASH.IP|0|none|||0|0|2023-02-10|0.02103|20|26.646948|9|-0.422386|14|2023-02-10|33.45279|||||||||1.91083||50.95541|35.91207|60.11839|0.60038|0.36428|0.89402|1.44247|1.46988|0.78999|0.02103|27.37063|||661|||||||||22||0|599|94|8051|6446|4953|5676|7521|8230|16355|711||||||||||||26.64695|||0.07396||0.05126|0.03164|0.02833|0.02529|0.02585|0.02811|0.02523||||||||||||||||-0.09149|-0.07393|-0.05452|-0.03682|-0.02877|-0.02592|-0.02631|-0.02837|-0.02721|-0.42105|||3|1|2|14|5|176|291|229|211|138|130|179|11||||||||||0|||||||||||||||
2023-02-11 16:25:23|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-02-10|5.65152|20|0.28326|14|-0.526316|14|2023-02-10|||||||||||||||6.75705|10.97774|10.09867|9.88522|10.93998|11.46504|5.65152||||||||||||||||||2323|746|761|668|651|647|1390||||||||||||||||||0.07005|0.039|0.02891|0.02783|0.01953|0.02118|0.0197||||||||||||||||||-0.09584|-0.03651|-0.02803|-0.02335|-0.02434|-0.02649|-0.02029||||151|312|249|234|211|210|249|||||||||||||||||||||||||
2023-02-11 16:25:25|UD.D.ZMUS.CASH.IP|4|2023-02-10 21:51:00|2023-02-10 21:54:40||4|0|2023-02-10|1.86682|15|0.64|9|-0.503111|12|2023-02-10|66.78503|||||||||52.43164|19.12|42.10612|62.36241|75.08102|8.98397|1.86682|3.28718|2.40844|7.42741|3.78827|4.39151|28.92866|||266|||||||||21|7|20|34|95|1345|812|741|659|652|488|923|81||||||||||||0.15025|0.10023|0.07751|0.05969||0.07326|0.05518|0.04536|0.03909|0.03676|0.03392|0.03381||||-0.13141|||||||||-0.11779|-0.10592|-0.10881|-0.15903|-0.05952|-0.09587|-0.05324|-0.03789|-0.03218|-0.03099|-0.02765|-0.03254|-0.0878|||9|50|49|36|29|16|170|337|310|298|298|294|322|7|||||||||||||||||||||||||
2023-02-11 16:25:25|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-02-10|15.64599|16|0.070012|11|-0.115929|13|2023-02-10|||||||||21.01322|29.43823|39.30641|33.35805|33.35725|27.71599|23.15412|17.81801|15.64599||||||||||||||||42|55|53|56|47|46|53|53|58||||||||||||||||0.03523|0.02787|0.02608|0.02663|0.02447|0.02314|0.02516|0.02317|0.02318||||||||||||||||-0.0287|-0.02619|-0.02818|-0.03129|-0.02408|-0.02915|-0.02973|-0.0285|-0.03089||||||||205|170|140|162|141|130|147|118|32|||||||||||||||||||||||||
2023-02-11 16:25:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:25:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:25:28|CS.D.BCHUSD.CFD.IP|2619|2023-02-11 08:00:00|2023-02-11 16:25:20|123.12|5.4|1.54078||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:25:29|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-02-10|2.99796|8|0.067321|17|-0.057504|15|2023-02-10|||||||||2.99796|8.5263|12.80907|10.7915|15.12021|7.26111|5.56667|5.93048|12.52692|23.15282|||||||||||||||30|27|19|28|29|30|27|36|30|16|||||||||||||||0.01335|0.01235|0.01092|0.01103|0.01131|0.01213|0.01183|0.01166|0.01183|0.01225|||||||||||||||-0.0142|-0.01173|-0.01183|-0.01142|-0.01051|-0.013|-0.01211|-0.01314|-0.01146|-0.01036|||||||337|306|266|288|265|318|307|305|248|147|||||||||||||||||||||||||
2023-02-11 16:25:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-02-10|0.02861|5|0.089769|14|-0.179599|15|2023-02-10|0.02865|0.02863|0.02862|0.02863|0.02862|0.02861|0.02861|0.02862|0.02863|0.02869|0.02868|0.02875|0.02874|0.02869|0.0287|0.02881|0.02892|0.02897|0.02897|0.02901|0.02902|0.02898|||8|4|5|6|3|6|7|11|17|18|10|13|20|31|32|40|33|35|36|61|52|30|||0.01572|0.01279|0.01124|0.01258|0.01535|0.01367|0.0164|0.0168|0.01587|0.01733|0.01296|0.01508|0.01732|0.02058|0.0213|0.01977|0.01751|0.01666|0.01497|0.01599|0.01383|0.01799|||-0.01478|-0.01257|-0.01359|-0.01378|-0.01109|-0.01109|-0.01403|-0.01586|-0.01498|-0.01639|-0.01514|-0.01539|-0.01821|-0.02134|-0.02031|-0.02434|-0.01729|-0.01609|-0.0169|-0.01636|-0.01704|-0.01726|||94|126|65|41|44|36|63|217|219|190|137|146|173|278|281|253|191|122|64|120|99|116|||||||||||||||||||||||||
2023-02-11 16:25:32|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-02-10|0.03126|2|0.048665|15|-0.097971|15|2023-02-10|0.03129|0.03127|0.03126|0.03127|0.03126|0.03126|0.03126|0.03127|0.03128|0.03133|0.03133|0.03139|0.03138|0.03134|0.03133|0.0314|0.03148|0.0315|0.0315|0.03152|0.03153|0.03152|||24|15|17|16|27|28|33|28|30|28|17|28|81|83|57|70|84|80|72|100|97|63|||0.01765|0.01976|0.01818||0.01172|0.02424||0.02058|0.0191|0.01834|0.01892|0.01962|0.01958|0.02113|0.02145|0.01771|0.01792|0.02169|0.01831|0.01937|0.02273|0.01852|||-0.01895|-0.01746|-0.01563|-0.02424|-0.0181||-0.02461|-0.01985|-0.01811|-0.0194|-0.01729|-0.01908|-0.02269|-0.02304|-0.02078|-0.02243|-0.02039|-0.02205|-0.01627|-0.02135|-0.02085|-0.01536|||46|61|29|12|14|6|14|137|179|133|90|79|96|183|191|188|95|71|33|51|49|39|||||||||||||||||||||||||
2023-02-11 16:25:33|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-02-10|0.03536|2|0.041632|15|-0.041615|13|2023-02-10|0.03538|0.03538|0.03536|0.03537|0.03536|0.03536|0.03536|0.03537|0.03537|0.0354|0.03541|0.03545|0.03544|0.03541|0.0354|0.03544|0.03548|0.03548|0.03548|0.0355|0.03551|0.03551|||264|139|105|220|83|119|83|287|193|253|152|293|368|316|249|367|403|378|324|679|440|191|||0.0104|0.01415|0.01415|0.00707|||0.01247|0.0128|0.01331|0.0129|0.01195|0.01285|0.01374|0.01439|0.013|0.01449|0.01231|0.0126|0.0136|0.01331|0.01065|0.01119|||-0.0118|-0.01179|-0.01326|-0.01326|-0.01326||-0.00619|-0.01269|-0.01392|-0.01155|-0.01252|-0.0119|-0.01285|-0.01413|-0.01305|-0.01336|-0.01325|-0.01204|-0.01064|-0.0142|-0.0142|-0.0142|||32|31|17|20|13|6|26|122|104|105|49|57|88|162|154|131|90|42|40|42|34|49|||||||||||||||||||||||||
2023-02-11 16:25:34|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-02-10|0.01849|6|0.014816|15|-0.043483|15|2023-02-10|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.01849|0.0185|0.0185|0.01851|0.01851|0.01853|0.01852|0.01851|0.0185|0.01852|0.01853|0.01853|0.01853|0.01853|0.01854|0.01854|||67|51|43|60|38|32|61|105|78|109|63|92|113|173|184|217|151|174|223|196|115|136|||0.00502|0.00439|0.00581|0.0037|0.00432|0.00518|0.00503|0.00603|0.00592|0.0057|0.00585|0.00534|0.00562|0.00669|0.00624|0.00625|0.00586|0.00621|0.00494|0.00649|0.00662|0.00519|||-0.00582|-0.00581|-0.0037|-0.00647|-0.00573|-0.00509|-0.00497|-0.00562|-0.00604|-0.00628|-0.00594|-0.00692|-0.00573|-0.00691|-0.00725|-0.00719|-0.00596|-0.00625|-0.00494|-0.00505|-0.00626|-0.00624|||68|65|36|26|30|36|38|169|165|159|95|135|138|238|227|200|143|75|57|85|53|73|||||||||||||||||||||||||
2023-02-11 16:25:37|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:25:38|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-02-10|3.02369|15|0.061022|8|-0.076423|15|2023-02-10|42.39981|19.75402|55.14778|41.88622|57.16223|73.34504|38.26303|7.68217|3.78527|4.2174|7.1339|7.20199|7.08415|4.28052|6.88261|3.02369|16.63798|28.33071|||||||2|1|0|1|0|1|2|18|30|31|27|26|20|28|29|30|22|9|||||||0.00891|0.00859|0.00764|||0.00764|0.00891|0.01119|0.01187|0.01062|0.00945|0.00923|0.00899|0.01058|0.01001|0.00999|0.00846|0.00805|||||||-0.00954|-0.00818|-0.00763|-0.00764|-0.00764|-0.00764|-0.00822|-0.01367|-0.01172|-0.01055|-0.00899|-0.0096|-0.00919|-0.01098|-0.00986|-0.0104|-0.00908|-0.00847|||||||59|71|78|43|28|30|68|314|347|335|310|321|298|330|336|335|271|159|||||||||||||||||||||||||
2023-02-11 16:25:39|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-02-10|0.89984|8|0.07801|8|-0.173777|8|2023-02-10||||||||4.92339|0.89984|3.04696|7.41351|5.68531|10.61783|4.41693|3.88996|3.55234|10.04056|33.93875||||||||||||||16|31|23|24|21|17|19|27|26|20|4||||||||||||||0.01436|0.01603|0.01279|0.01273|0.0115|0.01103|0.01214|0.01239|0.01261|0.01047|0.0087||||||||||||||-0.01754|-0.01655|-0.01241|-0.0128|-0.01209|-0.01087|-0.01376|-0.01124|-0.01239|-0.01041|-0.0087|||||||328|351|333|312|319|312|343|338|342|270|174|||||||||||||||||||||||||
2023-02-11 16:25:41|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-02-10|3.56483|8|0.017114|9|-0.042764|15|2023-02-10|45.46853|54.29817|23.09664|46.68034|57.15385|12.5235|27.79629|4.61198|3.56483|5.10111|5.90678|6.189|7.11647|7.20347|4.99722|6.20425|12.75015|10.55019|25.01926|10.02311|30.45302||||8|5|7|12|9|14|12|76|152|184|149|144|131|130|220|138|103|53|35|26|18||||0.00855|0.00855||0.00855|0.00855|0.00855|0.00854|0.00943|0.00877|0.0092|0.00855|0.00856|0.00856|0.00855|0.00855|0.00856|0.00856|0.00856|0.00856|0.00856|0.00856||||-0.00855|-0.00855||||||-0.00971|-0.00931|-0.00855|-0.00855|-0.00856|-0.00856|-0.00905|-0.00881|-0.01009|-0.00942|-0.00856||-0.00856|-0.00856||||33|35|13|15|7|8|18|218|226|197|119|146|141|195|181|178|110|38|20|20|23|||||||||||||||||||||||||
2023-02-11 16:25:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:25:43|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-02-10|0.91537|8|0.036797|9|-0.07347|15|2023-02-10|38.65038|35.36844|49.30736|10.02012|16.68576|27.79389|29.64576|2.5948|0.91537|2.57796|3.92245|4.51985|4.91672|3.90246|2.51432|1.84626|6.93189|18.01838|24.30273|45.11095|30.01594||||7|5|4|7|6|5|10|72|137|114|93|110|105|123|132|112|89|33|20|10|14||||0.00783|0.00796|0.00734|0.00734|0.00735|0.00735|0.00734|0.01054|0.01037|0.01008|0.00933|0.00856|0.00884|0.00941|0.00914|0.00959|0.00767|0.00759|0.00735|0.00735|0.00736||||-0.00868|-0.00734|-0.00734|-0.00734|-0.00735|-0.00734|-0.00954|-0.01237|-0.01064|-0.00993|-0.00826|-0.00987|-0.00857|-0.01051|-0.009|-0.00999|-0.00812|-0.00774|-0.00735|-0.00735|-0.00736||||88|99|71|50|30|36|81|311|336|313|282|289|286|335|321|329|246|150|70|102|60|||||||||||||||||||||||||
2023-02-11 16:25:44|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-02-10|2.53392|8|0.181708|8|-0.237586|10|2023-02-10|||53.14882|51.25203|44.54862|47.41063|45.3697|29.94226|2.53392|4.97576|11.59378|25.41773|22.30506|18.52224|4.19706|4.90758|5.7796|11.11273|15.0513|18.86411|||||||1|2|4|1|4|5|26|20|12|11|9|11|20|15|37|14|7|9|||||||0.03199|0.02969|0.03686|0.02788|0.03486|0.03645|0.06147|0.04258|0.04265|0.03675|0.03407|0.03972|0.04783|0.04826|0.04594|0.03768|0.03152|0.03889|||||||-0.03018|-0.02743|-0.03335|-0.03843|-0.03135|-0.03546|-0.04907|-0.05081|-0.04177|-0.03296|-0.03896|-0.03769|-0.04781|-0.04439|-0.04585|-0.04088|-0.03341|-0.03718|||||98|86|54|93|148|218|338|332|297|253|239|310|347|337|320|301|275|267|||||||||||||||||||||||||
2023-02-11 16:25:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:25:46|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-02-10|2.00312|14|0.319624|14|-0.249483|14|2023-02-10|||||||||||||||2.00312|9.59831|16.41061|19.60008|13.22537|16.70809|10.66541||||||||||||||||||880|512|400|292|377|446|1354||||||||||||||||||0.0512|0.03198|0.02316|0.02022|0.01967|0.01725|0.02067||||||||||||||||||-0.06518|-0.0394|-0.02714|-0.02217|-0.02197|-0.01922|-0.02219||||160|336|324|312|296|246|329|||||||||||||||||||||||||
2023-02-11 16:25:47|UA.D.ABNBUS.CASH.IP|1|2023-02-10 21:58:20|2023-02-10 21:58:20||1|0|2023-02-10|1.87735|15|0.520179|10|-0.463045|14|2023-02-10|75.14242|||||||||36.50293|51.7543|52.70937|68.50385|37.74428|8.13953|1.87735|3.85307|4.66328|11.81074|7.1992|2.67762|20.14649|||40|||||||||5|16|36|134|79|2022|1434|1235|1031|719|741|1856|152||||||||||||0.06069|0.1053|0.03133|0.09816|0.00884|0.09334|0.05731|0.03494|0.04134|0.03467|0.03051|0.02855|0.38778||||||||||||-0.09512|-0.11521|-0.12387|-0.08908|-0.01763|-0.09688|-0.05448|-0.03847|-0.03583|-0.03222|-0.02543|-0.03243||||4|50|74|21|41|16|175|334|342|325|306|321|340|10|||||||||||||||||||||||||
2023-02-11 16:25:49|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-02-10|7.76031|20|0.680702|9|-0.890249|9|2023-02-10|80.05253|||||||||61.89579|66.76107|80.03931|68.49227|52.21682|12.62526|10.23119|19.27368|12.86923|25.05476|14.59755|7.76031|85.05375|||324|||||||||449|244|178|235|417|1232|697|443|572|569|844|1488|6468|||0.02038|||||||||0.15678|0.04903||||0.08732|0.04639|0.02772|0.03387|0.02856|0.03072|0.03208|0.00722|||-0.15622|||||||||-0.11149|-0.13678||-0.09102|-0.04373|-0.09241|-0.05585|-0.03419|-0.04378|-0.03382|-0.03425|-0.03142|-0.13322|||15|34|24|10|38|23|176|286|229|211|168|220|285|20|||||||||||||||||||||||||
2023-02-11 16:25:50|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-02-10|0.01445|20|0.382771|14|-0.349972|14|2023-02-10|50.04535|||||||||39.10181|39.04291|38.21661|39.22378|31.322|6.90552|0.02587|0.01979|0.02156|0.01869|0.01765|0.01445|54.0774|||310|||||||||427|340|389|1100|874|13336|12454|8452|8080|7369|5353|8243|337|||0.03052|||||||||0.06082|0.04307|0.04192|0.04389|0.03726|0.08711|0.06078|0.03681|0.04114|0.03762|0.03258|0.03818|0.01968|||-0.04412|||||||||-0.05361|-0.05147|-0.05847|-0.05549|-0.04341|-0.07803|-0.05989|-0.03878|-0.04192|-0.03545|-0.03039|-0.03345|-0.03166|||84|195|131|126|166|192|277|360|360|360|360|360|360|74|||||||||||||||||||||||||
2023-02-11 16:25:51|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-02-10|0|0|0.595238|0|-0.70922|0|2023-02-10|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0.47577||||||||||||0.12034||0.18391|0.15127|0.11955|0.12048|0.11989|0.12104|0.12581||||-0.70922|||||||||-0.11962|||||-0.17913|-0.15271|-0.13014|-0.12044|-0.1197|-0.12084|-0.12036||||33|9|4|3|10|16|159|192|121|124|101|92|133|1|||||||||||||||||||||||||
2023-02-11 16:25:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:25:53|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-02-10|0.06457|20|0.523218|14|-0.454841|14|2023-02-10|||||||||||||||0.6805|3.34716|1.92262|2.13595|0.70969|0.94206|0.06457||||||||||||||||||1572|1743|1245|834|1307|1263|2691||||||||||||||||||0.13233|0.10521|0.0847|0.06728|0.06885|0.0694|0.07692||||||||||||||||||-0.1203|-0.09241|-0.07481|-0.06987|-0.07244|-0.07731|-0.06809||||172|335|269|193|155|114|141|||||||||||||||||||||||||
2023-02-11 16:25:55|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-02-10|0.86464|14|0.635133|14|-1.455767|14|2023-02-10|||||||||||||||0.86464|2.10881|10.27577|9.13535|8.4536|8.5474|2.32916||||||||||||||||||21648|9325|4880|3268|3343|4709|6847||||||||||||||||||0.1749|0.10495|0.06781|0.0623|0.04825|0.05311|0.05992||||||||||||||||||-0.32672|-0.13296|-0.0922|-0.06911|-0.05039|-0.05248|-0.07254||||178|355|344|343|346|342|352|||||||||||||||||||||||||
2023-02-11 16:25:56|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:25:58|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-02-10|0.02771|15|0.327786|14|-0.251256|14|2023-02-10|||||||||||||||0.03834|0.02771|0.58331|1.15319|3.27069|3.18035|0.64355||||||||||||||||||5982|4361|2284|2266|2002|1770|3145||||||||||||||||||0.09595|0.06743|0.04305|0.04225|0.03928|0.03336|0.03612||||||||||||||||||-0.08695|-0.0652|-0.04237|-0.03633|-0.0343|-0.03123|-0.03525||||179|357|359|355|339|317|324|||||||||||||||||||||||||
2023-02-11 16:25:59|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-02-10|0.63741|15|0.249299|14|-0.248911|14|2023-02-10|||||||||||||||1.21579|0.63741|2.41807|2.79034|13.69654|9.06336|12.38978||||||||||||||||||94|85|49|55|38|110|128||||||||||||||||||0.07863|0.05755|0.04264|0.03948|0.03856|0.03424|0.03536||||||||||||||||||-0.0786|-0.05614|-0.03841|-0.03731|-0.0349|-0.03428|-0.03779||||177|353|339|329|271|255|251|||||||||||||||||||||||||
2023-02-11 16:26:00|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-02-10|5.36801|14|0.162536|14|-0.163365|15|2023-02-10|||||||||||||||5.36801|12.426|18.006|23.78886|36.76469|27.25695|24.74582||||||||||||||||||5|2|21|2|4|5|2||||||||||||||||||0.04738|0.0388|0.02758|0.02758|0.02426|0.02209|0.02386||||||||||||||||||-0.04955|-0.03757|-0.02499|-0.02363|-0.02052|-0.02191|-0.02313||||175|317|296|270|218|206|231|||||||||||||||||||||||||
2023-02-11 16:26:01|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-02-10|3.35926|15|0.280269|15|-0.224719|15|2023-02-10|||||||||||||||7.69028|3.35926|7.14785|13.16842|18.64004|37.39831|29.86885||||||||||||||||||140|41|54|30|15|35|53||||||||||||||||||0.09171|0.08686|0.06171|0.06029|0.06004|0.05657|0.05905||||||||||||||||||-0.09626|-0.0751|-0.06428|-0.05904|-0.05953|-0.05654|-0.05634||||173|341|284|260|221|158|151|||||||||||||||||||||||||
2023-02-11 16:26:02|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-02-10|0.78058|14|0.284553|15|-0.219824|14|2023-02-10|||||||||||||||0.78058|2.47836|13.38687|20.38779|33.93737|30.50635|20.43697||||||||||||||||||35|160|58|27|41|36|56||||||||||||||||||0.07661|0.06295|0.04089|0.03865|0.03757|0.03694|0.04057||||||||||||||||||-0.07922|-0.05586|-0.04104|-0.03816|-0.04124|-0.03864|-0.03751||||175|344|309|276|251|253|275|||||||||||||||||||||||||
2023-02-11 16:26:03|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-02-10|50.3986|18|0.301854|15|-0.08558|14|2023-02-10|||||||||||||||56.02905|79.1101|100|100|50.3986|100|100||||||||||||||||||0|5|0|0|0|0|0||||||||||||||||||0.06738|0.07535|0.06439||0.0431||||||||||||||||||||-0.08545||-0.04294||||||||27|19|9|2|4|1|2|||||||||||||||||||||||||
2023-02-11 16:26:04|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-02-10|57.62016|14|0.164745|14|-0.382932|18|2023-02-10|||||||||||||||57.62016|77.97834|||87.60297||75.24671||||||||||||||||||0|0|||0||0||||||||||||||||||0.13723||||0.08227|||||||||||||||||||||-0.0547|||-0.38293||||||7|9|8|4|||||||||||||||||||||||||
2023-02-11 16:26:05|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-02-10|0.35963|18|0.363636|17|-0.363636|19|2023-02-10|||||||||||||||2.19837|2.07357|7.00111|0.3605|0.35963|0.36421|0.38448||||||||||||||||||6371|6800|4809|5221|3614|9308|5129||||||||||||||||||0.34661|0.35778||0.36364|||||||||||||||||||||-0.3452|-0.35368|-0.35843||-0.36232|-0.36364|||||54|58|15|15|13|14|16|||||||||||||||||||||||||
2023-02-11 16:26:06|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-02-10|0.17844|16|0.543478|14|-0.535714|14|2023-02-10|||||||||||||||1.75303|0.68719|0.17844|0.18277|1.68977|0.18039|6.05192||||||||||||||||||13449|7072|5698|6723|7409|6642|15711||||||||||||||||||0.24884|0.22695|0.21965|0.3663|0.23213|0.181|0.17921||||||||||||||||||-0.21707|-0.19953|-0.18003|-0.18248|-0.17953|-0.18067|||||127|196|87|67|66|49|34|||||||||||||||||||||||||
2023-02-11 16:26:08|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-02-10|37.91796|15|1.015228|14|-0.771208|15|2023-02-10|||||||||||||||46.32007|37.91796|50.22272|50.2103|51.37457|50.19947|44.91686||||||||||||||||||544|367|200|150|219|121|334||||||||||||||||||0.36855|0.28456|||0.25413|0.25381|0.25397||||||||||||||||||-0.29789|-0.31179|-0.25182||-0.25168|-0.25445|-0.25317||||100|117|70|40|43|14|38|||||||||||||||||||||||||
2023-02-11 16:26:09|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-02-10|0.31399|16|0.106781|14|-0.226803|15|2023-02-10|||||||||||||||6.94947|0.62458|0.31399|0.60586|0.59507|3.13314|11.82424||||||||||||||||||38|77|30|29|6|24|238||||||||||||||||||0.02986|0.02497|0.01707|0.01652|0.01703|0.01956|0.02028||||||||||||||||||-0.02947|-0.02437|-0.01667|-0.01623|-0.01456|-0.01848|-0.01813||||175|354|355|350|357|356|356|||||||||||||||||||||||||
2023-02-11 16:26:10|SI.D.IWO.CASH.IP|0|none|||0|0|2023-02-10|15.85806|20|0.167174|15|-0.175424|14|2023-02-10|||||||||||||||24.89241|39.40636|42.87428|31.14779|18.33046|18.41692|15.85806||||||||||||||||||855|71|59|155|28|53|111||||||||||||||||||0.03802|0.02443|0.01891|0.02211|0.01919|0.01731|0.0148||||||||||||||||||-0.08076|-0.03051|-0.03047|-0.0291|-0.02144|-0.01825|-0.01715||||81|252|236|206|159|229|266|||||||||||||||||||||||||
2023-02-11 16:26:11|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-02-10|0.00714|17|0.184502|14|-0.158589|15|2023-02-10|||||||||||||||0.01227|0.00885|0.29195|0.00714|1.91162|1.59459|1.21883||||||||||||||||||1396|778|627|559|568|725|965||||||||||||||||||0.02054|0.01645|0.01119|0.01215|0.01043|0.00967|0.01103||||||||||||||||||-0.01612|-0.01748|-0.01297|-0.01161|-0.01065|-0.00895|-0.01214||||180|360|351|336|315|315|330|||||||||||||||||||||||||
2023-02-11 16:26:12|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-02-10|0.02201|18|0.149509|14|-0.166347|15|2023-02-10|||||||||||||||0.61049|0.03928|0.02469|0.02234|0.02201|0.02211|0.29511||||||||||||||||||57|36|33|26|25|17|112||||||||||||||||||0.03567|0.02768|0.01876|0.01837|0.01613|0.01319|0.01629||||||||||||||||||-0.03212|-0.02455|-0.01879|-0.01629|-0.01491|-0.01232|-0.01542||||180|360|360|359|360|359|360|||||||||||||||||||||||||
2023-02-11 16:26:14|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-02-10|55.87983|9|0.247934|8|-0.385569|14|2023-02-10|||||||||70.83653|55.87983|66.11942|76.76085|77.79272|76.09983|60.78237|57.7311|65.8054||||||||||||||||3|338|638|0|0|1|100|194|0||||||||||||||||0.04494|0.02862|0.02753|0.02759|0.0276|0.02756|0.02753|0.02919|0.02752||||||||||||||||-0.04114|-0.03047|-0.0344|-0.02755|-0.02758|-0.02755|-0.05021|-0.02888|-0.0275||||||||89|111|59|43|72|92|135|130|38|||||||||||||||||||||||||
2023-02-11 16:26:15|CS.D.LTCUSD.CFE.IP|2274|2023-02-11 08:00:00|2023-02-11 16:26:10|92.73|3.5|1.39943||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:26:16|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:26:17|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-02-10|1.27276|21|1.840027|14|-1.801196|15|2023-02-10|1.83578|1.82896|1.83753|1.88895|1.88822|1.88136|1.85391|1.35676|1.28196|1.31026|1.38263|1.42767|1.42726|1.39315|1.35838|1.30502|1.30938|1.34924|1.28815|1.31692|1.29221|1.27276|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09511|0.08966|0.0881|0.09073|0.08974|0.08549|0.09093|0.13333|0.16709|0.14707|0.16525|0.14592|0.13124|0.14309|0.26972|0.32502|0.24024|0.23752|0.19956|0.1789|0.21964|0.12152|||-0.11035|-0.09107|-0.08845|-0.09937|-0.07699|-0.08398|-0.08003|-0.137|-0.14575|-0.1757|-0.14308|-0.15225|-0.14301|-0.1308|-0.25666|-0.337|-0.21766|-0.22252|-0.19186|-0.17264|-0.20456|-0.12918|||271|250|226|262|193|237|249|333|356|346|336|334|339|344|356|360|359|357|357|353|359|70|||||||||||||||||||||||||
2023-02-11 16:26:19|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-02-10|0.90245|21|1.0347|14|-1.018425|15|2023-02-10|1.08683|1.08364|1.08644|1.10355|1.10323|1.10083|1.09396|0.94246|0.91325|0.92445|0.95644|0.97309|0.97312|0.95633|0.94028|0.92125|0.92239|0.93419|0.90858|0.92001|0.91019|0.90245|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05421|0.05|0.04842|0.05203|0.04825|0.04944|0.05178|0.07211|0.09741|0.08683|0.08809|0.07927|0.07495|0.07997|0.15257|0.18592|0.13601|0.13702|0.11264|0.10226|0.12437|0.06857|||-0.06296|-0.05317|-0.04967|-0.05653|-0.04366|-0.0495|-0.04752|-0.08238|-0.08317|-0.1002|-0.079|-0.08168|-0.08008|-0.07237|-0.15042|-0.19285|-0.12927|-0.12488|-0.10532|-0.0999|-0.12495|-0.07263|||268|249|225|262|191|238|251|334|358|345|339|333|339|345|356|360|359|359|357|353|359|71|||||||||||||||||||||||||
2023-02-11 16:26:20|OP.D.SPX3.4000C.IP|0|none|||0|0|2023-02-10|0.74654|21|0.843674|11|-0.789481|15|2023-02-10|0.82192|0.82051|0.82212|0.83198|0.83176|0.83035|0.82638|0.76926|0.75514|0.76226|0.78331|0.79422|0.79395|0.7848|0.77552|0.76053|0.75962|0.76911|0.75272|0.75969|0.75181|0.74654|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04008|0.03846|0.03891|0.03979|0.03695|0.03799|0.03947|0.05775|0.07395|0.06682|0.06616|0.06788|0.06007|0.06139|0.11553|0.14168|0.10227|0.10474|0.08779|0.07589|0.09542|0.05181|||-0.04855|-0.04032|-0.03901|-0.04322|-0.03385|-0.03748|-0.03676|-0.06036|-0.06557|-0.07792|-0.06291|-0.06141|-0.06153|-0.05443|-0.11602|-0.14897|-0.09904|-0.09505|-0.07946|-0.07736|-0.08996|-0.05247|||268|250|224|261|193|236|248|334|358|345|337|334|339|346|356|360|359|358|357|353|359|70|||||||||||||||||||||||||
2023-02-11 16:26:22|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-02-10|6.92299|8|4.532913|10|-4.146612|13|2023-02-10|7.59681|8.35753|7.6728|7.95408|7.25498|7.64574|7.25624|7.18037|6.92299|7.13156|7.52823|7.52894|7.25352|7.52274|7.2332|6.95701|7.09279|7.24189|6.93729|7.20221|7.12262|7.03656|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.17837|0.17274|0.16797|0.1759|0.16457|0.16816|0.17577|0.26103|0.33876|0.2973|0.34961|0.30018|0.25103|0.27242|0.54062|0.63501|0.47327|0.46174|0.40238|0.35074|0.44174|0.24614|||-0.20918|-0.17909|-0.17857|-0.19095|-0.14592|-0.1573|-0.15202|-0.27048|-0.30086|-0.35459|-0.27098|-0.30639|-0.26856|-0.26699|-0.52489|-0.68058|-0.43161|-0.42855|-0.38779|-0.34375|-0.41663|-0.26483|||270|252|222|264|192|236|244|334|357|346|338|334|336|345|356|360|359|359|357|353|359|70|||||||||||||||||||||||||
2023-02-11 16:26:23|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-02-10|2.04941|21|1.621717|14|-1.582225|20|2023-02-10|2.50418|2.49179|2.50169|2.56041|2.55939|2.55139|2.52794|2.16167|2.07262|2.11041|2.21177|2.26174|2.25412|2.1982|2.15026|2.10294|2.1067|2.13532|2.05163|2.09173|2.07404|2.04941|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08277|0.07445|0.07129|0.07635|0.07132|0.07405|0.07599|0.10861|0.13931|0.12471|0.13267|0.12098|0.11131|0.1171|0.22917|0.27626|0.20126|0.20904|0.16712|0.15154|0.18265|0.10123|||-0.09237|-0.07759|-0.07663|-0.08373|-0.06511|-0.07214|-0.07149|-0.12661|-0.1252|-0.15127|-0.11693|-0.1196|-0.12067|-0.10781|-0.22082|-0.28807|-0.18969|-0.18097|-0.16057|-0.14897|-0.18947|-0.1099|||269|252|224|261|194|238|250|335|357|346|336|333|338|346|356|360|359|359|357|353|359|71|||||||||||||||||||||||||
2023-02-11 16:26:26|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-02-10|1.35978|21|1.573587|11|-1.233513|14|2023-02-10|1.50615|1.50266|1.50668|1.53121|1.53073|1.52725|1.51739|1.40846|1.3759|1.39349|1.44499|1.46935|1.46564|1.44361|1.42319|1.38843|1.38859|1.4144|1.37233|1.38883|1.37271|1.35978|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05387|0.05218|0.05278|0.0535|0.05069|0.05159|0.05331|0.07662|0.10092|0.08912|0.09024|0.09603|0.08066|0.08523|0.15643|0.19312|0.13632|0.14364|0.12001|0.10453|0.12776|0.07097|||-0.06678|-0.05446|-0.05269|-0.0582|-0.04559|-0.05038|-0.04823|-0.08327|-0.08755|-0.10571|-0.08519|-0.08356|-0.08228|-0.07371|-0.16013|-0.19517|-0.13222|-0.13035|-0.10871|-0.10555|-0.12533|-0.06925|||268|249|223|264|195|237|250|334|358|345|337|333|339|346|356|360|359|358|357|353|359|70|||||||||||||||||||||||||
2023-02-11 16:26:27|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-02-10|107.52246|1|13.793103|14|-59.59596|7|2023-02-10|109.06804|107.52246|110.53559|127.4401|127.50361|125.52917|111.0249|192.24421|247.26855|307.79235|377.7018|461.7296|334.97925|272.47603|273.64176|259.61775|270.48765|343.48041|248.78827|320.51898|442.30968|377.45546|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.81498|0.77239|0.78958|0.91867|0.92916|0.94752|0.80378|1.42168|2.17812|2.85923|3.45858|4.16969|3.24063|2.39089|3.5989|3.36496|2.65774|3.47089|2.55985|2.72567|3.92346|3.16532|||-0.84649|-0.76564|-0.81719|-0.93631|-0.90533|-0.89684|-0.77972|-3.15773|-2.3092|-2.91859|-3.50818|-3.76022|-2.79106|-2.22576|-3.3074|-3.47567|-2.62136|-3.11912|-2.52269|-2.88845|-3.7599|-3.22581|||193|171|138|162|113|114|177|204|268|234|205|188|179|208|292|345|321|290|263|255|285|35|||||||||||||||||||||||||
2023-02-11 16:26:28|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-02-10|6.94534|18|2.718447|17|-3.523728|20|2023-02-10|8.70506|8.62941|8.68162|8.99445|8.99036|8.94868|8.82529|7.44343|7.02616|7.22223|7.68162|7.88216|7.75263|7.49934|7.33553|7.28265|7.30324|7.36345|6.94534|7.16649|7.22195|7.10177|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13002|0.11582|0.10875|0.11524|0.1088|0.10983|0.11537|0.18267|0.21699|0.18417|0.19776|0.17462|0.17439|0.17728|0.3543|0.42431|0.3209|0.32104|0.24974|0.22366|0.28062|0.15231|||-0.14396|-0.11777|-0.11134|-0.12618|-0.09502|-0.11227|-0.10812|-0.19373|-0.19041|-0.23128|-0.17594|-0.18949|-0.1863|-0.16742|-0.34828|-0.44117|-0.29198|-0.27499|-0.24568|-0.22365|-0.30134|-0.14769|||270|251|224|262|192|237|249|334|358|345|337|333|339|346|356|360|359|359|357|353|359|70|||||||||||||||||||||||||
2023-02-11 16:26:30|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-02-10|3.17797|21|3.048276|11|-2.500933|14|2023-02-10|3.50646|3.49536|3.5085|3.58827|3.58689|3.57576|3.54395|3.29455|3.21119|3.26897|3.43506|3.50437|3.49157|3.43343|3.37272|3.25971|3.2599|3.34579|3.20741|3.26162|3.22009|3.17797|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07482|0.07183|0.07269|0.07474|0.06683|0.07093|0.07156|0.10562|0.14064|0.12376|0.12449|0.14334|0.1186|0.12057|0.21756|0.27259|0.1948|0.19959|0.16894|0.14457|0.18219|0.10664|||-0.09171|-0.07557|-0.07334|-0.08123|-0.06189|-0.07148|-0.06722|-0.13231|-0.12474|-0.14903|-0.11809|-0.11518|-0.12336|-0.102|-0.23815|-0.27765|-0.18627|-0.18291|-0.15203|-0.14479|-0.17394|-0.10116|||269|249|224|263|192|237|249|333|358|346|337|334|339|346|356|360|359|358|357|353|359|71|||||||||||||||||||||||||
2023-02-11 16:26:32|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-02-10|2.69142|12|2.329031|15|-2.266493|14|2023-02-10|4.53099|4.55979|4.53799|4.38224|4.39052|4.41717|4.44538|3.24832|3.24408|3.15782|2.85049|2.71297|2.69142|2.77721|2.91367|3.10484|3.09992|2.95458|3.19643|3.12762|3.3472|3.4348|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.14758|0.12128|0.12016|0.12861|0.10039|0.12057|0.10688|0.18257|0.1954|0.23267|0.19676|0.18771|0.17575|0.15141|0.3349|0.44399|0.28883|0.28213|0.25611|0.23032|0.28115|0.17596|||-0.12449|-0.11639|-0.11433|-0.1182|-0.11629|-0.11354|-0.11852|-0.17303|-0.22213|-0.19181|-0.18962|-0.18178|-0.15306|-0.18854|-0.34696|-0.42858|-0.3107|-0.29629|-0.26493|-0.23008|-0.29625|-0.16578|||271|250|226|262|193|237|249|333|356|346|336|334|339|344|356|360|359|357|357|353|359|70|||||||||||||||||||||||||
2023-02-11 16:26:34|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-02-10|1.66891|12|1.743173|14|-1.458289|14|2023-02-10|2.15553|2.15879|2.15308|2.11502|2.11651|2.12264|2.13891|1.83695|1.8257|1.80085|1.72102|1.6752|1.66891|1.68454|1.71826|1.78241|1.77842|1.72225|1.78495|1.76547|1.82294|1.8458|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07909|0.06269|0.05754|0.0645|0.05056|0.05832|0.05497|0.09539|0.09795|0.11644|0.09025|0.09125|0.09553|0.0775|0.18019|0.22365|0.15283|0.14931|0.12296|0.11506|0.13928|0.0864|||-0.05996|-0.05886|-0.05668|-0.05903|-0.05618|-0.05746|-0.05861|-0.08311|-0.11277|-0.10019|-0.09931|-0.08763|-0.08035|-0.09378|-0.17979|-0.21464|-0.15601|-0.15357|-0.13349|-0.11784|-0.15706|-0.07948|||268|249|225|262|191|238|251|334|358|345|339|333|339|345|356|360|359|359|357|353|359|71|||||||||||||||||||||||||
2023-02-11 16:26:35|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-02-10|1.39294|12|1.214816|11|-1.432885|14|2023-02-10|1.60979|1.61327|1.61005|1.58891|1.58971|1.59306|1.602|1.49125|1.49453|1.4792|1.43081|1.39788|1.39294|1.40698|1.43108|1.46038|1.45639|1.43253|1.47118|1.45804|1.48738|1.4998|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05537|0.04674|0.04402|0.04816|0.03773|0.0426|0.04073|0.06871|0.07393|0.08829|0.06908|0.0772|0.0722|0.06198|0.12551|0.1689|0.11363|0.10571|0.089|0.08661|0.10602|0.05938|||-0.04461|-0.04341|-0.04329|-0.04406|-0.042|-0.04214|-0.0447|-0.06613|-0.08369|-0.07502|-0.07291|-0.06627|-0.06091|-0.06719|-0.13988|-0.1584|-0.11425|-0.116|-0.09861|-0.08539|-0.10646|-0.05978|||268|250|224|261|193|236|248|334|358|345|337|334|338|346|356|360|359|358|357|353|359|70|||||||||||||||||||||||||
2023-02-11 16:26:37|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-02-10|0.95841|12|1.682606|15|-1.649867|14|2023-02-10|1.49723|1.50341|1.49745|1.45987|1.46121|1.46696|1.47901|1.09422|1.08387|1.06235|0.99552|0.96302|0.95841|0.97971|1.01051|1.05587|1.0536|1.02075|1.07462|1.05521|1.09529|1.11414|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.10602|0.08974|0.08561|0.09173|0.07052|0.08393|0.07794|0.13029|0.14799|0.17116|0.13081|0.12961|0.12328|0.11151|0.24191|0.32542|0.20846|0.20573|0.18721|0.16696|0.20381|0.12834|||-0.08836|-0.08223|-0.08331|-0.08316|-0.08241|-0.08061|-0.08393|-0.12404|-0.16352|-0.14078|-0.13771|-0.12257|-0.10999|-0.12848|-0.2464|-0.30342|-0.22203|-0.21748|-0.19276|-0.16684|-0.2119|-0.12119|||269|250|224|265|194|237|248|334|357|346|337|333|336|344|356|360|359|359|357|353|359|70|||||||||||||||||||||||||
2023-02-11 16:26:38|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:26:40|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-02-10|0.90724|12|0.791195|11|-1.00847|14|2023-02-10|1.04018|1.04225|1.04025|1.0274|1.02782|1.02982|1.0352|0.96545|0.96791|0.95856|0.92949|0.91044|0.90724|0.91679|0.9316|0.95094|0.95066|0.93775|0.96021|0.9514|0.96881|0.97637|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05117|0.04364|0.04125|0.04491|0.03473|0.04006|0.0381|0.06413|0.06941|0.083|0.06488|0.06973|0.06605|0.05823|0.11757|0.15296|0.10337|0.10006|0.08541|0.08249|0.10094|0.05589|||-0.04235|-0.0411|-0.04192|-0.04173|-0.03877|-0.03957|-0.04171|-0.0608|-0.07955|-0.06917|-0.06781|-0.06253|-0.05692|-0.06315|-0.12866|-0.14905|-0.10692|-0.11094|-0.09466|-0.08156|-0.09866|-0.05633|||268|249|223|264|195|237|250|334|358|345|337|333|339|346|356|360|359|358|357|353|359|70|||||||||||||||||||||||||
2023-02-11 16:26:42|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-02-10|0.4607|12|0.998471|15|-0.989234|14|2023-02-10|0.68317|0.68474|0.6831|0.67298|0.67326|0.67475|0.67875|0.50271|0.49295|0.48707|0.47013|0.46138|0.4607|0.46672|0.47462|0.48649|0.48569|0.47691|0.49096|0.4854|0.49406|0.49875|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06228|0.05222|0.04969|0.05395|0.04157|0.04799|0.04622|0.07674|0.08664|0.10123|0.07619|0.07553|0.07338|0.06679|0.14001|0.18909|0.12708|0.12254|0.1091|0.09953|0.11939|0.07489|||-0.05139|-0.04931|-0.04863|-0.04873|-0.04673|-0.04778|-0.05047|-0.07674|-0.09739|-0.08309|-0.08187|-0.07286|-0.06706|-0.07444|-0.14655|-0.18631|-0.13315|-0.12938|-0.1147|-0.09985|-0.12577|-0.07071|||269|249|222|262|192|236|249|334|357|346|337|332|338|345|356|360|359|359|357|353|359|70|||||||||||||||||||||||||
2023-02-11 16:26:43|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:26:44|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:26:46|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-02-10|3.37851|18|2.710313|11|-2.221141|15|2023-02-10|4.42125|4.40104|4.42711|4.58089|4.57915|4.5588|4.4984|3.5822|3.39612|3.48949|3.73874|3.83618|3.81263|3.74666|3.62187|3.46101|3.48442|3.57691|3.37851|3.47932|3.44393|3.38219|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.11536|0.10805|0.10918|0.11026|0.10381|0.11095|0.11365|0.18361|0.21244|0.18414|0.20142|0.19329|0.15996|0.17308|0.34178|0.41516|0.29709|0.30377|0.25181|0.22488|0.27614|0.14931|||-0.13795|-0.11525|-0.10772|-0.12192|-0.0941|-0.10433|-0.1037|-0.17636|-0.18219|-0.22746|-0.18089|-0.17863|-0.17987|-0.15638|-0.33298|-0.41948|-0.27418|-0.26861|-0.23594|-0.20821|-0.27811|-0.16194|||270|249|223|262|192|237|251|334|357|346|336|333|339|345|356|360|358|359|356|354|359|70|||||||||||||||||||||||||
2023-02-11 16:26:48|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-02-10|0.96967|12|1.337668|15|-1.097515|15|2023-02-10|1.34873|1.35312|1.34892|1.3221|1.32302|1.32718|1.33846|1.07683|1.07096|1.05416|1.00292|0.97358|0.96967|0.99007|1.01311|1.04929|1.04816|1.01877|1.06073|1.04614|1.07927|1.09382|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08509|0.07026|0.06657|0.07237|0.05623|0.06396|0.06274|0.10948|0.11309|0.13817|0.10538|0.10591|0.10262|0.08732|0.20469|0.25205|0.16931|0.16116|0.14427|0.12783|0.16327|0.09957|||-0.0687|-0.06631|-0.06626|-0.06646|-0.06235|-0.06507|-0.06943|-0.09636|-0.13049|-0.11214|-0.11308|-0.09785|-0.08997|-0.1025|-0.1943|-0.25097|-0.17947|-0.17647|-0.154|-0.13509|-0.17192|-0.09377|||270|249|223|262|192|237|251|334|357|346|336|333|339|345|356|360|358|359|356|354|359|70|||||||||||||||||||||||||
2023-02-11 16:26:49|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-02-10|0.01956|0|0.007824|13|-0.018579|15|2023-02-10|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01957|0.01957|0.01957|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01957|0.01957|0.01957|||50|47|50|66|39|26|50|53|48|83|36|67|178|167|145|152|142|127|156|159|207|106|||0.00196|0.00239|0.00235|0.00342|0.00147|0.00196|0.00244|0.00249|0.00263|0.00286|0.00326|0.00285|0.00236|0.0032|0.00307|0.00276|0.00258|0.00313|0.00391|0.00302|0.0028|0.00304|||-0.0021|-0.00208|-0.00224|-0.00244|-0.00196|-0.00196|-0.00261|-0.00293|-0.003|-0.00283|-0.00256|-0.00238|-0.00268|-0.00391|-0.00264|-0.00339|-0.00287|-0.00274|-0.00391|-0.00196|-0.00294|-0.00274|||53|51|46|29|23|30|52|123|120|118|75|83|80|159|186|148|83|57|29|63|43|63|||||||||||||||||||||||||
2023-02-11 16:26:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:26:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:26:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:26:53|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-02-10|0.10072|17|0.504541|12|-0.783546|14|2023-02-10|100|||||||||26.58203|100|100|40.16097|54.66465|6.36098|3.22128|2.18118|0.10072|3.54497|4.64183|1.98561|0.30186|||6|||||||||134|0|107|256|731|5461|4614|5709|5272|3303|10827|14012|552|||||||||||||||0.50454|0.1007|0.16621|0.14519|0.11095|0.12606|0.12006|0.10106|0.12991|||||||||||||-0.30211||||-0.20161|-0.17704|-0.12924|-0.12137|-0.10101|-0.10017|-0.10103|-0.10015||||3|4|1|1|5|11|160|192|96|66|58|44|53|2|||||||||||||||||||||||||
2023-02-11 16:26:54|CS.D.EOSUSD.CFD.IP|1507|2023-02-11 08:00:00|2023-02-11 16:26:50|104.18|3.1|1.53289||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:26:55|CS.D.ADAUSD.CFE.IP|1033|2023-02-11 08:00:00|2023-02-11 16:26:50|35.47|1.7|3.95813||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:26:56|CS.D.XLMUSD.CFD.IP|330|2023-02-11 08:00:00|2023-02-11 16:25:00|8.51|2.4|2.36234||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:26:57|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:26:58|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:26:59|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-02-10|0.09007|2|0.245125|1|-0.177758|1|2023-02-10|0.20011|0.11166|0.09007|0.09113|0.20559|0.09135|0.09141|0.0917|0.15203|0.15563|16.92013|28.20252|28.85451|21.67169|0.13779|0.1384|0.13863|0.13914|0.13907|0.20921|0.20958|0.20934|0.20927||0|44|44|30|0|25|26|34|35|3|1|2|2|1|3|3|1|2|1|0|0|0|0||0.00569|0.03776|0.03378|0.02474|0.00358|0.02575|0.02231|0.02176|0.01629|0.01792|0.02296|0.02726|0.02886|0.02619|0.03284|0.02835|0.01868|0.01898|0.01622|0.00844|0.0095|0.00418|||-0.00476|-0.04325|-0.03268|-0.02781|-0.00369|-0.02348|-0.02258|-0.02145|-0.01848|-0.01856|-0.02192|-0.02476|-0.02775|-0.02748|-0.03252|-0.02716|-0.01945|-0.01775|-0.01587|-0.00916|-0.00871|-0.00442|||287|337|355|345|199|349|328|317|333|334|286|260|275|274|341|358|339|346|315|339|353|167|1|||||||||||||||||||||||||
2023-02-11 16:27:01|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-02-10|0.04007|1|0.156827|7|-0.075696|7|2023-02-10|0.04025|0.04007|0.04017|0.04024|0.04027|0.0403|0.09037|0.07905|0.06063|0.06049|0.06063|0.06069|0.06069|0.06065|0.06059|0.06056|0.06051|0.06051|0.06043|0.06044|0.06759|0.10067|||63|57|36|44|31|58|27|11|10|9|3|4|7|5|9|8|7|5|5|4|3|0|||0.02663|0.01861|0.02261|0.02013|0.01913|0.02068|0.01201|0.02258|0.01694|0.02098|0.01654|0.01535|0.01701|0.017|0.01773|0.01794|0.01723|0.01746|0.01637|0.01938|0.01478|0.00671|||-0.02349|-0.02239|-0.01776|-0.02012|-0.02043|-0.01431|-0.00903|-0.02049|-0.01693|-0.01729|-0.01204|-0.01249|-0.01544|-0.01466|-0.01725|-0.01431|-0.01561|-0.01498|-0.01226|-0.01365|-0.01178|-0.00587|||178|83|62|60|53|105|93|241|205|198|165|94|77|82|119|199|136|117|114|98|129|74|||||||||||||||||||||||||
2023-02-11 16:27:02|CS.D.UNIUSD.CFE.IP|2891|2023-02-11 08:00:00|2023-02-11 16:26:50|636.33|7.8|2.01827||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:27:03|CS.D.LNKUSD.CFE.IP|2946|2023-02-11 08:00:00|2023-02-11 16:27:00|691.07|9.2|1.46827||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:27:04|CS.D.DOTUSD.CFE.IP|2820|2023-02-11 08:00:00|2023-02-11 16:27:00|617.72|8.7|1.42583||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:27:05|CS.D.DOGUSD.CFE.IP|455|2023-02-11 08:00:00|2023-02-11 16:26:00|8.13|2.1|1.2294||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:27:06|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:27:08|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-02-10|10.12358|18|5.349978|11|-4.808444|14|2023-02-10|10.52328|10.52462|10.52397|10.52433|10.98921|10.90192|10.52928|10.37984|10.14647|10.34451|10.52479|10.52691|10.5248|10.52388|10.51957|10.34582|10.45224|10.51642|10.12358|10.36088|10.31096|10.14914|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.10268|0.09612|0.10054|0.09746|0.08999|0.0952|0.09826|0.14653|0.19933|0.1698|0.17994|0.19706|0.16158|0.1614|0.29606|0.38591|0.2632|0.27851|0.23226|0.20163|0.25333|0.1431|||-0.12179|-0.10189|-0.0953|-0.10857|-0.08362|-0.09547|-0.09184|-0.20278|-0.17417|-0.20865|-0.15448|-0.15235|-0.17795|-0.13257|-0.32373|-0.38874|-0.25872|-0.24267|-0.21477|-0.20241|-0.24144|-0.13157|||269|249|223|263|193|237|248|334|357|346|337|333|339|346|356|360|359|358|357|353|359|70|||||||||||||||||||||||||
2023-02-11 16:27:09|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-02-10|18.48206|18|9.27357|11|-7.773386|14|2023-02-10|24.77803|24.64167|24.81328|25.8683|25.85846|25.71424|25.29431|19.68825|18.6543|19.26157|20.96314|21.22997|20.04304|19.64106|19.82134|19.7567|19.87032|20.28579|18.48206|19.04773|19.39972|18.95541|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.16466|0.17103|0.16848|0.15654|0.17494|0.16948|0.16306|0.21562|0.2694|0.23446|0.2484|0.32944|0.23724|0.24265|0.39583|0.51825|0.35471|0.39404|0.30479|0.26581|0.32952|0.1805|||-0.18309|-0.16284|-0.17518|-0.16783|-0.15429|-0.19058|-0.17105|-0.31559|-0.22991|-0.27082|-0.23124|-0.22646|-0.27339|-0.2065|-0.44561|-0.5118|-0.34404|-0.32402|-0.27757|-0.27722|-0.32388|-0.1521|||257|224|207|251|177|217|227|321|353|343|333|327|332|340|354|360|359|357|357|352|359|70|||||||||||||||||||||||||
2023-02-11 16:27:11|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:27:12|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:27:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:27:14|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-02-10|10000||0||0||2023-02-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:27:15|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:27:16|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:27:18|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-02-10|22.17507|18|5.871212|17|-7.230769|14|2023-02-10|33.90555|33.38075|33.70712|35.65195|35.64055|35.37839|34.61791|25.28131|22.88068|23.86518|25.89462|26.62168|25.64051|24.33725|23.77649|24.25298|24.34012|24.13265|22.17507|23.33452|24.31391|23.76506|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.26654|0.20762|0.27024|0.24981|0.2217|0.22778|0.25249|0.32566|0.33778|0.30849|0.32717|0.29732|0.30193|0.28596|0.53812|0.66513|0.50934|0.52152|0.39211|0.34045|0.44098|0.2343|||-0.25423|-0.23951|-0.23305|-0.23795|-0.22736|-0.2439|-0.21771|-0.35855|-0.3104|-0.37537|-0.28752|-0.30764|-0.32243|-0.24261|-0.53132|-0.66617|-0.44284|-0.40949|-0.37078|-0.35848|-0.42826|-0.24419|||258|225|207|253|176|214|228|321|353|343|333|327|334|343|355|360|359|356|355|353|358|70|||||||||||||||||||||||||
2023-02-11 16:27:19|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-02-10|145.77435|13|15.151515|17|-15.88785|14|2023-02-10|351.79783|335.65299|345.60475|402.06575|406.65103|395.10256|372.47236|197.51286|155.14572|169.68144|188.23375|191.57646|159.93033|145.77435|151.76915|182.00093|184.13937|173.50849|148.13394|164.25924|197.81422|188.92206|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1.95618|1.86728|1.93831|2.25494|2.30599|2.23444|2.0936|1.64245|1.18143|1.28447|1.42287|1.50096|1.14581|1.13468|1.50663|1.64693|1.63368|1.60378|1.22726|1.18754|1.54952|1.35876|||-1.94761|-1.84821|-1.88944|-2.17526|-2.22334|-2.1746|-2.04819|-1.7583|-1.08989|-1.39121|-1.39694|-1.35475|-1.2832|-1.02512|-1.84391|-1.82246|-1.42664|-1.30093|-1.33875|-1.19413|-1.48216||||82|80|63|55|64|80|58|149|232|219|164|170|179|196|274|318|279|266|261|233|273|26|||||||||||||||||||||||||
2023-02-11 16:27:20|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:27:21|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:27:22|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-02-10|0.89984|8|0.07801|8|-0.173777|8|2023-02-10||||||||4.92339|0.89984|3.04696|7.41351|5.68531|10.61783|4.41693|3.88996|3.55234|10.04056|33.93875||||||||||||||16|31|23|24|21|17|19|27|26|20|4||||||||||||||0.01436|0.01603|0.01279|0.01273|0.0115|0.01103|0.01214|0.01239|0.01261|0.01047|0.0087||||||||||||||-0.01754|-0.01655|-0.01241|-0.0128|-0.01209|-0.01087|-0.01376|-0.01124|-0.01239|-0.01041|-0.0087|||||||328|351|333|312|319|312|343|338|342|270|174|||||||||||||||||||||||||
2023-02-11 16:27:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:27:25|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-02-10|0.0437|14|0.083782|8|-0.100355|15|2023-02-10|0.22095|0.22096|0.22098|0.22123|0.22125|0.22127|0.22101|0.22097|0.06088|0.04376|0.04376|0.04371|0.04373|0.04386|0.0437|0.1559|0.21867|0.21871|0.21835|0.21841|0.21819|0.21817|0.21816||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00611|0.00879|0.0076|0.00442|0.00735|0.00749|0.0079|0.01063|0.01678|0.01287|0.00913|0.00979|0.00983|0.01128|0.0145|0.01384|0.01136|0.01033|0.00764|0.00809|0.00861|0.00356|||-0.00542|-0.00591|-0.00604|-0.0084|-0.00684|-0.00505|-0.00713|-0.01101|-0.01614|-0.01448|-0.01063|-0.00874|-0.0089|-0.01291|-0.01555|-0.01834|-0.01083|-0.00943|-0.0104|-0.01067|-0.00866|-0.0043|||162|99|122|65|58|103|93|181|354|342|303|283|304|281|316|323|263|231|227|207|227|167|1|||||||||||||||||||||||||
2023-02-11 16:27:26|IX.D.SUNNAS.IFE.IP|4|2023-02-11 09:15:30|2023-02-11 16:16:50|12289.7|0|0.13025||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:27:27|IX.D.SUNDOW.IFE.IP|19|2023-02-11 08:05:30|2023-02-11 15:05:50|33856.5|0|0.05908||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:27:28|IX.D.SUNFUN.IFE.IP|2|2023-02-11 08:30:10|2023-02-11 11:08:40|7890.1|0|0.1014||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-11 16:27:29|IX.D.SUNDAX.IFMM.IP|5|2023-02-11 11:21:40|2023-02-11 16:17:00|15324|0|0.09133||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||