2023-02-10 08:56:06|IX.D.SPTRD.IFE.IP|16256|2023-02-08 07:27:40|2023-02-08 23:59:50|4122.53|218.8|0.01183|2023-02-09|0.00966|15|0.16983|5|-0.108758|15|2023-02-09|0.01455|0.01454|0.01454|0.01454|0.01454|0.01452|0.01452|0.01451|0.01447|0.01446|0.01444|0.01445|0.01446|0.01446|0.01191|0.00966|0.00969|0.00971|0.00974|0.00976|0.0098|0.01477|0.03671|0.01469|19|24|15|25|16|65|17|26|94|51|56|50|56|108|594|676|578|494|439|435|1039|207|0|34|0.00506|0.00564|0.00481|0.00511|0.0039|0.01227|0.00467|0.00615|0.00838|0.00671|0.00624|0.0054|0.00706|0.00954|0.01377|0.01606|0.01531|0.01168|0.01484|0.0136|0.01576|0.00746|0.00249|0.00644|-0.00427|-0.00482|-0.00412|-0.00491|-0.00391|-0.00566|-0.00512|-0.00591|-0.00772|-0.00632|-0.00669|-0.00574|-0.00595|-0.00875|-0.01687|-0.01729|-0.0144|-0.0114|-0.01405|-0.01362|-0.017|-0.00738|-0.0039|-0.007|233|244|206|198|166|219|277|302|348|319|299|275|295|334|341|360|360|360|360|360|359|287|128|256|||||||||||||||||||||||||
2023-02-10 08:56:08|IX.D.RUSSELL.IFM.IP|15511|2023-02-08 07:27:40|2023-02-08 23:59:50|1945.7|23.3|0.01512|2023-02-09|0.0153|10|0.161939|20|-0.137762|14|2023-02-09|0.01541|0.0154|0.0154|0.0154|0.01539|0.01538|0.01537|0.01536|0.01531|0.01531|0.0153|0.01531|0.01533|0.01532|0.01532|0.01538|0.01547|0.01551|0.01556|0.0156|0.01566|0.01574|0.04171|0.01565|2|2|2|2|2|8|2|3|11|8|5|5|4|11|69|53|48|54|49|48|105|24|0|5|0.00609|0.00604|0.00626|0.00613|0.00567|0.01185|0.00647|0.00768|0.0104|0.00828|0.00752|0.00641|0.0074|0.01061|0.02079|0.02146|0.01901|0.01701|0.01682|0.01647|0.01763|0.00967|0.00579|0.00774|-0.00569|-0.0057|-0.00543|-0.00572|-0.00513|-0.00639|-0.00667|-0.00739|-0.00878|-0.00766|-0.00709|-0.00656|-0.00811|-0.00925|-0.02251|-0.02435|-0.018|-0.01426|-0.01861|-0.01578|-0.01844|-0.00871|-0.00782|-0.00881|231|268|225|240|160|244|256|321|355|341|332|327|328|356|357|360|360|360|360|360|360|307|54|268|||||||||||||||||||||||||
2023-02-10 08:56:10|IX.D.DOW.IFE.IP|16854|2023-02-08 07:27:40|2023-02-08 23:59:50|33989.7|22|0.01116|2023-02-09|0.00703|15|0.117234|20|-0.087829|15|2023-02-09|0.01412|0.01411|0.01411|0.0141|0.0141|0.01409|0.01409|0.01057|0.01054|0.01054|0.01053|0.01053|0.01054|0.01054|0.00877|0.00703|0.00705|0.00707|0.00709|0.0071|0.00712|0.01428|0.02907|0.01424|2|3|2|2|2|9|4|5|15|10|9|8|8|14|66|69|66|51|42|39|84|15|0|5|0.00299|0.00325|0.00253|0.00257|0.00206|0.00392|0.00296|0.00397|0.0065|0.00448|0.00409|0.00348|0.00404|0.00643|0.01028|0.01153|0.01297|0.00965|0.01095|0.01115|0.01258|0.00468|0.00206|0.00371|-0.00262|-0.0028|-0.00235|-0.0024|-0.00201|-0.00333|-0.00325|-0.00404|-0.00555|-0.00442|-0.00403|-0.00367|-0.00396|-0.00613|-0.00965|-0.01294|-0.01282|-0.01076|-0.01197|-0.01051|-0.01386|-0.00492|-0.00305|-0.00477|338|343|308|322|266|327|328|349|360|360|359|355|359|359|359|360|360|360|360|360|360|345|157|331|||||||||||||||||||||||||
2023-02-10 08:56:12|IX.D.FANG.IFM.IP|17350|2023-02-08 07:27:40|2023-02-08 23:59:50|5734.8|0|0.05913|2023-02-09|0.03102|15|0.257491|20|-0.215569|15|2023-02-09|0.0524|0.0871|0.08703|0.08706|0.08709|0.08699|0.08696|0.08691|0.08658|0.05176|0.05149|0.05153|0.0516|0.05158|0.04124|0.03102|0.03116|0.0312|0.03132|0.03148|0.0317|0.05277|0.05274|0.05277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003|0.00436|0.00409|0.00427|0.00338|0.00686|0.00518|0.00721|0.01094|0.00767|0.00448|0.00542|0.00579|0.00715|0.02961|0.03285|0.02669|0.01833|0.02057|0.0203|0.02501|0.00909|0.00356|0.00362|-0.00413|-0.00369|-0.00378|-0.00411|-0.00324|-0.00539|-0.00505|-0.007|-0.00988|-0.00544|-0.00458|-0.00541|-0.00651|-0.00681|-0.03634|-0.03607|-0.02579|-0.01773|-0.02425|-0.02073|-0.02428|-0.00705|-0.00316|-0.00358|313|356|353|348|327|357|353|360|360|356|354|353|357|353|360|360|360|360|360|360|360|341|312|316|||||||||||||||||||||||||
2023-02-10 08:56:14|IX.D.NASDAQ.IFM.IP|17418|2023-02-08 07:27:50|2023-02-08 23:59:50|12514.9|68.9|0.0143|2023-02-09|0.00793|15|0.198825|20|-0.164228|15|2023-02-09|0.01597|0.01596|0.01595|0.01595|0.01596|0.01594|0.01594|0.01593|0.01587|0.01584|0.01581|0.01581|0.01583|0.01582|0.01185|0.00793|0.00797|0.00799|0.00801|0.00804|0.00808|0.01621|0.04034|0.01614|9|8|7|12|7|20|10|14|41|30|27|28|29|51|224|225|194|163|140|140|261|39|0|15|0.00443|0.00415|0.00358|0.00399|0.00315|0.00654|0.00502|0.00687|0.0111|0.00781|0.00731|0.00601|0.00763|0.011|0.01998|0.02164|0.02123|0.01354|0.01561|0.01616|0.0198|0.00797|0.00319|0.00566|-0.0039|-0.00353|-0.00347|-0.00391|-0.00304|-0.00502|-0.00491|-0.00693|-0.0097|-0.00674|-0.0064|-0.00626|-0.00844|-0.01009|-0.0218|-0.02581|-0.02046|-0.01476|-0.01817|-0.01601|-0.01786|-0.00754|-0.00242|-0.0068|358|359|360|357|352|359|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|199|359|||||||||||||||||||||||||
2023-02-10 08:56:15|IX.D.ASX.IFD.IP|12010|2023-02-08 07:27:50|2023-02-08 23:59:50|7503.8|6.9|0.02898|2023-02-09|0.01331|0|0.061465|5|-0.046809|18|2023-02-09|0.01331|0.01331|0.01333|0.01335|0.01335|0.04163|0.04674|0.04004|0.03995|0.0399|0.03987|0.03985|0.03988|0.0399|0.03993|0.04001|0.04005|0.04008|0.04012|0.04016|0.04021|0.05358|0.04273|0.01347|19|15|21|21|25|26|5|4|7|6|4|6|4|2|7|4|3|2|3|5|5|0|7|16|0.00938|0.0078|0.00804|0.00807|0.00852|0.00774|0.00659|0.0082|0.00868|0.00739|0.00721|0.00686|0.00743|0.00859|0.00881|0.00872|0.0089|0.00827|0.00955|0.00985|0.00867|0.00404|0.00643|0.00985|-0.00922|-0.00736|-0.00836|-0.00804|-0.00807|-0.00648|-0.00572|-0.00697|-0.00925|-0.00701|-0.00738|-0.00779|-0.00706|-0.00772|-0.00907|-0.00973|-0.0086|-0.00755|-0.00961|-0.00814|-0.00898|-0.00384|-0.00921|-0.00965|189|143|145|142|144|220|110|147|218|148|129|93|113|204|236|316|297|251|303|262|255|287|121|233|||||||||||||||||||||||||
2023-02-10 08:56:17|TM.D.BOVESPA.IFM.IP|6769|2023-02-08 12:01:00|2023-02-08 21:31:20|109168.9|0|0.31215|2023-02-09|0.09169|12|0.09721|17|-0.166337|14|2023-02-09|||||||||||||0.09169|0.10749|0.10755|0.10741|0.38631|0.1068|0.10694|0.10647|0.10748|3.48452|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01498|0.02076|0.02394|0.0164|0.01524|0.01536|0.01587|0.01647|0.01712|0.01336|||||||||||||||-0.01642|-0.02107|-0.02651|-0.01783|-0.01409|-0.01373|-0.01621|-0.01686|-0.01644|-0.01676|||354|360|360|360|359|360|360|360|355|148|||||||||||||||||||||||||
2023-02-10 08:56:18|IX.D.CAC.IFM.IP|12622|2023-02-08 07:27:50|2023-02-08 23:59:50|7134.6|9.9|0.02472|2023-02-09|0.01385|10|0.092361|5|-0.069503|16|2023-02-09|0.04961|0.04201|0.04199|0.04199|0.04198|0.04195|0.04196|0.02791|0.01389|0.01388|0.01385|0.01387|0.01387|0.01387|0.01388|0.0139|0.02097|0.02782|0.02783|0.02787|0.02792|0.0558|0.05578|0.05581|0|0|0|0|0|0|0|6|28|12|11|9|6|9|17|22|34|7|3|3|6|0|0|0|0.0072|0.00949|0.01073|0.0072|0.0014|0.01615|0.00829|0.00792|0.01409|0.00869|0.00798|0.00684|0.0058|0.00867|0.00899|0.00882|0.0092|0.00704|0.00832|0.00746|0.00748|0.00616|0.00292|0.00542|-0.00869|-0.0056|-0.00903|-0.0098|-0.0014|-0.01189|-0.00861|-0.00716|-0.01259|-0.00874|-0.00819|-0.00738|-0.00527|-0.00766|-0.00909|-0.00887|-0.00962|-0.00693|-0.00846|-0.00843|-0.00924|-0.0061|-0.0048|-0.00596|124|71|81|58|37|112|124|307|360|355|359|336|318|349|355|356|355|351|342|339|339|287|80|256|||||||||||||||||||||||||
2023-02-10 08:56:20|IX.D.XINHUA.IFM.IP|14478|2023-02-08 07:27:50|2023-02-08 23:59:50|13450.5|30.5|5.4909|2023-02-09|0.07316|6|0.15185|1|-0.095007|2|2023-02-09|0.17838|0.07392|0.07318|0.07334|0.07335|0.07324|0.07316|0.07323|1.92608|37.6799|18.8156|27.01568|24.3266|12.70292|6.12506|6.44036|5.09459|15.15594|10.59975|33.08123|0.07325|0.16087|0.1755|0.17556|0|149|135|51|17|66|88|37|15|20|14|14|8|7|27|11|10|7|6|4|12|1|0|0|0.00319|0.02495|0.01977|0.014|0.01369|0.01575|0.01272|0.00907|0.00661|0.00964|0.00831|0.00773|0.00784|0.00825|0.01175|0.00921|0.00926|0.00841|0.0089|0.00592|0.00675|0.0033|0.0015|0.00329|-0.00236|-0.02161|-0.02028|-0.01397|-0.00861|-0.01376|-0.01266|-0.0091|-0.00617|-0.00952|-0.00811|-0.0073|-0.00767|-0.00754|-0.01189|-0.00956|-0.00893|-0.0081|-0.00883|-0.00707|-0.00485|-0.00353|-0.00239|-0.00366|244|352|359|291|141|353|353|276|334|194|160|115|136|190|248|330|299|232|266|218|256|237|108|256|||||||||||||||||||||||||
2023-02-10 08:56:22|IX.D.HSCHIN.IFU.IP|14475|2023-02-08 07:27:50|2023-02-08 23:59:50|7122.9|18.3|0.12705|2023-02-09|0.08188|10|0.174135|1|-0.199206|18|2023-02-09|0.2526|0.11504|0.08309|0.08327|0.25004|0.08277|0.08223|0.08227|0.16513|0.14461|0.08188|0.08207|0.08212|0.08208|0.08207|0.08238|0.08257|0.08255|0.08353|0.24805|0.24841|0.24779|0.24767|0.24775|0|51|35|28|0|41|41|45|34|6|8|4|3|3|18|10|11|9|6|0|0|0|0|0|0.00317|0.03784|0.02697|0.01985|0.00222|0.0264|0.02342|0.02021|0.01216|0.00959|0.0156|0.00824|0.00855|0.00982|0.01911|0.01543|0.01317|0.01535|0.01891|0.006|0.00887|0.00418|0.00212|0.00364|-0.00236|-0.0347|-0.02603|-0.01875|-0.00246|-0.02369|-0.02195|-0.02008|-0.01078|-0.01024|-0.01737|-0.0086|-0.00961|-0.00857|-0.01893|-0.01617|-0.01381|-0.0166|-0.026|-0.00647|-0.0079|-0.00441|-0.0033|-0.00393|239|323|349|287|164|347|343|353|344|231|131|232|252|310|329|356|346|174|162|357|355|286|97|257|||||||||||||||||||||||||
2023-02-10 08:56:23|IX.D.DEN25.IFM.IP|2537|2023-02-08 08:00:00|2023-02-08 15:54:50|1776.6|0|0.05601|2023-02-09|0.05591|11|0.061791|8|-0.039198|14|2023-02-09|||||||||0.05614|0.05617|0.05602|0.05591|0.05597|0.05603|0.05601|0.05598|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01481|0.0124|0.01138|0.01258|0.01138|0.01281|0.01095|0.01552|||||||||||||||||-0.01207|-0.00873|-0.00899|-0.00917|-0.0083|-0.00832|-0.01032|-0.00984|||||||||150|231|189|128|151|179|131|102|||||||||||||||||||||||||
2023-02-10 08:56:25|IX.D.EMGMKT.IFE.IP|11360|2023-02-08 07:28:00|2023-02-08 23:59:50|1017.2|20.6|0.0668|2023-02-09|0.04869|15|0.374753|1|-0.195484|22|2023-02-09|0.19653|0.09814|0.09785|0.09797|0.09799|0.09771|0.09748|0.09747|0.09715|0.09714|0.09699|0.09703|0.09714|0.09713|0.06576|0.04869|0.04881|0.04882|0.04888|0.04896|0.04907|0.09794|0.09785|0.19591|0|4|3|5|3|10|4|5|11|12|11|11|11|13|83|36|24|21|37|21|89|20|10|0|0.01048|0.02575|0.01522|0.01632||0.02057|0.01275|0.0156|0.01288|0.012|0.01293|0.0097|0.01156|0.01509|0.0157|0.01411|0.01284|0.0112|0.01576|0.0123|0.01294|0.0151|0.00978|0.01059|-0.0104|-0.0156|-0.01381|-0.01175||-0.01325|-0.01425|-0.01264|-0.01226|-0.01121|-0.01049|-0.01194|-0.01152|-0.01136|-0.01751|-0.01414|-0.0132|-0.01226|-0.0158|-0.0134|-0.01294|-0.01431|-0.19548|-0.01074|146|204|135|116|28|152|125|179|258|245|157|139|183|221|271|311|273|245|252|236|251|104|3|186|||||||||||||||||||||||||
2023-02-10 08:56:26|IX.D.STXE.IFM.IP|11882|2023-02-08 07:28:00|2023-02-08 23:59:50|4219.02|163.3|0.02316|2023-02-09|0.03512|10|0.094753|5|-0.047185|19|2023-02-09|0.06128|0.04735|0.04733|0.04733|0.04732|0.04729|0.04729|0.03541|0.03526|0.03523|0.03512|0.03516|0.03516|0.0352|0.03524|0.03528|0.03532|0.03536|0.03538|0.03544|0.03551|0.07099|0.07095|0.07098|7|29|14|14|22|60|25|149|546|350|343|312|273|246|486|469|920|186|74|70|141|0|0|0|0.00553|0.0148|0.0142|0.01578||0.01774|0.01858|0.01771|0.02371|0.01834|0.02075|0.01856|0.02052|0.02171|0.01887|0.02257|0.02061|0.01867|0.01993|0.02118|0.0203|0.0062|0.00315|0.00551|-0.00976|-0.01184|-0.01656|-0.01183||-0.01537|-0.01391|-0.01589|-0.02197|-0.02231|-0.01891|-0.02035|-0.02149|-0.02053|-0.02025|-0.02238|-0.02106|-0.01994|-0.02096|-0.02141|-0.01972|-0.00601|-0.00494|-0.00596|116|50|53|41|11|79|84|130|238|118|124|103|67|135|168|170|149|122|202|162|146|286|76|256|||||||||||||||||||||||||
2023-02-10 08:56:28|IX.D.FTSE.CFD.IP|14160|2023-02-08 07:27:50|2023-02-08 23:59:50|7891|14.5|0.02359|2023-02-09|0.01259|11|0.050646|5|-0.078365|8|2023-02-09|0.05069|0.038|0.03799|0.038|0.03799|0.03797|0.03797|0.0253|0.01262|0.0126|0.0126|0.01259|0.01259|0.0126|0.0126|0.01262|0.01885|0.02528|0.02529|0.02531|0.0254|0.05064|0.05062|0.05064|0|3|2|2|1|4|2|8|45|19|18|17|14|14|23|27|41|9|6|4|10|0|0|0|0.00332|0.00441|0.00375|0.00361|0.00329|0.00517|0.00351|0.00518|0.01043|0.00656|0.0059|0.00513|0.00525|0.0059|0.00809|0.00721|0.00765|0.00533|0.00699|0.00641|0.00613|0.00427|0.00208|0.00353|-0.00452|-0.00394|-0.00403|-0.0038|-0.00333|-0.00567|-0.00506|-0.00506|-0.01009|-0.00585|-0.00579|-0.00458|-0.00455|-0.00544|-0.00843|-0.00752|-0.00747|-0.0051|-0.00697|-0.00619|-0.00635|-0.00407|-0.00211|-0.00357|238|169|175|141|113|162|200|302|360|349|341|317|323|334|351|355|352|321|356|356|350|291|86|256|||||||||||||||||||||||||
2023-02-10 08:56:30|KB.D.MID250.CASH.IP|6115|2023-02-08 08:15:00|2023-02-08 16:29:50|20325.87|0|0|2023-02-09|0|8|0.024555|15|-0.032274|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00238|0.00209|0.00192|0.00128|0.00119|0.00178|0.00218|0.00256|0.00194||||||||||||||||-0.00385|-0.00217|-0.0013|-0.00146|-0.00151|-0.00177|-0.00255|-0.00246|-0.00299||||||||270|359|360|359|294|359|360|360|180|||||||||||||||||||||||||
2023-02-10 08:56:31|IX.D.DAX.IFMM.IP|15267|2023-02-08 07:28:00|2023-02-08 23:59:50|15447.6|11.5|0.01975|2023-02-09|0.00895|10|0.103298|5|-0.109655|5|2023-02-09|0.03579|0.03232|0.03228|0.03229|0.03229|0.03225|0.03227|0.01805|0.00898|0.00898|0.00895|0.00896|0.00897|0.00898|0.00899|0.00901|0.01352|0.01806|0.01808|0.01811|0.01815|0.04534|0.04531|0.04533|1|2|1|1|0|2|2|12|54|17|20|14|10|15|20|19|27|11|8|5|9|0|0|0|0.00459|0.00565|0.00533|0.00431|0.00418|0.00679|0.00618|0.0082|0.01734|0.00899|0.00877|0.00672|0.00602|0.00902|0.00827|0.00927|0.00805|0.00692|0.00931|0.00798|0.00865|0.00614|0.00194|0.00538|-0.00455|-0.00394|-0.00405|-0.00405|-0.00364|-0.00625|-0.00605|-0.00836|-0.01533|-0.00887|-0.00798|-0.00751|-0.00633|-0.00865|-0.00953|-0.00948|-0.00799|-0.00768|-0.0099|-0.00832|-0.00935|-0.00628|-0.00283|-0.00597|249|257|228|196|174|251|258|349|360|360|358|355|356|350|357|360|359|358|360|359|358|300|151|258|||||||||||||||||||||||||
2023-02-10 08:56:32|TM.D.MDAX.IFM.IP|195|2023-02-08 08:06:20|2023-02-08 16:29:50|28980|9.3|0.01485|2023-02-09|0.02041|11|0.146868|13|-0.013674|13|2023-02-09|||||||||0.02056|0.02059|0.02043|0.02041|0.02047|0.02049|0.02059|0.02064|0.02068|0.0207|||||||||||||||9|8|5|6|3|52|2|8|3|1|||||||||||||||0.006|0.00515||||0.14687|||0.09657||||||||||||||||-0.00343||-0.0068|||-0.01367|||||||||||33|24|6|7|3|4|1|3|9|1|||||||||||||||||||||||||
2023-02-10 08:56:34|TM.D.TECDAX.IFM.IP|2989|2023-02-08 07:39:00|2023-02-08 20:59:50|3274.5|0|16.99575|2023-02-09|28.69213|15|0.614156|16|-1.17378|16|2023-02-09||||||||31.80892|36.2332|46.7618|51.30738|64.57297|72.78622|58.56896|51.64877|28.69213|64.9267|100|90.77475|100|91.57811|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.06825|0.04162|0.01959|0.01508|0.01507|0.02639|0.01942|0.01513|0.01513|0.33337|||||||||||||||-0.07573|-0.02815|-0.01515|-0.01508|-0.01507|-0.01508|-0.02158|-0.01681|-0.02187|-0.5078||||||||10|86|60|41|31|33|53|64|35|85|17|21|15|23|||||||||||||||||||||||||
2023-02-10 08:56:35|TM.D.ATHENS.IFM.IP|1299|2023-02-08 08:26:30|2023-02-08 15:19:30|2612.5|1.9|42.28917|2023-02-09|51.9613|8|0.103595|12|-0.179595|15|2023-02-09|||||||||51.9613|56.62134|58.44209|81.89418|83.13968|67.45142|67.21057|90.06699|||||||||||||||||2|3|1|2|1|2|2|1|||||||||||||||||0.01838|0.01744|0.01683|0.01157|0.02442|0.02224|0.02127||||||||||||||||||-0.04251|-0.03809|-0.01417|-0.0694|-0.04293||-0.02613|-0.17959|||||||||31|39|79|33|59|52|85|10|||||||||||||||||||||||||
2023-02-10 08:56:37|IX.D.HANGSENG.IFU.IP|16184|2023-02-08 07:28:10|2023-02-08 23:59:50|21060.4|15.4|0.0614|2023-02-09|0.02317|7|0.153177|1|-0.091115|2|2023-02-09|0.14237|0.04513|0.0234|0.02342|0.14068|0.02332|0.02318|0.02317|0.08023|0.06249|0.0369|0.03696|0.03698|0.03697|0.03695|0.03705|0.03713|0.03713|0.0374|0.13937|0.13959|0.13931|0.13926|0.13936|0|72|43|23|0|53|38|37|22|5|3|3|2|3|12|9|6|4|3|0|0|0|0|0|0.00285|0.03025|0.02118|0.01214|0.00212|0.01926|0.01592|0.01377|0.01087|0.00672|0.00663|0.00462|0.00563|0.00711|0.0138|0.0129|0.01103|0.00816|0.00934|0.00568|0.00984|0.00369|0.00146|0.00293|-0.00266|-0.02574|-0.02076|-0.01114|-0.0024|-0.01764|-0.01591|-0.01281|-0.00991|-0.00618|-0.00719|-0.00598|-0.00619|-0.00722|-0.01308|-0.01249|-0.01024|-0.00858|-0.00945|-0.00669|-0.01|-0.0036|-0.00174|-0.00381|251|330|360|359|167|360|360|360|356|355|344|338|333|356|356|360|360|360|357|360|359|294|136|266|||||||||||||||||||||||||
2023-02-10 08:56:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 08:56:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 08:56:41|IX.D.MIB.IFM.IP|10969|2023-02-08 07:28:10|2023-02-08 23:59:50|27194.9|2.9|3.30343|2023-02-09|0.05444|12|0.093617|5|-0.091508|8|2023-02-09|0.14705|0.14695|0.14688|0.14688|0.14687|0.14676|0.14677|0.0573|0.05471|0.05463|0.05449|0.05446|0.05444|0.05445|0.05447|0.05455|4.75468|33.15866|37.9978|17.25202|0.05477|0.14596|0.14588|0.14594|0|0|0|0|0|0|0|2|14|4|4|3|3|3|5|5|7|2|1|1|1|0|0|0|0.00345|0.00483|0.00554|0.00169|0.00657|0.0146|0.0082|0.01172|0.01703|0.01206|0.01054|0.01158|0.01054|0.01014|0.01143|0.01154|0.01307|0.01876|0.01854|0.0158|0.01134|0.00624|0.00346|0.00547|-0.00706|-0.00288|-0.00865|-0.00942|-0.00037|-0.00609|-0.00711|-0.01178|-0.01615|-0.01267|-0.01122|-0.01029|-0.01054|-0.0113|-0.01266|-0.01151|-0.01199|-0.0182|-0.01871|-0.01425|-0.0117|-0.00615|-0.00276|-0.00552|167|144|119|141|78|145|173|233|321|255|218|185|129|207|284|255|234|148|195|250|236|287|77|256|||||||||||||||||||||||||
2023-02-10 08:56:42|IX.D.NIKKEI.IFD.IP|10214|2023-02-08 07:28:50|2023-02-08 23:59:40|27430.3|13|0.02316|2023-02-09|0.0253|10|0.054634|0|-0.063723|0|2023-02-09|0.0255|0.02547|0.02548|0.02546|0.02544|0.02538|0.02538|0.02536|0.02531|0.02531|0.0253|0.0253|0.02531|0.02532|0.02531|0.02531|0.02534|0.02536|0.02536|0.02538|0.02541|0.02697|0.10904|0.03743|17|14|12|12|16|35|28|4|16|2|4|4|4|4|8|5|5|3|4|4|9|6|0|121|0.01319|0.01125|0.01062|0.01|0.01056|0.01407|0.01446|0.01019|0.01205|0.00927|0.01068|0.00962|0.01047|0.01065|0.0123|0.01173|0.01244|0.01087|0.01229|0.01168|0.01172|0.01362|0.00135|0.01236|-0.0144|-0.011|-0.01036|-0.01039|-0.01173|-0.01241|-0.01342|-0.01067|-0.01153|-0.0098|-0.00968|-0.00904|-0.01073|-0.0105|-0.01214|-0.01261|-0.01206|-0.01024|-0.01186|-0.01148|-0.0119|-0.01012|-0.00205|-0.0131|233|150|112|65|98|142|156|147|221|170|146|92|79|159|212|279|248|175|249|203|202|73|132|165|||||||||||||||||||||||||
2023-02-10 08:56:43|TM.D.KLCI.IFM.IP|1462|2023-02-08 07:28:20|2023-02-08 09:06:10|1471.8|11|0.16688|2023-02-09|0.20492|6|0.239611|6|-0.102515|7|2023-02-09|0.20513|0.20521|0.20542|0.20496|0.20516||0.20492|0.20512|0.20535|0.20575|||||||||||||||4|15|11|14|9||12|16|13|20|||||||||||||||0.0342|0.03948|0.0274|0.03415|0.03418||0.10264|0.03419|0.03735|0.03427|||||||||||||||-0.03417|-0.04181|-0.03425|-0.03415|-0.03419||-0.03415|-0.0447|-0.03423|-0.03429|||||||||||||||23|87|61|50|43|38|72|98|17|||||||||||||||||||||||||
2023-02-10 08:56:45|IX.D.AEX.IFM.IP|9898|2023-02-08 07:28:10|2023-02-08 23:59:40|749.52|4.2|0.02511|2023-02-09|0.01317|10|0.093058|7|-0.066426|8|2023-02-09|0.0667|0.06665|0.06662|0.06662|0.06661|0.06656|0.06656|0.03985|0.01323|0.01321|0.01317|0.01318|0.01318|0.01319|0.0132|0.01321|0.02651|0.0397|0.03973|0.0398|0.04004|0.06647|0.06642|0.06646|0|0|0|0|0|0|0|3|12|5|5|5|3|3|6|6|7|1|1|1|2|0|0|0|0.01601|0.01333|0.01332|0.01333||0.01798|0.0213|0.01822|0.01957|0.01498|0.01417|0.01347|0.01347|0.01477|0.01663|0.01623|0.01579|0.01395|0.01709|0.01567|0.01545|0.01646|0.01328|0.01329|-0.01491|-0.01333|-0.01998|-0.01332||-0.01597|-0.01471|-0.0167|-0.01952|-0.01478|-0.01466|-0.01408|-0.01318|-0.01415|-0.0156|-0.01539|-0.01441|-0.01428|-0.01791|-0.01327|-0.01529|-0.01372|-0.01328|-0.01431|81|49|50|40|11|79|88|143|339|285|286|214|211|265|311|335|305|221|177|171|197|152|39|128|||||||||||||||||||||||||
2023-02-10 08:56:46|IX.D.OBX.IFM.IP|8147|2023-02-08 07:28:30|2023-02-08 23:59:50|1124.07|0.3|5.46267|2023-02-09|0.13283|7|0.071934|5|-0.215454|8|2023-02-09|0.13332|0.13321|0.13312|0.13311|0.13311|0.13302|0.13302|0.13283|12.99135|19.78645|20.63703|37.02518|32.43336|44.80207|29.42546|2.56758|0.13383|0.13388|0.13397|0.13417|0.13439|0.13431|0.13425|0.1343|0|0|0|0|0|0|0|0|0|0|0|3|1|1|3|1|0|0|0|0|0|0|0|0|0.00359|0.00668|0.00851|0.00403|0.00089|0.01225|0.00887|0.01311|0.02104|0.02212|0.02212|0.02217|0.02435|0.02223|0.02314|0.01201|0.01173|0.00771|0.01008|0.00988|0.00988|0.00504|0.00269|0.0041|-0.00685|-0.00163|-0.00925|-0.0054|-0.00089|-0.00658|-0.01056|-0.00967|-0.02953|-0.02349|-0.02949|-0.03544|-0.03776|-0.02222|-0.0292|-0.01227|-0.0095|-0.00859|-0.01294|-0.00945|-0.00943|-0.0047|-0.00351|-0.00438|144|112|71|101|36|105|102|155|163|132|73|92|68|76|92|205|263|224|272|258|264|285|76|256|||||||||||||||||||||||||
2023-02-10 08:56:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 08:56:49|IX.D.SINGAPORE.IFM.IP|10019|2023-02-08 07:28:30|2023-02-08 23:46:40|306.98|5.7|16.29958|2023-02-09|0.19706|22|0.179194|0|-0.11495|18|2023-02-09|12.85638|21.82029|19.66237|29.76548|16.70915|13.95618|26.4107|25.30144|9.72284|10.3868|45.68048|44.47375|60.0215|26.26691|20.83726|16.59941|31.64149|49.15214|29.00282|51.39313|33.37236|19.43546|0.19706|0.19711|11|13|11|12|20|19|14|18|17|11|2|3|2|3|7|4|3|2|2|1|2|0|0|0|0.02824|0.02201|0.01727|0.0173|0.01634|0.01827|0.0163|0.01733|0.01628|0.01972|0.01628|0.01628|0.01629|0.0163|0.01887|0.01852|0.01996|0.01639|0.01847|0.01678|0.0187|0.02957|0.03285|0.03286|-0.02279|-0.01857|-0.01685|-0.01735|-0.01634|-0.01632|-0.01811|-0.01631|-0.01763|-0.0256|-0.01627|-0.01628|-0.01628|-0.01629|-0.02209|-0.02078|-0.01815|-0.01672|-0.01906|-0.01696|-0.01732|-0.02581|-0.03284|-0.03284|94|225|158|111|30|115|91|95|124|107|46|45|75|61|202|284|231|171|221|220|135|57|35|64|||||||||||||||||||||||||
2023-02-10 08:56:51|IX.D.SAF.IFMMX.IP|14933|2023-02-08 07:28:20|2023-02-08 23:59:50|73768|1.9|5.21469|2023-02-09|0.13513|5|0.073013|18|-0.105555|3|2023-02-09|0.13554|0.13547|0.13531|0.13538|0.13548|0.13513|4.3213|5.83395|2.63554|12.90384|21.97926|14.56217|17.21191|16.33967|14.27352|8.98053|0.13528|0.13531|0.13522|0.13545|0.13561|0.13545|0.13538|0.13542|0|0|0|0|0|0|2|5|6|3|3|3|3|4|8|3|0|0|0|0|0|0|0|0|0.00295|0.00647|0.00756|0.00377|0.00253|0.00972|0.00702|0.00786|0.01279|0.00716|0.00599|0.00592|0.00631|0.00813|0.00842|0.00979|0.00975|0.0085|0.0097|0.00873|0.01031|0.00444|0.00181|0.00358|-0.00265|-0.00622|-0.00623|-0.00579|-0.00239|-0.0085|-0.00785|-0.01346|-0.01376|-0.00816|-0.00992|-0.00933|-0.00966|-0.01126|-0.01401|-0.01114|-0.00914|-0.0073|-0.00952|-0.00867|-0.01085|-0.00417|-0.003|-0.00375|242|284|292|235|171|305|284|242|347|334|287|289|291|325|316|315|360|360|360|360|359|286|95|256|||||||||||||||||||||||||
2023-02-10 08:56:52|IX.D.IBEX.IFM.IP|10652|2023-02-08 07:29:00|2023-02-08 23:59:50|9236.2|2.1|2.70304|2023-02-09|0.05383|10|0.074609|5|-0.04857|8|2023-02-09|0.1299|0.12983|0.12977|0.12977|0.12976|0.12971|0.12976|0.05482|0.05393|0.05394|0.05383|0.05389|0.05391|0.05396|0.05395|0.05404|9.42904|41.08322|25.68658|0.13013|0.13034|0.13027|0.13021|0.13025|0|0|0|0|0|0|0|1|7|2|2|2|2|2|3|3|5|1|1|0|0|0|0|0|0.00481|0.00433|0.00811|0.01226|0.0173|0.01447|0.00995|0.01038|0.01458|0.00929|0.00824|0.00701|0.00692|0.00802|0.00855|0.00839|0.00986|0.0116|0.012|0.00909|0.01277|0.00504|0.00271|0.00416|-0.00674|-0.00482|-0.00883|-0.00454||-0.0079|-0.00928|-0.00805|-0.01432|-0.00952|-0.0089|-0.0075|-0.0067|-0.00807|-0.00923|-0.00834|-0.01047|-0.01083|-0.01277|-0.01098|-0.01001|-0.00468|-0.00362|-0.00437|130|81|76|47|11|99|103|185|359|337|332|296|260|296|313|314|256|173|199|225|223|285|77|256|||||||||||||||||||||||||
2023-02-10 08:56:54|IX.D.OMX.IFM.IP|12252|2023-02-08 07:28:30|2023-02-08 23:59:50|2249.43|18.1|0.04286|2023-02-09|0.02212|8|0.101429|8|-0.066022|7|2023-02-09|0.06667|0.06663|0.06661|0.06661|0.0666|0.06656|0.06656|0.06531|0.02212|0.02219|0.02216|0.02217|0.0222|0.02228|0.02233|0.02238|0.04115|0.06712|0.06717|0.06726|0.06737|0.06733|0.0673|0.06733|0|0|0|0|0|0|0|1|69|29|35|23|19|25|33|47|51|5|0|0|0|0|0|0|0.00389|0.00357|0.00814|0.00591|0.00044|0.01224|0.00896|0.00969|0.0174|0.01181|0.00974|0.00927|0.00831|0.01044|0.01023|0.01118|0.01314|0.00646|0.0097|0.00755|0.00769|0.00487|0.00276|0.00441|-0.0055|-0.00439|-0.00463|-0.01376|-0.00044|-0.00585|-0.00624|-0.00789|-0.01698|-0.01162|-0.01047|-0.00907|-0.00783|-0.00989|-0.01129|-0.01179|-0.01132|-0.0081|-0.01004|-0.01031|-0.00813|-0.00464|-0.00281|-0.00439|154|133|100|70|64|138|138|200|357|347|302|269|257|300|315|309|232|303|318|311|331|286|81|257|||||||||||||||||||||||||
2023-02-10 08:56:56|IX.D.SMI.IFM.IP|11708|2023-02-08 07:28:20|2023-02-08 23:59:50|11294.1|5.5|0.02481|2023-02-09|0.01767|10|0.073392|5|-0.071408|16|2023-02-09|0.05311|0.05309|0.05307|0.05306|0.05306|0.05303|0.05303|0.0177|0.01772|0.01771|0.01767|0.01768|0.01769|0.01773|0.01777|0.01781|0.01783|0.01786|0.01788|0.0179|0.01806|0.05371|0.05369|0.0537|0|0|0|0|0|0|0|2|13|7|7|4|4|5|8|9|21|4|2|1|2|0|0|0|0.00385|0.00925|0.01074|0.00318|0.00088|0.01351|0.00889|0.00844|0.01222|0.00769|0.00768|0.00724|0.0067|0.00826|0.00847|0.00839|0.00912|0.0075|0.00952|0.00682|0.01049|0.00493|0.00224|0.00459|-0.00643|-0.00088|-0.01091|-0.00796||-0.00559|-0.00626|-0.00833|-0.0122|-0.00897|-0.00838|-0.00714|-0.00702|-0.00784|-0.00931|-0.00883|-0.00989|-0.00841|-0.01004|-0.00699|-0.00837|-0.00468|-0.00376|-0.0045|134|74|57|68|28|119|135|270|356|355|350|327|317|318|339|347|335|271|216|224|247|285|78|256|||||||||||||||||||||||||
2023-02-10 08:56:58|IX.D.TAIEX.IFU.IP|15681|2023-02-08 07:28:20|2023-02-08 23:59:50|15521.3|15.6|0.04053|2023-02-09|0.02568|3|0.064806|6|-0.060475|14|2023-02-09|0.07051|0.0257|0.02569|0.02568|0.02568|0.04313|0.08979|0.03849|0.03833|0.03828|0.03824|0.03825|0.03827|0.03826|0.03823|0.03821|0.03828|0.03831|0.03836|0.03842|0.03852|0.08975|0.08971|0.08974|18|52|39|24|14|25|0|6|27|10|7|8|6|9|18|23|14|12|8|7|14|0|0|0|0.00476|0.01|0.0083|0.00614|0.0055|0.00638|0.00413|0.00494|0.00761|0.00522|0.00436|0.00431|0.00465|0.00611|0.00798|0.00864|0.00757|0.00551|0.00788|0.00696|0.00869|0.00364|0.00135|0.00305|-0.00486|-0.00995|-0.00771|-0.00597|-0.00551|-0.00541|-0.00391|-0.0047|-0.00608|-0.00472|-0.00445|-0.00425|-0.0048|-0.00485|-0.00905|-0.00826|-0.00726|-0.00578|-0.00741|-0.00751|-0.00807|-0.00403|-0.00198|-0.00359|272|353|350|303|258|312|284|260|328|266|257|235|237|252|299|352|345|336|351|327|343|287|118|256|||||||||||||||||||||||||
2023-02-10 08:56:59|KB.D.TK.CASH.IP|997|2023-02-08 08:15:00|2023-02-08 16:29:00|6626.02|0|0|2023-02-09|0|8|0||0||2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|58|59|58|52|58|60|59|30|||||||||||||||||||||||||
2023-02-10 08:57:00|CC.D.VSTOXX.UNC.IP|3880|2023-02-08 07:34:30|2023-02-08 20:59:50|19.22|11.8|0.40796|2023-02-09|0.41638|19|0.740741|6|-0.828586|5|2023-02-09|1.56403|1.56761|1.57233|1.56588|1.56547|1.49942|1.5002|0.51701|0.42533|0.42603|0.42717|0.42468|0.42576|0.42667|0.42601|0.42622|0.42303|0.42118|0.42028|0.41638|0.42264||||0|0|0|0|0|0|0|2|11|6|12|18|15|10|19|10|13|2|1|0|1||||0.17919|0.15701||0.10444|0.10448|0.11748|0.14499|0.07908|0.13105|0.10965|0.09618|0.12131||0.14098|0.12738|0.1051|0.11769|0.13461|0.10861|0.10568|0.15138||||-0.1322|||-0.08699|-0.10438|-0.14461|-0.15331|-0.23272|-0.11507|-0.08659|-0.11425|-0.13244||-0.13487|-0.10424|-0.10642|-0.0881|-0.1025|-0.09727|-0.11943|-0.1303||||66|8|3|7|14|63|96|62|87|76|52|45|21|63|109|148|105|100|130|148|82|||||||||||||||||||||||||
2023-02-10 08:57:01|CC.D.VIX.UME.IP|3100|2023-02-08 21:30:00|2023-02-08 23:57:10||14|0.34735|2023-02-09|0.7431|23|0.24558|14|-0.244379|14|2023-02-09||0.76643|0.76759|0.76632|0.76537|0.76684|0.76702|0.76947|0.77552|0.77757|0.77925|0.77917|0.77683|0.77642|0.77997|0.78129|0.77202|0.76783|0.76277|0.75454|0.74646|0.74445||0.7431||3|0|3|0|21|6|1|10|12|4|5|13|14|34|26|21|26|19|18|43|65||11||0.09588|0.04798|0.07984||0.17579||0.04808||0.04866|0.08119|0.11203||0.18472|0.13017|0.12869|0.10393|0.10884|0.12591|0.12435|0.12392|0.07744||0.11155||-0.07987|-0.04796|||-0.11963|-0.19185|-0.08018|-0.14555|-0.14535|-0.19465|-0.12195||-0.04856|-0.13963|-0.11387|-0.12484|-0.14246|-0.10509|-0.10084|-0.15151|-0.10836||-0.0464|13|11|11|2|16|3|19|14|13|34|39|9|27|83|161|156|115|170|165|127|32|14|||||||||||||||||||||||||
2023-02-10 08:57:02|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 08:57:03|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 08:57:05|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 08:57:06|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 08:57:07|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 08:57:08|IR.D.JGB.FWM2.IP|2476|2023-02-08 23:45:00|2023-02-08 23:59:50|14678|0.8|36.68469|2023-02-09|19.48204|5|0.081928|5|-0.075049|5|2023-02-09|53.86729|60.62423||33.364|67.6621|19.48204|55.02097|61.42169|77.5962|63.65682|92.86104|93.9796|81.26023|84.74235|71.32059|90.29629|79.42279|84.62419||||||23.11419|1|1||1|1|5|1|0|0|1|0|0|0|0|0|0|0|0||||||2|0.00681|0.00681||0.00682|0.00682|0.01728|0.00682|0.00767|0.00682||0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|0.00682||||||0.00955|-0.00681|-0.00681||-0.00682|-0.01022|-0.01607|-0.00682|-0.0075|-0.00682||-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|-0.00705|-0.00682|-0.00682||||||-0.02048|39|33|18|34|72|40|57|58|11|14|83|32|131|115|103|34|65|26|||||||||||||||||||||||||
2023-02-10 08:57:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 08:57:11|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 08:57:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 08:57:13|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 08:57:15|CC.D.DX.UME.IP|14185|2023-02-08 07:28:40|2023-02-08 21:59:50|10308.5|2.3|0.04816|2023-02-09|0.04848|1|0.041856|18|-0.070237|13|2023-02-09||0.04848|0.04853|0.04854|0.04854|0.04855|0.04858|0.04857|0.04865|0.0487|0.04875|0.04873|0.04875|0.04881|0.04885|0.0488|0.04871|0.04869|0.04864|0.04862|0.04859|0.04885|0.08751|||1|0|0|0|2|1|1|4|2|2|2|1|4|4|4|4|3|3|4|2|1|0|||0.00323|0.00191|0.00208|0.00169|0.00338|0.00267|0.00498|0.00448|0.00405|0.00345|0.00335|0.00313|0.00467|0.00536|0.0055|0.00456|0.00356|0.00389|0.00358|0.00251|0.0014||||-0.00333|-0.00207|-0.00207|-0.0019|-0.0036|-0.00312|-0.00462|-0.0053|-0.0043|-0.00404|-0.00329|-0.0038|-0.00573|-0.00434|-0.00548|-0.00468|-0.00325|-0.00378|-0.00346|-0.00234|-0.00162|||312|239|255|245|273|337|355|358|350|348|351|344|354|360|360|356|342|349|353|332|149|1|||||||||||||||||||||||||
2023-02-10 08:57:17|CS.D.BITCOIN.CFE.IP|17812|2023-02-08 07:28:40|2023-02-08 23:59:50|22921.3|19.5|0.37297|2023-02-09|0.36642|1|0.214877|3|-0.574669|19|2023-02-09|0.36645|0.36642|0.36734|0.37296|0.37333|0.37264|0.37204|0.37113|0.37056|0.37048|0.37054|0.37078|0.371|0.37028|0.37008|0.37161|0.37323|0.37353|0.37343|0.37909|0.38312|0.38467|0.38495|0.38571|16|17|17|25|21|18|17|18|19|16|15|16|20|20|22|24|24|23|22|26|26|25|20|22|0.00896|0.00612|0.00686|0.03064|0.01672|0.00957|0.0109|0.00753|0.00847|0.00682|0.00644|0.00568|0.01325|0.01251|0.01518|0.01593|0.01903|0.01426|0.01241|0.03852|0.02712|0.02695|0.01974|0.01323|-0.0069|-0.00599|-0.0082|-0.0347|-0.01632|-0.00965|-0.00811|-0.00765|-0.00714|-0.00622|-0.00572|-0.00657|-0.01242|-0.01002|-0.01614|-0.01737|-0.0157|-0.01363|-0.01318|-0.04286|-0.02913|-0.03254|-0.02265|-0.01368|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-02-10 08:57:20|CS.D.ETHUSD.CFE.IP|17634|2023-02-08 07:28:50|2023-02-08 23:59:50|1647.19|16.2|0.38393|2023-02-09|0.37567|1|0.348336|21|-0.802549|19|2023-02-09|0.37647|0.37567|0.3773|0.3835|0.38288|0.38213|0.38131|0.38073|0.38033|0.38028|0.38027|0.38035|0.38017|0.37909|0.3786|0.37997|0.38209|0.38261|0.3822|0.3903|0.39472|0.3993|0.40246|0.40207|14|13|14|22|17|13|13|12|15|12|10|11|15|17|20|20|21|19|20|24|24|24|19|18|0.01423|0.00986|0.01339|0.03296|0.01805|0.01351|0.01123|0.00857|0.01079|0.0089|0.006|0.00871|0.01534|0.01488|0.02086|0.01874|0.02079|0.01614|0.01695|0.04234|0.0287|0.04261|0.03599|0.01973|-0.01302|-0.01069|-0.01486|-0.03184|-0.01568|-0.01001|-0.00943|-0.00757|-0.01054|-0.00782|-0.00579|-0.00856|-0.01405|-0.013|-0.02082|-0.01934|-0.02239|-0.01699|-0.01797|-0.05295|-0.0293|-0.05814|-0.03149|-0.01882|324|357|356|360|358|359|357|353|360|355|349|353|354|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-02-10 08:57:22|CS.D.CRYPTOB10.CFD.IP|17743|2023-02-08 07:28:50|2023-02-08 23:59:50|7487.66|8.7|1.08966|2023-02-09|1.06723|1|0.2078|3|-0.4291|19|2023-02-09|1.06827|1.06723|1.07142|1.0898|1.09015|1.08753|1.0852|1.08285|1.08089|1.08076|1.08118|1.08186|1.08232|1.07977|1.07867|1.08304|1.08888|1.09049|1.09012|1.10941|1.12181|1.12945|1.13336|1.13487|9|8|8|10|9|8|8|8|9|8|7|8|9|9|9|9|10|9|9|10|10|10|9|9|0.00627|0.0046|0.00471|0.01941|0.01068|0.00686|0.00665|0.00455|0.00612|0.00504|0.00351|0.00471|0.01045|0.00834|0.00984|0.00935|0.01124|0.00948|0.00918|0.02489|0.01553|0.02157|0.01381|0.00923|-0.00544|-0.0052|-0.00701|-0.02467|-0.01054|-0.00627|-0.00522|-0.00539|-0.00533|-0.00481|-0.00327|-0.00464|-0.00781|-0.00686|-0.01156|-0.01066|-0.01345|-0.01045|-0.00891|-0.03382|-0.01956|-0.02728|-0.01532|-0.00901|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|323|||||||||||||||0||0|||0|0|0|||
2023-02-10 08:57:23|CS.D.USDBRL.MINI.IP|5609|2023-02-08 12:11:00|2023-02-08 19:59:50|51934|18.7|0.0958|2023-02-09|0.09495|19|0.184392|14|-0.116114|16|2023-02-09|||||||||||||0.09606|0.09619|0.09568|0.09506|0.0951|0.09541|0.09537|0.09495|||||||||||||||||19|20|23|19|17|17|19|19|||||||||||||||||0.01913|0.01448|0.02596|0.0131|0.0125|0.01241|0.01352|0.01338|||||||||||||||||-0.01637|-0.01574|-0.02117|-0.01232|-0.01356|-0.01337|-0.01369|-0.01286|||||294|360|359|359|360|358|359|356|||||||||||||||||||||||||
2023-02-10 08:57:24|CS.D.USDINR.MINI.IP|7697|2023-02-08 07:28:50|2023-02-08 20:50:00|8263.7|3.1|0.22327|2023-02-09|0.18443|6|0.070316|14|-0.076267|12|2023-02-09|0.30249|0.30246|0.30267|0.22939|0.2093|0.26159|0.18443|0.21797|0.19933|0.27026|0.20277|0.22693|0.23902|0.25773|0.23394|0.19554|0.20561|0.23359|0.29189|0.26579|0.3028||||1|2|2|4|3|3|2|3|4|3|2|2|2|3|3|3|2|2|2|2|2|||||0.00266|0.0037|0.00393|0.00481|0.00556|0.00433|0.00497|0.00561|0.00454|0.00359|0.00456|0.00272|0.00449|0.0062|0.00338|0.00342|0.00424|0.00314|0.00812|0.00329|||||-0.00327|-0.00393|-0.00355|-0.00402|-0.00542|-0.00298|-0.0044|-0.00556|-0.00458|-0.00274|-0.00367|-0.00449|-0.0064|-0.00868|-0.00495|-0.00538|-0.00517|-0.00512|-0.00861|-0.00218||||1|71|47|210|291|281|203|279|314|297|195|139|95|174|237|203|163|164|87|49|52|||||||||||||||||||||||||
2023-02-10 08:57:26|CS.D.USDTWD.MINI.IP|4155|2023-02-08 07:28:50|2023-02-08 20:56:00|29946.5|2.2|0.19501|2023-02-09|0.07733|2|0.091768|20|-0.067684|1|2023-02-09|0.14026|0.65386|0.07733|0.08309|0.1112|0.11329|0.07745|0.10952|0.10286|0.10954|0.09907|0.09777|0.11448|0.10972|0.10847|0.10777|0.10236|0.10861|0.11325|0.11672|0.12487||||1|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|||||0.00762|0.00639|0.00438|0.00578|0.00539|0.00569|0.00524|0.00413|0.00542|0.01055|0.01099|0.00717|0.00576|0.00562|0.00412|0.00806|0.00489|0.01086|0.00337|0.01417|||||-0.00871|-0.00993|-0.00652|-0.00657|-0.00702|-0.00606|-0.00693|-0.00729|-0.005|-0.00702|-0.01158|-0.00234|-0.00779|-0.00683|-0.0077|-0.00838|-0.00288|-0.00656|-0.00193|-0.00805||||3|178|171|150|72|129|108|116|135|74|42|34|62|90|118|93|90|55|43|30|54|||||||||||||||||||||||||
2023-02-10 08:57:28|CS.D.EURGBP.MINI.IP|17437|2023-02-08 07:28:50|2023-02-08 23:59:50|8876.4|10.3|0.10971|2023-02-09|0.01064|18|0.05307|23|-0.047318|7|2023-02-09|0.01689|0.01689|0.01687|0.01689|0.01689|0.01685|0.01684|0.0156|0.01537|0.015|0.01493|0.01447|0.01283|0.01294|0.01162|0.01134|0.01123|0.01136|0.01064|0.01086|0.0119|0.01597|1.2741|0.5979|7|8|7|6|6|7|8|11|15|12|13|11|10|13|14|14|13|10|10|10|9|6|11|8|0.00234|0.00227|0.00185|0.00169|0.00157|0.00226|0.00235|0.00403|0.00547|0.00479|0.00556|0.00427|0.00446|0.00435|0.00455|0.00385|0.0044|0.00323|0.00302|0.0027|0.00267|0.00255|0.00457|0.00398|-0.00205|-0.00236|-0.00185|-0.00191|-0.00159|-0.00229|-0.0024|-0.00429|-0.00558|-0.00471|-0.00551|-0.00443|-0.00435|-0.00503|-0.00446|-0.00457|-0.00457|-0.0032|-0.00319|-0.00302|-0.00276|-0.00266|-0.00493|-0.00305|349|352|344|330|331|341|354|360|360|358|359|359|356|360|359|359|360|359|358|359|357|331|344|347|||||||||||||||||||||||||
2023-02-10 08:57:30|CS.D.EURUSD.MINI.IP|17212|2023-02-08 07:28:50|2023-02-08 23:59:50|10715|11.3|0.3512|2023-02-09|0.00613|19|0.046468|9|-0.052143|7|2023-02-09|0.30519|0.00737|0.30322|0.31225|0.31607|0.00817|0.00847|0.00776|0.00746|0.00742|0.00748|0.00714|0.00762|0.007|0.0067|0.00663|0.00657|0.00639|0.00651|0.00613|0.00697|0.63929|5.2102|2.30644|6|9|6|6|5|9|8|14|16|13|13|11|10|15|17|18|14|11|13|13|11|5|10|6|0.0023|0.00339|0.00258|0.00232|0.00202|0.00291|0.00319|0.00527|0.00622|0.00511|0.00448|0.00375|0.00399|0.0059|0.00509|0.00586|0.00559|0.00379|0.00398|0.00366|0.00289|0.00206|0.00392|0.0022|-0.00229|-0.00333|-0.00223|-0.00246|-0.00192|-0.00247|-0.0033|-0.00551|-0.00474|-0.00486|-0.00407|-0.00362|-0.00373|-0.00521|-0.00574|-0.00591|-0.00525|-0.00414|-0.00423|-0.00412|-0.00304|-0.00215|-0.00334|-0.00238|336|354|338|328|324|332|348|360|359|357|358|355|353|359|360|360|359|356|359|360|359|317|309|305|||||||||||||||||||||||||
2023-02-10 08:57:32|CS.D.GBPUSD.MINI.IP|17555|2023-02-08 07:28:50|2023-02-08 23:59:50|12069.3|13.5|0.18551|2023-02-09|0.01055|18|0.052856|8|-0.044485|18|2023-02-09|0.01247|0.0125|0.01241|0.01238|0.01257|0.01289|0.01297|0.01239|0.01202|0.01212|0.01188|0.01165|0.01159|0.01228|0.01123|0.01197|0.01143|0.01124|0.01055|0.01062|0.01215|0.91911|0.08297|0.5868|9|12|11|8|8|10|9|15|18|15|15|13|13|17|19|20|18|12|16|14|12|7|14|13|0.00234|0.00389|0.00219|0.00253|0.00185|0.00325|0.00335|0.0057|0.00785|0.00617|0.00624|0.00517|0.00547|0.00671|0.00568|0.00682|0.00584|0.00426|0.00496|0.00457|0.00338|0.00214|0.0022|0.00254|-0.00252|-0.0028|-0.00212|-0.00226|-0.0018|-0.00318|-0.00303|-0.00576|-0.00628|-0.00529|-0.00597|-0.005|-0.0048|-0.00639|-0.00644|-0.00656|-0.00617|-0.00442|-0.00523|-0.0048|-0.0031|-0.00249|-0.00243|-0.00258|345|359|357|351|343|342|351|359|360|360|359|359|357|360|360|360|359|360|360|358|358|331|324|351|||||||||||||||||||||||||
2023-02-10 08:57:34|CS.D.NZDUSD.MINI.IP|17223|2023-02-08 07:29:00|2023-02-08 23:59:50|6312.5|9.2|0.05553|2023-02-09|0.02828|11|0.077492|22|-0.080326|5|2023-02-09|0.02874|0.02994|0.03348|0.0314|0.03343|0.0365|0.03772|0.03635|0.03173|0.0292|0.02865|0.02828|0.02849|0.03055|0.02832|0.02855|0.02852|0.02879|0.02994|0.02908|0.03057|0.03479|0.06321|0.34681|6|9|8|7|6|8|9|11|11|9|9|7|8|10|12|13|12|9|11|10|8|4|4|6|0.0041|0.00651|0.00632|0.00664|0.00536|0.00697|0.00688|0.00963|0.00864|0.00651|0.0058|0.00529|0.00557|0.00935|0.00815|0.00844|0.00801|0.00597|0.00747|0.00634|0.00636|0.00423|0.00527|0.00427|-0.00482|-0.00564|-0.00591|-0.00577|-0.00543|-0.00671|-0.00716|-0.00871|-0.00775|-0.00657|-0.00548|-0.00572|-0.00553|-0.00804|-0.00879|-0.00916|-0.00801|-0.00673|-0.00774|-0.00639|-0.00601|-0.00442|-0.00679|-0.00493|348|358|351|348|343|349|355|356|357|356|357|352|357|359|360|359|360|358|359|357|353|320|280|334|||||||||||||||||||||||||
2023-02-10 08:57:36|CS.D.USDCAD.MINI.IP|17095|2023-02-08 07:29:00|2023-02-08 23:59:50|13444.7|10.6|0.21337|2023-02-09|0.01059|19|0.029093|15|-0.041801|13|2023-02-09|0.01562|0.01556|0.01551|0.01537|0.01563|0.0156|0.01566|0.01557|0.0143|0.01465|0.01401|0.01372|0.01201|0.01119|0.01114|0.01159|0.01091|0.01088|0.01077|0.01059|0.01091|0.01354|7.34219|0.97835|5|8|7|5|4|7|7|11|12|10|11|8|9|13|16|18|17|13|14|13|12|5|5|5|0.00179|0.00269|0.00215|0.00194|0.00149|0.00217|0.00228|0.00318|0.00361|0.00326|0.00319|0.00308|0.00297|0.0048|0.00519|0.00609|0.0055|0.00484|0.00434|0.00398|0.00318|0.00226|0.0034|0.0023|-0.00182|-0.0029|-0.00217|-0.00195|-0.00155|-0.00213|-0.00228|-0.00364|-0.00421|-0.0035|-0.00307|-0.00272|-0.0033|-0.00539|-0.00444|-0.00622|-0.00555|-0.00434|-0.00474|-0.00388|-0.00335|-0.00264|-0.00301|-0.00239|325|348|337|326|298|335|341|357|359|358|356|353|351|360|360|360|360|359|360|360|357|320|274|312|||||||||||||||||||||||||
2023-02-10 08:57:38|CS.D.USDCHF.MINI.IP|17205|2023-02-08 07:29:00|2023-02-08 23:59:50|9208.4|9.9|0.02776|2023-02-09|0.01666|17|0.080321|22|-0.052213|12|2023-02-09|0.01917|0.02357|0.02198|0.02312|0.02453|0.02389|0.0254|0.02377|0.01938|0.02342|0.01836|0.01906|0.01775|0.01755|0.01682|0.01685|0.01691|0.01666|0.01683|0.01799|0.0195|0.02594|0.05423|0.34244|6|9|7|6|6|7|8|12|12|11|11|9|9|12|14|15|12|10|11|11|9|6|4|6|0.0032|0.00313|0.00289|0.00311|0.00215|0.00346|0.00355|0.0059|0.00584|0.00533|0.00532|0.00655|0.00445|0.00586|0.00599|0.00644|0.00598|0.00466|0.00484|0.00448|0.00374|0.00238|0.00525|0.00242|-0.00292|-0.00367|-0.0036|-0.00306|-0.00252|-0.00347|-0.00384|-0.00554|-0.00564|-0.00523|-0.00521|-0.00513|-0.00544|-0.00605|-0.00517|-0.00659|-0.00545|-0.00482|-0.00466|-0.00485|-0.00406|-0.00278|-0.00316|-0.00251|340|350|341|337|332|342|355|359|360|352|358|350|351|360|360|359|359|358|358|357|356|317|284|318|||||||||||||||||||||||||
2023-02-10 08:57:40|CS.D.USDCNH.MINI.IP|17657|2023-02-08 07:29:00|2023-02-08 23:59:50|67944.4|15.4|0.17257|2023-02-09|0.01549|3|0.034191|22|-0.035614|21|2023-02-09|0.02926|0.02231|0.0155|0.01549|0.0173|0.02078|0.0187|0.01935|0.02067|0.01949|0.0231|0.01703|0.01745|0.01909|0.01779|0.01916|0.02014|0.01903|0.02066|0.02282|0.02509|0.03074|0.72046|2.04958|11|19|18|14|9|15|17|18|18|16|14|13|14|20|21|21|19|15|16|15|13|7|6|8|0.0017|0.00403|0.00241|0.00191|0.00148|0.0033|0.0035|0.00384|0.00407|0.0028|0.00296|0.00278|0.0025|0.00327|0.00352|0.00368|0.00369|0.0029|0.00313|0.00266|0.00173|0.00133|0.00443|0.00345|-0.00139|-0.00403|-0.00293|-0.00195|-0.00165|-0.00298|-0.00365|-0.00388|-0.00435|-0.00312|-0.00311|-0.00246|-0.00269|-0.00355|-0.00335|-0.00428|-0.00366|-0.00294|-0.0034|-0.00247|-0.00173|-0.00178|-0.00338|-0.00328|357|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|321|353|||||||||||||||||||||||||
2023-02-10 08:57:42|CS.D.USDDKK.MINI.IP|17711|2023-02-08 07:29:10|2023-02-08 23:59:50|69417.8|16.3|0.05761|2023-02-09|0.0217|20|0.059479|7|-0.046135|9|2023-02-09|0.02457|0.02273|0.02402|0.0237|0.02245|0.02374|0.02412|0.02266|0.02213|0.02227|0.02223|0.02218|0.02196|0.02194|0.02208|0.0218|0.02173|0.02177|0.02183|0.02175|0.0217|0.02567|1.24304|0.0297|13|15|13|12|9|11|13|17|20|19|19|17|16|21|21|23|21|18|19|19|17|10|7|8|0.00245|0.00313|0.00249|0.00237|0.0016|0.00234|0.00324|0.00541|0.00463|0.00413|0.00393|0.00356|0.00347|0.00479|0.00532|0.00579|0.00509|0.00364|0.00382|0.00361|0.00263|0.00181|0.00349|0.00141|-0.00241|-0.00299|-0.00258|-0.00218|-0.0017|-0.00258|-0.00323|-0.00514|-0.00542|-0.00476|-0.00456|-0.00356|-0.00394|-0.00566|-0.00477|-0.00581|-0.00489|-0.00339|-0.00359|-0.0037|-0.00264|-0.00231|-0.00243|-0.00136|358|360|360|360|356|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|333|355|||||||||||||||||||||||||
2023-02-10 08:57:44|CS.D.USDHUF.MINI.IP|17718|2023-02-08 07:29:10|2023-02-08 23:59:50|36050.2|13.9|0.18196|2023-02-09|0.05568|17|0.106954|8|-0.120312|7|2023-02-09|1.10146|0.23858|0.49561|0.49074|0.20154|0.20095|0.21381|0.11788|0.05731|0.05593|0.05655|0.05617|0.05676|0.0575|0.05593|0.05586|0.05574|0.05568|0.05585|0.05629|0.14835|0.72635|0.33286|0.33289|11|14|11|10|10|12|17|17|18|16|15|14|15|18|18|19|17|14|14|14|12|8|6|6|0.01421|0.01176|0.01032|0.01093|0.01222|0.0087|0.01479|0.01397|0.01173|0.00834|0.00739|0.00784|0.00831|0.00788|0.00749|0.00821|0.00745|0.00711|0.00601|0.00609|0.01269|0.01915|0.00839|0.01456|-0.01279|-0.01076|-0.01132|-0.01046|-0.01034|-0.00831|-0.01502|-0.0155|-0.01322|-0.00851|-0.00746|-0.00705|-0.00919|-0.00846|-0.00637|-0.00864|-0.00642|-0.00674|-0.0063|-0.00614|-0.01579|-0.02096|-0.01053|-0.01843|360|359|359|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|351|339|353|||||||||||||||||||||||||
2023-02-10 08:57:46|CS.D.USDJPY.MINI.IP|17685|2023-02-08 07:29:10|2023-02-08 23:59:50|13138.4|18.8|0.16914|2023-02-09|0.0077|16|0.150128|5|-0.364344|5|2023-02-09|0.00915|0.01079|0.00969|0.0098|0.29945|0.01209|0.01217|0.00911|0.00841|0.00821|0.00844|0.00874|0.00803|0.00856|0.00785|0.00797|0.0077|0.00775|0.008|0.00788|0.00813|1.17389|0.04036|0.87136|18|22|14|13|10|15|21|23|22|18|18|17|14|23|23|22|20|14|18|17|12|11|34|14|0.00549|0.00746|0.00397|0.00388|0.00325|0.0077|0.00628|0.00683|0.00726|0.0055|0.00513|0.00504|0.00497|0.00721|0.00683|0.00692|0.00627|0.0048|0.00596|0.00511|0.00335|0.00244|0.00316|0.004|-0.00529|-0.00584|-0.00406|-0.00409|-0.00345|-0.00808|-0.00566|-0.00717|-0.0071|-0.00577|-0.0054|-0.00439|-0.00544|-0.00808|-0.00586|-0.00581|-0.0057|-0.00458|-0.00539|-0.00542|-0.00344|-0.00275|-0.00311|-0.00411|358|359|357|356|344|357|360|359|360|360|360|360|359|360|360|360|360|360|359|360|359|344|342|351|||||||||||||||||||||||||
2023-02-10 08:57:48|CS.D.USDKRW.MINI.IP|11425|2023-02-08 07:29:10|2023-02-08 20:58:50|125899|6.1|0.68169|2023-02-09|0.07919|1|0.075583|11|-0.07957|20|2023-02-09|0.10746|0.07919|0.07932|0.07925|0.07923|0.08044|0.1114|0.13844|0.0933|0.13654|0.15925|0.15922|0.13461|0.15932|0.1559|0.15574|0.15884|0.15874|10.49812|4.47703|0.67084||||12|12|9|8|7|10|9|5|4|4|3|3|2|3|3|4|3|3|4|4|3||||0.00901|0.00594|0.00528|0.00498|0.00398|0.0057|0.00755|0.00522|0.00442|0.00682|0.0019|0.00489|0.0022|0.00304|0.00553|0.0074|0.00533|0.00478|0.00352|0.00394|0.00536||||-0.00653|-0.00707|-0.00566|-0.00424|-0.00373|-0.00567|-0.00772|-0.00501|-0.00433|-0.00785|-0.00334|-0.00327|-0.00344|-0.00388|-0.006|-0.00731|-0.00537|-0.00335|-0.00385|-0.00204|-0.00687||||346|354|347|329|323|350|338|330|289|257|138|166|198|223|248|282|188|228|242|209|195|||||||||||||||||||||||||
2023-02-10 08:57:50|CS.D.USDMXN.MINI.IP|17628|2023-02-08 07:29:10|2023-02-08 23:59:50|189301.3|14.1|0.08308|2023-02-09|0.0362|14|0.287895|19|-0.606946|19|2023-02-09|0.07923|0.0792|0.07925|0.07928|0.07913|0.0793|0.07934|0.07936|0.07911|0.07944|0.07919|0.07929|0.06386|0.04962|0.0362|0.04981|0.041|0.04503|0.0518|0.07889|0.07949|0.08009|0.16419|0.08403|5|8|5|6|5|9|11|17|20|18|19|16|17|21|23|22|20|20|22|24|21|12|6|5|0.00129|0.00203|0.00134|0.00146|0.00151|0.00208|0.00233|0.00303|0.0043|0.00395|0.00273|0.00337|0.0065|0.01104|0.0089|0.01192|0.0123|0.00812|0.01119|0.01378|0.00416|0.00211|0.00531|0.00264|-0.00142|-0.00207|-0.00147|-0.00179|-0.00199|-0.00287|-0.0022|-0.00329|-0.00518|-0.00387|-0.00284|-0.00265|-0.0063|-0.01181|-0.00873|-0.01294|-0.01146|-0.00976|-0.01081|-0.0196|-0.00471|-0.00298|-0.0035|-0.00252|345|355|351|358|345|355|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|318|347|||||||||||||||||||||||||
2023-02-10 08:57:52|CS.D.USDNOK.MINI.IP|17744|2023-02-08 07:29:10|2023-02-08 23:59:50|103114|28.9|0.05506|2023-02-09|0.02579|15|0.112379|23|-0.182957|9|2023-02-09|0.04911|0.04874|0.04857|0.04859|0.0486|0.04908|0.04868|0.03125|0.03762|0.02756|0.02616|0.02753|0.02621|0.03053|0.0278|0.02579|0.03026|0.02825|0.02714|0.02773|0.03194|0.04945|0.81649|0.07973|24|29|26|21|17|28|32|29|32|32|32|32|32|34|36|37|37|33|36|36|29|17|7|23|0.00433|0.00371|0.00238|0.00224|0.00164|0.00333|0.00362|0.00699|0.00857|0.00892|0.00753|0.00797|0.00589|0.00882|0.00905|0.00861|0.00847|0.00619|0.0061|0.00673|0.00529|0.00234|0.00696|0.00787|-0.00335|-0.00389|-0.00272|-0.0022|-0.00173|-0.00417|-0.00412|-0.00675|-0.01117|-0.01071|-0.00892|-0.00754|-0.00718|-0.01055|-0.0079|-0.00985|-0.00802|-0.00585|-0.00668|-0.00679|-0.00587|-0.00307|-0.00732|-0.00632|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|306|353|||||||||||||||0|0|||||||||
2023-02-10 08:57:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 08:57:55|CS.D.USDSEK.MINI.IP|17726|2023-02-08 07:29:20|2023-02-08 23:59:50|105830.7|25.2|0.07469|2023-02-09|0.02469|14|0.102089|8|-0.213199|8|2023-02-09|0.05888|0.05194|0.05403|0.0577|0.08037|0.07865|0.05694|0.04245|0.03987|0.02804|0.03294|0.02939|0.02504|0.02577|0.02469|0.02472|0.03635|0.04063|0.03587|0.04451|0.03433|0.33096|0.1122|0.11192|21|25|21|19|22|26|27|28|32|29|30|28|26|29|32|34|34|24|31|31|26|13|6|13|0.00426|0.00526|0.00387|0.00348|0.00342|0.00439|0.00452|0.0067|0.01109|0.00738|0.00862|0.00837|0.00538|0.00595|0.00874|0.00945|0.00964|0.00505|0.00553|0.00484|0.00445|0.00235|0.00259|0.00336|-0.00445|-0.00544|-0.00395|-0.00377|-0.0034|-0.00426|-0.00475|-0.00712|-0.01441|-0.00984|-0.01102|-0.00819|-0.0062|-0.0071|-0.00829|-0.00978|-0.00876|-0.00506|-0.00466|-0.005|-0.00449|-0.00343|-0.00247|-0.00352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|315|358||||||||0|||||||||||||||||
2023-02-10 08:57:57|CS.D.USDSGD.MINI.IP|17132|2023-02-08 07:29:20|2023-02-08 23:59:50|13257.7|7.4|0.25578|2023-02-09|0.02104|2|0.060406|22|-0.080029|22|2023-02-09|0.02633|0.02518|0.02104|0.02312|0.025|0.02464|0.02544|0.02424|0.02119|0.02199|0.02212|0.02599|0.02429|0.02532|0.0259|0.02648|0.02626|0.02635|0.02643|0.02635|0.0264|1.34052|2.63567|0.36436|6|8|6|6|5|6|7|8|8|7|6|6|6|10|10|11|9|9|11|10|8|4|4|4|0.00249|0.00346|0.00287|0.00234|0.00191|0.0026|0.00319|0.00327|0.00322|0.00298|0.00247|0.00241|0.00271|0.00315|0.00362|0.00355|0.0036|0.00273|0.00304|0.00273|0.00192|0.00222|0.00498|0.00361|-0.00248|-0.0036|-0.00295|-0.00305|-0.00217|-0.00277|-0.0033|-0.00326|-0.00361|-0.0032|-0.00223|-0.00215|-0.00254|-0.00358|-0.00323|-0.00423|-0.00357|-0.00239|-0.00309|-0.00269|-0.00182|-0.00279|-0.00624|-0.00293|351|358|350|352|331|346|353|357|355|352|341|354|349|358|359|360|357|358|357|359|359|305|276|301|||||||||||||||||||||||||
2023-02-10 08:57:59|CS.D.USDZAR.MINI.IP|17630|2023-02-08 07:29:20|2023-02-08 23:59:50|177400.9|16.2|0.08513|2023-02-09|0.05108|12|0.079569|16|-0.128043|7|2023-02-09|0.10915|0.12773|0.09128|0.07504|0.104|0.08037|0.07348|0.07008|0.05622|0.05623|0.05176|0.05188|0.05108|0.05389|0.05189|0.05674|0.05995|0.05247|0.06807|0.05376|0.0712|0.07307|0.19281|0.19274|10|14|16|12|11|15|16|16|18|18|16|16|14|21|21|21|16|15|16|19|14|9|5|6|0.00438|0.00499|0.00653|0.00458|0.00839|0.0058|0.00391|0.00808|0.00689|0.00721|0.00454|0.00501|0.00391|0.0056|0.00738|0.00804|0.00693|0.00632|0.00718|0.0078|0.00586|0.00477|0.01319|0.01223|-0.00474|-0.00567|-0.00798|-0.0045|-0.00768|-0.00502|-0.00465|-0.00789|-0.00681|-0.0075|-0.00572|-0.00385|-0.00424|-0.00692|-0.00596|-0.00754|-0.00634|-0.00505|-0.00817|-0.00798|-0.00559|-0.006|-0.01199|-0.01314|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|359|349|304|351||||||||||||||||||||0|||||
2023-02-10 08:58:01|CS.D.ALUMINIUM.MINI.IP|8643|2023-02-08 07:29:30|2023-02-08 18:58:50|2480.8|3.1|0.24176|2023-02-09|0.23965|17|0.195687|17|-0.171705|18|2023-02-09||0.24134|0.24166|0.24289|0.24298|0.24244|0.24172|0.24153|0.24145|0.24296|0.24346|0.24358|0.24348|0.2425|0.24108|0.24163|0.24073|0.23965|0.24971|||||||3|2|3|2|3|2|2|3|3|3|2|3|4|4|4|4|3|3|||||||0.01907|0.01578|0.02|0.01553|0.01757|0.0167|0.01815|0.02427|0.0266|0.02093|0.02283|0.02221|0.0275|0.02582|0.02202|0.02652|0.02163|0.01954|||||||-0.02017|-0.01769|-0.01907|-0.01337|-0.01243|-0.01498|-0.01753|-0.02496|-0.02752|-0.02143|-0.02002|-0.02312|-0.02647|-0.02841|-0.02199|-0.02585|-0.01727|-0.02038||||||197|156|142|80|178|159|208|267|236|236|230|235|305|324|304|305|248|216|||||||||||||||||||||||||
2023-02-10 08:58:02|CO.D.CFI.FWM3.IP|5940|2023-02-08 07:29:40|2023-02-08 16:59:40|9019|3|15.92697|2023-02-09|15.85262|16|0.252221|14|-0.296573|14|2023-02-09||||||||20.01436|19.49953|32.55971|17.93926|24.76892|18.17702|32.85843|21.83329|17.17152|15.85262|||||||||||||||1|3|4|8|4|4|2|3|2|3|||||||||||||||0.04094|0.03479|0.02445|0.04405|0.03248|0.02641|0.02599|0.02883|0.0232|0.02635|||||||||||||||-0.03775|-0.04027|-0.0316|-0.05189|-0.05368|-0.03443|-0.03011|-0.03251|-0.02618|-0.03509||||||||166|196|194|247|150|216|232|244|217|197|||||||||||||||||||||||||
2023-02-10 08:58:04|CC.D.W.UME.IP|7119|2023-02-08 07:29:10|2023-02-08 19:19:50|773.2|13.3|0.06313|2023-02-09|0.07731|11|0.194225|14|-0.142764|16|2023-02-09||0.07785|0.0792|0.08186|0.07794|0.07834|0.07747|0.07743|0.07735|0.07742|0.07778|0.07731|0.07736|0.07745|0.07769|0.07777|0.07779|0.07805|0.07825|0.07833||||||3|1|9|12|2|4|1|3|4|3|17|3|7|38|22|16|16|21|57||||||0.02629|0.01649|0.01904|0.0195|0.03109|0.02385|0.02076|0.0249|0.0191|0.01852|0.01842|0.01912|0.01833|0.05083|0.03111|0.02745|0.02342|0.0204|0.02611||||||-0.02395|-0.01727|-0.01597|-0.01299|-0.01725|-0.0205|-0.0172|-0.02041|-0.02331|-0.01859|-0.02485|-0.01914|-0.02412|-0.05047|-0.03227|-0.02621|-0.03065|-0.01829|-0.024|||||158|71|91|43|73|106|99|129|145|190|182|132|143|177|310|293|250|236|81|||||||||||||||||||||||||
2023-02-10 08:58:05|CC.D.KC.UME.IP|4455|2023-02-08 09:15:00|2023-02-08 18:29:50|17617.1|9.7|0.08344|2023-02-09|0.11427|12|0.18019|11|-0.265178|13|2023-02-09||||||||||0.12576|0.11878|0.12108|0.11427|0.11909|0.11551|0.1163|0.11524|0.11501|0.11651|||||||||||||||6|3|3|4|7|11|11|13|26|3|||||||||||||||0.03684|0.02379|0.02782|0.01943|0.03283|0.0267|0.0212|0.01898|0.02056|0.01396|||||||||||||||-0.03169|-0.02708|-0.02766|-0.01714|-0.03386|-0.0297|-0.02019|-0.01871|-0.01807|-0.01466||||||111|84|108|163|223|243|241|234|155|66|||||||||||||||||||||||||
2023-02-10 08:58:06|CS.D.COPPER.MINI.IP|12841|2023-02-08 07:29:30|2023-02-08 18:59:00|8910.9|7.9|0.11181|2023-02-09|0.11079|14|0.096883|5|-0.105279|18|2023-02-09||0.11202|0.11171|0.11169|0.11171|0.11134|0.11116|0.1112|0.1109|0.11114|0.11096|0.1111|0.11125|0.11109|0.11079|0.11125|0.11156|0.11099|0.11908|||||||8|7|5|3|7|7|6|7|6|6|5|6|10|12|11|12|8|8|||||||0.01159|0.00912|0.00668|0.00657|0.01094|0.00839|0.01054|0.01231|0.0103|0.0095|0.00821|0.01254|0.01647|0.01751|0.01525|0.0152|0.01477|0.01516|||||||-0.00966|-0.00773|-0.00698|-0.00488|-0.01043|-0.00913|-0.01147|-0.01062|-0.01103|-0.00939|-0.01024|-0.01132|-0.01436|-0.01757|-0.01437|-0.01389|-0.01227|-0.01462||||||344|342|311|210|342|351|349|352|339|342|329|342|359|360|359|360|351|352|||||||||||||||||||||||||
2023-02-10 08:58:08|CC.D.C.UME.IP|6699|2023-02-08 07:32:00|2023-02-08 19:19:50||28.8|0.04871|2023-02-09|0.0887|11|0.177279|14|-0.11903|17|2023-02-09||0.08886|0.08884|0.08898|0.0891|0.089|0.08897|0.08897|0.08894|0.08896|0.08895|0.0887|0.08875|0.0888|0.08877|0.08891|0.08917|0.08929|0.08946|0.0896||||||9|6|9|2|10|3|8|12|3|29|13|12|56|91|43|34|37|44|160||||||0.01763|0.01727|0.01484|||0.01483|0.01813|0.01668|0.01483|0.01977|0.01602|0.01572|0.01708|0.03123|0.02136|0.02007|0.01891|0.02255|0.02182||||||-0.02139|-0.01665|-0.02118|-0.01485|-0.01977|-0.01853|-0.01483|-0.01657|-0.01482|-0.01779|-0.01921|-0.0182|-0.02089|-0.02681|-0.02034|-0.01865|-0.02216|-0.01897|-0.02156|||||94|48|55|4|17|47|52|76|61|75|83|104|86|142|207|187|172|157|46|||||||||||||||||||||||||
2023-02-10 08:58:09|CC.D.FCPO.UNC.IP|4881|2023-02-08 07:29:30|2023-02-08 15:29:50|3965.2|1.4|0.29804|2023-02-09|0.30224|8|0.164657|8|-0.198872|8|2023-02-09|||0.30347|0.30498|0.30406||0.30339|0.30321|0.30224|0.30239||||0.30402|0.30335|0.30376|||||||||||1|1|1||0|1|2|3||||0|0|0|||||||||||0.03325|0.01851|0.02296||0.02436|0.0195|0.02397|0.02065||||0.01953|0.01476|0.02218|||||||||||-0.03547|-0.02115|-0.02088||-0.02032|-0.02041|-0.02366|-0.0186||||-0.01752|-0.0169|-0.01613|||||||||165|274|106|148|273|287|270|249|271|97|||||||||||||||||||||||||
2023-02-10 08:58:11|CS.D.CFEGOLD.CFE.IP|17007|2023-02-08 07:29:30|2023-02-08 23:59:50|1874.83|18|0.0204|2023-02-09|0.01688|13|0.094717|16|-0.086379|16|2023-02-09|0.02434|0.02229|0.02315|0.02041|0.02078|0.0216|0.02154|0.02207|0.0179|0.01933|0.01823|0.01844|0.01868|0.01688|0.01692|0.01699|0.02146|0.01966|0.01702|0.01833|0.0203|0.02524||0.02524|10|17|13|11|8|13|13|19|21|17|18|16|15|24|28|29|28|22|22|22|20|8||7|0.00402|0.00671|0.00591|0.00499|0.00473|0.00552|0.00617|0.00923|0.00897|0.00718|0.0065|0.00573|0.00612|0.0105|0.01107|0.01153|0.01349|0.00954|0.01048|0.01067|0.00842|0.00475||0.00405|-0.00397|-0.00566|-0.00538|-0.00501|-0.00398|-0.00547|-0.00563|-0.00817|-0.00777|-0.00673|-0.00628|-0.00602|-0.00631|-0.00798|-0.01199|-0.01184|-0.01233|-0.00965|-0.00951|-0.0101|-0.00835|-0.0044||-0.00415|356|360|360|357|345|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|345|||||||||||||||||||||||||
2023-02-10 08:58:13|CC.D.HO.UME.IP|8626|2023-02-08 23:00:00|2023-02-08 23:59:00|28864|2.5|0.07031|2023-02-09|0.06902|8|0.216881|15|-0.19088|14|2023-02-09|0.06936|0.06929|0.06908|0.06931|0.06926|0.06913|0.06908|0.06914|0.06902|0.06946|0.0694|0.0698|0.07044|0.07093|0.0711|0.07107|0.07139|0.07137|0.07134|0.07132|0.07125|0.07132||0.07134|0|0|0|0|0|0|0|0|1|1|0|2|2|3|7|8|7|5|4|12|2|2||1|0.00501|0.01192|0.00843|0.00991|0.00541|0.01305|0.01055|0.0133|0.02266|0.02111|0.01869|0.01799|0.01916|0.02915|0.03651|0.04047|0.03804|0.0309|0.02391|0.02622|0.01479|0.01315||0.0107|-0.00982|-0.01131|-0.01062|-0.01019|-0.0094|-0.01111|-0.01049|-0.01538|-0.02175|-0.0222|-0.01599|-0.0223|-0.01932|-0.02858|-0.0387|-0.03761|-0.03709|-0.02856|-0.02245|-0.02627|-0.01843|-0.01323||-0.01229|90|275|161|169|62|185|243|317|334|337|321|329|351|359|358|359|360|359|356|352|326|240|99|||||||||||||||||||||||||
2023-02-10 08:58:15|CC.D.HG.UME.IP|10360|2023-02-08 23:00:00|2023-02-08 23:59:00|40526.3|7.5|0.0469|2023-02-09|0.04866|14|0.097323|17|-0.108663|18|2023-02-09|0.04937|0.0493|0.04916|0.04915|0.04916|0.04899|0.04889|0.04891|0.04875|0.04886|0.04877|0.04882|0.04888|0.04881|0.04866|0.04888|0.04904|0.04877|0.04886|0.04895|0.04904|0.04905||0.04903|2|5|4|2|1|6|3|4|5|10|5|5|9|17|22|19|23|26|14|3|3|2||2|0.00533|0.01093|0.00832|0.00708|0.00558|0.01053|0.00885|0.00922|0.01147|0.01|0.00861|0.0073|0.01102|0.0161|0.01645|0.01537|0.01311|0.01552|0.01373|0.00811|0.00642|0.00506||0.0059|-0.00473|-0.00883|-0.00872|-0.00714|-0.00516|-0.00974|-0.00756|-0.00995|-0.00991|-0.01018|-0.00782|-0.00927|-0.01023|-0.01379|-0.01791|-0.01578|-0.01355|-0.01138|-0.01376|-0.00868|-0.00694|-0.00545||-0.00631|173|344|315|273|151|311|329|331|338|320|308|298|324|351|360|359|356|346|355|340|316|177|144|||||||||||||||||||||||||
2023-02-10 08:58:16|CC.D.IRON.UME.IP|4140|2023-02-08 13:00:00|2023-02-08 14:59:50|837.4|294.7|0.27015|2023-02-09|0.52916|13|0.118315|2|-0.141243|13|2023-02-09||0.53589|0.53049|0.53139||0.53049|0.5305|||||||0.52916|0.52993|||||||||||490|596|308||360|445|||||||494|388|||||||||||0.02765|0.0303|0.02489||0.03313|0.03389|||||||0.03039|0.03041|||||||||||-0.03168|-0.03169|-0.03387||-0.03474|-0.03451|||||||-0.03529|-0.02813||||||||||193|167|76|85|143|150|195|||||||||||||||||||||||||
2023-02-10 08:58:17|CS.D.LEAD.MINI.IP|4225|2023-02-08 07:29:50|2023-02-08 18:57:50|2120.3|2.2|0.28325|2023-02-09|0.27807|8|0.4805|8|-0.336669|11|2023-02-09||0.28173|0.28066|0.2809|0.28104|0.28068|0.28073|0.28126|0.27807|0.27818|0.27908|0.27965|0.28183|0.28237|0.28248|0.28316|0.28254|0.28253|0.30237|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|3|2|2|2|1|||||||0.02782|0.02682|0.01405|0.01874|0.02764|0.03102|0.0373|0.04926|0.03502|0.03459|0.05753|0.04119|0.03962|0.0339|0.03119|0.03094|0.01413|0.01717|||||||-0.02868|-0.02533|-0.02341|-0.01718|-0.02899|-0.02496|-0.02651|-0.04045|-0.02631|-0.03055|-0.04558|-0.03397|-0.03331|-0.0307|-0.02651|-0.03467|-0.01746|-0.01621||||||102|76|31|15|87|46|108|164|145|97|142|150|195|184|154|178|109|93|||||||||||||||||||||||||
2023-02-10 08:58:18|CO.D.LH.FWM2.IP|2845|2023-02-08 14:30:00|2023-02-08 19:04:50|8391|6.9|0.15994|2023-02-09|0.17834|14|0.343195|14|-0.330618|14|2023-02-09|||||||||||||||0.17834|0.18004|0.18161|0.17987|0.17992|0.18046|||||||||||||||||||12|6|6|4|6|17|||||||||||||||||||0.07237|0.04504|0.0415|0.03834|0.02855|0.03911|||||||||||||||||||-0.05733|-0.04074|-0.04211|-0.03342|-0.03051|-0.03969|||||177|321|303|281|271|24|||||||||||||||||||||||||
2023-02-10 08:58:19|CC.D.LC.UME.IP|2220|2023-02-08 14:30:00|2023-02-08 19:04:50|16281.8|2.1|0.07664|2023-02-09|0.07374|19|0.060806|14|-0.043631|18|2023-02-09|||||||||||||||0.08033|0.08088|0.09002|0.07923|0.07966|0.07374|||||||||||||||||||3|1|2|2|1|7|||||||||||||||||||0.01388|0.01086|0.01131|0.0073|0.01075|0.00649|||||||||||||||||||-0.01242|-0.01047|-0.01266|-0.00912|-0.01039|-0.00338|||||149|251|246|201|225|24|||||||||||||||||||||||||
2023-02-10 08:58:21|EN.D.LGO.FWM1.IP|7361|2023-02-08 07:29:40|2023-02-08 22:59:50|816|3.1|14.48042|2023-02-09|6.55529|14|0.179361|9|-0.183756|14|2023-02-09|||42.97392|27.27124|48.1158|37.13012|33.23095|34.38816|12.53535|19.03443|22.795|24.39626|19.18981|11.77712|6.55529||||||||||||0|0|0|1|1|1|1|1|2|1|1|8|3||||||||||||0.02955|0.03265|0.02373|0.03945|0.03236|0.03869|0.0459|0.04254|0.03682|0.03621|0.03449|0.04482|0.05374||||||||||||-0.04135|-0.03117|-0.03084|-0.03323|-0.03129|-0.03987|-0.04236|-0.03943|-0.04268|-0.04942|-0.03667|-0.04804|-0.05727||||||||||42|59|25|100|139|181|275|249|212|231|268|319|267|||||||||||||||||||||||||
2023-02-10 08:58:22|CC.D.LB.UME.IP|1602|2023-02-08 15:00:00|2023-02-08 20:59:50|46520.1|0.3|1.08684|2023-02-09|1.10544|17|0.479951|15|-0.318673|15|2023-02-09||||||||||||||||1.10632|1.10582|1.10544|1.11038|1.10813|1.1103|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06554|0.02131|0.02843|0.05012|0.0261|0.01613|||||||||||||||||||-0.04509|-0.04345|-0.04579|-0.03947|-0.02273|-0.01692||||222|67|63|89|166|99|||||||||||||||||||||||||
2023-02-10 08:58:24|CS.D.CFDSILVER.CFM.IP|16425|2023-02-08 07:29:40|2023-02-08 23:59:50|2227.4|9.4|0.13941|2023-02-09|0.10333|15|0.151867|9|-0.16984|9|2023-02-09|0.13388|0.13307|0.12671|0.12702|0.11984|0.13087|0.13259|0.12605|0.12988|0.12959|0.13093|0.12916|0.1301|0.12216|0.11829|0.10333|0.13378|0.1254|0.12589|0.11588|0.11758|0.13086||0.13556|5|9|6|4|3|6|7|9|10|8|8|8|7|13|17|17|15|11|12|13|9|4||3|0.0099|0.01418|0.0119|0.01241|0.00934|0.0122|0.01242|0.01687|0.01955|0.0165|0.01654|0.01358|0.01484|0.02677|0.02556|0.02566|0.02374|0.02037|0.02188|0.02269|0.01802|0.01131||0.0103|-0.01131|-0.01402|-0.01109|-0.01234|-0.01134|-0.0134|-0.01283|-0.01766|-0.01713|-0.01795|-0.0161|-0.01414|-0.0138|-0.02171|-0.03077|-0.02583|-0.02249|-0.02022|-0.02277|-0.02208|-0.0182|-0.01274||-0.01028|323|359|339|315|299|330|352|357|357|354|352|352|348|357|360|359|360|358|360|360|357|318|266|||||||||||||||||||||||||
2023-02-10 08:58:25|CC.D.NG.UME.IP|7522|2023-02-08 23:00:00|2023-02-08 23:59:50|2464|13.3|0.20505|2023-02-09|0.11879|18|1.246482|15|-0.595948|15|2023-02-09|1.12008|0.13521|0.12936|0.12185|0.12175|0.12773|0.12334|0.12435|0.12412|0.12366|0.12308|0.12317|0.12472|0.12273|0.12177|0.12185|0.12213|0.12045|0.11879|0.12176|0.12146|0.12463||0.12504|3|2|2|2|3|4|4|9|8|5|6|7|12|26|28|45|31|33|31|52|14|5||3|0.05696|0.05943|0.05465|0.05739|0.06772|0.0494|0.04468|0.06083|0.05958|0.04976|0.05198|0.05066|0.05657|0.0684|0.06457|0.09584|0.0631|0.06345|0.06113|0.0625|0.07119|0.05621||0.0671|-0.06036|-0.05332|-0.04545|-0.0406|-0.04057|-0.08342|-0.05249|-0.06531|-0.05692|-0.04711|-0.04691|-0.05812|-0.06111|-0.06915|-0.06882|-0.09513|-0.06393|-0.05791|-0.06713|-0.07177|-0.0549|-0.04926||-0.05062|203|165|112|82|58|106|136|196|151|144|155|126|190|253|295|311|280|284|286|286|248|162|119|||||||||||||||||||||||||
2023-02-10 08:58:26|CC.D.CC.UME.IP|3520|2023-02-08 09:45:00|2023-02-08 18:29:50|2608.4|8.1|0.10251|2023-02-09|0.15292|15|0.228545|15|-0.172705|16|2023-02-09||||||||||0.15349|0.15414|0.15441|0.1544|0.15444|0.15363|0.15292|0.15336|0.15349|0.15608|||||||||||||||4|2|2|2|5|10|9|17|3|1|||||||||||||||0.03639|0.01455|0.01287|0.01043|0.01694|0.02426|0.03598|0.03011|0.01802|0.0392|||||||||||||||-0.03113|-0.01947|-0.02238|-0.01216|-0.01563|-0.01508|-0.03067|-0.03132|-0.02033|-0.02217||||||55|132|100|97|135|141|207|206|103|60|||||||||||||||||||||||||
2023-02-10 08:58:27|CS.D.NICKEL.MINI.IP|2008|2023-02-08 08:02:00|2023-02-08 18:55:10|27408|1.8|0.21578|2023-02-09|0.20635|18|0.443739|14|-0.226295|16|2023-02-09|||||||||0.21841|0.21889|0.21898|0.21954|0.22|0.2198|0.21382|0.21292|0.20982|0.20689|0.20635||||||||||||||1|1|1|1|1|3|4|2|2|1|1||||||||||||||0.05879|0.0488|0.03105|0.09615|0.07893|0.06535|0.06833|0.04869|0.07366||||||||||||||||-0.05261|-0.03738||-0.09145|-0.05501|-0.04011|-0.05633|-0.06221|-0.0686|-0.11505|-0.04292||||||48|48|38|66|62|162|218|153|187|65|20|||||||||||||||||||||||||
2023-02-10 08:58:29|CC.D.RB.UME.IP|8781|2023-02-08 23:00:00|2023-02-08 23:58:00|25329|2.3|0.13312|2023-02-09|0.08925|19|0.143988|14|-0.284546|15|2023-02-09|0.13066|0.14927|0.15289|0.15509|0.14905|0.14841|0.1242|0.13005|0.14941|0.14023|0.13959|0.13749|0.13877|0.14499|0.11986|0.11483|0.12466|0.1148|0.10699|0.08925|0.08943|0.10668||0.14481|1|1|0|0|0|0|1|1|1|1|0|1|1|2|7|9|8|5|5|11|1|1||0|0.01889|0.01823|0.01231|0.00949|0.01553|0.01138|0.02164|0.01912|0.01915|0.02192|0.02046|0.02178|0.02116|0.02679|0.03393|0.03951|0.03845|0.02908|0.02959|0.02747|0.02299|0.02391||0.01709|-0.02412|-0.01345|-0.01243|-0.0093|-0.01359|-0.00977|-0.02581|-0.02409|-0.02112|-0.02283|-0.02218|-0.02375|-0.02173|-0.03046|-0.04049|-0.04372|-0.03273|-0.0271|-0.0235|-0.02499|-0.01928|-0.02466||-0.01724|75|222|194|189|101|203|289|321|341|340|345|312|344|357|359|360|360|357|355|355|340|276|133|||||||||||||||||||||||||
2023-02-10 08:58:30|CC.D.CT.UME.IP|7152|2023-02-08 07:30:00|2023-02-08 19:19:50|8592.2|5|0.15853|2023-02-09|0.1737|10|0.156334|2|-0.187201|19|2023-02-09|||0.17473|0.17509|0.17467|0.17448|0.17456|0.17455|0.17393|0.17375|0.1737|0.17383|0.17388|0.1738|0.17449|0.17466|0.1747|0.17445|0.17459|0.17469|||||||1|0|0|1|1|0|2|1|3|2|1|6|8|6|6|9|11|24|||||||0.02228|0.01251|0.0218|0.00823|0.01257|0.01164|0.01729|0.01085|0.0142|0.00806|0.01368|0.02473|0.02466|0.02463|0.02139|0.01686|0.01371|0.02725|||||||-0.02807|-0.0069|-0.00769|-0.01576|-0.01332|-0.01611|-0.01394|-0.00695|-0.01732|-0.01028|-0.01288|-0.02178|-0.02786|-0.02649|-0.01805|-0.0161|-0.01605|-0.02658|||||118|76|20|52|70|80|125|89|105|141|128|289|279|316|320|308|296|110|||||||||||||||||||||||||
2023-02-10 08:58:31|CC.D.OJ.UME.IP|1726|2023-02-08 13:00:00|2023-02-08 18:59:50|24403|1.4|2.7779|2023-02-09|0.15652|14|1.790092|13|-1.669822|17|2023-02-09||||||||||||||3.07571|0.15652||3.07793|2.96551|2.81808|||||||||||||||||||2|14||3|1|1|||||||||||||||||||0.12293|1.50553||0.09301|0.15208|0.19316|||||||||||||||||||-0.20968|-0.02738||-0.18|-0.12102|-0.23957||||||220|4|223|177|185|||||||||||||||||||||||||
2023-02-10 08:58:32|CC.D.SB.UME.IP|5778|2023-02-08 08:30:00|2023-02-08 18:00:00|1998.9|24|0.0836|2023-02-09|0.14761|14|0.184034|15|-0.242742|12|2023-02-09|||||||||0.14895|0.14825|0.14844|0.14914|0.149|0.14888|0.14761|0.14923|0.14954|0.14895|||||||||||||||22|25|16|13|35|37|50|42|36|53|||||||||||||||0.03673|0.03004|0.02145|0.01884|0.02979|0.02864|0.02918|0.03254|0.03046|0.03077|||||||||||||||-0.03211|-0.02352|-0.01996|-0.02518|-0.03292|-0.03072|-0.02712|-0.03213|-0.03227|-0.03143|||||||115|158|120|128|145|195|246|221|218|210|||||||||||||||||||||||||
2023-02-10 08:58:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 08:58:35|CC.D.LCO.UME.IP|14530|2023-02-08 07:29:50|2023-02-08 22:59:50|8488.2|33.4|0.55517|2023-02-09|0.03742|8|0.192331|14|-0.26509|15|2023-02-09||0.98548|0.41829|0.8557|8.42973|1.1534|1.03858|1.26607|0.03742|0.61996|0.32296|0.03748|0.0399|0.03959|0.03927|0.03916|0.03922|0.31753|0.59524|0.03947|0.6362|0.04268|0.05065|||6|3|2|1|4|4|14|58|33|36|24|26|35|66|94|83|26|30|59|10|9|3|||0.01252|0.00759|0.00792|0.00691|0.00798|0.00922|0.01102|0.01889|0.01683|0.01473|0.01281|0.01595|0.02206|0.02864|0.02973|0.03024|0.02089|0.01863|0.01583|0.01306|0.00917|0.01584|||-0.01156|-0.00909|-0.00876|-0.00815|-0.00842|-0.01019|-0.01386|-0.01707|-0.01801|-0.01314|-0.01293|-0.01659|-0.02464|-0.03222|-0.03309|-0.0298|-0.02324|-0.01922|-0.01926|-0.01127|-0.00849|-0.0133||318|266|246|143|270|301|326|358|344|350|326|350|359|360|360|360|359|359|352|335|217|82|||||||||||||||||||||||||
2023-02-10 08:58:37|CC.D.CL.UME.IP|10756|2023-02-08 23:00:00|2023-02-08 23:59:50|7862.7|30|0.82727|2023-02-09|0.03856|11|0.191207|14|-0.281376|15|2023-02-09|3.68487|0.91292|1.02655|0.83593|7.22495|1.82958|0.35641|0.32372|0.32006|0.03898|0.3186|0.03856|0.03857|0.03959|0.0398|0.03972|0.04035|0.03968|0.03912|0.03875|0.03896|1.71921||3.90806|3|12|6|5|2|6|5|12|33|23|17|18|30|52|79|100|107|45|71|106|18|10||3|0.00882|0.01233|0.00913|0.01025|0.00778|0.00985|0.01058|0.01285|0.019|0.01814|0.01622|0.01378|0.01626|0.0234|0.03176|0.03301|0.03408|0.02423|0.02081|0.01701|0.01175|0.01019||0.01048|-0.00774|-0.01231|-0.00899|-0.00821|-0.00891|-0.00951|-0.01046|-0.0157|-0.0171|-0.01872|-0.01475|-0.01429|-0.01628|-0.02679|-0.0341|-0.03517|-0.03067|-0.02153|-0.01968|-0.01829|-0.01283|-0.0089||-0.00803|192|344|304|251|153|279|315|351|356|356|356|343|355|360|360|360|360|359|359|355|339|238|181|||||||||||||||||||||||||
2023-02-10 08:58:38|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 08:58:39|CC.D.SM.UME.IP|8950|2023-02-08 07:30:30|2023-02-08 19:19:50|47242.4|9.2|0.08108|2023-02-09|0.08301|19|0.215029|14|-0.126248|14|2023-02-09||0.08458|0.0845|0.08492|0.08493|0.0849|0.0848|0.08465|0.0842|0.08401|0.08387|0.08377|0.08387|0.08393|0.08415|0.08426|0.08387|0.08335|0.08308|0.08301||||||3|1|1|1|1|0|2|4|1|3|2|3|4|27|14|13|25|27|47||||||0.01377|0.00771|0.01109|0.00859|0.00822|0.01103|0.0107|0.01433|0.01226|0.01184|0.01051|0.01435|0.01334|0.03136|0.02053|0.01786|0.02427|0.02165|0.02243||||||-0.01268|-0.00938|-0.0145|-0.01101|-0.01129|-0.01013|-0.01041|-0.01335|-0.00833|-0.01264|-0.01187|-0.01111|-0.01308|-0.02967|-0.01777|-0.0167|-0.02026|-0.01948|-0.01893|||||235|161|200|53|138|181|175|241|195|222|262|277|198|180|357|354|353|355|120|||||||||||||||||||||||||
2023-02-10 08:58:41|CC.D.BO.UME.IP|10407|2023-02-08 07:30:00|2023-02-08 19:19:50|6063|6.9|0.09839|2023-02-09|0.09845|11|0.136043|15|-0.205526|14|2023-02-09||0.09894|0.09889|0.09921|0.09923|0.09907|0.09902|0.09908|0.09893|0.09891|0.09875|0.09845|0.0987|0.0991|0.09947|0.09999|0.10094|0.10128|0.10122|0.10144||||||1|1|1|0|0|0|0|1|1|1|6|6|9|21|20|14|11|13|35||||||0.01126|0.00941|0.00816|0.00398|0.00615|0.00748|0.00985|0.01293|0.01171|0.01264|0.01025|0.0106|0.01497|0.03457|0.02851|0.02299|0.01824|0.01679|0.01681||||||-0.0145|-0.01022|-0.01051|-0.00654|-0.00834|-0.00754|-0.01111|-0.01307|-0.01155|-0.01124|-0.00988|-0.01363|-0.01796|-0.04528|-0.02862|-0.0227|-0.01726|-0.01526|-0.01521|||||272|197|201|100|171|227|237|297|277|296|300|321|239|180|360|359|355|352|115|||||||||||||||||||||||||
2023-02-10 08:58:42|CC.D.S.UME.IP|9767|2023-02-08 07:29:50|2023-02-08 19:19:50|1514.2|19|0.06919|2023-02-09|0.07866|11|0.086093|14|-0.118437|14|2023-02-09||0.07925|0.07913|0.07949|0.07952|0.07947|0.0794|0.07935|0.07906|0.07895|0.07884|0.07866|0.07875|0.07892|0.07919|0.07948|0.07953|0.07938|0.07933|0.07935||||||10|11|10|5|3|9|19|11|5|9|12|27|11|122|33|19|22|29|51||||||0.01297|0.00766|0.00981|0.00745|0.00863|0.01015|0.01146|0.01394|0.00976|0.01136|0.01034|0.01385|0.01239|0.02498|0.01697|0.01501|0.01633|0.0129|0.01256||||||-0.01386|-0.01095|-0.01397|-0.00928|-0.00832|-0.0097|-0.00982|-0.00983|-0.00881|-0.01049|-0.01165|-0.0132|-0.01132|-0.02777|-0.01738|-0.01275|-0.01739|-0.01379|-0.01266|||||241|189|189|41|142|197|154|209|209|235|262|292|220|180|347|337|321|335|104|||||||||||||||||||||||||
2023-02-10 08:58:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 08:58:45|CS.D.PLAT.CFM.IP|11864|2023-02-08 07:30:00|2023-02-08 23:59:50|968.6|2.9|0.54546|2023-02-09|0.50808|8|0.175674|13|-0.229453|16|2023-02-09|0.516|0.51515|0.51314|0.51289|0.51224|0.51602|0.51053|0.50943|0.50808|0.51034|0.5124|0.51356|0.51469|0.51619|0.51507|0.51719|0.90421|0.86326|0.5201|0.5226|0.52354|1.18052||0.52304|2|2|2|1|2|2|2|2|3|2|2|2|2|4|4|4|8|5|3|2|2|2||2|0.01429|0.01905|0.01271|0.01427|0.01186|0.01682|0.01511|0.01698|0.03005|0.01938|0.01708|0.01981|0.01906|0.02354|0.02637|0.023|0.02686|0.02246|0.02116|0.01784|0.01426|0.02018||0.01683|-0.01785|-0.01554|-0.0118|-0.01354|-0.01393|-0.01862|-0.01509|-0.01748|-0.03289|-0.02|-0.01516|-0.01633|-0.01905|-0.02834|-0.02718|-0.02205|-0.02687|-0.02212|-0.02357|-0.01704|-0.01396|-0.01674||-0.02002|158|227|179|151|112|179|210|274|320|254|250|241|249|331|301|343|357|342|281|286|229|155|128|||||||||||||||||||||||||
2023-02-10 08:58:46|CS.D.ZINC.MINI.IP|8319|2023-02-08 07:30:10|2023-02-08 18:58:50|3130.5|3.4|0.19159|2023-02-09|0.18992|8|0.172117|1|-0.20955|14|2023-02-09||0.19097|0.19045|0.19058|0.19079|0.19042|0.19064|0.19135|0.18992|0.19053|0.19007|0.19108|0.19169|0.19072|0.19014|0.19134|0.1919|0.19106|0.20566|||||||2|3|3|2|4|3|3|3|3|3|3|3|4|5|4|4|4|3|||||||0.02698|0.01377|0.01473|0.00916|0.02114|0.01841|0.02951|0.02428|0.02664|0.01527|0.0187|0.02378|0.02382|0.02778|0.02125|0.01668|0.01847|0.01368|||||||-0.03342|-0.01405|-0.01556|-0.01469|-0.01676|-0.02137|-0.03038|-0.0304|-0.03031|-0.01564|-0.02747|-0.01896|-0.023|-0.02829|-0.02239|-0.01599|-0.01648|-0.02018||||||86|182|158|127|175|143|135|254|206|202|208|256|305|300|304|289|250|167|||||||||||||||||||||||||
2023-02-10 08:58:47|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 08:58:49|IX.D.CANNABIS.IFD.IP|3042|2023-02-08 14:39:00|2023-02-08 20:59:50|122.5|0|4.95993|2023-02-09|4.9225|14|0.156353|14|-0.140577|15|2023-02-09|||||||||||||||4.9225|4.97124|5.06241|5.07443|5.06585|5.08701|5.11675||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03305|0.01594|0.01701|0.01743|0.01579|0.01368|0.01862||||||||||||||||||-0.02094|-0.02025|-0.02115|-0.01526|-0.01413|-0.01933|-0.02005||||133|293|278|235|222|219|259|||||||||||||||||||||||||
2023-02-10 08:58:50|KB.D.BANKS.CASH.IP|4887|2023-02-08 08:15:00|2023-02-08 16:29:50|3849.18|0|0|2023-02-09|0|8|0.508724|8|-0.223533|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02634|0.01308|0.00941|0.00838|0.00821|0.00609|0.0098|0.00781|0.00527||||||||||||||||-0.0192|-0.01252|-0.01028|-0.00791|-0.00751|-0.00471|-0.00995|-0.00772|-0.00695||||||||250|328|300|265|199|248|324|329|165|||||||||||||||||||||||||
2023-02-10 08:58:51|KB.D.AERO.CASH.IP|2561|2023-02-08 08:15:00|2023-02-08 16:29:50|5254.28|0|0|2023-02-09|0|8|0.063129|10|-0.09934|16|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01548|0.01159|0.01369|0.01765|0.00937|0.0088|0.01146|0.00972|0.00863||||||||||||||||-0.01866|-0.01216|-0.01429|-0.01253|-0.01167|-0.01781|-0.01057|-0.00991|-0.01611||||||||131|118|135|130|91|105|182|183|119|||||||||||||||||||||||||
2023-02-10 08:58:52|KB.D.DRINKS.CASH.IP|3049|2023-02-08 08:15:00|2023-02-08 16:29:50|26810.67|0|0|2023-02-09|0|8|0.091081|9|-0.130214|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01881|0.02179|0.01195|0.01109|0.01684|0.01001|0.01418|0.01585|0.01126||||||||||||||||-0.02009|-0.01086|-0.01291|-0.0157|-0.01592|-0.01744|-0.01433|-0.01467|-0.01165||||||||151|177|168|170|120|163|207|193|118|||||||||||||||||||||||||
2023-02-10 08:58:53|KB.D.CHEMS.CASH.IP|1723|2023-02-08 08:15:00|2023-02-08 16:29:50|12769.3|0|0|2023-02-09|0|8|0.07902|8|-0.047829|16|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0274|0.01425|0.02278|0.0188|0.01048|0.01106|0.02241|0.01387|0.01952||||||||||||||||-0.02031|-0.01085|-0.02203|-0.01616|-0.01893|-0.01313|-0.01553|-0.01319|-0.01327||||||||76|80|83|75|57|73|132|153|88|||||||||||||||||||||||||
2023-02-10 08:58:55|KB.D.BUILD.CASH.IP|2170|2023-02-08 08:15:00|2023-02-08 16:29:50|7915.83|0|0|2023-02-09|0|8|0.103582|16|-0.064746|14|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0083|0.02336|0.0225|0.00985|0.02669|0.00943|0.01448|0.01051|0.01601||||||||||||||||-0.01566|-0.0128|-0.01873|-0.01189|-0.01309|-0.01268|-0.02023|-0.01074|-0.01413||||||||97|136|137|90|85|90|170|162|95|||||||||||||||||||||||||
2023-02-10 08:58:56|KB.D.ELECTY.CASH.IP|1129|2023-02-08 08:15:00|2023-02-08 16:29:50|10678.33|0|0|2023-02-09|0|8|0.07617|10|-0.110213|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02525|0.02718|0.05078|0.02315|0.01896|0.02474|0.03334|0.02377|0.02134||||||||||||||||-0.03528|-0.03042|-0.03395|-0.02596|-0.02661|-0.02544|-0.02211|-0.02362|-0.01896||||||||60|63|60|58|56|79|75|91|63|||||||||||||||||||||||||
2023-02-10 08:58:57|KB.D.EE.CASH.IP|1659|2023-02-08 08:15:00|2023-02-08 16:29:50|9753.38|0|0|2023-02-09|0|8|0.045795|9|-0.104798|16|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0145|0.01794|0.01397|0.01062|0.01313|0.0107|0.01236|0.01229|0.01687||||||||||||||||-0.02181|-0.01453|-0.00994|-0.01214|-0.01343|-0.01231|-0.01462|-0.01731|-0.01909||||||||81|68|73|64|55|74|94|93|82|||||||||||||||||||||||||
2023-02-10 08:58:58|KB.D.SPECFINAN.CASH.IP|4128|2023-02-08 08:15:00|2023-02-08 16:29:50|11105.22|0|0|2023-02-09|0|8|0.062962|10|-0.046673|10|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00812|0.00725|0.00844|0.00599|0.00562|0.00416|0.00663|0.00578|0.00465||||||||||||||||-0.00792|-0.00626|-0.00625|-0.00536|-0.0065|-0.00424|-0.00872|-0.00732|-0.00652||||||||195|221|251|199|165|213|268|265|152|||||||||||||||||||||||||
2023-02-10 08:58:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 08:59:00|KB.D.FDR.CASH.IP|4001|2023-02-08 08:15:00|2023-02-08 16:29:50|4144.93|0|0|2023-02-09|0|8|0.06697|8|-0.090961|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02001|0.01307|0.00903|0.00733|0.00901|0.01031|0.00962|0.0092|0.00854||||||||||||||||-0.01977|-0.01283|-0.0122|-0.01064|-0.00781|-0.00857|-0.01077|-0.00971|-0.00887||||||||217|258|237|189|164|204|277|266|154|||||||||||||||||||||||||
2023-02-10 08:59:01|KB.D.FOOD.CASH.IP|1663|2023-02-08 08:15:30|2023-02-08 16:29:50|6582.59|0|0|2023-02-09|0|8|0.098045|10|-0.053471|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01986|0.02162|0.01995|0.0154|0.0141|0.01443|0.01299|0.01569|0.0144||||||||||||||||-0.02137|-0.01387|-0.01319|-0.01228|-0.01679|-0.01235|-0.01465|-0.01556|-0.01559||||||||77|69|112|68|62|64|133|142|82|||||||||||||||||||||||||
2023-02-10 08:59:03|KB.D.WATER.CASH.IP|2259|2023-02-08 08:15:00|2023-02-08 16:29:50|5893.59|0|0|2023-02-09|0|8|0.068737|12|-0.099032|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01827|0.00939|0.007|0.00936|0.01968|0.00993|0.01449|0.01137|0.015||||||||||||||||-0.02079|-0.01554|-0.0127|-0.01598|-0.01205|-0.0129|-0.00986|-0.01248|-0.01024||||||||127|147|128|131|100|106|156|174|104|||||||||||||||||||||||||
2023-02-10 08:59:04|KB.D.GINDU.CASH.IP|3087|2023-02-08 08:15:00|2023-02-08 16:29:50|6609.19|0|0|2023-02-09|0|8|0.072312|11|-0.088897|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01042|0.01057|0.01238|0.01299|0.00922|0.00931|0.01113|0.00891|0.00605||||||||||||||||-0.01451|-0.01372|-0.00908|-0.00923|-0.00891|-0.00883|-0.01341|-0.01345|-0.0119||||||||169|156|153|129|111|129|206|187|112|||||||||||||||||||||||||
2023-02-10 08:59:05|KB.D.RETAIL.CASH.IP|3775|2023-02-08 08:15:00|2023-02-08 16:29:50|2434.43|0|0|2023-02-09|0|8|0.067268|8|-0.078367|15|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01212|0.01058|0.00976|0.0078|0.00881|0.01055|0.01045|0.01065|0.00695||||||||||||||||-0.01498|-0.01333|-0.00647|-0.00659|-0.00935|-0.00875|-0.01067|-0.01275|-0.01032||||||||188|232|198|182|146|205|235|278|148|||||||||||||||||||||||||
2023-02-10 08:59:06|KB.D.HEALTH.CASH.IP|803|2023-02-08 08:15:00|2023-02-08 16:29:20|5739.46|0|0|2023-02-09|0|8|0.062744|16|-0.147118|14|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03104|0.03344|0.04641|0.03091|0.02695||0.0354|0.03519|0.04182||||||||||||||||-0.02827|-0.03098|-0.02773|-0.06176|-0.03086|-0.03089|-0.10348|-0.0293|-0.0313||||||||40|49|33|32|31|30|77|69|48|||||||||||||||||||||||||
2023-02-10 08:59:08|KB.D.HSEHLD.CASH.IP|3018|2023-02-08 08:15:00|2023-02-08 16:29:50|11739.73|0|0|2023-02-09|0|8|0.133451|8|-0.115217|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02528|0.02107|0.02091|0.01083|0.01092|0.01385|0.01712|0.01326|0.01098||||||||||||||||-0.02112|-0.01732|-0.00927|-0.00972|-0.0119|-0.01379|-0.01459|-0.0129|-0.0112||||||||151|157|148|129|118|132|203|209|142|||||||||||||||||||||||||
2023-02-10 08:59:09|KB.D.ENGINE.CASH.IP|1163|2023-02-08 08:15:00|2023-02-08 16:29:50|15188.09|0|0|2023-02-09|0|8|0.108929|13|-0.068598|16|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02971|0.03494|0.03153|0.02685|0.02329|0.04384|0.01887|0.01561|0.01562||||||||||||||||-0.03711|-0.01483|-0.00796||-0.03628|-0.00289|-0.0165|-0.02854|-0.02287||||||||41|57|54|30|49|38|89|95|64|||||||||||||||||||||||||
2023-02-10 08:59:10|KB.D.BUS.CASH.IP|1470|2023-02-08 08:15:00|2023-02-08 16:29:50|4042.51|0|0|2023-02-09|0|8|0.092841|10|-0.092994|15|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01969|0.02433|0.02222|0.01729|0.0136|0.02568|0.02155|0.0268|0.02495||||||||||||||||-0.03151|-0.0163|-0.02139|-0.02424|-0.01884|-0.00987|-0.02599|-0.02215|-0.02084||||||||77|84|66|55|54|78|120|118|64|||||||||||||||||||||||||
2023-02-10 08:59:11|KB.D.LIFE.CASH.IP|2586|2023-02-08 08:15:00|2023-02-08 16:29:50|7600.79|0|0|2023-02-09|0|8|0.096981|8|-0.083879|14|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03064|0.01438|0.01461|0.01464|0.0118|0.01527|0.02008|0.01711|0.01683||||||||||||||||-0.02408|-0.0192|-0.01638|-0.0109|-0.01719|-0.01149|-0.02218|-0.01561|-0.01599||||||||157|136|161|121|80|106|202|215|116|||||||||||||||||||||||||
2023-02-10 08:59:12|KB.D.MEDIA.CASH.IP|3105|2023-02-08 08:15:20|2023-02-08 16:29:50|9844.86|0|0|2023-02-09|0|8|0.078532|8|-0.065172|12|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01486|0.00673|0.00728|0.00496|0.00916|0.00749|0.00958|0.00786|0.01009||||||||||||||||-0.01256|-0.00926|-0.00564|-0.00618|-0.01019|-0.00686|-0.00989|-0.00714|-0.01277||||||||147|167|123|138|136|227|254|255|137|||||||||||||||||||||||||
2023-02-10 08:59:13|KB.D.MINING.CASH.IP|1302|2023-02-08 08:16:20|2023-02-08 16:29:50|11470.51|0|0|2023-02-09|0|8|0.213948|14|-0.117128|15|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02011|0.01728|0.01923|0.02051|0.03219|0.02819|0.03284|0.02793|0.02496||||||||||||||||-0.03607|-0.01938|-0.03885|-0.03642|-0.02942|-0.01336|-0.03317|-0.02999|-0.02531||||||||41|53|51|48|63|68|96|129|78|||||||||||||||||||||||||
2023-02-10 08:59:15|KB.D.INSURANCE.CASH.IP|1625|2023-02-08 08:15:30|2023-02-08 16:29:50|3360.07|0|0|2023-02-09|0|8|0.096554|8|-0.084928|10|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03381|0.01226|0.02898|0.02006|0.017|0.01247|0.01576|0.01411|0.01666||||||||||||||||-0.02443|-0.01675|-0.01687|-0.01128|-0.0164|-0.01268|-0.01027|-0.02023|-0.01184||||||||65|67|67|77|52|79|92|117|85|||||||||||||||||||||||||
2023-02-10 08:59:16|KB.D.OIL.CASH.IP|4779|2023-02-08 08:15:00|2023-02-08 16:29:50|8699.75|0|0|2023-02-09|0|8|0.185101|8|-0.089203|9|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02055|0.01632|0.00838|0.00962|0.01026|0.01318|0.01744|0.01252|0.01649||||||||||||||||-0.01773|-0.01535|-0.01349|-0.0091|-0.01272|-0.01213|-0.01789|-0.01527|-0.01522||||||||237|286|218|205|184|266|307|329|171|||||||||||||||||||||||||
2023-02-10 08:59:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 08:59:18|KB.D.PGOODS.CASH.IP|1396|2023-02-08 08:15:10|2023-02-08 16:29:50|35526.79|0|0|2023-02-09|0|8|0.219345|8|-0.321625|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0504|0.05427|0.03407|0.04581|0.03499|0.02809|0.03626|0.02707|0.03056||||||||||||||||-0.0653|-0.03986|-0.01598|-0.04019|-0.02021|-0.04915|-0.02342|-0.02744|-0.04361||||||||96|109|63|50|53|91|108|109|76|||||||||||||||||||||||||
2023-02-10 08:59:19|KB.D.REAL.CASH.IP|3384|2023-02-08 08:15:00|2023-02-08 16:29:50|2485.53|0|0|2023-02-09|0|8|0.091836|10|-0.103121|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01586|0.0107|0.00882|0.00899|0.00832|0.0077|0.00862|0.00931|0.00516||||||||||||||||-0.01764|-0.00834|-0.01133|-0.00682|-0.00983|-0.00827|-0.01053|-0.00921|-0.00834||||||||133|161|185|159|140|160|204|234|142|||||||||||||||||||||||||
2023-02-10 08:59:20|KB.D.SOFT.CASH.IP|3329|2023-02-08 08:15:00|2023-02-08 16:29:50|1919.36|0|0|2023-02-09|0|8|0.092578|9|-0.062035|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01075|0.01267|0.0119|0.01061|0.01376|0.01523|0.01041|0.01131|0.00759||||||||||||||||-0.01788|-0.01291|-0.00966|-0.01022|-0.01319|-0.00999|-0.01131|-0.01311|-0.00896||||||||181|239|210|206|158|141|211|240|131|||||||||||||||||||||||||
2023-02-10 08:59:22|KB.D.SUPPORT.CASH.IP|3799|2023-02-08 08:15:00|2023-02-08 16:29:50|10625.93|0|0|2023-02-09|0|8|0.048545|14|-0.072369|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00875|0.00653|0.00464|0.00318|0.00498|0.00587|0.00784|0.00553|0.0048||||||||||||||||-0.01039|-0.00628|-0.00576|-0.00605|-0.0074|-0.00495|-0.00647|-0.00835|-0.00953||||||||181|208|219|183|155|175|261|273|146|||||||||||||||||||||||||
2023-02-10 08:59:23|KB.D.TOBACCO.CASH.IP|3204|2023-02-08 08:15:00|2023-02-08 16:29:50|33750.25|0|0|2023-02-09|0|8|0.218982|14|-0.199448|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04152|0.03799|0.03224|0.0313|0.03758|0.04009|0.03796|0.02832|0.02119||||||||||||||||-0.04557|-0.03794|-0.03968|-0.03197|-0.02909|-0.032|-0.03574|-0.0296|-0.02859||||||||236|317|271|208|167|211|288|264|121|||||||||||||||||||||||||
2023-02-10 08:59:24|KB.D.HOTELS.CASH.IP|4779|2023-02-08 08:15:00|2023-02-08 16:29:50|7479.33|0|0|2023-02-09|0|8|0.143991|8|-0.130685|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0166|0.00912|0.0097|0.01038|0.00677|0.00836|0.01131|0.00791|0.00919||||||||||||||||-0.01703|-0.0095|-0.00735|-0.00834|-0.01121|-0.01102|-0.01201|-0.00921|-0.01027||||||||238|259|252|244|175|248|307|330|172|||||||||||||||||||||||||
2023-02-10 08:59:25|KB.D.PHARMA.IFM.IP|4416|2023-02-08 08:15:00|2023-02-08 16:29:50|20714|0|5.07322|2023-02-09|0.30056|12|0.145649|14|-0.244292|14|2023-02-09|||||||||2.50629|3.40525|5.4031|7.04328|0.30056|5.24042|2.94141|0.61118|0.87354||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02882|0.02477|0.0143|0.01589|0.0149|0.02025|0.02797|0.01634|0.01288||||||||||||||||-0.01769|-0.026|-0.01458|-0.01826|-0.02625|-0.02009|-0.03408|-0.01555|-0.01663||||||||226|289|254|207|169|222|302|321|174|||||||||||||||||||||||||
2023-02-10 08:59:26|KB.D.OZTELE.IFD.IP|1142|2023-02-08 23:10:40|2023-02-08 23:59:40|1504.5|0|0.40222|2023-02-09|0.39828|1|0||0||2023-02-09|0.39871|0.39828|0.39958|0.39968|0.39988|||||||||||||||||||0.404|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||95|92|89|91|96|87|||||||||||||||||||||||||
2023-02-10 08:59:28|KB.D.OZCOND.IFD.IP|1285|2023-02-08 23:10:40|2023-02-08 23:59:40|3008.3|0|0.3997|2023-02-09|0.39855|4|0||0||2023-02-09|0.39883|0.39862|0.39874|0.39865|0.39855|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|110|107|108|110|95|||||||||||||||||||||||||
2023-02-10 08:59:29|KB.D.OZCONSUM.IFD.IP|1372|2023-02-08 23:10:10|2023-02-08 23:59:40|13166.3|0|0.40081|2023-02-09|0.40058|2|0||0||2023-02-09|0.40081|0.40113|0.40058|0.40062|0.40073|||||||||||||||||||0.4009|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|118|117|116|117|99|||||||||||||||||||||||||
2023-02-10 08:59:30|KB.D.OZENER.IFD.IP|1376|2023-02-08 23:10:40|2023-02-08 23:59:40|11151.1|0|0.40077|2023-02-09|0.40058|0|0||0||2023-02-09|0.40058|0.40061|0.40138|0.40089|0.40064|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|118|118|119|97|||||||||||||||||||||||||
2023-02-10 08:59:31|KB.D.OZFINL.IFD.IP|1325|2023-02-08 23:10:40|2023-02-08 23:59:40|6774.2|0|0.40078|2023-02-09|0.39996|4|0||0||2023-02-09|0.40056|0.40059|0.40158|0.40063|0.39996|||||||||||||||||||0.40062|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|114|116|112|114|96|||||||||||||||||||||||||
2023-02-10 08:59:32|KB.D.OZHEALTH.IFD.IP|1388|2023-02-08 23:10:10|2023-02-08 23:59:40|43611.6|0|0.40079|2023-02-09|0.40077|2|0||0||2023-02-09|0.40079|0.40081|0.40077|0.40079|0.40079|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|118|119|118|99|||||||||||||||||||||||||
2023-02-10 08:59:33|KB.D.OZINDU.IFD.IP|1358|2023-02-08 23:10:10|2023-02-08 23:59:40|6584.5|0|0.4006|2023-02-09|0.39984|23|0||0||2023-02-09|0.40055|0.40029|0.40086|0.40104|0.40053|||||||||||||||||||0.39984|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|119|115|118|97|||||||||||||||||||||||||
2023-02-10 08:59:34|KB.D.OZMATR.IFD.IP|1384|2023-02-08 23:10:40|2023-02-08 23:59:40|18924.7|0|0.40079|2023-02-09|0.40067|3|0||0||2023-02-09|0.40082|0.40092|0.4009|0.40067|0.40087|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|114|118|100|||||||||||||||||||||||||
2023-02-10 08:59:36|KB.D.OZUTILI.IFD.IP|1115|2023-02-08 23:10:10|2023-02-08 23:59:40|7924|0|0.40091|2023-02-09|0.40067|4|0||0||2023-02-09|0.40109|0.4008|0.4012|0.40082|0.40067|||||||||||||||||||0.40093|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|86|98|91|107|83|||||||||||||||||||||||||
2023-02-10 08:59:37|SE.D.MMM.CASH.IP|5559|2023-02-08 09:00:00|2023-02-08 23:58:20|11528|632|16.56594|2023-02-09|3.89773|20|0.45987|10|-0.469933|9|2023-02-09|100|||||||||67.04219|57.46333|95.26114|88.27242|86.54742|24.52081|18.46467|10.69706|16.17613|12.06146|13.35601|3.89773|69.30387|100|87.50553|7|||||||||6|9|7|44|30|1224|1338|563|597|450|600|1769|11651|40|28||||||||||0.25741|0.19369|0.26803|0.08452|0.0538|0.04794|0.01915|0.02258|0.01822|0.01477|0.01635|0.01835|0.08416||||||||||||-0.26523|-0.11816|-0.05867|-0.12099|-0.04668|-0.05122|-0.02174|-0.02446|-0.02216|-0.01729|-0.01764|-0.02011|-0.1771|||1|18|14|21|34|37|180|293|291|285|266|315|335|13|5|8|||||||||||||||||||||||||
2023-02-10 08:59:38|SA.D.AXP.CASH.IP|5128|2023-02-08 09:00:00|2023-02-08 23:35:00|17825|748.5|15.30866|2023-02-09|0.11166|0|0.892807|13|-2.297569|21|2023-02-09|0.11166|||||||||78.48746|93.38676|87.05645|58.19289|80.09481|8.61908|14.03784|13.37881|28.99119|13.96276|13.94934|6.99595|70.71127|||0|||||||||10|0|7|94|97|1286|968|1269|943|961|609|1857|15095||||||||||||0.42417|0.23623|0.2355|0.23293|0.50454|0.04248|0.02301|0.02162|0.01623|0.01946|0.01811|0.01865|||||||||||||-0.28153||-0.33696|-0.11767|-0.11327|-0.03892|-0.02453|-0.02192|-0.01864|-0.02066|-0.0173|-0.01695|-1.04692|||1|23|15|23|19|20|153|293|255|221|237|230|287|10|||||||||||||||||||||||||
2023-02-10 08:59:39|UA.D.AAPL.CASH.IP|9884|2023-02-08 09:01:00|2023-02-08 23:59:30|15056|5949.7|10.11999|2023-02-09|0.00746|19|0.264971|20|-0.290391|21|2023-02-09|54.30935|||||||||53.76286|52.47701|63.00868|43.31417|26.13505|8.58642|0.00876|0.0085|0.00776|0.0078|0.00746|0.00791|21.89637|33.35965|46.83388|242|||||||||322|210|176|526|952|10348|8184|7723|6059|5103|5727|14345|43642|359|317|0.0197|||||||||0.01774|0.01641|0.02079|0.01891|0.01479|0.04172|0.02888|0.0239|0.01623|0.01973|0.01856|0.02339|0.02318|0.00661|0.0159|-0.04139|||||||||-0.01602|-0.0137|-0.01654|-0.01389|-0.01718|-0.03982|-0.0312|-0.02358|-0.01761|-0.02175|-0.01859|-0.02461|-0.02442|-0.02536|-0.03027|70|201|143|181|164|180|280|360|360|360|360|360|360|128|42|47|||||||||||||||||||||||||
2023-02-10 08:59:41|SA.D.BA.CASH.IP|5965|2023-02-08 09:00:00|2023-02-08 23:55:50|21353|950.4|9.34126|2023-02-09|3.21363|16|2.07786|9|-0.256351|14|2023-02-09|90.00701|||||||||31.53682|25.30626|66.77566|65.55705|68.61163|9.76784|11.46829|3.21363|6.85057|13.39475|10.23512|4.70908|50.15217|62.56664|85.72271|78|||||||||26|16|25|285|164|2232|1096|876|1108|675|583|3158|16918|34|163|0.08078|||||||||2.07786||0.00932|0.08032|0.06338|0.04201|0.02602|0.02042|0.02017|0.01936|0.01773|0.02051||0.03541|||||||||||-0.04246|-0.04888|-0.04811|-0.01862|-0.04656|-0.05587|-0.03042|-0.02266|-0.02226|-0.0188|-0.0167|-0.02154|-0.01415|-0.03302|-0.01887|20|16|4|15|29|35|196|324|315|308|307|304|342|8|8|14|||||||||||||||||||||||||
2023-02-10 08:59:42|SB.D.CAT.CASH.IP|4791|2023-02-08 09:00:00|2023-02-08 23:50:40|24499|529.7|13.31772|2023-02-09|0.45692|21|0.623229|11|-0.398804|12|2023-02-09|100|||||||||68.65127|100|43.47796|60.23834||12.69447|11.60527|22.9471|19.57538|18.09122|14.38661|8.68798|0.45692||33.46456|0|||||||||0|0|23|150||515|643|479|466|456|420|1166|3499||1||||||||||0.4116|0.46512|0.57467|||0.03399|0.02734|0.02065|0.01513|0.01924|0.016|0.01674|||||||||||||-0.30789|-0.33702|-0.2328|-0.24667||-0.06386|-0.02992|-0.02234|-0.02261|-0.02453|-0.01867|-0.01914|-0.15018|||3|22|8|7|10|159|277|262|256|266|251|312|2|3|||||||||||||||||||||||||
2023-02-10 08:59:43|SB.D.CVX.CASH.IP|5622|2023-02-08 09:00:00|2023-02-08 23:58:50|16799|2223.7|4.62907|2023-02-09|0.1173|11|0.626091|9|-0.410714|9|2023-02-09|80.01943|||||||||98.4249|100|0.1173|73.74301|80.99017|5.59772|0.29711|0.57482|0.29535|2.81711|3.11171|1.40745|70.04641|50.01781|75.04014|9|||||||||1|0|205|134|40|4870|2308|1645|1183|2002|1719|5227|10992|261|218|0.04515|||||||||0.42682||0.17038|0.07251|0.05878|0.04019|0.02508|0.0214|0.01579|0.01751|0.01512|0.01704|0.16463||||||||||||-0.40551|||-0.05679|-0.06069|-0.04509|-0.02638|-0.02193|-0.01895|-0.01451|-0.0168|-0.01834|-0.19738||-0.02377|10|61|1|1|19|21|198|360|359|358|357|355|358|20|4|4||||||||||||0|||||||||||||
2023-02-10 08:59:45|UA.D.CSCO.CASH.IP|6149|2023-02-08 09:00:00|2023-02-08 23:57:10|4670|3388.8|13.07067|2023-02-09|0.14983|22|0.622051|23|-0.275774|11|2023-02-09|100|||||||||59.47889|83.29462|47.94402|96.5293|81.91619|3.70626|2.02802|1.63973|1.73493|1.62474|4.68322|0.83718|44.49674|0.14983|50.04263|33|||||||||0|5|0|16|37|7510|3282|3147|4484|2519|2683|12343|1677|0|636||||||||||0.03591|0.07363|0.07251|0.07085|0.0239|0.04331|0.02541|0.02683|0.02308|0.02275|0.02391|0.02801|0.04283||0.61126||||||||||-0.05726|-0.05216|-0.08008|-0.0715|-0.07712|-0.04675|-0.02789|-0.02656|-0.02527|-0.02738|-0.02267|-0.03192|-0.23474|||6|118|185|147|115|55|164|249|247|175|187|193|245|9|1|12|||||||||||||||||||||||||
2023-02-10 08:59:46|SD.D.KO.CASH.IP|6424|2023-02-08 09:00:00|2023-02-08 23:57:00|5957|2469.8|3.6987|2023-02-09|0.01664|20|0.217573|9|-0.217101|9|2023-02-09|100|||||||||88.4344|87.51409|60.05176|72.75535|71.43929|6.89349|0.8294|0.50434|0.01673|1.15282|0.71593|0.01664|46.19772|75.0503|0.01677|1|||||||||30|81|122|204|377|7476|3847|2680|2994|2949|5698|11069|10744|1|719||||||||||0.07071|0.02923||0.15048|0.01667|0.02832|0.01987|0.01935|0.01732|0.01674|0.01674|0.01674|0.01678||||||||||||-0.06446|-0.04381|-0.03339|-0.03099|-0.01668|-0.02992|-0.02179|-0.0203|-0.01718|-0.01762|-0.01793|-0.02232|-0.05032|||1|69|32|10|22|14|204|246|205|161|176|143|167|13|4|1|||||||||||||||||||||||||
2023-02-10 08:59:47|SB.D.DOWWUS.CASH.IP|4389|2023-02-08 14:30:00|2023-02-08 20:59:50|5981|195.1|9.25311|2023-02-09|1.78413|14|0.132648|14|-0.198544|14|2023-02-09|||||||||||||||1.78413|6.31717|5.52857|12.39913|16.34334|12.98696|6.23286||||||||||||||||||568|114|122|147|116|164|298||||||||||||||||||0.03591|0.02603|0.0259|0.02075|0.02015|0.02048|0.0264||||||||||||||||||-0.03876|-0.02821|-0.02353|-0.02507|-0.02264|-0.02087|-0.02839||||173|334|309|299|288|270|323|||||||||||||||||||||||||
2023-02-10 08:59:49|SH.D.XOM.CASH.IP|6025|2023-02-08 09:00:00|2023-02-08 23:58:10|11437|3331.3|6.3763|2023-02-09|0.29381|15|3.254545|9|-0.526316|9|2023-02-09|50.06584|||||||||84.93449|92.8707|50.15782|76.21758|60.74731|10.21267|0.29381|0.30134|2.00816|1.76817|2.08496|0.30282|50.24939|100|100|340|||||||||16|18|131|165|370|6431|5002|6204|3213|2500|2688|5759|643|0|38|0.21957|||||||||0.28222|0.03589||0.09195|0.04132|0.03603|0.0275|0.03093|0.02108|0.01666|0.01532|0.01674|0.05032||||||||||||-0.07589|-0.01827||-0.06128|-0.03943|-0.04863|-0.02901|-0.02597|-0.01953|-0.01749|-0.01472|-0.01848|-0.0634|-0.06997|-0.02625|10|125|42|4|21|56|226|359|351|351|342|338|344|14|6|6|||||||||||||||||||||||||
2023-02-10 08:59:50|SC.D.GS.CASH.IP|4868|2023-02-08 09:00:00|2023-02-08 23:48:10|36699|422.1|18.32882|2023-02-09|8.0828|14|2.194008|9|-0.888032|21|2023-02-09|100|||||||||67.56332|100|80.35634|66.94598|92.35503|8.0828|13.96564|10.51479|17.54178|16.01093|15.21143|8.80478|78.15575|100||0|||||||||0|55|1|46|24|588|314|342|324|228|343|972|572|50|||||||||||1.60635||0.02134|0.29178|0.00624|0.03367|0.02643|0.02047|0.01772|0.01914|0.01355|0.01944|0.00822||||||||||||-0.41395|-0.57288|-0.23614|-0.39944|-0.64667|-0.04573|-0.03189|-0.02556|-0.02643|-0.02166|-0.01724|-0.02007|-0.44813|||4|6|2|5|18|26|188|345|344|320|313|303|319|9|2|||||||||||||||||||||||||
2023-02-10 08:59:51|SC.D.HD.CASH.IP|4934|2023-02-08 09:00:00|2023-02-08 23:59:00|32079|553.5|6.06965|2023-02-09|3.20749|9|1.017294|9|-0.926764|9|2023-02-09|100|||||||||3.20749||50.46584|33.84576|80.12972|10.61702|9.73631|3.95009|3.85262|5.90397|4.46109|7.81791|51.04684|100|50.14895|0|||||||||5||53|49|26|774|401|346|454|410|428|1609|1763|0|224||||||||||1.01729||||0.17069|0.03479|0.01772|0.01596|0.01489|0.01556|0.01657|0.01888|||||||||||||-0.92676||-0.31886|-0.13586|-0.06517|-0.04757|-0.02874|-0.02321|-0.01903|-0.02025|-0.01927|-0.02188|-0.50289|||2|3|2|6|10|171|310|308|289|273|294|334|8|1|2|||||||||||||0||||||||||||
2023-02-10 08:59:52|SD.D.IBM.CASH.IP|5650|2023-02-08 09:00:00|2023-02-08 23:57:10||826.8|8.62372|2023-02-09|3.34231|17|0.38702|9|-0.19285|9|2023-02-09|83.7955|||||||||85.76689|78.33274|72.8048|69.60193|80.01384|5.40701|5.17731|3.76581|3.34231|3.64352|4.914|5.23159|33.45309||50.09346|21|||||||||16|13|80|148|134|1597|662|664|485|492|454|1856|739||0|0.04301|||||||||0.0907|0.0667|0.07669|0.03208|0.06674|0.02897|0.01645|0.01593|0.01424|0.01325|0.01279|0.0178||||-0.00735|||||||||-0.07421|-0.03703||-0.02965|-0.02594|-0.0225|-0.01776|-0.01615|-0.01515|-0.01443|-0.01271|-0.01586|-0.13465|||37|49|23|11|23|15|186|349|347|331|331|347|345|9|2|||||||||||||||||||||||||
2023-02-10 08:59:54|UB.D.INTC.CASH.IP|6822|2023-02-08 09:00:00|2023-02-08 23:59:10|2828|5520.1|7.86504|2023-02-09|0.03512|19|0.252343|20|-0.244584|10|2023-02-09|66.70203|||||||||58.61376|71.78411|76.56885|53.7013|41.89631|2.34729|1.2478|2.82446|1.32445|3.44242|0.03512|0.58493|40.0469|71.45952|60.74775|153|||||||||177|601|80|354|1237|11579|10208|9932|7336|6224|11761|26414|202894|392|174|0.08253|||||||||0.07031|0.05251|0.04668||0.04374|0.04733|0.04104|0.03998|0.03551|0.03899|0.04002|0.04457|0.07218||||||||||||-0.04864|-0.08046|-0.04019|-0.04206|-0.04085|-0.05105|-0.04761|-0.04038|-0.03749|-0.03876|-0.03874|-0.04873|-0.03606|-0.03609|-0.03601|15|82|46|98|41|43|173|247|215|155|176|164|182|20|7|28|||||||||||||||||||||||||
2023-02-10 08:59:55|SD.D.JNJ.CASH.IP|5944|2023-02-08 09:00:00|2023-02-08 23:55:30||1450.4|10.18326|2023-02-09|2.18022|16|3.563291|9|-0.328947|9|2023-02-09||||||||||46.42852|96.67616|62.3309|100|66.75213|6.43707|4.81422|2.18022|2.89503|2.83012|6.94386|2.6756|58.40927|50.04651|80.0795||||||||||5|7|3|21|96|2355|1752|1701|1453|1647|2167|3928|5360|862|217||||||||||0.34987|0.11457|0.05591|0.12214||0.03753|0.01764|0.0146|0.01239|0.01127|0.0103|0.01492|0.00619||0.14906||||||||||-0.10754|-0.0678|-0.05371|-0.09152|-0.03458|-0.03121|-0.02002|-0.01574|-0.01287|-0.01237|-0.01079|-0.01381|-0.07432|-0.09604||65|90|82|8|9|188|334|324|313|320|303|338|12|6|5|||||||||||||||||||||||||
2023-02-10 08:59:57|SD.D.JPM.CASH.IP|5909|2023-02-08 09:00:00|2023-02-08 23:59:30|14000|1338.8|5.26919|2023-02-09|0.86754|15|15.740891|9|-0.556328|10|2023-02-09|100|||||||||13.7414|71.50218|85.81419|75.03402|58.36356|3.63132|0.86754|2.27031|2.03371|2.59445|2.60761|1.15223|50.18489|88.92813|100|0|||||||||3|16|0|45|79|2199|1078|855|996|720|901|3460|4849|6|0|0.00701|||||||||0.61638|0.32833|0.04892||0.03489|0.02731|0.01788|0.01438|0.01307|0.01499|0.01399|0.01782|0.00712|0.03452|0.04286||||||||||-0.19059|-0.28513|-0.15361|-0.05111|-0.04537|-0.03366|-0.01765|-0.01442|-0.01363|-0.01374|-0.01366|-0.01751|-0.2849|||4|79|7|7|8|12|195|354|355|347|349|347|351|12|18|5|||||||||||||||||||||||||
2023-02-10 08:59:58|SE.D.MCD.CASH.IP|4972|2023-02-08 09:00:00|2023-02-08 23:57:50|25998|684|12.83752|2023-02-09|9.40236|20|0.155894|14|-0.234066|21|2023-02-09||||||||||51.24014|75.33015|100|50.19011|80.06692|17.01606|19.5422|18.06468|16.47454|17.27295|13.55937|9.40236|34.04037|75.02973|100||||||||||1|70|0|14|88|1260|787|606|458|602|557|1339|17009|53|0|||||||||||0.1442|||0.11019|0.02444|0.01367|0.01235|0.01005|0.01161|0.01085|0.01255|||||||||||||-0.01525|-0.10235||-0.16323|-0.0437|-0.03297|-0.0149|-0.01229|-0.01292|-0.0117|-0.01003|-0.01497|-0.23407|||4|4|1|2|5|165|333|327|310|313|325|341|3|4|1|||||||||||||||||||||||||
2023-02-10 08:59:59|SE.D.MRK.CASH.IP|5248|2023-02-08 09:00:00|2023-02-08 23:30:30|10630|2017|9.17346|2023-02-09|3.62155|15|1.959847|9|-0.514981|12|2023-02-09|66.72909|||||||||50.34058|50.34985|59.11295|76.3356|78.20017|6.93295|3.62155|4.47385|7.83774|6.39552|5.4552|4.64972|33.53712|67.13382|75.30986|109|||||||||3|0|3|31|2|2254|2717|1937|1069|1283|1158|3398|443|1|695||||||||||0.40037|0.06588|0.05176|0.0968|0.12826|0.04058|0.02417|0.01594|0.0142|0.01477|0.01305|0.01433||0.06588|||||||||||-0.09387|-0.05637|-0.16911|-0.31301|-0.0564|-0.03379|-0.02103|-0.01461|-0.01376|-0.01465|-0.01236|-0.01495|-0.27172||-0.12219|3|12|10|17|21|41|189|333|314|294|282|294|345|3|6|4|||||||||||||||||||||||||
2023-02-10 09:00:01|UC.D.MSFT.CASH.IP|10161|2023-02-08 09:00:00|2023-02-08 23:59:50||4012.7|10.46607|2023-02-09|0.00816|20|0.243237|13|-0.182876|14|2023-02-09|64.01718|||||||||61.7106|61.03784|49.29057|46.70083|35.92521|8.01429|0.01042|0.01042|0.00851|0.0094|0.00878|0.00816|27.86786|46.68525|52.41627|117|||||||||261|138|157|782|666|11975|6612|4377|3859|3442|3110|9438|31743|457|352|0.03432|||||||||0.02739|0.02578|0.01854|0.03491|0.03122|0.03928|0.02866|0.02743|0.01752|0.02025|0.02027|0.0244|0.01412|0.02123|0.01845|-0.03624|||||||||-0.03293|-0.039|-0.03479|-0.02822|-0.0238|-0.04713|-0.03344|-0.0265|-0.01875|-0.02263|-0.01865|-0.02394|-0.02724|-0.01861|-0.01898|75|167|141|128|150|170|288|360|360|360|359|360|360|97|60|63|||||||||||||||||||||||||
2023-02-10 09:00:02|SE.D.NKE.CASH.IP|5841|2023-02-08 09:00:00|2023-02-08 23:54:50|12255|1169.1|9.60427|2023-02-09|0.48289|22|6.788194|9|-0.476537|10|2023-02-09|100|||||||||58.97046|89.12205|66.77454|84.14657|83.62749|9.82289|1.15067|1.14387|2.31911|2.30237|4.1746|1.7554|50.54066|0.48289||48|||||||||6|3|40|45|146|2758|1333|814|2601|567|662|2019|11922|1|||||||||||0.56063|0.24955||0.07038|0.10634|0.03847|0.02765|0.02316|0.03332|0.01959|0.01813|0.02094||||-0.07317|||||||||-0.12265|-0.15363|-0.08488|-0.04243|-0.12123|-0.05356|-0.027|-0.01834|-0.03211|-0.02161|-0.01734|-0.02034|-0.25442|||2|46|64|3|44|67|215|355|357|349|351|337|345|6|1|||||||||||||||||||||||||
2023-02-10 09:00:03|SE.D.PFE.CASH.IP|5957|2023-02-08 09:00:00|2023-02-08 23:59:40|4398|4726|3.90865|2023-02-09|0.02271|18|1.805556|9|-0.272603|13|2023-02-09|75.01137|||||||||14.5356|57.22722|66.7197|57.22073|60.05603|5.73021|0.94842|0.02279|0.02285|0.02271|0.80404|0.02292|25.97722|72.74403|83.35891|51|||||||||142|224|83|251|981|8826|7844|7846|5353|5681|10942|18303|19756|200|215||||||||||0.98232|0.03405||0.10223|0.07134|0.04724|0.02938|0.028|0.02668|0.02379|0.02845|0.02978||0.09225|||||||||||-0.04539|-0.05673|-0.09833|-0.11348|-0.09989|-0.04202|-0.02819|-0.02454|-0.02284|-0.0229|-0.02297|-0.02817|-0.0423||-0.03452|4|7|7|6|21|30|158|216|168|131|121|128|171|27|11|18|||||||||||||||||||||||||
2023-02-10 09:00:05|SE.D.PG.CASH.IP|5634|2023-02-08 09:00:00|2023-02-08 23:57:50||1448.7|8.16621|2023-02-09|1.74428|15|1.913453|9|-0.233423|21|2023-02-09||||||||||54.31317|93.34485|100|93.88887|81.29283|7.04289|1.74428|4.47859|7.47584|7.63708|7.24035|4.66145|50.12612||72.78106||||||||||44|14|18|9|52|2117|1482|1135|920|789|909|2968|145||236||||||||||0.65511|0.64493|0.57649|0.14096|0.05846|0.03398|0.01567|0.01377|0.01117|0.01114|0.01071|0.01171|||||||||||||-0.10796||-0.11514|-0.19208|-0.08318|-0.02797|-0.01849|-0.01543|-0.0138|-0.01174|-0.01129|-0.01495|-0.20187||-0.06812|24|15|31|49|32|200|347|336|335|341|332|344|4|11|||||||||||||||||||||||||
2023-02-10 09:00:08|SH.D.UTX.CASH.IP|4755|2023-02-08 09:00:00|2023-02-08 23:36:10|9712|912.8|7.99399|2023-02-09|0.15361|9|3.882979|9|-0.787563|21|2023-02-09||||||||||0.15361|0.16385||100|100|10.19301|7.66937|8.26904|6.60537|5.67834|7.5089|3.93671|33.95775|100|||||||||||160|150||114|3|1282|745|704|867|647|645|2490|2491|42|||||||||||3.88298|||0.07162|0.13265|0.02941|0.0218|0.01976|0.01855|0.01749|0.01483|0.01867|||||||||||||-0.01024|-0.03071||-0.19388||-0.0335|-0.02262|-0.02078|-0.01719|-0.01809|-0.01597|-0.01732|-0.78756|||2|1|5|7|148|288|279|243|265|267|306|3|2||||||||||0|0||||||||||||||
2023-02-10 09:00:09|SG.D.TRVUS.CASH.IP|3587|2023-02-08 14:30:00|2023-02-08 20:59:50|18740|343.6|20.83315|2023-02-09|8.25305|20|0.21314|14|-0.132163|14|2023-02-09|||||||||||||||32.5388|31.59119|28.61916|26.3129|25.78958|26.75802|8.25305||||||||||||||||||291|366|298|349|368|229|449||||||||||||||||||0.03695|0.02586|0.02232|0.01844|0.02141|0.01618|0.01637||||||||||||||||||-0.03339|-0.02903|-0.02612|-0.02006|-0.02179|-0.01925|-0.02048||||114|241|252|236|233|232|280|||||||||||||||||||||||||
2023-02-10 09:00:10|SH.D.UNH.CASH.IP|5141|2023-02-08 09:00:00|2023-02-08 23:58:40|48076|752.1|8.25518|2023-02-09|4.10028|10|3.16269|9|-2.378829|10|2023-02-09|100|||||||||52.27273|4.10028|61.00321|90.95964|92.34347|5.04374|9.6128|11.42046|10.15239|10.91453|9.54463|5.75525|58.62737|100|50.34458|4|||||||||9|7|1|15|35|1534|789|637|512|582|736|1612|7479|1|130||||||||||1.79502|||0.4595|0.20672|0.03331|0.02344|0.0173|0.01263|0.01318|0.0122|0.01431|0.0289||0.57143|-0.03938||||||||||-2.37883|-0.26486|-0.26689|-0.07983|-0.06311|-0.03157|-0.0259|-0.02933|-0.02063|-0.02408|-0.02041|-1.2605||-0.13087|7|6|1|5|11|13|162|314|308|297|276|263|297|12|2|10|||||||||||0||||||||||||||
2023-02-10 09:00:12|SH.D.VZ.CASH.IP|5875|2023-02-08 09:00:00|2023-02-08 23:58:50|3974|3811.8|3.82149|2023-02-09|0.02492|16|1.047382|9|-0.172456|14|2023-02-09|100|||||||||55.23175|85.75821|54.71998|57.55349|66.74182|3.651|1.14179|0.02492|1.43288|1.7787|0.97694|1.37595|50.07123|33.4505|62.52198|0|||||||||2|27|130|270|82|7607|6151|4000|6013|4201|7415|21848|49517|232|107||||||||||0.32653|0.65088|0.42037|0.09581|0.09877|0.03717|0.03211|0.02649|0.03011|0.02498|0.02817|0.02947|0.0503||0.02511|||||||||||-0.07373|-0.04914|-0.06553|-0.02462|-0.0424|-0.0307|-0.02492|-0.02632|-0.02497|-0.02731|-0.03389|-0.10048|-0.05018||1|20|14|11|40|21|138|179|147|142|114|105|148|6|3|8|||||||||||||||||||||||||
2023-02-10 09:00:13|SH.D.VUS.CASH.IP|5533|2023-02-08 09:00:00|2023-02-08 23:52:30|23021|1005.6|6.08814|2023-02-09|0.58171|18|0.993392|9|-0.199039|14|2023-02-09|100|||||||||85.25225|65.69001|50.25202|80.93007|84.49546|12.12425|1.49067|1.79169|3.5515|0.58171|1.44301|1.41704|83.46496|100||0|||||||||10|5|12|12|25|2642|1171|806|669|610|679|2175|5294|8|||||||||||0.64806|0.30049|0.32567|0.06239|0.10818|0.04213|0.01865|0.01429|0.01266|0.01481|0.01344|0.01611|||||||||||||-0.08667|-0.02598|-0.11686|-0.03893|-0.05949|-0.0436|-0.02156|-0.01821|-0.0122|-0.01568|-0.01283|-0.01527|-0.09372|||6|27|29|18|47|45|199|343|340|340|357|351|357|6|1|||||||||||||||||||||||||
2023-02-10 09:00:14|SH.D.WAG.CASH.IP|4233|2023-02-08 14:30:00|2023-02-08 20:59:50|3656|1796.7|0.65478|2023-02-09|0.02747|16|0.299076|14|-0.162734|14|2023-02-09|||||||||||||||2.85438|1.07387|0.02747|1.40632|0.77939|1.09134|0.07711||||||||||||||||||3233|2609|1642|2131|3087|3994|3300||||||||||||||||||0.04483|0.03092|0.03309|0.02912|0.03099|0.03129|0.03441||||||||||||||||||-0.04793|-0.03062|-0.02913|-0.02757|-0.03742|-0.02781|-0.03359||||142|191|204|145|133|94|206|||||||||||||||||||||||||
2023-02-10 09:00:15|SH.D.WMT.CASH.IP|5332|2023-02-08 09:00:00|2023-02-08 23:59:40|14073|886.7|8.93097|2023-02-09|0.0927|0|1.449275|9|-0.340836|14|2023-02-09|0.0927|||||||||96.99922|96.02054|100|78.91647|66.76523|8.32756|8.11084|6.30298|5.04761|2.92418|8.3721|2.01393|57.26104||0.17665|0|||||||||0|8|0|7|36|1612|785|518|509|478|941|2739|11474||8||||||||||0.77564|0.1608|0.14103|0.08005|0.01068|0.03102|0.01555|0.01335|0.01252|0.0133|0.01184|0.01357|0.00707||||||||||||-0.07617|-0.0685|-0.05709|-0.0571|-0.12809|-0.03379|-0.01636|-0.01417|-0.01299|-0.01355|-0.01192|-0.01558|-0.04946|||1|33|25|21|33|6|181|346|350|338|344|347|350|7|1|||||||||||||||||||||||||
2023-02-10 09:00:17|UB.D.GOOGUS.CASH.IP|9940|2023-02-08 09:05:00|2023-02-08 23:59:50|9535|9057.4|9.32939|2023-02-09|0.01195|20|0.233431|14|-0.294865|14|2023-02-09|58.91561|||||||||64.48033|39.48817|36.15712|30.15509|30.96114|7.15481|0.01249|0.01241|0.01256|0.29021|0.01278|0.01195|22.08502|46.27886|54.1899|323|||||||||573|235|264|948|1222|22882|21150|21164|16856|12999|11911|27370|25733|682|155|0.018|||||||||0.03655|0.02166|0.04162|0.02943|0.02476|0.06173|0.04466|0.04445|0.03064|0.03154|0.02839|0.02625|0.04104|0.02786|0.01568|-0.02776|||||||||-0.03468|-0.02513|-0.0331|-0.02616|-0.02453|-0.07592|-0.04696|-0.04139|-0.03308|-0.03684|-0.03309|-0.02664|-0.0357|-0.03243|-0.03308|73|121|180|194|186|207|323|360|360|358|360|358|356|127|80|72|||||||||||||||||||||||||
2023-02-10 09:00:18|UC.D.NFLX.CASH.IP|6764|2023-02-08 09:00:00|2023-02-08 23:59:00|36098|984.2|7.61307|2023-02-09|0.94014|20|0.327948|14|-0.304476|9|2023-02-09|61.61842|||||||||76.30125|88.92445|65.08512|60.37832|44.99382|6.45882|1.49921|1.25063|3.79544|3.54399|2.95327|0.94014|36.95837|75.03625|62.54|159|||||||||109|68|234|141|266|2676|1288|992|898|722|669|1953|237|142|334||||||||||0.06903|0.01692||0.06523|0.04368|0.05559|0.03382|0.02261|0.0217|0.02411|0.02082|0.01918|0.02668|0.06906|||||||||||-0.15435||-0.06512|-0.08401|-0.0414|-0.06563|-0.03416|-0.02506|-0.02236|-0.02636|-0.0202|-0.02213|-0.1407|-0.04416|-0.08824|26|21|9|20|63|49|204|347|334|320|315|310|334|19|8|8|||||||||||||||||||||||||
2023-02-10 09:00:20|UB.D.FB.CASH.IP|8911|2023-02-08 09:01:00|2023-02-08 23:59:50||4039.2|9.71578|2023-02-09|0.01137|19|0.293106|20|-0.316025|15|2023-02-09|69.10517|||||||||64.80304|69.63581|73.1827|55.21087|30.76306|4.71296|0.01633|0.01415|0.01221|0.0124|0.01137|0.01259|30.41975|58.36426|48.69214|152|||||||||170|149|125|434|576|9211|7883|4994|5272|4707|4199|8964|18625|127|258|0.04354|||||||||0.01264|0.02004|0.02312|0.04605|0.04802|0.07608|0.04471|0.03791|0.03027|0.03193|0.02861|0.03239|0.06149|||-0.01788|||||||||-0.04089|-0.0318|-0.03394|-0.02401|-0.03715|-0.07192|-0.05203|-0.03736|-0.03187|-0.03146|-0.02922|-0.02975|-0.04152|-0.03093|-0.01937|55|122|125|160|116|114|257|360|360|360|360|360|360|79|24|37|||||||||||||||||||||||||
2023-02-10 09:00:21|UA.D.AMZN.CASH.IP|10017|2023-02-08 09:00:00|2023-02-08 23:59:50|9997|7120.3|11.11758|2023-02-09|0.01069|20|0.237836|14|-0.344454|14|2023-02-09|40.02533|||||||||64.28858|60.16682|66.5082|40.53185|21.38285|6.43108|0.01361|0.01209|0.01131|0.01234|0.01083|0.01069|31.76768|55.28377|39.2484|428|||||||||238|230|279|874|1232|16365|11337|9654|7451|7272|7814|17452|35470|404|382|0.01|||||||||0.03257|0.03908|0.01796|0.02591|0.02272|0.05124|0.04538|0.03615|0.02429|0.02836|0.02449|0.03141|0.02784|0.08819|0.03729|-0.02598|||||||||-0.03296|-0.0274|-0.02892|-0.02295|-0.02434|-0.06258|-0.04648|-0.03145|-0.02613|-0.02731|-0.02201|-0.02913|-0.0359|-0.03459|-0.02542|75|193|153|161|158|192|281|360|360|360|359|357|360|104|38|51|||||||||||||||||||||||||
2023-02-10 09:00:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 09:00:23|EC.D.ACCP.CASH.IP|2643|2023-02-08 08:00:10|2023-02-08 16:29:50|3080|61.8|28.21551|2023-02-09|28.11176|8|0.064704|13|-0.191877|8|2023-02-09|||||||||28.11176|52.13764|42.7147|40.27379|52.80063|48.60054|37.22326|56.71938|48.59458||||||||||||||||78|38|53|66|80|68|69|89|104||||||||||||||||0.03762|0.03761|0.03216|0.03685|0.03225|0.03639|0.03238|0.03236|0.03243||||||||||||||||-0.043|-0.0322|-0.03216|-0.03911|-0.03427|-0.03413|-0.03372|-0.03823|-0.03239||||||||164|71|82|82|72|70|121|97|35|||||||||||||||||||||||||
2023-02-10 09:00:25|SA.D.BABA.CASH.IP|8196|2023-02-08 09:00:00|2023-02-08 23:59:20|10500|2796.7|7.96802|2023-02-09|0.29927|15|0.360777|14|-0.369004|21|2023-02-09|65.89272|||||||||40.03712|72.89828|52.81041|32.53628|50.64048|8.70639|0.29927|1.69957|1.75197|2.60283|0.9117|2.60646|56.31465|95.47306|78.61897|314|||||||||713|287|395|1267|884|12172|6706|5471|2394|1834|2646|4758|301|167|103|0.03815|||||||||0.03095|0.02749||0.05328|0.06808|0.0598|0.0363|0.02715|0.02081|0.02025|0.01768|0.0187|0.07393|0.03693|0.07204|-0.06985|||||||||-0.02513|-0.0145|-0.02599|-0.03582|-0.03849|-0.05753|-0.04285|-0.03326|-0.02156|-0.01842|-0.02095|-0.01975|-0.09123|-0.10132|-0.09001|41|105|59|36|117|85|254|360|357|346|348|334|347|32|22|28|||||||||||||||||||||||||
2023-02-10 09:00:26|SA.D.ACBUS.CASH.IP|3648|2023-02-08 14:30:00|2023-02-08 20:59:50|97.55|5851.4|30.24731|2023-02-09|24.11561|20|1.238739|20|-1.119069|20|2023-02-09|||||||||||||||31.65959|48.50169|58.54281|64.13346|67.02774|75.24143|24.11561||||||||||||||||||8274|10242|9230|8910|4104|5764|8558||||||||||||||||||0.05898|0.08335|0.09558|0.07911|0.11026|0.07699|0.82||||||||||||||||||-0.21996|-0.16344|-0.15244|-0.15276|-0.11844|-0.11246|-0.49035||||64|120|207|153|112|133|204|||||||||||||||||||||||||
2023-02-10 09:00:27|UA.D.CARUS.CASH.IP|2716|2023-02-08 14:30:00|2023-02-08 20:59:50|22893|154.4|35.27105|2023-02-09|28.62152|20|0.583607|14|-0.477789|14|2023-02-09|||||||||||||||38.4567|56.42062|41.73295|32.25643|61.17221|53.94452|28.62152||||||||||||||||||213|76|120|332|87|186|146||||||||||||||||||0.10372|0.0398|0.03858|0.05653|0.03501|0.02613|0.0327||||||||||||||||||-0.16716|-0.11851|-0.09912|-0.12312|-0.12333|-0.09486|-0.06433||||118|199|154|134|185|169|207|||||||||||||||||||||||||
2023-02-10 09:00:28|ED.D.BAS.CASH.IP|4925|2023-02-08 08:00:20|2023-02-08 16:29:50|5290|371.4|15.65434|2023-02-09|11.79905|8|0.113272|8|-0.094268|8|2023-02-09|||||||||11.79905|17.10939|29.2296|32.52077|25.58718|26.69114|27.14118|18.58422|14.97555||||||||||||||||492|357|559|344|343|327|286|530|646||||||||||||||||0.0305|0.02415|0.02267|0.02323|0.02252|0.02243|0.02383|0.02009|0.0239||||||||||||||||-0.03285|-0.02168|-0.0206|-0.02098|-0.02057|-0.02026|-0.02335|-0.01886|-0.02522||||||||306|240|202|160|133|195|236|167|107|||||||||||||||||||||||||
2023-02-10 09:00:29|ED.D.BMW.CASH.IP|5907|2023-02-08 08:00:10|2023-02-08 16:29:50|9748|151.7|9.56611|2023-02-09|2.40978|8|0.143003|8|-0.091556|8|2023-02-09|||||||||2.40978|8.43789|8.43859|11.36816|17.77788|12.46594|14.35|10.57537|9.45081||||||||||||||||190|152|188|111|91|223|226|256|336||||||||||||||||0.02256|0.01647|0.01528|0.01415|0.01395|0.01553|0.01708|0.01485|0.01397||||||||||||||||-0.0211|-0.01687|-0.01364|-0.01398|-0.01389|-0.01401|-0.01596|-0.01506|-0.01542||||||||336|297|285|282|259|241|293|322|159|||||||||||||||||||||||||
2023-02-10 09:00:31|UA.D.BNTXUS.CASH.IP|2727|2023-02-08 09:03:50|2023-02-08 23:52:20|13750|220.9|18.91657|2023-02-09|12.60917|19|0.862069|10|-0.36924|13|2023-02-09||||||||||44.69468|29.28032|64.58652|50.34678|55.47598|33.85216|32.81669|29.09362|20.65251|23.54515|12.60917|19.2217|33.77285||||||||||||6|11|5|9|11|414|240|359|350|366|196|543|12448||||||||||||0.15592|0.20313|0.18699|0.41445|0.12087|0.11499|0.04811|0.04635|0.05912|0.06741|0.06178|0.04443|||||||||||||-0.09529|-0.07418|-0.1683|-0.09243|-0.10309|-0.09173|-0.07252|-0.0808|-0.05128|-0.06147|-0.05573|-0.04195||||54|38|87|42|38|98|104|107|73|64|56|115|3|||||||||||||||||||||||||
2023-02-10 09:00:32|SB.D.CCL.CASH.IP|4616|2023-02-08 14:30:00|2023-02-08 20:59:50|1187|12210.8|0.23507|2023-02-09|0.08513|14|1.005025|14|-0.330852|14|2023-02-09|||||||||||||||0.08513|1.05449|0.08519|1.30438|0.08603|1.20913|0.26033||||||||||||||||||27618|20788|19452|22305|15498|19150|17109||||||||||||||||||0.14669|0.0891|0.09479|0.08593|0.08606|0.08637|0.11243||||||||||||||||||-0.1176|-0.09619|-0.08515|-0.08612|-0.08606|-0.08618|-0.10338||||144|206|121|82|112|89|184|||||||||||||||||||||||||
2023-02-10 09:00:33|EJ.D.CSGN.CASH.IP|5238|2023-02-08 08:00:10|2023-02-08 16:19:50|325.8|5660.5|11.28206|2023-02-09|2.92863|15|0.727008|16|-0.905401|8|2023-02-09|||||||||5.76441|8.34847|9.07221|8.35244|11.06614|16.60613|9.29734|2.92863|5.32942||||||||||||||||10391|5837|9628|5007|4099|4518|7243|13679|17023||||||||||||||||0.10014|0.09329|0.13814|0.08819|0.07996|0.08526|0.09642|0.111|0.13777||||||||||||||||-0.11435|-0.08788|-0.15306|-0.09402|-0.08416|-0.07873|-0.09048|-0.10046|-0.11053||||||||318|302|323|314|291|266|325|350|114|||||||||||||||||||||||||
2023-02-10 09:00:34|ED.D.DCX.CASH.IP|5742|2023-02-08 08:00:00|2023-02-08 16:29:50|7183|283.1|9.3192|2023-02-09|3.23038|8|0.263816|8|-0.096578|8|2023-02-09|||||||||3.23038|9.59666|11.09082|12.62548|30.36375|17.36966|14.24545|14.77068|13.2228||||||||||||||||325|317|467|271|205|211|327|550|860||||||||||||||||0.03247|0.02072|0.01937|0.01818|0.01673|0.01943|0.01741|0.01864|0.01762||||||||||||||||-0.02815|-0.01786|-0.01715|-0.01723|-0.01496|-0.01469|-0.01777|-0.01551|-0.0216||||||||344|282|271|238|201|219|246|244|106|||||||||||||||||||||||||
2023-02-10 09:00:36|ED.D.DHERGY.CASH.IP|4047|2023-02-08 08:00:00|2023-02-08 16:29:50|5344|206.5|13.06081|2023-02-09|4.07127|16|0.910785|8|-1.337004|8|2023-02-09|||||||||4.68734|10.41718|7.58941|15.18366|16.3896|13.91487|7.03062|6.45097|4.07127||||||||||||||||513|203|260|160|240|313|220|250|322||||||||||||||||0.16884|0.08383|0.10676|0.06224|0.09064|0.07695|0.08832|0.08121|0.07926||||||||||||||||-0.19477|-0.11337|-0.12965|-0.07032|-0.08252|-0.06885|-0.09296|-0.07739|-0.07661||||||||289|272|215|146|172|217|303|314|150|||||||||||||||||||||||||
2023-02-10 09:00:37|SB.D.DAL.CASH.IP|4939|2023-02-08 09:00:00|2023-02-08 23:57:10|3798|1937.2|2.85531|2023-02-09|0.02523|17|0.530437|10|-0.384615|21|2023-02-09||||||||||100|100|84.72801|71.46815|66.70449|3.84055|1.05913|0.44125|0.02523|0.50135|0.02533|0.53806|60.07363|71.47262|50.05782||||||||||0|2|7|121|155|2966|1407|1445|1362|1222|1955|4380|2104|551|565|||||||||||0.30626||0.05035|0.05883|0.04825|0.03228|0.03057|0.02611|0.02999|0.02877|0.03022|0.20587|0.04282|0.05141|||||||||||-0.30219|-0.10082|-0.15091|-0.10926|-0.04606|-0.03318|-0.03044|-0.02959|-0.03096|-0.03071|-0.02976|-0.11796|-0.15388|-0.0257|11|13|13|14|12|184|290|240|198|210|177|195|15|7|4|||||||||||||||||||||||||
2023-02-10 09:00:38|ED.D.DBK.CASH.IP|5503|2023-02-08 08:02:50|2023-02-08 16:29:50|1167|1406.1|12.03495|2023-02-09|5.1952|8|0.170474|8|-0.221767|8|2023-02-09|||||||||5.1952|6.21564|10.43484|15.74674|26.19963|30.94598|16.28309|17.90725|20.47106||||||||||||||||1957|1647|1669|865|1038|695|1043|1379|1891||||||||||||||||0.03432|0.02579|0.02126|0.01916|0.01983|0.02082|0.02005|0.02131|0.01788||||||||||||||||-0.03266|-0.0237|-0.02302|-0.01985|-0.01854|-0.01783|-0.02349|-0.02247|-0.0171||||||||330|291|269|229|191|194|246|246|88|||||||||||||||||||||||||
2023-02-10 09:00:39|ED.D.LHAG.CASH.IP|4471|2023-02-08 08:00:20|2023-02-08 16:29:50|967|656|15.20877|2023-02-09|11.72357|8|0.204332|12|-0.174646|8|2023-02-09|||||||||11.72357|22.46254|26.2253|26.68698|25.0207|16.22134|23.92577|12.26515|24.54583||||||||||||||||738|487|476|693|1120|998|790|812|948||||||||||||||||0.02622|0.01648|0.02056|0.01907|0.02718|0.01614|0.01482|0.02004|0.0132||||||||||||||||-0.03067|-0.01487|-0.01892|-0.0219|-0.02255|-0.01575|-0.01866|-0.01657|-0.01877||||||||274|205|187|135|160|179|184|245|106|||||||||||||||||||||||||
2023-02-10 09:00:41|SB.D.D.CASH.IP|4595|2023-02-08 14:30:20|2023-02-08 20:59:50|5962|2417.7|6.56276|2023-02-09|1.76985|15|0.200133|14|-0.201241|14|2023-02-09|||||||||||||||2.36272|1.76985|3.88676|7.66779|9.89539|7.41618|4.16602||||||||||||||||||5384|1686|2723|1452|1901|1261|1996||||||||||||||||||0.06244|0.03862|0.03513|0.02911|0.02811|0.02536|0.02595||||||||||||||||||-0.05571|-0.03702|-0.03213|-0.0274|-0.02669|-0.02544|-0.03023||||173|345|337|314|314|284|315|||||||||||||||||||||||||
2023-02-10 09:00:42|EJ.D.DUFNSW.CASH.IP|1736|2023-02-08 08:00:10|2023-02-08 16:19:40|4018|150|13.97029|2023-02-09|17.91338|9|0.148038|8|-0.27027|8|2023-02-09|||||||||25.05292|17.91338|27.07482|38.49749|18.46246|30.0381|26.35456|42.24626|40.77088||||||||||||||||150|185|114|65|226|169|124|104|149||||||||||||||||0.04014|0.03074|0.02456|0.0246|0.02459|0.02458|0.03681|0.02459|||||||||||||||||-0.05031|-0.0369|-0.02455|-0.04303|-0.02457|-0.0351|-0.03069|-0.04921|-0.04922||||||||92|56|37|26|38|40|57|45|27|||||||||||||||||||||||||
2023-02-10 09:00:43|SB.D.EQR.CASH.IP|3955|2023-02-08 14:30:00|2023-02-08 20:59:50|6522|593|14.75062|2023-02-09|7.50918|20|0.30539|14|-0.152579|14|2023-02-09|||||||||||||||16.1924|25.70545|22.81927|21.75625|16.37977|12.92863|7.50918||||||||||||||||||363|516|553|369|652|792|591||||||||||||||||||0.06595|0.03024|0.02622|0.02819|0.03069|0.02803|0.02923||||||||||||||||||-0.03645|-0.03285|-0.0278|-0.02701|-0.03016|-0.02899|-0.03135||||131|226|180|175|202|194|282|||||||||||||||||||||||||
2023-02-10 09:00:44|UB.D.EXPE.CASH.IP|4249|2023-02-08 14:30:00|2023-02-08 20:59:50|11914|862.3|18.48179|2023-02-09|10.1385|20|0.244355|19|-0.272435|14|2023-02-09|||||||||||||||18.52648|25.99852|29.41098|37.39318|29.50432|23.41153|10.1385||||||||||||||||||1654|2412|982|966|821|1078|1313||||||||||||||||||0.06581|0.04958|0.03964|0.03687|0.03583|0.03717|0.03239||||||||||||||||||-0.0877|-0.06107|-0.04096|-0.03468|-0.03439|-0.03808|-0.03145||||136|247|259|233|275|257|327|||||||||||||||||||||||||
2023-02-10 09:00:46|SC.D.FRT.CASH.IP|3444|2023-02-08 14:30:00|2023-02-08 20:59:50|10919|214.7|32.24249|2023-02-09|22.21215|20|2.287308|14|-0.577149|14|2023-02-09|||||||||||||||34.64354|34.16326|40.96021|36.53624|36.92814|38.12944|22.21215||||||||||||||||||344|243|153|233|244|427|272||||||||||||||||||0.08638|0.03961|0.03605|0.02787|0.02951|0.02688|0.02517||||||||||||||||||-0.11768|-0.09328|-0.05242|-0.03529|-0.0291|-0.02822|-0.03282||||114|197|230|266|236|281|298|||||||||||||||||||||||||
2023-02-10 09:00:47|SC.D.F.CASH.IP|7252|2023-02-08 09:00:00|2023-02-08 23:58:50|1274|14815.5|2.29908|2023-02-09|0.07361|19|18.761062|9|-0.809419|9|2023-02-09|36.42464|||||||||76.86912|60.07368|57.74889|60.07012|60.03438|5.28841|0.91869|1.15836|1.38705|1.58743|0.07361|0.07426|38.53006|50.03699|12.57414|869|||||||||253|121|691|1628|1389|62245|59205|51115|45098|53757|58043|73510|21804|671|1063||||||||||2.53945|0.19175|0.14717|||0.08986|0.07845|0.08354|0.07324|0.11011|0.07365|0.07435|0.09884||0.07413|-0.07452|||||||||-0.54045|-0.22091|-0.17126|-0.14752|-0.0736|-0.08139|-0.07655|-0.07289|-0.0731|-0.0734|-0.07352|-0.07416|-0.12375||-0.07413|11|30|10|26|20|15|115|118|92|76|66|69|93|26|10|8|||||||||||||||||||||||||
2023-02-10 09:00:48|SC.D.GMUS.CASH.IP|5582|2023-02-08 09:00:00|2023-02-08 23:34:20|4158|3833.8|4.11121|2023-02-09|0.02292|17|2.232033|9|-0.474158|11|2023-02-09|100|||||||||74.40107|47.95775|75.12476|86.99168|53.46619|2.18777|0.02337|0.35764|0.02292|0.02293|0.42348|0.40678|46.2621|57.25282|50.1443|5|||||||||19|34|27|10|347|8286|5504|4175|4531|3343|5376|12720|22071|164|135|0.16839|||||||||0.7608|||0.14705|0.14228|0.06335|0.03998|0.03416|0.03185|0.0336|0.03325|0.03651|0.0757||0.0722||||||||||-0.08925|-0.24524|-0.34404|-0.07129|-0.10659|-0.05808|-0.04051|-0.03144|-0.02753|-0.03298|-0.02992|-0.03529|-0.15226|-0.04803||4|31|21|8|23|15|187|337|299|251|239|250|261|26|7|2|||||||||||||||||||||||||
2023-02-10 09:00:50|UB.D.GILD.CASH.IP|5127|2023-02-08 09:00:00|2023-02-08 22:25:30|8525|2057.2|12.01333|2023-02-09|0.20451|21|0.315053|14|-0.326416|11|2023-02-09||||||||||37.3487|61.20661|72.78464|60.18097||15.02165|3.83029|5.94773|6.00377|10.88739|6.24266|11.28688|0.20451||||||||||||1|4|10|2||1534|1248|819|1068|969|1778|3825|439374||||||||||||0.10155|0.12879|0.12562|||0.04193|0.02651|0.02011|0.01908|0.01978|0.01869|0.0182|||||||||||||-0.12869|-0.14034|-0.11984|-0.05061||-0.04313|-0.02444|-0.0189|-0.01609|-0.02061|-0.02047|-0.01697|-0.05845|||81|59|95|10|167|289|270|234|230|257|275|2|||||||||||||||||||||||||
2023-02-10 09:00:51|SC.D.HLTUS.CASH.IP|4229|2023-02-08 14:30:00|2023-02-08 20:59:50|14726|566.8|15.69028|2023-02-09|5.86131|20|0.409067|14|-0.351366|14|2023-02-09|||||||||||||||24.35409|22.18164|14.60715|16.54567|13.80779|12.69767|5.86131||||||||||||||||||2073|1041|1118|681|572|626|526||||||||||||||||||0.06258|0.03882|0.03027|0.02665|0.02483|0.02148|0.02269||||||||||||||||||-0.11005|-0.04095|-0.03686|-0.01971|-0.02536|-0.02054|-0.02325||||128|199|158|206|247|237|309|||||||||||||||||||||||||
2023-02-10 09:00:52|SD.D.JKSUS.CASH.IP|2412|2023-02-08 14:30:00|2023-02-08 20:59:50|5291|277.5|24.87853|2023-02-09|29.61558|20|0.754231|14|-0.588906|20|2023-02-09|||||||||||||||44.95054|48.6147|41.35412|53.54762|56.93667|50.58379|29.61558||||||||||||||||||566|358|660|278|241|339|152||||||||||||||||||0.12311|0.05286|0.06628|0.06533|0.05855|0.0524|0.07581||||||||||||||||||-0.25114|-0.12609|-0.08452|-0.12433|-0.04804|-0.07156|-0.10264||||85|159|119|73|95|105|197|||||||||||||||||||||||||
2023-02-10 09:00:53|SD.D.JMIAUS.CASH.IP|1928|2023-02-08 14:30:00|2023-02-08 20:59:50|389|1575.3|0.59597|2023-02-09|0.23953|17|0.257732|20|-0.932401|14|2023-02-09|||||||||||||||7.19316|2.82444|0.2467|0.23953|0.25059|0.25309|0.91065||||||||||||||||||2447|2119|3979|5869|9327|3643|1950||||||||||||||||||0.23881||0.24753|0.24938|||0.25717||||||||||||||||||-0.33232|-0.24233|-0.73529|-0.25063|-0.25189||-0.25649||||72|77|33|26|18|16|139|||||||||||||||||||||||||
2023-02-10 09:00:54|EG.D.KPN.CASH.IP|2759|2023-02-08 08:00:20|2023-02-08 16:29:50|308.6|1147.8|22.5299|2023-02-09|22.41019|8|0.16176|8|-0.096743|8|2023-02-09|||||||||22.41019|47.85005|39.42283|41.99941|42.13008|49.41915|33.85011|31.22109|43.26442||||||||||||||||1147|1172|1626|1149|1267|1253|1798|1980|1725||||||||||||||||0.04772|0.03445|0.03251|0.03253|0.03254|0.03257|0.03584|0.03625|0.03265||||||||||||||||-0.03956|-0.03242|-0.03249|-0.03253|-0.03252|-0.03253|-0.03256|-0.03261|-0.03263||||||||161|138|99|81|76|83|136|109|37|||||||||||||||||||||||||
2023-02-10 09:00:56|SD.D.LMT.CASH.IP|4315|2023-02-08 14:30:00|2023-02-08 20:59:50|46960|157.8|8.06097|2023-02-09|6.01859|14|0.240078|14|-0.211189|15|2023-02-09|||||||||||||||6.01859|8.14244|11.27366|12.53408|15.75974|10.17999|9.6309||||||||||||||||||297|212|111|165|105|89|138||||||||||||||||||0.02877|0.02156|0.01429|0.01538|0.01301|0.00917|0.01432||||||||||||||||||-0.01775|-0.01908|-0.01352|-0.01053|-0.00727|-0.00792|-0.01061||||171|286|295|281|255|297|324|||||||||||||||||||||||||
2023-02-10 09:00:57|EC.D.MCA.CASH.IP|5730|2023-02-08 08:00:20|2023-02-08 16:29:50|80000|12.6|4.97049|2023-02-09|2.4537|8|0.086537|8|-0.110892|10|2023-02-09|||||||||2.4537|6.32984|5.58895|7.51383|4.711|7.15642|4.31914|2.89868|8.58387||||||||||||||||13|9|13|9|10|10|17|13|13||||||||||||||||0.02315|0.01909|0.01697|0.01901|0.01698|0.01694|0.01881|0.01607|0.0146||||||||||||||||-0.02557|-0.01964|-0.0193|-0.0177|-0.01389|-0.01601|-0.02237|-0.01746|-0.01955||||||||329|285|287|240|149|238|302|312|140|||||||||||||||||||||||||
2023-02-10 09:00:58|UC.D.MRNAUS.CASH.IP|4680|2023-02-08 09:02:30|2023-02-08 23:58:50||502.6|11.1726|2023-02-09|0.37186|23|0.514217|9|-0.373045|14|2023-02-09|60.0753|||||||||41.07929|89.51797|50.13894|80.07097|60.09038|15.06041|14.01209|22.54671|17.7098|19.56974|28.1102|16.16819|66.943|80.13821|0.37186|23|||||||||13|8|0|115|229|830|458|518|432|371|664|1214|36|38|78||||||||||0.10679|0.0802||0.29695|0.02419|0.09236|0.03888|0.0325|0.02651|0.03141|0.02133|0.03028|||||||||||||-0.13342|-0.12077||-0.09265|-0.11069|-0.1045|-0.05139|-0.0409|-0.03163|-0.03069|-0.0371|-0.02813|-0.1465|||5|47|19|2|15|20|168|223|227|187|159|164|242|12|5|1|||||||||||||||||||||||||
2023-02-10 09:01:00|EJ.D.NESN.CASH.IP|4399|2023-02-08 08:00:10|2023-02-08 16:19:50|11030|297.4|7.85585|2023-02-09|0.01865|16|0.072556|8|-0.072424|8|2023-02-09|||||||||17.08558|15.01839|15.1343|20.01645|24.64268|17.90345|12.13863|4.98675|0.01865||||||||||||||||399|304|373|236|224|348|265|451|533||||||||||||||||0.02362|0.01974|0.02266|0.02132|0.01942|0.02019|0.01873|0.01978|0.01828||||||||||||||||-0.02631|-0.01926|-0.02197|-0.01925|-0.01932|-0.01982|-0.01886|-0.02021|-0.01828||||||||211|160|172|130|134|123|165|161|49|||||||||||||||||||||||||
2023-02-10 09:01:01|SE.D.NIOUS.CASH.IP|7639|2023-02-08 09:01:00|2023-02-08 23:59:50|1050|6908.8|3.0726|2023-02-09|1.23094|20|0.459559|14|-0.365297|12|2023-02-09|33.4037|||||||||50.06948|42.93874|35.36668|43.55211|20.59713|2.30488|1.26783|1.78684|1.31083|3.53875|1.40907|1.23094|50.07551|80.01903|16.74587|1412|||||||||2144|614|1051|2365|5319|33434|20210|24482|20565|14176|25488|48553|5545|4355|1798||||||||||0.15264|0.09149|0.09137|0.09179|0.09166|0.14056|0.09227|0.10136|0.09371|0.09379|0.09455|0.09582|0.09536|||-0.0939|||||||||-0.11766|-0.09134|-0.09135|-0.16484|-0.09124|-0.15975|-0.10087|-0.09971|-0.09381|-0.09368|-0.09454|-0.09545|-0.12714|||12|54|28|34|46|39|181|170|118|82|87|76|88|24|5|12|||||||||||||||||||||||||
2023-02-10 09:01:02|EJ.D.NOV.CASH.IP|4747|2023-02-08 08:00:10|2023-02-08 16:19:50|8020|373.7|4.18229|2023-02-09|3.04265|15|0.499127|8|-0.086462|11|2023-02-09|||||||||7.13492|4.77536|5.782|9.84851|8.94091|8.86596|4.14826|3.04265|5.34564||||||||||||||||271|365|404|369|255|377|376|432|559||||||||||||||||0.03078|0.01711|0.01713|0.01323|0.01291|0.019|0.02018|0.01622|0.01525||||||||||||||||-0.01841|-0.01686|-0.01441|-0.01828|-0.01339|-0.01556|-0.01794|-0.01428|-0.01497||||||||281|231|208|183|168|192|266|231|75|||||||||||||||||||||||||
2023-02-10 09:01:03|KA.D.OCDO.CASH.IP|3003|2023-02-08 08:00:10|2023-02-08 16:29:50|713.4|283.7|17.92966|2023-02-09|20.06987|16|0.391389|14|-1.068917|8|2023-02-09|||||||||27.51371|34.0808|26.5528|35.99033|20.50412|36.60317|22.02815|20.22165|20.06987||||||||||||||||448|137|257|129|179|156|348|193|383||||||||||||||||0.08067|0.04541|0.06831|0.0551|0.05124|0.04089|0.0763|0.06201|0.05024||||||||||||||||-0.15454|-0.0415|-0.03421|-0.06194|-0.06783|-0.04498|-0.07671|-0.04897|-0.0641||||||||132|103|87|78|98|115|155|159|85|||||||||||||||||||||||||
2023-02-10 09:01:05|UC.D.ORLY.CASH.IP|3939|2023-02-08 14:30:00|2023-02-08 20:59:50|78699|194.4|20.53022|2023-02-09|9.83359|20|0.643338|14|-1.03018|14|2023-02-09|||||||||||||||35.24865|50.40641|50.97475|16.71601|18.36275|25.97982|9.83359||||||||||||||||||609|310|201|128|151|137|221||||||||||||||||||0.12086|0.05186|0.01796|0.01005|0.01655|0.01721|0.01964||||||||||||||||||-0.25363|-0.10487|-0.0914|-0.06692|-0.05664|-0.05108|-0.05084||||106|193|234|284|269|290|298|||||||||||||||||||||||||
2023-02-10 09:01:06|SE.D.PLTRUS.CASH.IP|6393|2023-02-08 09:01:00|2023-02-08 23:58:20||8518.9|3.59223|2023-02-09|1.03677|15|0.717703|10|-0.958084|9|2023-02-09|83.35358|||||||||69.45242|45.36975|79.02256|33.48092|43.33021|8.83963|1.03677|3.45123|6.49779|3.50848|7.61454|2.89947|36.51221|100|50.06285|109|||||||||201|339|175|1515|2528|17806|21395|33227|27340|23471|46286|92070|1738|46|1886||||||||||0.48077|0.55807|0.21897|0.11912|0.17907|0.14971|0.12053|0.12165|0.1224|0.12285|0.16548|0.12571|0.16787||||||||||||-0.39896|-0.37091|-0.11905|-0.11895|-0.1533|-0.17256|-0.12026|-0.12188|-0.1227|-0.12225|-0.12376|-0.12524|-0.12563|-0.12563||6|26|20|19|21|37|149|109|60|47|59|40|36|11|2|8|||||||||||||||||||||||||
2023-02-10 09:01:07|UC.D.PYPLVUS.CASH.IP|8659|2023-02-08 09:00:00|2023-02-08 23:59:40|7849|3037.2|12.11602|2023-02-09|0.01741|20|5|21|-4.592291|21|2023-02-09|72.24588|||||||||61.91948|74.75552|55.10743|58.75395|38.98621|5.27227|0.02897|0.02381|1.18458|0.88699|0.59271|0.01741|5.42269|10.46804|17.59058|129|||||||||84|92|51|298|452|4886|2671|2759|2166|1639|3048|7344|16981|4410|1752||||||||||0.03134|0.05065|0.04366|0.0308|0.08643|0.06955|0.04796|0.04194|0.03528|0.02679|0.03186|0.03325|0.27239|0.12494|0.09034||||||||||-0.05044|-0.03728|-0.04277|-0.0478|-0.0715|-0.07235|-0.05209|-0.03915|-0.03154|-0.03224|-0.03464|-0.03666|-0.27841|-0.17681|-0.09279|18|186|170|140|92|54|211|359|354|344|347|349|357|326|272|206|||||||||||||||||||||||||
2023-02-10 09:01:09|UC.D.PTONUS.CASH.IP|4432|2023-02-08 09:02:30|2023-02-08 23:56:30|1479|2850.9|3.70787|2023-02-09|0|23|0.611829|21|-0.883281|14|2023-02-09|100|||||||||89.0166|100|66.95396|50.59675|75.12666|5.21575|0.70259|0.46539|1.76462|3.18491|1.70185|2.57643|46.45417|44.59424|0|12|||||||||0|4|463|1212|2094|2970|3190|3178|2822|2386|2702|8257|798|26|0||||||||||||||0.50923|0.13242|0.1103|0.10055|0.07511|0.0816|0.08762|0.09508|0.25498||||||||||||-0.19481|||-0.19141||-0.16205|-0.10774|-0.08572|-0.07325|-0.08475|-0.0791|-0.08246|-0.249|||2|9|10|6|6|4|196|313|250|235|192|183|199|26|9|1|||||||||||||||||||||||||
2023-02-10 09:01:10|KA.D.RIO.CASH.IP|5483|2023-02-08 08:00:00|2023-02-08 16:29:50|6068|530.9|14.94087|2023-02-09|9.20883|14|0.179856|8|-0.22932|8|2023-02-09|||||||||11.87589|25.02429|27.34194|26.50895|24.87962|12.38041|9.20883|14.3101|12.763||||||||||||||||322|107|68|69|1342|112|1041|4556|205||||||||||||||||0.03481|0.02034|0.01818|0.01816|0.01687|0.02408|0.02668|0.02144|0.0256||||||||||||||||-0.03518|-0.02334|-0.02052|-0.02347|-0.01843|-0.02465|-0.03222|-0.02163|-0.02453||||||||304|268|194|219|177|251|305|294|157|||||||||||||||||||||||||
2023-02-10 09:01:11|EJ.D.ROG.CASH.IP|4442|2023-02-08 08:00:10|2023-02-08 16:19:50|28670|123.8|6.3171|2023-02-09|3.46584|16|0.06965|8|-0.121465|8|2023-02-09|||||||||9.26172|13.06272|8.88736|13.41831|18.91449|16.92935|7.88338|8.16497|3.46584||||||||||||||||101|77|95|90|66|98|98|168|158||||||||||||||||0.02319|0.02127|0.02141|0.01896|0.01915|0.02172|0.02088|0.02151|0.01757||||||||||||||||-0.02599|-0.02489|-0.01877|-0.01885|-0.01879|-0.01758|-0.02247|-0.0176|-0.02196||||||||249|207|124|97|127|136|178|135|58|||||||||||||||||||||||||
2023-02-10 09:01:12|KA.D.RR.CASH.IP|4368|2023-02-08 08:00:20|2023-02-08 16:29:50|109|3406.3|12.66128|2023-02-09|17.61653|13|0.146039|9|-0.217865|8|2023-02-09|||||||||24.36323|23.56954|19.85562|27.57972|34.02465|17.61653|17.6775|20.1568|20.9835||||||||||||||||8126|3612|3244|2823|4405|2500|5637|2754|4863||||||||||||||||0.03346|0.03022|0.02887|0.0292|0.0252|0.02573|0.02392|0.02627|0.0349||||||||||||||||-0.03382|-0.02543|-0.02643|-0.02902|-0.02396|-0.02324|-0.02788|-0.02846|-0.03996||||||||181|136|111|98|100|91|153|159|105|||||||||||||||||||||||||
2023-02-10 09:01:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 09:01:15|ED.D.SAPG.CASH.IP|5456|2023-02-08 08:00:20|2023-02-08 16:29:50|11038|348.1|10.87202|2023-02-09|6.56075|15|0.144196|8|-0.089718|8|2023-02-09|||||||||6.91873|16.04126|18.79843|30.15665|31.11601|25.13676|9.14973|6.56075|8.98656||||||||||||||||583|377|521|355|243|170|417|316|577||||||||||||||||0.0312|0.02284|0.02145|0.01925|0.02079|0.01977|0.02423|0.02102|0.02081||||||||||||||||-0.03004|-0.0236|-0.02108|-0.01963|-0.01962|-0.01918|-0.02094|-0.02133|-0.02094||||||||334|281|245|219|164|219|263|306|145|||||||||||||||||||||||||
2023-02-10 09:01:16|SG.D.SAP.CASH.IP|4235|2023-02-08 14:30:00|2023-02-08 20:59:50|11865|34.5|11.04994|2023-02-09|2.64094|15|0.108641|16|-0.084317|20|2023-02-09|||||||||||||||10.07027|2.64094|16.71078|27.72791|21.33008|10.36252|8.81918||||||||||||||||||46|18|53|10|20|14|43||||||||||||||||||0.02056|0.01918|0.01928|0.01808|0.01629|0.01682|0.01739||||||||||||||||||-0.02557|-0.01832|-0.01611|-0.01815|-0.01792|-0.01454|-0.01701||||170|347|294|206|235|281|319|||||||||||||||||||||||||
2023-02-10 09:01:17|ED.D.SIEGn.CASH.IP|5879|2023-02-08 08:00:20|2023-02-08 16:29:50|13966|741.1|6.96411|2023-02-09|0.91393|8|0.557444|8|-0.460206|8|2023-02-09|||||||||0.91393|3.0585|2.91709|5.30431|7.66179|7.29374|9.42482|3.01509|2.96379||||||||||||||||3100|1754|1301|610|697|456|301|815|1140||||||||||||||||0.05996|0.04312|0.02923|0.02823|0.03215|0.02439|0.02164|0.02889|0.02669||||||||||||||||-0.06342|-0.04122|-0.03373|-0.02442|-0.03143|-0.02206|-0.02463|-0.02861|-0.03252||||||||344|330|346|303|275|275|319|334|170|||||||||||||||||||||||||
2023-02-10 09:01:18|EC.D.GLEFP.CASH.IP|6002|2023-02-08 08:00:10|2023-02-08 16:29:50|2664.5|371.8|7.0084|2023-02-09|3.51818|8|0.489274|8|-0.225056|8|2023-02-09|||||||||3.51818|5.53147|8.41962|11.83348|19.58818|12.6596|14.59654|8.92173|11.00864||||||||||||||||523|449|307|316|275|254|285|283|318||||||||||||||||0.05094|0.04418|0.02998|0.02846|0.03157|0.02792|0.02472|0.02591|0.02539||||||||||||||||-0.0456|-0.03409|-0.03093|-0.0282|-0.02942|-0.02411|-0.02563|-0.02507|-0.02193||||||||345|309|286|271|230|182|247|236|91|||||||||||||||||||||||||
2023-02-10 09:01:20|UD.D.TSLA.CASH.IP|11417|2023-02-08 09:00:00|2023-02-08 23:59:50|20201|15321.2|7.89372|2023-02-09|0.01246|19|0.33918|20|-0.454655|14|2023-02-09|30.25884|||||||||9.21043|9.48544|18.67777|12.41029|12.8852|2.03277|0.01708|0.01685|0.01308|0.01289|0.01246|0.01442|16.43439|24.43734|25.02029|881|||||||||2276|2190|1354|3235|3982|41858|51901|26880|22874|19601|21232|35226|7105|973|676|0.01404|||||||||0.02624|0.02678|0.02608|0.0224|0.01605|0.06735|0.07252|0.05021|0.03855|0.04042|0.03967|0.05565|0.02452|0.01837|0.01334|-0.01537|||||||||-0.0217|-0.0222|-0.02373|-0.02409|-0.02075|-0.07514|-0.07088|-0.05339|-0.03559|-0.04162|-0.04208|-0.05182|-0.01968|-0.01866|-0.01333|205|316|275|295|323|311|349|360|360|360|360|360|360|256|213|200|||||||||||||||||||||||||
2023-02-10 09:01:21|EC.D.FP.CASH.IP|5958|2023-02-08 08:00:20|2023-02-08 16:29:50|5667|277.9|4.78605|2023-02-09|2.76181|8|0.190972|8|-0.451546|8|2023-02-09|||||||||2.76181|3.56844|8.84178|7.66897|11.61371|9.97569|5.21031|6.51782|11.1289||||||||||||||||370|225|235|204|172|178|324|315|362||||||||||||||||0.03664|0.02787|0.02318|0.02561|0.02429|0.02374|0.02695|0.02448|0.02355||||||||||||||||-0.04042|-0.02668|-0.02344|-0.02084|-0.02352|-0.0239|-0.02799|-0.02592|-0.02415||||||||330|282|204|183|138|231|289|277|153|||||||||||||||||||||||||
2023-02-10 09:01:23|SH.D.UBERUS.CASH.IP|8419|2023-02-08 09:00:00|2023-02-08 23:59:50|3665|13353.9|8.22846|2023-02-09|0.0271|15|0.566572|21|-0.725649|21|2023-02-09|45.50549|||||||||68.47353|57.26301|45.60931|56.91285|43.12748|7.31244|0.0271|0.31954|0.02744|0.02725|0.41531|0.42308|41.8747|34.02104|42.68368|531|||||||||223|261|265|862|1231|27776|16372|13180|9374|6830|9841|16977|2291|1297|788|0.02732|||||||||0.28984||0.05456|0.08894|0.06116|0.09802|0.06836|0.05327|0.04611|0.04392|0.04155|0.04093|0.122|0.1445|0.11341|-0.08645|||||||||-0.1554|-0.03613|-0.10069|-0.10197|-0.0362|-0.09202|-0.06261|-0.05326|-0.04129|-0.03774|-0.04155|-0.03564|-0.12039|-0.08799|-0.09666|44|41|14|22|95|65|234|354|342|286|256|258|253|151|127|40|||||||||||||||||||||||||
2023-02-10 09:01:24|EG.D.ULNA.CASH.IP|4775|2023-02-08 08:00:20|2023-02-08 16:29:50|6194|50.8|12.91879|2023-02-09|7.72927|15|0.4166|8|-0.271565|8|2023-02-09|||||||||12.05705|16.013|17.62157|17.49706|16.28586|12.54117|8.51108|7.72927|12.52517||||||||||||||||88|43|51|48|27|60|57|85|121||||||||||||||||0.0657|0.03044|0.03684|0.03421|0.02505|0.03426|0.02886|0.03405|0.03434||||||||||||||||-0.07341|-0.03246|-0.03729|-0.03392|-0.02942|-0.03482|-0.02641|-0.03392|-0.02872||||||||259|238|256|212|160|192|236|260|104|||||||||||||||||||||||||
2023-02-10 09:01:25|KA.D.ULVR.CASH.IP|5464|2023-02-08 08:00:10|2023-02-08 16:29:50|4102|241.1|10.26787|2023-02-09|4.06869|8|0.351728|8|-0.240819|8|2023-02-09|||||||||4.06869|9.992|12.02221|13.70388|21.80564|17.5722|10.485|18.46735|12.31183||||||||||||||||418|590|185|173|218|144|233|162|261||||||||||||||||0.03575|0.01993|0.01711|0.0182|0.01834|0.01616|0.01767|0.01652|0.01608||||||||||||||||-0.03186|-0.02206|-0.02051|-0.01887|-0.01514|-0.01407|-0.01901|-0.01737|-0.01481||||||||323|281|275|190|179|188|258|271|122|||||||||||||||||||||||||
2023-02-10 09:01:27|SH.D.UPS.CASH.IP|4438|2023-02-08 14:30:00|2023-02-08 20:59:50|18633|466.6|8.33492|2023-02-09|3.9972|20|0.194384|14|-0.424686|14|2023-02-09|||||||||||||||9.57977|10.7739|10.80612|9.34102|10.85887|7.01303|3.9972||||||||||||||||||935|772|254|382|372|595|512||||||||||||||||||0.03819|0.02749|0.01924|0.01716|0.01672|0.01708|0.01645||||||||||||||||||-0.03759|-0.02495|-0.01737|-0.01806|-0.01754|-0.01401|-0.02004||||148|271|270|269|305|301|328|||||||||||||||||||||||||
2023-02-10 09:01:28|UD.D.VRMUS.CASH.IP|2715|2023-02-08 14:30:00|2023-02-08 20:59:50|107|5688.3|0.31558|2023-02-09|0.85842|14|1.886792|20|-0.934579|20|2023-02-09|||||||||||||||0.85842|0.88688|0.89691|0.91061|0.92056|0.92173|3.48014||||||||||||||||||12744|30413|33843|52216|28839|23662|4822||||||||||||||||||||||||0.97213||||||||||||||||||||||||-0.93143||||25|22|10|6|11|6|98|||||||||||||||||||||||||
2023-02-10 09:01:29|SB.D.DIS.CASH.IP|9579|2023-02-08 09:00:00|2023-02-08 23:59:50|11766|5343.9|7.78019|2023-02-09|0.02918|15|1.052989|9|-0.91188|14|2023-02-09|32.07472|||||||||43.13562|41.49997|45.20061|26.97172|29.26535|5.36538|0.02918|1.14686|0.87244|3.10665|1.13992|0.30315|39.66817|63.85165|52.81768|1044|||||||||580|269|712|1120|1362|20288|19440|9723|7399|5850|6780|14998|2037|299|270|0.02045|||||||||0.17555|0.06508|0.06606|0.04147|0.03495|0.06663|0.05193|0.03813|0.03121|0.0305|0.02414|0.03895|0.03815|0.01637|0.05|-0.03666|||||||||-0.10819|-0.05579|-0.07844|-0.04485|-0.03587|-0.07856|-0.0637|-0.04206|-0.03312|-0.02846|-0.02643|-0.04168|-0.02876|-0.02425|-0.04239|206|114|99|122|249|202|339|360|358|354|357|358|358|106|47|72|||||||||||||||||||||||||
2023-02-10 09:01:31|SH.D.WFC.CASH.IP|5019|2023-02-08 09:00:00|2023-02-08 23:59:20|4710|5103.9|1.6712|2023-02-09|0.02025|15|12.44186|9|-1.415966|10|2023-02-09|100|||||||||85.84724|100|100|85.80283|64.31959|3.35607|0.02025|0.88976|0.02049|0.02066|0.51792|0.0208|42.97459||0.25194|0|||||||||9|13|0|72|689|9111|5144|4971|5015|5179|6002|13842|33581||951||||||||||12.44186||||0.05497|0.04766|0.02657|0.02698|0.02256|0.0233|0.02532|0.02498|0.17911|||-0.02072|||||||||-0.21762|-1.41597||-0.20619|-0.04122|-0.05603|-0.02893|-0.02599|-0.02313|-0.02622|-0.02439|-0.02501|-0.27328||-0.37641|2|7|2|2|7|14|181|272|230|228|207|201|239|7|2|||||||||||||||||||||||||
2023-02-10 09:01:32|UD.D.WYNN.CASH.IP|4465|2023-02-08 14:30:00|2023-02-08 20:59:50|10361|1366.1|14.27261|2023-02-09|1.84523|14|2.19282|14|-0.60793|14|2023-02-09|||||||||||||||1.84523|7.70813|21.80973|17.16956|23.11824|21.74254|8.56071||||||||||||||||||7047|3025|1989|1951|1193|1163|1216||||||||||||||||||0.12871|0.06309|0.04087|0.04082|0.02777|0.02812|0.03315||||||||||||||||||-0.14108|-0.0752|-0.05844|-0.04422|-0.03192|-0.03374|-0.02917||||176|315|299|298|286|281|317|||||||||||||||||||||||||
2023-02-10 09:01:33|UD.D.ZMUS.CASH.IP|5141|2023-02-08 09:01:10|2023-02-08 23:55:50|7936|945.3|9.81138|2023-02-09|5.06085|15|0.554435|0|-0.571726|21|2023-02-09|72.84625|||||||||90.98812|100|43.94002|78.68027|57.32601|11.58324|5.06085|9.15293|15.40859|16.58033|9.40117|7.17454|45.82202|100|57.23801|134|||||||||18|14|64|402|236|1361|891|611|544|542|483|1735|36603|250|203|0.55444|||||||||||0.0124||0.10115|0.07284|0.05231|0.0352|0.03359|0.03483|0.03456|0.0357|0.1827||||||||||||-0.08942||-0.18956|-0.17808|-0.12527|-0.1212|-0.06266|-0.03969|-0.03229|-0.03465|-0.03162|-0.03978|-0.57173|||11|22|5|23|14|28|184|302|264|241|230|257|309|11|2|7|||||||||||||||||||||||||
2023-02-10 09:01:35|EJ.D.ZURZ.CASH.IP|3945|2023-02-08 08:00:10|2023-02-08 16:19:50|44550|59.9|21.21148|2023-02-09|16.52922|8|0.348028|8|-0.43799|8|2023-02-09|||||||||16.52922|32.23716|26.49993|44.27116|33.35725|35.15783|22.2489|32.62884|36.50677||||||||||||||||105|77|74|53|67|66|109|93|103||||||||||||||||0.05232|0.03373|0.03662|0.03215|0.03097|0.02759|0.03609|0.03151|0.0297||||||||||||||||-0.04861|-0.02864|-0.03353|-0.02658|-0.02884|-0.02903|-0.0314|-0.02579|-0.0302||||||||267|208|170|113|177|148|216|184|74|||||||||||||||||||||||||
2023-02-10 09:01:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 09:01:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 09:01:39|CS.D.BCHUSD.CFD.IP|16871|2023-02-08 07:32:50|2023-02-08 23:59:50|130.69|9.8|1.46801|2023-02-09|1.44777|1|1.302855|21|-1.208529|21|2023-02-09|1.45407|1.44777|1.45786|1.48966|1.48407|1.4789|1.47315|1.47053|1.46644|1.46515|1.46431|1.47241|1.47298|1.46698|1.46296|1.45925|1.47062|1.47238|1.47365|1.49426|1.49702|1.48545|1.51295|1.51808|7|7|8|15|10|7|8|8|8|8|7|9|10|9|14|14|14|10|9|15|16|10|14|16|0.02296|0.01868|0.02175|0.04486|0.02821|0.02561|0.01998|0.01764|0.02014|0.0195|0.01928|0.02192|0.0298|0.02354|0.02942|0.03556|0.03433|0.02911|0.02509|0.10507|0.13974|0.09316|0.04875|0.04428|-0.01944|-0.01993|-0.02823|-0.04863|-0.02758|-0.02045|-0.01731|-0.01847|-0.02264|-0.02093|-0.02123|-0.02335|-0.0251|-0.01981|-0.03189|-0.03451|-0.03595|-0.03107|-0.02647|-0.09494|-0.13302|-0.10607|-0.05544|-0.03866|340|337|324|347|344|324|344|351|358|351|345|353|354|355|357|359|359|357|351|341|342|320|356|358|||||||||||||||||||||||||
2023-02-10 09:01:40|IR.D.FLG.FWM2.IP|7040|2023-02-08 08:00:00|2023-02-08 17:59:50|10499|25.3|7.40906|2023-02-09|5.60378|13|0.056894|13|-0.07593|14|2023-02-09|||||||||7.10284|13.80814|6.94875|12.01008|12.91556|5.60378|7.61911|7.56243|10.87545|17.81613|||||||||||||||26|19|26|28|24|25|35|34|46|15|||||||||||||||0.01236|0.01313|0.01171|0.0118|0.01161|0.0136|0.01219|0.01178|0.01109|0.01111|||||||||||||||-0.01316|-0.01091|-0.01133|-0.01025|-0.01037|-0.01158|-0.01216|-0.01213|-0.01127|-0.0102|||||||311|283|289|242|225|287|303|292|212|163|||||||||||||||||||||||||
2023-02-10 09:01:42|IR.D.ULTRA100.FWM.IP|6371|2023-02-08 23:00:00|2023-02-08 23:59:40|14104.3|20|0.0193|2023-02-09|0.02816|13|0.110641|7|-0.187492|18|2023-02-09|0.02836|0.02839|0.02841|0.02842|0.02842|0.02843|0.0284|0.02837|0.02836|0.02835|0.02828|0.02826|0.02824|0.02816|0.02816|0.02824|0.02819|0.02818|0.02841|0.02861|0.02865|0.02861||0.02863|9|5|7|6|6|10|5|6|6|10|11|10|17|43|39|33|39|57|71|49|34|33||4|0.01462|0.01361|0.01503|0.01563|0.01519|0.0206|0.01701|0.01662|0.01309|0.01537|0.01553|0.01684|0.01405|0.02217|0.01745|0.01707|0.01711|0.01643|0.02076|0.02061|0.0171|0.01623||0.01273|-0.01431|-0.01435|-0.02016|-0.01101|-0.0148|-0.01322|-0.0153|-0.01542|-0.01477|-0.01459|-0.0148|-0.01362|-0.01497|-0.02049|-0.01816|-0.01903|-0.01465|-0.01692|-0.02906|-0.01915|-0.01614|-0.01771||-0.01188|94|86|48|44|46|46|90|199|174|130|119|102|118|225|243|207|161|193|265|242|201|187|111|||||||||||||||||||||||||
2023-02-10 09:01:43|IR.D.BOND100.FWM.IP|5520|2023-02-08 23:00:00|2023-02-08 23:59:00|12790.2|28.3|0.01373|2023-02-09|0.03095|13|0.084386|13|-0.145177|18|2023-02-09|0.03107|0.03109|0.0311|0.03112|0.03112|0.03112|0.0311|0.03108|0.03107|0.03106|0.03101|0.03101|0.031|0.03095|0.03095|0.03101|0.03098|0.03098|0.03112|0.03126|0.03127|0.03125||0.03127|25|17|11|22|30|22|17|23|22|23|22|28|30|59|61|65|72|63|95|88|75|60||24|0.01212|0.01928|0.01507|0.01665|0.01556|0.02153|0.01607|0.02253|0.01841|0.01894|0.01652|0.02022|0.01816|0.02299|0.02167|0.02031|0.02224|0.01794|0.02307|0.02032|0.01996|0.01434||0.01946|-0.01677|-0.01817|-0.01827|-0.02411|-0.02022|-0.01497|-0.01892|-0.01985|-0.01822|-0.01613|-0.02153|-0.01867|-0.01834|-0.02356|-0.02212|-0.0173|-0.01821|-0.02303|-0.02703|-0.02122|-0.02105|-0.01937||-0.0185|44|42|35|21|35|39|56|115|101|81|66|65|65|155|152|115|73|93|182|147|103|78|39|||||||||||||||||||||||||
2023-02-10 09:01:44|IR.D.10YEAR100.FWM.IP|7685|2023-02-08 23:00:00|2023-02-08 23:59:50||100.2|0.00817|2023-02-09|0.03518|13|0.041391|7|-0.041431|18|2023-02-09|0.03522|0.03524|0.03524|0.03525|0.03524|0.03526|0.03525|0.03523|0.03523|0.03522|0.03519|0.03519|0.0352|0.03518|0.03519|0.03523|0.03523|0.03523|0.0353|0.03538|0.03537|0.03535||0.03536|238|138|157|109|94|271|198|195|123|217|126|151|223|348|329|322|195|227|463|435|183|234||176|0.01409|0.0141||0.00617|0.0141|0.01116|0.00984|0.0158|0.01292|0.0135|0.0139|0.01408|0.01115|0.01403|0.01306|0.01292|0.01349|0.01241|0.01284|0.01304|0.01386|0.01262||0.01017|-0.01174|-0.01127|-0.01409|-0.01322|-0.01013|-0.01146|-0.01057|-0.01296|-0.01213|-0.0121|-0.01363|-0.01407|-0.01232|-0.01257|-0.01378|-0.0138|-0.01262|-0.01296|-0.01344|-0.01256|-0.01297|-0.01134||-0.00972|37|28|22|13|21|27|39|85|80|41|42|43|47|119|123|81|70|52|142|114|53|60|30|||||||||||||||||||||||||
2023-02-10 09:01:45|IR.D.05YEAR100.FWM.IP|6470|2023-02-08 23:00:00|2023-02-08 23:59:50||79.1|0.00858|2023-02-09|0.01843|10|0.035962|7|-0.021219|15|2023-02-09|0.01844|0.01844|0.01845|0.01845|0.01845|0.01845|0.01845|0.01844|0.01844|0.01844|0.01843|0.01843|0.01843|0.01843|0.01844|0.01845|0.01845|0.01846|0.01848|0.0185|0.0185|0.01849||0.0185|48|46|69|37|93|108|61|74|46|86|63|103|109|183|147|205|184|293|190|181|136|145||40|0.00396|0.00507|0.00484|0.00492|0.00676|0.00758|0.00564|0.00643|0.00553|0.00634|0.00519|0.00518|0.00553|0.00725|0.00604|0.00585|0.00558|0.00646|0.00665|0.00597|0.00593|0.00519||0.00462|-0.00421|-0.00469|-0.00369|-0.00492|-0.00369|-0.00627|-0.00452|-0.0067|-0.00564|-0.00528|-0.0056|-0.0057|-0.00535|-0.00604|-0.00559|-0.00598|-0.00618|-0.00543|-0.00688|-0.00603|-0.00617|-0.00527||-0.00519|62|48|23|38|17|44|64|147|111|76|82|85|57|174|192|138|105|107|212|202|128|117|80|||||||||||||||||||||||||
2023-02-10 09:01:50|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 09:01:51|IR.D.FOAT.FWM1.IP|10245|2023-02-08 07:33:10|2023-02-08 19:59:50||25.7|11.55672|2023-02-09|3.45811|7|0.167772|7|-0.076005|7|2023-02-09|48.12436|38.66326|37.70861|54.56546|35.44595|27.61888|29.6086|3.45811|5.38341|5.26433|10.77327|7.75796|16.08213|6.44692|5.02203|6.07727|15.74219|44.88277|23.73002|21.72795|||||1|1|1|0|0|2|2|13|34|49|29|45|29|39|55|35|27|5|2|1|||||0.01145|0.00764|0.00764|0.00891|0.00764|0.01783|0.00872|0.0153|0.01079|0.01035|0.00913|0.00879|0.00794|0.01141|0.01029|0.00889|0.00828|0.00761|0.01055|0.00938|||||-0.00967|-0.00764|-0.00764|-0.00764|-0.00764|-0.01019|-0.00885|-0.01329|-0.01134|-0.0099|-0.00789|-0.0087|-0.00833|-0.01041|-0.00929|-0.00876|-0.00877|-0.00821|-0.00817|-0.00781|||||79|88|69|55|48|58|142|322|318|287|298|259|243|312|321|298|261|214|211|189|||||||||||||||||||||||||
2023-02-10 09:01:53|IR.D.FBTP.FWM1.IP|8023|2023-02-08 07:35:00|2023-02-08 17:59:50|11498|25.8|6.41926|2023-02-09|3.81196|8|0.103288|13|-0.07799|8|2023-02-09||||||||7.62185|3.81196|6.56382|6.11262|7.21015|13.71072|6.13959|3.97105|5.33837|10.54609|27.9904||||||||||||||11|27|39|26|31|30|30|46|26|22|6||||||||||||||0.01375|0.01412|0.01241|0.01116|0.01064|0.00963|0.01343|0.01235|0.01108|0.01019|0.00899||||||||||||||-0.0153|-0.0137|-0.01266|-0.01091|-0.01032|-0.01042|-0.01268|-0.01177|-0.01121|-0.01061|-0.00902|||||||330|345|322|313|279|256|328|331|321|257|186|||||||||||||||||||||||||
2023-02-10 09:01:54|IR.D.FGBM.FWM1.IP|8453|2023-02-08 07:33:20|2023-02-08 20:59:50|11713|110.7|4.98044|2023-02-09|0.85568|7|0.136589|7|-0.051103|7|2023-02-09|44.13196|13.35668|52.18654|36.38112|62.50997|26.94247|16.44021|0.85568|6.72521|9.17391|3.4734|7.39282|10.83361|7.1671|4.34139|5.5366|10.54978|14.10723|21.02979|23.1785|37.11304||||8|24|5|25|2|17|41|128|160|223|148|170|135|163|201|186|147|67|35|20|22||||0.00854|0.00854|0.00854|0.00854|0.00854|0.01196|0.00854|0.01567|0.00876|0.00853|0.00852|0.00852|0.00852|0.0091|0.00966|0.00853|0.00853|0.00853|0.00939|0.00855|0.00855||||-0.00854|-0.00854|-0.00854|-0.00854|-0.00854|-0.01709|-0.01067|-0.01194|-0.0091|-0.00853|-0.00852|-0.00852|-0.00852|-0.00852|-0.00852|-0.00853|-0.00853|-0.00853|-0.00854|-0.00855|-0.00855||||34|30|23|22|24|26|67|241|194|153|116|95|74|168|139|127|76|71|119|95|62|||||||||||||||||||||||||
2023-02-10 09:01:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 09:01:57|IR.D.FGBL.FWM1.IP|11567|2023-02-08 07:33:10|2023-02-08 20:59:50|13631|85.4|5.60885|2023-02-09|1.45049|15|0.212688|7|-0.080492|18|2023-02-09|26.98386|25.59873|29.64582|40.75421|7.56769|17.76031|15.84714|2.49919|2.2514|4.66437|2.55815|3.075|4.24666|3.28971|2.67092|1.45049|7.53249|7.55545|13.00704|9.54456|24.05604||||8|10|4|8|11|18|25|94|119|125|124|164|114|142|132|150|141|41|34|23|17||||0.00856|0.00734|0.00735|0.00735|0.00735|0.01103|0.00973|0.01568|0.00968|0.00976|0.00829|0.00845|0.00768|0.01174|0.00987|0.00857|0.00813|0.00732|0.00833|0.00774|0.00734||||-0.00965|-0.00777|-0.00735|-0.00735||-0.01336|-0.00881|-0.01321|-0.01033|-0.00876|-0.008|-0.00854|-0.00794|-0.00931|-0.00892|-0.00844|-0.00813|-0.00748|-0.01072|-0.00755|-0.00734||||89|86|54|54|53|62|139|323|314|280|276|262|213|306|302|280|213|146|231|189|104|||||||||||||||||||||||||
2023-02-10 09:01:58|EN.D.LGO.FWM2.IP|11101|2023-02-08 07:33:10|2023-02-08 22:59:50|845.5|16.1|14.93209|2023-02-09|4.24722|15|0.245248|15|-0.184207|16|2023-02-09|||40.10045|36.31555|48.09186|37.48735|36.03004|35.44193|13.96027|19.31719|24.06875|24.29415|17.87514|12.96244|8.70352|4.24722|5.05977|22.0503|20.00001|14.71458|25.27834|42.15017|50.16568||||4|3|3|3|4|8|23|12|12|15|10|26|23|32|49|14|7|11|5|1|0||||0.03161|0.03308|0.0238|0.03956|0.03321|0.03657|0.04479|0.03931|0.03248|0.03587|0.03557|0.04141|0.04872|0.04938|0.05002|0.03899|0.03706|0.04357|0.0343|0.03529|||||-0.04029|-0.03127|-0.03093|-0.03343|-0.03184|-0.0347|-0.03877|-0.0386|-0.04217|-0.04368|-0.03354|-0.04678|-0.05198|-0.05181|-0.04657|-0.04013|-0.03494|-0.04193|-0.03298|-0.0322|||40|58|25|99|142|184|275|245|213|240|265|320|351|343|347|292|287|254|175|88|2|||||||||||||||||||||||||
2023-02-10 09:01:59|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 09:02:01|SE.D.PANWUS.CASH.IP|4537|2023-02-08 14:30:00|2023-02-08 20:59:50|16610|1121.8|11.24504|2023-02-09|4.27899|14|0.220186|14|-0.326313|14|2023-02-09|||||||||||||||4.27899|10.52784|14.39028|22.84321|18.29256|23.48538|8.44832||||||||||||||||||1285|1408|566|523|391|383|578||||||||||||||||||0.06006|0.03796|0.02679|0.01823|0.02232|0.01895|0.0215||||||||||||||||||-0.07047|-0.03752|-0.03047|-0.0197|-0.02616|-0.02096|-0.02243||||169|306|307|307|285|290|321|||||||||||||||||||||||||
2023-02-10 09:02:02|UA.D.ABNBUS.CASH.IP|5512|2023-02-08 09:01:00|2023-02-08 23:56:50|11400|762.3|9.80781|2023-02-09|2.80217|20|0.84181|21|-1.016586|21|2023-02-09|80.03781|||||||||50.59996|100|75.08051|73.44295|80.05592|15.26166|7.70155|10.37011|10.95033|11.64802|5.46938|2.80217|45.371|33.96671|100|40|||||||||12|0|53|212|94|1379|934|901|574|585|915|1630|3169|640|0||||||||||0.11923|||0.12781|0.09329|0.06738|0.04017|0.03788|0.03191|0.03053|0.02765|0.02989|0.22673|0.08763||-0.03436|||||||||-0.09471|||-0.15322|-0.1354|-0.07846|-0.04221|-0.03603|-0.02661|-0.03401|-0.0272|-0.03128|-0.26845|-0.18516||5|50|1|4|15|15|172|315|291|257|276|313|325|107|18|2|||||||||||||||||||||||||
2023-02-10 09:02:03|UA.D.BIDU.CASH.IP|5490|2023-02-08 09:00:00|2023-02-08 23:56:10|14321|795.6|12.36458|2023-02-09|8.10863|16|0.337662|9|-0.542495|9|2023-02-09|61.63256|||||||||75.07562|66.70656|70.63431|73.73661|25.13024|8.33271|15.47328|8.10863|15.9891|14.78348|17.29163|9.86935|50.16892|50.15754|84.68393|130|||||||||141|74|223|182|461|2518|976|763|588|485|593|1510|90|33|40|0.0921|||||||||0.13231|0.00647|0.06804|0.09998|0.07121|0.06993|0.04271|0.03088|0.03214|0.03115|0.02376|0.03248||||-0.22317|||||||||-0.18217|-0.07757|-0.08243|-0.02164|-0.07169|-0.11084|-0.06102|-0.04177|-0.04142|-0.02751|-0.03203|-0.03422|-0.00676||-0.1201|13|48|12|17|38|16|183|299|274|201|204|180|224|2|4|13|||||||||||||||||||||||||
2023-02-10 09:02:05|UC.D.NVDA.CASH.IP|9969|2023-02-08 09:00:00|2023-02-08 23:59:30|22228|5027.5|8.45725|2023-02-09|0.01727|17|0.583916|14|-0.444444|9|2023-02-09|55.86253|||||||||56.77104|59.80131|55.74851|46.30911|31.35406|7.05049|0.02346|0.02024|0.01727|0.02092|0.02116|0.01924|46.0022|45.73974|36.96316|284|||||||||393|450|402|690|735|12158|10168|10796|7222|6182|5849|9249|15129|291|391|0.02903|||||||||0.03029|0.03706|0.02899|0.03155|0.04572|0.07272|0.04766|0.04299|0.02825|0.03181|0.02875|0.03734|0.04387|0.01417||-0.05143|||||||||-0.05491|-0.04753|-0.05435|-0.04571|-0.0343|-0.06592|-0.04645|-0.0383|-0.03177|-0.03622|-0.03306|-0.03855|-0.02166|-0.02866|-0.02153|77|134|82|88|147|163|271|360|360|360|360|360|360|87|35|65|||||||||||||||||||||||||
2023-02-10 09:02:06|EZ.D.ROBINGREY.Month2.IP|2966|2023-02-08 09:00:00|2023-02-08 23:59:10|9.16|0|0|2023-02-09|0|0|0.930233|14|-0.969828|14|2023-02-09|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13682|||||||||0.10905|0.10881||0.16329|0.16389|0.21603|0.20673|0.14511|0.15023|0.12248|0.11633|0.12378||||-0.27227|||||||||-0.44101||-0.10858|-0.21787|-0.21906|-0.28463|-0.19025|-0.15404|-0.13363|-0.14152|-0.12373|-0.11796|-0.23697||-0.47422|74|22|12|13|49|43|220|219|206|174|129|141|166|14|10|35|||||||||||||||||||||||||
2023-02-10 09:02:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 09:02:08|UD.D.SPWR.CASH.IP|4230|2023-02-08 14:30:00|2023-02-08 20:59:50|1627|2398.6|1.11382|2023-02-09|0.62064|20|0.384123|16|-0.492308|14|2023-02-09|||||||||||||||0.66174|1.8884|3.26258|1.53272|1.98421|2.67667|0.62064||||||||||||||||||2571|2350|2226|1916|2764|2682|2432||||||||||||||||||0.11527|0.10177|0.08517|0.07122|0.07322|0.0689|0.07246||||||||||||||||||-0.12738|-0.09437|-0.08468|-0.07364|-0.07038|-0.0662|-0.08187||||177|329|250|204|156|153|211|||||||||||||||||||||||||
2023-02-10 09:02:10|SE.D.NETUS.CASH.IP|4631|2023-02-08 14:30:00|2023-02-08 20:59:50|5806|1651.8|8.8288|2023-02-09|2.61069|20|0.404381|14|-0.635345|14|2023-02-09|||||||||||||||8.21566|7.80698|10.08654|7.86286|16.12997|4.92182|2.61069||||||||||||||||||2740|2557|1565|1653|1191|2122|2126||||||||||||||||||0.12106|0.07361|0.05823|0.0476|0.04593|0.04425|0.05522||||||||||||||||||-0.14579|-0.0846|-0.05836|-0.04768|-0.04877|-0.04445|-0.06194||||151|325|320|346|330|349|353|||||||||||||||||||||||||
2023-02-10 09:02:11|UD.D.ZNGA.CASH.IP|1|2023-02-09 14:30:00|2023-02-09 14:30:00||90139229|0|2023-02-09|10000||0||0||2023-02-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 09:02:12|SI.D.ARKKUS.CASH.IP|4627|2023-02-08 14:30:00|2023-02-08 20:59:50|4175|1972.4|0.69799|2023-02-09|0.04042|14|0.30813|14|-0.447691|14|2023-02-09|||||||||||||||0.04042|0.30339|0.30462|1.17109|0.87044|1.74561|0.62795||||||||||||||||||3551|2523|1679|848|906|1395|1854||||||||||||||||||0.08331|0.06108|0.0461|0.0347|0.03891|0.03531|0.04426||||||||||||||||||-0.0959|-0.06068|-0.04314|-0.03467|-0.04004|-0.03515|-0.04181||||180|360|359|350|355|349|347|||||||||||||||||||||||||
2023-02-10 09:02:13|SI.D.ARKGUS.CASH.IP|4487|2023-02-08 14:30:00|2023-02-08 20:59:50|3368|119.9|4.9059|2023-02-09|0.05747|15|0.324006|14|-0.23571|15|2023-02-09|||||||||||||||0.08192|0.05747|1.49349|6.34991|6.45789|10.03846|4.49715||||||||||||||||||171|37|49|38|139|265|214||||||||||||||||||0.07707|0.05508|0.03854|0.03581|0.03664|0.03737|0.03621||||||||||||||||||-0.07508|-0.05047|-0.0429|-0.0338|-0.03895|-0.03391|-0.04198||||180|360|345|317|312|270|294|||||||||||||||||||||||||
2023-02-10 09:02:14|SI.D.ARKQUS.CASH.IP|4094|2023-02-08 14:30:00|2023-02-08 20:59:50|5004|3.5|19.55559|2023-02-09|1.32385|14|1.172263|14|-0.176125|14|2023-02-09|||||||||||||||1.32385|11.77897|18.33671|34.56908|25.08019|26.38548|13.98501||||||||||||||||||20|2|2|4|2|0|2||||||||||||||||||0.05724|0.02832|0.02674|0.02286|0.02331|0.02572|0.02944||||||||||||||||||-0.04246|-0.03344|-0.02492|-0.0243|-0.02766|-0.02198|-0.02814||||180|343|296|258|276|247|317|||||||||||||||||||||||||
2023-02-10 09:02:16|SI.D.ARKFUS.CASH.IP|4099|2023-02-08 14:30:00|2023-02-08 20:59:50|1900|53.4|9.2411|2023-02-09|5.39329|14|0.31746|15|-0.313316|14|2023-02-09|||||||||||||||5.39329|5.9302|11.21696|15.78798|12.98679|26.9896|12.21671||||||||||||||||||135|35|36|52|13|113|91||||||||||||||||||0.08904|0.07263|0.06049|0.0649|0.05934|0.06078|0.06634||||||||||||||||||-0.10292|-0.07365|-0.06001|-0.05805|-0.06194|-0.05613|-0.0609||||172|310|243|223|256|208|265|||||||||||||||||||||||||
2023-02-10 09:02:17|SI.D.ARKWUS.CASH.IP|4289|2023-02-08 14:30:00|2023-02-08 20:59:50|5227|37.5|12.80825|2023-02-09|0.2043|14|0.227618|14|-0.282752|14|2023-02-09|||||||||||||||0.2043|9.19527|13.0201|25.09761|23.9288|19.25077|13.15387||||||||||||||||||46|10|44|20|14|6|54||||||||||||||||||0.06941|0.05052|0.03888|0.0366|0.03697|0.03551|0.04006||||||||||||||||||-0.08014|-0.05667|-0.04388|-0.03676|-0.04566|-0.03907|-0.03865||||180|342|279|252|235|235|299|||||||||||||||||||||||||
2023-02-10 09:02:18|SI.D.PRNTUS.CASH.IP|293|2023-02-08 14:30:00|2023-02-08 20:59:50|2321|15.3|28.81776|2023-02-09|0.67397|17|1.355488|20|-0.249688|15|2023-02-09|||||||||||||||59.95591|55.77303|63.91922|0.67397||66.84393|12.71221||||||||||||||||||0|6|0|0||67|3||||||||||||||||||0.04159|0.12453|0.04216||||0.20318||||||||||||||||||-0.0695|-0.24969|-0.16771|||-0.12782|-0.04551||||32|18|11|1|6|71|||||||||||||||||||||||||
2023-02-10 09:02:19|SI.D.IZRLUS.CASH.IP|506|2023-02-08 14:30:00|2023-02-08 20:59:00|1862|51.5|19.85643|2023-02-09|16.98011|20|1.209456|20|-0.476695|14|2023-02-09|||||||||||||||37.55545|50.52234|75.26132|90.09646|100|40.679|16.98011||||||||||||||||||0|0|0|2400|0|0|9||||||||||||||||||0.12277|0.08011|0.05359|0.05365|0.05366|0.05391|0.23254||||||||||||||||||-0.15923|||-0.32051|-0.05368|-0.05382|-0.05429||||57|10|8|10|7|5|38|||||||||||||||||||||||||
2023-02-10 09:02:20|UA.D.CANUS.CASH.IP|1754|2023-02-08 14:30:00|2023-02-08 20:59:50|322|2163.7|0.47766|2023-02-09|0.30232|14|0.671141|20|-0.623053|15|2023-02-09|||||||||||||||0.30232|2.58089|3.63394|0.30427|0.32613|0.3299|3.06072||||||||||||||||||6812|16740|9153|4252|3154|11504|1860||||||||||||||||||0.3364|0.31746||0.32051||0.33003|0.34958||||||||||||||||||-0.36346|-0.37028|-0.31952||-0.32468|-0.33223|-0.33452||||56|44|30|18|19|23|104|||||||||||||||||||||||||
2023-02-10 09:02:22|UC.D.RIOTUS.CASH.IP|4338|2023-02-08 14:30:00|2023-02-08 20:59:50|562|6563.8|0.52797|2023-02-09|0.16711|18|0.618238|14|-0.611621|14|2023-02-09|||||||||||||||0.78566|0.99787|1.42641|1.82718|0.16711|1.30589|0.51742||||||||||||||||||11808|11250|9879|11944|7558|14156|7988||||||||||||||||||0.19598|0.16331|0.17922|0.17663|0.16729|0.17144|0.19934||||||||||||||||||-0.19559|-0.18598|-0.18731|-0.16593|-0.17986|-0.17057|-0.18899||||159|238|158|120|104|88|142|||||||||||||||||||||||||
2023-02-10 09:02:23|KN.D.HIVECN.CASH.IP|1957|2023-02-08 14:30:00|2023-02-08 20:59:40|414|175.5|28.54416|2023-02-09|32.62023|20|0.483092|20|-1.146789|16|2023-02-09|||||||||||||||34.72515|42.67527|36.43348|56.68345|50.24829|47.99119|32.62023||||||||||||||||||199|169|245|216|52|388|209||||||||||||||||||0.24334|0.24217|0.3047|0.22749|0.22962|0.23489|0.3083||||||||||||||||||-0.24175|-0.25605|-0.34972|-0.23502|-0.22856|-0.2329|-0.29127||||99|151|83|108|84|67|96|||||||||||||||||||||||||
2023-02-10 09:02:24|SI.D.IWNUS.CASH.IP|4630|2023-02-08 14:30:00|2023-02-08 20:59:50|15266|25.2|4.31894|2023-02-09|0.02081|17|0.139609|20|-0.123609|14|2023-02-09|||||||||||||||2.31591|0.035|0.30512|0.02081|0.02485|0.30104|0.02416||||||||||||||||||144|35|46|30|11|16|45||||||||||||||||||0.02708|0.02272|0.01914|0.01527|0.01698|0.01599|0.01835||||||||||||||||||-0.02908|-0.02235|-0.01786|-0.01483|-0.01942|-0.01666|-0.0195||||177|352|360|360|358|358|360|||||||||||||||||||||||||
2023-02-10 09:02:25|SI.D.IWO.CASH.IP|4658|2023-02-08 14:30:00|2023-02-08 20:59:50|23763|96.6|2.93523|2023-02-09|0.65137|17|0.200409|14|-0.2544|14|2023-02-09|||||||||||||||12.61183|8.69863|0.9271|0.65137|3.6355|1.20644|0.8783||||||||||||||||||63|99|52|147|67|110|113||||||||||||||||||0.03318|0.02441|0.02274|0.0192|0.01845|0.01548|0.01799||||||||||||||||||-0.05311|-0.03102|-0.02375|-0.02396|-0.02205|-0.01914|-0.01796||||169|349|349|339|339|350|359|||||||||||||||||||||||||
2023-02-10 09:02:27|SI.D.IWDUS.CASH.IP|4675|2023-02-08 14:30:00|2023-02-08 20:59:50|15926|425|0.28903|2023-02-09|0.00939|17|0.120627|20|-0.087736|15|2023-02-09|||||||||||||||0.01131|0.01065|0.01167|0.00939|0.29026|0.57106|0.57388||||||||||||||||||895|195|224|510|458|437|420||||||||||||||||||0.0179|0.01416|0.01413|0.01096|0.01313|0.0127|0.01543||||||||||||||||||-0.01704|-0.01563|-0.0135|-0.01159|-0.01244|-0.01177|-0.01523||||179|360|360|356|359|358|359|||||||||||||||||||||||||
2023-02-10 09:02:28|SI.D.IWFUS.CASH.IP|4680|2023-02-08 14:30:00|2023-02-08 20:59:50|23754|40.1|0.09594|2023-02-09|0.02508|17|0.169736|20|-0.13364|15|2023-02-09|||||||||||||||0.61093|0.03758|0.03106|0.02508|0.02632|0.02651|0.02733||||||||||||||||||97|10|15|44|28|24|56||||||||||||||||||0.02751|0.02231|0.01865|0.01629|0.01641|0.01529|0.0185||||||||||||||||||-0.03221|-0.02511|-0.0199|-0.01611|-0.01826|-0.01491|-0.0184||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2023-02-10 09:02:29|KA.D.IWVLLN.CASH.IP|2080|2023-02-08 08:00:10|2023-02-08 16:29:50|3637|151.2|41.70281|2023-02-09|45.41742|8|1.156069|13|-0.356555|13|2023-02-09|||||||||45.41742|79.32444|78.45112|65.41185|59.49331|50.0711|59.55615|49.08252|47.38994||||||||||||||||11|0|0|25|6|1|181|625|597||||||||||||||||0.03496|0.02997|0.03266|0.03891|0.03501|0.11495|0.03373|0.03186|0.03333||||||||||||||||-0.06367|-0.02725|-0.02721||-0.05444|-0.19187|-0.05931|-0.03059|-0.03634||||||||97|58|51|26|37|40|84|106|76|||||||||||||||||||||||||
2023-02-10 09:02:31|CS.D.LTCUSD.CFE.IP|16699|2023-02-08 07:33:50|2023-02-08 23:59:50|98.56|7.6|1.35873|2023-02-09|1.31946|0|0.357103|22|-0.461216|3|2023-02-09|1.31946|1.32051|1.32989|1.36249|1.36176|1.35568|1.35395|1.35309|1.3535|1.35626|1.35976|1.35599|1.3562|1.35167|1.34634|1.35173|1.36353|1.36768|1.36703|1.39903|1.42891|1.43125|1.43039|1.42885|5|5|7|13|8|6|6|5|6|5|5|5|7|7|9|9|10|8|7|14|12|12|7|9|0.02239|0.01962|0.02601|0.04548|0.02876|0.02021|0.02014|0.01769|0.02131|0.01934|0.01938|0.01943|0.02612|0.02739|0.03137|0.02787|0.03093|0.0258|0.02361|0.06195|0.03914|0.04852|0.04117|0.03582|-0.01901|-0.02041|-0.02745|-0.05369|-0.02647|-0.02112|-0.02216|-0.01929|-0.02089|-0.02019|-0.02082|-0.01933|-0.02249|-0.02328|-0.02997|-0.02794|-0.03297|-0.02589|-0.02608|-0.07398|-0.04549|-0.05208|-0.04483|-0.03526|323|310|341|360|345|333|334|315|346|325|302|312|329|339|357|358|358|354|349|360|360|360|339|357|||||||||||||||||||||||||
2023-02-10 09:02:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 09:02:34|OP.D.SPX5.4000C.IP|14285|2023-02-08 07:33:40|2023-02-08 23:59:50|182.09|0|1.25505|2023-02-09|0.97256|10|1.755641|21|-1.77741|15|2023-02-09|1.52627|1.51519|1.50698|1.50843|1.508|1.48719|1.48343|1.08799|1.00035|0.99013|0.97256|0.97748|0.99083|0.98762|0.98774|1.02618|1.0855|1.11581|1.17377|1.2219|1.29354|1.65095|1.78512|1.80133|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08536|0.09266|0.07465|0.07907|0.06302|0.14949|0.08238|0.10137|0.13927|0.09897|0.09502|0.09706|0.10979|0.1386|0.21549|0.23337|0.232|0.16441|0.22085|0.20474|0.24616|0.15173|0.03427|0.11722|-0.0657|-0.07344|-0.07067|-0.08398|-0.06725|-0.09228|-0.08276|-0.09489|-0.11025|-0.09725|-0.09194|-0.07994|-0.09443|-0.12445|-0.22688|-0.24676|-0.21334|-0.18834|-0.22887|-0.19485|-0.26138|-0.13343|-0.04644|-0.11715|225|240|200|202|159|216|270|294|337|306|296|266|286|329|335|360|360|359|359|360|358|280|137|261|||||||||||||||||||||||||
2023-02-10 09:02:36|OP.D.SPX2.4000C.IP|14308|2023-02-08 07:33:40|2023-02-08 23:59:50|286.98|0|0.88528|2023-02-09|0.77434|10|1.261108|8|-1.067257|15|2023-02-09|0.97134|0.96705|0.96389|0.96439|0.96416|0.95614|0.95465|0.82661|0.789|0.78278|0.77434|0.77859|0.78542|0.78382|0.78385|0.8033|0.83319|0.84692|0.87124|0.89247|0.92501|1.03223|1.07082|1.07632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0515|0.05465|0.04374|0.0476|0.03588|0.09161|0.05008|0.05859|0.08769|0.06036|0.05691|0.05834|0.0672|0.08075|0.13237|0.13767|0.13147|0.10119|0.12657|0.12167|0.13349|0.08169|0.02008|0.06771|-0.04065|-0.0437|-0.04511|-0.04804|-0.04229|-0.04871|-0.049|-0.05792|-0.07311|-0.05625|-0.05836|-0.04961|-0.05841|-0.07679|-0.1348|-0.1533|-0.13233|-0.11039|-0.13143|-0.10832|-0.14356|-0.07607|-0.03006|-0.06767|225|242|202|197|161|215|276|301|337|306|296|267|287|332|334|359|360|358|359|360|359|282|132|261|||||||||||||||||||||||||
2023-02-10 09:02:37|OP.D.SPX3.4000C.IP|14297|2023-02-08 07:33:40|2023-02-08 23:59:50|368.72|0|0.72463|2023-02-09|0.66584|10|0.926141|8|-0.836986|15|2023-02-09|0.75676|0.75415|0.75223|0.75252|0.75236|0.74748|0.74657|0.6954|0.67498|0.67154|0.66584|0.66779|0.6722|0.67113|0.66986|0.68471|0.70193|0.70929|0.7268|0.73776|0.75851|0.79881|0.81205|0.81519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03986|0.04212|0.03408|0.03587|0.028|0.06973|0.03851|0.04558|0.06888|0.04704|0.0448|0.04847|0.05104|0.0641|0.10281|0.10812|0.11267|0.07731|0.10295|0.09573|0.10348|0.05515|0.01468|0.05105|-0.03229|-0.03289|-0.03476|-0.04004|-0.0338|-0.03885|-0.03905|-0.04495|-0.05579|-0.04495|-0.04554|-0.03775|-0.04444|-0.06122|-0.10989|-0.12164|-0.10157|-0.08413|-0.0991|-0.08345|-0.11908|-0.05537|-0.02381|-0.05232|226|240|200|200|159|214|276|298|339|307|296|268|287|333|335|360|360|359|359|360|359|282|133|259|||||||||||||||||||||||||
2023-02-10 09:02:39|OP.D.SPX5.4250C.IP|14322|2023-02-08 07:33:40|2023-02-08 23:59:50|38.73|0|5.70544|2023-02-09|4.09038|10|5.396825|16|-3.557404|15|2023-02-09|7.12324|7.02304|6.95047|6.96703|6.96656|6.778|6.74635|4.8805|4.30422|4.23803|4.09038|4.12572|4.23991|4.2147|4.21854|4.57214|5.07698|5.27783|5.83098|6.27548|6.84331|7.16015|11.70739|8.31191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1744|0.18659|0.15326|0.15612|0.12347|0.30988|0.16653|0.19852|0.28422|0.20052|0.19312|0.19887|0.22269|0.26856|0.43715|0.48526|0.4837|0.33763|0.43834|0.4071|0.52522|0.28967|0.07692|0.22584|-0.14056|-0.14629|-0.14486|-0.16637|-0.14053|-0.16478|-0.17017|-0.18866|-0.24755|-0.18471|-0.18421|-0.16094|-0.19177|-0.25937|-0.45343|-0.49361|-0.44379|-0.38395|-0.44564|-0.39369|-0.52258|-0.25427|-0.10371|-0.22637|225|239|202|204|162|214|272|294|340|307|298|270|286|331|334|360|360|359|359|360|358|280|125|263|||||||||||||||||||||||||
2023-02-10 09:02:41|OP.D.SPX2.4250C.IP|14308|2023-02-08 07:33:50|2023-02-08 23:59:50|129.97|0|1.96483|2023-02-09|1.65445|10|2.090763|8|-1.903327|8|2023-02-09|2.14012|2.12631|2.116|2.11778|2.11715|2.09115|2.08644|1.80152|1.69793|1.68126|1.65445|1.66453|1.68562|1.68064|1.68092|1.7446|1.83865|1.87763|1.95327|2.02289|2.12313|2.36933|2.45173|2.4705|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07648|0.08161|0.06699|0.07018|0.05394|0.13992|0.07425|0.08928|0.13546|0.09056|0.08511|0.0873|0.10063|0.11953|0.19496|0.20496|0.19693|0.156|0.18867|0.18462|0.2064|0.12401|0.03064|0.09951|-0.05942|-0.06266|-0.06461|-0.07141|-0.06237|-0.07277|-0.07487|-0.0872|-0.11474|-0.08554|-0.08315|-0.0716|-0.08749|-0.11435|-0.2018|-0.22847|-0.20034|-0.15695|-0.19411|-0.1595|-0.21891|-0.11624|-0.04373|-0.09927|225|241|201|201|162|215|275|299|338|306|296|268|288|331|334|359|360|359|359|360|359|282|134|260|||||||||||||||||||||||||
2023-02-10 09:02:43|OP.D.SPX3.4250C.IP|14303|2023-02-08 07:34:00|2023-02-08 23:59:50|205.01|0|1.30475|2023-02-09|1.17645|10|1.440226|8|-1.128541|15|2023-02-09|1.35941|1.3531|1.34842|1.34915|1.3488|1.33694|1.33474|1.24141|1.19699|1.19015|1.17645|1.18178|1.19248|1.18991|1.18299|1.21396|1.25776|1.27568|1.31381|1.34374|1.39069|1.45969|1.48162|1.48943|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05392|0.05767|0.04576|0.04919|0.03792|0.09482|0.05238|0.06|0.09437|0.06368|0.06072|0.06448|0.07163|0.08696|0.13915|0.14706|0.15111|0.1034|0.13847|0.1308|0.14084|0.0761|0.02011|0.07049|-0.04484|-0.04504|-0.04746|-0.05298|-0.04289|-0.04958|-0.05245|-0.06192|-0.08039|-0.06126|-0.06215|-0.05061|-0.06333|-0.08338|-0.14645|-0.16673|-0.13589|-0.11082|-0.13509|-0.11389|-0.16844|-0.07566|-0.02923|-0.07033|224|241|201|200|159|215|274|299|340|306|297|268|288|333|336|360|360|359|359|360|359|282|131|260|||||||||||||||||||||||||
2023-02-10 09:02:45|OP.D.SPX5.4500C.IP|12662|2023-02-08 07:34:00|2023-02-08 23:59:40|2|0|67.60179|2023-02-09|42.62574|10|28.915663|16|-13.297872|20|2023-02-09|67.86956|65.96192|64.48895|64.93614|64.99991|61.27316|60.7188|49.4111|44.33012|46.03246|42.62574|44.02901|46.91591|46.42318|46.63478|55.0735|63.07387|61.26198|70.41319|81.46527|81.54849|92.99979|94.65366|99.05775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52793|0.52903|0.47947|0.47961|0.46549|0.78742|0.48102|0.51183|0.59965|0.5017|0.46507|0.46475|0.55394|0.6244|0.98598|1.15893|1.29682|0.87515|1.0804|1.08222|1.20891|0.87263|0.68027|0.80912|-0.50368|-0.50871|-0.45915|-0.54126|-0.46337|-0.48879|-0.50081|-0.47802|-0.65418|-0.46032|-0.46158|-0.41184|-0.5248|-0.59461|-1.00871|-1.17894|-1.06824|-0.88639|-1.13012|-1.05433|-1.36451|-0.88787|-0.67114|-0.86616|193|198|185|181|134|198|238|275|330|299|288|245|270|328|333|359|353|344|346|340|345|210|34|199|||||||||||||||||||||||||
2023-02-10 09:02:46|OP.D.SPX2.4500C.IP|14277|2023-02-08 07:34:00|2023-02-08 23:59:50|39.29|0|6.57328|2023-02-09|5.28992|10|4.569191|20|-4.640172|8|2023-02-09|7.05469|6.98594|6.93541|6.9447|6.94241|6.81351|6.79104|5.82576|5.44481|5.42188|5.28992|5.34184|5.44713|5.42302|5.42504|5.74252|6.15665|6.27592|6.58577|6.93585|7.28911|8.18725|8.44425|8.54363|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11877|0.12063|0.10112|0.11201|0.08091|0.21013|0.11339|0.13541|0.2066|0.13985|0.13073|0.14128|0.1523|0.18527|0.30186|0.31534|0.30339|0.24181|0.28797|0.27439|0.3353|0.19279|0.05386|0.15554|-0.09588|-0.09268|-0.10791|-0.11625|-0.09534|-0.10542|-0.11171|-0.13334|-0.19131|-0.13328|-0.13128|-0.11038|-0.13326|-0.17538|-0.31053|-0.35252|-0.30406|-0.24226|-0.29207|-0.24613|-0.3457|-0.17048|-0.10033|-0.15867|225|240|200|201|162|215|278|299|338|306|297|269|287|332|334|359|359|359|359|360|359|282|115|260|||||||||||||||||||||||||
2023-02-10 09:02:48|OP.D.SPX3.4500C.IP|14296|2023-02-08 07:34:00|2023-02-08 23:59:50|89.83|0|2.96617|2023-02-09|2.60537|10|2.93552|8|-2.247634|20|2023-02-09|3.09664|3.07669|3.06183|3.06425|3.0633|3.02569|3.01891|2.80104|2.66908|2.64782|2.60537|2.62256|2.65617|2.64827|2.61752|2.71909|2.85831|2.90939|3.03315|3.12402|3.26832|3.38444|3.42714|3.45231|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07512|0.08063|0.06476|0.06911|0.05381|0.13282|0.07302|0.08575|0.13872|0.08788|0.08636|0.09123|0.09755|0.12276|0.19511|0.2064|0.2105|0.14613|0.19442|0.19107|0.19753|0.10503|0.02736|0.09452|-0.06127|-0.06245|-0.06648|-0.07421|-0.0629|-0.0733|-0.07502|-0.08755|-0.11595|-0.08537|-0.0865|-0.07048|-0.08321|-0.11608|-0.20609|-0.23375|-0.19283|-0.1574|-0.18984|-0.15699|-0.25601|-0.10364|-0.04628|-0.09687|224|240|200|201|162|213|275|297|339|307|297|268|286|332|335|360|360|359|359|360|359|284|127|261|||||||||||||||||||||||||
2023-02-10 09:02:50|OP.D.SPX5.4000P.IP|14281|2023-02-08 07:34:00|2023-02-08 23:59:50|48.46|0|4.60368|2023-02-09|3.23099|20|5.756458|8|-3.041543|17|2023-02-09|5.84972|5.92607|5.98604|5.98583|5.99775|6.14215|6.17575|4.6021|4.74572|4.79498|4.95095|4.86508|4.75158|4.78622|4.79423|4.57944|4.21869|4.02026|3.80743|3.5549|3.23099|4.23017|4.69144|4.64072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11291|0.11641|0.11496|0.13861|0.11301|0.14685|0.13266|0.15469|0.22997|0.16398|0.16134|0.14727|0.16162|0.2109|0.38767|0.40736|0.36682|0.2808|0.33563|0.27871|0.38336|0.181|0.0661|0.15631|-0.12721|-0.14384|-0.11582|-0.12534|-0.09221|-0.23407|-0.13202|-0.16145|-0.23476|-0.16757|-0.15686|-0.15726|-0.17793|-0.23323|-0.35511|-0.38424|-0.35072|-0.26389|-0.32378|-0.28373|-0.32784|-0.20085|-0.04436|-0.1548|225|240|200|202|159|216|269|294|337|306|296|266|286|329|335|360|360|359|359|360|358|280|137|261|||||||||||||||||||||||||
2023-02-10 09:02:51|OP.D.SPX2.4000P.IP|14309|2023-02-08 07:34:00|2023-02-08 23:59:50|116.35|0|2.16884|2023-02-09|1.85|20|3.842917|8|-2.504053|8|2023-02-09|2.42054|2.43519|2.4463|2.44558|2.44728|2.47472|2.48057|2.16953|2.19415|2.19551|2.22821|2.22776|2.20585|2.21283|2.21367|2.17189|2.10124|2.05479|1.98999|1.92766|1.85|2.09165|2.19931|2.18681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05118|0.05603|0.05779|0.06472|0.05402|0.06241|0.06329|0.07747|0.12552|0.07527|0.07829|0.07029|0.07746|0.10272|0.17885|0.19492|0.16368|0.14264|0.16156|0.13336|0.1771|0.08923|0.03538|0.07855|-0.06448|-0.07042|-0.05571|-0.0582|-0.0466|-0.11882|-0.0651|-0.07394|-0.12038|-0.07943|-0.07555|-0.08213|-0.08882|-0.10698|-0.17514|-0.19092|-0.176|-0.13316|-0.15533|-0.14564|-0.15223|-0.09597|-0.02172|-0.07939|225|242|202|197|161|215|276|301|337|306|296|267|287|332|334|359|360|358|359|360|359|282|132|261|||||||||||||||||||||||||
2023-02-10 09:02:53|OP.D.SPX3.4000P.IP|14297|2023-02-08 07:34:00|2023-02-08 23:59:50|159.09|0|1.67583|2023-02-09|1.49378|20|2.568562|8|-1.617743|8|2023-02-09|1.76753|1.77532|1.78118|1.78074|1.78157|1.79612|1.79916|1.68908|1.71751|1.72325|1.74204|1.73557|1.72165|1.72549|1.71756|1.70525|1.65024|1.61486|1.58679|1.5385|1.49378|1.58852|1.63136|1.62453|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0397|0.04023|0.04313|0.04696|0.04069|0.04753|0.04827|0.05649|0.08649|0.05634|0.05741|0.05447|0.05466|0.07576|0.13467|0.14715|0.13086|0.09656|0.1201|0.10091|0.13305|0.0635|0.02707|0.05921|-0.04725|-0.0488|-0.04151|-0.04407|-0.03393|-0.08451|-0.04641|-0.05562|-0.08897|-0.05926|-0.05558|-0.05467|-0.06468|-0.07981|-0.13622|-0.13852|-0.13133|-0.09527|-0.12003|-0.10755|-0.12962|-0.06254|-0.01784|-0.05813|226|240|200|200|159|214|276|298|339|307|296|268|287|333|335|360|360|359|359|360|359|282|133|259|||||||||||||||||||||||||
2023-02-10 09:02:55|OP.D.SPX5.4250P.IP|14305|2023-02-08 07:34:00|2023-02-08 23:59:50|155.1|0|1.44202|2023-02-09|1.07303|20|2.218996|15|-1.687626|5|2023-02-09|1.82147|1.83822|1.85107|1.85013|1.85189|1.88409|1.8909|1.41088|1.44255|1.46087|1.49643|1.48191|1.45554|1.46283|1.46373|1.40368|1.31129|1.26405|1.20179|1.14656|1.07303|1.39085|1.53656|1.52397|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08269|0.08694|0.09104|0.10221|0.08396|0.09991|0.10169|0.11594|0.15545|0.12117|0.12731|0.10561|0.12599|0.16855|0.29649|0.31213|0.26832|0.2072|0.24399|0.20356|0.2587|0.12826|0.04524|0.11427|-0.10002|-0.10905|-0.08324|-0.08935|-0.06875|-0.18429|-0.0991|-0.11926|-0.1707|-0.12879|-0.12376|-0.12354|-0.139|-0.17396|-0.27786|-0.29575|-0.25867|-0.19043|-0.23007|-0.20239|-0.22979|-0.14437|-0.03164|-0.10956|225|239|202|204|162|214|272|294|340|307|298|270|286|331|334|360|360|359|359|360|358|282|134|260|||||||||||||||||||||||||
2023-02-10 09:02:56|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 09:02:58|OP.D.SPX3.4250P.IP|14304|2023-02-08 07:34:10|2023-02-08 23:59:50|245.38|0|1.08547|2023-02-09|0.96936|20|1.474403|8|-1.193317|8|2023-02-09|1.14573|1.15046|1.15404|1.15371|1.15417|1.16311|1.16492|1.09356|1.11408|1.11986|1.13155|1.12809|1.1195|1.12186|1.11589|1.09741|1.06612|1.04752|1.02354|0.99975|0.96936|1.02615|1.05336|1.04917|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03683|0.03768|0.04066|0.04467|0.03721|0.04443|0.04588|0.05397|0.07511|0.05393|0.05491|0.04724|0.05662|0.07309|0.12945|0.14117|0.11757|0.0917|0.11122|0.09429|0.12889|0.05989|0.0247|0.05543|-0.04552|-0.04838|-0.03872|-0.04064|-0.03082|-0.0759|-0.04484|-0.05193|-0.08199|-0.05574|-0.05379|-0.0526|-0.06216|-0.07656|-0.12065|-0.13009|-0.12414|-0.0859|-0.11364|-0.10179|-0.11417|-0.05966|-0.01646|-0.05533|224|241|201|200|159|215|274|299|340|306|297|268|288|333|336|360|360|359|359|360|359|282|131|260|||||||||||||||||||||||||
2023-02-10 09:02:59|OP.D.SPX5.4500P.IP|14269|2023-02-08 07:34:10|2023-02-08 23:59:50|367.67|0|0.6074|2023-02-09|0.48983|20|1.29723|15|-0.987175|5|2023-02-09|0.76549|0.7695|0.77254|0.77218|0.7725|0.7802|0.78173|0.58153|0.58061|0.58495|0.59319|0.59033|0.58414|0.58575|0.58585|0.57068|0.54847|0.538|0.52163|0.50808|0.48983|0.63145|0.69373|0.69034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04806|0.05045|0.05182|0.05903|0.04903|0.05763|0.05875|0.06789|0.08072|0.07305|0.07492|0.06247|0.07363|0.09811|0.17193|0.18199|0.15054|0.12074|0.14438|0.11904|0.1445|0.075|0.03117|0.06623|-0.05886|-0.06242|-0.05055|-0.05483|-0.04149|-0.10791|-0.0582|-0.06955|-0.09696|-0.07526|-0.07394|-0.07038|-0.08422|-0.10195|-0.16434|-0.17462|-0.15571|-0.11135|-0.13791|-0.11955|-0.13406|-0.08429|-0.01967|-0.06548|225|239|199|200|160|214|272|295|338|307|297|268|286|331|334|360|360|359|359|360|358|278|133|260|||||||||||||||||||||||||
2023-02-10 09:03:01|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 09:03:03|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 09:03:06|OP.D.SPX4.4250C.IP|14296|2023-02-08 07:34:10|2023-02-08 23:59:50|77.69|0|3.14108|2023-02-09|2.43618|10|2.704122|16|-2.282831|15|2023-02-09|3.5699|3.53716|3.51284|3.51751|3.51643|3.45476|3.44367|2.73708|2.51988|2.493|2.43618|2.45781|2.50258|2.49243|2.4932|2.62874|2.81735|2.8834|3.07661|3.22384|3.41893|4.04753|4.26994|4.31846|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10945|0.1181|0.09361|0.10311|0.07595|0.20451|0.10427|0.12885|0.17061|0.12753|0.12525|0.12486|0.14101|0.17195|0.2754|0.30582|0.30845|0.21255|0.27422|0.25415|0.30101|0.18503|0.04126|0.14191|-0.08757|-0.09012|-0.09659|-0.1099|-0.08922|-0.10434|-0.1032|-0.12454|-0.1642|-0.12197|-0.12321|-0.10525|-0.12378|-0.16494|-0.29511|-0.32491|-0.29261|-0.23579|-0.2952|-0.23621|-0.31421|-0.16258|-0.06596|-0.14624|226|239|201|200|160|214|276|297|338|306|297|266|288|331|335|360|360|358|359|360|358|281|130|262|||||||||||||||||||||||||
2023-02-10 09:03:08|OP.D.SPX4.4250P.IP|14295|2023-02-08 07:34:20|2023-02-08 23:59:50|179.06|0|1.33227|2023-02-09|1.06488|20|1.745579|16|-1.316678|21|2023-02-09|1.57437|1.58536|1.59385|1.59311|1.59426|1.61523|1.6197|1.31187|1.33758|1.35006|1.37448|1.36644|1.34858|1.35352|1.35409|1.31395|1.2484|1.21122|1.16625|1.12353|1.06488|1.27975|1.37654|1.36762|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06215|0.06558|0.0665|0.07654|0.06372|0.0736|0.0741|0.09003|0.10722|0.09236|0.095|0.08006|0.09341|0.12487|0.22363|0.23246|0.21517|0.15856|0.19542|0.15189|0.19764|0.1006|0.04134|0.08999|-0.07638|-0.08143|-0.06614|-0.07088|-0.05383|-0.14488|-0.07423|-0.09252|-0.13404|-0.09526|-0.09476|-0.09197|-0.10678|-0.12908|-0.20386|-0.22664|-0.20037|-0.1462|-0.18034|-0.15952|-0.17274|-0.11092|-0.02661|-0.0883|226|239|201|200|160|214|276|297|338|306|297|266|288|331|335|360|360|358|359|360|358|281|130|262|||||||||||||||||||||||||
2023-02-10 09:03:34|IR.D.02YEAR100.FWM.IP|5225|2023-02-08 23:00:00|2023-02-08 23:59:50|10224.2|54.2|0.00885|2023-02-09|0.01953|0|0.015627|13|-0.011722|5|2023-02-09|0.01953|0.01954|0.01954|0.01954|0.01953|0.01954|0.01954|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01954|0.01954|0.01955|0.01955|0.01955|0.01956|0.01956|0.01956||0.01956|30|84|60|59|122|46|39|48|37|75|74|81|64|127|119|192|116|142|115|116|138|60||20|0.00236|0.00352||0.00195|0.00293|0.00244|0.00232|0.0031|0.00231|0.0026|0.00309|0.00304|0.00251|0.00387|0.00285|0.00316|0.00248|0.00293|0.00259|0.003|0.003|0.00212||0.0022|-0.00171|-0.00244|-0.00195|-0.00195|-0.00195|-0.003|-0.0022|-0.00287|-0.00255|-0.00241|-0.00264|-0.00279|-0.00266|-0.00326|-0.0028|-0.00293|-0.00302|-0.00272|-0.00272|-0.003|-0.00274|-0.00247||-0.0021|52|38|29|16|26|56|70|127|98|55|58|61|44|133|161|103|71|63|154|142|65|104|66|||||||||||||||||||||||||
2023-02-10 09:03:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 09:03:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 09:03:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 09:03:38|UB.D.HOODUS.CASH.IP|4701|2023-02-08 09:17:20|2023-02-08 23:59:10|1093|3367.5|6.34159|2023-02-09|2.58084|19|0.904159|14|-1.719457|9|2023-02-09|49.1057|||||||||60.6482|50.13509|56.52795|61.58006|24.37136|4.50788|6.16863|4.09141|5.75257|5.77362|2.58084|2.6317|20.57709|40.33937|85.84222|279|||||||||454|1047|950|947|1736|9534|5124|6185|5613|3617|3923|8432|105775|419|53||||||||||0.32174|0.72595|0.40806|0.27612|0.28579|0.27696|0.12948|0.13417|0.1475|0.11077|0.10361|0.10563||||-0.21301|||||||||-1.05909||-0.43319|-0.21276|-0.13672|-0.29319|-0.16677|-0.13631|-0.12297|-0.13185|-0.12109|-0.1082|-0.39683|||47|20|4|16|44|29|188|232|201|195|141|121|158|5|5|7|||||||||||||||||||||||||
2023-02-10 09:03:40|CS.D.EOSUSD.CFD.IP|14511|2023-02-08 07:34:30|2023-02-08 23:59:50|107.6|5.8|1.49229|2023-02-09|1.41846|16|0.671983|15|-0.73246|22|2023-02-09|1.48579|1.48152|1.49113|1.528|1.5268|1.52036|1.51637|1.51218|1.50501|1.50647|1.50782|1.50751|1.50384|1.49905|1.45846|1.42802|1.41846|1.42419|1.42698|1.45674|1.49745|1.5127|1.52144|1.5421|4|4|5|10|6|5|4|4|3|4|4|3|5|5|10|12|11|8|7|13|10|8|6|7|0.02912|0.02235|0.02888|0.0549|0.03233|0.02278|0.02127|0.02343|0.02249|0.02587|0.02041|0.02248|0.026|0.02759|0.07644|0.10479|0.08487|0.05265|0.04024|0.07817|0.05642|0.05126|0.05139|0.04263|-0.02583|-0.02181|-0.03627|-0.06009|-0.02925|-0.02019|-0.01848|-0.01792|-0.01732|-0.02575|-0.01885|-0.01903|-0.02247|-0.02149|-0.06408|-0.1005|-0.06852|-0.04867|-0.04039|-0.08522|-0.05917|-0.06184|-0.06163|-0.04621|281|299|304|355|297|270|229|258|280|260|239|249|305|310|355|358|359|338|348|359|357|349|315|347|||||||||||||||||||||||||
2023-02-10 09:03:42|CS.D.ADAUSD.CFE.IP|11705|2023-02-08 07:34:20|2023-02-08 23:59:50|38.73|3|3.73812|2023-02-09|3.61871|1|0.402037|3|-0.392927|21|2023-02-09|3.62133|3.61871|3.65645|3.74014|3.73382|3.71007|3.69372|3.6884|3.67118|3.67741|3.68826|3.69446|3.6953|3.68618|3.67046|3.68341|3.70891|3.72624|3.72999|3.81781|3.86251|3.89103|3.92414|3.94935|2|2|3|6|4|3|2|2|2|2|2|2|3|3|4|3|3|3|3|6|4|5|4|4|0.03473|0.03741|0.03693|0.05919|0.04044|0.03421|0.03445|0.02956|0.03279|0.03345|0.02718|0.02959|0.0398|0.03803|0.03794|0.03668|0.03779|0.03415|0.03765|0.06298|0.04706|0.05621|0.06995|0.04619|-0.03313|-0.02882|-0.04583|-0.06723|-0.042|-0.0338|-0.02945|-0.02955|-0.03119|-0.03168|-0.02874|-0.0279|-0.03377|-0.03151|-0.03903|-0.03806|-0.03992|-0.03437|-0.04114|-0.0722|-0.05039|-0.06933|-0.0752|-0.04581|249|224|232|337|267|219|198|202|234|172|150|161|240|234|292|299|285|281|272|332|339|324|285|314|||||||||||||||||||||||||
2023-02-10 09:03:43|CS.D.XLMUSD.CFD.IP|7606|2023-02-08 07:37:00|2023-02-08 23:57:10|9|4.3|2.26304|2023-02-09|2.22021|1|0.239521|22|-0.352526|21|2023-02-09|2.22305|2.22021|2.23558|2.28224|2.28299|2.26832|2.2613|2.26016|2.25508|2.25141|2.25216|2.26312|2.26131|2.25279|2.23443|2.22271|2.24666|2.25041|2.25549|2.30196|2.33129|2.34573|2.37174|2.3717|4|4|4|4|4|4|4|4|4|4|4|4|4|4|5|5|5|5|5|5|3|4|2|4|0.1112|0.11107|0.11199|0.11409|0.11738|0.11353|0.11318|0.1131|0.11285|0.11266|0.11274|0.11325|0.11316|0.11271|0.11191|0.11119|0.11863|0.11263|0.11288|0.12053|0.12057|0.12137|0.14001|0.1186|-0.11108|-0.11097|-0.11161|-0.11808|-0.11406|-0.11332|-0.11295|-0.11294|-0.11263|-0.11248|-0.11247|-0.11308|-0.11297|-0.11252|-0.11313|-0.11215|-0.1135|-0.1125|-0.11369|-0.1266|-0.12629|-0.12637|-0.11879|-0.11842|127|143|131|189|155|108|76|76|132|129|147|123|157|160|225|234|227|172|266|267|182|234|116|165|||||||||||||||||||||||||
2023-02-10 09:03:44|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 09:03:45|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 09:03:47|IX.D.HSTECH.IFU.IP|15175|2023-02-08 07:34:40|2023-02-08 23:59:50|4371|11.8|3.40055|2023-02-09|0.08786|7|0.197412|14|-0.180791|1|2023-02-09|0.20569|0.11204|0.09007|0.09004|0.20261|0.08914|0.08792|0.08786|0.14583|0.15004|17.82212|41.76618|25.37103|24.44026|0.13171|0.13263|0.13318|0.1332|0.13325|0.19977|0.20029|0.19996|0.19995|0.20008|0|37|22|10|0|34|36|31|22|2|1|1|2|1|8|7|4|4|1|0|0|0|0|0|0.00392|0.04677|0.03853|0.02041|0.00295|0.03067|0.02628|0.02417|0.01555|0.01253|0.02102|0.02462|0.0229|0.02413|0.03142|0.02686|0.02175|0.01784|0.01998|0.007|0.0112|0.00571|0.00376|0.00472|-0.0033|-0.0474|-0.03271|-0.0202|-0.00314|-0.03139|-0.02705|-0.02598|-0.01348|-0.01309|-0.02051|-0.02263|-0.02331|-0.02411|-0.02872|-0.02496|-0.01941|-0.01708|-0.01877|-0.00869|-0.01041|-0.00537|-0.00481|-0.00515|240|326|360|343|164|357|349|340|327|310|243|168|202|218|319|352|339|309|332|355|355|286|87|257|||||||||||||||||||||||||
2023-02-10 09:03:49|IX.D.TOPIX.IFU.IP|7576|2023-02-08 07:34:30|2023-02-08 23:59:50|1980.8|13.2|0.04082|2023-02-09|0.04028|5|0.08082|23|-0.070575|7|2023-02-09|0.04045|0.04038|0.04042|0.04039|0.04033|0.04028|0.09522|0.08875|0.06043|0.06038|0.06034|0.06035|0.06037|0.06042|0.06042|0.06041|0.06045|0.0605|0.06052|0.06057|0.06775|0.10113|0.10113|0.09167|50|38|41|46|76|109|16|6|10|10|11|6|9|4|9|6|3|3|3|5|5|0|0|11|0.02396|0.02091|0.01515|0.02272|0.02017|0.02182|0.01118|0.01176|0.01813|0.01887|0.01341|0.01635|0.01911|0.01673|0.0192|0.01575|0.01629|0.0159|0.01629|0.0167|0.01503|0.01011|0.00506|0.01545|-0.01993|-0.02271|-0.01314|-0.0101|-0.01613|-0.01975|-0.01158|-0.01224|-0.01356|-0.01437|-0.02067|-0.01844|-0.01437|-0.01488|-0.01362|-0.01562|-0.01286|-0.01306|-0.01464|-0.01543|-0.01298|-0.00718|-0.00632|-0.01212|99|51|28|24|40|50|162|134|101|70|53|36|33|90|112|204|168|105|171|139|148|113|36|164|||||||||||||||||||||||||
2023-02-10 09:03:51|CS.D.UNIUSD.CFE.IP|17785|2023-02-08 07:34:40|2023-02-08 23:59:50|675.12|17.4|1.94814|2023-02-09|1.88787|1|0.39737|22|-0.52634|3|2023-02-09|1.89973|1.88787|1.90303|1.96826|1.96147|1.95867|1.95237|1.94592|1.93257|1.93836|1.93668|1.94064|1.94217|1.92757|1.90922|1.92313|1.94448|1.939|1.93863|1.98824|2.01051|2.02554|2.03789|2.05307|15|14|17|23|18|16|16|17|19|15|14|16|19|18|22|22|22|19|19|24|22|22|15|21|0.02757|0.02342|0.02218|0.05644|0.02809|0.02473|0.02218|0.02185|0.0241|0.01966|0.01784|0.02071|0.02853|0.02517|0.03798|0.02965|0.03909|0.03719|0.03328|0.06462|0.04566|0.05289|0.04126|0.04035|-0.02099|-0.02111|-0.0295|-0.06733|-0.02676|-0.02297|-0.02259|-0.02035|-0.02261|-0.02073|-0.01601|-0.01851|-0.0245|-0.02208|-0.03799|-0.03471|-0.03641|-0.03851|-0.03274|-0.0763|-0.04898|-0.06289|-0.04574|-0.04004|359|360|360|360|360|360|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|359|357|360|||||||||||||||||||||||||
2023-02-10 09:03:53|CS.D.LNKUSD.CFE.IP|17754|2023-02-08 07:34:40|2023-02-08 23:59:50|708.48|18.7|1.41247|2023-02-09|1.31913|14|0.616092|9|-0.972306|19|2023-02-09|1.42301|1.40801|1.41705|1.46523|1.46457|1.45681|1.44276|1.40252|1.33485|1.32925|1.33765|1.34911|1.34593|1.32944|1.31913|1.32556|1.33771|1.3399|1.34239|1.37818|1.40053|1.42059|1.44016|1.45672|14|15|16|23|17|12|14|20|26|24|20|20|21|22|24|24|24|24|23|26|25|25|22|23|0.02589|0.02722|0.02669|0.05305|0.02609|0.01917|0.02681|0.05418|0.0915|0.06472|0.03102|0.03797|0.05192|0.04937|0.05801|0.05248|0.06048|0.04858|0.04363|0.09306|0.06607|0.07138|0.0568|0.04735|-0.02288|-0.02714|-0.03825|-0.07023|-0.02494|-0.02155|-0.02194|-0.05453|-0.08744|-0.06516|-0.03947|-0.03816|-0.04612|-0.04491|-0.05314|-0.06169|-0.05661|-0.04768|-0.0489|-0.09288|-0.06106|-0.08566|-0.07047|-0.0501|360|359|359|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||||||||||||||0|
2023-02-10 09:03:55|CS.D.DOTUSD.CFE.IP|17360|2023-02-08 07:34:40|2023-02-08 23:59:50|671.39|14.2|1.33676|2023-02-09|1.28798|14|0.471978|19|-0.612538|19|2023-02-09|1.30576|1.29694|1.31225|1.34842|1.34581|1.33879|1.33182|1.32699|1.30317|1.28848|1.29088|1.29273|1.2939|1.29058|1.28798|1.29096|1.29937|1.31208|1.31779|1.36602|1.39847|1.40669|1.41433|1.42311|12|10|10|20|14|9|13|12|17|14|12|11|13|15|18|20|20|20|15|22|19|18|16|17|0.02936|0.02147|0.02782|0.05399|0.03028|0.02569|0.02258|0.02104|0.05846|0.03806|0.02991|0.02719|0.03794|0.03623|0.03963|0.04939|0.04696|0.03822|0.03336|0.07831|0.05175|0.04895|0.04714|0.03643|-0.02245|-0.02216|-0.03235|-0.06711|-0.03037|-0.02377|-0.0204|-0.02031|-0.05248|-0.03874|-0.02782|-0.02802|-0.03452|-0.03119|-0.04585|-0.04618|-0.04228|-0.03675|-0.03437|-0.08698|-0.04943|-0.05469|-0.05189|-0.03784|355|343|325|360|347|342|343|354|359|355|358|351|358|357|359|360|360|360|358|359|360|360|360|359|||||||||||||||||||||||||
2023-02-10 09:03:56|CS.D.DOGUSD.CFE.IP|6511|2023-02-08 07:34:50|2023-02-08 23:59:00|8.92|3.2|2.34148|2023-02-09|2.23195|1|0.59312|3|-0.938967|3|2023-02-09|2.24044|2.23195|2.2533|2.33726|2.32811|2.30544|2.30249|2.30054|2.29273|2.29223|2.29886|2.29619|2.29013|2.28721|2.28033|2.29073|2.31677|2.33407|2.34232|2.41187|2.44017|2.47127|2.49169|2.49289|3|3|3|5|3|3|3|3|3|3|3|3|3|3|3|3|4|4|3|5|3|4|3|3|0.11209|0.11162|0.11261|0.14415|0.11646|0.12063|0.11523|0.11512|0.11471|0.11461|0.11501|0.115|0.12224|0.11446|0.11414|0.11457|0.12292|0.11683|0.11728|0.1456|0.12746|0.13422|0.15516|0.13768|-0.11198|-0.11158|-0.12312|-0.16579|-0.11639|-0.11511|-0.11508|-0.11497|-0.11455|-0.11459|-0.11487|-0.11471|-0.11861|-0.11428|-0.11395|-0.11438|-0.12109|-0.11976|-0.11717|-0.17141|-0.12904|-0.14603|-0.20543|-0.12911|108|99|140|266|152|102|99|72|101|74|67|90|115|124|158|156|199|160|162|295|233|220|163|231|||||||||||||||||||||||||
2023-02-10 09:03:57|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 09:03:59|OP.D.SPX3.4750C.IP|14250|2023-02-08 07:34:40|2023-02-08 23:59:50|29.29|0|9.1997|2023-02-09|8.03745|10|6.785859|20|-4.605263|20|2023-02-09|9.47269|9.38713|9.32421|9.33468|9.33179|9.17212|9.14346|8.44423|8.14581|8.22509|8.03745|8.17578|8.33975|8.30437|8.11106|8.5039|8.89135|8.90075|9.1813|9.53318|9.83374|10.39841|24.22266|10.52659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10603|0.11572|0.09093|0.09632|0.0725|0.1871|0.10467|0.12085|0.17025|0.12702|0.12101|0.1177|0.14509|0.18022|0.27918|0.29189|0.32447|0.20295|0.27051|0.24645|0.32365|0.14422|0.04665|0.12597|-0.08877|-0.09124|-0.09172|-0.10786|-0.09079|-0.10401|-0.10693|-0.11882|-0.17646|-0.12211|-0.12242|-0.10037|-0.12642|-0.16586|-0.2919|-0.32257|-0.27309|-0.22286|-0.25659|-0.2185|-0.39745|-0.13988|-0.10578|-0.1297|224|240|201|202|160|214|276|297|339|306|296|270|289|331|335|360|360|359|359|360|359|283|98|260|||||||||||||||||||||||||
2023-02-10 09:04:01|OP.D.SPX3.5000C.IP|13819|2023-02-08 07:34:50|2023-02-08 23:59:50|9.31|0|16.88891|2023-02-09|13.52609|10|10.434783|20|-10.684647|20|2023-02-09|19.117|18.90255|18.74594|18.77426|18.76732|18.36609|18.29097|14.19156|13.56183|13.9171|13.52609|13.88934|14.25591|14.18247|13.65814|14.45104|15.02666|14.77611|15.10123|15.75561|16.23972|22.36462|23.74518|24.0796|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14883|0.16023|0.13543|0.14331|0.11596|0.25411|0.15487|0.16224|0.2048|0.17599|0.16002|0.15951|0.1876|0.23822|0.3564|0.36655|0.42699|0.29649|0.34033|0.30468|0.40477|0.21535|0.13204|0.18799|-0.15013|-0.13574|-0.14556|-0.14916|-0.13123|-0.14247|-0.14058|-0.16825|-0.2652|-0.16383|-0.15508|-0.13146|-0.17303|-0.20979|-0.36736|-0.4054|-0.34097|-0.2745|-0.32635|-0.2727|-0.59646|-0.22145|-0.19726|-0.21788|213|236|192|193|150|211|254|283|335|302|285|256|284|330|335|360|360|359|359|360|359|267|60|244|||||||||||||||||||||||||
2023-02-10 09:04:02|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 09:04:04|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 09:04:05|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 09:04:06|OP.D.SPX5.5000C.IP|4|2023-02-08 21:15:20|2023-02-08 21:15:20||0|0|2023-02-09|10000||0||0||2023-02-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 09:04:07|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 09:04:08|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 09:04:10|OP.D.SPX2.4750C.IP|13821|2023-02-08 07:34:50|2023-02-08 23:59:50|7.82|0|20.71906|2023-02-09|14.46463|10|9.591474|20|-11.441308|20|2023-02-09|22.67066|22.34711|22.11631|22.16285|22.1572|21.5506|21.44746|16.53541|15.0028|14.98803|14.46463|14.7892|15.24177|15.14689|15.15988|16.50022|18.10938|18.39975|19.57581|21.06704|22.53191|30.50992|32.42401|33.04585|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20723|0.20905|0.14914|0.18154|0.15227|0.31889|0.18873|0.20835|0.31539|0.20631|0.19289|0.20258|0.23121|0.28011|0.43835|0.47082|0.45494|0.36299|0.43014|0.41775|0.53866|0.34634|0.18018|0.27659|-0.17029|-0.17259|-0.17905|-0.18653|-0.16028|-0.17666|-0.19614|-0.2008|-0.23563|-0.19666|-0.1887|-0.17231|-0.20628|-0.26109|-0.45131|-0.51446|-0.45469|-0.36798|-0.44584|-0.36237|-0.57835|-0.31094|-0.29142|-0.29375|215|233|192|181|148|210|261|295|337|304|292|264|286|331|334|359|360|359|359|360|359|257|48|242|||||||||||||||||||||||||
2023-02-10 09:04:11|OP.D.SPX2.5000C.IP|8471|2023-02-08 07:34:50|2023-02-08 23:59:50|0.96|0|160.21145|2023-02-09|103.66439|8|34.246575|20|-25.225225|20|2023-02-09|181.50145|176.15653|172.4972|173.59474|173.67809|164.33244|162.82526|111.39706|103.66439|111.81963|105.03212|111.63643|118.94274|117.38897|118.52936|132.92254|142.73873|136.76505|140.42911|160.17578|157.62077|281.38143|314.71999|330.78503|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.01361|0.98308|0.95851|0.9704|0.98039|1.3362|0.90759|0.88686|0.83383|0.80661|0.75074|0.79045|0.88307|0.91407|1.14937|1.21329|1.23582|1.17598|1.18257|1.26119|2.01427|1.85394||1.86339|-1.00416|-0.9739|-0.95474|-0.95357|-0.95879|-0.9113|-0.90125|-0.75003|-0.77323|-0.80042|-0.76517|-0.78808|-0.94224|-0.89235|-1.20863|-1.23469|-1.17151|-1.02394|-1.28097|-1.25444|-1.79447|-1.51332|-1.72414|-1.79878|86|101|97|97|48|117|136|155|229|148|156|153|160|228|264|318|312|257|298|288|285|126|10|107|||||||||||||||||||||||||
2023-02-10 09:04:12|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 09:04:13|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 09:04:15|IR.D.FBTP.FWM1.IP|14|2023-02-10 09:02:00|2023-02-10 09:04:10|11491|31.9|7.18388|2023-02-09|3.81196|8|0.103288|13|-0.07799|8|2023-02-09||||||||7.62185|3.81196|6.56382|6.11262|7.21015|13.71072|6.13959|3.97105|5.33837|10.54609|27.9904||||||||||||||11|27|39|26|31|30|30|46|26|22|6||||||||||||||0.01375|0.01412|0.01241|0.01116|0.01064|0.00963|0.01343|0.01235|0.01108|0.01019|0.00899||||||||||||||-0.0153|-0.0137|-0.01266|-0.01091|-0.01032|-0.01042|-0.01268|-0.01177|-0.01121|-0.01061|-0.00902|||||||330|345|322|313|279|256|328|331|321|257|186|||||||||||||||||||||||||
2023-02-10 09:04:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 09:04:17|IX.D.OMX20.IFM.IP|10435|2023-02-08 07:35:40|2023-02-08 23:59:50|1139.8|0.1|0.14013|2023-02-09|0.04358|9|0.089471|0|-0.074123|8|2023-02-09|0.21915|0.21899|0.21889|0.21888|0.21886|0.21874|0.21876|0.21847|0.06141|0.04358|0.04358|0.04366|0.04381|0.04382|0.04385|0.16044|0.21999|0.22007|0.22021|0.22053|0.22091|0.22077|0.22067|0.22075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00789|0.01025|0.00549|0.00467|0.00477|0.01575|0.00908|0.01142|0.01643|0.01253|0.00926|0.00829|0.00902|0.01169|0.01494|0.01095|0.01055|0.00853|0.01058|0.01107|0.01115|0.00499|0.00232|0.00404|-0.00647|-0.0035|-0.01051|-0.00575|-0.00088|-0.00556|-0.00862|-0.00882|-0.01637|-0.01215|-0.01044|-0.00895|-0.01064|-0.01217|-0.01597|-0.01156|-0.00944|-0.01048|-0.01044|-0.01027|-0.00919|-0.00481|-0.00346|-0.00434|141|75|73|80|49|124|111|166|342|336|264|277|255|284|322|290|261|211|279|228|253|286|76|256|||||||||||||||||||||||||
2023-02-10 09:04:19|IX.D.SUNNAS.IFE.IP|17411|2023-02-08 07:35:10|2023-02-08 23:59:50|12507.9|0|0.12778|2023-02-09|0.12657|10|0.119595|13|-0.176224|15|2023-02-09|0.12783|0.12775|0.12766|0.1277|0.12775|0.1276|0.12756|0.12749|0.127|0.12682|0.12657|0.12658|0.12671|0.12663|0.12658|0.12693|0.12761|0.12786|0.12822|0.1287|0.12931|0.12918|0.12913|0.12916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00437|0.00384|0.00341|0.00374|0.00306|0.00672|0.0046|0.00651|0.01084|0.00727|0.00679|0.0058|0.00712|0.0103|0.01857|0.02062|0.0213|0.0132|0.01491|0.01612|0.01807|0.00799|0.00323|0.00554|-0.00399|-0.0037|-0.00337|-0.00403|-0.00295|-0.00515|-0.00485|-0.00653|-0.00905|-0.00622|-0.00625|-0.00599|-0.0078|-0.00957|-0.02113|-0.02378|-0.0178|-0.0136|-0.01712|-0.01544|-0.01749|-0.00694|-0.00239|-0.00607|358|360|360|357|351|358|356|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|200|359|||||||||||||||||||||||||
2023-02-10 09:04:21|IX.D.SUNDOW.IFE.IP|16860|2023-02-08 07:35:10|2023-02-08 23:59:50|33982.1|0|0.0589|2023-02-09|0.0585|10|0.085309|16|-0.077611|15|2023-02-09|0.05883|0.05879|0.05879|0.05878|0.05877|0.05874|0.05873|0.05871|0.05856|0.05855|0.0585|0.05853|0.05857|0.05857|0.05853|0.05856|0.05876|0.05889|0.05907|0.0592|0.05936|0.05934|0.05933|0.05934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00294|0.00333|0.00261|0.00254|0.00214|0.00431|0.00297|0.00423|0.00638|0.00451|0.00423|0.00365|0.00401|0.00608|0.00922|0.01137|0.0123|0.00895|0.01068|0.01068|0.01144|0.00519|0.00206|0.00368|-0.00267|-0.00284|-0.0024|-0.00254|-0.00206|-0.00362|-0.00329|-0.0043|-0.00569|-0.0043|-0.00414|-0.00372|-0.00398|-0.00611|-0.00973|-0.01268|-0.01145|-0.00966|-0.01162|-0.00964|-0.01296|-0.00473|-0.00281|-0.00477|339|344|314|328|272|329|330|351|360|360|359|354|359|359|360|360|360|360|360|360|360|350|157|333|||||||||||||||||||||||||
2023-02-10 09:04:23|IX.D.SUNFUN.IFE.IP|13690|2023-02-08 07:35:00|2023-02-08 23:59:50|7889|0|0.10123|2023-02-09|0.10075|12|0.069594|8|-0.0784|8|2023-02-09|0.10141|0.10136|0.10134|0.10136|0.10134|0.10128|0.10129|0.10123|0.10099|0.10082|0.10086|0.1008|0.10075|0.10081|0.10086|0.10104|0.10114|0.10118|0.1012|0.10126|0.10137|0.10131|0.10127|0.10131|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00331|0.00427|0.00353|0.00361|0.00353|0.00533|0.00384|0.00501|0.01034|0.00669|0.0058|0.00509|0.00532|0.00573|0.00768|0.00716|0.0075|0.00522|0.00691|0.0063|0.00649|0.00444|0.00211|0.00362|-0.00448|-0.00409|-0.00415|-0.00384|-0.00333|-0.00546|-0.00461|-0.00502|-0.00973|-0.00586|-0.00568|-0.00467|-0.00463|-0.00533|-0.0081|-0.0081|-0.0073|-0.00532|-0.00689|-0.00608|-0.0065|-0.00395|-0.00207|-0.00353|239|172|178|142|115|167|204|306|360|350|341|319|327|334|351|356|356|324|356|356|350|297|89|262|||||||||||||||||||||||||
2023-02-10 09:04:24|IX.D.SUNDAX.IFMM.IP|15219|2023-02-08 07:35:10|2023-02-08 23:59:50|15444.1|0|0.09053|2023-02-09|0.08958|10|0.103328|5|-0.109687|5|2023-02-09|0.09064|0.09051|0.09041|0.09044|0.09043|0.09034|0.09038|0.09028|0.08983|0.08985|0.08958|0.08966|0.0897|0.08982|0.08996|0.09014|0.09023|0.09033|0.09044|0.09059|0.09078|0.09071|0.09065|0.09069|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00514|0.00533|0.00548|0.00404|0.00431|0.00686|0.00619|0.0084|0.01612|0.00913|0.00845|0.00669|0.00603|0.00896|0.00815|0.00856|0.00807|0.00675|0.00962|0.00784|0.00822|0.00629|0.00194|0.00538|-0.00489|-0.00431|-0.00399|-0.00398|-0.00376|-0.00658|-0.0065|-0.00822|-0.01468|-0.00858|-0.00785|-0.00731|-0.00603|-0.0082|-0.00908|-0.0091|-0.00827|-0.00737|-0.00905|-0.00728|-0.00863|-0.00584|-0.00266|-0.00573|253|260|231|196|179|251|257|350|360|360|358|355|358|350|358|360|359|358|360|359|358|301|152|259|||||||||||||||||||||||||
2023-02-10 18:14:12|IX.D.SPTRD.IFE.IP|3345|2023-02-10 08:56:10|2023-02-10 18:14:10||329.3|0.01244|2023-02-09|0.00966|15|0.16983|5|-0.108758|15|2023-02-09|0.01455|0.01454|0.01454|0.01454|0.01454|0.01452|0.01452|0.01451|0.01447|0.01446|0.01444|0.01445|0.01446|0.01446|0.01191|0.00966|0.00969|0.00971|0.00974|0.00976|0.0098|0.01477|0.03671|0.01469|19|24|15|25|16|65|17|26|94|51|56|50|56|108|594|676|578|494|439|435|1039|207|0|34|0.00506|0.00564|0.00481|0.00511|0.0039|0.01227|0.00467|0.00615|0.00838|0.00671|0.00624|0.0054|0.00706|0.00954|0.01377|0.01606|0.01531|0.01168|0.01484|0.0136|0.01576|0.00746|0.00249|0.00644|-0.00427|-0.00482|-0.00412|-0.00491|-0.00391|-0.00566|-0.00512|-0.00591|-0.00772|-0.00632|-0.00669|-0.00574|-0.00595|-0.00875|-0.01687|-0.01729|-0.0144|-0.0114|-0.01405|-0.01362|-0.017|-0.00738|-0.0039|-0.007|233|244|206|198|166|219|277|302|348|319|299|275|295|334|341|360|360|360|360|360|359|287|128|256|||||||||||||||||||||||||
2023-02-10 18:14:15|IX.D.RUSSELL.IFM.IP|3346|2023-02-10 08:56:10|2023-02-10 18:14:10|1915.6|35.6|0.01563|2023-02-09|0.0153|10|0.161939|20|-0.137762|14|2023-02-09|0.01541|0.0154|0.0154|0.0154|0.01539|0.01538|0.01537|0.01536|0.01531|0.01531|0.0153|0.01531|0.01533|0.01532|0.01532|0.01538|0.01547|0.01551|0.01556|0.0156|0.01566|0.01574|0.04171|0.01565|2|2|2|2|2|8|2|3|11|8|5|5|4|11|69|53|48|54|49|48|105|24|0|5|0.00609|0.00604|0.00626|0.00613|0.00567|0.01185|0.00647|0.00768|0.0104|0.00828|0.00752|0.00641|0.0074|0.01061|0.02079|0.02146|0.01901|0.01701|0.01682|0.01647|0.01763|0.00967|0.00579|0.00774|-0.00569|-0.0057|-0.00543|-0.00572|-0.00513|-0.00639|-0.00667|-0.00739|-0.00878|-0.00766|-0.00709|-0.00656|-0.00811|-0.00925|-0.02251|-0.02435|-0.018|-0.01426|-0.01861|-0.01578|-0.01844|-0.00871|-0.00782|-0.00881|231|268|225|240|160|244|256|321|355|341|332|327|328|356|357|360|360|360|360|360|360|307|54|268|||||||||||||||||||||||||
2023-02-10 18:14:18|IX.D.DOW.IFE.IP|3349|2023-02-10 08:56:10|2023-02-10 18:14:10|33811.4|36.3|0.00926|2023-02-09|0.00703|15|0.117234|20|-0.087829|15|2023-02-09|0.01412|0.01411|0.01411|0.0141|0.0141|0.01409|0.01409|0.01057|0.01054|0.01054|0.01053|0.01053|0.01054|0.01054|0.00877|0.00703|0.00705|0.00707|0.00709|0.0071|0.00712|0.01428|0.02907|0.01424|2|3|2|2|2|9|4|5|15|10|9|8|8|14|66|69|66|51|42|39|84|15|0|5|0.00299|0.00325|0.00253|0.00257|0.00206|0.00392|0.00296|0.00397|0.0065|0.00448|0.00409|0.00348|0.00404|0.00643|0.01028|0.01153|0.01297|0.00965|0.01095|0.01115|0.01258|0.00468|0.00206|0.00371|-0.00262|-0.0028|-0.00235|-0.0024|-0.00201|-0.00333|-0.00325|-0.00404|-0.00555|-0.00442|-0.00403|-0.00367|-0.00396|-0.00613|-0.00965|-0.01294|-0.01282|-0.01076|-0.01197|-0.01051|-0.01386|-0.00492|-0.00305|-0.00477|338|343|308|322|266|327|328|349|360|360|359|355|359|359|359|360|360|360|360|360|360|345|157|331|||||||||||||||||||||||||
2023-02-10 18:14:21|IX.D.FANG.IFM.IP|3340|2023-02-10 08:56:20|2023-02-10 18:14:20|5548.1|0|0.04526|2023-02-09|0.03102|15|0.257491|20|-0.215569|15|2023-02-09|0.0524|0.0871|0.08703|0.08706|0.08709|0.08699|0.08696|0.08691|0.08658|0.05176|0.05149|0.05153|0.0516|0.05158|0.04124|0.03102|0.03116|0.0312|0.03132|0.03148|0.0317|0.05277|0.05274|0.05277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003|0.00436|0.00409|0.00427|0.00338|0.00686|0.00518|0.00721|0.01094|0.00767|0.00448|0.00542|0.00579|0.00715|0.02961|0.03285|0.02669|0.01833|0.02057|0.0203|0.02501|0.00909|0.00356|0.00362|-0.00413|-0.00369|-0.00378|-0.00411|-0.00324|-0.00539|-0.00505|-0.007|-0.00988|-0.00544|-0.00458|-0.00541|-0.00651|-0.00681|-0.03634|-0.03607|-0.02579|-0.01773|-0.02425|-0.02073|-0.02428|-0.00705|-0.00316|-0.00358|313|356|353|348|327|357|353|360|360|356|354|353|357|353|360|360|360|360|360|360|360|341|312|316|||||||||||||||||||||||||
2023-02-10 18:14:23|IX.D.NASDAQ.IFM.IP|3349|2023-02-10 08:56:20|2023-02-10 18:14:20|12276.8|116.2|0.01301|2023-02-09|0.00793|15|0.198825|20|-0.164228|15|2023-02-09|0.01597|0.01596|0.01595|0.01595|0.01596|0.01594|0.01594|0.01593|0.01587|0.01584|0.01581|0.01581|0.01583|0.01582|0.01185|0.00793|0.00797|0.00799|0.00801|0.00804|0.00808|0.01621|0.04034|0.01614|9|8|7|12|7|20|10|14|41|30|27|28|29|51|224|225|194|163|140|140|261|39|0|15|0.00443|0.00415|0.00358|0.00399|0.00315|0.00654|0.00502|0.00687|0.0111|0.00781|0.00731|0.00601|0.00763|0.011|0.01998|0.02164|0.02123|0.01354|0.01561|0.01616|0.0198|0.00797|0.00319|0.00566|-0.0039|-0.00353|-0.00347|-0.00391|-0.00304|-0.00502|-0.00491|-0.00693|-0.0097|-0.00674|-0.0064|-0.00626|-0.00844|-0.01009|-0.0218|-0.02581|-0.02046|-0.01476|-0.01817|-0.01601|-0.01786|-0.00754|-0.00242|-0.0068|358|359|360|357|352|359|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|199|359|||||||||||||||||||||||||
2023-02-10 18:14:25|IX.D.ASX.IFD.IP|2480|2023-02-10 08:56:10|2023-02-10 18:14:20|7426.3|3.8|0.03701|2023-02-09|0.01331|0|0.061465|5|-0.046809|18|2023-02-09|0.01331|0.01331|0.01333|0.01335|0.01335|0.04163|0.04674|0.04004|0.03995|0.0399|0.03987|0.03985|0.03988|0.0399|0.03993|0.04001|0.04005|0.04008|0.04012|0.04016|0.04021|0.05358|0.04273|0.01347|19|15|21|21|25|26|5|4|7|6|4|6|4|2|7|4|3|2|3|5|5|0|7|16|0.00938|0.0078|0.00804|0.00807|0.00852|0.00774|0.00659|0.0082|0.00868|0.00739|0.00721|0.00686|0.00743|0.00859|0.00881|0.00872|0.0089|0.00827|0.00955|0.00985|0.00867|0.00404|0.00643|0.00985|-0.00922|-0.00736|-0.00836|-0.00804|-0.00807|-0.00648|-0.00572|-0.00697|-0.00925|-0.00701|-0.00738|-0.00779|-0.00706|-0.00772|-0.00907|-0.00973|-0.0086|-0.00755|-0.00961|-0.00814|-0.00898|-0.00384|-0.00921|-0.00965|189|143|145|142|144|220|110|147|218|148|129|93|113|204|236|316|297|251|303|262|255|287|121|233|||||||||||||||||||||||||
2023-02-10 18:14:26|TM.D.BOVESPA.IFM.IP|2241|2023-02-10 12:01:00|2023-02-10 18:14:20|106663.9|0|0.19469|2023-02-09|0.09169|12|0.09721|17|-0.166337|14|2023-02-09|||||||||||||0.09169|0.10749|0.10755|0.10741|0.38631|0.1068|0.10694|0.10647|0.10748|3.48452|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01498|0.02076|0.02394|0.0164|0.01524|0.01536|0.01587|0.01647|0.01712|0.01336|||||||||||||||-0.01642|-0.02107|-0.02651|-0.01783|-0.01409|-0.01373|-0.01621|-0.01686|-0.01644|-0.01676|||354|360|360|360|359|360|360|360|355|148|||||||||||||||||||||||||
2023-02-10 18:14:28|IX.D.CAC.IFM.IP|3335|2023-02-10 08:56:20|2023-02-10 18:14:20|7135.2|15.4|0.01661|2023-02-09|0.01385|10|0.092361|5|-0.069503|16|2023-02-09|0.04961|0.04201|0.04199|0.04199|0.04198|0.04195|0.04196|0.02791|0.01389|0.01388|0.01385|0.01387|0.01387|0.01387|0.01388|0.0139|0.02097|0.02782|0.02783|0.02787|0.02792|0.0558|0.05578|0.05581|0|0|0|0|0|0|0|6|28|12|11|9|6|9|17|22|34|7|3|3|6|0|0|0|0.0072|0.00949|0.01073|0.0072|0.0014|0.01615|0.00829|0.00792|0.01409|0.00869|0.00798|0.00684|0.0058|0.00867|0.00899|0.00882|0.0092|0.00704|0.00832|0.00746|0.00748|0.00616|0.00292|0.00542|-0.00869|-0.0056|-0.00903|-0.0098|-0.0014|-0.01189|-0.00861|-0.00716|-0.01259|-0.00874|-0.00819|-0.00738|-0.00527|-0.00766|-0.00909|-0.00887|-0.00962|-0.00693|-0.00846|-0.00843|-0.00924|-0.0061|-0.0048|-0.00596|124|71|81|58|37|112|124|307|360|355|359|336|318|349|355|356|355|351|342|339|339|287|80|256|||||||||||||||||||||||||
2023-02-10 18:14:30|IX.D.XINHUA.IFM.IP|2934|2023-02-10 08:56:20|2023-02-10 18:14:10|13555.8|9.1|9.08672|2023-02-09|0.07316|6|0.15185|1|-0.095007|2|2023-02-09|0.17838|0.07392|0.07318|0.07334|0.07335|0.07324|0.07316|0.07323|1.92608|37.6799|18.8156|27.01568|24.3266|12.70292|6.12506|6.44036|5.09459|15.15594|10.59975|33.08123|0.07325|0.16087|0.1755|0.17556|0|149|135|51|17|66|88|37|15|20|14|14|8|7|27|11|10|7|6|4|12|1|0|0|0.00319|0.02495|0.01977|0.014|0.01369|0.01575|0.01272|0.00907|0.00661|0.00964|0.00831|0.00773|0.00784|0.00825|0.01175|0.00921|0.00926|0.00841|0.0089|0.00592|0.00675|0.0033|0.0015|0.00329|-0.00236|-0.02161|-0.02028|-0.01397|-0.00861|-0.01376|-0.01266|-0.0091|-0.00617|-0.00952|-0.00811|-0.0073|-0.00767|-0.00754|-0.01189|-0.00956|-0.00893|-0.0081|-0.00883|-0.00707|-0.00485|-0.00353|-0.00239|-0.00366|244|352|359|291|141|353|353|276|334|194|160|115|136|190|248|330|299|232|266|218|256|237|108|256|||||||||||||||||||||||||
2023-02-10 18:14:31|IX.D.HSCHIN.IFU.IP|2894|2023-02-10 08:56:20|2023-02-10 18:14:10|7097.7|7.1|0.08374|2023-02-09|0.08188|10|0.174135|1|-0.199206|18|2023-02-09|0.2526|0.11504|0.08309|0.08327|0.25004|0.08277|0.08223|0.08227|0.16513|0.14461|0.08188|0.08207|0.08212|0.08208|0.08207|0.08238|0.08257|0.08255|0.08353|0.24805|0.24841|0.24779|0.24767|0.24775|0|51|35|28|0|41|41|45|34|6|8|4|3|3|18|10|11|9|6|0|0|0|0|0|0.00317|0.03784|0.02697|0.01985|0.00222|0.0264|0.02342|0.02021|0.01216|0.00959|0.0156|0.00824|0.00855|0.00982|0.01911|0.01543|0.01317|0.01535|0.01891|0.006|0.00887|0.00418|0.00212|0.00364|-0.00236|-0.0347|-0.02603|-0.01875|-0.00246|-0.02369|-0.02195|-0.02008|-0.01078|-0.01024|-0.01737|-0.0086|-0.00961|-0.00857|-0.01893|-0.01617|-0.01381|-0.0166|-0.026|-0.00647|-0.0079|-0.00441|-0.0033|-0.00393|239|323|349|287|164|347|343|353|344|231|131|232|252|310|329|356|346|174|162|357|355|286|97|257|||||||||||||||||||||||||
2023-02-10 18:14:33|IX.D.DEN25.IFM.IP|1066|2023-02-10 09:30:00|2023-02-10 15:54:50|1763.9|0.2|0.05679|2023-02-09|0.05591|11|0.061791|8|-0.039198|14|2023-02-09|||||||||0.05614|0.05617|0.05602|0.05591|0.05597|0.05603|0.05601|0.05598|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01481|0.0124|0.01138|0.01258|0.01138|0.01281|0.01095|0.01552|||||||||||||||||-0.01207|-0.00873|-0.00899|-0.00917|-0.0083|-0.00832|-0.01032|-0.00984|||||||||150|231|189|128|151|179|131|102|||||||||||||||||||||||||
2023-02-10 18:14:34|IX.D.EMGMKT.IFE.IP|2820|2023-02-10 08:56:30|2023-02-10 18:14:20||20.7|0.05511|2023-02-09|0.04869|15|0.374753|1|-0.195484|22|2023-02-09|0.19653|0.09814|0.09785|0.09797|0.09799|0.09771|0.09748|0.09747|0.09715|0.09714|0.09699|0.09703|0.09714|0.09713|0.06576|0.04869|0.04881|0.04882|0.04888|0.04896|0.04907|0.09794|0.09785|0.19591|0|4|3|5|3|10|4|5|11|12|11|11|11|13|83|36|24|21|37|21|89|20|10|0|0.01048|0.02575|0.01522|0.01632||0.02057|0.01275|0.0156|0.01288|0.012|0.01293|0.0097|0.01156|0.01509|0.0157|0.01411|0.01284|0.0112|0.01576|0.0123|0.01294|0.0151|0.00978|0.01059|-0.0104|-0.0156|-0.01381|-0.01175||-0.01325|-0.01425|-0.01264|-0.01226|-0.01121|-0.01049|-0.01194|-0.01152|-0.01136|-0.01751|-0.01414|-0.0132|-0.01226|-0.0158|-0.0134|-0.01294|-0.01431|-0.19548|-0.01074|146|204|135|116|28|152|125|179|258|245|157|139|183|221|271|311|273|245|252|236|251|104|3|186|||||||||||||||||||||||||
2023-02-10 18:14:35|IX.D.STXE.IFM.IP|3245|2023-02-10 08:56:30|2023-02-10 18:14:30||274.8|0.01902|2023-02-09|0.03512|10|0.094753|5|-0.047185|19|2023-02-09|0.06128|0.04735|0.04733|0.04733|0.04732|0.04729|0.04729|0.03541|0.03526|0.03523|0.03512|0.03516|0.03516|0.0352|0.03524|0.03528|0.03532|0.03536|0.03538|0.03544|0.03551|0.07099|0.07095|0.07098|7|29|14|14|22|60|25|149|546|350|343|312|273|246|486|469|920|186|74|70|141|0|0|0|0.00553|0.0148|0.0142|0.01578||0.01774|0.01858|0.01771|0.02371|0.01834|0.02075|0.01856|0.02052|0.02171|0.01887|0.02257|0.02061|0.01867|0.01993|0.02118|0.0203|0.0062|0.00315|0.00551|-0.00976|-0.01184|-0.01656|-0.01183||-0.01537|-0.01391|-0.01589|-0.02197|-0.02231|-0.01891|-0.02035|-0.02149|-0.02053|-0.02025|-0.02238|-0.02106|-0.01994|-0.02096|-0.02141|-0.01972|-0.00601|-0.00494|-0.00596|116|50|53|41|11|79|84|130|238|118|124|103|67|135|168|170|149|122|202|162|146|286|76|256|||||||||||||||||||||||||
2023-02-10 18:14:37|IX.D.FTSE.CFD.IP|3313|2023-02-10 08:56:30|2023-02-10 18:14:30|7883.6|20.9|0.0148|2023-02-09|0.01259|11|0.050646|5|-0.078365|8|2023-02-09|0.05069|0.038|0.03799|0.038|0.03799|0.03797|0.03797|0.0253|0.01262|0.0126|0.0126|0.01259|0.01259|0.0126|0.0126|0.01262|0.01885|0.02528|0.02529|0.02531|0.0254|0.05064|0.05062|0.05064|0|3|2|2|1|4|2|8|45|19|18|17|14|14|23|27|41|9|6|4|10|0|0|0|0.00332|0.00441|0.00375|0.00361|0.00329|0.00517|0.00351|0.00518|0.01043|0.00656|0.0059|0.00513|0.00525|0.0059|0.00809|0.00721|0.00765|0.00533|0.00699|0.00641|0.00613|0.00427|0.00208|0.00353|-0.00452|-0.00394|-0.00403|-0.0038|-0.00333|-0.00567|-0.00506|-0.00506|-0.01009|-0.00585|-0.00579|-0.00458|-0.00455|-0.00544|-0.00843|-0.00752|-0.00747|-0.0051|-0.00697|-0.00619|-0.00635|-0.00407|-0.00211|-0.00357|238|169|175|141|113|162|200|302|360|349|341|317|323|334|351|355|352|321|356|356|350|291|86|256|||||||||||||||||||||||||
2023-02-10 18:14:38|KB.D.MID250.CASH.IP|2710|2023-02-10 08:56:30|2023-02-10 16:29:50|20028.59|0|0|2023-02-09|0|8|0.024555|15|-0.032274|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00238|0.00209|0.00192|0.00128|0.00119|0.00178|0.00218|0.00256|0.00194||||||||||||||||-0.00385|-0.00217|-0.0013|-0.00146|-0.00151|-0.00177|-0.00255|-0.00246|-0.00299||||||||270|359|360|359|294|359|360|360|180|||||||||||||||||||||||||
2023-02-10 18:14:40|IX.D.DAX.IFMM.IP|3346|2023-02-10 08:56:40|2023-02-10 18:14:30|15317.9|19|0.01085|2023-02-09|0.00895|10|0.103298|5|-0.109655|5|2023-02-09|0.03579|0.03232|0.03228|0.03229|0.03229|0.03225|0.03227|0.01805|0.00898|0.00898|0.00895|0.00896|0.00897|0.00898|0.00899|0.00901|0.01352|0.01806|0.01808|0.01811|0.01815|0.04534|0.04531|0.04533|1|2|1|1|0|2|2|12|54|17|20|14|10|15|20|19|27|11|8|5|9|0|0|0|0.00459|0.00565|0.00533|0.00431|0.00418|0.00679|0.00618|0.0082|0.01734|0.00899|0.00877|0.00672|0.00602|0.00902|0.00827|0.00927|0.00805|0.00692|0.00931|0.00798|0.00865|0.00614|0.00194|0.00538|-0.00455|-0.00394|-0.00405|-0.00405|-0.00364|-0.00625|-0.00605|-0.00836|-0.01533|-0.00887|-0.00798|-0.00751|-0.00633|-0.00865|-0.00953|-0.00948|-0.00799|-0.00768|-0.0099|-0.00832|-0.00935|-0.00628|-0.00283|-0.00597|249|257|228|196|174|251|258|349|360|360|358|355|356|350|357|360|359|358|360|359|358|300|151|258|||||||||||||||||||||||||
2023-02-10 18:14:41|TM.D.MDAX.IFM.IP|79|2023-02-10 09:03:20|2023-02-10 16:29:50|28389|12.6|0.01795|2023-02-09|0.02041|11|0.146868|13|-0.013674|13|2023-02-09|||||||||0.02056|0.02059|0.02043|0.02041|0.02047|0.02049|0.02059|0.02064|0.02068|0.0207|||||||||||||||9|8|5|6|3|52|2|8|3|1|||||||||||||||0.006|0.00515||||0.14687|||0.09657||||||||||||||||-0.00343||-0.0068|||-0.01367|||||||||||33|24|6|7|3|4|1|3|9|1|||||||||||||||||||||||||
2023-02-10 18:14:42|TM.D.TECDAX.IFM.IP|1360|2023-02-10 08:56:40|2023-02-10 18:05:20|3197|0|11.80939|2023-02-09|28.69213|15|0.614156|16|-1.17378|16|2023-02-09||||||||31.80892|36.2332|46.7618|51.30738|64.57297|72.78622|58.56896|51.64877|28.69213|64.9267|100|90.77475|100|91.57811|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.06825|0.04162|0.01959|0.01508|0.01507|0.02639|0.01942|0.01513|0.01513|0.33337|||||||||||||||-0.07573|-0.02815|-0.01515|-0.01508|-0.01507|-0.01508|-0.02158|-0.01681|-0.02187|-0.5078||||||||10|86|60|41|31|33|53|64|35|85|17|21|15|23|||||||||||||||||||||||||
2023-02-10 18:14:44|TM.D.ATHENS.IFM.IP|692|2023-02-10 08:56:30|2023-02-10 15:19:50|2597.8|1.7|42.72851|2023-02-09|51.9613|8|0.103595|12|-0.179595|15|2023-02-09|||||||||51.9613|56.62134|58.44209|81.89418|83.13968|67.45142|67.21057|90.06699|||||||||||||||||2|3|1|2|1|2|2|1|||||||||||||||||0.01838|0.01744|0.01683|0.01157|0.02442|0.02224|0.02127||||||||||||||||||-0.04251|-0.03809|-0.01417|-0.0694|-0.04293||-0.02613|-0.17959|||||||||31|39|79|33|59|52|85|10|||||||||||||||||||||||||
2023-02-10 18:14:46|IX.D.HANGSENG.IFU.IP|3337|2023-02-10 08:56:40|2023-02-10 18:14:40|21073.6|5.7|0.04123|2023-02-09|0.02317|7|0.153177|1|-0.091115|2|2023-02-09|0.14237|0.04513|0.0234|0.02342|0.14068|0.02332|0.02318|0.02317|0.08023|0.06249|0.0369|0.03696|0.03698|0.03697|0.03695|0.03705|0.03713|0.03713|0.0374|0.13937|0.13959|0.13931|0.13926|0.13936|0|72|43|23|0|53|38|37|22|5|3|3|2|3|12|9|6|4|3|0|0|0|0|0|0.00285|0.03025|0.02118|0.01214|0.00212|0.01926|0.01592|0.01377|0.01087|0.00672|0.00663|0.00462|0.00563|0.00711|0.0138|0.0129|0.01103|0.00816|0.00934|0.00568|0.00984|0.00369|0.00146|0.00293|-0.00266|-0.02574|-0.02076|-0.01114|-0.0024|-0.01764|-0.01591|-0.01281|-0.00991|-0.00618|-0.00719|-0.00598|-0.00619|-0.00722|-0.01308|-0.01249|-0.01024|-0.00858|-0.00945|-0.00669|-0.01|-0.0036|-0.00174|-0.00381|251|330|360|359|167|360|360|360|356|355|344|338|333|356|356|360|360|360|357|360|359|294|136|266|||||||||||||||||||||||||
2023-02-10 18:14:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:14:48|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:14:49|IX.D.MIB.IFM.IP|2800|2023-02-10 08:56:50|2023-02-10 18:13:40|27268.6|4.6|3.69064|2023-02-09|0.05444|12|0.093617|5|-0.091508|8|2023-02-09|0.14705|0.14695|0.14688|0.14688|0.14687|0.14676|0.14677|0.0573|0.05471|0.05463|0.05449|0.05446|0.05444|0.05445|0.05447|0.05455|4.75468|33.15866|37.9978|17.25202|0.05477|0.14596|0.14588|0.14594|0|0|0|0|0|0|0|2|14|4|4|3|3|3|5|5|7|2|1|1|1|0|0|0|0.00345|0.00483|0.00554|0.00169|0.00657|0.0146|0.0082|0.01172|0.01703|0.01206|0.01054|0.01158|0.01054|0.01014|0.01143|0.01154|0.01307|0.01876|0.01854|0.0158|0.01134|0.00624|0.00346|0.00547|-0.00706|-0.00288|-0.00865|-0.00942|-0.00037|-0.00609|-0.00711|-0.01178|-0.01615|-0.01267|-0.01122|-0.01029|-0.01054|-0.0113|-0.01266|-0.01151|-0.01199|-0.0182|-0.01871|-0.01425|-0.0117|-0.00615|-0.00276|-0.00552|167|144|119|141|78|145|173|233|321|255|218|185|129|207|284|255|234|148|195|250|236|287|77|256|||||||||||||||||||||||||
2023-02-10 18:14:51|IX.D.NIKKEI.IFD.IP|2241|2023-02-10 08:56:50|2023-02-10 18:13:40|27575.4|6.8|0.02272|2023-02-09|0.0253|10|0.054634|0|-0.063723|0|2023-02-09|0.0255|0.02547|0.02548|0.02546|0.02544|0.02538|0.02538|0.02536|0.02531|0.02531|0.0253|0.0253|0.02531|0.02532|0.02531|0.02531|0.02534|0.02536|0.02536|0.02538|0.02541|0.02697|0.10904|0.03743|17|14|12|12|16|35|28|4|16|2|4|4|4|4|8|5|5|3|4|4|9|6|0|121|0.01319|0.01125|0.01062|0.01|0.01056|0.01407|0.01446|0.01019|0.01205|0.00927|0.01068|0.00962|0.01047|0.01065|0.0123|0.01173|0.01244|0.01087|0.01229|0.01168|0.01172|0.01362|0.00135|0.01236|-0.0144|-0.011|-0.01036|-0.01039|-0.01173|-0.01241|-0.01342|-0.01067|-0.01153|-0.0098|-0.00968|-0.00904|-0.01073|-0.0105|-0.01214|-0.01261|-0.01206|-0.01024|-0.01186|-0.01148|-0.0119|-0.01012|-0.00205|-0.0131|233|150|112|65|98|142|156|147|221|170|146|92|79|159|212|279|248|175|249|203|202|73|132|165|||||||||||||||||||||||||
2023-02-10 18:14:52|TM.D.KLCI.IFM.IP|20|2023-02-10 08:58:00|2023-02-10 09:09:20|1471.3|18.5|0.17316|2023-02-09|0.20492|6|0.239611|6|-0.102515|7|2023-02-09|0.20513|0.20521|0.20542|0.20496|0.20516||0.20492|0.20512|0.20535|0.20575|||||||||||||||4|15|11|14|9||12|16|13|20|||||||||||||||0.0342|0.03948|0.0274|0.03415|0.03418||0.10264|0.03419|0.03735|0.03427|||||||||||||||-0.03417|-0.04181|-0.03425|-0.03415|-0.03419||-0.03415|-0.0447|-0.03423|-0.03429|||||||||||||||23|87|61|50|43|38|72|98|17|||||||||||||||||||||||||
2023-02-10 18:14:54|IX.D.AEX.IFM.IP|3107|2023-02-10 08:56:50|2023-02-10 18:13:50|752.69|5.4|0.01596|2023-02-09|0.01317|10|0.093058|7|-0.066426|8|2023-02-09|0.0667|0.06665|0.06662|0.06662|0.06661|0.06656|0.06656|0.03985|0.01323|0.01321|0.01317|0.01318|0.01318|0.01319|0.0132|0.01321|0.02651|0.0397|0.03973|0.0398|0.04004|0.06647|0.06642|0.06646|0|0|0|0|0|0|0|3|12|5|5|5|3|3|6|6|7|1|1|1|2|0|0|0|0.01601|0.01333|0.01332|0.01333||0.01798|0.0213|0.01822|0.01957|0.01498|0.01417|0.01347|0.01347|0.01477|0.01663|0.01623|0.01579|0.01395|0.01709|0.01567|0.01545|0.01646|0.01328|0.01329|-0.01491|-0.01333|-0.01998|-0.01332||-0.01597|-0.01471|-0.0167|-0.01952|-0.01478|-0.01466|-0.01408|-0.01318|-0.01415|-0.0156|-0.01539|-0.01441|-0.01428|-0.01791|-0.01327|-0.01529|-0.01372|-0.01328|-0.01431|81|49|50|40|11|79|88|143|339|285|286|214|211|265|311|335|305|221|177|171|197|152|39|128|||||||||||||||||||||||||
2023-02-10 18:14:55|IX.D.OBX.IFM.IP|1740|2023-02-10 08:56:50|2023-02-10 18:13:40|1127.77|0.1|5.42637|2023-02-09|0.13283|7|0.071934|5|-0.215454|8|2023-02-09|0.13332|0.13321|0.13312|0.13311|0.13311|0.13302|0.13302|0.13283|12.99135|19.78645|20.63703|37.02518|32.43336|44.80207|29.42546|2.56758|0.13383|0.13388|0.13397|0.13417|0.13439|0.13431|0.13425|0.1343|0|0|0|0|0|0|0|0|0|0|0|3|1|1|3|1|0|0|0|0|0|0|0|0|0.00359|0.00668|0.00851|0.00403|0.00089|0.01225|0.00887|0.01311|0.02104|0.02212|0.02212|0.02217|0.02435|0.02223|0.02314|0.01201|0.01173|0.00771|0.01008|0.00988|0.00988|0.00504|0.00269|0.0041|-0.00685|-0.00163|-0.00925|-0.0054|-0.00089|-0.00658|-0.01056|-0.00967|-0.02953|-0.02349|-0.02949|-0.03544|-0.03776|-0.02222|-0.0292|-0.01227|-0.0095|-0.00859|-0.01294|-0.00945|-0.00943|-0.0047|-0.00351|-0.00438|144|112|71|101|36|105|102|155|163|132|73|92|68|76|92|205|263|224|272|258|264|285|76|256|||||||||||||||||||||||||
2023-02-10 18:14:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:14:58|IX.D.SINGAPORE.IFM.IP|2256|2023-02-10 08:56:50|2023-02-10 18:14:50|303.37|2.8|21.04169|2023-02-09|0.19706|22|0.179194|0|-0.11495|18|2023-02-09|12.85638|21.82029|19.66237|29.76548|16.70915|13.95618|26.4107|25.30144|9.72284|10.3868|45.68048|44.47375|60.0215|26.26691|20.83726|16.59941|31.64149|49.15214|29.00282|51.39313|33.37236|19.43546|0.19706|0.19711|11|13|11|12|20|19|14|18|17|11|2|3|2|3|7|4|3|2|2|1|2|0|0|0|0.02824|0.02201|0.01727|0.0173|0.01634|0.01827|0.0163|0.01733|0.01628|0.01972|0.01628|0.01628|0.01629|0.0163|0.01887|0.01852|0.01996|0.01639|0.01847|0.01678|0.0187|0.02957|0.03285|0.03286|-0.02279|-0.01857|-0.01685|-0.01735|-0.01634|-0.01632|-0.01811|-0.01631|-0.01763|-0.0256|-0.01627|-0.01628|-0.01628|-0.01629|-0.02209|-0.02078|-0.01815|-0.01672|-0.01906|-0.01696|-0.01732|-0.02581|-0.03284|-0.03284|94|225|158|111|30|115|91|95|124|107|46|45|75|61|202|284|231|171|221|220|135|57|35|64|||||||||||||||||||||||||
2023-02-10 18:14:59|IX.D.SAF.IFMMX.IP|3071|2023-02-10 08:56:50|2023-02-10 18:14:50|72967|3.5|7.81814|2023-02-09|0.13513|5|0.073013|18|-0.105555|3|2023-02-09|0.13554|0.13547|0.13531|0.13538|0.13548|0.13513|4.3213|5.83395|2.63554|12.90384|21.97926|14.56217|17.21191|16.33967|14.27352|8.98053|0.13528|0.13531|0.13522|0.13545|0.13561|0.13545|0.13538|0.13542|0|0|0|0|0|0|2|5|6|3|3|3|3|4|8|3|0|0|0|0|0|0|0|0|0.00295|0.00647|0.00756|0.00377|0.00253|0.00972|0.00702|0.00786|0.01279|0.00716|0.00599|0.00592|0.00631|0.00813|0.00842|0.00979|0.00975|0.0085|0.0097|0.00873|0.01031|0.00444|0.00181|0.00358|-0.00265|-0.00622|-0.00623|-0.00579|-0.00239|-0.0085|-0.00785|-0.01346|-0.01376|-0.00816|-0.00992|-0.00933|-0.00966|-0.01126|-0.01401|-0.01114|-0.00914|-0.0073|-0.00952|-0.00867|-0.01085|-0.00417|-0.003|-0.00375|242|284|292|235|171|305|284|242|347|334|287|289|291|325|316|315|360|360|360|360|359|286|95|256|||||||||||||||||||||||||
2023-02-10 18:15:01|IX.D.IBEX.IFM.IP|3095|2023-02-10 08:57:00|2023-02-10 18:15:00|9126.1|2.9|2.8624|2023-02-09|0.05383|10|0.074609|5|-0.04857|8|2023-02-09|0.1299|0.12983|0.12977|0.12977|0.12976|0.12971|0.12976|0.05482|0.05393|0.05394|0.05383|0.05389|0.05391|0.05396|0.05395|0.05404|9.42904|41.08322|25.68658|0.13013|0.13034|0.13027|0.13021|0.13025|0|0|0|0|0|0|0|1|7|2|2|2|2|2|3|3|5|1|1|0|0|0|0|0|0.00481|0.00433|0.00811|0.01226|0.0173|0.01447|0.00995|0.01038|0.01458|0.00929|0.00824|0.00701|0.00692|0.00802|0.00855|0.00839|0.00986|0.0116|0.012|0.00909|0.01277|0.00504|0.00271|0.00416|-0.00674|-0.00482|-0.00883|-0.00454||-0.0079|-0.00928|-0.00805|-0.01432|-0.00952|-0.0089|-0.0075|-0.0067|-0.00807|-0.00923|-0.00834|-0.01047|-0.01083|-0.01277|-0.01098|-0.01001|-0.00468|-0.00362|-0.00437|130|81|76|47|11|99|103|185|359|337|332|296|260|296|313|314|256|173|199|225|223|285|77|256|||||||||||||||||||||||||
2023-02-10 18:15:04|IX.D.OMX.IFM.IP|3174|2023-02-10 08:56:50|2023-02-10 18:15:00|2202.6|29.6|0.02816|2023-02-09|0.02212|8|0.101429|8|-0.066022|7|2023-02-09|0.06667|0.06663|0.06661|0.06661|0.0666|0.06656|0.06656|0.06531|0.02212|0.02219|0.02216|0.02217|0.0222|0.02228|0.02233|0.02238|0.04115|0.06712|0.06717|0.06726|0.06737|0.06733|0.0673|0.06733|0|0|0|0|0|0|0|1|69|29|35|23|19|25|33|47|51|5|0|0|0|0|0|0|0.00389|0.00357|0.00814|0.00591|0.00044|0.01224|0.00896|0.00969|0.0174|0.01181|0.00974|0.00927|0.00831|0.01044|0.01023|0.01118|0.01314|0.00646|0.0097|0.00755|0.00769|0.00487|0.00276|0.00441|-0.0055|-0.00439|-0.00463|-0.01376|-0.00044|-0.00585|-0.00624|-0.00789|-0.01698|-0.01162|-0.01047|-0.00907|-0.00783|-0.00989|-0.01129|-0.01179|-0.01132|-0.0081|-0.01004|-0.01031|-0.00813|-0.00464|-0.00281|-0.00439|154|133|100|70|64|138|138|200|357|347|302|269|257|300|315|309|232|303|318|311|331|286|81|257|||||||||||||||||||||||||
2023-02-10 18:15:05|IX.D.SMI.IFM.IP|3204|2023-02-10 08:57:00|2023-02-10 18:15:00|11134.6|9.4|0.01786|2023-02-09|0.01767|10|0.073392|5|-0.071408|16|2023-02-09|0.05311|0.05309|0.05307|0.05306|0.05306|0.05303|0.05303|0.0177|0.01772|0.01771|0.01767|0.01768|0.01769|0.01773|0.01777|0.01781|0.01783|0.01786|0.01788|0.0179|0.01806|0.05371|0.05369|0.0537|0|0|0|0|0|0|0|2|13|7|7|4|4|5|8|9|21|4|2|1|2|0|0|0|0.00385|0.00925|0.01074|0.00318|0.00088|0.01351|0.00889|0.00844|0.01222|0.00769|0.00768|0.00724|0.0067|0.00826|0.00847|0.00839|0.00912|0.0075|0.00952|0.00682|0.01049|0.00493|0.00224|0.00459|-0.00643|-0.00088|-0.01091|-0.00796||-0.00559|-0.00626|-0.00833|-0.0122|-0.00897|-0.00838|-0.00714|-0.00702|-0.00784|-0.00931|-0.00883|-0.00989|-0.00841|-0.01004|-0.00699|-0.00837|-0.00468|-0.00376|-0.0045|134|74|57|68|28|119|135|270|356|355|350|327|317|318|339|347|335|271|216|224|247|285|78|256|||||||||||||||||||||||||
2023-02-10 18:15:07|IX.D.TAIEX.IFU.IP|3238|2023-02-10 08:57:00|2023-02-10 18:15:00|15525.5|12.3|0.03582|2023-02-09|0.02568|3|0.064806|6|-0.060475|14|2023-02-09|0.07051|0.0257|0.02569|0.02568|0.02568|0.04313|0.08979|0.03849|0.03833|0.03828|0.03824|0.03825|0.03827|0.03826|0.03823|0.03821|0.03828|0.03831|0.03836|0.03842|0.03852|0.08975|0.08971|0.08974|18|52|39|24|14|25|0|6|27|10|7|8|6|9|18|23|14|12|8|7|14|0|0|0|0.00476|0.01|0.0083|0.00614|0.0055|0.00638|0.00413|0.00494|0.00761|0.00522|0.00436|0.00431|0.00465|0.00611|0.00798|0.00864|0.00757|0.00551|0.00788|0.00696|0.00869|0.00364|0.00135|0.00305|-0.00486|-0.00995|-0.00771|-0.00597|-0.00551|-0.00541|-0.00391|-0.0047|-0.00608|-0.00472|-0.00445|-0.00425|-0.0048|-0.00485|-0.00905|-0.00826|-0.00726|-0.00578|-0.00741|-0.00751|-0.00807|-0.00403|-0.00198|-0.00359|272|353|350|303|258|312|284|260|328|266|257|235|237|252|299|352|345|336|351|327|343|287|118|256|||||||||||||||||||||||||
2023-02-10 18:15:08|KB.D.TK.CASH.IP|449|2023-02-10 08:57:00|2023-02-10 16:29:00|6552.35|0|0|2023-02-09|0|8|0||0||2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|58|59|58|52|58|60|59|30|||||||||||||||||||||||||
2023-02-10 18:15:10|CC.D.VSTOXX.UNC.IP|1551|2023-02-10 08:57:00|2023-02-10 18:15:00|20.34|16.6|0.28971|2023-02-09|0.41638|19|0.740741|6|-0.828586|5|2023-02-09|1.56403|1.56761|1.57233|1.56588|1.56547|1.49942|1.5002|0.51701|0.42533|0.42603|0.42717|0.42468|0.42576|0.42667|0.42601|0.42622|0.42303|0.42118|0.42028|0.41638|0.42264||||0|0|0|0|0|0|0|2|11|6|12|18|15|10|19|10|13|2|1|0|1||||0.17919|0.15701||0.10444|0.10448|0.11748|0.14499|0.07908|0.13105|0.10965|0.09618|0.12131||0.14098|0.12738|0.1051|0.11769|0.13461|0.10861|0.10568|0.15138||||-0.1322|||-0.08699|-0.10438|-0.14461|-0.15331|-0.23272|-0.11507|-0.08659|-0.11425|-0.13244||-0.13487|-0.10424|-0.10642|-0.0881|-0.1025|-0.09727|-0.11943|-0.1303||||66|8|3|7|14|63|96|62|87|76|52|45|21|63|109|148|105|100|130|148|82|||||||||||||||||||||||||
2023-02-10 18:15:11|CC.D.VIX.UME.IP|1941|2023-02-10 08:59:30|2023-02-10 18:15:00|22.03|16.2|0.29038|2023-02-09|0.7431|23|0.24558|14|-0.244379|14|2023-02-09||0.76643|0.76759|0.76632|0.76537|0.76684|0.76702|0.76947|0.77552|0.77757|0.77925|0.77917|0.77683|0.77642|0.77997|0.78129|0.77202|0.76783|0.76277|0.75454|0.74646|0.74445||0.7431||3|0|3|0|21|6|1|10|12|4|5|13|14|34|26|21|26|19|18|43|65||11||0.09588|0.04798|0.07984||0.17579||0.04808||0.04866|0.08119|0.11203||0.18472|0.13017|0.12869|0.10393|0.10884|0.12591|0.12435|0.12392|0.07744||0.11155||-0.07987|-0.04796|||-0.11963|-0.19185|-0.08018|-0.14555|-0.14535|-0.19465|-0.12195||-0.04856|-0.13963|-0.11387|-0.12484|-0.14246|-0.10509|-0.10084|-0.15151|-0.10836||-0.0464|13|11|11|2|16|3|19|14|13|34|39|9|27|83|161|156|115|170|165|127|32|14|||||||||||||||||||||||||
2023-02-10 18:15:12|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:15:13|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:15:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:15:16|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:15:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:15:18|IR.D.JGB.FWM2.IP|1429|2023-02-10 08:58:00|2023-02-10 17:59:00||0.3|31.36467|2023-02-09|19.48204|5|0.081928|5|-0.075049|5|2023-02-09|53.86729|60.62423||33.364|67.6621|19.48204|55.02097|61.42169|77.5962|63.65682|92.86104|93.9796|81.26023|84.74235|71.32059|90.29629|79.42279|84.62419||||||23.11419|1|1||1|1|5|1|0|0|1|0|0|0|0|0|0|0|0||||||2|0.00681|0.00681||0.00682|0.00682|0.01728|0.00682|0.00767|0.00682||0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|0.00682||||||0.00955|-0.00681|-0.00681||-0.00682|-0.01022|-0.01607|-0.00682|-0.0075|-0.00682||-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|-0.00705|-0.00682|-0.00682||||||-0.02048|39|33|18|34|72|40|57|58|11|14|83|32|131|115|103|34|65|26|||||||||||||||||||||||||
2023-02-10 18:15:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:15:21|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:15:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:15:23|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:15:25|CC.D.DX.UME.IP|3296|2023-02-10 08:57:20|2023-02-10 18:15:20|10327|3.2|0.04831|2023-02-09|0.04848|1|0.041856|18|-0.070237|13|2023-02-09||0.04848|0.04853|0.04854|0.04854|0.04855|0.04858|0.04857|0.04865|0.0487|0.04875|0.04873|0.04875|0.04881|0.04885|0.0488|0.04871|0.04869|0.04864|0.04862|0.04859|0.04885|0.08751|||1|0|0|0|2|1|1|4|2|2|2|1|4|4|4|4|3|3|4|2|1|0|||0.00323|0.00191|0.00208|0.00169|0.00338|0.00267|0.00498|0.00448|0.00405|0.00345|0.00335|0.00313|0.00467|0.00536|0.0055|0.00456|0.00356|0.00389|0.00358|0.00251|0.0014||||-0.00333|-0.00207|-0.00207|-0.0019|-0.0036|-0.00312|-0.00462|-0.0053|-0.0043|-0.00404|-0.00329|-0.0038|-0.00573|-0.00434|-0.00548|-0.00468|-0.00325|-0.00378|-0.00346|-0.00234|-0.00162|||312|239|255|245|273|337|355|358|350|348|351|344|354|360|360|356|342|349|353|332|149|1|||||||||||||||||||||||||
2023-02-10 18:15:28|CS.D.BITCOIN.CFE.IP|3349|2023-02-10 08:57:20|2023-02-10 18:15:20|21663.1|21|0.38665|2023-02-09|0.36642|1|0.214877|3|-0.574669|19|2023-02-09|0.36645|0.36642|0.36734|0.37296|0.37333|0.37264|0.37204|0.37113|0.37056|0.37048|0.37054|0.37078|0.371|0.37028|0.37008|0.37161|0.37323|0.37353|0.37343|0.37909|0.38312|0.38467|0.38495|0.38571|16|17|17|25|21|18|17|18|19|16|15|16|20|20|22|24|24|23|22|26|26|25|20|22|0.00896|0.00612|0.00686|0.03064|0.01672|0.00957|0.0109|0.00753|0.00847|0.00682|0.00644|0.00568|0.01325|0.01251|0.01518|0.01593|0.01903|0.01426|0.01241|0.03852|0.02712|0.02695|0.01974|0.01323|-0.0069|-0.00599|-0.0082|-0.0347|-0.01632|-0.00965|-0.00811|-0.00765|-0.00714|-0.00622|-0.00572|-0.00657|-0.01242|-0.01002|-0.01614|-0.01737|-0.0157|-0.01363|-0.01318|-0.04286|-0.02913|-0.03254|-0.02265|-0.01368|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-02-10 18:15:30|CS.D.ETHUSD.CFE.IP|3341|2023-02-10 08:57:20|2023-02-10 18:15:20|1521.75|17.6|0.40423|2023-02-09|0.37567|1|0.348336|21|-0.802549|19|2023-02-09|0.37647|0.37567|0.3773|0.3835|0.38288|0.38213|0.38131|0.38073|0.38033|0.38028|0.38027|0.38035|0.38017|0.37909|0.3786|0.37997|0.38209|0.38261|0.3822|0.3903|0.39472|0.3993|0.40246|0.40207|14|13|14|22|17|13|13|12|15|12|10|11|15|17|20|20|21|19|20|24|24|24|19|18|0.01423|0.00986|0.01339|0.03296|0.01805|0.01351|0.01123|0.00857|0.01079|0.0089|0.006|0.00871|0.01534|0.01488|0.02086|0.01874|0.02079|0.01614|0.01695|0.04234|0.0287|0.04261|0.03599|0.01973|-0.01302|-0.01069|-0.01486|-0.03184|-0.01568|-0.01001|-0.00943|-0.00757|-0.01054|-0.00782|-0.00579|-0.00856|-0.01405|-0.013|-0.02082|-0.01934|-0.02239|-0.01699|-0.01797|-0.05295|-0.0293|-0.05814|-0.03149|-0.01882|324|357|356|360|358|359|357|353|360|355|349|353|354|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-02-10 18:15:32|CS.D.CRYPTOB10.CFD.IP|3349|2023-02-10 08:57:30|2023-02-10 18:15:30|7005.13|8.7|1.13728|2023-02-09|1.06723|1|0.2078|3|-0.4291|19|2023-02-09|1.06827|1.06723|1.07142|1.0898|1.09015|1.08753|1.0852|1.08285|1.08089|1.08076|1.08118|1.08186|1.08232|1.07977|1.07867|1.08304|1.08888|1.09049|1.09012|1.10941|1.12181|1.12945|1.13336|1.13487|9|8|8|10|9|8|8|8|9|8|7|8|9|9|9|9|10|9|9|10|10|10|9|9|0.00627|0.0046|0.00471|0.01941|0.01068|0.00686|0.00665|0.00455|0.00612|0.00504|0.00351|0.00471|0.01045|0.00834|0.00984|0.00935|0.01124|0.00948|0.00918|0.02489|0.01553|0.02157|0.01381|0.00923|-0.00544|-0.0052|-0.00701|-0.02467|-0.01054|-0.00627|-0.00522|-0.00539|-0.00533|-0.00481|-0.00327|-0.00464|-0.00781|-0.00686|-0.01156|-0.01066|-0.01345|-0.01045|-0.00891|-0.03382|-0.01956|-0.02728|-0.01532|-0.00901|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|323|||||||||||||||0||0|||0|0|0|||
2023-02-10 18:15:34|CS.D.USDBRL.MINI.IP|2182|2023-02-10 12:11:00|2023-02-10 18:15:30|52252|18.4|0.09521|2023-02-09|0.09495|19|0.184392|14|-0.116114|16|2023-02-09|||||||||||||0.09606|0.09619|0.09568|0.09506|0.0951|0.09541|0.09537|0.09495|||||||||||||||||19|20|23|19|17|17|19|19|||||||||||||||||0.01913|0.01448|0.02596|0.0131|0.0125|0.01241|0.01352|0.01338|||||||||||||||||-0.01637|-0.01574|-0.02117|-0.01232|-0.01356|-0.01337|-0.01369|-0.01286|||||294|360|359|359|360|358|359|356|||||||||||||||||||||||||
2023-02-10 18:15:35|CS.D.USDINR.MINI.IP|1960|2023-02-10 08:57:20|2023-02-10 18:15:00|8255.2|3|0.25343|2023-02-09|0.18443|6|0.070316|14|-0.076267|12|2023-02-09|0.30249|0.30246|0.30267|0.22939|0.2093|0.26159|0.18443|0.21797|0.19933|0.27026|0.20277|0.22693|0.23902|0.25773|0.23394|0.19554|0.20561|0.23359|0.29189|0.26579|0.3028||||1|2|2|4|3|3|2|3|4|3|2|2|2|3|3|3|2|2|2|2|2|||||0.00266|0.0037|0.00393|0.00481|0.00556|0.00433|0.00497|0.00561|0.00454|0.00359|0.00456|0.00272|0.00449|0.0062|0.00338|0.00342|0.00424|0.00314|0.00812|0.00329|||||-0.00327|-0.00393|-0.00355|-0.00402|-0.00542|-0.00298|-0.0044|-0.00556|-0.00458|-0.00274|-0.00367|-0.00449|-0.0064|-0.00868|-0.00495|-0.00538|-0.00517|-0.00512|-0.00861|-0.00218||||1|71|47|210|291|281|203|279|314|297|195|139|95|174|237|203|163|164|87|49|52|||||||||||||||||||||||||
2023-02-10 18:15:37|CS.D.USDTWD.MINI.IP|732|2023-02-10 08:57:30|2023-02-10 18:00:00|30085.6|2.3|0.11232|2023-02-09|0.07733|2|0.091768|20|-0.067684|1|2023-02-09|0.14026|0.65386|0.07733|0.08309|0.1112|0.11329|0.07745|0.10952|0.10286|0.10954|0.09907|0.09777|0.11448|0.10972|0.10847|0.10777|0.10236|0.10861|0.11325|0.11672|0.12487||||1|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|||||0.00762|0.00639|0.00438|0.00578|0.00539|0.00569|0.00524|0.00413|0.00542|0.01055|0.01099|0.00717|0.00576|0.00562|0.00412|0.00806|0.00489|0.01086|0.00337|0.01417|||||-0.00871|-0.00993|-0.00652|-0.00657|-0.00702|-0.00606|-0.00693|-0.00729|-0.005|-0.00702|-0.01158|-0.00234|-0.00779|-0.00683|-0.0077|-0.00838|-0.00288|-0.00656|-0.00193|-0.00805||||3|178|171|150|72|129|108|116|135|74|42|34|62|90|118|93|90|55|43|30|54|||||||||||||||||||||||||
2023-02-10 18:15:39|CS.D.EURGBP.MINI.IP|3342|2023-02-10 08:57:30|2023-02-10 18:15:30|8851.7|12.7|0.01255|2023-02-09|0.01064|18|0.05307|23|-0.047318|7|2023-02-09|0.01689|0.01689|0.01687|0.01689|0.01689|0.01685|0.01684|0.0156|0.01537|0.015|0.01493|0.01447|0.01283|0.01294|0.01162|0.01134|0.01123|0.01136|0.01064|0.01086|0.0119|0.01597|1.2741|0.5979|7|8|7|6|6|7|8|11|15|12|13|11|10|13|14|14|13|10|10|10|9|6|11|8|0.00234|0.00227|0.00185|0.00169|0.00157|0.00226|0.00235|0.00403|0.00547|0.00479|0.00556|0.00427|0.00446|0.00435|0.00455|0.00385|0.0044|0.00323|0.00302|0.0027|0.00267|0.00255|0.00457|0.00398|-0.00205|-0.00236|-0.00185|-0.00191|-0.00159|-0.00229|-0.0024|-0.00429|-0.00558|-0.00471|-0.00551|-0.00443|-0.00435|-0.00503|-0.00446|-0.00457|-0.00457|-0.0032|-0.00319|-0.00302|-0.00276|-0.00266|-0.00493|-0.00305|349|352|344|330|331|341|354|360|360|358|359|359|356|360|359|359|360|359|358|359|357|331|344|347|||||||||||||||||||||||||
2023-02-10 18:15:41|CS.D.EURUSD.MINI.IP|3340|2023-02-10 08:57:30|2023-02-10 18:15:30|10674.7|15.5|0.007|2023-02-09|0.00613|19|0.046468|9|-0.052143|7|2023-02-09|0.30519|0.00737|0.30322|0.31225|0.31607|0.00817|0.00847|0.00776|0.00746|0.00742|0.00748|0.00714|0.00762|0.007|0.0067|0.00663|0.00657|0.00639|0.00651|0.00613|0.00697|0.63929|5.2102|2.30644|6|9|6|6|5|9|8|14|16|13|13|11|10|15|17|18|14|11|13|13|11|5|10|6|0.0023|0.00339|0.00258|0.00232|0.00202|0.00291|0.00319|0.00527|0.00622|0.00511|0.00448|0.00375|0.00399|0.0059|0.00509|0.00586|0.00559|0.00379|0.00398|0.00366|0.00289|0.00206|0.00392|0.0022|-0.00229|-0.00333|-0.00223|-0.00246|-0.00192|-0.00247|-0.0033|-0.00551|-0.00474|-0.00486|-0.00407|-0.00362|-0.00373|-0.00521|-0.00574|-0.00591|-0.00525|-0.00414|-0.00423|-0.00412|-0.00304|-0.00215|-0.00334|-0.00238|336|354|338|328|324|332|348|360|359|357|358|355|353|359|360|360|359|356|359|360|359|317|309|305|||||||||||||||||||||||||
2023-02-10 18:15:44|CS.D.GBPUSD.MINI.IP|3347|2023-02-10 08:57:40|2023-02-10 18:15:30|12058.5|16.8|0.01207|2023-02-09|0.01055|18|0.052856|8|-0.044485|18|2023-02-09|0.01247|0.0125|0.01241|0.01238|0.01257|0.01289|0.01297|0.01239|0.01202|0.01212|0.01188|0.01165|0.01159|0.01228|0.01123|0.01197|0.01143|0.01124|0.01055|0.01062|0.01215|0.91911|0.08297|0.5868|9|12|11|8|8|10|9|15|18|15|15|13|13|17|19|20|18|12|16|14|12|7|14|13|0.00234|0.00389|0.00219|0.00253|0.00185|0.00325|0.00335|0.0057|0.00785|0.00617|0.00624|0.00517|0.00547|0.00671|0.00568|0.00682|0.00584|0.00426|0.00496|0.00457|0.00338|0.00214|0.0022|0.00254|-0.00252|-0.0028|-0.00212|-0.00226|-0.0018|-0.00318|-0.00303|-0.00576|-0.00628|-0.00529|-0.00597|-0.005|-0.0048|-0.00639|-0.00644|-0.00656|-0.00617|-0.00442|-0.00523|-0.0048|-0.0031|-0.00249|-0.00243|-0.00258|345|359|357|351|343|342|351|359|360|360|359|359|357|360|360|360|359|360|360|358|358|331|324|351|||||||||||||||||||||||||
2023-02-10 18:15:46|CS.D.NZDUSD.MINI.IP|3335|2023-02-10 08:57:40|2023-02-10 18:15:40|6308.1|11.6|0.03236|2023-02-09|0.02828|11|0.077492|22|-0.080326|5|2023-02-09|0.02874|0.02994|0.03348|0.0314|0.03343|0.0365|0.03772|0.03635|0.03173|0.0292|0.02865|0.02828|0.02849|0.03055|0.02832|0.02855|0.02852|0.02879|0.02994|0.02908|0.03057|0.03479|0.06321|0.34681|6|9|8|7|6|8|9|11|11|9|9|7|8|10|12|13|12|9|11|10|8|4|4|6|0.0041|0.00651|0.00632|0.00664|0.00536|0.00697|0.00688|0.00963|0.00864|0.00651|0.0058|0.00529|0.00557|0.00935|0.00815|0.00844|0.00801|0.00597|0.00747|0.00634|0.00636|0.00423|0.00527|0.00427|-0.00482|-0.00564|-0.00591|-0.00577|-0.00543|-0.00671|-0.00716|-0.00871|-0.00775|-0.00657|-0.00548|-0.00572|-0.00553|-0.00804|-0.00879|-0.00916|-0.00801|-0.00673|-0.00774|-0.00639|-0.00601|-0.00442|-0.00679|-0.00493|348|358|351|348|343|349|355|356|357|356|357|352|357|359|360|359|360|358|359|357|353|320|280|334|||||||||||||||||||||||||
2023-02-10 18:15:48|CS.D.USDCAD.MINI.IP|3346|2023-02-10 08:57:40|2023-02-10 18:15:40|13355|16.2|0.01407|2023-02-09|0.01059|19|0.029093|15|-0.041801|13|2023-02-09|0.01562|0.01556|0.01551|0.01537|0.01563|0.0156|0.01566|0.01557|0.0143|0.01465|0.01401|0.01372|0.01201|0.01119|0.01114|0.01159|0.01091|0.01088|0.01077|0.01059|0.01091|0.01354|7.34219|0.97835|5|8|7|5|4|7|7|11|12|10|11|8|9|13|16|18|17|13|14|13|12|5|5|5|0.00179|0.00269|0.00215|0.00194|0.00149|0.00217|0.00228|0.00318|0.00361|0.00326|0.00319|0.00308|0.00297|0.0048|0.00519|0.00609|0.0055|0.00484|0.00434|0.00398|0.00318|0.00226|0.0034|0.0023|-0.00182|-0.0029|-0.00217|-0.00195|-0.00155|-0.00213|-0.00228|-0.00364|-0.00421|-0.0035|-0.00307|-0.00272|-0.0033|-0.00539|-0.00444|-0.00622|-0.00555|-0.00434|-0.00474|-0.00388|-0.00335|-0.00264|-0.00301|-0.00239|325|348|337|326|298|335|341|357|359|358|356|353|351|360|360|360|360|359|360|360|357|320|274|312|||||||||||||||||||||||||
2023-02-10 18:15:51|CS.D.USDCHF.MINI.IP|3336|2023-02-10 08:57:40|2023-02-10 18:15:50|9240.1|13.3|0.02051|2023-02-09|0.01666|17|0.080321|22|-0.052213|12|2023-02-09|0.01917|0.02357|0.02198|0.02312|0.02453|0.02389|0.0254|0.02377|0.01938|0.02342|0.01836|0.01906|0.01775|0.01755|0.01682|0.01685|0.01691|0.01666|0.01683|0.01799|0.0195|0.02594|0.05423|0.34244|6|9|7|6|6|7|8|12|12|11|11|9|9|12|14|15|12|10|11|11|9|6|4|6|0.0032|0.00313|0.00289|0.00311|0.00215|0.00346|0.00355|0.0059|0.00584|0.00533|0.00532|0.00655|0.00445|0.00586|0.00599|0.00644|0.00598|0.00466|0.00484|0.00448|0.00374|0.00238|0.00525|0.00242|-0.00292|-0.00367|-0.0036|-0.00306|-0.00252|-0.00347|-0.00384|-0.00554|-0.00564|-0.00523|-0.00521|-0.00513|-0.00544|-0.00605|-0.00517|-0.00659|-0.00545|-0.00482|-0.00466|-0.00485|-0.00406|-0.00278|-0.00316|-0.00251|340|350|341|337|332|342|355|359|360|352|358|350|351|360|360|359|359|358|358|357|356|317|284|318|||||||||||||||||||||||||
2023-02-10 18:15:53|CS.D.USDCNH.MINI.IP|3350|2023-02-10 08:57:40|2023-02-10 18:15:50|68232.2|18.6|0.02302|2023-02-09|0.01549|3|0.034191|22|-0.035614|21|2023-02-09|0.02926|0.02231|0.0155|0.01549|0.0173|0.02078|0.0187|0.01935|0.02067|0.01949|0.0231|0.01703|0.01745|0.01909|0.01779|0.01916|0.02014|0.01903|0.02066|0.02282|0.02509|0.03074|0.72046|2.04958|11|19|18|14|9|15|17|18|18|16|14|13|14|20|21|21|19|15|16|15|13|7|6|8|0.0017|0.00403|0.00241|0.00191|0.00148|0.0033|0.0035|0.00384|0.00407|0.0028|0.00296|0.00278|0.0025|0.00327|0.00352|0.00368|0.00369|0.0029|0.00313|0.00266|0.00173|0.00133|0.00443|0.00345|-0.00139|-0.00403|-0.00293|-0.00195|-0.00165|-0.00298|-0.00365|-0.00388|-0.00435|-0.00312|-0.00311|-0.00246|-0.00269|-0.00355|-0.00335|-0.00428|-0.00366|-0.00294|-0.0034|-0.00247|-0.00173|-0.00178|-0.00338|-0.00328|357|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|321|353|||||||||||||||||||||||||
2023-02-10 18:15:55|CS.D.USDDKK.MINI.IP|3349|2023-02-10 08:57:50|2023-02-10 18:15:50|69757.9|20.4|0.02206|2023-02-09|0.0217|20|0.059479|7|-0.046135|9|2023-02-09|0.02457|0.02273|0.02402|0.0237|0.02245|0.02374|0.02412|0.02266|0.02213|0.02227|0.02223|0.02218|0.02196|0.02194|0.02208|0.0218|0.02173|0.02177|0.02183|0.02175|0.0217|0.02567|1.24304|0.0297|13|15|13|12|9|11|13|17|20|19|19|17|16|21|21|23|21|18|19|19|17|10|7|8|0.00245|0.00313|0.00249|0.00237|0.0016|0.00234|0.00324|0.00541|0.00463|0.00413|0.00393|0.00356|0.00347|0.00479|0.00532|0.00579|0.00509|0.00364|0.00382|0.00361|0.00263|0.00181|0.00349|0.00141|-0.00241|-0.00299|-0.00258|-0.00218|-0.0017|-0.00258|-0.00323|-0.00514|-0.00542|-0.00476|-0.00456|-0.00356|-0.00394|-0.00566|-0.00477|-0.00581|-0.00489|-0.00339|-0.00359|-0.0037|-0.00264|-0.00231|-0.00243|-0.00136|358|360|360|360|356|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|333|355|||||||||||||||||||||||||
2023-02-10 18:15:58|CS.D.USDHUF.MINI.IP|3349|2023-02-10 08:57:50|2023-02-10 18:15:50|36267.6|17.5|0.07423|2023-02-09|0.05568|17|0.106954|8|-0.120312|7|2023-02-09|1.10146|0.23858|0.49561|0.49074|0.20154|0.20095|0.21381|0.11788|0.05731|0.05593|0.05655|0.05617|0.05676|0.0575|0.05593|0.05586|0.05574|0.05568|0.05585|0.05629|0.14835|0.72635|0.33286|0.33289|11|14|11|10|10|12|17|17|18|16|15|14|15|18|18|19|17|14|14|14|12|8|6|6|0.01421|0.01176|0.01032|0.01093|0.01222|0.0087|0.01479|0.01397|0.01173|0.00834|0.00739|0.00784|0.00831|0.00788|0.00749|0.00821|0.00745|0.00711|0.00601|0.00609|0.01269|0.01915|0.00839|0.01456|-0.01279|-0.01076|-0.01132|-0.01046|-0.01034|-0.00831|-0.01502|-0.0155|-0.01322|-0.00851|-0.00746|-0.00705|-0.00919|-0.00846|-0.00637|-0.00864|-0.00642|-0.00674|-0.0063|-0.00614|-0.01579|-0.02096|-0.01053|-0.01843|360|359|359|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|351|339|353|||||||||||||||||||||||||
2023-02-10 18:16:00|CS.D.USDJPY.MINI.IP|3349|2023-02-10 08:57:50|2023-02-10 18:16:00|13146.3|22.9|0.03968|2023-02-09|0.0077|16|0.150128|5|-0.364344|5|2023-02-09|0.00915|0.01079|0.00969|0.0098|0.29945|0.01209|0.01217|0.00911|0.00841|0.00821|0.00844|0.00874|0.00803|0.00856|0.00785|0.00797|0.0077|0.00775|0.008|0.00788|0.00813|1.17389|0.04036|0.87136|18|22|14|13|10|15|21|23|22|18|18|17|14|23|23|22|20|14|18|17|12|11|34|14|0.00549|0.00746|0.00397|0.00388|0.00325|0.0077|0.00628|0.00683|0.00726|0.0055|0.00513|0.00504|0.00497|0.00721|0.00683|0.00692|0.00627|0.0048|0.00596|0.00511|0.00335|0.00244|0.00316|0.004|-0.00529|-0.00584|-0.00406|-0.00409|-0.00345|-0.00808|-0.00566|-0.00717|-0.0071|-0.00577|-0.0054|-0.00439|-0.00544|-0.00808|-0.00586|-0.00581|-0.0057|-0.00458|-0.00539|-0.00542|-0.00344|-0.00275|-0.00311|-0.00411|358|359|357|356|344|357|360|359|360|360|360|360|359|360|360|360|360|360|359|360|359|344|342|351|||||||||||||||||||||||||
2023-02-10 18:16:02|CS.D.USDKRW.MINI.IP|2082|2023-02-10 08:57:50|2023-02-10 18:15:50|126578|3.5|0.15659|2023-02-09|0.07919|1|0.075583|11|-0.07957|20|2023-02-09|0.10746|0.07919|0.07932|0.07925|0.07923|0.08044|0.1114|0.13844|0.0933|0.13654|0.15925|0.15922|0.13461|0.15932|0.1559|0.15574|0.15884|0.15874|10.49812|4.47703|0.67084||||12|12|9|8|7|10|9|5|4|4|3|3|2|3|3|4|3|3|4|4|3||||0.00901|0.00594|0.00528|0.00498|0.00398|0.0057|0.00755|0.00522|0.00442|0.00682|0.0019|0.00489|0.0022|0.00304|0.00553|0.0074|0.00533|0.00478|0.00352|0.00394|0.00536||||-0.00653|-0.00707|-0.00566|-0.00424|-0.00373|-0.00567|-0.00772|-0.00501|-0.00433|-0.00785|-0.00334|-0.00327|-0.00344|-0.00388|-0.006|-0.00731|-0.00537|-0.00335|-0.00385|-0.00204|-0.00687||||346|354|347|329|323|350|338|330|289|257|138|166|198|223|248|282|188|228|242|209|195|||||||||||||||||||||||||
2023-02-10 18:16:04|CS.D.USDMXN.MINI.IP|3350|2023-02-10 08:57:50|2023-02-10 18:16:00|186894|17.9|0.07084|2023-02-09|0.0362|14|0.287895|19|-0.606946|19|2023-02-09|0.07923|0.0792|0.07925|0.07928|0.07913|0.0793|0.07934|0.07936|0.07911|0.07944|0.07919|0.07929|0.06386|0.04962|0.0362|0.04981|0.041|0.04503|0.0518|0.07889|0.07949|0.08009|0.16419|0.08403|5|8|5|6|5|9|11|17|20|18|19|16|17|21|23|22|20|20|22|24|21|12|6|5|0.00129|0.00203|0.00134|0.00146|0.00151|0.00208|0.00233|0.00303|0.0043|0.00395|0.00273|0.00337|0.0065|0.01104|0.0089|0.01192|0.0123|0.00812|0.01119|0.01378|0.00416|0.00211|0.00531|0.00264|-0.00142|-0.00207|-0.00147|-0.00179|-0.00199|-0.00287|-0.0022|-0.00329|-0.00518|-0.00387|-0.00284|-0.00265|-0.0063|-0.01181|-0.00873|-0.01294|-0.01146|-0.00976|-0.01081|-0.0196|-0.00471|-0.00298|-0.0035|-0.00252|345|355|351|358|345|355|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|318|347|||||||||||||||||||||||||
2023-02-10 18:16:07|CS.D.USDNOK.MINI.IP|3349|2023-02-10 08:58:00|2023-02-10 18:16:00|101638.2|35|0.02973|2023-02-09|0.02579|15|0.112379|23|-0.182957|9|2023-02-09|0.04911|0.04874|0.04857|0.04859|0.0486|0.04908|0.04868|0.03125|0.03762|0.02756|0.02616|0.02753|0.02621|0.03053|0.0278|0.02579|0.03026|0.02825|0.02714|0.02773|0.03194|0.04945|0.81649|0.07973|24|29|26|21|17|28|32|29|32|32|32|32|32|34|36|37|37|33|36|36|29|17|7|23|0.00433|0.00371|0.00238|0.00224|0.00164|0.00333|0.00362|0.00699|0.00857|0.00892|0.00753|0.00797|0.00589|0.00882|0.00905|0.00861|0.00847|0.00619|0.0061|0.00673|0.00529|0.00234|0.00696|0.00787|-0.00335|-0.00389|-0.00272|-0.0022|-0.00173|-0.00417|-0.00412|-0.00675|-0.01117|-0.01071|-0.00892|-0.00754|-0.00718|-0.01055|-0.0079|-0.00985|-0.00802|-0.00585|-0.00668|-0.00679|-0.00587|-0.00307|-0.00732|-0.00632|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|306|353|||||||||||||||0|0|||||||||
2023-02-10 18:16:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:16:11|CS.D.USDSEK.MINI.IP|3350|2023-02-10 08:58:00|2023-02-10 18:16:10|104620.5|30.3|0.03004|2023-02-09|0.02469|14|0.102089|8|-0.213199|8|2023-02-09|0.05888|0.05194|0.05403|0.0577|0.08037|0.07865|0.05694|0.04245|0.03987|0.02804|0.03294|0.02939|0.02504|0.02577|0.02469|0.02472|0.03635|0.04063|0.03587|0.04451|0.03433|0.33096|0.1122|0.11192|21|25|21|19|22|26|27|28|32|29|30|28|26|29|32|34|34|24|31|31|26|13|6|13|0.00426|0.00526|0.00387|0.00348|0.00342|0.00439|0.00452|0.0067|0.01109|0.00738|0.00862|0.00837|0.00538|0.00595|0.00874|0.00945|0.00964|0.00505|0.00553|0.00484|0.00445|0.00235|0.00259|0.00336|-0.00445|-0.00544|-0.00395|-0.00377|-0.0034|-0.00426|-0.00475|-0.00712|-0.01441|-0.00984|-0.01102|-0.00819|-0.0062|-0.0071|-0.00829|-0.00978|-0.00876|-0.00506|-0.00466|-0.005|-0.00449|-0.00343|-0.00247|-0.00352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|315|358||||||||0|||||||||||||||||
2023-02-10 18:16:15|CS.D.USDSGD.MINI.IP|3324|2023-02-10 08:58:00|2023-02-10 18:16:10|13295.5|8.8|0.02574|2023-02-09|0.02104|2|0.060406|22|-0.080029|22|2023-02-09|0.02633|0.02518|0.02104|0.02312|0.025|0.02464|0.02544|0.02424|0.02119|0.02199|0.02212|0.02599|0.02429|0.02532|0.0259|0.02648|0.02626|0.02635|0.02643|0.02635|0.0264|1.34052|2.63567|0.36436|6|8|6|6|5|6|7|8|8|7|6|6|6|10|10|11|9|9|11|10|8|4|4|4|0.00249|0.00346|0.00287|0.00234|0.00191|0.0026|0.00319|0.00327|0.00322|0.00298|0.00247|0.00241|0.00271|0.00315|0.00362|0.00355|0.0036|0.00273|0.00304|0.00273|0.00192|0.00222|0.00498|0.00361|-0.00248|-0.0036|-0.00295|-0.00305|-0.00217|-0.00277|-0.0033|-0.00326|-0.00361|-0.0032|-0.00223|-0.00215|-0.00254|-0.00358|-0.00323|-0.00423|-0.00357|-0.00239|-0.00309|-0.00269|-0.00182|-0.00279|-0.00624|-0.00293|351|358|350|352|331|346|353|357|355|352|341|354|349|358|359|360|357|358|357|359|359|305|276|301|||||||||||||||||||||||||
2023-02-10 18:16:17|CS.D.USDZAR.MINI.IP|3350|2023-02-10 08:58:00|2023-02-10 18:16:10|178752.7|19.9|0.05323|2023-02-09|0.05108|12|0.079569|16|-0.128043|7|2023-02-09|0.10915|0.12773|0.09128|0.07504|0.104|0.08037|0.07348|0.07008|0.05622|0.05623|0.05176|0.05188|0.05108|0.05389|0.05189|0.05674|0.05995|0.05247|0.06807|0.05376|0.0712|0.07307|0.19281|0.19274|10|14|16|12|11|15|16|16|18|18|16|16|14|21|21|21|16|15|16|19|14|9|5|6|0.00438|0.00499|0.00653|0.00458|0.00839|0.0058|0.00391|0.00808|0.00689|0.00721|0.00454|0.00501|0.00391|0.0056|0.00738|0.00804|0.00693|0.00632|0.00718|0.0078|0.00586|0.00477|0.01319|0.01223|-0.00474|-0.00567|-0.00798|-0.0045|-0.00768|-0.00502|-0.00465|-0.00789|-0.00681|-0.0075|-0.00572|-0.00385|-0.00424|-0.00692|-0.00596|-0.00754|-0.00634|-0.00505|-0.00817|-0.00798|-0.00559|-0.006|-0.01199|-0.01314|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|359|349|304|351||||||||||||||||||||0|||||
2023-02-10 18:16:19|CS.D.ALUMINIUM.MINI.IP|2416|2023-02-10 08:58:20|2023-02-10 18:16:10|2449.8|3.3|0.24396|2023-02-09|0.23965|17|0.195687|17|-0.171705|18|2023-02-09||0.24134|0.24166|0.24289|0.24298|0.24244|0.24172|0.24153|0.24145|0.24296|0.24346|0.24358|0.24348|0.2425|0.24108|0.24163|0.24073|0.23965|0.24971|||||||3|2|3|2|3|2|2|3|3|3|2|3|4|4|4|4|3|3|||||||0.01907|0.01578|0.02|0.01553|0.01757|0.0167|0.01815|0.02427|0.0266|0.02093|0.02283|0.02221|0.0275|0.02582|0.02202|0.02652|0.02163|0.01954|||||||-0.02017|-0.01769|-0.01907|-0.01337|-0.01243|-0.01498|-0.01753|-0.02496|-0.02752|-0.02143|-0.02002|-0.02312|-0.02647|-0.02841|-0.02199|-0.02585|-0.01727|-0.02038||||||197|156|142|80|178|159|208|267|236|236|230|235|305|324|304|305|248|216|||||||||||||||||||||||||
2023-02-10 18:16:20|CO.D.CFI.FWM3.IP|2157|2023-02-10 08:58:10|2023-02-10 16:59:50||2.9|20.74378|2023-02-09|15.85262|16|0.252221|14|-0.296573|14|2023-02-09||||||||20.01436|19.49953|32.55971|17.93926|24.76892|18.17702|32.85843|21.83329|17.17152|15.85262|||||||||||||||1|3|4|8|4|4|2|3|2|3|||||||||||||||0.04094|0.03479|0.02445|0.04405|0.03248|0.02641|0.02599|0.02883|0.0232|0.02635|||||||||||||||-0.03775|-0.04027|-0.0316|-0.05189|-0.05368|-0.03443|-0.03011|-0.03251|-0.02618|-0.03509||||||||166|196|194|247|150|216|232|244|217|197|||||||||||||||||||||||||
2023-02-10 18:16:22|CC.D.W.UME.IP|2214|2023-02-10 08:58:10|2023-02-10 18:16:10||20.5|0.06627|2023-02-09|0.07731|11|0.194225|14|-0.142764|16|2023-02-09||0.07785|0.0792|0.08186|0.07794|0.07834|0.07747|0.07743|0.07735|0.07742|0.07778|0.07731|0.07736|0.07745|0.07769|0.07777|0.07779|0.07805|0.07825|0.07833||||||3|1|9|12|2|4|1|3|4|3|17|3|7|38|22|16|16|21|57||||||0.02629|0.01649|0.01904|0.0195|0.03109|0.02385|0.02076|0.0249|0.0191|0.01852|0.01842|0.01912|0.01833|0.05083|0.03111|0.02745|0.02342|0.0204|0.02611||||||-0.02395|-0.01727|-0.01597|-0.01299|-0.01725|-0.0205|-0.0172|-0.02041|-0.02331|-0.01859|-0.02485|-0.01914|-0.02412|-0.05047|-0.03227|-0.02621|-0.03065|-0.01829|-0.024|||||158|71|91|43|73|106|99|129|145|190|182|132|143|177|310|293|250|236|81|||||||||||||||||||||||||
2023-02-10 18:16:23|CC.D.KC.UME.IP|1985|2023-02-10 09:15:00|2023-02-10 18:16:10||11.4|0.09033|2023-02-09|0.11427|12|0.18019|11|-0.265178|13|2023-02-09||||||||||0.12576|0.11878|0.12108|0.11427|0.11909|0.11551|0.1163|0.11524|0.11501|0.11651|||||||||||||||6|3|3|4|7|11|11|13|26|3|||||||||||||||0.03684|0.02379|0.02782|0.01943|0.03283|0.0267|0.0212|0.01898|0.02056|0.01396|||||||||||||||-0.03169|-0.02708|-0.02766|-0.01714|-0.03386|-0.0297|-0.02019|-0.01871|-0.01807|-0.01466||||||111|84|108|163|223|243|241|234|155|66|||||||||||||||||||||||||
2023-02-10 18:16:25|CS.D.COPPER.MINI.IP|3286|2023-02-10 08:58:10|2023-02-10 18:16:20|8869.4|9|0.11226|2023-02-09|0.11079|14|0.096883|5|-0.105279|18|2023-02-09||0.11202|0.11171|0.11169|0.11171|0.11134|0.11116|0.1112|0.1109|0.11114|0.11096|0.1111|0.11125|0.11109|0.11079|0.11125|0.11156|0.11099|0.11908|||||||8|7|5|3|7|7|6|7|6|6|5|6|10|12|11|12|8|8|||||||0.01159|0.00912|0.00668|0.00657|0.01094|0.00839|0.01054|0.01231|0.0103|0.0095|0.00821|0.01254|0.01647|0.01751|0.01525|0.0152|0.01477|0.01516|||||||-0.00966|-0.00773|-0.00698|-0.00488|-0.01043|-0.00913|-0.01147|-0.01062|-0.01103|-0.00939|-0.01024|-0.01132|-0.01436|-0.01757|-0.01437|-0.01389|-0.01227|-0.01462||||||344|342|311|210|342|351|349|352|339|342|329|342|359|360|359|360|351|352|||||||||||||||||||||||||
2023-02-10 18:16:26|CC.D.C.UME.IP|2219|2023-02-10 08:58:10|2023-02-10 18:16:20||28.8|0.06036|2023-02-09|0.0887|11|0.177279|14|-0.11903|17|2023-02-09||0.08886|0.08884|0.08898|0.0891|0.089|0.08897|0.08897|0.08894|0.08896|0.08895|0.0887|0.08875|0.0888|0.08877|0.08891|0.08917|0.08929|0.08946|0.0896||||||9|6|9|2|10|3|8|12|3|29|13|12|56|91|43|34|37|44|160||||||0.01763|0.01727|0.01484|||0.01483|0.01813|0.01668|0.01483|0.01977|0.01602|0.01572|0.01708|0.03123|0.02136|0.02007|0.01891|0.02255|0.02182||||||-0.02139|-0.01665|-0.02118|-0.01485|-0.01977|-0.01853|-0.01483|-0.01657|-0.01482|-0.01779|-0.01921|-0.0182|-0.02089|-0.02681|-0.02034|-0.01865|-0.02216|-0.01897|-0.02156|||||94|48|55|4|17|47|52|76|61|75|83|104|86|142|207|187|172|157|46|||||||||||||||||||||||||
2023-02-10 18:16:27|CC.D.FCPO.UNC.IP|303|2023-02-10 08:58:10|2023-02-10 15:18:30|3901.7|1.2|0.30514|2023-02-09|0.30224|8|0.164657|8|-0.198872|8|2023-02-09|||0.30347|0.30498|0.30406||0.30339|0.30321|0.30224|0.30239||||0.30402|0.30335|0.30376|||||||||||1|1|1||0|1|2|3||||0|0|0|||||||||||0.03325|0.01851|0.02296||0.02436|0.0195|0.02397|0.02065||||0.01953|0.01476|0.02218|||||||||||-0.03547|-0.02115|-0.02088||-0.02032|-0.02041|-0.02366|-0.0186||||-0.01752|-0.0169|-0.01613|||||||||165|274|106|148|273|287|270|249|271|97|||||||||||||||||||||||||
2023-02-10 18:16:29|CS.D.CFEGOLD.CFE.IP|3349|2023-02-10 08:58:20|2023-02-10 18:16:20|1863.56|23.2|0.01808|2023-02-09|0.01688|13|0.094717|16|-0.086379|16|2023-02-09|0.02434|0.02229|0.02315|0.02041|0.02078|0.0216|0.02154|0.02207|0.0179|0.01933|0.01823|0.01844|0.01868|0.01688|0.01692|0.01699|0.02146|0.01966|0.01702|0.01833|0.0203|0.02524||0.02524|10|17|13|11|8|13|13|19|21|17|18|16|15|24|28|29|28|22|22|22|20|8||7|0.00402|0.00671|0.00591|0.00499|0.00473|0.00552|0.00617|0.00923|0.00897|0.00718|0.0065|0.00573|0.00612|0.0105|0.01107|0.01153|0.01349|0.00954|0.01048|0.01067|0.00842|0.00475||0.00405|-0.00397|-0.00566|-0.00538|-0.00501|-0.00398|-0.00547|-0.00563|-0.00817|-0.00777|-0.00673|-0.00628|-0.00602|-0.00631|-0.00798|-0.01199|-0.01184|-0.01233|-0.00965|-0.00951|-0.0101|-0.00835|-0.0044||-0.00415|356|360|360|357|345|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|345|||||||||||||||||||||||||
2023-02-10 18:16:31|CC.D.HO.UME.IP|3317|2023-02-10 08:58:20|2023-02-10 18:16:30|28545|3.6|0.06972|2023-02-09|0.06902|8|0.216881|15|-0.19088|14|2023-02-09|0.06936|0.06929|0.06908|0.06931|0.06926|0.06913|0.06908|0.06914|0.06902|0.06946|0.0694|0.0698|0.07044|0.07093|0.0711|0.07107|0.07139|0.07137|0.07134|0.07132|0.07125|0.07132||0.07134|0|0|0|0|0|0|0|0|1|1|0|2|2|3|7|8|7|5|4|12|2|2||1|0.00501|0.01192|0.00843|0.00991|0.00541|0.01305|0.01055|0.0133|0.02266|0.02111|0.01869|0.01799|0.01916|0.02915|0.03651|0.04047|0.03804|0.0309|0.02391|0.02622|0.01479|0.01315||0.0107|-0.00982|-0.01131|-0.01062|-0.01019|-0.0094|-0.01111|-0.01049|-0.01538|-0.02175|-0.0222|-0.01599|-0.0223|-0.01932|-0.02858|-0.0387|-0.03761|-0.03709|-0.02856|-0.02245|-0.02627|-0.01843|-0.01323||-0.01229|90|275|161|169|62|185|243|317|334|337|321|329|351|359|358|359|360|359|356|352|326|240|99|||||||||||||||||||||||||
2023-02-10 18:16:33|CC.D.HG.UME.IP|3288|2023-02-10 08:58:20|2023-02-10 18:16:30|40327.6|13.4|0.04856|2023-02-09|0.04866|14|0.097323|17|-0.108663|18|2023-02-09|0.04937|0.0493|0.04916|0.04915|0.04916|0.04899|0.04889|0.04891|0.04875|0.04886|0.04877|0.04882|0.04888|0.04881|0.04866|0.04888|0.04904|0.04877|0.04886|0.04895|0.04904|0.04905||0.04903|2|5|4|2|1|6|3|4|5|10|5|5|9|17|22|19|23|26|14|3|3|2||2|0.00533|0.01093|0.00832|0.00708|0.00558|0.01053|0.00885|0.00922|0.01147|0.01|0.00861|0.0073|0.01102|0.0161|0.01645|0.01537|0.01311|0.01552|0.01373|0.00811|0.00642|0.00506||0.0059|-0.00473|-0.00883|-0.00872|-0.00714|-0.00516|-0.00974|-0.00756|-0.00995|-0.00991|-0.01018|-0.00782|-0.00927|-0.01023|-0.01379|-0.01791|-0.01578|-0.01355|-0.01138|-0.01376|-0.00868|-0.00694|-0.00545||-0.00631|173|344|315|273|151|311|329|331|338|320|308|298|324|351|360|359|356|346|355|340|316|177|144|||||||||||||||||||||||||
2023-02-10 18:16:34|CC.D.IRON.UME.IP|720|2023-02-10 13:00:00|2023-02-10 14:59:50|848.1|250.9|0.26978|2023-02-09|0.52916|13|0.118315|2|-0.141243|13|2023-02-09||0.53589|0.53049|0.53139||0.53049|0.5305|||||||0.52916|0.52993|||||||||||490|596|308||360|445|||||||494|388|||||||||||0.02765|0.0303|0.02489||0.03313|0.03389|||||||0.03039|0.03041|||||||||||-0.03168|-0.03169|-0.03387||-0.03474|-0.03451|||||||-0.03529|-0.02813||||||||||193|167|76|85|143|150|195|||||||||||||||||||||||||
2023-02-10 18:16:36|CS.D.LEAD.MINI.IP|1288|2023-02-10 08:59:10|2023-02-10 18:15:30|2086.9|2.1|0.28708|2023-02-09|0.27807|8|0.4805|8|-0.336669|11|2023-02-09||0.28173|0.28066|0.2809|0.28104|0.28068|0.28073|0.28126|0.27807|0.27818|0.27908|0.27965|0.28183|0.28237|0.28248|0.28316|0.28254|0.28253|0.30237|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|3|2|2|2|1|||||||0.02782|0.02682|0.01405|0.01874|0.02764|0.03102|0.0373|0.04926|0.03502|0.03459|0.05753|0.04119|0.03962|0.0339|0.03119|0.03094|0.01413|0.01717|||||||-0.02868|-0.02533|-0.02341|-0.01718|-0.02899|-0.02496|-0.02651|-0.04045|-0.02631|-0.03055|-0.04558|-0.03397|-0.03331|-0.0307|-0.02651|-0.03467|-0.01746|-0.01621||||||102|76|31|15|87|46|108|164|145|97|142|150|195|184|154|178|109|93|||||||||||||||||||||||||
2023-02-10 18:16:38|CO.D.LH.FWM2.IP|1082|2023-02-10 14:30:00|2023-02-10 18:16:30||4.8|0.15279|2023-02-09|0.17834|14|0.343195|14|-0.330618|14|2023-02-09|||||||||||||||0.17834|0.18004|0.18161|0.17987|0.17992|0.18046|||||||||||||||||||12|6|6|4|6|17|||||||||||||||||||0.07237|0.04504|0.0415|0.03834|0.02855|0.03911|||||||||||||||||||-0.05733|-0.04074|-0.04211|-0.03342|-0.03051|-0.03969|||||177|321|303|281|271|24|||||||||||||||||||||||||
2023-02-10 18:16:39|CC.D.LC.UME.IP|927|2023-02-10 14:30:00|2023-02-10 18:16:30|16312.9|3.4|0.06764|2023-02-09|0.07374|19|0.060806|14|-0.043631|18|2023-02-09|||||||||||||||0.08033|0.08088|0.09002|0.07923|0.07966|0.07374|||||||||||||||||||3|1|2|2|1|7|||||||||||||||||||0.01388|0.01086|0.01131|0.0073|0.01075|0.00649|||||||||||||||||||-0.01242|-0.01047|-0.01266|-0.00912|-0.01039|-0.00338|||||149|251|246|201|225|24|||||||||||||||||||||||||
2023-02-10 18:16:40|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-02-09|6.55529|14|0.179361|9|-0.183756|14|2023-02-09|||42.97392|27.27124|48.1158|37.13012|33.23095|34.38816|12.53535|19.03443|22.795|24.39626|19.18981|11.77712|6.55529||||||||||||0|0|0|1|1|1|1|1|2|1|1|8|3||||||||||||0.02955|0.03265|0.02373|0.03945|0.03236|0.03869|0.0459|0.04254|0.03682|0.03621|0.03449|0.04482|0.05374||||||||||||-0.04135|-0.03117|-0.03084|-0.03323|-0.03129|-0.03987|-0.04236|-0.03943|-0.04268|-0.04942|-0.03667|-0.04804|-0.05727||||||||||42|59|25|100|139|181|275|249|212|231|268|319|267|||||||||||||||||||||||||
2023-02-10 18:16:42|CC.D.LB.UME.IP|499|2023-02-10 15:00:10|2023-02-10 18:16:30|43452.6|0.6|1.1344|2023-02-09|1.10544|17|0.479951|15|-0.318673|15|2023-02-09||||||||||||||||1.10632|1.10582|1.10544|1.11038|1.10813|1.1103|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06554|0.02131|0.02843|0.05012|0.0261|0.01613|||||||||||||||||||-0.04509|-0.04345|-0.04579|-0.03947|-0.02273|-0.01692||||222|67|63|89|166|99|||||||||||||||||||||||||
2023-02-10 18:16:43|CS.D.CFDSILVER.CFM.IP|3335|2023-02-10 08:58:30|2023-02-10 18:16:40|2204.5|12.6|0.13271|2023-02-09|0.10333|15|0.151867|9|-0.16984|9|2023-02-09|0.13388|0.13307|0.12671|0.12702|0.11984|0.13087|0.13259|0.12605|0.12988|0.12959|0.13093|0.12916|0.1301|0.12216|0.11829|0.10333|0.13378|0.1254|0.12589|0.11588|0.11758|0.13086||0.13556|5|9|6|4|3|6|7|9|10|8|8|8|7|13|17|17|15|11|12|13|9|4||3|0.0099|0.01418|0.0119|0.01241|0.00934|0.0122|0.01242|0.01687|0.01955|0.0165|0.01654|0.01358|0.01484|0.02677|0.02556|0.02566|0.02374|0.02037|0.02188|0.02269|0.01802|0.01131||0.0103|-0.01131|-0.01402|-0.01109|-0.01234|-0.01134|-0.0134|-0.01283|-0.01766|-0.01713|-0.01795|-0.0161|-0.01414|-0.0138|-0.02171|-0.03077|-0.02583|-0.02249|-0.02022|-0.02277|-0.02208|-0.0182|-0.01274||-0.01028|323|359|339|315|299|330|352|357|357|354|352|352|348|357|360|359|360|358|360|360|357|318|266|||||||||||||||||||||||||
2023-02-10 18:16:45|CC.D.NG.UME.IP|2878|2023-02-10 08:58:40|2023-02-10 18:16:40|2543|16.8|0.09807|2023-02-09|0.11879|18|1.246482|15|-0.595948|15|2023-02-09|1.12008|0.13521|0.12936|0.12185|0.12175|0.12773|0.12334|0.12435|0.12412|0.12366|0.12308|0.12317|0.12472|0.12273|0.12177|0.12185|0.12213|0.12045|0.11879|0.12176|0.12146|0.12463||0.12504|3|2|2|2|3|4|4|9|8|5|6|7|12|26|28|45|31|33|31|52|14|5||3|0.05696|0.05943|0.05465|0.05739|0.06772|0.0494|0.04468|0.06083|0.05958|0.04976|0.05198|0.05066|0.05657|0.0684|0.06457|0.09584|0.0631|0.06345|0.06113|0.0625|0.07119|0.05621||0.0671|-0.06036|-0.05332|-0.04545|-0.0406|-0.04057|-0.08342|-0.05249|-0.06531|-0.05692|-0.04711|-0.04691|-0.05812|-0.06111|-0.06915|-0.06882|-0.09513|-0.06393|-0.05791|-0.06713|-0.07177|-0.0549|-0.04926||-0.05062|203|165|112|82|58|106|136|196|151|144|155|126|190|253|295|311|280|284|286|286|248|162|119|||||||||||||||||||||||||
2023-02-10 18:16:47|CC.D.CC.UME.IP|1519|2023-02-10 09:45:00|2023-02-10 18:16:30|2618.9|4.6|0.11834|2023-02-09|0.15292|15|0.228545|15|-0.172705|16|2023-02-09||||||||||0.15349|0.15414|0.15441|0.1544|0.15444|0.15363|0.15292|0.15336|0.15349|0.15608|||||||||||||||4|2|2|2|5|10|9|17|3|1|||||||||||||||0.03639|0.01455|0.01287|0.01043|0.01694|0.02426|0.03598|0.03011|0.01802|0.0392|||||||||||||||-0.03113|-0.01947|-0.02238|-0.01216|-0.01563|-0.01508|-0.03067|-0.03132|-0.02033|-0.02217||||||55|132|100|97|135|141|207|206|103|60|||||||||||||||||||||||||
2023-02-10 18:16:48|CS.D.NICKEL.MINI.IP|948|2023-02-10 08:58:40|2023-02-10 18:15:40|27682|1.6|0.21509|2023-02-09|0.20635|18|0.443739|14|-0.226295|16|2023-02-09|||||||||0.21841|0.21889|0.21898|0.21954|0.22|0.2198|0.21382|0.21292|0.20982|0.20689|0.20635||||||||||||||1|1|1|1|1|3|4|2|2|1|1||||||||||||||0.05879|0.0488|0.03105|0.09615|0.07893|0.06535|0.06833|0.04869|0.07366||||||||||||||||-0.05261|-0.03738||-0.09145|-0.05501|-0.04011|-0.05633|-0.06221|-0.0686|-0.11505|-0.04292||||||48|48|38|66|62|162|218|153|187|65|20|||||||||||||||||||||||||
2023-02-10 18:16:49|CC.D.RB.UME.IP|3291|2023-02-10 08:58:30|2023-02-10 18:16:40|25843|4.3|0.12912|2023-02-09|0.08925|19|0.143988|14|-0.284546|15|2023-02-09|0.13066|0.14927|0.15289|0.15509|0.14905|0.14841|0.1242|0.13005|0.14941|0.14023|0.13959|0.13749|0.13877|0.14499|0.11986|0.11483|0.12466|0.1148|0.10699|0.08925|0.08943|0.10668||0.14481|1|1|0|0|0|0|1|1|1|1|0|1|1|2|7|9|8|5|5|11|1|1||0|0.01889|0.01823|0.01231|0.00949|0.01553|0.01138|0.02164|0.01912|0.01915|0.02192|0.02046|0.02178|0.02116|0.02679|0.03393|0.03951|0.03845|0.02908|0.02959|0.02747|0.02299|0.02391||0.01709|-0.02412|-0.01345|-0.01243|-0.0093|-0.01359|-0.00977|-0.02581|-0.02409|-0.02112|-0.02283|-0.02218|-0.02375|-0.02173|-0.03046|-0.04049|-0.04372|-0.03273|-0.0271|-0.0235|-0.02499|-0.01928|-0.02466||-0.01724|75|222|194|189|101|203|289|321|341|340|345|312|344|357|359|360|360|357|355|355|340|276|133|||||||||||||||||||||||||
2023-02-10 18:16:51|CC.D.CT.UME.IP|2236|2023-02-10 08:58:40|2023-02-10 18:16:40|8540.6|3.4|0.16442|2023-02-09|0.1737|10|0.156334|2|-0.187201|19|2023-02-09|||0.17473|0.17509|0.17467|0.17448|0.17456|0.17455|0.17393|0.17375|0.1737|0.17383|0.17388|0.1738|0.17449|0.17466|0.1747|0.17445|0.17459|0.17469|||||||1|0|0|1|1|0|2|1|3|2|1|6|8|6|6|9|11|24|||||||0.02228|0.01251|0.0218|0.00823|0.01257|0.01164|0.01729|0.01085|0.0142|0.00806|0.01368|0.02473|0.02466|0.02463|0.02139|0.01686|0.01371|0.02725|||||||-0.02807|-0.0069|-0.00769|-0.01576|-0.01332|-0.01611|-0.01394|-0.00695|-0.01732|-0.01028|-0.01288|-0.02178|-0.02786|-0.02649|-0.01805|-0.0161|-0.01605|-0.02658|||||118|76|20|52|70|80|125|89|105|141|128|289|279|316|320|308|296|110|||||||||||||||||||||||||
2023-02-10 18:16:52|CC.D.OJ.UME.IP|160|2023-02-10 13:00:10|2023-02-10 13:59:40||1.9|3.03051|2023-02-09|0.15652|14|1.790092|13|-1.669822|17|2023-02-09||||||||||||||3.07571|0.15652||3.07793|2.96551|2.81808|||||||||||||||||||2|14||3|1|1|||||||||||||||||||0.12293|1.50553||0.09301|0.15208|0.19316|||||||||||||||||||-0.20968|-0.02738||-0.18|-0.12102|-0.23957||||||220|4|223|177|185|||||||||||||||||||||||||
2023-02-10 18:16:54|CC.D.SB.UME.IP|2516|2023-02-10 08:58:40|2023-02-10 17:59:50|2008.7|23.2|0.08029|2023-02-09|0.14761|14|0.184034|15|-0.242742|12|2023-02-09|||||||||0.14895|0.14825|0.14844|0.14914|0.149|0.14888|0.14761|0.14923|0.14954|0.14895|||||||||||||||22|25|16|13|35|37|50|42|36|53|||||||||||||||0.03673|0.03004|0.02145|0.01884|0.02979|0.02864|0.02918|0.03254|0.03046|0.03077|||||||||||||||-0.03211|-0.02352|-0.01996|-0.02518|-0.03292|-0.03072|-0.02712|-0.03213|-0.03227|-0.03143|||||||115|158|120|128|145|195|246|221|218|210|||||||||||||||||||||||||
2023-02-10 18:16:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:16:57|CC.D.LCO.UME.IP|3346|2023-02-10 08:58:40|2023-02-10 18:16:50|8585.7|48|0.06835|2023-02-09|0.03742|8|0.192331|14|-0.26509|15|2023-02-09||0.98548|0.41829|0.8557|8.42973|1.1534|1.03858|1.26607|0.03742|0.61996|0.32296|0.03748|0.0399|0.03959|0.03927|0.03916|0.03922|0.31753|0.59524|0.03947|0.6362|0.04268|0.05065|||6|3|2|1|4|4|14|58|33|36|24|26|35|66|94|83|26|30|59|10|9|3|||0.01252|0.00759|0.00792|0.00691|0.00798|0.00922|0.01102|0.01889|0.01683|0.01473|0.01281|0.01595|0.02206|0.02864|0.02973|0.03024|0.02089|0.01863|0.01583|0.01306|0.00917|0.01584|||-0.01156|-0.00909|-0.00876|-0.00815|-0.00842|-0.01019|-0.01386|-0.01707|-0.01801|-0.01314|-0.01293|-0.01659|-0.02464|-0.03222|-0.03309|-0.0298|-0.02324|-0.01922|-0.01926|-0.01127|-0.00849|-0.0133||318|266|246|143|270|301|326|358|344|350|326|350|359|360|360|360|359|359|352|335|217|82|||||||||||||||||||||||||
2023-02-10 18:16:58|CC.D.CL.UME.IP|3350|2023-02-10 08:58:40|2023-02-10 18:16:50|7953.4|54.7|0.03958|2023-02-09|0.03856|11|0.191207|14|-0.281376|15|2023-02-09|3.68487|0.91292|1.02655|0.83593|7.22495|1.82958|0.35641|0.32372|0.32006|0.03898|0.3186|0.03856|0.03857|0.03959|0.0398|0.03972|0.04035|0.03968|0.03912|0.03875|0.03896|1.71921||3.90806|3|12|6|5|2|6|5|12|33|23|17|18|30|52|79|100|107|45|71|106|18|10||3|0.00882|0.01233|0.00913|0.01025|0.00778|0.00985|0.01058|0.01285|0.019|0.01814|0.01622|0.01378|0.01626|0.0234|0.03176|0.03301|0.03408|0.02423|0.02081|0.01701|0.01175|0.01019||0.01048|-0.00774|-0.01231|-0.00899|-0.00821|-0.00891|-0.00951|-0.01046|-0.0157|-0.0171|-0.01872|-0.01475|-0.01429|-0.01628|-0.02679|-0.0341|-0.03517|-0.03067|-0.02153|-0.01968|-0.01829|-0.01283|-0.0089||-0.00803|192|344|304|251|153|279|315|351|356|356|356|343|355|360|360|360|360|359|359|355|339|238|181|||||||||||||||||||||||||
2023-02-10 18:16:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:17:01|CC.D.SM.UME.IP|2587|2023-02-10 08:58:40|2023-02-10 18:16:50|48466.7|10.2|0.08044|2023-02-09|0.08301|19|0.215029|14|-0.126248|14|2023-02-09||0.08458|0.0845|0.08492|0.08493|0.0849|0.0848|0.08465|0.0842|0.08401|0.08387|0.08377|0.08387|0.08393|0.08415|0.08426|0.08387|0.08335|0.08308|0.08301||||||3|1|1|1|1|0|2|4|1|3|2|3|4|27|14|13|25|27|47||||||0.01377|0.00771|0.01109|0.00859|0.00822|0.01103|0.0107|0.01433|0.01226|0.01184|0.01051|0.01435|0.01334|0.03136|0.02053|0.01786|0.02427|0.02165|0.02243||||||-0.01268|-0.00938|-0.0145|-0.01101|-0.01129|-0.01013|-0.01041|-0.01335|-0.00833|-0.01264|-0.01187|-0.01111|-0.01308|-0.02967|-0.01777|-0.0167|-0.02026|-0.01948|-0.01893|||||235|161|200|53|138|181|175|241|195|222|262|277|198|180|357|354|353|355|120|||||||||||||||||||||||||
2023-02-10 18:17:03|CC.D.BO.UME.IP|2817|2023-02-10 08:58:40|2023-02-10 18:17:00|6038.9|6.6|0.0993|2023-02-09|0.09845|11|0.136043|15|-0.205526|14|2023-02-09||0.09894|0.09889|0.09921|0.09923|0.09907|0.09902|0.09908|0.09893|0.09891|0.09875|0.09845|0.0987|0.0991|0.09947|0.09999|0.10094|0.10128|0.10122|0.10144||||||1|1|1|0|0|0|0|1|1|1|6|6|9|21|20|14|11|13|35||||||0.01126|0.00941|0.00816|0.00398|0.00615|0.00748|0.00985|0.01293|0.01171|0.01264|0.01025|0.0106|0.01497|0.03457|0.02851|0.02299|0.01824|0.01679|0.01681||||||-0.0145|-0.01022|-0.01051|-0.00654|-0.00834|-0.00754|-0.01111|-0.01307|-0.01155|-0.01124|-0.00988|-0.01363|-0.01796|-0.04528|-0.02862|-0.0227|-0.01726|-0.01526|-0.01521|||||272|197|201|100|171|227|237|297|277|296|300|321|239|180|360|359|355|352|115|||||||||||||||||||||||||
2023-02-10 18:17:04|CC.D.S.UME.IP|2743|2023-02-10 08:58:40|2023-02-10 18:17:00|1532.4|21.1|0.07308|2023-02-09|0.07866|11|0.086093|14|-0.118437|14|2023-02-09||0.07925|0.07913|0.07949|0.07952|0.07947|0.0794|0.07935|0.07906|0.07895|0.07884|0.07866|0.07875|0.07892|0.07919|0.07948|0.07953|0.07938|0.07933|0.07935||||||10|11|10|5|3|9|19|11|5|9|12|27|11|122|33|19|22|29|51||||||0.01297|0.00766|0.00981|0.00745|0.00863|0.01015|0.01146|0.01394|0.00976|0.01136|0.01034|0.01385|0.01239|0.02498|0.01697|0.01501|0.01633|0.0129|0.01256||||||-0.01386|-0.01095|-0.01397|-0.00928|-0.00832|-0.0097|-0.00982|-0.00983|-0.00881|-0.01049|-0.01165|-0.0132|-0.01132|-0.02777|-0.01738|-0.01275|-0.01739|-0.01379|-0.01266|||||241|189|189|41|142|197|154|209|209|235|262|292|220|180|347|337|321|335|104|||||||||||||||||||||||||
2023-02-10 18:17:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:17:07|CS.D.PLAT.CFM.IP|2694|2023-02-10 08:59:10|2023-02-10 18:17:00|949.1|3.4|0.5232|2023-02-09|0.50808|8|0.175674|13|-0.229453|16|2023-02-09|0.516|0.51515|0.51314|0.51289|0.51224|0.51602|0.51053|0.50943|0.50808|0.51034|0.5124|0.51356|0.51469|0.51619|0.51507|0.51719|0.90421|0.86326|0.5201|0.5226|0.52354|1.18052||0.52304|2|2|2|1|2|2|2|2|3|2|2|2|2|4|4|4|8|5|3|2|2|2||2|0.01429|0.01905|0.01271|0.01427|0.01186|0.01682|0.01511|0.01698|0.03005|0.01938|0.01708|0.01981|0.01906|0.02354|0.02637|0.023|0.02686|0.02246|0.02116|0.01784|0.01426|0.02018||0.01683|-0.01785|-0.01554|-0.0118|-0.01354|-0.01393|-0.01862|-0.01509|-0.01748|-0.03289|-0.02|-0.01516|-0.01633|-0.01905|-0.02834|-0.02718|-0.02205|-0.02687|-0.02212|-0.02357|-0.01704|-0.01396|-0.01674||-0.02002|158|227|179|151|112|179|210|274|320|254|250|241|249|331|301|343|357|342|281|286|229|155|128|||||||||||||||||||||||||
2023-02-10 18:17:08|CS.D.ZINC.MINI.IP|2389|2023-02-10 08:58:50|2023-02-10 18:16:00|3034|3.6|0.19544|2023-02-09|0.18992|8|0.172117|1|-0.20955|14|2023-02-09||0.19097|0.19045|0.19058|0.19079|0.19042|0.19064|0.19135|0.18992|0.19053|0.19007|0.19108|0.19169|0.19072|0.19014|0.19134|0.1919|0.19106|0.20566|||||||2|3|3|2|4|3|3|3|3|3|3|3|4|5|4|4|4|3|||||||0.02698|0.01377|0.01473|0.00916|0.02114|0.01841|0.02951|0.02428|0.02664|0.01527|0.0187|0.02378|0.02382|0.02778|0.02125|0.01668|0.01847|0.01368|||||||-0.03342|-0.01405|-0.01556|-0.01469|-0.01676|-0.02137|-0.03038|-0.0304|-0.03031|-0.01564|-0.02747|-0.01896|-0.023|-0.02829|-0.02239|-0.01599|-0.01648|-0.02018||||||86|182|158|127|175|143|135|254|206|202|208|256|305|300|304|289|250|167|||||||||||||||||||||||||
2023-02-10 18:17:10|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:17:11|IX.D.CANNABIS.IFD.IP|1009|2023-02-10 14:33:10|2023-02-10 18:17:00|118.19|0|5.11505|2023-02-09|4.9225|14|0.156353|14|-0.140577|15|2023-02-09|||||||||||||||4.9225|4.97124|5.06241|5.07443|5.06585|5.08701|5.11675||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03305|0.01594|0.01701|0.01743|0.01579|0.01368|0.01862||||||||||||||||||-0.02094|-0.02025|-0.02115|-0.01526|-0.01413|-0.01933|-0.02005||||133|293|278|235|222|219|259|||||||||||||||||||||||||
2023-02-10 18:17:12|KB.D.BANKS.CASH.IP|2105|2023-02-10 08:58:50|2023-02-10 16:29:50|3841.67|0|0|2023-02-09|0|8|0.508724|8|-0.223533|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02634|0.01308|0.00941|0.00838|0.00821|0.00609|0.0098|0.00781|0.00527||||||||||||||||-0.0192|-0.01252|-0.01028|-0.00791|-0.00751|-0.00471|-0.00995|-0.00772|-0.00695||||||||250|328|300|265|199|248|324|329|165|||||||||||||||||||||||||
2023-02-10 18:17:14|KB.D.AERO.CASH.IP|1424|2023-02-10 08:59:10|2023-02-10 16:29:50|5270.3|0|0|2023-02-09|0|8|0.063129|10|-0.09934|16|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01548|0.01159|0.01369|0.01765|0.00937|0.0088|0.01146|0.00972|0.00863||||||||||||||||-0.01866|-0.01216|-0.01429|-0.01253|-0.01167|-0.01781|-0.01057|-0.00991|-0.01611||||||||131|118|135|130|91|105|182|183|119|||||||||||||||||||||||||
2023-02-10 18:17:15|KB.D.DRINKS.CASH.IP|1360|2023-02-10 08:59:00|2023-02-10 16:29:50|26674.82|0|0|2023-02-09|0|8|0.091081|9|-0.130214|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01881|0.02179|0.01195|0.01109|0.01684|0.01001|0.01418|0.01585|0.01126||||||||||||||||-0.02009|-0.01086|-0.01291|-0.0157|-0.01592|-0.01744|-0.01433|-0.01467|-0.01165||||||||151|177|168|170|120|163|207|193|118|||||||||||||||||||||||||
2023-02-10 18:17:16|KB.D.CHEMS.CASH.IP|898|2023-02-10 08:59:10|2023-02-10 16:29:50|12303.67|0|0|2023-02-09|0|8|0.07902|8|-0.047829|16|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0274|0.01425|0.02278|0.0188|0.01048|0.01106|0.02241|0.01387|0.01952||||||||||||||||-0.02031|-0.01085|-0.02203|-0.01616|-0.01893|-0.01313|-0.01553|-0.01319|-0.01327||||||||76|80|83|75|57|73|132|153|88|||||||||||||||||||||||||
2023-02-10 18:17:17|KB.D.BUILD.CASH.IP|1086|2023-02-10 08:58:50|2023-02-10 16:29:50|7820.4|0|0|2023-02-09|0|8|0.103582|16|-0.064746|14|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0083|0.02336|0.0225|0.00985|0.02669|0.00943|0.01448|0.01051|0.01601||||||||||||||||-0.01566|-0.0128|-0.01873|-0.01189|-0.01309|-0.01268|-0.02023|-0.01074|-0.01413||||||||97|136|137|90|85|90|170|162|95|||||||||||||||||||||||||
2023-02-10 18:17:19|KB.D.ELECTY.CASH.IP|389|2023-02-10 08:59:10|2023-02-10 16:29:50|10588.38|0|0|2023-02-09|0|8|0.07617|10|-0.110213|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02525|0.02718|0.05078|0.02315|0.01896|0.02474|0.03334|0.02377|0.02134||||||||||||||||-0.03528|-0.03042|-0.03395|-0.02596|-0.02661|-0.02544|-0.02211|-0.02362|-0.01896||||||||60|63|60|58|56|79|75|91|63|||||||||||||||||||||||||
2023-02-10 18:17:20|KB.D.EE.CASH.IP|924|2023-02-10 08:59:00|2023-02-10 16:29:50|9555.33|0|0|2023-02-09|0|8|0.045795|9|-0.104798|16|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0145|0.01794|0.01397|0.01062|0.01313|0.0107|0.01236|0.01229|0.01687||||||||||||||||-0.02181|-0.01453|-0.00994|-0.01214|-0.01343|-0.01231|-0.01462|-0.01731|-0.01909||||||||81|68|73|64|55|74|94|93|82|||||||||||||||||||||||||
2023-02-10 18:17:22|KB.D.SPECFINAN.CASH.IP|1895|2023-02-10 08:59:10|2023-02-10 16:29:50|10993.95|0|0|2023-02-09|0|8|0.062962|10|-0.046673|10|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00812|0.00725|0.00844|0.00599|0.00562|0.00416|0.00663|0.00578|0.00465||||||||||||||||-0.00792|-0.00626|-0.00625|-0.00536|-0.0065|-0.00424|-0.00872|-0.00732|-0.00652||||||||195|221|251|199|165|213|268|265|152|||||||||||||||||||||||||
2023-02-10 18:17:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:17:24|KB.D.FDR.CASH.IP|1752|2023-02-10 08:59:00|2023-02-10 16:29:50|4129.54|0|0|2023-02-09|0|8|0.06697|8|-0.090961|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02001|0.01307|0.00903|0.00733|0.00901|0.01031|0.00962|0.0092|0.00854||||||||||||||||-0.01977|-0.01283|-0.0122|-0.01064|-0.00781|-0.00857|-0.01077|-0.00971|-0.00887||||||||217|258|237|189|164|204|277|266|154|||||||||||||||||||||||||
2023-02-10 18:17:26|KB.D.FOOD.CASH.IP|807|2023-02-10 09:00:00|2023-02-10 16:29:50|6445.64|0|0|2023-02-09|0|8|0.098045|10|-0.053471|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01986|0.02162|0.01995|0.0154|0.0141|0.01443|0.01299|0.01569|0.0144||||||||||||||||-0.02137|-0.01387|-0.01319|-0.01228|-0.01679|-0.01235|-0.01465|-0.01556|-0.01559||||||||77|69|112|68|62|64|133|142|82|||||||||||||||||||||||||
2023-02-10 18:17:27|KB.D.WATER.CASH.IP|907|2023-02-10 08:59:20|2023-02-10 16:29:50|5894.62|0|0|2023-02-09|0|8|0.068737|12|-0.099032|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01827|0.00939|0.007|0.00936|0.01968|0.00993|0.01449|0.01137|0.015||||||||||||||||-0.02079|-0.01554|-0.0127|-0.01598|-0.01205|-0.0129|-0.00986|-0.01248|-0.01024||||||||127|147|128|131|100|106|156|174|104|||||||||||||||||||||||||
2023-02-10 18:17:28|KB.D.GINDU.CASH.IP|1474|2023-02-10 09:00:00|2023-02-10 16:29:50|6445.64|0|0|2023-02-09|0|8|0.072312|11|-0.088897|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01042|0.01057|0.01238|0.01299|0.00922|0.00931|0.01113|0.00891|0.00605||||||||||||||||-0.01451|-0.01372|-0.00908|-0.00923|-0.00891|-0.00883|-0.01341|-0.01345|-0.0119||||||||169|156|153|129|111|129|206|187|112|||||||||||||||||||||||||
2023-02-10 18:17:30|KB.D.RETAIL.CASH.IP|1686|2023-02-10 08:59:40|2023-02-10 16:29:50|2392.68|0|0|2023-02-09|0|8|0.067268|8|-0.078367|15|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01212|0.01058|0.00976|0.0078|0.00881|0.01055|0.01045|0.01065|0.00695||||||||||||||||-0.01498|-0.01333|-0.00647|-0.00659|-0.00935|-0.00875|-0.01067|-0.01275|-0.01032||||||||188|232|198|182|146|205|235|278|148|||||||||||||||||||||||||
2023-02-10 18:17:31|KB.D.HEALTH.CASH.IP|358|2023-02-10 08:59:10|2023-02-10 16:29:50|5570.5|0|0|2023-02-09|0|8|0.062744|16|-0.147118|14|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03104|0.03344|0.04641|0.03091|0.02695||0.0354|0.03519|0.04182||||||||||||||||-0.02827|-0.03098|-0.02773|-0.06176|-0.03086|-0.03089|-0.10348|-0.0293|-0.0313||||||||40|49|33|32|31|30|77|69|48|||||||||||||||||||||||||
2023-02-10 18:17:33|KB.D.HSEHLD.CASH.IP|1526|2023-02-10 08:59:00|2023-02-10 16:29:50|11776.57|0|0|2023-02-09|0|8|0.133451|8|-0.115217|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02528|0.02107|0.02091|0.01083|0.01092|0.01385|0.01712|0.01326|0.01098||||||||||||||||-0.02112|-0.01732|-0.00927|-0.00972|-0.0119|-0.01379|-0.01459|-0.0129|-0.0112||||||||151|157|148|129|118|132|203|209|142|||||||||||||||||||||||||
2023-02-10 18:17:34|KB.D.ENGINE.CASH.IP|615|2023-02-10 08:59:10|2023-02-10 16:29:50|14877.09|0|0|2023-02-09|0|8|0.108929|13|-0.068598|16|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02971|0.03494|0.03153|0.02685|0.02329|0.04384|0.01887|0.01561|0.01562||||||||||||||||-0.03711|-0.01483|-0.00796||-0.03628|-0.00289|-0.0165|-0.02854|-0.02287||||||||41|57|54|30|49|38|89|95|64|||||||||||||||||||||||||
2023-02-10 18:17:36|KB.D.BUS.CASH.IP|748|2023-02-10 09:00:00|2023-02-10 16:29:50|3994.24|0|0|2023-02-09|0|8|0.092841|10|-0.092994|15|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01969|0.02433|0.02222|0.01729|0.0136|0.02568|0.02155|0.0268|0.02495||||||||||||||||-0.03151|-0.0163|-0.02139|-0.02424|-0.01884|-0.00987|-0.02599|-0.02215|-0.02084||||||||77|84|66|55|54|78|120|118|64|||||||||||||||||||||||||
2023-02-10 18:17:37|KB.D.LIFE.CASH.IP|1217|2023-02-10 08:59:40|2023-02-10 16:29:50|7536.53|0|0|2023-02-09|0|8|0.096981|8|-0.083879|14|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03064|0.01438|0.01461|0.01464|0.0118|0.01527|0.02008|0.01711|0.01683||||||||||||||||-0.02408|-0.0192|-0.01638|-0.0109|-0.01719|-0.01149|-0.02218|-0.01561|-0.01599||||||||157|136|161|121|80|106|202|215|116|||||||||||||||||||||||||
2023-02-10 18:17:39|KB.D.MEDIA.CASH.IP|1529|2023-02-10 08:59:20|2023-02-10 16:29:50|9656.83|0|0|2023-02-09|0|8|0.078532|8|-0.065172|12|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01486|0.00673|0.00728|0.00496|0.00916|0.00749|0.00958|0.00786|0.01009||||||||||||||||-0.01256|-0.00926|-0.00564|-0.00618|-0.01019|-0.00686|-0.00989|-0.00714|-0.01277||||||||147|167|123|138|136|227|254|255|137|||||||||||||||||||||||||
2023-02-10 18:17:40|KB.D.MINING.CASH.IP|572|2023-02-10 08:59:30|2023-02-10 16:29:30|10855.76|0|0|2023-02-09|0|8|0.213948|14|-0.117128|15|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02011|0.01728|0.01923|0.02051|0.03219|0.02819|0.03284|0.02793|0.02496||||||||||||||||-0.03607|-0.01938|-0.03885|-0.03642|-0.02942|-0.01336|-0.03317|-0.02999|-0.02531||||||||41|53|51|48|63|68|96|129|78|||||||||||||||||||||||||
2023-02-10 18:17:41|KB.D.INSURANCE.CASH.IP|938|2023-02-10 08:59:30|2023-02-10 16:29:50|3263.46|0|0|2023-02-09|0|8|0.096554|8|-0.084928|10|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03381|0.01226|0.02898|0.02006|0.017|0.01247|0.01576|0.01411|0.01666||||||||||||||||-0.02443|-0.01675|-0.01687|-0.01128|-0.0164|-0.01268|-0.01027|-0.02023|-0.01184||||||||65|67|67|77|52|79|92|117|85|||||||||||||||||||||||||
2023-02-10 18:17:43|KB.D.OIL.CASH.IP|2387|2023-02-10 08:59:20|2023-02-10 16:29:50|9083.14|0|0|2023-02-09|0|8|0.185101|8|-0.089203|9|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02055|0.01632|0.00838|0.00962|0.01026|0.01318|0.01744|0.01252|0.01649||||||||||||||||-0.01773|-0.01535|-0.01349|-0.0091|-0.01272|-0.01213|-0.01789|-0.01527|-0.01522||||||||237|286|218|205|184|266|307|329|171|||||||||||||||||||||||||
2023-02-10 18:17:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:17:46|KB.D.PGOODS.CASH.IP|743|2023-02-10 08:59:30|2023-02-10 16:29:50|34196.72|0|0|2023-02-09|0|8|0.219345|8|-0.321625|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0504|0.05427|0.03407|0.04581|0.03499|0.02809|0.03626|0.02707|0.03056||||||||||||||||-0.0653|-0.03986|-0.01598|-0.04019|-0.02021|-0.04915|-0.02342|-0.02744|-0.04361||||||||96|109|63|50|53|91|108|109|76|||||||||||||||||||||||||
2023-02-10 18:17:47|KB.D.REAL.CASH.IP|1490|2023-02-10 08:59:20|2023-02-10 16:29:50|2441.57|0|0|2023-02-09|0|8|0.091836|10|-0.103121|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01586|0.0107|0.00882|0.00899|0.00832|0.0077|0.00862|0.00931|0.00516||||||||||||||||-0.01764|-0.00834|-0.01133|-0.00682|-0.00983|-0.00827|-0.01053|-0.00921|-0.00834||||||||133|161|185|159|140|160|204|234|142|||||||||||||||||||||||||
2023-02-10 18:17:48|KB.D.SOFT.CASH.IP|1204|2023-02-10 08:59:40|2023-02-10 16:29:50|1873.06|0|0|2023-02-09|0|8|0.092578|9|-0.062035|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01075|0.01267|0.0119|0.01061|0.01376|0.01523|0.01041|0.01131|0.00759||||||||||||||||-0.01788|-0.01291|-0.00966|-0.01022|-0.01319|-0.00999|-0.01131|-0.01311|-0.00896||||||||181|239|210|206|158|141|211|240|131|||||||||||||||||||||||||
2023-02-10 18:17:49|KB.D.SUPPORT.CASH.IP|1809|2023-02-10 08:59:30|2023-02-10 16:29:50|10342.64|0|0|2023-02-09|0|8|0.048545|14|-0.072369|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00875|0.00653|0.00464|0.00318|0.00498|0.00587|0.00784|0.00553|0.0048||||||||||||||||-0.01039|-0.00628|-0.00576|-0.00605|-0.0074|-0.00495|-0.00647|-0.00835|-0.00953||||||||181|208|219|183|155|175|261|273|146|||||||||||||||||||||||||
2023-02-10 18:17:51|KB.D.TOBACCO.CASH.IP|1147|2023-02-10 08:59:40|2023-02-10 16:29:50|33479.61|0|0|2023-02-09|0|8|0.218982|14|-0.199448|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04152|0.03799|0.03224|0.0313|0.03758|0.04009|0.03796|0.02832|0.02119||||||||||||||||-0.04557|-0.03794|-0.03968|-0.03197|-0.02909|-0.032|-0.03574|-0.0296|-0.02859||||||||236|317|271|208|167|211|288|264|121|||||||||||||||||||||||||
2023-02-10 18:17:52|KB.D.HOTELS.CASH.IP|2390|2023-02-10 08:59:30|2023-02-10 16:29:50|7050.48|0|0|2023-02-09|0|8|0.143991|8|-0.130685|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0166|0.00912|0.0097|0.01038|0.00677|0.00836|0.01131|0.00791|0.00919||||||||||||||||-0.01703|-0.0095|-0.00735|-0.00834|-0.01121|-0.01102|-0.01201|-0.00921|-0.01027||||||||238|259|252|244|175|248|307|330|172|||||||||||||||||||||||||
2023-02-10 18:17:54|KB.D.PHARMA.IFM.IP|1905|2023-02-10 08:59:30|2023-02-10 16:29:50|21359|0|5.30906|2023-02-09|0.30056|12|0.145649|14|-0.244292|14|2023-02-09|||||||||2.50629|3.40525|5.4031|7.04328|0.30056|5.24042|2.94141|0.61118|0.87354||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02882|0.02477|0.0143|0.01589|0.0149|0.02025|0.02797|0.01634|0.01288||||||||||||||||-0.01769|-0.026|-0.01458|-0.01826|-0.02625|-0.02009|-0.03408|-0.01555|-0.01663||||||||226|289|254|207|169|222|302|321|174|||||||||||||||||||||||||
2023-02-10 18:17:55|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-02-09|0.39828|1|0||0||2023-02-09|0.39871|0.39828|0.39958|0.39968|0.39988|||||||||||||||||||0.404|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||95|92|89|91|96|87|||||||||||||||||||||||||
2023-02-10 18:17:57|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-02-09|0.39855|4|0||0||2023-02-09|0.39883|0.39862|0.39874|0.39865|0.39855|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|110|107|108|110|95|||||||||||||||||||||||||
2023-02-10 18:17:58|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-02-09|0.40058|2|0||0||2023-02-09|0.40081|0.40113|0.40058|0.40062|0.40073|||||||||||||||||||0.4009|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|118|117|116|117|99|||||||||||||||||||||||||
2023-02-10 18:17:59|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-02-09|0.40058|0|0||0||2023-02-09|0.40058|0.40061|0.40138|0.40089|0.40064|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|118|118|119|97|||||||||||||||||||||||||
2023-02-10 18:18:00|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-02-09|0.39996|4|0||0||2023-02-09|0.40056|0.40059|0.40158|0.40063|0.39996|||||||||||||||||||0.40062|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|114|116|112|114|96|||||||||||||||||||||||||
2023-02-10 18:18:02|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-02-09|0.40077|2|0||0||2023-02-09|0.40079|0.40081|0.40077|0.40079|0.40079|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|118|119|118|99|||||||||||||||||||||||||
2023-02-10 18:18:03|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-02-09|0.39984|23|0||0||2023-02-09|0.40055|0.40029|0.40086|0.40104|0.40053|||||||||||||||||||0.39984|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|119|115|118|97|||||||||||||||||||||||||
2023-02-10 18:18:04|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-02-09|0.40067|3|0||0||2023-02-09|0.40082|0.40092|0.4009|0.40067|0.40087|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|114|118|100|||||||||||||||||||||||||
2023-02-10 18:18:06|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-02-09|0.40067|4|0||0||2023-02-09|0.40109|0.4008|0.4012|0.40082|0.40067|||||||||||||||||||0.40093|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|86|98|91|107|83|||||||||||||||||||||||||
2023-02-10 18:18:07|SE.D.MMM.CASH.IP|1790|2023-02-10 09:00:00|2023-02-10 18:18:00|11377|325.2|12.00375|2023-02-09|3.89773|20|0.45987|10|-0.469933|9|2023-02-09|100|||||||||67.04219|57.46333|95.26114|88.27242|86.54742|24.52081|18.46467|10.69706|16.17613|12.06146|13.35601|3.89773|69.30387|100|87.50553|7|||||||||6|9|7|44|30|1224|1338|563|597|450|600|1769|11651|40|28||||||||||0.25741|0.19369|0.26803|0.08452|0.0538|0.04794|0.01915|0.02258|0.01822|0.01477|0.01635|0.01835|0.08416||||||||||||-0.26523|-0.11816|-0.05867|-0.12099|-0.04668|-0.05122|-0.02174|-0.02446|-0.02216|-0.01729|-0.01764|-0.02011|-0.1771|||1|18|14|21|34|37|180|293|291|285|266|315|335|13|5|8|||||||||||||||||||||||||
2023-02-10 18:18:09|SA.D.AXP.CASH.IP|1745|2023-02-10 09:00:00|2023-02-10 18:18:00|17843|330.7|13.31928|2023-02-09|0.11166|0|0.892807|13|-2.297569|21|2023-02-09|0.11166|||||||||78.48746|93.38676|87.05645|58.19289|80.09481|8.61908|14.03784|13.37881|28.99119|13.96276|13.94934|6.99595|70.71127|||0|||||||||10|0|7|94|97|1286|968|1269|943|961|609|1857|15095||||||||||||0.42417|0.23623|0.2355|0.23293|0.50454|0.04248|0.02301|0.02162|0.01623|0.01946|0.01811|0.01865|||||||||||||-0.28153||-0.33696|-0.11767|-0.11327|-0.03892|-0.02453|-0.02192|-0.01864|-0.02066|-0.0173|-0.01695|-1.04692|||1|23|15|23|19|20|153|293|255|221|237|230|287|10|||||||||||||||||||||||||
2023-02-10 18:18:11|UA.D.AAPL.CASH.IP|3203|2023-02-10 09:01:00|2023-02-10 18:18:10|15054|3926.3|9.97591|2023-02-09|0.00746|19|0.264971|20|-0.290391|21|2023-02-09|54.30935|||||||||53.76286|52.47701|63.00868|43.31417|26.13505|8.58642|0.00876|0.0085|0.00776|0.0078|0.00746|0.00791|21.89637|33.35965|46.83388|242|||||||||322|210|176|526|952|10348|8184|7723|6059|5103|5727|14345|43642|359|317|0.0197|||||||||0.01774|0.01641|0.02079|0.01891|0.01479|0.04172|0.02888|0.0239|0.01623|0.01973|0.01856|0.02339|0.02318|0.00661|0.0159|-0.04139|||||||||-0.01602|-0.0137|-0.01654|-0.01389|-0.01718|-0.03982|-0.0312|-0.02358|-0.01761|-0.02175|-0.01859|-0.02461|-0.02442|-0.02536|-0.03027|70|201|143|181|164|180|280|360|360|360|360|360|360|128|42|47|||||||||||||||||||||||||
2023-02-10 18:18:12|SA.D.BA.CASH.IP|2032|2023-02-10 09:00:00|2023-02-10 18:18:00|21199|1017.3|12.7192|2023-02-09|3.21363|16|2.07786|9|-0.256351|14|2023-02-09|90.00701|||||||||31.53682|25.30626|66.77566|65.55705|68.61163|9.76784|11.46829|3.21363|6.85057|13.39475|10.23512|4.70908|50.15217|62.56664|85.72271|78|||||||||26|16|25|285|164|2232|1096|876|1108|675|583|3158|16918|34|163|0.08078|||||||||2.07786||0.00932|0.08032|0.06338|0.04201|0.02602|0.02042|0.02017|0.01936|0.01773|0.02051||0.03541|||||||||||-0.04246|-0.04888|-0.04811|-0.01862|-0.04656|-0.05587|-0.03042|-0.02266|-0.02226|-0.0188|-0.0167|-0.02154|-0.01415|-0.03302|-0.01887|20|16|4|15|29|35|196|324|315|308|307|304|342|8|8|14|||||||||||||||||||||||||
2023-02-10 18:18:14|SB.D.CAT.CASH.IP|1550|2023-02-10 09:00:00|2023-02-10 18:18:10|24732|482.9|15.9649|2023-02-09|0.45692|21|0.623229|11|-0.398804|12|2023-02-09|100|||||||||68.65127|100|43.47796|60.23834||12.69447|11.60527|22.9471|19.57538|18.09122|14.38661|8.68798|0.45692||33.46456|0|||||||||0|0|23|150||515|643|479|466|456|420|1166|3499||1||||||||||0.4116|0.46512|0.57467|||0.03399|0.02734|0.02065|0.01513|0.01924|0.016|0.01674|||||||||||||-0.30789|-0.33702|-0.2328|-0.24667||-0.06386|-0.02992|-0.02234|-0.02261|-0.02453|-0.01867|-0.01914|-0.15018|||3|22|8|7|10|159|277|262|256|266|251|312|2|3|||||||||||||||||||||||||
2023-02-10 18:18:15|SB.D.CVX.CASH.IP|1930|2023-02-10 09:00:00|2023-02-10 18:18:10|17214|2053.3|6.09182|2023-02-09|0.1173|11|0.626091|9|-0.410714|9|2023-02-09|80.01943|||||||||98.4249|100|0.1173|73.74301|80.99017|5.59772|0.29711|0.57482|0.29535|2.81711|3.11171|1.40745|70.04641|50.01781|75.04014|9|||||||||1|0|205|134|40|4870|2308|1645|1183|2002|1719|5227|10992|261|218|0.04515|||||||||0.42682||0.17038|0.07251|0.05878|0.04019|0.02508|0.0214|0.01579|0.01751|0.01512|0.01704|0.16463||||||||||||-0.40551|||-0.05679|-0.06069|-0.04509|-0.02638|-0.02193|-0.01895|-0.01451|-0.0168|-0.01834|-0.19738||-0.02377|10|61|1|1|19|21|198|360|359|358|357|355|358|20|4|4||||||||||||0|||||||||||||
2023-02-10 18:18:16|UA.D.CSCO.CASH.IP|1916|2023-02-10 09:00:00|2023-02-10 18:18:10|4712|2158.3|25.09126|2023-02-09|0.14983|22|0.622051|23|-0.275774|11|2023-02-09|100|||||||||59.47889|83.29462|47.94402|96.5293|81.91619|3.70626|2.02802|1.63973|1.73493|1.62474|4.68322|0.83718|44.49674|0.14983|50.04263|33|||||||||0|5|0|16|37|7510|3282|3147|4484|2519|2683|12343|1677|0|636||||||||||0.03591|0.07363|0.07251|0.07085|0.0239|0.04331|0.02541|0.02683|0.02308|0.02275|0.02391|0.02801|0.04283||0.61126||||||||||-0.05726|-0.05216|-0.08008|-0.0715|-0.07712|-0.04675|-0.02789|-0.02656|-0.02527|-0.02738|-0.02267|-0.03192|-0.23474|||6|118|185|147|115|55|164|249|247|175|187|193|245|9|1|12|||||||||||||||||||||||||
2023-02-10 18:18:18|SD.D.KO.CASH.IP|1988|2023-02-10 09:00:00|2023-02-10 18:18:10|5962|3188.9|4.99534|2023-02-09|0.01664|20|0.217573|9|-0.217101|9|2023-02-09|100|||||||||88.4344|87.51409|60.05176|72.75535|71.43929|6.89349|0.8294|0.50434|0.01673|1.15282|0.71593|0.01664|46.19772|75.0503|0.01677|1|||||||||30|81|122|204|377|7476|3847|2680|2994|2949|5698|11069|10744|1|719||||||||||0.07071|0.02923||0.15048|0.01667|0.02832|0.01987|0.01935|0.01732|0.01674|0.01674|0.01674|0.01678||||||||||||-0.06446|-0.04381|-0.03339|-0.03099|-0.01668|-0.02992|-0.02179|-0.0203|-0.01718|-0.01762|-0.01793|-0.02232|-0.05032|||1|69|32|10|22|14|204|246|205|161|176|143|167|13|4|1|||||||||||||||||||||||||
2023-02-10 18:18:20|SB.D.DOWWUS.CASH.IP|1284|2023-02-10 14:30:00|2023-02-10 18:18:10|5939|271.3|9.84558|2023-02-09|1.78413|14|0.132648|14|-0.198544|14|2023-02-09|||||||||||||||1.78413|6.31717|5.52857|12.39913|16.34334|12.98696|8.46311||||||||||||||||||568|114|122|147|116|164|685||||||||||||||||||0.03591|0.02603|0.0259|0.02075|0.02015|0.02048|0.02519||||||||||||||||||-0.03876|-0.02821|-0.02353|-0.02507|-0.02264|-0.02087|-0.02702||||173|334|309|299|288|270|308|||||||||||||||||||||||||
2023-02-10 18:18:21|SH.D.XOM.CASH.IP|1991|2023-02-10 00:53:30|2023-02-10 18:18:20|11876|4916|4.79188|2023-02-09|0.29381|15|3.254545|9|-0.526316|9|2023-02-09|50.06584|||||||||84.93449|92.8707|50.15782|76.21758|60.74731|10.21267|0.29381|0.30134|2.00816|1.76817|2.08496|0.30282|50.24939|100|100|340|||||||||16|18|131|165|370|6431|5002|6204|3213|2500|2688|5759|643|0|38|0.21957|||||||||0.28222|0.03589||0.09195|0.04132|0.03603|0.0275|0.03093|0.02108|0.01666|0.01532|0.01674|0.05032||||||||||||-0.07589|-0.01827||-0.06128|-0.03943|-0.04863|-0.02901|-0.02597|-0.01953|-0.01749|-0.01472|-0.01848|-0.0634|-0.06997|-0.02625|10|125|42|4|21|56|226|359|351|351|342|338|344|14|6|6|||||||||||||||||||||||||
2023-02-10 18:18:23|SC.D.GS.CASH.IP|1460|2023-02-10 09:00:00|2023-02-10 18:18:10|37199|283.9|13.42104|2023-02-09|8.0828|14|2.194008|9|-0.888032|21|2023-02-09|100|||||||||67.56332|100|80.35634|66.94598|92.35503|8.0828|13.96564|10.51479|17.54178|16.01093|15.21143|8.80478|78.15575|100||0|||||||||0|55|1|46|24|588|314|342|324|228|343|972|572|50|||||||||||1.60635||0.02134|0.29178|0.00624|0.03367|0.02643|0.02047|0.01772|0.01914|0.01355|0.01944|0.00822||||||||||||-0.41395|-0.57288|-0.23614|-0.39944|-0.64667|-0.04573|-0.03189|-0.02556|-0.02643|-0.02166|-0.01724|-0.02007|-0.44813|||4|6|2|5|18|26|188|345|344|320|313|303|319|9|2|||||||||||||||||||||||||
2023-02-10 18:18:24|SC.D.HD.CASH.IP|1491|2023-02-10 09:00:00|2023-02-10 18:18:20|31631|353.6|11.12285|2023-02-09|3.20749|9|1.017294|9|-0.926764|9|2023-02-09|100|||||||||3.20749||50.46584|33.84576|80.12972|10.61702|9.73631|3.95009|3.85262|5.90397|4.46109|7.81791|51.04684|100|50.14895|0|||||||||5||53|49|26|774|401|346|454|410|428|1609|1763|0|224||||||||||1.01729||||0.17069|0.03479|0.01772|0.01596|0.01489|0.01556|0.01657|0.01888|||||||||||||-0.92676||-0.31886|-0.13586|-0.06517|-0.04757|-0.02874|-0.02321|-0.01903|-0.02025|-0.01927|-0.02188|-0.50289|||2|3|2|6|10|171|310|308|289|273|294|334|8|1|2|||||||||||||0||||||||||||
2023-02-10 18:18:26|SD.D.IBM.CASH.IP|1654|2023-02-10 00:58:20|2023-02-10 18:18:20|13557|776.9|6.55778|2023-02-09|3.34231|17|0.38702|9|-0.19285|9|2023-02-09|83.7955|||||||||85.76689|78.33274|72.8048|69.60193|80.01384|5.40701|5.17731|3.76581|3.34231|3.64352|4.914|5.23159|33.45309||50.09346|21|||||||||16|13|80|148|134|1597|662|664|485|492|454|1856|739||0|0.04301|||||||||0.0907|0.0667|0.07669|0.03208|0.06674|0.02897|0.01645|0.01593|0.01424|0.01325|0.01279|0.0178||||-0.00735|||||||||-0.07421|-0.03703||-0.02965|-0.02594|-0.0225|-0.01776|-0.01615|-0.01515|-0.01443|-0.01271|-0.01586|-0.13465|||37|49|23|11|23|15|186|349|347|331|331|347|345|9|2|||||||||||||||||||||||||
2023-02-10 18:18:27|UB.D.INTC.CASH.IP|2411|2023-02-10 09:00:00|2023-02-10 18:18:20|2779|3929.7|12.40003|2023-02-09|0.03512|19|0.252343|20|-0.244584|10|2023-02-09|66.70203|||||||||58.61376|71.78411|76.56885|53.7013|41.89631|2.34729|1.2478|2.82446|1.32445|3.44242|0.03512|0.58493|40.0469|71.45952|60.74775|153|||||||||177|601|80|354|1237|11579|10208|9932|7336|6224|11761|26414|202894|392|174|0.08253|||||||||0.07031|0.05251|0.04668||0.04374|0.04733|0.04104|0.03998|0.03551|0.03899|0.04002|0.04457|0.07218||||||||||||-0.04864|-0.08046|-0.04019|-0.04206|-0.04085|-0.05105|-0.04761|-0.04038|-0.03749|-0.03876|-0.03874|-0.04873|-0.03606|-0.03609|-0.03601|15|82|46|98|41|43|173|247|215|155|176|164|182|20|7|28|||||||||||||||||||||||||
2023-02-10 18:18:29|SD.D.JNJ.CASH.IP|1834|2023-02-10 09:00:00|2023-02-10 18:18:20|16243|854.2|12.56389|2023-02-09|2.18022|16|3.563291|9|-0.328947|9|2023-02-09||||||||||46.42852|96.67616|62.3309|100|66.75213|6.43707|4.81422|2.18022|2.89503|2.83012|6.94386|2.6756|58.40927|50.04651|80.0795||||||||||5|7|3|21|96|2355|1752|1701|1453|1647|2167|3928|5360|862|217||||||||||0.34987|0.11457|0.05591|0.12214||0.03753|0.01764|0.0146|0.01239|0.01127|0.0103|0.01492|0.00619||0.14906||||||||||-0.10754|-0.0678|-0.05371|-0.09152|-0.03458|-0.03121|-0.02002|-0.01574|-0.01287|-0.01237|-0.01079|-0.01381|-0.07432|-0.09604||65|90|82|8|9|188|334|324|313|320|303|338|12|6|5|||||||||||||||||||||||||
2023-02-10 18:18:30|SD.D.JPM.CASH.IP|1977|2023-02-10 09:00:00|2023-02-10 18:18:20|14054|947.6|14.44035|2023-02-09|0.86754|15|15.740891|9|-0.556328|10|2023-02-09|100|||||||||13.7414|71.50218|85.81419|75.03402|58.36356|3.63132|0.86754|2.27031|2.03371|2.59445|2.60761|1.15223|50.18489|88.92813|100|0|||||||||3|16|0|45|79|2199|1078|855|996|720|901|3460|4849|6|0|0.00701|||||||||0.61638|0.32833|0.04892||0.03489|0.02731|0.01788|0.01438|0.01307|0.01499|0.01399|0.01782|0.00712|0.03452|0.04286||||||||||-0.19059|-0.28513|-0.15361|-0.05111|-0.04537|-0.03366|-0.01765|-0.01442|-0.01363|-0.01374|-0.01366|-0.01751|-0.2849|||4|79|7|7|8|12|195|354|355|347|349|347|351|12|18|5|||||||||||||||||||||||||
2023-02-10 18:18:32|SE.D.MCD.CASH.IP|1503|2023-02-10 00:59:30|2023-02-10 18:18:30|26149|574.8|9.93994|2023-02-09|9.40236|20|0.155894|14|-0.234066|21|2023-02-09||||||||||51.24014|75.33015|100|50.19011|80.06692|17.01606|19.5422|18.06468|16.47454|17.27295|13.55937|9.40236|34.04037|75.02973|100||||||||||1|70|0|14|88|1260|787|606|458|602|557|1339|17009|53|0|||||||||||0.1442|||0.11019|0.02444|0.01367|0.01235|0.01005|0.01161|0.01085|0.01255|||||||||||||-0.01525|-0.10235||-0.16323|-0.0437|-0.03297|-0.0149|-0.01229|-0.01292|-0.0117|-0.01003|-0.01497|-0.23407|||4|4|1|2|5|165|333|327|310|313|325|341|3|4|1|||||||||||||||||||||||||
2023-02-10 18:18:33|SE.D.MRK.CASH.IP|1646|2023-02-10 09:00:00|2023-02-10 18:18:30|10824|1375|5.7397|2023-02-09|3.62155|15|1.959847|9|-0.514981|12|2023-02-09|66.72909|||||||||50.34058|50.34985|59.11295|76.3356|78.20017|6.93295|3.62155|4.47385|7.83774|6.39552|5.4552|4.64972|33.53712|67.13382|75.30986|109|||||||||3|0|3|31|2|2254|2717|1937|1069|1283|1158|3398|443|1|695||||||||||0.40037|0.06588|0.05176|0.0968|0.12826|0.04058|0.02417|0.01594|0.0142|0.01477|0.01305|0.01433||0.06588|||||||||||-0.09387|-0.05637|-0.16911|-0.31301|-0.0564|-0.03379|-0.02103|-0.01461|-0.01376|-0.01465|-0.01236|-0.01495|-0.27172||-0.12219|3|12|10|17|21|41|189|333|314|294|282|294|345|3|6|4|||||||||||||||||||||||||
2023-02-10 18:18:35|UC.D.MSFT.CASH.IP|3150|2023-02-10 09:00:00|2023-02-10 18:18:30|26176|1865.5|12.8839|2023-02-09|0.00816|20|0.243237|13|-0.182876|14|2023-02-09|64.01718|||||||||61.7106|61.03784|49.29057|46.70083|35.92521|8.01429|0.01042|0.01042|0.00851|0.0094|0.00878|0.00816|27.86786|46.68525|52.41627|117|||||||||261|138|157|782|666|11975|6612|4377|3859|3442|3110|9438|31743|457|352|0.03432|||||||||0.02739|0.02578|0.01854|0.03491|0.03122|0.03928|0.02866|0.02743|0.01752|0.02025|0.02027|0.0244|0.01412|0.02123|0.01845|-0.03624|||||||||-0.03293|-0.039|-0.03479|-0.02822|-0.0238|-0.04713|-0.03344|-0.0265|-0.01875|-0.02263|-0.01865|-0.02394|-0.02724|-0.01861|-0.01898|75|167|141|128|150|170|288|360|360|360|359|360|360|97|60|63|||||||||||||||||||||||||
2023-02-10 18:18:36|SE.D.NKE.CASH.IP|1880|2023-02-10 09:00:20|2023-02-10 18:18:30|12186|857.2|7.05295|2023-02-09|0.48289|22|6.788194|9|-0.476537|10|2023-02-09|100|||||||||58.97046|89.12205|66.77454|84.14657|83.62749|9.82289|1.15067|1.14387|2.31911|2.30237|4.1746|1.7554|50.54066|0.48289||48|||||||||6|3|40|45|146|2758|1333|814|2601|567|662|2019|11922|1|||||||||||0.56063|0.24955||0.07038|0.10634|0.03847|0.02765|0.02316|0.03332|0.01959|0.01813|0.02094||||-0.07317|||||||||-0.12265|-0.15363|-0.08488|-0.04243|-0.12123|-0.05356|-0.027|-0.01834|-0.03211|-0.02161|-0.01734|-0.02034|-0.25442|||2|46|64|3|44|67|215|355|357|349|351|337|345|6|1|||||||||||||||||||||||||
2023-02-10 18:18:38|SE.D.PFE.CASH.IP|1785|2023-02-10 09:00:10|2023-02-10 18:18:30|4391|4591.9|2.1484|2023-02-09|0.02271|18|1.805556|9|-0.272603|13|2023-02-09|75.01137|||||||||14.5356|57.22722|66.7197|57.22073|60.05603|5.73021|0.94842|0.02279|0.02285|0.02271|0.80404|0.02292|25.97722|72.74403|83.35891|51|||||||||142|224|83|251|981|8826|7844|7846|5353|5681|10942|18303|19756|200|215||||||||||0.98232|0.03405||0.10223|0.07134|0.04724|0.02938|0.028|0.02668|0.02379|0.02845|0.02978||0.09225|||||||||||-0.04539|-0.05673|-0.09833|-0.11348|-0.09989|-0.04202|-0.02819|-0.02454|-0.02284|-0.0229|-0.02297|-0.02817|-0.0423||-0.03452|4|7|7|6|21|30|158|216|168|131|121|128|171|27|11|18|||||||||||||||||||||||||
2023-02-10 18:18:39|SE.D.PG.CASH.IP|1808|2023-02-10 09:00:10|2023-02-10 18:18:30|13767|1390|9.10112|2023-02-09|1.74428|15|1.913453|9|-0.233423|21|2023-02-09||||||||||54.31317|93.34485|100|93.88887|81.29283|7.04289|1.74428|4.47859|7.47584|7.63708|7.24035|4.66145|50.12612||72.78106||||||||||44|14|18|9|52|2117|1482|1135|920|789|909|2968|145||236||||||||||0.65511|0.64493|0.57649|0.14096|0.05846|0.03398|0.01567|0.01377|0.01117|0.01114|0.01071|0.01171|||||||||||||-0.10796||-0.11514|-0.19208|-0.08318|-0.02797|-0.01849|-0.01543|-0.0138|-0.01174|-0.01129|-0.01495|-0.20187||-0.06812|24|15|31|49|32|200|347|336|335|341|332|344|4|11|||||||||||||||||||||||||
2023-02-10 18:18:40|SH.D.UTX.CASH.IP|1568|2023-02-10 09:00:10|2023-02-10 18:18:40|10003|869.7|8.40052|2023-02-09|0.15361|9|3.882979|9|-0.787563|21|2023-02-09||||||||||0.15361|0.16385||100|100|10.19301|7.66937|8.26904|6.60537|5.67834|7.5089|3.93671|33.95775|100|||||||||||160|150||114|3|1282|745|704|867|647|645|2490|2491|42|||||||||||3.88298|||0.07162|0.13265|0.02941|0.0218|0.01976|0.01855|0.01749|0.01483|0.01867|||||||||||||-0.01024|-0.03071||-0.19388||-0.0335|-0.02262|-0.02078|-0.01719|-0.01809|-0.01597|-0.01732|-0.78756|||2|1|5|7|148|288|279|243|265|267|306|3|2||||||||||0|0||||||||||||||
2023-02-10 18:18:42|SG.D.TRVUS.CASH.IP|1089|2023-02-10 14:30:00|2023-02-10 18:18:30|18692|219.2|17.94543|2023-02-09|9.05831|20|0.21314|14|-0.132163|14|2023-02-09|||||||||||||||32.5388|31.59119|28.61916|26.3129|25.78958|26.75802|9.05831||||||||||||||||||291|366|298|349|368|229|797||||||||||||||||||0.03695|0.02586|0.02232|0.01844|0.02141|0.01618|0.01788||||||||||||||||||-0.03339|-0.02903|-0.02612|-0.02006|-0.02179|-0.01925|-0.01815||||114|241|252|236|233|232|277|||||||||||||||||||||||||
2023-02-10 18:18:43|SH.D.UNH.CASH.IP|1516|2023-02-10 09:00:50|2023-02-10 18:18:40|49489|552.4|11.59749|2023-02-09|4.10028|10|3.16269|9|-2.378829|10|2023-02-09|100|||||||||52.27273|4.10028|61.00321|90.95964|92.34347|5.04374|9.6128|11.42046|10.15239|10.91453|9.54463|5.75525|58.62737|100|50.34458|4|||||||||9|7|1|15|35|1534|789|637|512|582|736|1612|7479|1|130||||||||||1.79502|||0.4595|0.20672|0.03331|0.02344|0.0173|0.01263|0.01318|0.0122|0.01431|0.0289||0.57143|-0.03938||||||||||-2.37883|-0.26486|-0.26689|-0.07983|-0.06311|-0.03157|-0.0259|-0.02933|-0.02063|-0.02408|-0.02041|-1.2605||-0.13087|7|6|1|5|11|13|162|314|308|297|276|263|297|12|2|10|||||||||||0||||||||||||||
2023-02-10 18:18:44|SH.D.VZ.CASH.IP|1791|2023-02-10 09:00:20|2023-02-10 18:18:40|3992|3052.6|5.61421|2023-02-09|0.02492|16|1.047382|9|-0.172456|14|2023-02-09|100|||||||||55.23175|85.75821|54.71998|57.55349|66.74182|3.651|1.14179|0.02492|1.43288|1.7787|0.97694|1.37595|50.07123|33.4505|62.52198|0|||||||||2|27|130|270|82|7607|6151|4000|6013|4201|7415|21848|49517|232|107||||||||||0.32653|0.65088|0.42037|0.09581|0.09877|0.03717|0.03211|0.02649|0.03011|0.02498|0.02817|0.02947|0.0503||0.02511|||||||||||-0.07373|-0.04914|-0.06553|-0.02462|-0.0424|-0.0307|-0.02492|-0.02632|-0.02497|-0.02731|-0.03389|-0.10048|-0.05018||1|20|14|11|40|21|138|179|147|142|114|105|148|6|3|8|||||||||||||||||||||||||
2023-02-10 18:18:46|SH.D.VUS.CASH.IP|1700|2023-02-10 09:00:30|2023-02-10 18:18:40|22720|785|2.9292|2023-02-09|0.58171|18|0.993392|9|-0.199039|14|2023-02-09|100|||||||||85.25225|65.69001|50.25202|80.93007|84.49546|12.12425|1.49067|1.79169|3.5515|0.58171|1.44301|1.41704|83.46496|100||0|||||||||10|5|12|12|25|2642|1171|806|669|610|679|2175|5294|8|||||||||||0.64806|0.30049|0.32567|0.06239|0.10818|0.04213|0.01865|0.01429|0.01266|0.01481|0.01344|0.01611|||||||||||||-0.08667|-0.02598|-0.11686|-0.03893|-0.05949|-0.0436|-0.02156|-0.01821|-0.0122|-0.01568|-0.01283|-0.01527|-0.09372|||6|27|29|18|47|45|199|343|340|340|357|351|357|6|1|||||||||||||||||||||||||
2023-02-10 18:18:47|SH.D.WAG.CASH.IP|1221|2023-02-10 14:30:00|2023-02-10 18:18:30|3641|2375.1|0.84827|2023-02-09|0.02747|16|0.299076|14|-0.162734|14|2023-02-09|||||||||||||||2.85438|1.07387|0.02747|1.40632|0.77939|1.09134|0.76845||||||||||||||||||3233|2609|1642|2131|3087|3994|9823||||||||||||||||||0.04483|0.03092|0.03309|0.02912|0.03099|0.03129|0.0352||||||||||||||||||-0.04793|-0.03062|-0.02913|-0.02757|-0.03742|-0.02781|-0.03231||||142|191|204|145|133|94|135|||||||||||||||||||||||||
2023-02-10 18:18:48|SH.D.WMT.CASH.IP|1700|2023-02-10 09:02:10|2023-02-10 18:18:40|14365|809|11.26234|2023-02-09|0.0927|0|1.449275|9|-0.340836|14|2023-02-09|0.0927|||||||||96.99922|96.02054|100|78.91647|66.76523|8.32756|8.11084|6.30298|5.04761|2.92418|8.3721|2.01393|57.26104||0.17665|0|||||||||0|8|0|7|36|1612|785|518|509|478|941|2739|11474||8||||||||||0.77564|0.1608|0.14103|0.08005|0.01068|0.03102|0.01555|0.01335|0.01252|0.0133|0.01184|0.01357|0.00707||||||||||||-0.07617|-0.0685|-0.05709|-0.0571|-0.12809|-0.03379|-0.01636|-0.01417|-0.01299|-0.01355|-0.01192|-0.01558|-0.04946|||1|33|25|21|33|6|181|346|350|338|344|347|350|7|1|||||||||||||||||||||||||
2023-02-10 18:18:50|UB.D.GOOGUS.CASH.IP|3072|2023-02-10 09:05:00|2023-02-10 18:18:40|9528|5416|13.34568|2023-02-09|0.01195|20|0.233431|14|-0.294865|14|2023-02-09|58.91561|||||||||64.48033|39.48817|36.15712|30.15509|30.96114|7.15481|0.01249|0.01241|0.01256|0.29021|0.01278|0.01195|22.08502|46.27886|54.1899|323|||||||||573|235|264|948|1222|22882|21150|21164|16856|12999|11911|27370|25733|682|155|0.018|||||||||0.03655|0.02166|0.04162|0.02943|0.02476|0.06173|0.04466|0.04445|0.03064|0.03154|0.02839|0.02625|0.04104|0.02786|0.01568|-0.02776|||||||||-0.03468|-0.02513|-0.0331|-0.02616|-0.02453|-0.07592|-0.04696|-0.04139|-0.03308|-0.03684|-0.03309|-0.02664|-0.0357|-0.03243|-0.03308|73|121|180|194|186|207|323|360|360|358|360|358|356|127|80|72|||||||||||||||||||||||||
2023-02-10 18:18:51|UC.D.NFLX.CASH.IP|2020|2023-02-10 09:00:30|2023-02-10 18:18:50|35410|709.5|10.14934|2023-02-09|0.94014|20|0.327948|14|-0.304476|9|2023-02-09|61.61842|||||||||76.30125|88.92445|65.08512|60.37832|44.99382|6.45882|1.49921|1.25063|3.79544|3.54399|2.95327|0.94014|36.95837|75.03625|62.54|159|||||||||109|68|234|141|266|2676|1288|992|898|722|669|1953|237|142|334||||||||||0.06903|0.01692||0.06523|0.04368|0.05559|0.03382|0.02261|0.0217|0.02411|0.02082|0.01918|0.02668|0.06906|||||||||||-0.15435||-0.06512|-0.08401|-0.0414|-0.06563|-0.03416|-0.02506|-0.02236|-0.02636|-0.0202|-0.02213|-0.1407|-0.04416|-0.08824|26|21|9|20|63|49|204|347|334|320|315|310|334|19|8|8|||||||||||||||||||||||||
2023-02-10 18:18:53|UB.D.FB.CASH.IP|2881|2023-02-10 09:01:00|2023-02-10 18:18:50|17603|3310.9|13.18038|2023-02-09|0.01137|19|0.293106|20|-0.316025|15|2023-02-09|69.10517|||||||||64.80304|69.63581|73.1827|55.21087|30.76306|4.71296|0.01633|0.01415|0.01221|0.0124|0.01137|0.01259|30.41975|58.36426|48.69214|152|||||||||170|149|125|434|576|9211|7883|4994|5272|4707|4199|8964|18625|127|258|0.04354|||||||||0.01264|0.02004|0.02312|0.04605|0.04802|0.07608|0.04471|0.03791|0.03027|0.03193|0.02861|0.03239|0.06149|||-0.01788|||||||||-0.04089|-0.0318|-0.03394|-0.02401|-0.03715|-0.07192|-0.05203|-0.03736|-0.03187|-0.03146|-0.02922|-0.02975|-0.04152|-0.03093|-0.01937|55|122|125|160|116|114|257|360|360|360|360|360|360|79|24|37|||||||||||||||||||||||||
2023-02-10 18:18:54|UA.D.AMZN.CASH.IP|3074|2023-02-10 09:00:30|2023-02-10 18:18:50|9731|4377|10.53488|2023-02-09|0.01069|20|0.237836|14|-0.344454|14|2023-02-09|40.02533|||||||||64.28858|60.16682|66.5082|40.53185|21.38285|6.43108|0.01361|0.01209|0.01131|0.01234|0.01083|0.01069|31.76768|55.28377|39.2484|428|||||||||238|230|279|874|1232|16365|11337|9654|7451|7272|7814|17452|35470|404|382|0.01|||||||||0.03257|0.03908|0.01796|0.02591|0.02272|0.05124|0.04538|0.03615|0.02429|0.02836|0.02449|0.03141|0.02784|0.08819|0.03729|-0.02598|||||||||-0.03296|-0.0274|-0.02892|-0.02295|-0.02434|-0.06258|-0.04648|-0.03145|-0.02613|-0.02731|-0.02201|-0.02913|-0.0359|-0.03459|-0.02542|75|193|153|161|158|192|281|360|360|360|359|357|360|104|38|51|||||||||||||||||||||||||
2023-02-10 18:18:55|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:18:56|EC.D.ACCP.CASH.IP|1602|2023-02-10 09:00:30|2023-02-10 16:29:50|2930|100.2|18.38327|2023-02-09|28.11176|8|0.064704|13|-0.191877|8|2023-02-09|||||||||28.11176|52.13764|42.7147|40.27379|52.80063|48.60054|37.22326|56.71938|48.59458||||||||||||||||78|38|53|66|80|68|69|89|104||||||||||||||||0.03762|0.03761|0.03216|0.03685|0.03225|0.03639|0.03238|0.03236|0.03243||||||||||||||||-0.043|-0.0322|-0.03216|-0.03911|-0.03427|-0.03413|-0.03372|-0.03823|-0.03239||||||||164|71|82|82|72|70|121|97|35|||||||||||||||||||||||||
2023-02-10 18:18:58|SA.D.BABA.CASH.IP|2391|2023-02-10 09:00:30|2023-02-10 18:18:50|10426|3403.9|9.93511|2023-02-09|0.29927|15|0.360777|14|-0.369004|21|2023-02-09|65.89272|||||||||40.03712|72.89828|52.81041|32.53628|50.64048|8.70639|0.29927|1.69957|1.75197|2.60283|0.9117|2.60646|56.31465|95.47306|78.61897|314|||||||||713|287|395|1267|884|12172|6706|5471|2394|1834|2646|4758|301|167|103|0.03815|||||||||0.03095|0.02749||0.05328|0.06808|0.0598|0.0363|0.02715|0.02081|0.02025|0.01768|0.0187|0.07393|0.03693|0.07204|-0.06985|||||||||-0.02513|-0.0145|-0.02599|-0.03582|-0.03849|-0.05753|-0.04285|-0.03326|-0.02156|-0.01842|-0.02095|-0.01975|-0.09123|-0.10132|-0.09001|41|105|59|36|117|85|254|360|357|346|348|334|347|32|22|28|||||||||||||||||||||||||
2023-02-10 18:18:59|SA.D.ACBUS.CASH.IP|1018|2023-02-10 14:30:00|2023-02-10 18:18:40|91.48|3977.3|21.51872|2023-02-09|31.65959|14|0.41841|15|-0.894831|16|2023-02-09|||||||||||||||31.65959|48.50169|58.54281|64.13346|67.02774|75.24143|46.59201||||||||||||||||||8274|10242|9230|8910|4104|5764|15709||||||||||||||||||0.05898|0.08335|0.09558|0.07911|0.11026|0.07699|0.09236||||||||||||||||||-0.21996|-0.16344|-0.15244|-0.15276|-0.11844|-0.11246|-0.12021||||64|120|207|153|112|133|129|||||||||||||||||||||||||
2023-02-10 18:19:00|UA.D.CARUS.CASH.IP|736|2023-02-10 14:30:00|2023-02-10 18:18:50||161.3|51.72914|2023-02-09|32.25643|17|0.583607|14|-0.477789|14|2023-02-09|||||||||||||||38.4567|56.42062|41.73295|32.25643|61.17221|53.94452|34.48476||||||||||||||||||213|76|120|332|87|186|315||||||||||||||||||0.10372|0.0398|0.03858|0.05653|0.03501|0.02613|0.034||||||||||||||||||-0.16716|-0.11851|-0.09912|-0.12312|-0.12333|-0.09486|-0.08184||||118|199|154|134|185|169|192|||||||||||||||||||||||||
2023-02-10 18:19:02|ED.D.BAS.CASH.IP|2343|2023-02-10 09:00:30|2023-02-10 16:29:50|5140|537.7|11.54657|2023-02-09|11.79905|8|0.113272|8|-0.094268|8|2023-02-09|||||||||11.79905|17.10939|29.2296|32.52077|25.58718|26.69114|27.14118|18.58422|14.97555||||||||||||||||492|357|559|344|343|327|286|530|646||||||||||||||||0.0305|0.02415|0.02267|0.02323|0.02252|0.02243|0.02383|0.02009|0.0239||||||||||||||||-0.03285|-0.02168|-0.0206|-0.02098|-0.02057|-0.02026|-0.02335|-0.01886|-0.02522||||||||306|240|202|160|133|195|236|167|107|||||||||||||||||||||||||
2023-02-10 18:19:03|ED.D.BMW.CASH.IP|2522|2023-02-10 09:00:30|2023-02-10 16:29:50|9787|156.6|7.35462|2023-02-09|2.40978|8|0.143003|8|-0.091556|8|2023-02-09|||||||||2.40978|8.43789|8.43859|11.36816|17.77788|12.46594|14.35|10.57537|9.45081||||||||||||||||190|152|188|111|91|223|226|256|336||||||||||||||||0.02256|0.01647|0.01528|0.01415|0.01395|0.01553|0.01708|0.01485|0.01397||||||||||||||||-0.0211|-0.01687|-0.01364|-0.01398|-0.01389|-0.01401|-0.01596|-0.01506|-0.01542||||||||336|297|285|282|259|241|293|322|159|||||||||||||||||||||||||
2023-02-10 18:19:05|UA.D.BNTXUS.CASH.IP|857|2023-02-10 09:01:00|2023-02-10 18:19:00|14173|105.6|26.92505|2023-02-09|12.60917|19|0.862069|10|-0.36924|13|2023-02-09||||||||||44.69468|29.28032|64.58652|50.34678|55.47598|33.85216|32.81669|29.09362|20.65251|23.54515|12.60917|19.2217|33.77285||||||||||||6|11|5|9|11|414|240|359|350|366|196|543|12448||||||||||||0.15592|0.20313|0.18699|0.41445|0.12087|0.11499|0.04811|0.04635|0.05912|0.06741|0.06178|0.04443|||||||||||||-0.09529|-0.07418|-0.1683|-0.09243|-0.10309|-0.09173|-0.07252|-0.0808|-0.05128|-0.06147|-0.05573|-0.04195||||54|38|87|42|38|98|104|107|73|64|56|115|3|||||||||||||||||||||||||
2023-02-10 18:19:06|SB.D.CCL.CASH.IP|1361|2023-02-10 14:30:00|2023-02-10 18:19:00|1121|15955.4|0.35993|2023-02-09|0.08513|14|1.005025|14|-0.330852|14|2023-02-09|||||||||||||||0.08513|1.05449|0.08519|1.30438|0.08603|1.20913|0.08727||||||||||||||||||27618|20788|19452|22305|15498|19150|52227||||||||||||||||||0.14669|0.0891|0.09479|0.08593|0.08606|0.08637|0.09211||||||||||||||||||-0.1176|-0.09619|-0.08515|-0.08612|-0.08606|-0.08618|-0.10631||||144|206|121|82|112|89|118|||||||||||||||||||||||||
2023-02-10 18:19:07|EJ.D.CSGN.CASH.IP|2342|2023-02-10 09:00:40|2023-02-10 16:19:50|287.3|3921|17.46273|2023-02-09|2.92863|15|0.727008|16|-0.905401|8|2023-02-09|||||||||5.76441|8.34847|9.07221|8.35244|11.06614|16.60613|9.29734|2.92863|5.32942||||||||||||||||10391|5837|9628|5007|4099|4518|7243|13679|17023||||||||||||||||0.10014|0.09329|0.13814|0.08819|0.07996|0.08526|0.09642|0.111|0.13777||||||||||||||||-0.11435|-0.08788|-0.15306|-0.09402|-0.08416|-0.07873|-0.09048|-0.10046|-0.11053||||||||318|302|323|314|291|266|325|350|114|||||||||||||||||||||||||
2023-02-10 18:19:09|ED.D.DCX.CASH.IP|2489|2023-02-10 09:00:40|2023-02-10 16:29:50|7177|258.6|9.38258|2023-02-09|3.23038|8|0.263816|8|-0.096578|8|2023-02-09|||||||||3.23038|9.59666|11.09082|12.62548|30.36375|17.36966|14.24545|14.77068|13.2228||||||||||||||||325|317|467|271|205|211|327|550|860||||||||||||||||0.03247|0.02072|0.01937|0.01818|0.01673|0.01943|0.01741|0.01864|0.01762||||||||||||||||-0.02815|-0.01786|-0.01715|-0.01723|-0.01496|-0.01469|-0.01777|-0.01551|-0.0216||||||||344|282|271|238|201|219|246|244|106|||||||||||||||||||||||||
2023-02-10 18:19:10|ED.D.DHERGY.CASH.IP|2171|2023-02-10 09:00:40|2023-02-10 16:29:30|4547|120.8|12.50738|2023-02-09|4.07127|16|0.910785|8|-1.337004|8|2023-02-09|||||||||4.68734|10.41718|7.58941|15.18366|16.3896|13.91487|7.03062|6.45097|4.07127||||||||||||||||513|203|260|160|240|313|220|250|322||||||||||||||||0.16884|0.08383|0.10676|0.06224|0.09064|0.07695|0.08832|0.08121|0.07926||||||||||||||||-0.19477|-0.11337|-0.12965|-0.07032|-0.08252|-0.06885|-0.09296|-0.07739|-0.07661||||||||289|272|215|146|172|217|303|314|150|||||||||||||||||||||||||
2023-02-10 18:19:13|SB.D.DAL.CASH.IP|1594|2023-02-10 09:00:30|2023-02-10 18:19:10|3823|1680.7|3.9813|2023-02-09|0.02523|17|0.530437|10|-0.384615|21|2023-02-09||||||||||100|100|84.72801|71.46815|66.70449|3.84055|1.05913|0.44125|0.02523|0.50135|0.02533|0.53806|60.07363|71.47262|50.05782||||||||||0|2|7|121|155|2966|1407|1445|1362|1222|1955|4380|2104|551|565|||||||||||0.30626||0.05035|0.05883|0.04825|0.03228|0.03057|0.02611|0.02999|0.02877|0.03022|0.20587|0.04282|0.05141|||||||||||-0.30219|-0.10082|-0.15091|-0.10926|-0.04606|-0.03318|-0.03044|-0.02959|-0.03096|-0.03071|-0.02976|-0.11796|-0.15388|-0.0257|11|13|13|14|12|184|290|240|198|210|177|195|15|7|4|||||||||||||||||||||||||
2023-02-10 18:19:14|ED.D.DBK.CASH.IP|2429|2023-02-10 09:00:40|2023-02-10 16:29:50|1132|1746.3|11.55107|2023-02-09|5.1952|8|0.170474|8|-0.221767|8|2023-02-09|||||||||5.1952|6.21564|10.43484|15.74674|26.19963|30.94598|16.28309|17.90725|20.47106||||||||||||||||1957|1647|1669|865|1038|695|1043|1379|1891||||||||||||||||0.03432|0.02579|0.02126|0.01916|0.01983|0.02082|0.02005|0.02131|0.01788||||||||||||||||-0.03266|-0.0237|-0.02302|-0.01985|-0.01854|-0.01783|-0.02349|-0.02247|-0.0171||||||||330|291|269|229|191|194|246|246|88|||||||||||||||||||||||||
2023-02-10 18:19:16|ED.D.LHAG.CASH.IP|2249|2023-02-10 09:00:40|2023-02-10 16:29:50|938.5|944.4|9.41044|2023-02-09|11.72357|8|0.204332|12|-0.174646|8|2023-02-09|||||||||11.72357|22.46254|26.2253|26.68698|25.0207|16.22134|23.92577|12.26515|24.54583||||||||||||||||738|487|476|693|1120|998|790|812|948||||||||||||||||0.02622|0.01648|0.02056|0.01907|0.02718|0.01614|0.01482|0.02004|0.0132||||||||||||||||-0.03067|-0.01487|-0.01892|-0.0219|-0.02255|-0.01575|-0.01866|-0.01657|-0.01877||||||||274|205|187|135|160|179|184|245|106|||||||||||||||||||||||||
2023-02-10 18:19:17|SB.D.D.CASH.IP|1355|2023-02-10 14:30:00|2023-02-10 18:19:10|5960|1526.6|4.75529|2023-02-09|1.76985|15|0.200133|14|-0.201241|14|2023-02-09|||||||||||||||2.36272|1.76985|3.88676|7.66779|9.89539|7.41618|4.24007||||||||||||||||||5384|1686|2723|1452|1901|1261|4870||||||||||||||||||0.06244|0.03862|0.03513|0.02911|0.02811|0.02536|0.02397||||||||||||||||||-0.05571|-0.03702|-0.03213|-0.0274|-0.02669|-0.02544|-0.02724||||173|345|337|314|314|284|308|||||||||||||||||||||||||
2023-02-10 18:19:19|EJ.D.DUFNSW.CASH.IP|851|2023-02-10 09:00:50|2023-02-10 16:19:50|3985|151|15.30906|2023-02-09|17.91338|9|0.148038|8|-0.27027|8|2023-02-09|||||||||25.05292|17.91338|27.07482|38.49749|18.46246|30.0381|26.35456|42.24626|40.77088||||||||||||||||150|185|114|65|226|169|124|104|149||||||||||||||||0.04014|0.03074|0.02456|0.0246|0.02459|0.02458|0.03681|0.02459|||||||||||||||||-0.05031|-0.0369|-0.02455|-0.04303|-0.02457|-0.0351|-0.03069|-0.04921|-0.04922||||||||92|56|37|26|38|40|57|45|27|||||||||||||||||||||||||
2023-02-10 18:19:21|SB.D.EQR.CASH.IP|1217|2023-02-10 14:30:00|2023-02-10 18:19:10|6439|576.1|10.58021|2023-02-09|10.15075|20|0.30539|14|-0.152579|14|2023-02-09|||||||||||||||16.1924|25.70545|22.81927|21.75625|16.37977|12.92863|10.15075||||||||||||||||||363|516|553|369|652|792|1494||||||||||||||||||0.06595|0.03024|0.02622|0.02819|0.03069|0.02803|0.02957||||||||||||||||||-0.03645|-0.03285|-0.0278|-0.02701|-0.03016|-0.02899|-0.02928||||131|226|180|175|202|194|267|||||||||||||||||||||||||
2023-02-10 18:19:22|UB.D.EXPE.CASH.IP|1324|2023-02-10 14:30:00|2023-02-10 18:19:20|10810|2826.2|12.9264|2023-02-09|11.04973|20|0.244355|19|-0.272435|14|2023-02-09|||||||||||||||18.52648|25.99852|29.41098|37.39318|29.50432|23.41153|11.04973||||||||||||||||||1654|2412|982|966|821|1078|2386||||||||||||||||||0.06581|0.04958|0.03964|0.03687|0.03583|0.03717|0.03344||||||||||||||||||-0.0877|-0.06107|-0.04096|-0.03468|-0.03439|-0.03808|-0.03054||||136|247|259|233|275|257|327|||||||||||||||||||||||||
2023-02-10 18:19:23|SC.D.FRT.CASH.IP|899|2023-02-10 14:30:00|2023-02-10 18:19:10|10951|110.7|27.42462|2023-02-09|28.15698|20|2.287308|14|-0.577149|14|2023-02-09|||||||||||||||34.64354|34.16326|40.96021|36.53624|36.92814|38.12944|28.15698||||||||||||||||||344|243|153|233|244|427|675||||||||||||||||||0.08638|0.03961|0.03605|0.02787|0.02951|0.02688|0.02585||||||||||||||||||-0.11768|-0.09328|-0.05242|-0.03529|-0.0291|-0.02822|-0.02872||||114|197|230|266|236|281|281|||||||||||||||||||||||||
2023-02-10 18:19:24|SC.D.F.CASH.IP|2502|2023-02-10 09:00:50|2023-02-10 18:19:20|1257|12352.7|7.04884|2023-02-09|0.07361|19|18.761062|9|-0.809419|9|2023-02-09|36.42464|||||||||76.86912|60.07368|57.74889|60.07012|60.03438|5.28841|0.91869|1.15836|1.38705|1.58743|0.07361|0.07426|38.53006|50.03699|12.57414|869|||||||||253|121|691|1628|1389|62245|59205|51115|45098|53757|58043|73510|21804|671|1063||||||||||2.53945|0.19175|0.14717|||0.08986|0.07845|0.08354|0.07324|0.11011|0.07365|0.07435|0.09884||0.07413|-0.07452|||||||||-0.54045|-0.22091|-0.17126|-0.14752|-0.0736|-0.08139|-0.07655|-0.07289|-0.0731|-0.0734|-0.07352|-0.07416|-0.12375||-0.07413|11|30|10|26|20|15|115|118|92|76|66|69|93|26|10|8|||||||||||||||||||||||||
2023-02-10 18:19:26|SC.D.GMUS.CASH.IP|1650|2023-02-10 09:08:10|2023-02-10 18:19:20|4125|2348.8|6.57809|2023-02-09|0.02292|17|2.232033|9|-0.474158|11|2023-02-09|100|||||||||74.40107|47.95775|75.12476|86.99168|53.46619|2.18777|0.02337|0.35764|0.02292|0.02293|0.42348|0.40678|46.2621|57.25282|50.1443|5|||||||||19|34|27|10|347|8286|5504|4175|4531|3343|5376|12720|22071|164|135|0.16839|||||||||0.7608|||0.14705|0.14228|0.06335|0.03998|0.03416|0.03185|0.0336|0.03325|0.03651|0.0757||0.0722||||||||||-0.08925|-0.24524|-0.34404|-0.07129|-0.10659|-0.05808|-0.04051|-0.03144|-0.02753|-0.03298|-0.02992|-0.03529|-0.15226|-0.04803||4|31|21|8|23|15|187|337|299|251|239|250|261|26|7|2|||||||||||||||||||||||||
2023-02-10 18:19:27|UB.D.GILD.CASH.IP|1391|2023-02-10 09:01:00|2023-02-10 18:19:20|8613|576.1|10.09772|2023-02-09|0.20451|21|0.315053|14|-0.326416|11|2023-02-09||||||||||37.3487|61.20661|72.78464|60.18097||15.02165|3.83029|5.94773|6.00377|10.88739|6.24266|11.28688|0.20451||||||||||||1|4|10|2||1534|1248|819|1068|969|1778|3825|439374||||||||||||0.10155|0.12879|0.12562|||0.04193|0.02651|0.02011|0.01908|0.01978|0.01869|0.0182|||||||||||||-0.12869|-0.14034|-0.11984|-0.05061||-0.04313|-0.02444|-0.0189|-0.01609|-0.02061|-0.02047|-0.01697|-0.05845|||81|59|95|10|167|289|270|234|230|257|275|2|||||||||||||||||||||||||
2023-02-10 18:19:28|SC.D.HLTUS.CASH.IP|1242|2023-02-10 14:30:00|2023-02-10 18:19:20|14669|553.4|12.85916|2023-02-09|6.29799|20|0.409067|14|-0.351366|14|2023-02-09|||||||||||||||24.35409|22.18164|14.60715|16.54567|13.80779|12.69767|6.29799||||||||||||||||||2073|1041|1118|681|572|626|1834||||||||||||||||||0.06258|0.03882|0.03027|0.02665|0.02483|0.02148|0.022||||||||||||||||||-0.11005|-0.04095|-0.03686|-0.01971|-0.02536|-0.02054|-0.02178||||128|199|158|206|247|237|303|||||||||||||||||||||||||
2023-02-10 18:19:29|SD.D.JKSUS.CASH.IP|705|2023-02-10 14:30:00|2023-02-10 18:19:20|5227|283.3|32.34141|2023-02-09|41.35412|16|0.754231|14|-0.566107|14|2023-02-09|||||||||||||||44.95054|48.6147|41.35412|53.54762|56.93667|50.58379|43.55694||||||||||||||||||566|358|660|278|241|339|430||||||||||||||||||0.12311|0.05286|0.06628|0.06533|0.05855|0.0524|0.04852||||||||||||||||||-0.25114|-0.12609|-0.08452|-0.12433|-0.04804|-0.07156|-0.04876||||85|159|119|73|95|105|161|||||||||||||||||||||||||
2023-02-10 18:19:31|SD.D.JMIAUS.CASH.IP|862|2023-02-10 14:30:00|2023-02-10 18:19:20|373|1879.7|0.78321|2023-02-09|0.23953|17|0.257069|20|-0.932401|14|2023-02-09|||||||||||||||7.19316|2.82444|0.2467|0.23953|0.25059|0.25309|0.24817||||||||||||||||||2447|2119|3979|5869|9327|3643|8806||||||||||||||||||0.23881||0.24753|0.24938|||0.25707||||||||||||||||||-0.33232|-0.24233|-0.73529|-0.25063|-0.25189||-0.2551||||72|77|33|26|18|16|32|||||||||||||||||||||||||
2023-02-10 18:19:32|EG.D.KPN.CASH.IP|1007|2023-02-10 09:00:50|2023-02-10 16:29:50|308.9|1295.5|20.37738|2023-02-09|22.41019|8|0.16176|8|-0.096743|8|2023-02-09|||||||||22.41019|47.85005|39.42283|41.99941|42.13008|49.41915|33.85011|31.22109|43.26442||||||||||||||||1147|1172|1626|1149|1267|1253|1798|1980|1725||||||||||||||||0.04772|0.03445|0.03251|0.03253|0.03254|0.03257|0.03584|0.03625|0.03265||||||||||||||||-0.03956|-0.03242|-0.03249|-0.03253|-0.03252|-0.03253|-0.03256|-0.03261|-0.03263||||||||161|138|99|81|76|83|136|109|37|||||||||||||||||||||||||
2023-02-10 18:19:33|SD.D.LMT.CASH.IP|1245|2023-02-10 14:30:00|2023-02-10 18:19:30|47643|195|20.14259|2023-02-09|6.01859|14|0.240078|14|-0.211189|15|2023-02-09|||||||||||||||6.01859|8.14244|11.27366|12.53408|15.75974|10.17999|10.27597||||||||||||||||||297|212|111|165|105|89|401||||||||||||||||||0.02877|0.02156|0.01429|0.01538|0.01301|0.00917|0.01528||||||||||||||||||-0.01775|-0.01908|-0.01352|-0.01053|-0.00727|-0.00792|-0.00945||||171|286|295|281|255|297|323|||||||||||||||||||||||||
2023-02-10 18:19:35|EC.D.MCA.CASH.IP|2588|2023-02-10 09:01:00|2023-02-10 16:29:50|79730|15.3|2.56538|2023-02-09|2.4537|8|0.086537|8|-0.110892|10|2023-02-09|||||||||2.4537|6.32984|5.58895|7.51383|4.711|7.15642|4.31914|2.89868|8.58387||||||||||||||||13|9|13|9|10|10|17|13|13||||||||||||||||0.02315|0.01909|0.01697|0.01901|0.01698|0.01694|0.01881|0.01607|0.0146||||||||||||||||-0.02557|-0.01964|-0.0193|-0.0177|-0.01389|-0.01601|-0.02237|-0.01746|-0.01955||||||||329|285|287|240|149|238|302|312|140|||||||||||||||||||||||||
2023-02-10 18:19:36|UC.D.MRNAUS.CASH.IP|1569|2023-02-10 09:01:00|2023-02-10 18:19:30|16790|390.3|11.48774|2023-02-09|0.37186|23|0.514217|9|-0.373045|14|2023-02-09|60.0753|||||||||41.07929|89.51797|50.13894|80.07097|60.09038|15.06041|14.01209|22.54671|17.7098|19.56974|28.1102|16.16819|66.943|80.13821|0.37186|23|||||||||13|8|0|115|229|830|458|518|432|371|664|1214|36|38|78||||||||||0.10679|0.0802||0.29695|0.02419|0.09236|0.03888|0.0325|0.02651|0.03141|0.02133|0.03028|||||||||||||-0.13342|-0.12077||-0.09265|-0.11069|-0.1045|-0.05139|-0.0409|-0.03163|-0.03069|-0.0371|-0.02813|-0.1465|||5|47|19|2|15|20|168|223|227|187|159|164|242|12|5|1|||||||||||||||||||||||||
2023-02-10 18:19:38|EJ.D.NESN.CASH.IP|1620|2023-02-10 09:01:00|2023-02-10 16:19:50|10919|448.3|5.62913|2023-02-09|0.01865|16|0.072556|8|-0.072424|8|2023-02-09|||||||||17.08558|15.01839|15.1343|20.01645|24.64268|17.90345|12.13863|4.98675|0.01865||||||||||||||||399|304|373|236|224|348|265|451|533||||||||||||||||0.02362|0.01974|0.02266|0.02132|0.01942|0.02019|0.01873|0.01978|0.01828||||||||||||||||-0.02631|-0.01926|-0.02197|-0.01925|-0.01932|-0.01982|-0.01886|-0.02021|-0.01828||||||||211|160|172|130|134|123|165|161|49|||||||||||||||||||||||||
2023-02-10 18:19:39|SE.D.NIOUS.CASH.IP|2374|2023-02-10 09:01:00|2023-02-10 18:19:30|1035|8011.5|4.34811|2023-02-09|1.23094|20|0.459559|14|-0.365297|12|2023-02-09|33.4037|||||||||50.06948|42.93874|35.36668|43.55211|20.59713|2.30488|1.26783|1.78684|1.31083|3.53875|1.40907|1.23094|50.07551|80.01903|16.74587|1412|||||||||2144|614|1051|2365|5319|33434|20210|24482|20565|14176|25488|48553|5545|4355|1798||||||||||0.15264|0.09149|0.09137|0.09179|0.09166|0.14056|0.09227|0.10136|0.09371|0.09379|0.09455|0.09582|0.09536|||-0.0939|||||||||-0.11766|-0.09134|-0.09135|-0.16484|-0.09124|-0.15975|-0.10087|-0.09971|-0.09381|-0.09368|-0.09454|-0.09545|-0.12714|||12|54|28|34|46|39|181|170|118|82|87|76|88|24|5|12|||||||||||||||||||||||||
2023-02-10 18:19:40|EJ.D.NOV.CASH.IP|1843|2023-02-10 09:01:00|2023-02-10 16:19:50|7960|364.5|3.32022|2023-02-09|3.04265|15|0.499127|8|-0.086462|11|2023-02-09|||||||||7.13492|4.77536|5.782|9.84851|8.94091|8.86596|4.14826|3.04265|5.34564||||||||||||||||271|365|404|369|255|377|376|432|559||||||||||||||||0.03078|0.01711|0.01713|0.01323|0.01291|0.019|0.02018|0.01622|0.01525||||||||||||||||-0.01841|-0.01686|-0.01441|-0.01828|-0.01339|-0.01556|-0.01794|-0.01428|-0.01497||||||||281|231|208|183|168|192|266|231|75|||||||||||||||||||||||||
2023-02-10 18:19:42|KA.D.OCDO.CASH.IP|1720|2023-02-10 09:01:40|2023-02-10 16:29:50|638.8|454.1|15.61296|2023-02-09|20.06987|16|0.391389|14|-1.068917|8|2023-02-09|||||||||27.51371|34.0808|26.5528|35.99033|20.50412|36.60317|22.02815|20.22165|20.06987||||||||||||||||448|137|257|129|179|156|348|193|383||||||||||||||||0.08067|0.04541|0.06831|0.0551|0.05124|0.04089|0.0763|0.06201|0.05024||||||||||||||||-0.15454|-0.0415|-0.03421|-0.06194|-0.06783|-0.04498|-0.07671|-0.04897|-0.0641||||||||132|103|87|78|98|115|155|159|85|||||||||||||||||||||||||
2023-02-10 18:19:43|UC.D.ORLY.CASH.IP|776|2023-02-10 14:30:00|2023-02-10 18:19:30|83902|222.6|36.92082|2023-02-09|10.64473|20|0.643338|14|-1.03018|14|2023-02-09|||||||||||||||35.24865|50.40641|50.97475|16.71601|18.36275|25.97982|10.64473||||||||||||||||||609|310|201|128|151|137|467||||||||||||||||||0.12086|0.05186|0.01796|0.01005|0.01655|0.01721|0.02026||||||||||||||||||-0.25363|-0.10487|-0.0914|-0.06692|-0.05664|-0.05108|-0.0501||||106|193|234|284|269|290|294|||||||||||||||||||||||||
2023-02-10 18:19:44|SE.D.PLTRUS.CASH.IP|2020|2023-02-10 09:02:10|2023-02-10 18:19:40|753|9970.4|3.58198|2023-02-09|1.03677|15|0.717703|10|-0.958084|9|2023-02-09|83.35358|||||||||69.45242|45.36975|79.02256|33.48092|43.33021|8.83963|1.03677|3.45123|6.49779|3.50848|7.61454|2.89947|36.51221|100|50.06285|109|||||||||201|339|175|1515|2528|17806|21395|33227|27340|23471|46286|92070|1738|46|1886||||||||||0.48077|0.55807|0.21897|0.11912|0.17907|0.14971|0.12053|0.12165|0.1224|0.12285|0.16548|0.12571|0.16787||||||||||||-0.39896|-0.37091|-0.11905|-0.11895|-0.1533|-0.17256|-0.12026|-0.12188|-0.1227|-0.12225|-0.12376|-0.12524|-0.12563|-0.12563||6|26|20|19|21|37|149|109|60|47|59|40|36|11|2|8|||||||||||||||||||||||||
2023-02-10 18:19:46|UC.D.PYPLVUS.CASH.IP|2736|2023-02-10 09:01:10|2023-02-10 18:19:40|8026|4813.8|10.60326|2023-02-09|0.01741|20|5|21|-4.592291|21|2023-02-09|72.24588|||||||||61.91948|74.75552|55.10743|58.75395|38.98621|5.27227|0.02897|0.02381|1.18458|0.88699|0.59271|0.01741|5.42269|10.46804|17.59058|129|||||||||84|92|51|298|452|4886|2671|2759|2166|1639|3048|7344|16981|4410|1752||||||||||0.03134|0.05065|0.04366|0.0308|0.08643|0.06955|0.04796|0.04194|0.03528|0.02679|0.03186|0.03325|0.27239|0.12494|0.09034||||||||||-0.05044|-0.03728|-0.04277|-0.0478|-0.0715|-0.07235|-0.05209|-0.03915|-0.03154|-0.03224|-0.03464|-0.03666|-0.27841|-0.17681|-0.09279|18|186|170|140|92|54|211|359|354|344|347|349|357|326|272|206|||||||||||||||||||||||||
2023-02-10 18:19:47|UC.D.PTONUS.CASH.IP|1377|2023-02-10 09:01:10|2023-02-10 18:19:40|1421|3132.4|3.35582|2023-02-09|0|23|0.611829|21|-0.883281|14|2023-02-09|100|||||||||89.0166|100|66.95396|50.59675|75.12666|5.21575|0.70259|0.46539|1.76462|3.18491|1.70185|2.57643|46.45417|44.59424|0|12|||||||||0|4|463|1212|2094|2970|3190|3178|2822|2386|2702|8257|798|26|0||||||||||||||0.50923|0.13242|0.1103|0.10055|0.07511|0.0816|0.08762|0.09508|0.25498||||||||||||-0.19481|||-0.19141||-0.16205|-0.10774|-0.08572|-0.07325|-0.08475|-0.0791|-0.08246|-0.249|||2|9|10|6|6|4|196|313|250|235|192|183|199|26|9|1|||||||||||||||||||||||||
2023-02-10 18:19:49|KA.D.RIO.CASH.IP|2334|2023-02-10 09:01:20|2023-02-10 16:29:50|5955|517.7|11.59204|2023-02-09|9.20883|14|0.179856|8|-0.22932|8|2023-02-09|||||||||11.87589|25.02429|27.34194|26.50895|24.87962|12.38041|9.20883|14.3101|12.763||||||||||||||||322|107|68|69|1342|112|1041|4556|205||||||||||||||||0.03481|0.02034|0.01818|0.01816|0.01687|0.02408|0.02668|0.02144|0.0256||||||||||||||||-0.03518|-0.02334|-0.02052|-0.02347|-0.01843|-0.02465|-0.03222|-0.02163|-0.02453||||||||304|268|194|219|177|251|305|294|157|||||||||||||||||||||||||
2023-02-10 18:19:50|EJ.D.ROG.CASH.IP|2062|2023-02-10 09:01:30|2023-02-10 16:19:50|28070|124.6|5.97899|2023-02-09|3.46584|16|0.06965|8|-0.121465|8|2023-02-09|||||||||9.26172|13.06272|8.88736|13.41831|18.91449|16.92935|7.88338|8.16497|3.46584||||||||||||||||101|77|95|90|66|98|98|168|158||||||||||||||||0.02319|0.02127|0.02141|0.01896|0.01915|0.02172|0.02088|0.02151|0.01757||||||||||||||||-0.02599|-0.02489|-0.01877|-0.01885|-0.01879|-0.01758|-0.02247|-0.0176|-0.02196||||||||249|207|124|97|127|136|178|135|58|||||||||||||||||||||||||
2023-02-10 18:19:51|KA.D.RR.CASH.IP|1901|2023-02-10 09:01:20|2023-02-10 16:29:50|107.77|3315.9|13.38604|2023-02-09|17.61653|13|0.146039|9|-0.217865|8|2023-02-09|||||||||24.36323|23.56954|19.85562|27.57972|34.02465|17.61653|17.6775|20.1568|20.9835||||||||||||||||8126|3612|3244|2823|4405|2500|5637|2754|4863||||||||||||||||0.03346|0.03022|0.02887|0.0292|0.0252|0.02573|0.02392|0.02627|0.0349||||||||||||||||-0.03382|-0.02543|-0.02643|-0.02902|-0.02396|-0.02324|-0.02788|-0.02846|-0.03996||||||||181|136|111|98|100|91|153|159|105|||||||||||||||||||||||||
2023-02-10 18:19:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:19:54|ED.D.SAPG.CASH.IP|2414|2023-02-10 09:01:20|2023-02-10 16:29:50|10942|447.9|8.64176|2023-02-09|6.56075|15|0.144196|8|-0.089718|8|2023-02-09|||||||||6.91873|16.04126|18.79843|30.15665|31.11601|25.13676|9.14973|6.56075|8.98656||||||||||||||||583|377|521|355|243|170|417|316|577||||||||||||||||0.0312|0.02284|0.02145|0.01925|0.02079|0.01977|0.02423|0.02102|0.02081||||||||||||||||-0.03004|-0.0236|-0.02108|-0.01963|-0.01962|-0.01918|-0.02094|-0.02133|-0.02094||||||||334|281|245|219|164|219|263|306|145|||||||||||||||||||||||||
2023-02-10 18:19:55|SG.D.SAP.CASH.IP|1267|2023-02-10 14:30:00|2023-02-10 18:19:50|11736|24.8|6.36188|2023-02-09|2.64094|15|0.108641|16|-0.083292|15|2023-02-09|||||||||||||||10.07027|2.64094|16.71078|27.72791|21.33008|10.36252|10.09693||||||||||||||||||46|18|53|10|20|14|71||||||||||||||||||0.02056|0.01918|0.01928|0.01808|0.01629|0.01682|0.0168||||||||||||||||||-0.02557|-0.01832|-0.01611|-0.01815|-0.01792|-0.01454|-0.01614||||170|347|294|206|235|281|318|||||||||||||||||||||||||
2023-02-10 18:19:56|ED.D.SIEGn.CASH.IP|2556|2023-02-10 09:01:20|2023-02-10 16:29:50|14586|380.7|4.75558|2023-02-09|0.91393|8|0.557444|8|-0.460206|8|2023-02-09|||||||||0.91393|3.0585|2.91709|5.30431|7.66179|7.29374|9.42482|3.01509|2.96379||||||||||||||||3100|1754|1301|610|697|456|301|815|1140||||||||||||||||0.05996|0.04312|0.02923|0.02823|0.03215|0.02439|0.02164|0.02889|0.02669||||||||||||||||-0.06342|-0.04122|-0.03373|-0.02442|-0.03143|-0.02206|-0.02463|-0.02861|-0.03252||||||||344|330|346|303|275|275|319|334|170|||||||||||||||||||||||||
2023-02-10 18:19:57|EC.D.GLEFP.CASH.IP|2389|2023-02-10 09:01:20|2023-02-10 16:29:50|2607.5|274.1|10.69568|2023-02-09|3.51818|8|0.489274|8|-0.225056|8|2023-02-09|||||||||3.51818|5.53147|8.41962|11.83348|19.58818|12.6596|14.59654|8.92173|11.00864||||||||||||||||523|449|307|316|275|254|285|283|318||||||||||||||||0.05094|0.04418|0.02998|0.02846|0.03157|0.02792|0.02472|0.02591|0.02539||||||||||||||||-0.0456|-0.03409|-0.03093|-0.0282|-0.02942|-0.02411|-0.02563|-0.02507|-0.02193||||||||345|309|286|271|230|182|247|236|91|||||||||||||||||||||||||
2023-02-10 18:19:59|UD.D.TSLA.CASH.IP|3351|2023-02-10 09:01:20|2023-02-10 18:19:50|19728|16975.7|3.46632|2023-02-09|0.01246|19|0.33918|20|-0.454655|14|2023-02-09|30.25884|||||||||9.21043|9.48544|18.67777|12.41029|12.8852|2.03277|0.01708|0.01685|0.01308|0.01289|0.01246|0.01442|16.43439|24.43734|25.02029|881|||||||||2276|2190|1354|3235|3982|41858|51901|26880|22874|19601|21232|35226|7105|973|676|0.01404|||||||||0.02624|0.02678|0.02608|0.0224|0.01605|0.06735|0.07252|0.05021|0.03855|0.04042|0.03967|0.05565|0.02452|0.01837|0.01334|-0.01537|||||||||-0.0217|-0.0222|-0.02373|-0.02409|-0.02075|-0.07514|-0.07088|-0.05339|-0.03559|-0.04162|-0.04208|-0.05182|-0.01968|-0.01866|-0.01333|205|316|275|295|323|311|349|360|360|360|360|360|360|256|213|200|||||||||||||||||||||||||
2023-02-10 18:20:01|EC.D.FP.CASH.IP|2608|2023-02-10 09:01:30|2023-02-10 16:29:50|5947|302.4|7.38061|2023-02-09|2.76181|8|0.190972|8|-0.451546|8|2023-02-09|||||||||2.76181|3.56844|8.84178|7.66897|11.61371|9.97569|5.21031|6.51782|11.1289||||||||||||||||370|225|235|204|172|178|324|315|362||||||||||||||||0.03664|0.02787|0.02318|0.02561|0.02429|0.02374|0.02695|0.02448|0.02355||||||||||||||||-0.04042|-0.02668|-0.02344|-0.02084|-0.02352|-0.0239|-0.02799|-0.02592|-0.02415||||||||330|282|204|183|138|231|289|277|153|||||||||||||||||||||||||
2023-02-10 18:20:02|SH.D.UBERUS.CASH.IP|2257|2023-02-10 09:03:00|2023-02-10 18:20:00|3454|9504.9|7.3565|2023-02-09|0.0271|15|0.566572|21|-0.725649|21|2023-02-09|45.50549|||||||||68.47353|57.26301|45.60931|56.91285|43.12748|7.31244|0.0271|0.31954|0.02744|0.02725|0.41531|0.42308|41.8747|34.02104|42.68368|531|||||||||223|261|265|862|1231|27776|16372|13180|9374|6830|9841|16977|2291|1297|788|0.02732|||||||||0.28984||0.05456|0.08894|0.06116|0.09802|0.06836|0.05327|0.04611|0.04392|0.04155|0.04093|0.122|0.1445|0.11341|-0.08645|||||||||-0.1554|-0.03613|-0.10069|-0.10197|-0.0362|-0.09202|-0.06261|-0.05326|-0.04129|-0.03774|-0.04155|-0.03564|-0.12039|-0.08799|-0.09666|44|41|14|22|95|65|234|354|342|286|256|258|253|151|127|40|||||||||||||||||||||||||
2023-02-10 18:20:04|EG.D.ULNA.CASH.IP|2276|2023-02-10 09:01:30|2023-02-10 16:29:50|5955|61.2|8.21086|2023-02-09|7.72927|15|0.4166|8|-0.271565|8|2023-02-09|||||||||12.05705|16.013|17.62157|17.49706|16.28586|12.54117|8.51108|7.72927|12.52517||||||||||||||||88|43|51|48|27|60|57|85|121||||||||||||||||0.0657|0.03044|0.03684|0.03421|0.02505|0.03426|0.02886|0.03405|0.03434||||||||||||||||-0.07341|-0.03246|-0.03729|-0.03392|-0.02942|-0.03482|-0.02641|-0.03392|-0.02872||||||||259|238|256|212|160|192|236|260|104|||||||||||||||||||||||||
2023-02-10 18:20:08|KA.D.ULVR.CASH.IP|2263|2023-02-10 09:01:40|2023-02-10 16:29:50|4124.5|209.7|15.79106|2023-02-09|4.06869|8|0.351728|8|-0.240819|8|2023-02-09|||||||||4.06869|9.992|12.02221|13.70388|21.80564|17.5722|10.485|18.46735|12.31183||||||||||||||||418|590|185|173|218|144|233|162|261||||||||||||||||0.03575|0.01993|0.01711|0.0182|0.01834|0.01616|0.01767|0.01652|0.01608||||||||||||||||-0.03186|-0.02206|-0.02051|-0.01887|-0.01514|-0.01407|-0.01901|-0.01737|-0.01481||||||||323|281|275|190|179|188|258|271|122|||||||||||||||||||||||||
2023-02-10 18:20:09|SH.D.UPS.CASH.IP|1294|2023-02-10 14:30:00|2023-02-10 18:20:00|18521|423.7|13.57379|2023-02-09|4.02721|20|0.194384|14|-0.424686|14|2023-02-09|||||||||||||||9.57977|10.7739|10.80612|9.34102|10.85887|7.01303|4.02721||||||||||||||||||935|772|254|382|372|595|1031||||||||||||||||||0.03819|0.02749|0.01924|0.01716|0.01672|0.01708|0.01844||||||||||||||||||-0.03759|-0.02495|-0.01737|-0.01806|-0.01754|-0.01401|-0.0191||||148|271|270|269|305|301|325|||||||||||||||||||||||||
2023-02-10 18:20:10|UD.D.VRMUS.CASH.IP|681|2023-02-10 14:30:00|2023-02-10 18:20:00|103|3115.8|0.4622|2023-02-09|0.85842|14|0||0||2023-02-09|||||||||||||||0.85842|0.88688|0.89691|0.91061|0.92056|0.92173|0.91812||||||||||||||||||12744|30413|33843|52216|28839|23662|37642||||||||||||||||||||||||||||||||||||||||||||||||||||25|22|10|6|11|6|14|||||||||||||||||||||||||
2023-02-10 18:20:12|SB.D.DIS.CASH.IP|2543|2023-02-10 09:01:30|2023-02-10 18:20:10|10864|2318.3|10.88803|2023-02-09|0.02918|15|1.052989|9|-0.91188|14|2023-02-09|32.07472|||||||||43.13562|41.49997|45.20061|26.97172|29.26535|5.36538|0.02918|1.14686|0.87244|3.10665|1.13992|0.30315|39.66817|63.85165|52.81768|1044|||||||||580|269|712|1120|1362|20288|19440|9723|7399|5850|6780|14998|2037|299|270|0.02045|||||||||0.17555|0.06508|0.06606|0.04147|0.03495|0.06663|0.05193|0.03813|0.03121|0.0305|0.02414|0.03895|0.03815|0.01637|0.05|-0.03666|||||||||-0.10819|-0.05579|-0.07844|-0.04485|-0.03587|-0.07856|-0.0637|-0.04206|-0.03312|-0.02846|-0.02643|-0.04168|-0.02876|-0.02425|-0.04239|206|114|99|122|249|202|339|360|358|354|357|358|358|106|47|72|||||||||||||||||||||||||
2023-02-10 18:20:13|SH.D.WFC.CASH.IP|1406|2023-02-10 09:40:50|2023-02-10 18:20:10|4751|4422.1|1.23497|2023-02-09|0.02025|15|12.44186|9|-1.415966|10|2023-02-09|100|||||||||85.84724|100|100|85.80283|64.31959|3.35607|0.02025|0.88976|0.02049|0.02066|0.51792|0.0208|42.97459||0.25194|0|||||||||9|13|0|72|689|9111|5144|4971|5015|5179|6002|13842|33581||951||||||||||12.44186||||0.05497|0.04766|0.02657|0.02698|0.02256|0.0233|0.02532|0.02498|0.17911|||-0.02072|||||||||-0.21762|-1.41597||-0.20619|-0.04122|-0.05603|-0.02893|-0.02599|-0.02313|-0.02622|-0.02439|-0.02501|-0.27328||-0.37641|2|7|2|2|7|14|181|272|230|228|207|201|239|7|2|||||||||||||||||||||||||
2023-02-10 18:20:15|UD.D.WYNN.CASH.IP|1281|2023-02-10 14:30:00|2023-02-10 18:20:10|10903|800.4|7.55666|2023-02-09|1.84523|14|2.19282|14|-0.60793|14|2023-02-09|||||||||||||||1.84523|7.70813|21.80973|17.16956|23.11824|21.74254|9.59073||||||||||||||||||7047|3025|1989|1951|1193|1163|2281||||||||||||||||||0.12871|0.06309|0.04087|0.04082|0.02777|0.02812|0.03173||||||||||||||||||-0.14108|-0.0752|-0.05844|-0.04422|-0.03192|-0.03374|-0.02895||||176|315|299|298|286|281|314|||||||||||||||||||||||||
2023-02-10 18:20:16|UD.D.ZMUS.CASH.IP|1741|2023-02-10 09:02:20|2023-02-10 18:20:10|7357|538.9|7.0585|2023-02-09|5.06085|15|0.554435|0|-0.571726|21|2023-02-09|72.84625|||||||||90.98812|100|43.94002|78.68027|57.32601|11.58324|5.06085|9.15293|15.40859|16.58033|9.40117|7.17454|45.82202|100|57.23801|134|||||||||18|14|64|402|236|1361|891|611|544|542|483|1735|36603|250|203|0.55444|||||||||||0.0124||0.10115|0.07284|0.05231|0.0352|0.03359|0.03483|0.03456|0.0357|0.1827||||||||||||-0.08942||-0.18956|-0.17808|-0.12527|-0.1212|-0.06266|-0.03969|-0.03229|-0.03465|-0.03162|-0.03978|-0.57173|||11|22|5|23|14|28|184|302|264|241|230|257|309|11|2|7|||||||||||||||||||||||||
2023-02-10 18:20:17|EJ.D.ZURZ.CASH.IP|1626|2023-02-10 09:01:40|2023-02-10 16:19:50|43120|43.5|18.03674|2023-02-09|16.52922|8|0.348028|8|-0.43799|8|2023-02-09|||||||||16.52922|32.23716|26.49993|44.27116|33.35725|35.15783|22.2489|32.62884|36.50677||||||||||||||||105|77|74|53|67|66|109|93|103||||||||||||||||0.05232|0.03373|0.03662|0.03215|0.03097|0.02759|0.03609|0.03151|0.0297||||||||||||||||-0.04861|-0.02864|-0.03353|-0.02658|-0.02884|-0.02903|-0.0314|-0.02579|-0.0302||||||||267|208|170|113|177|148|216|184|74|||||||||||||||||||||||||
2023-02-10 18:20:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:20:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:20:22|CS.D.BCHUSD.CFD.IP|3286|2023-02-10 09:01:40|2023-02-10 18:20:20|127.02|11.3|1.49048|2023-02-09|1.44777|1|1.302855|21|-1.208529|21|2023-02-09|1.45407|1.44777|1.45786|1.48966|1.48407|1.4789|1.47315|1.47053|1.46644|1.46515|1.46431|1.47241|1.47298|1.46698|1.46296|1.45925|1.47062|1.47238|1.47365|1.49426|1.49702|1.48545|1.51295|1.51808|7|7|8|15|10|7|8|8|8|8|7|9|10|9|14|14|14|10|9|15|16|10|14|16|0.02296|0.01868|0.02175|0.04486|0.02821|0.02561|0.01998|0.01764|0.02014|0.0195|0.01928|0.02192|0.0298|0.02354|0.02942|0.03556|0.03433|0.02911|0.02509|0.10507|0.13974|0.09316|0.04875|0.04428|-0.01944|-0.01993|-0.02823|-0.04863|-0.02758|-0.02045|-0.01731|-0.01847|-0.02264|-0.02093|-0.02123|-0.02335|-0.0251|-0.01981|-0.03189|-0.03451|-0.03595|-0.03107|-0.02647|-0.09494|-0.13302|-0.10607|-0.05544|-0.03866|340|337|324|347|344|324|344|351|358|351|345|353|354|355|357|359|359|357|351|341|342|320|356|358|||||||||||||||||||||||||
2023-02-10 18:20:23|IR.D.FLG.FWM2.IP|2991|2023-02-10 09:01:40|2023-02-10 17:59:50|10405|25|8.81563|2023-02-09|5.60378|13|0.056894|13|-0.07593|14|2023-02-09|||||||||7.10284|13.80814|6.94875|12.01008|12.91556|5.60378|7.61911|7.56243|10.87545|17.81613|||||||||||||||26|19|26|28|24|25|35|34|46|15|||||||||||||||0.01236|0.01313|0.01171|0.0118|0.01161|0.0136|0.01219|0.01178|0.01109|0.01111|||||||||||||||-0.01316|-0.01091|-0.01133|-0.01025|-0.01037|-0.01158|-0.01216|-0.01213|-0.01127|-0.0102|||||||311|283|289|242|225|287|303|292|212|163|||||||||||||||||||||||||
2023-02-10 18:20:25|IR.D.ULTRA100.FWM.IP|2543|2023-02-10 09:01:40|2023-02-10 18:20:20|13802.7|23.2|0.02042|2023-02-09|0.02816|13|0.110641|7|-0.187492|18|2023-02-09|0.02836|0.02839|0.02841|0.02842|0.02842|0.02843|0.0284|0.02837|0.02836|0.02835|0.02828|0.02826|0.02824|0.02816|0.02816|0.02824|0.02819|0.02818|0.02841|0.02861|0.02865|0.02861||0.02863|9|5|7|6|6|10|5|6|6|10|11|10|17|43|39|33|39|57|71|49|34|33||4|0.01462|0.01361|0.01503|0.01563|0.01519|0.0206|0.01701|0.01662|0.01309|0.01537|0.01553|0.01684|0.01405|0.02217|0.01745|0.01707|0.01711|0.01643|0.02076|0.02061|0.0171|0.01623||0.01273|-0.01431|-0.01435|-0.02016|-0.01101|-0.0148|-0.01322|-0.0153|-0.01542|-0.01477|-0.01459|-0.0148|-0.01362|-0.01497|-0.02049|-0.01816|-0.01903|-0.01465|-0.01692|-0.02906|-0.01915|-0.01614|-0.01771||-0.01188|94|86|48|44|46|46|90|199|174|130|119|102|118|225|243|207|161|193|265|242|201|187|111|||||||||||||||||||||||||
2023-02-10 18:20:26|IR.D.BOND100.FWM.IP|2320|2023-02-10 09:01:40|2023-02-10 18:20:20||37.7|0.01543|2023-02-09|0.03095|13|0.084386|13|-0.145177|18|2023-02-09|0.03107|0.03109|0.0311|0.03112|0.03112|0.03112|0.0311|0.03108|0.03107|0.03106|0.03101|0.03101|0.031|0.03095|0.03095|0.03101|0.03098|0.03098|0.03112|0.03126|0.03127|0.03125||0.03127|25|17|11|22|30|22|17|23|22|23|22|28|30|59|61|65|72|63|95|88|75|60||24|0.01212|0.01928|0.01507|0.01665|0.01556|0.02153|0.01607|0.02253|0.01841|0.01894|0.01652|0.02022|0.01816|0.02299|0.02167|0.02031|0.02224|0.01794|0.02307|0.02032|0.01996|0.01434||0.01946|-0.01677|-0.01817|-0.01827|-0.02411|-0.02022|-0.01497|-0.01892|-0.01985|-0.01822|-0.01613|-0.02153|-0.01867|-0.01834|-0.02356|-0.02212|-0.0173|-0.01821|-0.02303|-0.02703|-0.02122|-0.02105|-0.01937||-0.0185|44|42|35|21|35|39|56|115|101|81|66|65|65|155|152|115|73|93|182|147|103|78|39|||||||||||||||||||||||||
2023-02-10 18:20:28|IR.D.10YEAR100.FWM.IP|2834|2023-02-10 09:01:40|2023-02-10 18:20:20||157|0.0112|2023-02-09|0.03518|13|0.041391|7|-0.041431|18|2023-02-09|0.03522|0.03524|0.03524|0.03525|0.03524|0.03526|0.03525|0.03523|0.03523|0.03522|0.03519|0.03519|0.0352|0.03518|0.03519|0.03523|0.03523|0.03523|0.0353|0.03538|0.03537|0.03535||0.03536|238|138|157|109|94|271|198|195|123|217|126|151|223|348|329|322|195|227|463|435|183|234||176|0.01409|0.0141||0.00617|0.0141|0.01116|0.00984|0.0158|0.01292|0.0135|0.0139|0.01408|0.01115|0.01403|0.01306|0.01292|0.01349|0.01241|0.01284|0.01304|0.01386|0.01262||0.01017|-0.01174|-0.01127|-0.01409|-0.01322|-0.01013|-0.01146|-0.01057|-0.01296|-0.01213|-0.0121|-0.01363|-0.01407|-0.01232|-0.01257|-0.01378|-0.0138|-0.01262|-0.01296|-0.01344|-0.01256|-0.01297|-0.01134||-0.00972|37|28|22|13|21|27|39|85|80|41|42|43|47|119|123|81|70|52|142|114|53|60|30|||||||||||||||||||||||||
2023-02-10 18:20:29|IR.D.05YEAR100.FWM.IP|2676|2023-02-10 09:01:50|2023-02-10 18:20:20|10793.1|114.4|0.0101|2023-02-09|0.01843|10|0.035962|7|-0.021219|15|2023-02-09|0.01844|0.01844|0.01845|0.01845|0.01845|0.01845|0.01845|0.01844|0.01844|0.01844|0.01843|0.01843|0.01843|0.01843|0.01844|0.01845|0.01845|0.01846|0.01848|0.0185|0.0185|0.01849||0.0185|48|46|69|37|93|108|61|74|46|86|63|103|109|183|147|205|184|293|190|181|136|145||40|0.00396|0.00507|0.00484|0.00492|0.00676|0.00758|0.00564|0.00643|0.00553|0.00634|0.00519|0.00518|0.00553|0.00725|0.00604|0.00585|0.00558|0.00646|0.00665|0.00597|0.00593|0.00519||0.00462|-0.00421|-0.00469|-0.00369|-0.00492|-0.00369|-0.00627|-0.00452|-0.0067|-0.00564|-0.00528|-0.0056|-0.0057|-0.00535|-0.00604|-0.00559|-0.00598|-0.00618|-0.00543|-0.00688|-0.00603|-0.00617|-0.00527||-0.00519|62|48|23|38|17|44|64|147|111|76|82|85|57|174|192|138|105|107|212|202|128|117|80|||||||||||||||||||||||||
2023-02-10 18:20:34|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:20:35|IR.D.FOAT.FWM1.IP|3015|2023-02-10 09:02:00|2023-02-10 17:59:50||23.9|7.36254|2023-02-09|3.45811|7|0.167772|7|-0.076005|7|2023-02-09|48.12436|38.66326|37.70861|54.56546|35.44595|27.61888|29.6086|3.45811|5.38341|5.26433|10.77327|7.75796|16.08213|6.44692|5.02203|6.07727|15.74219|44.88277|23.73002|21.72795|||||1|1|1|0|0|2|2|13|34|49|29|45|29|39|55|35|27|5|2|1|||||0.01145|0.00764|0.00764|0.00891|0.00764|0.01783|0.00872|0.0153|0.01079|0.01035|0.00913|0.00879|0.00794|0.01141|0.01029|0.00889|0.00828|0.00761|0.01055|0.00938|||||-0.00967|-0.00764|-0.00764|-0.00764|-0.00764|-0.01019|-0.00885|-0.01329|-0.01134|-0.0099|-0.00789|-0.0087|-0.00833|-0.01041|-0.00929|-0.00876|-0.00877|-0.00821|-0.00817|-0.00781|||||79|88|69|55|48|58|142|322|318|287|298|259|243|312|321|298|261|214|211|189|||||||||||||||||||||||||
2023-02-10 18:20:37|IR.D.FBTP.FWM1.IP|3034|2023-02-10 09:04:20|2023-02-10 17:59:50||19.5|7.09104|2023-02-09|3.81196|8|0.103288|13|-0.07799|8|2023-02-09||||||||7.62185|3.81196|6.56382|6.11262|7.21015|13.71072|6.13959|3.97105|5.33837|10.54609|27.9904||||||||||||||11|27|39|26|31|30|30|46|26|22|6||||||||||||||0.01375|0.01412|0.01241|0.01116|0.01064|0.00963|0.01343|0.01235|0.01108|0.01019|0.00899||||||||||||||-0.0153|-0.0137|-0.01266|-0.01091|-0.01032|-0.01042|-0.01268|-0.01177|-0.01121|-0.01061|-0.00902|||||||330|345|322|313|279|256|328|331|321|257|186|||||||||||||||||||||||||
2023-02-10 18:20:38|IR.D.FGBM.FWM1.IP|2669|2023-02-10 09:02:00|2023-02-10 18:19:50||104.6|3.53379|2023-02-09|0.85568|7|0.136589|7|-0.051103|7|2023-02-09|44.13196|13.35668|52.18654|36.38112|62.50997|26.94247|16.44021|0.85568|6.72521|9.17391|3.4734|7.39282|10.83361|7.1671|4.34139|5.5366|10.54978|14.10723|21.02979|23.1785|37.11304||||8|24|5|25|2|17|41|128|160|223|148|170|135|163|201|186|147|67|35|20|22||||0.00854|0.00854|0.00854|0.00854|0.00854|0.01196|0.00854|0.01567|0.00876|0.00853|0.00852|0.00852|0.00852|0.0091|0.00966|0.00853|0.00853|0.00853|0.00939|0.00855|0.00855||||-0.00854|-0.00854|-0.00854|-0.00854|-0.00854|-0.01709|-0.01067|-0.01194|-0.0091|-0.00853|-0.00852|-0.00852|-0.00852|-0.00852|-0.00852|-0.00853|-0.00853|-0.00853|-0.00854|-0.00855|-0.00855||||34|30|23|22|24|26|67|241|194|153|116|95|74|168|139|127|76|71|119|95|62|||||||||||||||||||||||||
2023-02-10 18:20:39|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:20:41|IR.D.FGBL.FWM1.IP|3149|2023-02-10 09:02:00|2023-02-10 18:20:30|13601|96.8|3.82854|2023-02-09|1.45049|15|0.212688|7|-0.080492|18|2023-02-09|26.98386|25.59873|29.64582|40.75421|7.56769|17.76031|15.84714|2.49919|2.2514|4.66437|2.55815|3.075|4.24666|3.28971|2.67092|1.45049|7.53249|7.55545|13.00704|9.54456|24.05604||||8|10|4|8|11|18|25|94|119|125|124|164|114|142|132|150|141|41|34|23|17||||0.00856|0.00734|0.00735|0.00735|0.00735|0.01103|0.00973|0.01568|0.00968|0.00976|0.00829|0.00845|0.00768|0.01174|0.00987|0.00857|0.00813|0.00732|0.00833|0.00774|0.00734||||-0.00965|-0.00777|-0.00735|-0.00735||-0.01336|-0.00881|-0.01321|-0.01033|-0.00876|-0.008|-0.00854|-0.00794|-0.00931|-0.00892|-0.00844|-0.00813|-0.00748|-0.01072|-0.00755|-0.00734||||89|86|54|54|53|62|139|323|314|280|276|262|213|306|302|280|213|146|231|189|104|||||||||||||||||||||||||
2023-02-10 18:20:42|EN.D.LGO.FWM2.IP|3217|2023-02-10 09:02:00|2023-02-10 18:20:30|832|15.1|10.04501|2023-02-09|4.24722|15|0.245248|15|-0.184207|16|2023-02-09|||40.10045|36.31555|48.09186|37.48735|36.03004|35.44193|13.96027|19.31719|24.06875|24.29415|17.87514|12.96244|8.70352|4.24722|5.05977|22.0503|20.00001|14.71458|25.27834|42.15017|50.16568||||4|3|3|3|4|8|23|12|12|15|10|26|23|32|49|14|7|11|5|1|0||||0.03161|0.03308|0.0238|0.03956|0.03321|0.03657|0.04479|0.03931|0.03248|0.03587|0.03557|0.04141|0.04872|0.04938|0.05002|0.03899|0.03706|0.04357|0.0343|0.03529|||||-0.04029|-0.03127|-0.03093|-0.03343|-0.03184|-0.0347|-0.03877|-0.0386|-0.04217|-0.04368|-0.03354|-0.04678|-0.05198|-0.05181|-0.04657|-0.04013|-0.03494|-0.04193|-0.03298|-0.0322|||40|58|25|99|142|184|275|245|213|240|265|320|351|343|347|292|287|254|175|88|2|||||||||||||||||||||||||
2023-02-10 18:20:43|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:20:45|SE.D.PANWUS.CASH.IP|1348|2023-02-10 14:30:00|2023-02-10 18:20:40|16439|441.6|11.34027|2023-02-09|4.27899|14|0.220186|14|-0.326313|14|2023-02-09|||||||||||||||4.27899|10.52784|14.39028|22.84321|18.29256|23.48538|9.99871||||||||||||||||||1285|1408|566|523|391|383|1325||||||||||||||||||0.06006|0.03796|0.02679|0.01823|0.02232|0.01895|0.02214||||||||||||||||||-0.07047|-0.03752|-0.03047|-0.0197|-0.02616|-0.02096|-0.02434||||169|306|307|307|285|290|311|||||||||||||||||||||||||
2023-02-10 18:20:46|UA.D.ABNBUS.CASH.IP|1889|2023-02-10 09:02:00|2023-02-10 18:20:40|10916|886.8|7.92286|2023-02-09|2.80217|20|0.84181|21|-1.016586|21|2023-02-09|80.03781|||||||||50.59996|100|75.08051|73.44295|80.05592|15.26166|7.70155|10.37011|10.95033|11.64802|5.46938|2.80217|45.371|33.96671|100|40|||||||||12|0|53|212|94|1379|934|901|574|585|915|1630|3169|640|0||||||||||0.11923|||0.12781|0.09329|0.06738|0.04017|0.03788|0.03191|0.03053|0.02765|0.02989|0.22673|0.08763||-0.03436|||||||||-0.09471|||-0.15322|-0.1354|-0.07846|-0.04221|-0.03603|-0.02661|-0.03401|-0.0272|-0.03128|-0.26845|-0.18516||5|50|1|4|15|15|172|315|291|257|276|313|325|107|18|2|||||||||||||||||||||||||
2023-02-10 18:20:47|UA.D.BIDU.CASH.IP|1672|2023-02-10 09:02:00|2023-02-10 18:20:40|14037|449.7|12.43848|2023-02-09|8.10863|16|0.337662|9|-0.542495|9|2023-02-09|61.63256|||||||||75.07562|66.70656|70.63431|73.73661|25.13024|8.33271|15.47328|8.10863|15.9891|14.78348|17.29163|9.86935|50.16892|50.15754|84.68393|130|||||||||141|74|223|182|461|2518|976|763|588|485|593|1510|90|33|40|0.0921|||||||||0.13231|0.00647|0.06804|0.09998|0.07121|0.06993|0.04271|0.03088|0.03214|0.03115|0.02376|0.03248||||-0.22317|||||||||-0.18217|-0.07757|-0.08243|-0.02164|-0.07169|-0.11084|-0.06102|-0.04177|-0.04142|-0.02751|-0.03203|-0.03422|-0.00676||-0.1201|13|48|12|17|38|16|183|299|274|201|204|180|224|2|4|13|||||||||||||||||||||||||
2023-02-10 18:20:49|UC.D.NVDA.CASH.IP|3219|2023-02-10 09:02:10|2023-02-10 18:20:40|21342|4763.9|9.91532|2023-02-09|0.01727|17|0.583916|14|-0.444444|9|2023-02-09|55.86253|||||||||56.77104|59.80131|55.74851|46.30911|31.35406|7.05049|0.02346|0.02024|0.01727|0.02092|0.02116|0.01924|46.0022|45.73974|36.96316|284|||||||||393|450|402|690|735|12158|10168|10796|7222|6182|5849|9249|15129|291|391|0.02903|||||||||0.03029|0.03706|0.02899|0.03155|0.04572|0.07272|0.04766|0.04299|0.02825|0.03181|0.02875|0.03734|0.04387|0.01417||-0.05143|||||||||-0.05491|-0.04753|-0.05435|-0.04571|-0.0343|-0.06592|-0.04645|-0.0383|-0.03177|-0.03622|-0.03306|-0.03855|-0.02166|-0.02866|-0.02153|77|134|82|88|147|163|271|360|360|360|360|360|360|87|35|65|||||||||||||||||||||||||
2023-02-10 18:20:50|EZ.D.ROBINGREY.Month2.IP|658|2023-02-10 09:09:50|2023-02-10 18:20:40|8.4|0|0|2023-02-09|0|0|0.930233|14|-0.969828|14|2023-02-09|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13682|||||||||0.10905|0.10881||0.16329|0.16389|0.21603|0.20673|0.14511|0.15023|0.12248|0.11633|0.12378||||-0.27227|||||||||-0.44101||-0.10858|-0.21787|-0.21906|-0.28463|-0.19025|-0.15404|-0.13363|-0.14152|-0.12373|-0.11796|-0.23697||-0.47422|74|22|12|13|49|43|220|219|206|174|129|141|166|14|10|35|||||||||||||||||||||||||
2023-02-10 18:20:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:20:53|UD.D.SPWR.CASH.IP|1244|2023-02-10 14:30:00|2023-02-10 18:20:50|1549|1201.9|1.84242|2023-02-09|0.66174|14|0.384123|16|-0.492308|14|2023-02-09|||||||||||||||0.66174|1.8884|3.26258|1.53272|1.98421|2.67667|0.67329||||||||||||||||||2571|2350|2226|1916|2764|2682|4813||||||||||||||||||0.11527|0.10177|0.08517|0.07122|0.07322|0.0689|0.08158||||||||||||||||||-0.12738|-0.09437|-0.08468|-0.07364|-0.07038|-0.0662|-0.08298||||177|329|250|204|156|153|164|||||||||||||||||||||||||
2023-02-10 18:20:54|SE.D.NETUS.CASH.IP|1385|2023-02-10 14:30:00|2023-02-10 18:20:50|5903|7369.1|5.4796|2023-02-09|2.88346|20|0.404381|14|-0.635345|14|2023-02-09|||||||||||||||8.21566|7.80698|10.08654|7.86286|16.12997|4.92182|2.88346||||||||||||||||||2740|2557|1565|1653|1191|2122|4231||||||||||||||||||0.12106|0.07361|0.05823|0.0476|0.04593|0.04425|0.05344||||||||||||||||||-0.14579|-0.0846|-0.05836|-0.04768|-0.04877|-0.04445|-0.06006||||151|325|320|346|330|349|352|||||||||||||||||||||||||
2023-02-10 18:20:55|UD.D.ZNGA.CASH.IP|1|2023-02-10 14:30:00|2023-02-10 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:20:56|SI.D.ARKKUS.CASH.IP|1380|2023-02-10 14:30:00|2023-02-10 18:20:50|3937|3288.1|0.46978|2023-02-09|0.04042|14|0.30813|14|-0.447691|14|2023-02-09|||||||||||||||0.04042|0.30339|0.30462|1.17109|0.87044|1.74561|1.19575||||||||||||||||||3551|2523|1679|848|906|1395|2964||||||||||||||||||0.08331|0.06108|0.0461|0.0347|0.03891|0.03531|0.04201||||||||||||||||||-0.0959|-0.06068|-0.04314|-0.03467|-0.04004|-0.03515|-0.04185||||180|360|359|350|355|349|342|||||||||||||||||||||||||
2023-02-10 18:20:58|SI.D.ARKGUS.CASH.IP|1372|2023-02-10 14:30:00|2023-02-10 18:20:50|3225|68|1.67255|2023-02-09|0.05747|15|0.324006|14|-0.23571|15|2023-02-09|||||||||||||||0.08192|0.05747|1.49349|6.34991|6.45789|10.03846|9.66772||||||||||||||||||171|37|49|38|139|265|306||||||||||||||||||0.07707|0.05508|0.03854|0.03581|0.03664|0.03737|0.0345||||||||||||||||||-0.07508|-0.05047|-0.0429|-0.0338|-0.03895|-0.03391|-0.04163||||180|360|345|317|312|270|270|||||||||||||||||||||||||
2023-02-10 18:20:59|SI.D.ARKQUS.CASH.IP|1283|2023-02-10 14:30:00|2023-02-10 18:20:50|4891|7.8|13.29066|2023-02-09|1.32385|14|1.172263|14|-0.176125|14|2023-02-09|||||||||||||||1.32385|11.77897|18.33671|34.56908|25.08019|26.38548|17.56042||||||||||||||||||20|2|2|4|2|0|4||||||||||||||||||0.05724|0.02832|0.02674|0.02286|0.02331|0.02572|0.02718||||||||||||||||||-0.04246|-0.03344|-0.02492|-0.0243|-0.02766|-0.02198|-0.02694||||180|343|296|258|276|247|286|||||||||||||||||||||||||
2023-02-10 18:21:00|SI.D.ARKFUS.CASH.IP|1300|2023-02-10 14:30:00|2023-02-10 18:20:50|1787|59.6|6.35104|2023-02-09|5.39329|14|0.31746|15|-0.313316|14|2023-02-09|||||||||||||||5.39329|5.9302|11.21696|15.78798|12.98679|26.9896|23.0743||||||||||||||||||135|35|36|52|13|113|170||||||||||||||||||0.08904|0.07263|0.06049|0.0649|0.05934|0.06078|0.06848||||||||||||||||||-0.10292|-0.07365|-0.06001|-0.05805|-0.06194|-0.05613|-0.05925||||172|310|243|223|256|208|213|||||||||||||||||||||||||
2023-02-10 18:21:02|SI.D.ARKWUS.CASH.IP|1336|2023-02-10 14:30:00|2023-02-10 18:21:00|4918|65.8|8.81151|2023-02-09|0.2043|14|0.227618|14|-0.282752|14|2023-02-09|||||||||||||||0.2043|9.19527|13.0201|25.09761|23.9288|19.25077|15.51378||||||||||||||||||46|10|44|20|14|6|134||||||||||||||||||0.06941|0.05052|0.03888|0.0366|0.03697|0.03551|0.04056||||||||||||||||||-0.08014|-0.05667|-0.04388|-0.03676|-0.04566|-0.03907|-0.04197||||180|342|279|252|235|235|279|||||||||||||||||||||||||
2023-02-10 18:21:03|SI.D.PRNTUS.CASH.IP|158|2023-02-10 14:30:10|2023-02-10 18:20:20|2313|3.2|26.41645|2023-02-09|0.67397|17|0.1287|20|-0.249688|15|2023-02-09|||||||||||||||59.95591|55.77303|63.91922|0.67397||66.84393|75.1963||||||||||||||||||0|6|0|0||67|0||||||||||||||||||0.04159|0.12453|0.04216||||0.11427||||||||||||||||||-0.0695|-0.24969|-0.16771|||-0.12782|-0.08584||||32|18|11|1|6|12|||||||||||||||||||||||||
2023-02-10 18:21:04|SI.D.IZRLUS.CASH.IP|120|2023-02-10 14:30:00|2023-02-10 18:20:30|1822|4.2|11.24216|2023-02-09|37.55545|14|0.318979|14|-0.476695|14|2023-02-09|||||||||||||||37.55545|50.52234|75.26132|90.09646|100|40.679|100||||||||||||||||||0|0|0|2400|0|0|31||||||||||||||||||0.12277|0.08011|0.05359|0.05365|0.05366|0.05391|0.08662||||||||||||||||||-0.15923|||-0.32051|-0.05368|-0.05382|||||57|10|8|10|7|5|8|||||||||||||||||||||||||
2023-02-10 18:21:06|UA.D.CANUS.CASH.IP|689|2023-02-10 14:30:00|2023-02-10 18:21:00|278|2131|0.65712|2023-02-09|0.30232|14|0.60423|14|-0.623053|15|2023-02-09|||||||||||||||0.30232|2.58089|3.63394|0.30427|0.32613|0.3299|7.97419||||||||||||||||||6812|16740|9153|4252|3154|11504|9781||||||||||||||||||0.3364|0.31746||0.32051||0.33003|0.33333||||||||||||||||||-0.36346|-0.37028|-0.31952||-0.32468|-0.33223|-0.33333||||56|44|30|18|19|23|26|||||||||||||||||||||||||
2023-02-10 18:21:08|UC.D.RIOTUS.CASH.IP|1246|2023-02-10 14:30:00|2023-02-10 18:21:00|559|4741|0.44236|2023-02-09|0.16711|18|0.618238|14|-0.611621|14|2023-02-09|||||||||||||||0.78566|0.99787|1.42641|1.82718|0.16711|1.30589|0.17613||||||||||||||||||11808|11250|9879|11944|7558|14156|22645||||||||||||||||||0.19598|0.16331|0.17922|0.17663|0.16729|0.17144|0.17361||||||||||||||||||-0.19559|-0.18598|-0.18731|-0.16593|-0.17986|-0.17057|-0.17431||||159|238|158|120|104|88|69|||||||||||||||||||||||||
2023-02-10 18:21:09|KN.D.HIVECN.CASH.IP|502|2023-02-10 14:30:00|2023-02-10 18:20:20|399|354.6|29.68679|2023-02-09|34.72515|14|0.45977|16|-1.146789|16|2023-02-09|||||||||||||||34.72515|42.67527|36.43348|56.68345|50.24829|47.99119|52.17489||||||||||||||||||199|169|245|216|52|388|400||||||||||||||||||0.24334|0.24217|0.3047|0.22749|0.22962|0.23489|0.24039||||||||||||||||||-0.24175|-0.25605|-0.34972|-0.23502|-0.22856|-0.2329|-0.27513||||99|151|83|108|84|67|75|||||||||||||||||||||||||
2023-02-10 18:21:11|SI.D.IWNUS.CASH.IP|1387|2023-02-10 14:30:00|2023-02-10 18:21:10|15100|42.5|1.27322|2023-02-09|0.01888|20|0.152915|20|-0.123609|14|2023-02-09|||||||||||||||2.31591|0.035|0.30512|0.02081|0.02485|0.30104|0.01888||||||||||||||||||144|35|46|30|11|16|129||||||||||||||||||0.02708|0.02272|0.01914|0.01527|0.01698|0.01599|0.01794||||||||||||||||||-0.02908|-0.02235|-0.01786|-0.01483|-0.01942|-0.01666|-0.01886||||177|352|360|360|358|358|360|||||||||||||||||||||||||
2023-02-10 18:21:12|SI.D.IWO.CASH.IP|1137|2023-02-10 14:30:00|2023-02-10 18:21:10|23494|157.6|25.85501|2023-02-09|0.65137|17|0.200409|14|-0.2544|14|2023-02-09|||||||||||||||12.61183|8.69863|0.9271|0.65137|3.6355|1.20644|0.87567||||||||||||||||||63|99|52|147|67|110|178||||||||||||||||||0.03318|0.02441|0.02274|0.0192|0.01845|0.01548|0.018||||||||||||||||||-0.05311|-0.03102|-0.02375|-0.02396|-0.02205|-0.01914|-0.01796||||169|349|349|339|339|350|358|||||||||||||||||||||||||
2023-02-10 18:21:14|SI.D.IWDUS.CASH.IP|1371|2023-02-10 14:30:00|2023-02-10 18:21:10|15856|710.1|0.08288|2023-02-09|0.00939|17|0.107909|20|-0.087736|15|2023-02-09|||||||||||||||0.01131|0.01065|0.01167|0.00939|0.29026|0.57106|0.56858||||||||||||||||||895|195|224|510|458|437|801||||||||||||||||||0.0179|0.01416|0.01413|0.01096|0.01313|0.0127|0.01512||||||||||||||||||-0.01704|-0.01563|-0.0135|-0.01159|-0.01244|-0.01177|-0.01515||||179|360|360|356|359|358|358|||||||||||||||||||||||||
2023-02-10 18:21:15|SI.D.IWFUS.CASH.IP|1388|2023-02-10 14:30:00|2023-02-10 18:21:10|23504|41.9|0.10489|2023-02-09|0.02278|20|0.182489|20|-0.13364|15|2023-02-09|||||||||||||||0.61093|0.03758|0.03106|0.02508|0.02632|0.02651|0.02278||||||||||||||||||97|10|15|44|28|24|84||||||||||||||||||0.02751|0.02231|0.01865|0.01629|0.01641|0.01529|0.01862||||||||||||||||||-0.03221|-0.02511|-0.0199|-0.01611|-0.01826|-0.01491|-0.01815||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2023-02-10 18:21:17|KA.D.IWVLLN.CASH.IP|980|2023-02-10 09:05:20|2023-02-10 16:29:30|3631.9|140.8|43.5944|2023-02-09|45.41742|8|1.156069|13|-0.356555|13|2023-02-09|||||||||45.41742|79.32444|78.45112|65.41185|59.49331|50.0711|59.55615|49.08252|47.38994||||||||||||||||11|0|0|25|6|1|181|625|597||||||||||||||||0.03496|0.02997|0.03266|0.03891|0.03501|0.11495|0.03373|0.03186|0.03333||||||||||||||||-0.06367|-0.02725|-0.02721||-0.05444|-0.19187|-0.05931|-0.03059|-0.03634||||||||97|58|51|26|37|40|84|106|76|||||||||||||||||||||||||
2023-02-10 18:21:19|CS.D.LTCUSD.CFE.IP|3257|2023-02-10 09:02:40|2023-02-10 18:21:10|92.14|8.1|1.42164|2023-02-09|1.31946|0|0.357103|22|-0.461216|3|2023-02-09|1.31946|1.32051|1.32989|1.36249|1.36176|1.35568|1.35395|1.35309|1.3535|1.35626|1.35976|1.35599|1.3562|1.35167|1.34634|1.35173|1.36353|1.36768|1.36703|1.39903|1.42891|1.43125|1.43039|1.42885|5|5|7|13|8|6|6|5|6|5|5|5|7|7|9|9|10|8|7|14|12|12|7|9|0.02239|0.01962|0.02601|0.04548|0.02876|0.02021|0.02014|0.01769|0.02131|0.01934|0.01938|0.01943|0.02612|0.02739|0.03137|0.02787|0.03093|0.0258|0.02361|0.06195|0.03914|0.04852|0.04117|0.03582|-0.01901|-0.02041|-0.02745|-0.05369|-0.02647|-0.02112|-0.02216|-0.01929|-0.02089|-0.02019|-0.02082|-0.01933|-0.02249|-0.02328|-0.02997|-0.02794|-0.03297|-0.02589|-0.02608|-0.07398|-0.04549|-0.05208|-0.04483|-0.03526|323|310|341|360|345|333|334|315|346|325|302|312|329|339|357|358|358|354|349|360|360|360|339|357|||||||||||||||||||||||||
2023-02-10 18:21:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:21:22|OP.D.SPX5.4000C.IP|3255|2023-02-10 09:02:30|2023-02-10 18:21:20|160.59|0|1.35911|2023-02-09|0.97256|10|1.755641|21|-1.77741|15|2023-02-09|1.52627|1.51519|1.50698|1.50843|1.508|1.48719|1.48343|1.08799|1.00035|0.99013|0.97256|0.97748|0.99083|0.98762|0.98774|1.02618|1.0855|1.11581|1.17377|1.2219|1.29354|1.65095|1.78512|1.80133|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08536|0.09266|0.07465|0.07907|0.06302|0.14949|0.08238|0.10137|0.13927|0.09897|0.09502|0.09706|0.10979|0.1386|0.21549|0.23337|0.232|0.16441|0.22085|0.20474|0.24616|0.15173|0.03427|0.11722|-0.0657|-0.07344|-0.07067|-0.08398|-0.06725|-0.09228|-0.08276|-0.09489|-0.11025|-0.09725|-0.09194|-0.07994|-0.09443|-0.12445|-0.22688|-0.24676|-0.21334|-0.18834|-0.22887|-0.19485|-0.26138|-0.13343|-0.04644|-0.11715|225|240|200|202|159|216|270|294|337|306|296|266|286|329|335|360|360|359|359|360|358|280|137|261|||||||||||||||||||||||||
2023-02-10 18:21:24|OP.D.SPX2.4000C.IP|3255|2023-02-10 09:02:30|2023-02-10 18:21:20|269.06|0|0.94294|2023-02-09|0.77434|10|1.261108|8|-1.067257|15|2023-02-09|0.97134|0.96705|0.96389|0.96439|0.96416|0.95614|0.95465|0.82661|0.789|0.78278|0.77434|0.77859|0.78542|0.78382|0.78385|0.8033|0.83319|0.84692|0.87124|0.89247|0.92501|1.03223|1.07082|1.07632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0515|0.05465|0.04374|0.0476|0.03588|0.09161|0.05008|0.05859|0.08769|0.06036|0.05691|0.05834|0.0672|0.08075|0.13237|0.13767|0.13147|0.10119|0.12657|0.12167|0.13349|0.08169|0.02008|0.06771|-0.04065|-0.0437|-0.04511|-0.04804|-0.04229|-0.04871|-0.049|-0.05792|-0.07311|-0.05625|-0.05836|-0.04961|-0.05841|-0.07679|-0.1348|-0.1533|-0.13233|-0.11039|-0.13143|-0.10832|-0.14356|-0.07607|-0.03006|-0.06767|225|242|202|197|161|215|276|301|337|306|296|267|287|332|334|359|360|358|359|360|359|282|132|261|||||||||||||||||||||||||
2023-02-10 18:21:26|OP.D.SPX3.4000C.IP|3252|2023-02-10 09:02:40|2023-02-10 18:21:20|350.35|0|0.77486|2023-02-09|0.66584|10|0.926141|8|-0.836986|15|2023-02-09|0.75676|0.75415|0.75223|0.75252|0.75236|0.74748|0.74657|0.6954|0.67498|0.67154|0.66584|0.66779|0.6722|0.67113|0.66986|0.68471|0.70193|0.70929|0.7268|0.73776|0.75851|0.79881|0.81205|0.81519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03986|0.04212|0.03408|0.03587|0.028|0.06973|0.03851|0.04558|0.06888|0.04704|0.0448|0.04847|0.05104|0.0641|0.10281|0.10812|0.11267|0.07731|0.10295|0.09573|0.10348|0.05515|0.01468|0.05105|-0.03229|-0.03289|-0.03476|-0.04004|-0.0338|-0.03885|-0.03905|-0.04495|-0.05579|-0.04495|-0.04554|-0.03775|-0.04444|-0.06122|-0.10989|-0.12164|-0.10157|-0.08413|-0.0991|-0.08345|-0.11908|-0.05537|-0.02381|-0.05232|226|240|200|200|159|214|276|298|339|307|296|268|287|333|335|360|360|359|359|360|359|282|133|259|||||||||||||||||||||||||
2023-02-10 18:21:28|OP.D.SPX5.4250C.IP|3257|2023-02-10 09:02:40|2023-02-10 18:21:20|30.63|0|7.25834|2023-02-09|4.09038|10|5.396825|16|-3.557404|15|2023-02-09|7.12324|7.02304|6.95047|6.96703|6.96656|6.778|6.74635|4.8805|4.30422|4.23803|4.09038|4.12572|4.23991|4.2147|4.21854|4.57214|5.07698|5.27783|5.83098|6.27548|6.84331|7.16015|11.70739|8.31191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1744|0.18659|0.15326|0.15612|0.12347|0.30988|0.16653|0.19852|0.28422|0.20052|0.19312|0.19887|0.22269|0.26856|0.43715|0.48526|0.4837|0.33763|0.43834|0.4071|0.52522|0.28967|0.07692|0.22584|-0.14056|-0.14629|-0.14486|-0.16637|-0.14053|-0.16478|-0.17017|-0.18866|-0.24755|-0.18471|-0.18421|-0.16094|-0.19177|-0.25937|-0.45343|-0.49361|-0.44379|-0.38395|-0.44564|-0.39369|-0.52258|-0.25427|-0.10371|-0.22637|225|239|202|204|162|214|272|294|340|307|298|270|286|331|334|360|360|359|359|360|358|280|125|263|||||||||||||||||||||||||
2023-02-10 18:21:29|OP.D.SPX2.4250C.IP|3250|2023-02-10 09:02:40|2023-02-10 18:21:20|119.89|0|2.16461|2023-02-09|1.65445|10|2.090763|8|-1.903327|8|2023-02-09|2.14012|2.12631|2.116|2.11778|2.11715|2.09115|2.08644|1.80152|1.69793|1.68126|1.65445|1.66453|1.68562|1.68064|1.68092|1.7446|1.83865|1.87763|1.95327|2.02289|2.12313|2.36933|2.45173|2.4705|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07648|0.08161|0.06699|0.07018|0.05394|0.13992|0.07425|0.08928|0.13546|0.09056|0.08511|0.0873|0.10063|0.11953|0.19496|0.20496|0.19693|0.156|0.18867|0.18462|0.2064|0.12401|0.03064|0.09951|-0.05942|-0.06266|-0.06461|-0.07141|-0.06237|-0.07277|-0.07487|-0.0872|-0.11474|-0.08554|-0.08315|-0.0716|-0.08749|-0.11435|-0.2018|-0.22847|-0.20034|-0.15695|-0.19411|-0.1595|-0.21891|-0.11624|-0.04373|-0.09927|225|241|201|201|162|215|275|299|338|306|296|268|288|331|334|359|360|359|359|360|359|282|134|260|||||||||||||||||||||||||
2023-02-10 18:21:31|OP.D.SPX3.4250C.IP|3255|2023-02-10 09:02:40|2023-02-10 18:21:20|193.11|0|1.42342|2023-02-09|1.17645|10|1.440226|8|-1.128541|15|2023-02-09|1.35941|1.3531|1.34842|1.34915|1.3488|1.33694|1.33474|1.24141|1.19699|1.19015|1.17645|1.18178|1.19248|1.18991|1.18299|1.21396|1.25776|1.27568|1.31381|1.34374|1.39069|1.45969|1.48162|1.48943|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05392|0.05767|0.04576|0.04919|0.03792|0.09482|0.05238|0.06|0.09437|0.06368|0.06072|0.06448|0.07163|0.08696|0.13915|0.14706|0.15111|0.1034|0.13847|0.1308|0.14084|0.0761|0.02011|0.07049|-0.04484|-0.04504|-0.04746|-0.05298|-0.04289|-0.04958|-0.05245|-0.06192|-0.08039|-0.06126|-0.06215|-0.05061|-0.06333|-0.08338|-0.14645|-0.16673|-0.13589|-0.11082|-0.13509|-0.11389|-0.16844|-0.07566|-0.02923|-0.07033|224|241|201|200|159|215|274|299|340|306|297|268|288|333|336|360|360|359|359|360|359|282|131|260|||||||||||||||||||||||||
2023-02-10 18:21:33|OP.D.SPX5.4500C.IP|2371|2023-02-10 09:02:40|2023-02-10 18:21:20|0.59|0|310.33692|2023-02-09|42.62574|10|28.915663|16|-13.297872|20|2023-02-09|67.86956|65.96192|64.48895|64.93614|64.99991|61.27316|60.7188|49.4111|44.33012|46.03246|42.62574|44.02901|46.91591|46.42318|46.63478|55.0735|63.07387|61.26198|70.41319|81.46527|81.54849|92.99979|94.65366|99.05775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52793|0.52903|0.47947|0.47961|0.46549|0.78742|0.48102|0.51183|0.59965|0.5017|0.46507|0.46475|0.55394|0.6244|0.98598|1.15893|1.29682|0.87515|1.0804|1.08222|1.20891|0.87263|0.68027|0.80912|-0.50368|-0.50871|-0.45915|-0.54126|-0.46337|-0.48879|-0.50081|-0.47802|-0.65418|-0.46032|-0.46158|-0.41184|-0.5248|-0.59461|-1.00871|-1.17894|-1.06824|-0.88639|-1.13012|-1.05433|-1.36451|-0.88787|-0.67114|-0.86616|193|198|185|181|134|198|238|275|330|299|288|245|270|328|333|359|353|344|346|340|345|210|34|199|||||||||||||||||||||||||
2023-02-10 18:21:35|OP.D.SPX2.4500C.IP|3252|2023-02-10 09:02:40|2023-02-10 18:21:30|35.75|0|7.4554|2023-02-09|5.28992|10|4.569191|20|-4.640172|8|2023-02-09|7.05469|6.98594|6.93541|6.9447|6.94241|6.81351|6.79104|5.82576|5.44481|5.42188|5.28992|5.34184|5.44713|5.42302|5.42504|5.74252|6.15665|6.27592|6.58577|6.93585|7.28911|8.18725|8.44425|8.54363|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11877|0.12063|0.10112|0.11201|0.08091|0.21013|0.11339|0.13541|0.2066|0.13985|0.13073|0.14128|0.1523|0.18527|0.30186|0.31534|0.30339|0.24181|0.28797|0.27439|0.3353|0.19279|0.05386|0.15554|-0.09588|-0.09268|-0.10791|-0.11625|-0.09534|-0.10542|-0.11171|-0.13334|-0.19131|-0.13328|-0.13128|-0.11038|-0.13326|-0.17538|-0.31053|-0.35252|-0.30406|-0.24226|-0.29207|-0.24613|-0.3457|-0.17048|-0.10033|-0.15867|225|240|200|201|162|215|278|299|338|306|297|269|287|332|334|359|359|359|359|360|359|282|115|260|||||||||||||||||||||||||
2023-02-10 18:21:37|OP.D.SPX3.4500C.IP|3256|2023-02-10 09:02:40|2023-02-10 18:21:30|83.12|0|3.36748|2023-02-09|2.60537|10|2.93552|8|-2.247634|20|2023-02-09|3.09664|3.07669|3.06183|3.06425|3.0633|3.02569|3.01891|2.80104|2.66908|2.64782|2.60537|2.62256|2.65617|2.64827|2.61752|2.71909|2.85831|2.90939|3.03315|3.12402|3.26832|3.38444|3.42714|3.45231|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07512|0.08063|0.06476|0.06911|0.05381|0.13282|0.07302|0.08575|0.13872|0.08788|0.08636|0.09123|0.09755|0.12276|0.19511|0.2064|0.2105|0.14613|0.19442|0.19107|0.19753|0.10503|0.02736|0.09452|-0.06127|-0.06245|-0.06648|-0.07421|-0.0629|-0.0733|-0.07502|-0.08755|-0.11595|-0.08537|-0.0865|-0.07048|-0.08321|-0.11608|-0.20609|-0.23375|-0.19283|-0.1574|-0.18984|-0.15699|-0.25601|-0.10364|-0.04628|-0.09687|224|240|200|201|162|213|275|297|339|307|297|268|286|332|335|360|360|359|359|360|359|284|127|261|||||||||||||||||||||||||
2023-02-10 18:21:39|OP.D.SPX5.4000P.IP|3254|2023-02-10 09:02:50|2023-02-10 18:21:30|60.05|0|2.92903|2023-02-09|3.23099|20|5.756458|8|-3.041543|17|2023-02-09|5.84972|5.92607|5.98604|5.98583|5.99775|6.14215|6.17575|4.6021|4.74572|4.79498|4.95095|4.86508|4.75158|4.78622|4.79423|4.57944|4.21869|4.02026|3.80743|3.5549|3.23099|4.23017|4.69144|4.64072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11291|0.11641|0.11496|0.13861|0.11301|0.14685|0.13266|0.15469|0.22997|0.16398|0.16134|0.14727|0.16162|0.2109|0.38767|0.40736|0.36682|0.2808|0.33563|0.27871|0.38336|0.181|0.0661|0.15631|-0.12721|-0.14384|-0.11582|-0.12534|-0.09221|-0.23407|-0.13202|-0.16145|-0.23476|-0.16757|-0.15686|-0.15726|-0.17793|-0.23323|-0.35511|-0.38424|-0.35072|-0.26389|-0.32378|-0.28373|-0.32784|-0.20085|-0.04436|-0.1548|225|240|200|202|159|216|269|294|337|306|296|266|286|329|335|360|360|359|359|360|358|280|137|261|||||||||||||||||||||||||
2023-02-10 18:21:41|OP.D.SPX2.4000P.IP|3253|2023-02-10 09:03:00|2023-02-10 18:21:30|131.73|0|1.73002|2023-02-09|1.85|20|3.842917|8|-2.504053|8|2023-02-09|2.42054|2.43519|2.4463|2.44558|2.44728|2.47472|2.48057|2.16953|2.19415|2.19551|2.22821|2.22776|2.20585|2.21283|2.21367|2.17189|2.10124|2.05479|1.98999|1.92766|1.85|2.09165|2.19931|2.18681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05118|0.05603|0.05779|0.06472|0.05402|0.06241|0.06329|0.07747|0.12552|0.07527|0.07829|0.07029|0.07746|0.10272|0.17885|0.19492|0.16368|0.14264|0.16156|0.13336|0.1771|0.08923|0.03538|0.07855|-0.06448|-0.07042|-0.05571|-0.0582|-0.0466|-0.11882|-0.0651|-0.07394|-0.12038|-0.07943|-0.07555|-0.08213|-0.08882|-0.10698|-0.17514|-0.19092|-0.176|-0.13316|-0.15533|-0.14564|-0.15223|-0.09597|-0.02172|-0.07939|225|242|202|197|161|215|276|301|337|306|296|267|287|332|334|359|360|358|359|360|359|282|132|261|||||||||||||||||||||||||
2023-02-10 18:21:43|OP.D.SPX3.4000P.IP|3251|2023-02-10 09:03:00|2023-02-10 18:21:30|174.17|0|1.43351|2023-02-09|1.49378|20|2.568562|8|-1.617743|8|2023-02-09|1.76753|1.77532|1.78118|1.78074|1.78157|1.79612|1.79916|1.68908|1.71751|1.72325|1.74204|1.73557|1.72165|1.72549|1.71756|1.70525|1.65024|1.61486|1.58679|1.5385|1.49378|1.58852|1.63136|1.62453|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0397|0.04023|0.04313|0.04696|0.04069|0.04753|0.04827|0.05649|0.08649|0.05634|0.05741|0.05447|0.05466|0.07576|0.13467|0.14715|0.13086|0.09656|0.1201|0.10091|0.13305|0.0635|0.02707|0.05921|-0.04725|-0.0488|-0.04151|-0.04407|-0.03393|-0.08451|-0.04641|-0.05562|-0.08897|-0.05926|-0.05558|-0.05467|-0.06468|-0.07981|-0.13622|-0.13852|-0.13133|-0.09527|-0.12003|-0.10755|-0.12962|-0.06254|-0.01784|-0.05813|226|240|200|200|159|214|276|298|339|307|296|268|287|333|335|360|360|359|359|360|359|282|133|259|||||||||||||||||||||||||
2023-02-10 18:21:45|OP.D.SPX5.4250P.IP|3252|2023-02-10 09:03:00|2023-02-10 18:21:30|180.93|0|1.01368|2023-02-09|1.07303|20|2.218996|15|-1.687626|5|2023-02-09|1.82147|1.83822|1.85107|1.85013|1.85189|1.88409|1.8909|1.41088|1.44255|1.46087|1.49643|1.48191|1.45554|1.46283|1.46373|1.40368|1.31129|1.26405|1.20179|1.14656|1.07303|1.39085|1.53656|1.52397|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08269|0.08694|0.09104|0.10221|0.08396|0.09991|0.10169|0.11594|0.15545|0.12117|0.12731|0.10561|0.12599|0.16855|0.29649|0.31213|0.26832|0.2072|0.24399|0.20356|0.2587|0.12826|0.04524|0.11427|-0.10002|-0.10905|-0.08324|-0.08935|-0.06875|-0.18429|-0.0991|-0.11926|-0.1707|-0.12879|-0.12376|-0.12354|-0.139|-0.17396|-0.27786|-0.29575|-0.25867|-0.19043|-0.23007|-0.20239|-0.22979|-0.14437|-0.03164|-0.10956|225|239|202|204|162|214|272|294|340|307|298|270|286|331|334|360|360|359|359|360|358|282|134|260|||||||||||||||||||||||||
2023-02-10 18:21:46|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:21:48|OP.D.SPX3.4250P.IP|3255|2023-02-10 09:03:00|2023-02-10 18:21:40|267.39|0|0.93376|2023-02-09|0.96936|20|1.474403|8|-1.193317|8|2023-02-09|1.14573|1.15046|1.15404|1.15371|1.15417|1.16311|1.16492|1.09356|1.11408|1.11986|1.13155|1.12809|1.1195|1.12186|1.11589|1.09741|1.06612|1.04752|1.02354|0.99975|0.96936|1.02615|1.05336|1.04917|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03683|0.03768|0.04066|0.04467|0.03721|0.04443|0.04588|0.05397|0.07511|0.05393|0.05491|0.04724|0.05662|0.07309|0.12945|0.14117|0.11757|0.0917|0.11122|0.09429|0.12889|0.05989|0.0247|0.05543|-0.04552|-0.04838|-0.03872|-0.04064|-0.03082|-0.0759|-0.04484|-0.05193|-0.08199|-0.05574|-0.05379|-0.0526|-0.06216|-0.07656|-0.12065|-0.13009|-0.12414|-0.0859|-0.11364|-0.10179|-0.11417|-0.05966|-0.01646|-0.05533|224|241|201|200|159|215|274|299|340|306|297|268|288|333|336|360|360|359|359|360|359|282|131|260|||||||||||||||||||||||||
2023-02-10 18:21:50|OP.D.SPX5.4500P.IP|3253|2023-02-10 09:03:00|2023-02-10 18:21:40|400.79|0|0.47512|2023-02-09|0.48983|20|1.29723|15|-0.987175|5|2023-02-09|0.76549|0.7695|0.77254|0.77218|0.7725|0.7802|0.78173|0.58153|0.58061|0.58495|0.59319|0.59033|0.58414|0.58575|0.58585|0.57068|0.54847|0.538|0.52163|0.50808|0.48983|0.63145|0.69373|0.69034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04806|0.05045|0.05182|0.05903|0.04903|0.05763|0.05875|0.06789|0.08072|0.07305|0.07492|0.06247|0.07363|0.09811|0.17193|0.18199|0.15054|0.12074|0.14438|0.11904|0.1445|0.075|0.03117|0.06623|-0.05886|-0.06242|-0.05055|-0.05483|-0.04149|-0.10791|-0.0582|-0.06955|-0.09696|-0.07526|-0.07394|-0.07038|-0.08422|-0.10195|-0.16434|-0.17462|-0.15571|-0.11135|-0.13791|-0.11955|-0.13406|-0.08429|-0.01967|-0.06548|225|239|199|200|160|214|272|295|338|307|297|268|286|331|334|360|360|359|359|360|358|278|133|260|||||||||||||||||||||||||
2023-02-10 18:21:51|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:21:53|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:21:55|OP.D.SPX4.4250C.IP|3251|2023-02-10 09:03:10|2023-02-10 18:21:50|66.9|0|3.62853|2023-02-09|2.43618|10|2.704122|16|-2.282831|15|2023-02-09|3.5699|3.53716|3.51284|3.51751|3.51643|3.45476|3.44367|2.73708|2.51988|2.493|2.43618|2.45781|2.50258|2.49243|2.4932|2.62874|2.81735|2.8834|3.07661|3.22384|3.41893|4.04753|4.26994|4.31846|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10945|0.1181|0.09361|0.10311|0.07595|0.20451|0.10427|0.12885|0.17061|0.12753|0.12525|0.12486|0.14101|0.17195|0.2754|0.30582|0.30845|0.21255|0.27422|0.25415|0.30101|0.18503|0.04126|0.14191|-0.08757|-0.09012|-0.09659|-0.1099|-0.08922|-0.10434|-0.1032|-0.12454|-0.1642|-0.12197|-0.12321|-0.10525|-0.12378|-0.16494|-0.29511|-0.32491|-0.29261|-0.23579|-0.2952|-0.23621|-0.31421|-0.16258|-0.06596|-0.14624|226|239|201|200|160|214|276|297|338|306|297|266|288|331|335|360|360|358|359|360|358|281|130|262|||||||||||||||||||||||||
2023-02-10 18:21:56|OP.D.SPX4.4250P.IP|3251|2023-02-10 09:03:10|2023-02-10 18:21:50|203.27|0|1.01525|2023-02-09|1.06488|20|1.745579|16|-1.316678|21|2023-02-09|1.57437|1.58536|1.59385|1.59311|1.59426|1.61523|1.6197|1.31187|1.33758|1.35006|1.37448|1.36644|1.34858|1.35352|1.35409|1.31395|1.2484|1.21122|1.16625|1.12353|1.06488|1.27975|1.37654|1.36762|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06215|0.06558|0.0665|0.07654|0.06372|0.0736|0.0741|0.09003|0.10722|0.09236|0.095|0.08006|0.09341|0.12487|0.22363|0.23246|0.21517|0.15856|0.19542|0.15189|0.19764|0.1006|0.04134|0.08999|-0.07638|-0.08143|-0.06614|-0.07088|-0.05383|-0.14488|-0.07423|-0.09252|-0.13404|-0.09526|-0.09476|-0.09197|-0.10678|-0.12908|-0.20386|-0.22664|-0.20037|-0.1462|-0.18034|-0.15952|-0.17274|-0.11092|-0.02661|-0.0883|226|239|201|200|160|214|276|297|338|306|297|266|288|331|335|360|360|358|359|360|358|281|130|262|||||||||||||||||||||||||
2023-02-10 18:21:58|IR.D.02YEAR100.FWM.IP|2311|2023-02-10 09:03:20|2023-02-10 18:21:40||75.9|0.00854|2023-02-09|0.01953|0|0.015627|13|-0.011722|5|2023-02-09|0.01953|0.01954|0.01954|0.01954|0.01953|0.01954|0.01954|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01954|0.01954|0.01955|0.01955|0.01955|0.01956|0.01956|0.01956||0.01956|30|84|60|59|122|46|39|48|37|75|74|81|64|127|119|192|116|142|115|116|138|60||20|0.00236|0.00352||0.00195|0.00293|0.00244|0.00232|0.0031|0.00231|0.0026|0.00309|0.00304|0.00251|0.00387|0.00285|0.00316|0.00248|0.00293|0.00259|0.003|0.003|0.00212||0.0022|-0.00171|-0.00244|-0.00195|-0.00195|-0.00195|-0.003|-0.0022|-0.00287|-0.00255|-0.00241|-0.00264|-0.00279|-0.00266|-0.00326|-0.0028|-0.00293|-0.00302|-0.00272|-0.00272|-0.003|-0.00274|-0.00247||-0.0021|52|38|29|16|26|56|70|127|98|55|58|61|44|133|161|103|71|63|154|142|65|104|66|||||||||||||||||||||||||
2023-02-10 18:21:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:22:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:22:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:22:02|UB.D.HOODUS.CASH.IP|1102|2023-02-10 09:01:10|2023-02-10 18:22:00|1001|2768.3|2.80825|2023-02-09|2.58084|19|0.904159|14|-1.719457|9|2023-02-09|49.1057|||||||||60.6482|50.13509|56.52795|61.58006|24.37136|4.50788|6.16863|4.09141|5.75257|5.77362|2.58084|2.6317|20.57709|40.33937|85.84222|279|||||||||454|1047|950|947|1736|9534|5124|6185|5613|3617|3923|8432|105775|419|53||||||||||0.32174|0.72595|0.40806|0.27612|0.28579|0.27696|0.12948|0.13417|0.1475|0.11077|0.10361|0.10563||||-0.21301|||||||||-1.05909||-0.43319|-0.21276|-0.13672|-0.29319|-0.16677|-0.13631|-0.12297|-0.13185|-0.12109|-0.1082|-0.39683|||47|20|4|16|44|29|188|232|201|195|141|121|158|5|5|7|||||||||||||||||||||||||
2023-02-10 18:22:05|CS.D.EOSUSD.CFD.IP|2901|2023-02-10 09:04:00|2023-02-10 18:22:00|104.75|5.6|1.53348|2023-02-09|1.41846|16|0.671983|15|-0.73246|22|2023-02-09|1.48579|1.48152|1.49113|1.528|1.5268|1.52036|1.51637|1.51218|1.50501|1.50647|1.50782|1.50751|1.50384|1.49905|1.45846|1.42802|1.41846|1.42419|1.42698|1.45674|1.49745|1.5127|1.52144|1.5421|4|4|5|10|6|5|4|4|3|4|4|3|5|5|10|12|11|8|7|13|10|8|6|7|0.02912|0.02235|0.02888|0.0549|0.03233|0.02278|0.02127|0.02343|0.02249|0.02587|0.02041|0.02248|0.026|0.02759|0.07644|0.10479|0.08487|0.05265|0.04024|0.07817|0.05642|0.05126|0.05139|0.04263|-0.02583|-0.02181|-0.03627|-0.06009|-0.02925|-0.02019|-0.01848|-0.01792|-0.01732|-0.02575|-0.01885|-0.01903|-0.02247|-0.02149|-0.06408|-0.1005|-0.06852|-0.04867|-0.04039|-0.08522|-0.05917|-0.06184|-0.06163|-0.04621|281|299|304|355|297|270|229|258|280|260|239|249|305|310|355|358|359|338|348|359|357|349|315|347|||||||||||||||||||||||||
2023-02-10 18:22:07|CS.D.ADAUSD.CFE.IP|2314|2023-02-10 09:04:50|2023-02-10 18:21:40|35.48|3.1|3.95316|2023-02-09|3.61871|1|0.402037|3|-0.392927|21|2023-02-09|3.62133|3.61871|3.65645|3.74014|3.73382|3.71007|3.69372|3.6884|3.67118|3.67741|3.68826|3.69446|3.6953|3.68618|3.67046|3.68341|3.70891|3.72624|3.72999|3.81781|3.86251|3.89103|3.92414|3.94935|2|2|3|6|4|3|2|2|2|2|2|2|3|3|4|3|3|3|3|6|4|5|4|4|0.03473|0.03741|0.03693|0.05919|0.04044|0.03421|0.03445|0.02956|0.03279|0.03345|0.02718|0.02959|0.0398|0.03803|0.03794|0.03668|0.03779|0.03415|0.03765|0.06298|0.04706|0.05621|0.06995|0.04619|-0.03313|-0.02882|-0.04583|-0.06723|-0.042|-0.0338|-0.02945|-0.02955|-0.03119|-0.03168|-0.02874|-0.0279|-0.03377|-0.03151|-0.03903|-0.03806|-0.03992|-0.03437|-0.04114|-0.0722|-0.05039|-0.06933|-0.0752|-0.04581|249|224|232|337|267|219|198|202|234|172|150|161|240|234|292|299|285|281|272|332|339|324|285|314|||||||||||||||||||||||||
2023-02-10 18:22:09|CS.D.XLMUSD.CFD.IP|1362|2023-02-10 09:03:50|2023-02-10 18:22:00|8.49|4|2.35662|2023-02-09|2.22021|1|0.239521|22|-0.352526|21|2023-02-09|2.22305|2.22021|2.23558|2.28224|2.28299|2.26832|2.2613|2.26016|2.25508|2.25141|2.25216|2.26312|2.26131|2.25279|2.23443|2.22271|2.24666|2.25041|2.25549|2.30196|2.33129|2.34573|2.37174|2.3717|4|4|4|4|4|4|4|4|4|4|4|4|4|4|5|5|5|5|5|5|3|4|2|4|0.1112|0.11107|0.11199|0.11409|0.11738|0.11353|0.11318|0.1131|0.11285|0.11266|0.11274|0.11325|0.11316|0.11271|0.11191|0.11119|0.11863|0.11263|0.11288|0.12053|0.12057|0.12137|0.14001|0.1186|-0.11108|-0.11097|-0.11161|-0.11808|-0.11406|-0.11332|-0.11295|-0.11294|-0.11263|-0.11248|-0.11247|-0.11308|-0.11297|-0.11252|-0.11313|-0.11215|-0.1135|-0.1125|-0.11369|-0.1266|-0.12629|-0.12637|-0.11879|-0.11842|127|143|131|189|155|108|76|76|132|129|147|123|157|160|225|234|227|172|266|267|182|234|116|165|||||||||||||||||||||||||
2023-02-10 18:22:10|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:22:11|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:22:13|IX.D.HSTECH.IFU.IP|3096|2023-02-10 09:03:40|2023-02-10 18:22:10|4328.9|1.8|8.49512|2023-02-09|0.08786|7|0.197412|14|-0.180791|1|2023-02-09|0.20569|0.11204|0.09007|0.09004|0.20261|0.08914|0.08792|0.08786|0.14583|0.15004|17.82212|41.76618|25.37103|24.44026|0.13171|0.13263|0.13318|0.1332|0.13325|0.19977|0.20029|0.19996|0.19995|0.20008|0|37|22|10|0|34|36|31|22|2|1|1|2|1|8|7|4|4|1|0|0|0|0|0|0.00392|0.04677|0.03853|0.02041|0.00295|0.03067|0.02628|0.02417|0.01555|0.01253|0.02102|0.02462|0.0229|0.02413|0.03142|0.02686|0.02175|0.01784|0.01998|0.007|0.0112|0.00571|0.00376|0.00472|-0.0033|-0.0474|-0.03271|-0.0202|-0.00314|-0.03139|-0.02705|-0.02598|-0.01348|-0.01309|-0.02051|-0.02263|-0.02331|-0.02411|-0.02872|-0.02496|-0.01941|-0.01708|-0.01877|-0.00869|-0.01041|-0.00537|-0.00481|-0.00515|240|326|360|343|164|357|349|340|327|310|243|168|202|218|319|352|339|309|332|355|355|286|87|257|||||||||||||||||||||||||
2023-02-10 18:22:14|IX.D.TOPIX.IFU.IP|1811|2023-02-10 09:04:50|2023-02-10 18:22:00||5.6|0.0409|2023-02-09|0.04028|5|0.08082|23|-0.070575|7|2023-02-09|0.04045|0.04038|0.04042|0.04039|0.04033|0.04028|0.09522|0.08875|0.06043|0.06038|0.06034|0.06035|0.06037|0.06042|0.06042|0.06041|0.06045|0.0605|0.06052|0.06057|0.06775|0.10113|0.10113|0.09167|50|38|41|46|76|109|16|6|10|10|11|6|9|4|9|6|3|3|3|5|5|0|0|11|0.02396|0.02091|0.01515|0.02272|0.02017|0.02182|0.01118|0.01176|0.01813|0.01887|0.01341|0.01635|0.01911|0.01673|0.0192|0.01575|0.01629|0.0159|0.01629|0.0167|0.01503|0.01011|0.00506|0.01545|-0.01993|-0.02271|-0.01314|-0.0101|-0.01613|-0.01975|-0.01158|-0.01224|-0.01356|-0.01437|-0.02067|-0.01844|-0.01437|-0.01488|-0.01362|-0.01562|-0.01286|-0.01306|-0.01464|-0.01543|-0.01298|-0.00718|-0.00632|-0.01212|99|51|28|24|40|50|162|134|101|70|53|36|33|90|112|204|168|105|171|139|148|113|36|164|||||||||||||||||||||||||
2023-02-10 18:22:16|CS.D.UNIUSD.CFE.IP|3349|2023-02-10 09:04:00|2023-02-10 18:22:10|629.35|18.9|2.02736|2023-02-09|1.88787|1|0.39737|22|-0.52634|3|2023-02-09|1.89973|1.88787|1.90303|1.96826|1.96147|1.95867|1.95237|1.94592|1.93257|1.93836|1.93668|1.94064|1.94217|1.92757|1.90922|1.92313|1.94448|1.939|1.93863|1.98824|2.01051|2.02554|2.03789|2.05307|15|14|17|23|18|16|16|17|19|15|14|16|19|18|22|22|22|19|19|24|22|22|15|21|0.02757|0.02342|0.02218|0.05644|0.02809|0.02473|0.02218|0.02185|0.0241|0.01966|0.01784|0.02071|0.02853|0.02517|0.03798|0.02965|0.03909|0.03719|0.03328|0.06462|0.04566|0.05289|0.04126|0.04035|-0.02099|-0.02111|-0.0295|-0.06733|-0.02676|-0.02297|-0.02259|-0.02035|-0.02261|-0.02073|-0.01601|-0.01851|-0.0245|-0.02208|-0.03799|-0.03471|-0.03641|-0.03851|-0.03274|-0.0763|-0.04898|-0.06289|-0.04574|-0.04004|359|360|360|360|360|360|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|359|357|360|||||||||||||||||||||||||
2023-02-10 18:22:19|CS.D.LNKUSD.CFE.IP|3349|2023-02-10 09:04:00|2023-02-10 18:22:10|693.41|19.6|1.46537|2023-02-09|1.31913|14|0.616092|9|-0.972306|19|2023-02-09|1.42301|1.40801|1.41705|1.46523|1.46457|1.45681|1.44276|1.40252|1.33485|1.32925|1.33765|1.34911|1.34593|1.32944|1.31913|1.32556|1.33771|1.3399|1.34239|1.37818|1.40053|1.42059|1.44016|1.45672|14|15|16|23|17|12|14|20|26|24|20|20|21|22|24|24|24|24|23|26|25|25|22|23|0.02589|0.02722|0.02669|0.05305|0.02609|0.01917|0.02681|0.05418|0.0915|0.06472|0.03102|0.03797|0.05192|0.04937|0.05801|0.05248|0.06048|0.04858|0.04363|0.09306|0.06607|0.07138|0.0568|0.04735|-0.02288|-0.02714|-0.03825|-0.07023|-0.02494|-0.02155|-0.02194|-0.05453|-0.08744|-0.06516|-0.03947|-0.03816|-0.04612|-0.04491|-0.05314|-0.06169|-0.05661|-0.04768|-0.0489|-0.09288|-0.06106|-0.08566|-0.07047|-0.0501|360|359|359|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||||||||||||||0|
2023-02-10 18:22:21|CS.D.DOTUSD.CFE.IP|3304|2023-02-10 09:04:00|2023-02-10 18:22:10|618.25|14.7|1.4228|2023-02-09|1.28798|14|0.471978|19|-0.612538|19|2023-02-09|1.30576|1.29694|1.31225|1.34842|1.34581|1.33879|1.33182|1.32699|1.30317|1.28848|1.29088|1.29273|1.2939|1.29058|1.28798|1.29096|1.29937|1.31208|1.31779|1.36602|1.39847|1.40669|1.41433|1.42311|12|10|10|20|14|9|13|12|17|14|12|11|13|15|18|20|20|20|15|22|19|18|16|17|0.02936|0.02147|0.02782|0.05399|0.03028|0.02569|0.02258|0.02104|0.05846|0.03806|0.02991|0.02719|0.03794|0.03623|0.03963|0.04939|0.04696|0.03822|0.03336|0.07831|0.05175|0.04895|0.04714|0.03643|-0.02245|-0.02216|-0.03235|-0.06711|-0.03037|-0.02377|-0.0204|-0.02031|-0.05248|-0.03874|-0.02782|-0.02802|-0.03452|-0.03119|-0.04585|-0.04618|-0.04228|-0.03675|-0.03437|-0.08698|-0.04943|-0.05469|-0.05189|-0.03784|355|343|325|360|347|342|343|354|359|355|358|351|358|357|359|360|360|360|358|359|360|360|360|359|||||||||||||||||||||||||
2023-02-10 18:22:22|CS.D.DOGUSD.CFE.IP|1256|2023-02-10 09:04:10|2023-02-10 18:22:20|8.12|3.2|2.03213|2023-02-09|2.23195|1|0.59312|3|-0.938967|3|2023-02-09|2.24044|2.23195|2.2533|2.33726|2.32811|2.30544|2.30249|2.30054|2.29273|2.29223|2.29886|2.29619|2.29013|2.28721|2.28033|2.29073|2.31677|2.33407|2.34232|2.41187|2.44017|2.47127|2.49169|2.49289|3|3|3|5|3|3|3|3|3|3|3|3|3|3|3|3|4|4|3|5|3|4|3|3|0.11209|0.11162|0.11261|0.14415|0.11646|0.12063|0.11523|0.11512|0.11471|0.11461|0.11501|0.115|0.12224|0.11446|0.11414|0.11457|0.12292|0.11683|0.11728|0.1456|0.12746|0.13422|0.15516|0.13768|-0.11198|-0.11158|-0.12312|-0.16579|-0.11639|-0.11511|-0.11508|-0.11497|-0.11455|-0.11459|-0.11487|-0.11471|-0.11861|-0.11428|-0.11395|-0.11438|-0.12109|-0.11976|-0.11717|-0.17141|-0.12904|-0.14603|-0.20543|-0.12911|108|99|140|266|152|102|99|72|101|74|67|90|115|124|158|156|199|160|162|295|233|220|163|231|||||||||||||||||||||||||
2023-02-10 18:22:23|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:22:25|OP.D.SPX3.4750C.IP|3251|2023-02-10 09:04:10|2023-02-10 18:22:20|26.7|0|10.46417|2023-02-09|8.03745|10|6.785859|20|-4.605263|20|2023-02-09|9.47269|9.38713|9.32421|9.33468|9.33179|9.17212|9.14346|8.44423|8.14581|8.22509|8.03745|8.17578|8.33975|8.30437|8.11106|8.5039|8.89135|8.90075|9.1813|9.53318|9.83374|10.39841|24.22266|10.52659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10603|0.11572|0.09093|0.09632|0.0725|0.1871|0.10467|0.12085|0.17025|0.12702|0.12101|0.1177|0.14509|0.18022|0.27918|0.29189|0.32447|0.20295|0.27051|0.24645|0.32365|0.14422|0.04665|0.12597|-0.08877|-0.09124|-0.09172|-0.10786|-0.09079|-0.10401|-0.10693|-0.11882|-0.17646|-0.12211|-0.12242|-0.10037|-0.12642|-0.16586|-0.2919|-0.32257|-0.27309|-0.22286|-0.25659|-0.2185|-0.39745|-0.13988|-0.10578|-0.1297|224|240|201|202|160|214|276|297|339|306|296|270|289|331|335|360|360|359|359|360|359|283|98|260|||||||||||||||||||||||||
2023-02-10 18:22:27|OP.D.SPX3.5000C.IP|3225|2023-02-10 09:04:10|2023-02-10 18:22:20|7.97|0|20.03759|2023-02-09|13.52609|10|10.434783|20|-10.684647|20|2023-02-09|19.117|18.90255|18.74594|18.77426|18.76732|18.36609|18.29097|14.19156|13.56183|13.9171|13.52609|13.88934|14.25591|14.18247|13.65814|14.45104|15.02666|14.77611|15.10123|15.75561|16.23972|22.36462|23.74518|24.0796|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14883|0.16023|0.13543|0.14331|0.11596|0.25411|0.15487|0.16224|0.2048|0.17599|0.16002|0.15951|0.1876|0.23822|0.3564|0.36655|0.42699|0.29649|0.34033|0.30468|0.40477|0.21535|0.13204|0.18799|-0.15013|-0.13574|-0.14556|-0.14916|-0.13123|-0.14247|-0.14058|-0.16825|-0.2652|-0.16383|-0.15508|-0.13146|-0.17303|-0.20979|-0.36736|-0.4054|-0.34097|-0.2745|-0.32635|-0.2727|-0.59646|-0.22145|-0.19726|-0.21788|213|236|192|193|150|211|254|283|335|302|285|256|284|330|335|360|360|359|359|360|359|267|60|244|||||||||||||||||||||||||
2023-02-10 18:22:28|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:22:30|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:22:31|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:22:32|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-02-09|10000||0||0||2023-02-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:22:33|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:22:34|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:22:36|OP.D.SPX2.4750C.IP|3227|2023-02-10 09:04:10|2023-02-10 18:22:20|6.64|0|24.63258|2023-02-09|14.46463|10|9.591474|20|-11.441308|20|2023-02-09|22.67066|22.34711|22.11631|22.16285|22.1572|21.5506|21.44746|16.53541|15.0028|14.98803|14.46463|14.7892|15.24177|15.14689|15.15988|16.50022|18.10938|18.39975|19.57581|21.06704|22.53191|30.50992|32.42401|33.04585|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20723|0.20905|0.14914|0.18154|0.15227|0.31889|0.18873|0.20835|0.31539|0.20631|0.19289|0.20258|0.23121|0.28011|0.43835|0.47082|0.45494|0.36299|0.43014|0.41775|0.53866|0.34634|0.18018|0.27659|-0.17029|-0.17259|-0.17905|-0.18653|-0.16028|-0.17666|-0.19614|-0.2008|-0.23563|-0.19666|-0.1887|-0.17231|-0.20628|-0.26109|-0.45131|-0.51446|-0.45469|-0.36798|-0.44584|-0.36237|-0.57835|-0.31094|-0.29142|-0.29375|215|233|192|181|148|210|261|295|337|304|292|264|286|331|334|359|360|359|359|360|359|257|48|242|||||||||||||||||||||||||
2023-02-10 18:22:38|OP.D.SPX2.5000C.IP|2174|2023-02-10 09:04:10|2023-02-10 18:22:20|1.03|0|170.51506|2023-02-09|103.66439|8|34.246575|20|-25.225225|20|2023-02-09|181.50145|176.15653|172.4972|173.59474|173.67809|164.33244|162.82526|111.39706|103.66439|111.81963|105.03212|111.63643|118.94274|117.38897|118.52936|132.92254|142.73873|136.76505|140.42911|160.17578|157.62077|281.38143|314.71999|330.78503|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.01361|0.98308|0.95851|0.9704|0.98039|1.3362|0.90759|0.88686|0.83383|0.80661|0.75074|0.79045|0.88307|0.91407|1.14937|1.21329|1.23582|1.17598|1.18257|1.26119|2.01427|1.85394||1.86339|-1.00416|-0.9739|-0.95474|-0.95357|-0.95879|-0.9113|-0.90125|-0.75003|-0.77323|-0.80042|-0.76517|-0.78808|-0.94224|-0.89235|-1.20863|-1.23469|-1.17151|-1.02394|-1.28097|-1.25444|-1.79447|-1.51332|-1.72414|-1.79878|86|101|97|97|48|117|136|155|229|148|156|153|160|228|264|318|312|257|298|288|285|126|10|107|||||||||||||||||||||||||
2023-02-10 18:22:39|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:22:39|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:22:41|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-02-09|3.81196|8|0.103288|13|-0.07799|8|2023-02-09||||||||7.62185|3.81196|6.56382|6.11262|7.21015|13.71072|6.13959|3.97105|5.33837|10.54609|27.9904||||||||||||||11|27|39|26|31|30|30|46|26|22|6||||||||||||||0.01375|0.01412|0.01241|0.01116|0.01064|0.00963|0.01343|0.01235|0.01108|0.01019|0.00899||||||||||||||-0.0153|-0.0137|-0.01266|-0.01091|-0.01032|-0.01042|-0.01268|-0.01177|-0.01121|-0.01061|-0.00902|||||||330|345|322|313|279|256|328|331|321|257|186|||||||||||||||||||||||||
2023-02-10 18:22:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 18:22:43|IX.D.OMX20.IFM.IP|2706|2023-02-10 09:04:30|2023-02-10 18:22:20|1145.71|0.1|0.09448|2023-02-09|0.04358|9|0.089471|0|-0.074123|8|2023-02-09|0.21915|0.21899|0.21889|0.21888|0.21886|0.21874|0.21876|0.21847|0.06141|0.04358|0.04358|0.04366|0.04381|0.04382|0.04385|0.16044|0.21999|0.22007|0.22021|0.22053|0.22091|0.22077|0.22067|0.22075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00789|0.01025|0.00549|0.00467|0.00477|0.01575|0.00908|0.01142|0.01643|0.01253|0.00926|0.00829|0.00902|0.01169|0.01494|0.01095|0.01055|0.00853|0.01058|0.01107|0.01115|0.00499|0.00232|0.00404|-0.00647|-0.0035|-0.01051|-0.00575|-0.00088|-0.00556|-0.00862|-0.00882|-0.01637|-0.01215|-0.01044|-0.00895|-0.01064|-0.01217|-0.01597|-0.01156|-0.00944|-0.01048|-0.01044|-0.01027|-0.00919|-0.00481|-0.00346|-0.00434|141|75|73|80|49|124|111|166|342|336|264|277|255|284|322|290|261|211|279|228|253|286|76|256|||||||||||||||||||||||||
2023-02-10 18:22:46|IX.D.SUNNAS.IFE.IP|3351|2023-02-10 09:04:20|2023-02-10 18:22:40|12311.6|0|0.13038|2023-02-09|0.12657|10|0.119595|13|-0.176224|15|2023-02-09|0.12783|0.12775|0.12766|0.1277|0.12775|0.1276|0.12756|0.12749|0.127|0.12682|0.12657|0.12658|0.12671|0.12663|0.12658|0.12693|0.12761|0.12786|0.12822|0.1287|0.12931|0.12918|0.12913|0.12916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00437|0.00384|0.00341|0.00374|0.00306|0.00672|0.0046|0.00651|0.01084|0.00727|0.00679|0.0058|0.00712|0.0103|0.01857|0.02062|0.0213|0.0132|0.01491|0.01612|0.01807|0.00799|0.00323|0.00554|-0.00399|-0.0037|-0.00337|-0.00403|-0.00295|-0.00515|-0.00485|-0.00653|-0.00905|-0.00622|-0.00625|-0.00599|-0.0078|-0.00957|-0.02113|-0.02378|-0.0178|-0.0136|-0.01712|-0.01544|-0.01749|-0.00694|-0.00239|-0.00607|358|360|360|357|351|358|356|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|200|359|||||||||||||||||||||||||
2023-02-10 18:22:48|IX.D.SUNDOW.IFE.IP|3351|2023-02-10 09:04:20|2023-02-10 18:22:40|33868.6|0|0.05942|2023-02-09|0.0585|10|0.085309|16|-0.077611|15|2023-02-09|0.05883|0.05879|0.05879|0.05878|0.05877|0.05874|0.05873|0.05871|0.05856|0.05855|0.0585|0.05853|0.05857|0.05857|0.05853|0.05856|0.05876|0.05889|0.05907|0.0592|0.05936|0.05934|0.05933|0.05934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00294|0.00333|0.00261|0.00254|0.00214|0.00431|0.00297|0.00423|0.00638|0.00451|0.00423|0.00365|0.00401|0.00608|0.00922|0.01137|0.0123|0.00895|0.01068|0.01068|0.01144|0.00519|0.00206|0.00368|-0.00267|-0.00284|-0.0024|-0.00254|-0.00206|-0.00362|-0.00329|-0.0043|-0.00569|-0.0043|-0.00414|-0.00372|-0.00398|-0.00611|-0.00973|-0.01268|-0.01145|-0.00966|-0.01162|-0.00964|-0.01296|-0.00473|-0.00281|-0.00477|339|344|314|328|272|329|330|351|360|360|359|354|359|359|360|360|360|360|360|360|360|350|157|333|||||||||||||||||||||||||
2023-02-10 18:22:50|IX.D.SUNFUN.IFE.IP|3264|2023-02-10 09:04:30|2023-02-10 18:22:40|7887.6|0|0.10169|2023-02-09|0.10075|12|0.069594|8|-0.0784|8|2023-02-09|0.10141|0.10136|0.10134|0.10136|0.10134|0.10128|0.10129|0.10123|0.10099|0.10082|0.10086|0.1008|0.10075|0.10081|0.10086|0.10104|0.10114|0.10118|0.1012|0.10126|0.10137|0.10131|0.10127|0.10131|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00331|0.00427|0.00353|0.00361|0.00353|0.00533|0.00384|0.00501|0.01034|0.00669|0.0058|0.00509|0.00532|0.00573|0.00768|0.00716|0.0075|0.00522|0.00691|0.0063|0.00649|0.00444|0.00211|0.00362|-0.00448|-0.00409|-0.00415|-0.00384|-0.00333|-0.00546|-0.00461|-0.00502|-0.00973|-0.00586|-0.00568|-0.00467|-0.00463|-0.00533|-0.0081|-0.0081|-0.0073|-0.00532|-0.00689|-0.00608|-0.0065|-0.00395|-0.00207|-0.00353|239|172|178|142|115|167|204|306|360|350|341|319|327|334|351|356|356|324|356|356|350|297|89|262|||||||||||||||||||||||||
2023-02-10 18:22:52|IX.D.SUNDAX.IFMM.IP|3349|2023-02-10 09:04:30|2023-02-10 18:22:50|15328.8|0|0.09142|2023-02-09|0.08958|10|0.103328|5|-0.109687|5|2023-02-09|0.09064|0.09051|0.09041|0.09044|0.09043|0.09034|0.09038|0.09028|0.08983|0.08985|0.08958|0.08966|0.0897|0.08982|0.08996|0.09014|0.09023|0.09033|0.09044|0.09059|0.09078|0.09071|0.09065|0.09069|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00514|0.00533|0.00548|0.00404|0.00431|0.00686|0.00619|0.0084|0.01612|0.00913|0.00845|0.00669|0.00603|0.00896|0.00815|0.00856|0.00807|0.00675|0.00962|0.00784|0.00822|0.00629|0.00194|0.00538|-0.00489|-0.00431|-0.00399|-0.00398|-0.00376|-0.00658|-0.0065|-0.00822|-0.01468|-0.00858|-0.00785|-0.00731|-0.00603|-0.0082|-0.00908|-0.0091|-0.00827|-0.00737|-0.00905|-0.00728|-0.00863|-0.00584|-0.00266|-0.00573|253|260|231|196|179|251|257|350|360|360|358|355|358|350|358|360|359|358|360|359|358|301|152|259|||||||||||||||||||||||||
2023-02-10 22:59:16|IX.D.SPTRD.IFE.IP|1337|2023-02-10 18:14:20|2023-02-10 22:00:00|4088.03|373.6|0.00913|2023-02-09|0.00966|15|0.16983|5|-0.108758|15|2023-02-09|0.01455|0.01454|0.01454|0.01454|0.01454|0.01452|0.01452|0.01451|0.01447|0.01446|0.01444|0.01445|0.01446|0.01446|0.01191|0.00966|0.00969|0.00971|0.00974|0.00976|0.0098|0.01477|0.03671|0.01469|19|24|15|25|16|65|17|26|94|51|56|50|56|108|594|676|578|494|439|435|1039|207|0|34|0.00506|0.00564|0.00481|0.00511|0.0039|0.01227|0.00467|0.00615|0.00838|0.00671|0.00624|0.0054|0.00706|0.00954|0.01377|0.01606|0.01531|0.01168|0.01484|0.0136|0.01576|0.00746|0.00249|0.00644|-0.00427|-0.00482|-0.00412|-0.00491|-0.00391|-0.00566|-0.00512|-0.00591|-0.00772|-0.00632|-0.00669|-0.00574|-0.00595|-0.00875|-0.01687|-0.01729|-0.0144|-0.0114|-0.01405|-0.01362|-0.017|-0.00738|-0.0039|-0.007|233|244|206|198|166|219|277|302|348|319|299|275|295|334|341|360|360|360|360|360|359|287|128|256|||||||||||||||||||||||||
2023-02-10 22:59:19|IX.D.RUSSELL.IFM.IP|1283|2023-02-10 18:14:20|2023-02-10 21:59:50|1918.1|41.3|0.01503|2023-02-09|0.0153|10|0.161939|20|-0.137762|14|2023-02-09|0.01541|0.0154|0.0154|0.0154|0.01539|0.01538|0.01537|0.01536|0.01531|0.01531|0.0153|0.01531|0.01533|0.01532|0.01532|0.01538|0.01547|0.01551|0.01556|0.0156|0.01566|0.01574|0.04171|0.01565|2|2|2|2|2|8|2|3|11|8|5|5|4|11|69|53|48|54|49|48|105|24|0|5|0.00609|0.00604|0.00626|0.00613|0.00567|0.01185|0.00647|0.00768|0.0104|0.00828|0.00752|0.00641|0.0074|0.01061|0.02079|0.02146|0.01901|0.01701|0.01682|0.01647|0.01763|0.00967|0.00579|0.00774|-0.00569|-0.0057|-0.00543|-0.00572|-0.00513|-0.00639|-0.00667|-0.00739|-0.00878|-0.00766|-0.00709|-0.00656|-0.00811|-0.00925|-0.02251|-0.02435|-0.018|-0.01426|-0.01861|-0.01578|-0.01844|-0.00871|-0.00782|-0.00881|231|268|225|240|160|244|256|321|355|341|332|327|328|356|357|360|360|360|360|360|360|307|54|268|||||||||||||||||||||||||
2023-02-10 22:59:21|IX.D.DOW.IFE.IP|1286|2023-02-10 18:14:20|2023-02-10 21:59:50|33864.2|37|0.00852|2023-02-09|0.00703|15|0.117234|20|-0.087829|15|2023-02-09|0.01412|0.01411|0.01411|0.0141|0.0141|0.01409|0.01409|0.01057|0.01054|0.01054|0.01053|0.01053|0.01054|0.01054|0.00877|0.00703|0.00705|0.00707|0.00709|0.0071|0.00712|0.01428|0.02907|0.01424|2|3|2|2|2|9|4|5|15|10|9|8|8|14|66|69|66|51|42|39|84|15|0|5|0.00299|0.00325|0.00253|0.00257|0.00206|0.00392|0.00296|0.00397|0.0065|0.00448|0.00409|0.00348|0.00404|0.00643|0.01028|0.01153|0.01297|0.00965|0.01095|0.01115|0.01258|0.00468|0.00206|0.00371|-0.00262|-0.0028|-0.00235|-0.0024|-0.00201|-0.00333|-0.00325|-0.00404|-0.00555|-0.00442|-0.00403|-0.00367|-0.00396|-0.00613|-0.00965|-0.01294|-0.01282|-0.01076|-0.01197|-0.01051|-0.01386|-0.00492|-0.00305|-0.00477|338|343|308|322|266|327|328|349|360|360|359|355|359|359|359|360|360|360|360|360|360|345|157|331|||||||||||||||||||||||||
2023-02-10 22:59:23|IX.D.FANG.IFM.IP|1319|2023-02-10 18:14:30|2023-02-10 22:00:00|5533.1|0|0.03792|2023-02-09|0.03102|15|0.257491|20|-0.215569|15|2023-02-09|0.0524|0.0871|0.08703|0.08706|0.08709|0.08699|0.08696|0.08691|0.08658|0.05176|0.05149|0.05153|0.0516|0.05158|0.04124|0.03102|0.03116|0.0312|0.03132|0.03148|0.0317|0.05277|0.05274|0.05277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003|0.00436|0.00409|0.00427|0.00338|0.00686|0.00518|0.00721|0.01094|0.00767|0.00448|0.00542|0.00579|0.00715|0.02961|0.03285|0.02669|0.01833|0.02057|0.0203|0.02501|0.00909|0.00356|0.00362|-0.00413|-0.00369|-0.00378|-0.00411|-0.00324|-0.00539|-0.00505|-0.007|-0.00988|-0.00544|-0.00458|-0.00541|-0.00651|-0.00681|-0.03634|-0.03607|-0.02579|-0.01773|-0.02425|-0.02073|-0.02428|-0.00705|-0.00316|-0.00358|313|356|353|348|327|357|353|360|360|356|354|353|357|353|360|360|360|360|360|360|360|341|312|316|||||||||||||||||||||||||
2023-02-10 22:59:25|IX.D.NASDAQ.IFM.IP|1343|2023-02-10 18:14:30|2023-02-10 22:00:00|12295|114.3|0.01014|2023-02-09|0.00793|15|0.198825|20|-0.164228|15|2023-02-09|0.01597|0.01596|0.01595|0.01595|0.01596|0.01594|0.01594|0.01593|0.01587|0.01584|0.01581|0.01581|0.01583|0.01582|0.01185|0.00793|0.00797|0.00799|0.00801|0.00804|0.00808|0.01621|0.04034|0.01614|9|8|7|12|7|20|10|14|41|30|27|28|29|51|224|225|194|163|140|140|261|39|0|15|0.00443|0.00415|0.00358|0.00399|0.00315|0.00654|0.00502|0.00687|0.0111|0.00781|0.00731|0.00601|0.00763|0.011|0.01998|0.02164|0.02123|0.01354|0.01561|0.01616|0.0198|0.00797|0.00319|0.00566|-0.0039|-0.00353|-0.00347|-0.00391|-0.00304|-0.00502|-0.00491|-0.00693|-0.0097|-0.00674|-0.0064|-0.00626|-0.00844|-0.01009|-0.0218|-0.02581|-0.02046|-0.01476|-0.01817|-0.01601|-0.01786|-0.00754|-0.00242|-0.0068|358|359|360|357|352|359|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|199|359|||||||||||||||||||||||||
2023-02-10 22:59:26|IX.D.ASX.IFD.IP|866|2023-02-10 18:14:40|2023-02-10 21:59:50|7430.3|1.9|0.0393|2023-02-09|0.01331|0|0.061465|5|-0.046809|18|2023-02-09|0.01331|0.01331|0.01333|0.01335|0.01335|0.04163|0.04674|0.04004|0.03995|0.0399|0.03987|0.03985|0.03988|0.0399|0.03993|0.04001|0.04005|0.04008|0.04012|0.04016|0.04021|0.05358|0.04273|0.01347|19|15|21|21|25|26|5|4|7|6|4|6|4|2|7|4|3|2|3|5|5|0|7|16|0.00938|0.0078|0.00804|0.00807|0.00852|0.00774|0.00659|0.0082|0.00868|0.00739|0.00721|0.00686|0.00743|0.00859|0.00881|0.00872|0.0089|0.00827|0.00955|0.00985|0.00867|0.00404|0.00643|0.00985|-0.00922|-0.00736|-0.00836|-0.00804|-0.00807|-0.00648|-0.00572|-0.00697|-0.00925|-0.00701|-0.00738|-0.00779|-0.00706|-0.00772|-0.00907|-0.00973|-0.0086|-0.00755|-0.00961|-0.00814|-0.00898|-0.00384|-0.00921|-0.00965|189|143|145|142|144|220|110|147|218|148|129|93|113|204|236|316|297|251|303|262|255|287|121|233|||||||||||||||||||||||||
2023-02-10 22:59:28|TM.D.BOVESPA.IFM.IP|1141|2023-02-10 18:14:30|2023-02-10 21:31:20|106793.9|0|0.54389|2023-02-09|0.09169|12|0.09721|17|-0.166337|14|2023-02-09|||||||||||||0.09169|0.10749|0.10755|0.10741|0.38631|0.1068|0.10694|0.10647|0.10748|3.48452|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01498|0.02076|0.02394|0.0164|0.01524|0.01536|0.01587|0.01647|0.01712|0.01336|||||||||||||||-0.01642|-0.02107|-0.02651|-0.01783|-0.01409|-0.01373|-0.01621|-0.01686|-0.01644|-0.01676|||354|360|360|360|359|360|360|360|355|148|||||||||||||||||||||||||
2023-02-10 22:59:31|IX.D.CAC.IFM.IP|978|2023-02-10 18:14:30|2023-02-10 21:59:50|7145.4|2.3|0.03227|2023-02-09|0.01385|10|0.092361|5|-0.069503|16|2023-02-09|0.04961|0.04201|0.04199|0.04199|0.04198|0.04195|0.04196|0.02791|0.01389|0.01388|0.01385|0.01387|0.01387|0.01387|0.01388|0.0139|0.02097|0.02782|0.02783|0.02787|0.02792|0.0558|0.05578|0.05581|0|0|0|0|0|0|0|6|28|12|11|9|6|9|17|22|34|7|3|3|6|0|0|0|0.0072|0.00949|0.01073|0.0072|0.0014|0.01615|0.00829|0.00792|0.01409|0.00869|0.00798|0.00684|0.0058|0.00867|0.00899|0.00882|0.0092|0.00704|0.00832|0.00746|0.00748|0.00616|0.00292|0.00542|-0.00869|-0.0056|-0.00903|-0.0098|-0.0014|-0.01189|-0.00861|-0.00716|-0.01259|-0.00874|-0.00819|-0.00738|-0.00527|-0.00766|-0.00909|-0.00887|-0.00962|-0.00693|-0.00846|-0.00843|-0.00924|-0.0061|-0.0048|-0.00596|124|71|81|58|37|112|124|307|360|355|359|336|318|349|355|356|355|351|342|339|339|287|80|256|||||||||||||||||||||||||
2023-02-10 22:59:33|IX.D.XINHUA.IFM.IP|843|2023-02-10 18:14:30|2023-02-10 21:59:50|13520.1|8|7.29209|2023-02-09|0.07316|6|0.15185|1|-0.095007|2|2023-02-09|0.17838|0.07392|0.07318|0.07334|0.07335|0.07324|0.07316|0.07323|1.92608|37.6799|18.8156|27.01568|24.3266|12.70292|6.12506|6.44036|5.09459|15.15594|10.59975|33.08123|0.07325|0.16087|0.1755|0.17556|0|149|135|51|17|66|88|37|15|20|14|14|8|7|27|11|10|7|6|4|12|1|0|0|0.00319|0.02495|0.01977|0.014|0.01369|0.01575|0.01272|0.00907|0.00661|0.00964|0.00831|0.00773|0.00784|0.00825|0.01175|0.00921|0.00926|0.00841|0.0089|0.00592|0.00675|0.0033|0.0015|0.00329|-0.00236|-0.02161|-0.02028|-0.01397|-0.00861|-0.01376|-0.01266|-0.0091|-0.00617|-0.00952|-0.00811|-0.0073|-0.00767|-0.00754|-0.01189|-0.00956|-0.00893|-0.0081|-0.00883|-0.00707|-0.00485|-0.00353|-0.00239|-0.00366|244|352|359|291|141|353|353|276|334|194|160|115|136|190|248|330|299|232|266|218|256|237|108|256|||||||||||||||||||||||||
2023-02-10 22:59:35|IX.D.HSCHIN.IFU.IP|1052|2023-02-10 18:14:40|2023-02-10 22:00:00|7066.6|0.8|0.22161|2023-02-09|0.08188|10|0.174135|1|-0.199206|18|2023-02-09|0.2526|0.11504|0.08309|0.08327|0.25004|0.08277|0.08223|0.08227|0.16513|0.14461|0.08188|0.08207|0.08212|0.08208|0.08207|0.08238|0.08257|0.08255|0.08353|0.24805|0.24841|0.24779|0.24767|0.24775|0|51|35|28|0|41|41|45|34|6|8|4|3|3|18|10|11|9|6|0|0|0|0|0|0.00317|0.03784|0.02697|0.01985|0.00222|0.0264|0.02342|0.02021|0.01216|0.00959|0.0156|0.00824|0.00855|0.00982|0.01911|0.01543|0.01317|0.01535|0.01891|0.006|0.00887|0.00418|0.00212|0.00364|-0.00236|-0.0347|-0.02603|-0.01875|-0.00246|-0.02369|-0.02195|-0.02008|-0.01078|-0.01024|-0.01737|-0.0086|-0.00961|-0.00857|-0.01893|-0.01617|-0.01381|-0.0166|-0.026|-0.00647|-0.0079|-0.00441|-0.0033|-0.00393|239|323|349|287|164|347|343|353|344|231|131|232|252|310|329|356|346|174|162|357|355|286|97|257|||||||||||||||||||||||||
2023-02-10 22:59:36|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-02-09|0.05591|11|0.061791|8|-0.039198|14|2023-02-09|||||||||0.05614|0.05617|0.05602|0.05591|0.05597|0.05603|0.05601|0.05598|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01481|0.0124|0.01138|0.01258|0.01138|0.01281|0.01095|0.01552|||||||||||||||||-0.01207|-0.00873|-0.00899|-0.00917|-0.0083|-0.00832|-0.01032|-0.00984|||||||||150|231|189|128|151|179|131|102|||||||||||||||||||||||||
2023-02-10 22:59:37|IX.D.EMGMKT.IFE.IP|996|2023-02-10 18:14:30|2023-02-10 21:59:50|1011.5|27.4|0.03685|2023-02-09|0.04869|15|0.374753|1|-0.195484|22|2023-02-09|0.19653|0.09814|0.09785|0.09797|0.09799|0.09771|0.09748|0.09747|0.09715|0.09714|0.09699|0.09703|0.09714|0.09713|0.06576|0.04869|0.04881|0.04882|0.04888|0.04896|0.04907|0.09794|0.09785|0.19591|0|4|3|5|3|10|4|5|11|12|11|11|11|13|83|36|24|21|37|21|89|20|10|0|0.01048|0.02575|0.01522|0.01632||0.02057|0.01275|0.0156|0.01288|0.012|0.01293|0.0097|0.01156|0.01509|0.0157|0.01411|0.01284|0.0112|0.01576|0.0123|0.01294|0.0151|0.00978|0.01059|-0.0104|-0.0156|-0.01381|-0.01175||-0.01325|-0.01425|-0.01264|-0.01226|-0.01121|-0.01049|-0.01194|-0.01152|-0.01136|-0.01751|-0.01414|-0.0132|-0.01226|-0.0158|-0.0134|-0.01294|-0.01431|-0.19548|-0.01074|146|204|135|116|28|152|125|179|258|245|157|139|183|221|271|311|273|245|252|236|251|104|3|186|||||||||||||||||||||||||
2023-02-10 22:59:39|IX.D.STXE.IFM.IP|902|2023-02-10 18:14:50|2023-02-10 21:59:50|4207.35|47.3|0.02669|2023-02-09|0.03512|10|0.094753|5|-0.047185|19|2023-02-09|0.06128|0.04735|0.04733|0.04733|0.04732|0.04729|0.04729|0.03541|0.03526|0.03523|0.03512|0.03516|0.03516|0.0352|0.03524|0.03528|0.03532|0.03536|0.03538|0.03544|0.03551|0.07099|0.07095|0.07098|7|29|14|14|22|60|25|149|546|350|343|312|273|246|486|469|920|186|74|70|141|0|0|0|0.00553|0.0148|0.0142|0.01578||0.01774|0.01858|0.01771|0.02371|0.01834|0.02075|0.01856|0.02052|0.02171|0.01887|0.02257|0.02061|0.01867|0.01993|0.02118|0.0203|0.0062|0.00315|0.00551|-0.00976|-0.01184|-0.01656|-0.01183||-0.01537|-0.01391|-0.01589|-0.02197|-0.02231|-0.01891|-0.02035|-0.02149|-0.02053|-0.02025|-0.02238|-0.02106|-0.01994|-0.02096|-0.02141|-0.01972|-0.00601|-0.00494|-0.00596|116|50|53|41|11|79|84|130|238|118|124|103|67|135|168|170|149|122|202|162|146|286|76|256|||||||||||||||||||||||||
2023-02-10 22:59:41|IX.D.FTSE.CFD.IP|1128|2023-02-10 18:14:50|2023-02-10 22:00:00|7891.2|4|0.02881|2023-02-09|0.01259|11|0.050646|5|-0.078365|8|2023-02-09|0.05069|0.038|0.03799|0.038|0.03799|0.03797|0.03797|0.0253|0.01262|0.0126|0.0126|0.01259|0.01259|0.0126|0.0126|0.01262|0.01885|0.02528|0.02529|0.02531|0.0254|0.05064|0.05062|0.05064|0|3|2|2|1|4|2|8|45|19|18|17|14|14|23|27|41|9|6|4|10|0|0|0|0.00332|0.00441|0.00375|0.00361|0.00329|0.00517|0.00351|0.00518|0.01043|0.00656|0.0059|0.00513|0.00525|0.0059|0.00809|0.00721|0.00765|0.00533|0.00699|0.00641|0.00613|0.00427|0.00208|0.00353|-0.00452|-0.00394|-0.00403|-0.0038|-0.00333|-0.00567|-0.00506|-0.00506|-0.01009|-0.00585|-0.00579|-0.00458|-0.00455|-0.00544|-0.00843|-0.00752|-0.00747|-0.0051|-0.00697|-0.00619|-0.00635|-0.00407|-0.00211|-0.00357|238|169|175|141|113|162|200|302|360|349|341|317|323|334|351|355|352|321|356|356|350|291|86|256|||||||||||||||||||||||||
2023-02-10 22:59:43|KB.D.MID250.CASH.IP|0|none|||0|0|2023-02-09|0|8|0.024555|15|-0.032274|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00238|0.00209|0.00192|0.00128|0.00119|0.00178|0.00218|0.00256|0.00194||||||||||||||||-0.00385|-0.00217|-0.0013|-0.00146|-0.00151|-0.00177|-0.00255|-0.00246|-0.00299||||||||270|359|360|359|294|359|360|360|180|||||||||||||||||||||||||
2023-02-10 22:59:44|IX.D.DAX.IFMM.IP|1174|2023-02-10 18:14:40|2023-02-10 21:59:50|15326.5|3.1|0.02256|2023-02-09|0.00895|10|0.103298|5|-0.109655|5|2023-02-09|0.03579|0.03232|0.03228|0.03229|0.03229|0.03225|0.03227|0.01805|0.00898|0.00898|0.00895|0.00896|0.00897|0.00898|0.00899|0.00901|0.01352|0.01806|0.01808|0.01811|0.01815|0.04534|0.04531|0.04533|1|2|1|1|0|2|2|12|54|17|20|14|10|15|20|19|27|11|8|5|9|0|0|0|0.00459|0.00565|0.00533|0.00431|0.00418|0.00679|0.00618|0.0082|0.01734|0.00899|0.00877|0.00672|0.00602|0.00902|0.00827|0.00927|0.00805|0.00692|0.00931|0.00798|0.00865|0.00614|0.00194|0.00538|-0.00455|-0.00394|-0.00405|-0.00405|-0.00364|-0.00625|-0.00605|-0.00836|-0.01533|-0.00887|-0.00798|-0.00751|-0.00633|-0.00865|-0.00953|-0.00948|-0.00799|-0.00768|-0.0099|-0.00832|-0.00935|-0.00628|-0.00283|-0.00597|249|257|228|196|174|251|258|349|360|360|358|355|356|350|357|360|359|358|360|359|358|300|151|258|||||||||||||||||||||||||
2023-02-10 22:59:45|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-02-09|0.02041|11|0.146868|13|-0.013674|13|2023-02-09|||||||||0.02056|0.02059|0.02043|0.02041|0.02047|0.02049|0.02059|0.02064|0.02068|0.0207|||||||||||||||9|8|5|6|3|52|2|8|3|1|||||||||||||||0.006|0.00515||||0.14687|||0.09657||||||||||||||||-0.00343||-0.0068|||-0.01367|||||||||||33|24|6|7|3|4|1|3|9|1|||||||||||||||||||||||||
2023-02-10 22:59:47|TM.D.TECDAX.IFM.IP|27|2023-02-10 18:14:50|2023-02-10 20:59:20||0|27.43349|2023-02-09|28.69213|15|0.614156|16|-1.17378|16|2023-02-09||||||||31.80892|36.2332|46.7618|51.30738|64.57297|72.78622|58.56896|51.64877|28.69213|64.9267|100|90.77475|100|91.57811|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.06825|0.04162|0.01959|0.01508|0.01507|0.02639|0.01942|0.01513|0.01513|0.33337|||||||||||||||-0.07573|-0.02815|-0.01515|-0.01508|-0.01507|-0.01508|-0.02158|-0.01681|-0.02187|-0.5078||||||||10|86|60|41|31|33|53|64|35|85|17|21|15|23|||||||||||||||||||||||||
2023-02-10 22:59:48|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-02-09|51.9613|8|0.103595|12|-0.179595|15|2023-02-09|||||||||51.9613|56.62134|58.44209|81.89418|83.13968|67.45142|67.21057|90.06699|||||||||||||||||2|3|1|2|1|2|2|1|||||||||||||||||0.01838|0.01744|0.01683|0.01157|0.02442|0.02224|0.02127||||||||||||||||||-0.04251|-0.03809|-0.01417|-0.0694|-0.04293||-0.02613|-0.17959|||||||||31|39|79|33|59|52|85|10|||||||||||||||||||||||||
2023-02-10 22:59:50|IX.D.HANGSENG.IFU.IP|1167|2023-02-10 18:14:50|2023-02-10 22:00:00|20922|0.6|0.11921|2023-02-09|0.02317|7|0.153177|1|-0.091115|2|2023-02-09|0.14237|0.04513|0.0234|0.02342|0.14068|0.02332|0.02318|0.02317|0.08023|0.06249|0.0369|0.03696|0.03698|0.03697|0.03695|0.03705|0.03713|0.03713|0.0374|0.13937|0.13959|0.13931|0.13926|0.13936|0|72|43|23|0|53|38|37|22|5|3|3|2|3|12|9|6|4|3|0|0|0|0|0|0.00285|0.03025|0.02118|0.01214|0.00212|0.01926|0.01592|0.01377|0.01087|0.00672|0.00663|0.00462|0.00563|0.00711|0.0138|0.0129|0.01103|0.00816|0.00934|0.00568|0.00984|0.00369|0.00146|0.00293|-0.00266|-0.02574|-0.02076|-0.01114|-0.0024|-0.01764|-0.01591|-0.01281|-0.00991|-0.00618|-0.00719|-0.00598|-0.00619|-0.00722|-0.01308|-0.01249|-0.01024|-0.00858|-0.00945|-0.00669|-0.01|-0.0036|-0.00174|-0.00381|251|330|360|359|167|360|360|360|356|355|344|338|333|356|356|360|360|360|357|360|359|294|136|266|||||||||||||||||||||||||
2023-02-10 22:59:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 22:59:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 22:59:53|IX.D.MIB.IFM.IP|837|2023-02-10 18:14:50|2023-02-10 22:00:00|27318.1|0.6|15.95038|2023-02-09|0.05444|12|0.093617|5|-0.091508|8|2023-02-09|0.14705|0.14695|0.14688|0.14688|0.14687|0.14676|0.14677|0.0573|0.05471|0.05463|0.05449|0.05446|0.05444|0.05445|0.05447|0.05455|4.75468|33.15866|37.9978|17.25202|0.05477|0.14596|0.14588|0.14594|0|0|0|0|0|0|0|2|14|4|4|3|3|3|5|5|7|2|1|1|1|0|0|0|0.00345|0.00483|0.00554|0.00169|0.00657|0.0146|0.0082|0.01172|0.01703|0.01206|0.01054|0.01158|0.01054|0.01014|0.01143|0.01154|0.01307|0.01876|0.01854|0.0158|0.01134|0.00624|0.00346|0.00547|-0.00706|-0.00288|-0.00865|-0.00942|-0.00037|-0.00609|-0.00711|-0.01178|-0.01615|-0.01267|-0.01122|-0.01029|-0.01054|-0.0113|-0.01266|-0.01151|-0.01199|-0.0182|-0.01871|-0.01425|-0.0117|-0.00615|-0.00276|-0.00552|167|144|119|141|78|145|173|233|321|255|218|185|129|207|284|255|234|148|195|250|236|287|77|256|||||||||||||||||||||||||
2023-02-10 22:59:55|IX.D.NIKKEI.IFD.IP|633|2023-02-10 18:14:50|2023-02-10 22:00:00||5.4|0.02054|2023-02-09|0.0253|10|0.054634|0|-0.063723|0|2023-02-09|0.0255|0.02547|0.02548|0.02546|0.02544|0.02538|0.02538|0.02536|0.02531|0.02531|0.0253|0.0253|0.02531|0.02532|0.02531|0.02531|0.02534|0.02536|0.02536|0.02538|0.02541|0.02697|0.10904|0.03743|17|14|12|12|16|35|28|4|16|2|4|4|4|4|8|5|5|3|4|4|9|6|0|121|0.01319|0.01125|0.01062|0.01|0.01056|0.01407|0.01446|0.01019|0.01205|0.00927|0.01068|0.00962|0.01047|0.01065|0.0123|0.01173|0.01244|0.01087|0.01229|0.01168|0.01172|0.01362|0.00135|0.01236|-0.0144|-0.011|-0.01036|-0.01039|-0.01173|-0.01241|-0.01342|-0.01067|-0.01153|-0.0098|-0.00968|-0.00904|-0.01073|-0.0105|-0.01214|-0.01261|-0.01206|-0.01024|-0.01186|-0.01148|-0.0119|-0.01012|-0.00205|-0.0131|233|150|112|65|98|142|156|147|221|170|146|92|79|159|212|279|248|175|249|203|202|73|132|165|||||||||||||||||||||||||
2023-02-10 22:59:56|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-02-09|0.20492|6|0.239611|6|-0.102515|7|2023-02-09|0.20513|0.20521|0.20542|0.20496|0.20516||0.20492|0.20512|0.20535|0.20575|||||||||||||||4|15|11|14|9||12|16|13|20|||||||||||||||0.0342|0.03948|0.0274|0.03415|0.03418||0.10264|0.03419|0.03735|0.03427|||||||||||||||-0.03417|-0.04181|-0.03425|-0.03415|-0.03419||-0.03415|-0.0447|-0.03423|-0.03429|||||||||||||||23|87|61|50|43|38|72|98|17|||||||||||||||||||||||||
2023-02-10 22:59:58|IX.D.AEX.IFM.IP|455|2023-02-10 18:14:50|2023-02-10 21:59:50|753.79|1.1|0.04162|2023-02-09|0.01317|10|0.093058|7|-0.066426|8|2023-02-09|0.0667|0.06665|0.06662|0.06662|0.06661|0.06656|0.06656|0.03985|0.01323|0.01321|0.01317|0.01318|0.01318|0.01319|0.0132|0.01321|0.02651|0.0397|0.03973|0.0398|0.04004|0.06647|0.06642|0.06646|0|0|0|0|0|0|0|3|12|5|5|5|3|3|6|6|7|1|1|1|2|0|0|0|0.01601|0.01333|0.01332|0.01333||0.01798|0.0213|0.01822|0.01957|0.01498|0.01417|0.01347|0.01347|0.01477|0.01663|0.01623|0.01579|0.01395|0.01709|0.01567|0.01545|0.01646|0.01328|0.01329|-0.01491|-0.01333|-0.01998|-0.01332||-0.01597|-0.01471|-0.0167|-0.01952|-0.01478|-0.01466|-0.01408|-0.01318|-0.01415|-0.0156|-0.01539|-0.01441|-0.01428|-0.01791|-0.01327|-0.01529|-0.01372|-0.01328|-0.01431|81|49|50|40|11|79|88|143|339|285|286|214|211|265|311|335|305|221|177|171|197|152|39|128|||||||||||||||||||||||||
2023-02-10 22:59:59|IX.D.OBX.IFM.IP|757|2023-02-10 18:14:50|2023-02-10 22:00:00|1129.34|0|0.13289|2023-02-09|0.13283|7|0.071934|5|-0.215454|8|2023-02-09|0.13332|0.13321|0.13312|0.13311|0.13311|0.13302|0.13302|0.13283|12.99135|19.78645|20.63703|37.02518|32.43336|44.80207|29.42546|2.56758|0.13383|0.13388|0.13397|0.13417|0.13439|0.13431|0.13425|0.1343|0|0|0|0|0|0|0|0|0|0|0|3|1|1|3|1|0|0|0|0|0|0|0|0|0.00359|0.00668|0.00851|0.00403|0.00089|0.01225|0.00887|0.01311|0.02104|0.02212|0.02212|0.02217|0.02435|0.02223|0.02314|0.01201|0.01173|0.00771|0.01008|0.00988|0.00988|0.00504|0.00269|0.0041|-0.00685|-0.00163|-0.00925|-0.0054|-0.00089|-0.00658|-0.01056|-0.00967|-0.02953|-0.02349|-0.02949|-0.03544|-0.03776|-0.02222|-0.0292|-0.01227|-0.0095|-0.00859|-0.01294|-0.00945|-0.00943|-0.0047|-0.00351|-0.00438|144|112|71|101|36|105|102|155|163|132|73|92|68|76|92|205|263|224|272|258|264|285|76|256|||||||||||||||||||||||||
2023-02-10 23:00:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:00:02|IX.D.SINGAPORE.IFM.IP|691|2023-02-10 18:15:00|2023-02-10 21:35:30|302.47|1|27.51583|2023-02-09|0.19706|22|0.179194|0|-0.11495|18|2023-02-09|12.85638|21.82029|19.66237|29.76548|16.70915|13.95618|26.4107|25.30144|9.72284|10.3868|45.68048|44.47375|60.0215|26.26691|20.83726|16.59941|31.64149|49.15214|29.00282|51.39313|33.37236|19.43546|0.19706|0.19711|11|13|11|12|20|19|14|18|17|11|2|3|2|3|7|4|3|2|2|1|2|0|0|0|0.02824|0.02201|0.01727|0.0173|0.01634|0.01827|0.0163|0.01733|0.01628|0.01972|0.01628|0.01628|0.01629|0.0163|0.01887|0.01852|0.01996|0.01639|0.01847|0.01678|0.0187|0.02957|0.03285|0.03286|-0.02279|-0.01857|-0.01685|-0.01735|-0.01634|-0.01632|-0.01811|-0.01631|-0.01763|-0.0256|-0.01627|-0.01628|-0.01628|-0.01629|-0.02209|-0.02078|-0.01815|-0.01672|-0.01906|-0.01696|-0.01732|-0.02581|-0.03284|-0.03284|94|225|158|111|30|115|91|95|124|107|46|45|75|61|202|284|231|171|221|220|135|57|35|64|||||||||||||||||||||||||
2023-02-10 23:00:03|IX.D.SAF.IFMMX.IP|1157|2023-02-10 18:15:00|2023-02-10 22:00:00|72971|0|0.13708|2023-02-09|0.13513|5|0.073013|18|-0.105555|3|2023-02-09|0.13554|0.13547|0.13531|0.13538|0.13548|0.13513|4.3213|5.83395|2.63554|12.90384|21.97926|14.56217|17.21191|16.33967|14.27352|8.98053|0.13528|0.13531|0.13522|0.13545|0.13561|0.13545|0.13538|0.13542|0|0|0|0|0|0|2|5|6|3|3|3|3|4|8|3|0|0|0|0|0|0|0|0|0.00295|0.00647|0.00756|0.00377|0.00253|0.00972|0.00702|0.00786|0.01279|0.00716|0.00599|0.00592|0.00631|0.00813|0.00842|0.00979|0.00975|0.0085|0.0097|0.00873|0.01031|0.00444|0.00181|0.00358|-0.00265|-0.00622|-0.00623|-0.00579|-0.00239|-0.0085|-0.00785|-0.01346|-0.01376|-0.00816|-0.00992|-0.00933|-0.00966|-0.01126|-0.01401|-0.01114|-0.00914|-0.0073|-0.00952|-0.00867|-0.01085|-0.00417|-0.003|-0.00375|242|284|292|235|171|305|284|242|347|334|287|289|291|325|316|315|360|360|360|360|359|286|95|256|||||||||||||||||||||||||
2023-02-10 23:00:05|IX.D.IBEX.IFM.IP|716|2023-02-10 18:15:10|2023-02-10 21:59:50|9129.2|0.2|3.74325|2023-02-09|0.05383|10|0.074609|5|-0.04857|8|2023-02-09|0.1299|0.12983|0.12977|0.12977|0.12976|0.12971|0.12976|0.05482|0.05393|0.05394|0.05383|0.05389|0.05391|0.05396|0.05395|0.05404|9.42904|41.08322|25.68658|0.13013|0.13034|0.13027|0.13021|0.13025|0|0|0|0|0|0|0|1|7|2|2|2|2|2|3|3|5|1|1|0|0|0|0|0|0.00481|0.00433|0.00811|0.01226|0.0173|0.01447|0.00995|0.01038|0.01458|0.00929|0.00824|0.00701|0.00692|0.00802|0.00855|0.00839|0.00986|0.0116|0.012|0.00909|0.01277|0.00504|0.00271|0.00416|-0.00674|-0.00482|-0.00883|-0.00454||-0.0079|-0.00928|-0.00805|-0.01432|-0.00952|-0.0089|-0.0075|-0.0067|-0.00807|-0.00923|-0.00834|-0.01047|-0.01083|-0.01277|-0.01098|-0.01001|-0.00468|-0.00362|-0.00437|130|81|76|47|11|99|103|185|359|337|332|296|260|296|313|314|256|173|199|225|223|285|77|256|||||||||||||||||||||||||
2023-02-10 23:00:07|IX.D.OMX.IFM.IP|981|2023-02-10 18:15:10|2023-02-10 22:00:00|2205.06|0|0.06806|2023-02-09|0.02212|8|0.101429|8|-0.066022|7|2023-02-09|0.06667|0.06663|0.06661|0.06661|0.0666|0.06656|0.06656|0.06531|0.02212|0.02219|0.02216|0.02217|0.0222|0.02228|0.02233|0.02238|0.04115|0.06712|0.06717|0.06726|0.06737|0.06733|0.0673|0.06733|0|0|0|0|0|0|0|1|69|29|35|23|19|25|33|47|51|5|0|0|0|0|0|0|0.00389|0.00357|0.00814|0.00591|0.00044|0.01224|0.00896|0.00969|0.0174|0.01181|0.00974|0.00927|0.00831|0.01044|0.01023|0.01118|0.01314|0.00646|0.0097|0.00755|0.00769|0.00487|0.00276|0.00441|-0.0055|-0.00439|-0.00463|-0.01376|-0.00044|-0.00585|-0.00624|-0.00789|-0.01698|-0.01162|-0.01047|-0.00907|-0.00783|-0.00989|-0.01129|-0.01179|-0.01132|-0.0081|-0.01004|-0.01031|-0.00813|-0.00464|-0.00281|-0.00439|154|133|100|70|64|138|138|200|357|347|302|269|257|300|315|309|232|303|318|311|331|286|81|257|||||||||||||||||||||||||
2023-02-10 23:00:09|IX.D.SMI.IFM.IP|612|2023-02-10 18:15:20|2023-02-10 21:59:50|11154.9|1|0.02732|2023-02-09|0.01767|10|0.073392|5|-0.071408|16|2023-02-09|0.05311|0.05309|0.05307|0.05306|0.05306|0.05303|0.05303|0.0177|0.01772|0.01771|0.01767|0.01768|0.01769|0.01773|0.01777|0.01781|0.01783|0.01786|0.01788|0.0179|0.01806|0.05371|0.05369|0.0537|0|0|0|0|0|0|0|2|13|7|7|4|4|5|8|9|21|4|2|1|2|0|0|0|0.00385|0.00925|0.01074|0.00318|0.00088|0.01351|0.00889|0.00844|0.01222|0.00769|0.00768|0.00724|0.0067|0.00826|0.00847|0.00839|0.00912|0.0075|0.00952|0.00682|0.01049|0.00493|0.00224|0.00459|-0.00643|-0.00088|-0.01091|-0.00796||-0.00559|-0.00626|-0.00833|-0.0122|-0.00897|-0.00838|-0.00714|-0.00702|-0.00784|-0.00931|-0.00883|-0.00989|-0.00841|-0.01004|-0.00699|-0.00837|-0.00468|-0.00376|-0.0045|134|74|57|68|28|119|135|270|356|355|350|327|317|318|339|347|335|271|216|224|247|285|78|256|||||||||||||||||||||||||
2023-02-10 23:00:11|IX.D.TAIEX.IFU.IP|1110|2023-02-10 18:15:10|2023-02-10 22:00:00|15555.2|4.7|0.04539|2023-02-09|0.02568|3|0.064806|6|-0.060475|14|2023-02-09|0.07051|0.0257|0.02569|0.02568|0.02568|0.04313|0.08979|0.03849|0.03833|0.03828|0.03824|0.03825|0.03827|0.03826|0.03823|0.03821|0.03828|0.03831|0.03836|0.03842|0.03852|0.08975|0.08971|0.08974|18|52|39|24|14|25|0|6|27|10|7|8|6|9|18|23|14|12|8|7|14|0|0|0|0.00476|0.01|0.0083|0.00614|0.0055|0.00638|0.00413|0.00494|0.00761|0.00522|0.00436|0.00431|0.00465|0.00611|0.00798|0.00864|0.00757|0.00551|0.00788|0.00696|0.00869|0.00364|0.00135|0.00305|-0.00486|-0.00995|-0.00771|-0.00597|-0.00551|-0.00541|-0.00391|-0.0047|-0.00608|-0.00472|-0.00445|-0.00425|-0.0048|-0.00485|-0.00905|-0.00826|-0.00726|-0.00578|-0.00741|-0.00751|-0.00807|-0.00403|-0.00198|-0.00359|272|353|350|303|258|312|284|260|328|266|257|235|237|252|299|352|345|336|351|327|343|287|118|256|||||||||||||||||||||||||
2023-02-10 23:00:12|KB.D.TK.CASH.IP|0|none|||0|0|2023-02-09|0|8|0||0||2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|58|59|58|52|58|60|59|30|||||||||||||||||||||||||
2023-02-10 23:00:14|CC.D.VSTOXX.UNC.IP|304|2023-02-10 18:15:20|2023-02-10 20:59:50|20.18|1.8|0.35412|2023-02-09|0.41638|19|0.740741|6|-0.828586|5|2023-02-09|1.56403|1.56761|1.57233|1.56588|1.56547|1.49942|1.5002|0.51701|0.42533|0.42603|0.42717|0.42468|0.42576|0.42667|0.42601|0.42622|0.42303|0.42118|0.42028|0.41638|0.42264||||0|0|0|0|0|0|0|2|11|6|12|18|15|10|19|10|13|2|1|0|1||||0.17919|0.15701||0.10444|0.10448|0.11748|0.14499|0.07908|0.13105|0.10965|0.09618|0.12131||0.14098|0.12738|0.1051|0.11769|0.13461|0.10861|0.10568|0.15138||||-0.1322|||-0.08699|-0.10438|-0.14461|-0.15331|-0.23272|-0.11507|-0.08659|-0.11425|-0.13244||-0.13487|-0.10424|-0.10642|-0.0881|-0.1025|-0.09727|-0.11943|-0.1303||||66|8|3|7|14|63|96|62|87|76|52|45|21|63|109|148|105|100|130|148|82|||||||||||||||||||||||||
2023-02-10 23:00:15|CC.D.VIX.UME.IP|1038|2023-02-10 18:15:10|2023-02-10 21:59:50|21.75|18.2|0.16754|2023-02-09|0.7431|23|0.24558|14|-0.244379|14|2023-02-09||0.76643|0.76759|0.76632|0.76537|0.76684|0.76702|0.76947|0.77552|0.77757|0.77925|0.77917|0.77683|0.77642|0.77997|0.78129|0.77202|0.76783|0.76277|0.75454|0.74646|0.74445||0.7431||3|0|3|0|21|6|1|10|12|4|5|13|14|34|26|21|26|19|18|43|65||11||0.09588|0.04798|0.07984||0.17579||0.04808||0.04866|0.08119|0.11203||0.18472|0.13017|0.12869|0.10393|0.10884|0.12591|0.12435|0.12392|0.07744||0.11155||-0.07987|-0.04796|||-0.11963|-0.19185|-0.08018|-0.14555|-0.14535|-0.19465|-0.12195||-0.04856|-0.13963|-0.11387|-0.12484|-0.14246|-0.10509|-0.10084|-0.15151|-0.10836||-0.0464|13|11|11|2|16|3|19|14|13|34|39|9|27|83|161|156|115|170|165|127|32|14|||||||||||||||||||||||||
2023-02-10 23:00:16|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:00:17|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:00:18|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:00:19|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:00:20|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:00:21|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-02-09|19.48204|5|0.081928|5|-0.075049|5|2023-02-09|53.86729|60.62423||33.364|67.6621|19.48204|55.02097|61.42169|77.5962|63.65682|92.86104|93.9796|81.26023|84.74235|71.32059|90.29629|79.42279|84.62419||||||23.11419|1|1||1|1|5|1|0|0|1|0|0|0|0|0|0|0|0||||||2|0.00681|0.00681||0.00682|0.00682|0.01728|0.00682|0.00767|0.00682||0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|0.00682||||||0.00955|-0.00681|-0.00681||-0.00682|-0.01022|-0.01607|-0.00682|-0.0075|-0.00682||-0.00682|-0.00682|-0.00682|-0.00682|-0.00682|-0.00705|-0.00682|-0.00682||||||-0.02048|39|33|18|34|72|40|57|58|11|14|83|32|131|115|103|34|65|26|||||||||||||||||||||||||
2023-02-10 23:00:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:00:24|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:00:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:00:26|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:00:28|CC.D.DX.UME.IP|1027|2023-02-10 18:15:30|2023-02-10 21:59:50|10324.2|1.9|0.0454|2023-02-09|0.04848|1|0.041856|18|-0.070237|13|2023-02-09||0.04848|0.04853|0.04854|0.04854|0.04855|0.04858|0.04857|0.04865|0.0487|0.04875|0.04873|0.04875|0.04881|0.04885|0.0488|0.04871|0.04869|0.04864|0.04862|0.04859|0.04885|0.08751|||1|0|0|0|2|1|1|4|2|2|2|1|4|4|4|4|3|3|4|2|1|0|||0.00323|0.00191|0.00208|0.00169|0.00338|0.00267|0.00498|0.00448|0.00405|0.00345|0.00335|0.00313|0.00467|0.00536|0.0055|0.00456|0.00356|0.00389|0.00358|0.00251|0.0014||||-0.00333|-0.00207|-0.00207|-0.0019|-0.0036|-0.00312|-0.00462|-0.0053|-0.0043|-0.00404|-0.00329|-0.0038|-0.00573|-0.00434|-0.00548|-0.00468|-0.00325|-0.00378|-0.00346|-0.00234|-0.00162|||312|239|255|245|273|337|355|358|350|348|351|344|354|360|360|356|342|349|353|332|149|1|||||||||||||||||||||||||
2023-02-10 23:00:31|CS.D.BITCOIN.CFE.IP|1341|2023-02-10 18:15:30|2023-02-10 21:58:50|21510.2|18.5|0.3878|2023-02-09|0.36642|1|0.214877|3|-0.574669|19|2023-02-09|0.36645|0.36642|0.36734|0.37296|0.37333|0.37264|0.37204|0.37113|0.37056|0.37048|0.37054|0.37078|0.371|0.37028|0.37008|0.37161|0.37323|0.37353|0.37343|0.37909|0.38312|0.38467|0.38495|0.38571|16|17|17|25|21|18|17|18|19|16|15|16|20|20|22|24|24|23|22|26|26|25|20|22|0.00896|0.00612|0.00686|0.03064|0.01672|0.00957|0.0109|0.00753|0.00847|0.00682|0.00644|0.00568|0.01325|0.01251|0.01518|0.01593|0.01903|0.01426|0.01241|0.03852|0.02712|0.02695|0.01974|0.01323|-0.0069|-0.00599|-0.0082|-0.0347|-0.01632|-0.00965|-0.00811|-0.00765|-0.00714|-0.00622|-0.00572|-0.00657|-0.01242|-0.01002|-0.01614|-0.01737|-0.0157|-0.01363|-0.01318|-0.04286|-0.02913|-0.03254|-0.02265|-0.01368|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-02-10 23:00:33|CS.D.ETHUSD.CFE.IP|1330|2023-02-10 18:15:30|2023-02-10 21:59:00|1505.01|14.3|0.40706|2023-02-09|0.37567|1|0.348336|21|-0.802549|19|2023-02-09|0.37647|0.37567|0.3773|0.3835|0.38288|0.38213|0.38131|0.38073|0.38033|0.38028|0.38027|0.38035|0.38017|0.37909|0.3786|0.37997|0.38209|0.38261|0.3822|0.3903|0.39472|0.3993|0.40246|0.40207|14|13|14|22|17|13|13|12|15|12|10|11|15|17|20|20|21|19|20|24|24|24|19|18|0.01423|0.00986|0.01339|0.03296|0.01805|0.01351|0.01123|0.00857|0.01079|0.0089|0.006|0.00871|0.01534|0.01488|0.02086|0.01874|0.02079|0.01614|0.01695|0.04234|0.0287|0.04261|0.03599|0.01973|-0.01302|-0.01069|-0.01486|-0.03184|-0.01568|-0.01001|-0.00943|-0.00757|-0.01054|-0.00782|-0.00579|-0.00856|-0.01405|-0.013|-0.02082|-0.01934|-0.02239|-0.01699|-0.01797|-0.05295|-0.0293|-0.05814|-0.03149|-0.01882|324|357|356|360|358|359|357|353|360|355|349|353|354|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-02-10 23:00:35|CS.D.CRYPTOB10.CFD.IP|1340|2023-02-10 18:15:40|2023-02-10 21:58:50|6953.77|8.7|1.14084|2023-02-09|1.06723|1|0.2078|3|-0.4291|19|2023-02-09|1.06827|1.06723|1.07142|1.0898|1.09015|1.08753|1.0852|1.08285|1.08089|1.08076|1.08118|1.08186|1.08232|1.07977|1.07867|1.08304|1.08888|1.09049|1.09012|1.10941|1.12181|1.12945|1.13336|1.13487|9|8|8|10|9|8|8|8|9|8|7|8|9|9|9|9|10|9|9|10|10|10|9|9|0.00627|0.0046|0.00471|0.01941|0.01068|0.00686|0.00665|0.00455|0.00612|0.00504|0.00351|0.00471|0.01045|0.00834|0.00984|0.00935|0.01124|0.00948|0.00918|0.02489|0.01553|0.02157|0.01381|0.00923|-0.00544|-0.0052|-0.00701|-0.02467|-0.01054|-0.00627|-0.00522|-0.00539|-0.00533|-0.00481|-0.00327|-0.00464|-0.00781|-0.00686|-0.01156|-0.01066|-0.01345|-0.01045|-0.00891|-0.03382|-0.01956|-0.02728|-0.01532|-0.00901|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|323|||||||||||||||0||0|||0|0|0|||
2023-02-10 23:00:37|CS.D.USDBRL.MINI.IP|612|2023-02-10 18:15:40|2023-02-10 19:59:50|52192.5|14.9|0.09579|2023-02-09|0.09495|19|0.184392|14|-0.116114|16|2023-02-09|||||||||||||0.09606|0.09619|0.09568|0.09506|0.0951|0.09541|0.09537|0.09495|||||||||||||||||19|20|23|19|17|17|19|19|||||||||||||||||0.01913|0.01448|0.02596|0.0131|0.0125|0.01241|0.01352|0.01338|||||||||||||||||-0.01637|-0.01574|-0.02117|-0.01232|-0.01356|-0.01337|-0.01369|-0.01286|||||294|360|359|359|360|358|359|356|||||||||||||||||||||||||
2023-02-10 23:00:38|CS.D.USDINR.MINI.IP|331|2023-02-10 18:15:50|2023-02-10 20:57:50|8248.7|3.6|0.29518|2023-02-09|0.18443|6|0.070316|14|-0.076267|12|2023-02-09|0.30249|0.30246|0.30267|0.22939|0.2093|0.26159|0.18443|0.21797|0.19933|0.27026|0.20277|0.22693|0.23902|0.25773|0.23394|0.19554|0.20561|0.23359|0.29189|0.26579|0.3028||||1|2|2|4|3|3|2|3|4|3|2|2|2|3|3|3|2|2|2|2|2|||||0.00266|0.0037|0.00393|0.00481|0.00556|0.00433|0.00497|0.00561|0.00454|0.00359|0.00456|0.00272|0.00449|0.0062|0.00338|0.00342|0.00424|0.00314|0.00812|0.00329|||||-0.00327|-0.00393|-0.00355|-0.00402|-0.00542|-0.00298|-0.0044|-0.00556|-0.00458|-0.00274|-0.00367|-0.00449|-0.0064|-0.00868|-0.00495|-0.00538|-0.00517|-0.00512|-0.00861|-0.00218||||1|71|47|210|291|281|203|279|314|297|195|139|95|174|237|203|163|164|87|49|52|||||||||||||||||||||||||
2023-02-10 23:00:40|CS.D.USDTWD.MINI.IP|128|2023-02-10 18:16:20|2023-02-10 20:48:50||1.9|0.11463|2023-02-09|0.07733|2|0.091768|20|-0.067684|1|2023-02-09|0.14026|0.65386|0.07733|0.08309|0.1112|0.11329|0.07745|0.10952|0.10286|0.10954|0.09907|0.09777|0.11448|0.10972|0.10847|0.10777|0.10236|0.10861|0.11325|0.11672|0.12487||||1|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|||||0.00762|0.00639|0.00438|0.00578|0.00539|0.00569|0.00524|0.00413|0.00542|0.01055|0.01099|0.00717|0.00576|0.00562|0.00412|0.00806|0.00489|0.01086|0.00337|0.01417|||||-0.00871|-0.00993|-0.00652|-0.00657|-0.00702|-0.00606|-0.00693|-0.00729|-0.005|-0.00702|-0.01158|-0.00234|-0.00779|-0.00683|-0.0077|-0.00838|-0.00288|-0.00656|-0.00193|-0.00805||||3|178|171|150|72|129|108|116|135|74|42|34|62|90|118|93|90|55|43|30|54|||||||||||||||||||||||||
2023-02-10 23:00:42|CS.D.EURGBP.MINI.IP|1292|2023-02-10 18:15:40|2023-02-10 21:58:50|8854.2|7.7|0.01329|2023-02-09|0.01064|18|0.05307|23|-0.047318|7|2023-02-09|0.01689|0.01689|0.01687|0.01689|0.01689|0.01685|0.01684|0.0156|0.01537|0.015|0.01493|0.01447|0.01283|0.01294|0.01162|0.01134|0.01123|0.01136|0.01064|0.01086|0.0119|0.01597|1.2741|0.5979|7|8|7|6|6|7|8|11|15|12|13|11|10|13|14|14|13|10|10|10|9|6|11|8|0.00234|0.00227|0.00185|0.00169|0.00157|0.00226|0.00235|0.00403|0.00547|0.00479|0.00556|0.00427|0.00446|0.00435|0.00455|0.00385|0.0044|0.00323|0.00302|0.0027|0.00267|0.00255|0.00457|0.00398|-0.00205|-0.00236|-0.00185|-0.00191|-0.00159|-0.00229|-0.0024|-0.00429|-0.00558|-0.00471|-0.00551|-0.00443|-0.00435|-0.00503|-0.00446|-0.00457|-0.00457|-0.0032|-0.00319|-0.00302|-0.00276|-0.00266|-0.00493|-0.00305|349|352|344|330|331|341|354|360|360|358|359|359|356|360|359|359|360|359|358|359|357|331|344|347|||||||||||||||||||||||||
2023-02-10 23:00:45|CS.D.EURUSD.MINI.IP|1293|2023-02-10 18:15:40|2023-02-10 21:58:50|10676.9|7.6|0.08463|2023-02-09|0.00613|19|0.046468|9|-0.052143|7|2023-02-09|0.30519|0.00737|0.30322|0.31225|0.31607|0.00817|0.00847|0.00776|0.00746|0.00742|0.00748|0.00714|0.00762|0.007|0.0067|0.00663|0.00657|0.00639|0.00651|0.00613|0.00697|0.63929|5.2102|2.30644|6|9|6|6|5|9|8|14|16|13|13|11|10|15|17|18|14|11|13|13|11|5|10|6|0.0023|0.00339|0.00258|0.00232|0.00202|0.00291|0.00319|0.00527|0.00622|0.00511|0.00448|0.00375|0.00399|0.0059|0.00509|0.00586|0.00559|0.00379|0.00398|0.00366|0.00289|0.00206|0.00392|0.0022|-0.00229|-0.00333|-0.00223|-0.00246|-0.00192|-0.00247|-0.0033|-0.00551|-0.00474|-0.00486|-0.00407|-0.00362|-0.00373|-0.00521|-0.00574|-0.00591|-0.00525|-0.00414|-0.00423|-0.00412|-0.00304|-0.00215|-0.00334|-0.00238|336|354|338|328|324|332|348|360|359|357|358|355|353|359|360|360|359|356|359|360|359|317|309|305|||||||||||||||||||||||||
2023-02-10 23:00:48|CS.D.GBPUSD.MINI.IP|1325|2023-02-10 18:15:40|2023-02-10 21:58:50|12052.2|10.3|0.01223|2023-02-09|0.01055|18|0.052856|8|-0.044485|18|2023-02-09|0.01247|0.0125|0.01241|0.01238|0.01257|0.01289|0.01297|0.01239|0.01202|0.01212|0.01188|0.01165|0.01159|0.01228|0.01123|0.01197|0.01143|0.01124|0.01055|0.01062|0.01215|0.91911|0.08297|0.5868|9|12|11|8|8|10|9|15|18|15|15|13|13|17|19|20|18|12|16|14|12|7|14|13|0.00234|0.00389|0.00219|0.00253|0.00185|0.00325|0.00335|0.0057|0.00785|0.00617|0.00624|0.00517|0.00547|0.00671|0.00568|0.00682|0.00584|0.00426|0.00496|0.00457|0.00338|0.00214|0.0022|0.00254|-0.00252|-0.0028|-0.00212|-0.00226|-0.0018|-0.00318|-0.00303|-0.00576|-0.00628|-0.00529|-0.00597|-0.005|-0.0048|-0.00639|-0.00644|-0.00656|-0.00617|-0.00442|-0.00523|-0.0048|-0.0031|-0.00249|-0.00243|-0.00258|345|359|357|351|343|342|351|359|360|360|359|359|357|360|360|360|359|360|360|358|358|331|324|351|||||||||||||||||||||||||
2023-02-10 23:00:50|CS.D.NZDUSD.MINI.IP|1280|2023-02-10 18:15:50|2023-02-10 21:58:50|6307.1|6.6|0.03989|2023-02-09|0.02828|11|0.077492|22|-0.080326|5|2023-02-09|0.02874|0.02994|0.03348|0.0314|0.03343|0.0365|0.03772|0.03635|0.03173|0.0292|0.02865|0.02828|0.02849|0.03055|0.02832|0.02855|0.02852|0.02879|0.02994|0.02908|0.03057|0.03479|0.06321|0.34681|6|9|8|7|6|8|9|11|11|9|9|7|8|10|12|13|12|9|11|10|8|4|4|6|0.0041|0.00651|0.00632|0.00664|0.00536|0.00697|0.00688|0.00963|0.00864|0.00651|0.0058|0.00529|0.00557|0.00935|0.00815|0.00844|0.00801|0.00597|0.00747|0.00634|0.00636|0.00423|0.00527|0.00427|-0.00482|-0.00564|-0.00591|-0.00577|-0.00543|-0.00671|-0.00716|-0.00871|-0.00775|-0.00657|-0.00548|-0.00572|-0.00553|-0.00804|-0.00879|-0.00916|-0.00801|-0.00673|-0.00774|-0.00639|-0.00601|-0.00442|-0.00679|-0.00493|348|358|351|348|343|349|355|356|357|356|357|352|357|359|360|359|360|358|359|357|353|320|280|334|||||||||||||||||||||||||
2023-02-10 23:00:52|CS.D.USDCAD.MINI.IP|1306|2023-02-10 18:15:50|2023-02-10 21:58:50|13344|9.8|0.01315|2023-02-09|0.01059|19|0.029093|15|-0.041801|13|2023-02-09|0.01562|0.01556|0.01551|0.01537|0.01563|0.0156|0.01566|0.01557|0.0143|0.01465|0.01401|0.01372|0.01201|0.01119|0.01114|0.01159|0.01091|0.01088|0.01077|0.01059|0.01091|0.01354|7.34219|0.97835|5|8|7|5|4|7|7|11|12|10|11|8|9|13|16|18|17|13|14|13|12|5|5|5|0.00179|0.00269|0.00215|0.00194|0.00149|0.00217|0.00228|0.00318|0.00361|0.00326|0.00319|0.00308|0.00297|0.0048|0.00519|0.00609|0.0055|0.00484|0.00434|0.00398|0.00318|0.00226|0.0034|0.0023|-0.00182|-0.0029|-0.00217|-0.00195|-0.00155|-0.00213|-0.00228|-0.00364|-0.00421|-0.0035|-0.00307|-0.00272|-0.0033|-0.00539|-0.00444|-0.00622|-0.00555|-0.00434|-0.00474|-0.00388|-0.00335|-0.00264|-0.00301|-0.00239|325|348|337|326|298|335|341|357|359|358|356|353|351|360|360|360|360|359|360|360|357|320|274|312|||||||||||||||||||||||||
2023-02-10 23:00:54|CS.D.USDCHF.MINI.IP|1265|2023-02-10 18:16:00|2023-02-10 21:58:50|9235.7|6.7|0.02089|2023-02-09|0.01666|17|0.080321|22|-0.052213|12|2023-02-09|0.01917|0.02357|0.02198|0.02312|0.02453|0.02389|0.0254|0.02377|0.01938|0.02342|0.01836|0.01906|0.01775|0.01755|0.01682|0.01685|0.01691|0.01666|0.01683|0.01799|0.0195|0.02594|0.05423|0.34244|6|9|7|6|6|7|8|12|12|11|11|9|9|12|14|15|12|10|11|11|9|6|4|6|0.0032|0.00313|0.00289|0.00311|0.00215|0.00346|0.00355|0.0059|0.00584|0.00533|0.00532|0.00655|0.00445|0.00586|0.00599|0.00644|0.00598|0.00466|0.00484|0.00448|0.00374|0.00238|0.00525|0.00242|-0.00292|-0.00367|-0.0036|-0.00306|-0.00252|-0.00347|-0.00384|-0.00554|-0.00564|-0.00523|-0.00521|-0.00513|-0.00544|-0.00605|-0.00517|-0.00659|-0.00545|-0.00482|-0.00466|-0.00485|-0.00406|-0.00278|-0.00316|-0.00251|340|350|341|337|332|342|355|359|360|352|358|350|351|360|360|359|359|358|358|357|356|317|284|318|||||||||||||||||||||||||
2023-02-10 23:00:56|CS.D.USDCNH.MINI.IP|1329|2023-02-10 18:16:00|2023-02-10 21:58:50|68220.2|10.9|0.02329|2023-02-09|0.01549|3|0.034191|22|-0.035614|21|2023-02-09|0.02926|0.02231|0.0155|0.01549|0.0173|0.02078|0.0187|0.01935|0.02067|0.01949|0.0231|0.01703|0.01745|0.01909|0.01779|0.01916|0.02014|0.01903|0.02066|0.02282|0.02509|0.03074|0.72046|2.04958|11|19|18|14|9|15|17|18|18|16|14|13|14|20|21|21|19|15|16|15|13|7|6|8|0.0017|0.00403|0.00241|0.00191|0.00148|0.0033|0.0035|0.00384|0.00407|0.0028|0.00296|0.00278|0.0025|0.00327|0.00352|0.00368|0.00369|0.0029|0.00313|0.00266|0.00173|0.00133|0.00443|0.00345|-0.00139|-0.00403|-0.00293|-0.00195|-0.00165|-0.00298|-0.00365|-0.00388|-0.00435|-0.00312|-0.00311|-0.00246|-0.00269|-0.00355|-0.00335|-0.00428|-0.00366|-0.00294|-0.0034|-0.00247|-0.00173|-0.00178|-0.00338|-0.00328|357|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|321|353|||||||||||||||||||||||||
2023-02-10 23:00:59|CS.D.USDDKK.MINI.IP|1335|2023-02-10 18:16:00|2023-02-10 21:58:50|69751.1|12.9|0.02352|2023-02-09|0.0217|20|0.059479|7|-0.046135|9|2023-02-09|0.02457|0.02273|0.02402|0.0237|0.02245|0.02374|0.02412|0.02266|0.02213|0.02227|0.02223|0.02218|0.02196|0.02194|0.02208|0.0218|0.02173|0.02177|0.02183|0.02175|0.0217|0.02567|1.24304|0.0297|13|15|13|12|9|11|13|17|20|19|19|17|16|21|21|23|21|18|19|19|17|10|7|8|0.00245|0.00313|0.00249|0.00237|0.0016|0.00234|0.00324|0.00541|0.00463|0.00413|0.00393|0.00356|0.00347|0.00479|0.00532|0.00579|0.00509|0.00364|0.00382|0.00361|0.00263|0.00181|0.00349|0.00141|-0.00241|-0.00299|-0.00258|-0.00218|-0.0017|-0.00258|-0.00323|-0.00514|-0.00542|-0.00476|-0.00456|-0.00356|-0.00394|-0.00566|-0.00477|-0.00581|-0.00489|-0.00339|-0.00359|-0.0037|-0.00264|-0.00231|-0.00243|-0.00136|358|360|360|360|356|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|333|355|||||||||||||||||||||||||
2023-02-10 23:01:02|CS.D.USDHUF.MINI.IP|1333|2023-02-10 18:16:00|2023-02-10 21:58:50|36182|11.4|0.11905|2023-02-09|0.05568|17|0.106954|8|-0.120312|7|2023-02-09|1.10146|0.23858|0.49561|0.49074|0.20154|0.20095|0.21381|0.11788|0.05731|0.05593|0.05655|0.05617|0.05676|0.0575|0.05593|0.05586|0.05574|0.05568|0.05585|0.05629|0.14835|0.72635|0.33286|0.33289|11|14|11|10|10|12|17|17|18|16|15|14|15|18|18|19|17|14|14|14|12|8|6|6|0.01421|0.01176|0.01032|0.01093|0.01222|0.0087|0.01479|0.01397|0.01173|0.00834|0.00739|0.00784|0.00831|0.00788|0.00749|0.00821|0.00745|0.00711|0.00601|0.00609|0.01269|0.01915|0.00839|0.01456|-0.01279|-0.01076|-0.01132|-0.01046|-0.01034|-0.00831|-0.01502|-0.0155|-0.01322|-0.00851|-0.00746|-0.00705|-0.00919|-0.00846|-0.00637|-0.00864|-0.00642|-0.00674|-0.0063|-0.00614|-0.01579|-0.02096|-0.01053|-0.01843|360|359|359|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|351|339|353|||||||||||||||||||||||||
2023-02-10 23:01:04|CS.D.USDJPY.MINI.IP|1307|2023-02-10 18:16:10|2023-02-10 21:58:50|13142.6|10.4|0.00804|2023-02-09|0.0077|16|0.150128|5|-0.364344|5|2023-02-09|0.00915|0.01079|0.00969|0.0098|0.29945|0.01209|0.01217|0.00911|0.00841|0.00821|0.00844|0.00874|0.00803|0.00856|0.00785|0.00797|0.0077|0.00775|0.008|0.00788|0.00813|1.17389|0.04036|0.87136|18|22|14|13|10|15|21|23|22|18|18|17|14|23|23|22|20|14|18|17|12|11|34|14|0.00549|0.00746|0.00397|0.00388|0.00325|0.0077|0.00628|0.00683|0.00726|0.0055|0.00513|0.00504|0.00497|0.00721|0.00683|0.00692|0.00627|0.0048|0.00596|0.00511|0.00335|0.00244|0.00316|0.004|-0.00529|-0.00584|-0.00406|-0.00409|-0.00345|-0.00808|-0.00566|-0.00717|-0.0071|-0.00577|-0.0054|-0.00439|-0.00544|-0.00808|-0.00586|-0.00581|-0.0057|-0.00458|-0.00539|-0.00542|-0.00344|-0.00275|-0.00311|-0.00411|358|359|357|356|344|357|360|359|360|360|360|360|359|360|360|360|360|360|359|360|359|344|342|351|||||||||||||||||||||||||
2023-02-10 23:01:06|CS.D.USDKRW.MINI.IP|358|2023-02-10 18:16:50|2023-02-10 20:58:50|126654|4|1.02156|2023-02-09|0.07919|1|0.075583|11|-0.07957|20|2023-02-09|0.10746|0.07919|0.07932|0.07925|0.07923|0.08044|0.1114|0.13844|0.0933|0.13654|0.15925|0.15922|0.13461|0.15932|0.1559|0.15574|0.15884|0.15874|10.49812|4.47703|0.67084||||12|12|9|8|7|10|9|5|4|4|3|3|2|3|3|4|3|3|4|4|3||||0.00901|0.00594|0.00528|0.00498|0.00398|0.0057|0.00755|0.00522|0.00442|0.00682|0.0019|0.00489|0.0022|0.00304|0.00553|0.0074|0.00533|0.00478|0.00352|0.00394|0.00536||||-0.00653|-0.00707|-0.00566|-0.00424|-0.00373|-0.00567|-0.00772|-0.00501|-0.00433|-0.00785|-0.00334|-0.00327|-0.00344|-0.00388|-0.006|-0.00731|-0.00537|-0.00335|-0.00385|-0.00204|-0.00687||||346|354|347|329|323|350|338|330|289|257|138|166|198|223|248|282|188|228|242|209|195|||||||||||||||||||||||||
2023-02-10 23:01:08|CS.D.USDMXN.MINI.IP|1336|2023-02-10 18:16:10|2023-02-10 21:58:50|186510|15.1|0.0652|2023-02-09|0.0362|14|0.287895|19|-0.606946|19|2023-02-09|0.07923|0.0792|0.07925|0.07928|0.07913|0.0793|0.07934|0.07936|0.07911|0.07944|0.07919|0.07929|0.06386|0.04962|0.0362|0.04981|0.041|0.04503|0.0518|0.07889|0.07949|0.08009|0.16419|0.08403|5|8|5|6|5|9|11|17|20|18|19|16|17|21|23|22|20|20|22|24|21|12|6|5|0.00129|0.00203|0.00134|0.00146|0.00151|0.00208|0.00233|0.00303|0.0043|0.00395|0.00273|0.00337|0.0065|0.01104|0.0089|0.01192|0.0123|0.00812|0.01119|0.01378|0.00416|0.00211|0.00531|0.00264|-0.00142|-0.00207|-0.00147|-0.00179|-0.00199|-0.00287|-0.0022|-0.00329|-0.00518|-0.00387|-0.00284|-0.00265|-0.0063|-0.01181|-0.00873|-0.01294|-0.01146|-0.00976|-0.01081|-0.0196|-0.00471|-0.00298|-0.0035|-0.00252|345|355|351|358|345|355|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|318|347|||||||||||||||||||||||||
2023-02-10 23:01:10|CS.D.USDNOK.MINI.IP|1337|2023-02-10 18:16:10|2023-02-10 21:58:50|101353.6|26.1|0.04187|2023-02-09|0.02579|15|0.112379|23|-0.182957|9|2023-02-09|0.04911|0.04874|0.04857|0.04859|0.0486|0.04908|0.04868|0.03125|0.03762|0.02756|0.02616|0.02753|0.02621|0.03053|0.0278|0.02579|0.03026|0.02825|0.02714|0.02773|0.03194|0.04945|0.81649|0.07973|24|29|26|21|17|28|32|29|32|32|32|32|32|34|36|37|37|33|36|36|29|17|7|23|0.00433|0.00371|0.00238|0.00224|0.00164|0.00333|0.00362|0.00699|0.00857|0.00892|0.00753|0.00797|0.00589|0.00882|0.00905|0.00861|0.00847|0.00619|0.0061|0.00673|0.00529|0.00234|0.00696|0.00787|-0.00335|-0.00389|-0.00272|-0.0022|-0.00173|-0.00417|-0.00412|-0.00675|-0.01117|-0.01071|-0.00892|-0.00754|-0.00718|-0.01055|-0.0079|-0.00985|-0.00802|-0.00585|-0.00668|-0.00679|-0.00587|-0.00307|-0.00732|-0.00632|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|306|353|||||||||||||||0|0|||||||||
2023-02-10 23:01:11|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:01:13|CS.D.USDSEK.MINI.IP|1336|2023-02-10 18:16:20|2023-02-10 21:58:50|104630.3|23.5|0.04424|2023-02-09|0.02469|14|0.102089|8|-0.213199|8|2023-02-09|0.05888|0.05194|0.05403|0.0577|0.08037|0.07865|0.05694|0.04245|0.03987|0.02804|0.03294|0.02939|0.02504|0.02577|0.02469|0.02472|0.03635|0.04063|0.03587|0.04451|0.03433|0.33096|0.1122|0.11192|21|25|21|19|22|26|27|28|32|29|30|28|26|29|32|34|34|24|31|31|26|13|6|13|0.00426|0.00526|0.00387|0.00348|0.00342|0.00439|0.00452|0.0067|0.01109|0.00738|0.00862|0.00837|0.00538|0.00595|0.00874|0.00945|0.00964|0.00505|0.00553|0.00484|0.00445|0.00235|0.00259|0.00336|-0.00445|-0.00544|-0.00395|-0.00377|-0.0034|-0.00426|-0.00475|-0.00712|-0.01441|-0.00984|-0.01102|-0.00819|-0.0062|-0.0071|-0.00829|-0.00978|-0.00876|-0.00506|-0.00466|-0.005|-0.00449|-0.00343|-0.00247|-0.00352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|315|358||||||||0|||||||||||||||||
2023-02-10 23:01:15|CS.D.USDSGD.MINI.IP|1274|2023-02-10 18:16:20|2023-02-10 21:58:50|13289.1|5.5|0.03423|2023-02-09|0.02104|2|0.060406|22|-0.080029|22|2023-02-09|0.02633|0.02518|0.02104|0.02312|0.025|0.02464|0.02544|0.02424|0.02119|0.02199|0.02212|0.02599|0.02429|0.02532|0.0259|0.02648|0.02626|0.02635|0.02643|0.02635|0.0264|1.34052|2.63567|0.36436|6|8|6|6|5|6|7|8|8|7|6|6|6|10|10|11|9|9|11|10|8|4|4|4|0.00249|0.00346|0.00287|0.00234|0.00191|0.0026|0.00319|0.00327|0.00322|0.00298|0.00247|0.00241|0.00271|0.00315|0.00362|0.00355|0.0036|0.00273|0.00304|0.00273|0.00192|0.00222|0.00498|0.00361|-0.00248|-0.0036|-0.00295|-0.00305|-0.00217|-0.00277|-0.0033|-0.00326|-0.00361|-0.0032|-0.00223|-0.00215|-0.00254|-0.00358|-0.00323|-0.00423|-0.00357|-0.00239|-0.00309|-0.00269|-0.00182|-0.00279|-0.00624|-0.00293|351|358|350|352|331|346|353|357|355|352|341|354|349|358|359|360|357|358|357|359|359|305|276|301|||||||||||||||||||||||||
2023-02-10 23:01:18|CS.D.USDZAR.MINI.IP|1329|2023-02-10 18:16:20|2023-02-10 21:58:50|178902|13.8|0.07392|2023-02-09|0.05108|12|0.079569|16|-0.128043|7|2023-02-09|0.10915|0.12773|0.09128|0.07504|0.104|0.08037|0.07348|0.07008|0.05622|0.05623|0.05176|0.05188|0.05108|0.05389|0.05189|0.05674|0.05995|0.05247|0.06807|0.05376|0.0712|0.07307|0.19281|0.19274|10|14|16|12|11|15|16|16|18|18|16|16|14|21|21|21|16|15|16|19|14|9|5|6|0.00438|0.00499|0.00653|0.00458|0.00839|0.0058|0.00391|0.00808|0.00689|0.00721|0.00454|0.00501|0.00391|0.0056|0.00738|0.00804|0.00693|0.00632|0.00718|0.0078|0.00586|0.00477|0.01319|0.01223|-0.00474|-0.00567|-0.00798|-0.0045|-0.00768|-0.00502|-0.00465|-0.00789|-0.00681|-0.0075|-0.00572|-0.00385|-0.00424|-0.00692|-0.00596|-0.00754|-0.00634|-0.00505|-0.00817|-0.00798|-0.00559|-0.006|-0.01199|-0.01314|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|359|349|304|351||||||||||||||||||||0|||||
2023-02-10 23:01:19|CS.D.ALUMINIUM.MINI.IP|109|2023-02-10 18:18:20|2023-02-10 18:58:20|2444.5|2.7|0.26497|2023-02-09|0.23965|17|0.195687|17|-0.171705|18|2023-02-09||0.24134|0.24166|0.24289|0.24298|0.24244|0.24172|0.24153|0.24145|0.24296|0.24346|0.24358|0.24348|0.2425|0.24108|0.24163|0.24073|0.23965|0.24971|||||||3|2|3|2|3|2|2|3|3|3|2|3|4|4|4|4|3|3|||||||0.01907|0.01578|0.02|0.01553|0.01757|0.0167|0.01815|0.02427|0.0266|0.02093|0.02283|0.02221|0.0275|0.02582|0.02202|0.02652|0.02163|0.01954|||||||-0.02017|-0.01769|-0.01907|-0.01337|-0.01243|-0.01498|-0.01753|-0.02496|-0.02752|-0.02143|-0.02002|-0.02312|-0.02647|-0.02841|-0.02199|-0.02585|-0.01727|-0.02038||||||197|156|142|80|178|159|208|267|236|236|230|235|305|324|304|305|248|216|||||||||||||||||||||||||
2023-02-10 23:01:20|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-02-09|15.85262|16|0.252221|14|-0.296573|14|2023-02-09||||||||20.01436|19.49953|32.55971|17.93926|24.76892|18.17702|32.85843|21.83329|17.17152|15.85262|||||||||||||||1|3|4|8|4|4|2|3|2|3|||||||||||||||0.04094|0.03479|0.02445|0.04405|0.03248|0.02641|0.02599|0.02883|0.0232|0.02635|||||||||||||||-0.03775|-0.04027|-0.0316|-0.05189|-0.05368|-0.03443|-0.03011|-0.03251|-0.02618|-0.03509||||||||166|196|194|247|150|216|232|244|217|197|||||||||||||||||||||||||
2023-02-10 23:01:22|CC.D.W.UME.IP|369|2023-02-10 18:16:20|2023-02-10 19:19:50|796.6|31|0.05747|2023-02-09|0.07731|11|0.194225|14|-0.142764|16|2023-02-09||0.07785|0.0792|0.08186|0.07794|0.07834|0.07747|0.07743|0.07735|0.07742|0.07778|0.07731|0.07736|0.07745|0.07769|0.07777|0.07779|0.07805|0.07825|0.07833||||||3|1|9|12|2|4|1|3|4|3|17|3|7|38|22|16|16|21|57||||||0.02629|0.01649|0.01904|0.0195|0.03109|0.02385|0.02076|0.0249|0.0191|0.01852|0.01842|0.01912|0.01833|0.05083|0.03111|0.02745|0.02342|0.0204|0.02611||||||-0.02395|-0.01727|-0.01597|-0.01299|-0.01725|-0.0205|-0.0172|-0.02041|-0.02331|-0.01859|-0.02485|-0.01914|-0.02412|-0.05047|-0.03227|-0.02621|-0.03065|-0.01829|-0.024|||||158|71|91|43|73|106|99|129|145|190|182|132|143|177|310|293|250|236|81|||||||||||||||||||||||||
2023-02-10 23:01:23|CC.D.KC.UME.IP|53|2023-02-10 18:16:30|2023-02-10 18:29:50|17478.7|9.1|0.07988|2023-02-09|0.11427|12|0.18019|11|-0.265178|13|2023-02-09||||||||||0.12576|0.11878|0.12108|0.11427|0.11909|0.11551|0.1163|0.11524|0.11501|0.11651|||||||||||||||6|3|3|4|7|11|11|13|26|3|||||||||||||||0.03684|0.02379|0.02782|0.01943|0.03283|0.0267|0.0212|0.01898|0.02056|0.01396|||||||||||||||-0.03169|-0.02708|-0.02766|-0.01714|-0.03386|-0.0297|-0.02019|-0.01871|-0.01807|-0.01466||||||111|84|108|163|223|243|241|234|155|66|||||||||||||||||||||||||
2023-02-10 23:01:26|CS.D.COPPER.MINI.IP|226|2023-02-10 18:16:30|2023-02-10 18:59:00|8846.9|5.2|0.11987|2023-02-09|0.11079|14|0.096883|5|-0.105279|18|2023-02-09||0.11202|0.11171|0.11169|0.11171|0.11134|0.11116|0.1112|0.1109|0.11114|0.11096|0.1111|0.11125|0.11109|0.11079|0.11125|0.11156|0.11099|0.11908|||||||8|7|5|3|7|7|6|7|6|6|5|6|10|12|11|12|8|8|||||||0.01159|0.00912|0.00668|0.00657|0.01094|0.00839|0.01054|0.01231|0.0103|0.0095|0.00821|0.01254|0.01647|0.01751|0.01525|0.0152|0.01477|0.01516|||||||-0.00966|-0.00773|-0.00698|-0.00488|-0.01043|-0.00913|-0.01147|-0.01062|-0.01103|-0.00939|-0.01024|-0.01132|-0.01436|-0.01757|-0.01437|-0.01389|-0.01227|-0.01462||||||344|342|311|210|342|351|349|352|339|342|329|342|359|360|359|360|351|352|||||||||||||||||||||||||
2023-02-10 23:01:27|CC.D.C.UME.IP|378|2023-02-10 18:16:30|2023-02-10 19:19:50|678.7|54.4|0.03632|2023-02-09|0.0887|11|0.177279|14|-0.11903|17|2023-02-09||0.08886|0.08884|0.08898|0.0891|0.089|0.08897|0.08897|0.08894|0.08896|0.08895|0.0887|0.08875|0.0888|0.08877|0.08891|0.08917|0.08929|0.08946|0.0896||||||9|6|9|2|10|3|8|12|3|29|13|12|56|91|43|34|37|44|160||||||0.01763|0.01727|0.01484|||0.01483|0.01813|0.01668|0.01483|0.01977|0.01602|0.01572|0.01708|0.03123|0.02136|0.02007|0.01891|0.02255|0.02182||||||-0.02139|-0.01665|-0.02118|-0.01485|-0.01977|-0.01853|-0.01483|-0.01657|-0.01482|-0.01779|-0.01921|-0.0182|-0.02089|-0.02681|-0.02034|-0.01865|-0.02216|-0.01897|-0.02156|||||94|48|55|4|17|47|52|76|61|75|83|104|86|142|207|187|172|157|46|||||||||||||||||||||||||
2023-02-10 23:01:28|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-02-09|0.30224|8|0.164657|8|-0.198872|8|2023-02-09|||0.30347|0.30498|0.30406||0.30339|0.30321|0.30224|0.30239||||0.30402|0.30335|0.30376|||||||||||1|1|1||0|1|2|3||||0|0|0|||||||||||0.03325|0.01851|0.02296||0.02436|0.0195|0.02397|0.02065||||0.01953|0.01476|0.02218|||||||||||-0.03547|-0.02115|-0.02088||-0.02032|-0.02041|-0.02366|-0.0186||||-0.01752|-0.0169|-0.01613|||||||||165|274|106|148|273|287|270|249|271|97|||||||||||||||||||||||||
2023-02-10 23:01:32|CS.D.CFEGOLD.CFE.IP|1331|2023-02-10 18:16:30|2023-02-10 21:58:50|1865.1|12.7|0.02083|2023-02-09|0.01688|13|0.094717|16|-0.086379|16|2023-02-09|0.02434|0.02229|0.02315|0.02041|0.02078|0.0216|0.02154|0.02207|0.0179|0.01933|0.01823|0.01844|0.01868|0.01688|0.01692|0.01699|0.02146|0.01966|0.01702|0.01833|0.0203|0.02524||0.02524|10|17|13|11|8|13|13|19|21|17|18|16|15|24|28|29|28|22|22|22|20|8||7|0.00402|0.00671|0.00591|0.00499|0.00473|0.00552|0.00617|0.00923|0.00897|0.00718|0.0065|0.00573|0.00612|0.0105|0.01107|0.01153|0.01349|0.00954|0.01048|0.01067|0.00842|0.00475||0.00405|-0.00397|-0.00566|-0.00538|-0.00501|-0.00398|-0.00547|-0.00563|-0.00817|-0.00777|-0.00673|-0.00628|-0.00602|-0.00631|-0.00798|-0.01199|-0.01184|-0.01233|-0.00965|-0.00951|-0.0101|-0.00835|-0.0044||-0.00415|356|360|360|357|345|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|345|||||||||||||||||||||||||
2023-02-10 23:01:33|CC.D.HO.UME.IP|1093|2023-02-10 18:16:40|2023-02-10 21:59:50|28585|5.2|0.06924|2023-02-09|0.06902|8|0.216881|15|-0.19088|14|2023-02-09|0.06936|0.06929|0.06908|0.06931|0.06926|0.06913|0.06908|0.06914|0.06902|0.06946|0.0694|0.0698|0.07044|0.07093|0.0711|0.07107|0.07139|0.07137|0.07134|0.07132|0.07125|0.07132||0.07134|0|0|0|0|0|0|0|0|1|1|0|2|2|3|7|8|7|5|4|12|2|2||1|0.00501|0.01192|0.00843|0.00991|0.00541|0.01305|0.01055|0.0133|0.02266|0.02111|0.01869|0.01799|0.01916|0.02915|0.03651|0.04047|0.03804|0.0309|0.02391|0.02622|0.01479|0.01315||0.0107|-0.00982|-0.01131|-0.01062|-0.01019|-0.0094|-0.01111|-0.01049|-0.01538|-0.02175|-0.0222|-0.01599|-0.0223|-0.01932|-0.02858|-0.0387|-0.03761|-0.03709|-0.02856|-0.02245|-0.02627|-0.01843|-0.01323||-0.01229|90|275|161|169|62|185|243|317|334|337|321|329|351|359|358|359|360|359|356|352|326|240|99|||||||||||||||||||||||||
2023-02-10 23:01:35|CC.D.HG.UME.IP|1010|2023-02-10 18:16:40|2023-02-10 21:59:30|40254.9|2.2|0.04553|2023-02-09|0.04866|14|0.097323|17|-0.108663|18|2023-02-09|0.04937|0.0493|0.04916|0.04915|0.04916|0.04899|0.04889|0.04891|0.04875|0.04886|0.04877|0.04882|0.04888|0.04881|0.04866|0.04888|0.04904|0.04877|0.04886|0.04895|0.04904|0.04905||0.04903|2|5|4|2|1|6|3|4|5|10|5|5|9|17|22|19|23|26|14|3|3|2||2|0.00533|0.01093|0.00832|0.00708|0.00558|0.01053|0.00885|0.00922|0.01147|0.01|0.00861|0.0073|0.01102|0.0161|0.01645|0.01537|0.01311|0.01552|0.01373|0.00811|0.00642|0.00506||0.0059|-0.00473|-0.00883|-0.00872|-0.00714|-0.00516|-0.00974|-0.00756|-0.00995|-0.00991|-0.01018|-0.00782|-0.00927|-0.01023|-0.01379|-0.01791|-0.01578|-0.01355|-0.01138|-0.01376|-0.00868|-0.00694|-0.00545||-0.00631|173|344|315|273|151|311|329|331|338|320|308|298|324|351|360|359|356|346|355|340|316|177|144|||||||||||||||||||||||||
2023-02-10 23:01:36|CC.D.IRON.UME.IP|0|none|||0|0|2023-02-09|0.52916|13|0.118315|2|-0.141243|13|2023-02-09||0.53589|0.53049|0.53139||0.53049|0.5305|||||||0.52916|0.52993|||||||||||490|596|308||360|445|||||||494|388|||||||||||0.02765|0.0303|0.02489||0.03313|0.03389|||||||0.03039|0.03041|||||||||||-0.03168|-0.03169|-0.03387||-0.03474|-0.03451|||||||-0.03529|-0.02813||||||||||193|167|76|85|143|150|195|||||||||||||||||||||||||
2023-02-10 23:01:37|CS.D.LEAD.MINI.IP|59|2023-02-10 18:18:10|2023-02-10 18:58:50|2079.8|1.7|0.33951|2023-02-09|0.27807|8|0.4805|8|-0.336669|11|2023-02-09||0.28173|0.28066|0.2809|0.28104|0.28068|0.28073|0.28126|0.27807|0.27818|0.27908|0.27965|0.28183|0.28237|0.28248|0.28316|0.28254|0.28253|0.30237|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|3|2|2|2|1|||||||0.02782|0.02682|0.01405|0.01874|0.02764|0.03102|0.0373|0.04926|0.03502|0.03459|0.05753|0.04119|0.03962|0.0339|0.03119|0.03094|0.01413|0.01717|||||||-0.02868|-0.02533|-0.02341|-0.01718|-0.02899|-0.02496|-0.02651|-0.04045|-0.02631|-0.03055|-0.04558|-0.03397|-0.03331|-0.0307|-0.02651|-0.03467|-0.01746|-0.01621||||||102|76|31|15|87|46|108|164|145|97|142|150|195|184|154|178|109|93|||||||||||||||||||||||||
2023-02-10 23:01:38|CO.D.LH.FWM2.IP|222|2023-02-10 18:16:40|2023-02-10 19:04:50|8318|5.8|0.12989|2023-02-09|0.17834|14|0.343195|14|-0.330618|14|2023-02-09|||||||||||||||0.17834|0.18004|0.18161|0.17987|0.17992|0.18046|||||||||||||||||||12|6|6|4|6|17|||||||||||||||||||0.07237|0.04504|0.0415|0.03834|0.02855|0.03911|||||||||||||||||||-0.05733|-0.04074|-0.04211|-0.03342|-0.03051|-0.03969|||||177|321|303|281|271|24|||||||||||||||||||||||||
2023-02-10 23:01:39|CC.D.LC.UME.IP|168|2023-02-10 18:17:10|2023-02-10 19:04:50|16322.4|3.6|0.06435|2023-02-09|0.07374|19|0.060806|14|-0.043631|18|2023-02-09|||||||||||||||0.08033|0.08088|0.09002|0.07923|0.07966|0.07374|||||||||||||||||||3|1|2|2|1|7|||||||||||||||||||0.01388|0.01086|0.01131|0.0073|0.01075|0.00649|||||||||||||||||||-0.01242|-0.01047|-0.01266|-0.00912|-0.01039|-0.00338|||||149|251|246|201|225|24|||||||||||||||||||||||||
2023-02-10 23:01:41|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-02-09|6.55529|14|0.179361|9|-0.183756|14|2023-02-09|||42.97392|27.27124|48.1158|37.13012|33.23095|34.38816|12.53535|19.03443|22.795|24.39626|19.18981|11.77712|6.55529||||||||||||0|0|0|1|1|1|1|1|2|1|1|8|3||||||||||||0.02955|0.03265|0.02373|0.03945|0.03236|0.03869|0.0459|0.04254|0.03682|0.03621|0.03449|0.04482|0.05374||||||||||||-0.04135|-0.03117|-0.03084|-0.03323|-0.03129|-0.03987|-0.04236|-0.03943|-0.04268|-0.04942|-0.03667|-0.04804|-0.05727||||||||||42|59|25|100|139|181|275|249|212|231|268|319|267|||||||||||||||||||||||||
2023-02-10 23:01:42|CC.D.LB.UME.IP|350|2023-02-10 18:16:40|2023-02-10 20:59:50|43492.5|0.2|1.16845|2023-02-09|1.10544|17|0.479951|15|-0.318673|15|2023-02-09||||||||||||||||1.10632|1.10582|1.10544|1.11038|1.10813|1.1103|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06554|0.02131|0.02843|0.05012|0.0261|0.01613|||||||||||||||||||-0.04509|-0.04345|-0.04579|-0.03947|-0.02273|-0.01692||||222|67|63|89|166|99|||||||||||||||||||||||||
2023-02-10 23:01:44|CS.D.CFDSILVER.CFM.IP|1260|2023-02-10 18:16:50|2023-02-10 21:58:50|2199.7|6|0.1354|2023-02-09|0.10333|15|0.151867|9|-0.16984|9|2023-02-09|0.13388|0.13307|0.12671|0.12702|0.11984|0.13087|0.13259|0.12605|0.12988|0.12959|0.13093|0.12916|0.1301|0.12216|0.11829|0.10333|0.13378|0.1254|0.12589|0.11588|0.11758|0.13086||0.13556|5|9|6|4|3|6|7|9|10|8|8|8|7|13|17|17|15|11|12|13|9|4||3|0.0099|0.01418|0.0119|0.01241|0.00934|0.0122|0.01242|0.01687|0.01955|0.0165|0.01654|0.01358|0.01484|0.02677|0.02556|0.02566|0.02374|0.02037|0.02188|0.02269|0.01802|0.01131||0.0103|-0.01131|-0.01402|-0.01109|-0.01234|-0.01134|-0.0134|-0.01283|-0.01766|-0.01713|-0.01795|-0.0161|-0.01414|-0.0138|-0.02171|-0.03077|-0.02583|-0.02249|-0.02022|-0.02277|-0.02208|-0.0182|-0.01274||-0.01028|323|359|339|315|299|330|352|357|357|354|352|352|348|357|360|359|360|358|360|360|357|318|266|||||||||||||||||||||||||
2023-02-10 23:01:45|CC.D.NG.UME.IP|1165|2023-02-10 18:16:50|2023-02-10 21:59:50|2622|28.3|0.26054|2023-02-09|0.11879|18|1.246482|15|-0.595948|15|2023-02-09|1.12008|0.13521|0.12936|0.12185|0.12175|0.12773|0.12334|0.12435|0.12412|0.12366|0.12308|0.12317|0.12472|0.12273|0.12177|0.12185|0.12213|0.12045|0.11879|0.12176|0.12146|0.12463||0.12504|3|2|2|2|3|4|4|9|8|5|6|7|12|26|28|45|31|33|31|52|14|5||3|0.05696|0.05943|0.05465|0.05739|0.06772|0.0494|0.04468|0.06083|0.05958|0.04976|0.05198|0.05066|0.05657|0.0684|0.06457|0.09584|0.0631|0.06345|0.06113|0.0625|0.07119|0.05621||0.0671|-0.06036|-0.05332|-0.04545|-0.0406|-0.04057|-0.08342|-0.05249|-0.06531|-0.05692|-0.04711|-0.04691|-0.05812|-0.06111|-0.06915|-0.06882|-0.09513|-0.06393|-0.05791|-0.06713|-0.07177|-0.0549|-0.04926||-0.05062|203|165|112|82|58|106|136|196|151|144|155|126|190|253|295|311|280|284|286|286|248|162|119|||||||||||||||||||||||||
2023-02-10 23:01:46|CC.D.CC.UME.IP|37|2023-02-10 18:17:10|2023-02-10 18:29:50|2616.5|1.6|0.12803|2023-02-09|0.15292|15|0.228545|15|-0.172705|16|2023-02-09||||||||||0.15349|0.15414|0.15441|0.1544|0.15444|0.15363|0.15292|0.15336|0.15349|0.15608|||||||||||||||4|2|2|2|5|10|9|17|3|1|||||||||||||||0.03639|0.01455|0.01287|0.01043|0.01694|0.02426|0.03598|0.03011|0.01802|0.0392|||||||||||||||-0.03113|-0.01947|-0.02238|-0.01216|-0.01563|-0.01508|-0.03067|-0.03132|-0.02033|-0.02217||||||55|132|100|97|135|141|207|206|103|60|||||||||||||||||||||||||
2023-02-10 23:01:47|CS.D.NICKEL.MINI.IP|10|2023-02-10 18:19:10|2023-02-10 18:56:50|27580|1|0.21724|2023-02-09|0.20635|18|0.443739|14|-0.226295|16|2023-02-09|||||||||0.21841|0.21889|0.21898|0.21954|0.22|0.2198|0.21382|0.21292|0.20982|0.20689|0.20635||||||||||||||1|1|1|1|1|3|4|2|2|1|1||||||||||||||0.05879|0.0488|0.03105|0.09615|0.07893|0.06535|0.06833|0.04869|0.07366||||||||||||||||-0.05261|-0.03738||-0.09145|-0.05501|-0.04011|-0.05633|-0.06221|-0.0686|-0.11505|-0.04292||||||48|48|38|66|62|162|218|153|187|65|20|||||||||||||||||||||||||
2023-02-10 23:01:49|CC.D.RB.UME.IP|1112|2023-02-10 18:16:50|2023-02-10 21:59:50|25809|5.6|0.09035|2023-02-09|0.08925|19|0.143988|14|-0.284546|15|2023-02-09|0.13066|0.14927|0.15289|0.15509|0.14905|0.14841|0.1242|0.13005|0.14941|0.14023|0.13959|0.13749|0.13877|0.14499|0.11986|0.11483|0.12466|0.1148|0.10699|0.08925|0.08943|0.10668||0.14481|1|1|0|0|0|0|1|1|1|1|0|1|1|2|7|9|8|5|5|11|1|1||0|0.01889|0.01823|0.01231|0.00949|0.01553|0.01138|0.02164|0.01912|0.01915|0.02192|0.02046|0.02178|0.02116|0.02679|0.03393|0.03951|0.03845|0.02908|0.02959|0.02747|0.02299|0.02391||0.01709|-0.02412|-0.01345|-0.01243|-0.0093|-0.01359|-0.00977|-0.02581|-0.02409|-0.02112|-0.02283|-0.02218|-0.02375|-0.02173|-0.03046|-0.04049|-0.04372|-0.03273|-0.0271|-0.0235|-0.02499|-0.01928|-0.02466||-0.01724|75|222|194|189|101|203|289|321|341|340|345|312|344|357|359|360|360|357|355|355|340|276|133|||||||||||||||||||||||||
2023-02-10 23:01:50|CC.D.CT.UME.IP|321|2023-02-10 18:17:00|2023-02-10 19:19:50|8550.9|13.1|0.14809|2023-02-09|0.1737|10|0.156334|2|-0.187201|19|2023-02-09|||0.17473|0.17509|0.17467|0.17448|0.17456|0.17455|0.17393|0.17375|0.1737|0.17383|0.17388|0.1738|0.17449|0.17466|0.1747|0.17445|0.17459|0.17469|||||||1|0|0|1|1|0|2|1|3|2|1|6|8|6|6|9|11|24|||||||0.02228|0.01251|0.0218|0.00823|0.01257|0.01164|0.01729|0.01085|0.0142|0.00806|0.01368|0.02473|0.02466|0.02463|0.02139|0.01686|0.01371|0.02725|||||||-0.02807|-0.0069|-0.00769|-0.01576|-0.01332|-0.01611|-0.01394|-0.00695|-0.01732|-0.01028|-0.01288|-0.02178|-0.02786|-0.02649|-0.01805|-0.0161|-0.01605|-0.02658|||||118|76|20|52|70|80|125|89|105|141|128|289|279|316|320|308|296|110|||||||||||||||||||||||||
2023-02-10 23:01:52|CC.D.OJ.UME.IP|0|none|||0|0|2023-02-09|0.15652|14|1.790092|13|-1.669822|17|2023-02-09||||||||||||||3.07571|0.15652||3.07793|2.96551|2.81808|||||||||||||||||||2|14||3|1|1|||||||||||||||||||0.12293|1.50553||0.09301|0.15208|0.19316|||||||||||||||||||-0.20968|-0.02738||-0.18|-0.12102|-0.23957||||||220|4|223|177|185|||||||||||||||||||||||||
2023-02-10 23:01:53|CC.D.SB.UME.IP|0|none|||0|0|2023-02-09|0.14761|14|0.184034|15|-0.242742|12|2023-02-09|||||||||0.14895|0.14825|0.14844|0.14914|0.149|0.14888|0.14761|0.14923|0.14954|0.14895|||||||||||||||22|25|16|13|35|37|50|42|36|53|||||||||||||||0.03673|0.03004|0.02145|0.01884|0.02979|0.02864|0.02918|0.03254|0.03046|0.03077|||||||||||||||-0.03211|-0.02352|-0.01996|-0.02518|-0.03292|-0.03072|-0.02712|-0.03213|-0.03227|-0.03143|||||||115|158|120|128|145|195|246|221|218|210|||||||||||||||||||||||||
2023-02-10 23:01:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:01:56|CC.D.LCO.UME.IP|1170|2023-02-10 18:17:00|2023-02-10 22:00:00|8632.3|25.5|1.31753|2023-02-09|0.03742|8|0.192331|14|-0.26509|15|2023-02-09||0.98548|0.41829|0.8557|8.42973|1.1534|1.03858|1.26607|0.03742|0.61996|0.32296|0.03748|0.0399|0.03959|0.03927|0.03916|0.03922|0.31753|0.59524|0.03947|0.6362|0.04268|0.05065|||6|3|2|1|4|4|14|58|33|36|24|26|35|66|94|83|26|30|59|10|9|3|||0.01252|0.00759|0.00792|0.00691|0.00798|0.00922|0.01102|0.01889|0.01683|0.01473|0.01281|0.01595|0.02206|0.02864|0.02973|0.03024|0.02089|0.01863|0.01583|0.01306|0.00917|0.01584|||-0.01156|-0.00909|-0.00876|-0.00815|-0.00842|-0.01019|-0.01386|-0.01707|-0.01801|-0.01314|-0.01293|-0.01659|-0.02464|-0.03222|-0.03309|-0.0298|-0.02324|-0.01922|-0.01926|-0.01127|-0.00849|-0.0133||318|266|246|143|270|301|326|358|344|350|326|350|359|360|360|360|359|359|352|335|217|82|||||||||||||||||||||||||
2023-02-10 23:01:57|CC.D.CL.UME.IP|1247|2023-02-10 18:17:00|2023-02-10 21:59:50|7989|40.4|0.27629|2023-02-09|0.03856|11|0.191207|14|-0.281376|15|2023-02-09|3.68487|0.91292|1.02655|0.83593|7.22495|1.82958|0.35641|0.32372|0.32006|0.03898|0.3186|0.03856|0.03857|0.03959|0.0398|0.03972|0.04035|0.03968|0.03912|0.03875|0.03896|1.71921||3.90806|3|12|6|5|2|6|5|12|33|23|17|18|30|52|79|100|107|45|71|106|18|10||3|0.00882|0.01233|0.00913|0.01025|0.00778|0.00985|0.01058|0.01285|0.019|0.01814|0.01622|0.01378|0.01626|0.0234|0.03176|0.03301|0.03408|0.02423|0.02081|0.01701|0.01175|0.01019||0.01048|-0.00774|-0.01231|-0.00899|-0.00821|-0.00891|-0.00951|-0.01046|-0.0157|-0.0171|-0.01872|-0.01475|-0.01429|-0.01628|-0.02679|-0.0341|-0.03517|-0.03067|-0.02153|-0.01968|-0.01829|-0.01283|-0.0089||-0.00803|192|344|304|251|153|279|315|351|356|356|356|343|355|360|360|360|360|359|359|355|339|238|181|||||||||||||||||||||||||
2023-02-10 23:01:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:02:00|CC.D.SM.UME.IP|374|2023-02-10 18:17:00|2023-02-10 19:19:50|48390.4|17.9|0.07909|2023-02-09|0.08301|19|0.215029|14|-0.126248|14|2023-02-09||0.08458|0.0845|0.08492|0.08493|0.0849|0.0848|0.08465|0.0842|0.08401|0.08387|0.08377|0.08387|0.08393|0.08415|0.08426|0.08387|0.08335|0.08308|0.08301||||||3|1|1|1|1|0|2|4|1|3|2|3|4|27|14|13|25|27|47||||||0.01377|0.00771|0.01109|0.00859|0.00822|0.01103|0.0107|0.01433|0.01226|0.01184|0.01051|0.01435|0.01334|0.03136|0.02053|0.01786|0.02427|0.02165|0.02243||||||-0.01268|-0.00938|-0.0145|-0.01101|-0.01129|-0.01013|-0.01041|-0.01335|-0.00833|-0.01264|-0.01187|-0.01111|-0.01308|-0.02967|-0.01777|-0.0167|-0.02026|-0.01948|-0.01893|||||235|161|200|53|138|181|175|241|195|222|262|277|198|180|357|354|353|355|120|||||||||||||||||||||||||
2023-02-10 23:02:02|CC.D.BO.UME.IP|365|2023-02-10 18:17:10|2023-02-10 19:19:50|6059.9|15|0.09638|2023-02-09|0.09845|11|0.136043|15|-0.205526|14|2023-02-09||0.09894|0.09889|0.09921|0.09923|0.09907|0.09902|0.09908|0.09893|0.09891|0.09875|0.09845|0.0987|0.0991|0.09947|0.09999|0.10094|0.10128|0.10122|0.10144||||||1|1|1|0|0|0|0|1|1|1|6|6|9|21|20|14|11|13|35||||||0.01126|0.00941|0.00816|0.00398|0.00615|0.00748|0.00985|0.01293|0.01171|0.01264|0.01025|0.0106|0.01497|0.03457|0.02851|0.02299|0.01824|0.01679|0.01681||||||-0.0145|-0.01022|-0.01051|-0.00654|-0.00834|-0.00754|-0.01111|-0.01307|-0.01155|-0.01124|-0.00988|-0.01363|-0.01796|-0.04528|-0.02862|-0.0227|-0.01726|-0.01526|-0.01521|||||272|197|201|100|171|227|237|297|277|296|300|321|239|180|360|359|355|352|115|||||||||||||||||||||||||
2023-02-10 23:02:03|CC.D.S.UME.IP|377|2023-02-10 18:17:10|2023-02-10 19:19:50|1535.3|39.5|0.06314|2023-02-09|0.07866|11|0.086093|14|-0.118437|14|2023-02-09||0.07925|0.07913|0.07949|0.07952|0.07947|0.0794|0.07935|0.07906|0.07895|0.07884|0.07866|0.07875|0.07892|0.07919|0.07948|0.07953|0.07938|0.07933|0.07935||||||10|11|10|5|3|9|19|11|5|9|12|27|11|122|33|19|22|29|51||||||0.01297|0.00766|0.00981|0.00745|0.00863|0.01015|0.01146|0.01394|0.00976|0.01136|0.01034|0.01385|0.01239|0.02498|0.01697|0.01501|0.01633|0.0129|0.01256||||||-0.01386|-0.01095|-0.01397|-0.00928|-0.00832|-0.0097|-0.00982|-0.00983|-0.00881|-0.01049|-0.01165|-0.0132|-0.01132|-0.02777|-0.01738|-0.01275|-0.01739|-0.01379|-0.01266|||||241|189|189|41|142|197|154|209|209|235|262|292|220|180|347|337|321|335|104|||||||||||||||||||||||||
2023-02-10 23:02:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:02:06|CS.D.PLAT.CFM.IP|692|2023-02-10 18:17:20|2023-02-10 21:58:40|943.1|2|0.52991|2023-02-09|0.50808|8|0.175674|13|-0.229453|16|2023-02-09|0.516|0.51515|0.51314|0.51289|0.51224|0.51602|0.51053|0.50943|0.50808|0.51034|0.5124|0.51356|0.51469|0.51619|0.51507|0.51719|0.90421|0.86326|0.5201|0.5226|0.52354|1.18052||0.52304|2|2|2|1|2|2|2|2|3|2|2|2|2|4|4|4|8|5|3|2|2|2||2|0.01429|0.01905|0.01271|0.01427|0.01186|0.01682|0.01511|0.01698|0.03005|0.01938|0.01708|0.01981|0.01906|0.02354|0.02637|0.023|0.02686|0.02246|0.02116|0.01784|0.01426|0.02018||0.01683|-0.01785|-0.01554|-0.0118|-0.01354|-0.01393|-0.01862|-0.01509|-0.01748|-0.03289|-0.02|-0.01516|-0.01633|-0.01905|-0.02834|-0.02718|-0.02205|-0.02687|-0.02212|-0.02357|-0.01704|-0.01396|-0.01674||-0.02002|158|227|179|151|112|179|210|274|320|254|250|241|249|331|301|343|357|342|281|286|229|155|128|||||||||||||||||||||||||
2023-02-10 23:02:07|CS.D.ZINC.MINI.IP|80|2023-02-10 18:18:10|2023-02-10 18:58:50|3019.3|2.6|0.23508|2023-02-09|0.18992|8|0.172117|1|-0.20955|14|2023-02-09||0.19097|0.19045|0.19058|0.19079|0.19042|0.19064|0.19135|0.18992|0.19053|0.19007|0.19108|0.19169|0.19072|0.19014|0.19134|0.1919|0.19106|0.20566|||||||2|3|3|2|4|3|3|3|3|3|3|3|4|5|4|4|4|3|||||||0.02698|0.01377|0.01473|0.00916|0.02114|0.01841|0.02951|0.02428|0.02664|0.01527|0.0187|0.02378|0.02382|0.02778|0.02125|0.01668|0.01847|0.01368|||||||-0.03342|-0.01405|-0.01556|-0.01469|-0.01676|-0.02137|-0.03038|-0.0304|-0.03031|-0.01564|-0.02747|-0.01896|-0.023|-0.02829|-0.02239|-0.01599|-0.01648|-0.02018||||||86|182|158|127|175|143|135|254|206|202|208|256|305|300|304|289|250|167|||||||||||||||||||||||||
2023-02-10 23:02:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:02:09|IX.D.CANNABIS.IFD.IP|681|2023-02-10 18:17:10|2023-02-10 20:59:50|118.69|0|5.08536|2023-02-09|4.9225|14|0.156353|14|-0.140577|15|2023-02-09|||||||||||||||4.9225|4.97124|5.06241|5.07443|5.06585|5.08701|5.11675||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03305|0.01594|0.01701|0.01743|0.01579|0.01368|0.01862||||||||||||||||||-0.02094|-0.02025|-0.02115|-0.01526|-0.01413|-0.01933|-0.02005||||133|293|278|235|222|219|259|||||||||||||||||||||||||
2023-02-10 23:02:11|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-02-09|0|8|0.508724|8|-0.223533|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02634|0.01308|0.00941|0.00838|0.00821|0.00609|0.0098|0.00781|0.00527||||||||||||||||-0.0192|-0.01252|-0.01028|-0.00791|-0.00751|-0.00471|-0.00995|-0.00772|-0.00695||||||||250|328|300|265|199|248|324|329|165|||||||||||||||||||||||||
2023-02-10 23:02:12|KB.D.AERO.CASH.IP|0|none|||0|0|2023-02-09|0|8|0.063129|10|-0.09934|16|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01548|0.01159|0.01369|0.01765|0.00937|0.0088|0.01146|0.00972|0.00863||||||||||||||||-0.01866|-0.01216|-0.01429|-0.01253|-0.01167|-0.01781|-0.01057|-0.00991|-0.01611||||||||131|118|135|130|91|105|182|183|119|||||||||||||||||||||||||
2023-02-10 23:02:13|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-02-09|0|8|0.091081|9|-0.130214|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01881|0.02179|0.01195|0.01109|0.01684|0.01001|0.01418|0.01585|0.01126||||||||||||||||-0.02009|-0.01086|-0.01291|-0.0157|-0.01592|-0.01744|-0.01433|-0.01467|-0.01165||||||||151|177|168|170|120|163|207|193|118|||||||||||||||||||||||||
2023-02-10 23:02:14|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-02-09|0|8|0.07902|8|-0.047829|16|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0274|0.01425|0.02278|0.0188|0.01048|0.01106|0.02241|0.01387|0.01952||||||||||||||||-0.02031|-0.01085|-0.02203|-0.01616|-0.01893|-0.01313|-0.01553|-0.01319|-0.01327||||||||76|80|83|75|57|73|132|153|88|||||||||||||||||||||||||
2023-02-10 23:02:15|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-02-09|0|8|0.103582|16|-0.064746|14|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0083|0.02336|0.0225|0.00985|0.02669|0.00943|0.01448|0.01051|0.01601||||||||||||||||-0.01566|-0.0128|-0.01873|-0.01189|-0.01309|-0.01268|-0.02023|-0.01074|-0.01413||||||||97|136|137|90|85|90|170|162|95|||||||||||||||||||||||||
2023-02-10 23:02:17|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-02-09|0|8|0.07617|10|-0.110213|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02525|0.02718|0.05078|0.02315|0.01896|0.02474|0.03334|0.02377|0.02134||||||||||||||||-0.03528|-0.03042|-0.03395|-0.02596|-0.02661|-0.02544|-0.02211|-0.02362|-0.01896||||||||60|63|60|58|56|79|75|91|63|||||||||||||||||||||||||
2023-02-10 23:02:18|KB.D.EE.CASH.IP|0|none|||0|0|2023-02-09|0|8|0.045795|9|-0.104798|16|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0145|0.01794|0.01397|0.01062|0.01313|0.0107|0.01236|0.01229|0.01687||||||||||||||||-0.02181|-0.01453|-0.00994|-0.01214|-0.01343|-0.01231|-0.01462|-0.01731|-0.01909||||||||81|68|73|64|55|74|94|93|82|||||||||||||||||||||||||
2023-02-10 23:02:19|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-02-09|0|8|0.062962|10|-0.046673|10|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00812|0.00725|0.00844|0.00599|0.00562|0.00416|0.00663|0.00578|0.00465||||||||||||||||-0.00792|-0.00626|-0.00625|-0.00536|-0.0065|-0.00424|-0.00872|-0.00732|-0.00652||||||||195|221|251|199|165|213|268|265|152|||||||||||||||||||||||||
2023-02-10 23:02:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:02:22|KB.D.FDR.CASH.IP|0|none|||0|0|2023-02-09|0|8|0.06697|8|-0.090961|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02001|0.01307|0.00903|0.00733|0.00901|0.01031|0.00962|0.0092|0.00854||||||||||||||||-0.01977|-0.01283|-0.0122|-0.01064|-0.00781|-0.00857|-0.01077|-0.00971|-0.00887||||||||217|258|237|189|164|204|277|266|154|||||||||||||||||||||||||
2023-02-10 23:02:23|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-02-09|0|8|0.098045|10|-0.053471|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01986|0.02162|0.01995|0.0154|0.0141|0.01443|0.01299|0.01569|0.0144||||||||||||||||-0.02137|-0.01387|-0.01319|-0.01228|-0.01679|-0.01235|-0.01465|-0.01556|-0.01559||||||||77|69|112|68|62|64|133|142|82|||||||||||||||||||||||||
2023-02-10 23:02:24|KB.D.WATER.CASH.IP|0|none|||0|0|2023-02-09|0|8|0.068737|12|-0.099032|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01827|0.00939|0.007|0.00936|0.01968|0.00993|0.01449|0.01137|0.015||||||||||||||||-0.02079|-0.01554|-0.0127|-0.01598|-0.01205|-0.0129|-0.00986|-0.01248|-0.01024||||||||127|147|128|131|100|106|156|174|104|||||||||||||||||||||||||
2023-02-10 23:02:25|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-02-09|0|8|0.072312|11|-0.088897|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01042|0.01057|0.01238|0.01299|0.00922|0.00931|0.01113|0.00891|0.00605||||||||||||||||-0.01451|-0.01372|-0.00908|-0.00923|-0.00891|-0.00883|-0.01341|-0.01345|-0.0119||||||||169|156|153|129|111|129|206|187|112|||||||||||||||||||||||||
2023-02-10 23:02:27|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-02-09|0|8|0.067268|8|-0.078367|15|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01212|0.01058|0.00976|0.0078|0.00881|0.01055|0.01045|0.01065|0.00695||||||||||||||||-0.01498|-0.01333|-0.00647|-0.00659|-0.00935|-0.00875|-0.01067|-0.01275|-0.01032||||||||188|232|198|182|146|205|235|278|148|||||||||||||||||||||||||
2023-02-10 23:02:28|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-02-09|0|8|0.062744|16|-0.147118|14|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03104|0.03344|0.04641|0.03091|0.02695||0.0354|0.03519|0.04182||||||||||||||||-0.02827|-0.03098|-0.02773|-0.06176|-0.03086|-0.03089|-0.10348|-0.0293|-0.0313||||||||40|49|33|32|31|30|77|69|48|||||||||||||||||||||||||
2023-02-10 23:02:29|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-02-09|0|8|0.133451|8|-0.115217|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02528|0.02107|0.02091|0.01083|0.01092|0.01385|0.01712|0.01326|0.01098||||||||||||||||-0.02112|-0.01732|-0.00927|-0.00972|-0.0119|-0.01379|-0.01459|-0.0129|-0.0112||||||||151|157|148|129|118|132|203|209|142|||||||||||||||||||||||||
2023-02-10 23:02:30|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-02-09|0|8|0.108929|13|-0.068598|16|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02971|0.03494|0.03153|0.02685|0.02329|0.04384|0.01887|0.01561|0.01562||||||||||||||||-0.03711|-0.01483|-0.00796||-0.03628|-0.00289|-0.0165|-0.02854|-0.02287||||||||41|57|54|30|49|38|89|95|64|||||||||||||||||||||||||
2023-02-10 23:02:31|KB.D.BUS.CASH.IP|0|none|||0|0|2023-02-09|0|8|0.092841|10|-0.092994|15|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01969|0.02433|0.02222|0.01729|0.0136|0.02568|0.02155|0.0268|0.02495||||||||||||||||-0.03151|-0.0163|-0.02139|-0.02424|-0.01884|-0.00987|-0.02599|-0.02215|-0.02084||||||||77|84|66|55|54|78|120|118|64|||||||||||||||||||||||||
2023-02-10 23:02:32|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-02-09|0|8|0.096981|8|-0.083879|14|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03064|0.01438|0.01461|0.01464|0.0118|0.01527|0.02008|0.01711|0.01683||||||||||||||||-0.02408|-0.0192|-0.01638|-0.0109|-0.01719|-0.01149|-0.02218|-0.01561|-0.01599||||||||157|136|161|121|80|106|202|215|116|||||||||||||||||||||||||
2023-02-10 23:02:34|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-02-09|0|8|0.078532|8|-0.065172|12|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01486|0.00673|0.00728|0.00496|0.00916|0.00749|0.00958|0.00786|0.01009||||||||||||||||-0.01256|-0.00926|-0.00564|-0.00618|-0.01019|-0.00686|-0.00989|-0.00714|-0.01277||||||||147|167|123|138|136|227|254|255|137|||||||||||||||||||||||||
2023-02-10 23:02:35|KB.D.MINING.CASH.IP|0|none|||0|0|2023-02-09|0|8|0.213948|14|-0.117128|15|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02011|0.01728|0.01923|0.02051|0.03219|0.02819|0.03284|0.02793|0.02496||||||||||||||||-0.03607|-0.01938|-0.03885|-0.03642|-0.02942|-0.01336|-0.03317|-0.02999|-0.02531||||||||41|53|51|48|63|68|96|129|78|||||||||||||||||||||||||
2023-02-10 23:02:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-02-09|0|8|0.096554|8|-0.084928|10|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03381|0.01226|0.02898|0.02006|0.017|0.01247|0.01576|0.01411|0.01666||||||||||||||||-0.02443|-0.01675|-0.01687|-0.01128|-0.0164|-0.01268|-0.01027|-0.02023|-0.01184||||||||65|67|67|77|52|79|92|117|85|||||||||||||||||||||||||
2023-02-10 23:02:37|KB.D.OIL.CASH.IP|0|none|||0|0|2023-02-09|0|8|0.185101|8|-0.089203|9|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02055|0.01632|0.00838|0.00962|0.01026|0.01318|0.01744|0.01252|0.01649||||||||||||||||-0.01773|-0.01535|-0.01349|-0.0091|-0.01272|-0.01213|-0.01789|-0.01527|-0.01522||||||||237|286|218|205|184|266|307|329|171|||||||||||||||||||||||||
2023-02-10 23:02:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:02:39|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-02-09|0|8|0.219345|8|-0.321625|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0504|0.05427|0.03407|0.04581|0.03499|0.02809|0.03626|0.02707|0.03056||||||||||||||||-0.0653|-0.03986|-0.01598|-0.04019|-0.02021|-0.04915|-0.02342|-0.02744|-0.04361||||||||96|109|63|50|53|91|108|109|76|||||||||||||||||||||||||
2023-02-10 23:02:40|KB.D.REAL.CASH.IP|0|none|||0|0|2023-02-09|0|8|0.091836|10|-0.103121|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01586|0.0107|0.00882|0.00899|0.00832|0.0077|0.00862|0.00931|0.00516||||||||||||||||-0.01764|-0.00834|-0.01133|-0.00682|-0.00983|-0.00827|-0.01053|-0.00921|-0.00834||||||||133|161|185|159|140|160|204|234|142|||||||||||||||||||||||||
2023-02-10 23:02:42|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-02-09|0|8|0.092578|9|-0.062035|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01075|0.01267|0.0119|0.01061|0.01376|0.01523|0.01041|0.01131|0.00759||||||||||||||||-0.01788|-0.01291|-0.00966|-0.01022|-0.01319|-0.00999|-0.01131|-0.01311|-0.00896||||||||181|239|210|206|158|141|211|240|131|||||||||||||||||||||||||
2023-02-10 23:02:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-02-09|0|8|0.048545|14|-0.072369|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00875|0.00653|0.00464|0.00318|0.00498|0.00587|0.00784|0.00553|0.0048||||||||||||||||-0.01039|-0.00628|-0.00576|-0.00605|-0.0074|-0.00495|-0.00647|-0.00835|-0.00953||||||||181|208|219|183|155|175|261|273|146|||||||||||||||||||||||||
2023-02-10 23:02:44|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-02-09|0|8|0.218982|14|-0.199448|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04152|0.03799|0.03224|0.0313|0.03758|0.04009|0.03796|0.02832|0.02119||||||||||||||||-0.04557|-0.03794|-0.03968|-0.03197|-0.02909|-0.032|-0.03574|-0.0296|-0.02859||||||||236|317|271|208|167|211|288|264|121|||||||||||||||||||||||||
2023-02-10 23:02:46|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-02-09|0|8|0.143991|8|-0.130685|8|2023-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0166|0.00912|0.0097|0.01038|0.00677|0.00836|0.01131|0.00791|0.00919||||||||||||||||-0.01703|-0.0095|-0.00735|-0.00834|-0.01121|-0.01102|-0.01201|-0.00921|-0.01027||||||||238|259|252|244|175|248|307|330|172|||||||||||||||||||||||||
2023-02-10 23:02:47|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-02-09|0.30056|12|0.145649|14|-0.244292|14|2023-02-09|||||||||2.50629|3.40525|5.4031|7.04328|0.30056|5.24042|2.94141|0.61118|0.87354||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02882|0.02477|0.0143|0.01589|0.0149|0.02025|0.02797|0.01634|0.01288||||||||||||||||-0.01769|-0.026|-0.01458|-0.01826|-0.02625|-0.02009|-0.03408|-0.01555|-0.01663||||||||226|289|254|207|169|222|302|321|174|||||||||||||||||||||||||
2023-02-10 23:02:48|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-02-09|0.39828|1|0||0||2023-02-09|0.39871|0.39828|0.39958|0.39968|0.39988|||||||||||||||||||0.404|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||95|92|89|91|96|87|||||||||||||||||||||||||
2023-02-10 23:02:49|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-02-09|0.39855|4|0||0||2023-02-09|0.39883|0.39862|0.39874|0.39865|0.39855|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|110|107|108|110|95|||||||||||||||||||||||||
2023-02-10 23:02:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-02-09|0.40058|2|0||0||2023-02-09|0.40081|0.40113|0.40058|0.40062|0.40073|||||||||||||||||||0.4009|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|118|117|116|117|99|||||||||||||||||||||||||
2023-02-10 23:02:51|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-02-09|0.40058|0|0||0||2023-02-09|0.40058|0.40061|0.40138|0.40089|0.40064|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|118|118|119|97|||||||||||||||||||||||||
2023-02-10 23:02:52|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-02-09|0.39996|4|0||0||2023-02-09|0.40056|0.40059|0.40158|0.40063|0.39996|||||||||||||||||||0.40062|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|114|116|112|114|96|||||||||||||||||||||||||
2023-02-10 23:02:53|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-02-09|0.40077|2|0||0||2023-02-09|0.40079|0.40081|0.40077|0.40079|0.40079|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|118|119|118|99|||||||||||||||||||||||||
2023-02-10 23:02:55|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-02-09|0.39984|23|0||0||2023-02-09|0.40055|0.40029|0.40086|0.40104|0.40053|||||||||||||||||||0.39984|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|119|115|118|97|||||||||||||||||||||||||
2023-02-10 23:02:56|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-02-09|0.40067|3|0||0||2023-02-09|0.40082|0.40092|0.4009|0.40067|0.40087|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|114|118|100|||||||||||||||||||||||||
2023-02-10 23:02:57|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-02-09|0.40067|4|0||0||2023-02-09|0.40109|0.4008|0.4012|0.40082|0.40067|||||||||||||||||||0.40093|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|86|98|91|107|83|||||||||||||||||||||||||
2023-02-10 23:02:58|SE.D.MMM.CASH.IP|952|2023-02-10 18:18:10|2023-02-10 21:58:40|11360|662.5|7.37935|2023-02-09|3.89773|20|0.45987|10|-0.469933|9|2023-02-09|100|||||||||67.04219|57.46333|95.26114|88.27242|86.54742|24.52081|18.46467|10.69706|16.17613|12.06146|13.35601|3.89773|69.30387|100|87.50553|7|||||||||6|9|7|44|30|1224|1338|563|597|450|600|1769|11651|40|28||||||||||0.25741|0.19369|0.26803|0.08452|0.0538|0.04794|0.01915|0.02258|0.01822|0.01477|0.01635|0.01835|0.08416||||||||||||-0.26523|-0.11816|-0.05867|-0.12099|-0.04668|-0.05122|-0.02174|-0.02446|-0.02216|-0.01729|-0.01764|-0.02011|-0.1771|||1|18|14|21|34|37|180|293|291|285|266|315|335|13|5|8|||||||||||||||||||||||||
2023-02-10 23:03:00|SA.D.AXP.CASH.IP|901|2023-02-10 18:18:10|2023-02-10 21:59:10|17885|879.7|15.90407|2023-02-09|0.11166|0|0.892807|13|-2.297569|21|2023-02-09|0.11166|||||||||78.48746|93.38676|87.05645|58.19289|80.09481|8.61908|14.03784|13.37881|28.99119|13.96276|13.94934|6.99595|70.71127|||0|||||||||10|0|7|94|97|1286|968|1269|943|961|609|1857|15095||||||||||||0.42417|0.23623|0.2355|0.23293|0.50454|0.04248|0.02301|0.02162|0.01623|0.01946|0.01811|0.01865|||||||||||||-0.28153||-0.33696|-0.11767|-0.11327|-0.03892|-0.02453|-0.02192|-0.01864|-0.02066|-0.0173|-0.01695|-1.04692|||1|23|15|23|19|20|153|293|255|221|237|230|287|10|||||||||||||||||||||||||
2023-02-10 23:03:01|UA.D.AAPL.CASH.IP|1187|2023-02-10 18:18:20|2023-02-10 21:59:50|15091|10543.3|2.53638|2023-02-09|0.00746|19|0.264971|20|-0.290391|21|2023-02-09|54.30935|||||||||53.76286|52.47701|63.00868|43.31417|26.13505|8.58642|0.00876|0.0085|0.00776|0.0078|0.00746|0.00791|21.89637|33.35965|46.83388|242|||||||||322|210|176|526|952|10348|8184|7723|6059|5103|5727|14345|43642|359|317|0.0197|||||||||0.01774|0.01641|0.02079|0.01891|0.01479|0.04172|0.02888|0.0239|0.01623|0.01973|0.01856|0.02339|0.02318|0.00661|0.0159|-0.04139|||||||||-0.01602|-0.0137|-0.01654|-0.01389|-0.01718|-0.03982|-0.0312|-0.02358|-0.01761|-0.02175|-0.01859|-0.02461|-0.02442|-0.02536|-0.03027|70|201|143|181|164|180|280|360|360|360|360|360|360|128|42|47|||||||||||||||||||||||||
2023-02-10 23:03:03|SA.D.BA.CASH.IP|994|2023-02-10 18:18:10|2023-02-10 21:58:20|21263|1040.3|11.19838|2023-02-09|3.21363|16|2.07786|9|-0.256351|14|2023-02-09|90.00701|||||||||31.53682|25.30626|66.77566|65.55705|68.61163|9.76784|11.46829|3.21363|6.85057|13.39475|10.23512|4.70908|50.15217|62.56664|85.72271|78|||||||||26|16|25|285|164|2232|1096|876|1108|675|583|3158|16918|34|163|0.08078|||||||||2.07786||0.00932|0.08032|0.06338|0.04201|0.02602|0.02042|0.02017|0.01936|0.01773|0.02051||0.03541|||||||||||-0.04246|-0.04888|-0.04811|-0.01862|-0.04656|-0.05587|-0.03042|-0.02266|-0.02226|-0.0188|-0.0167|-0.02154|-0.01415|-0.03302|-0.01887|20|16|4|15|29|35|196|324|315|308|307|304|342|8|8|14|||||||||||||||||||||||||
2023-02-10 23:03:04|SB.D.CAT.CASH.IP|927|2023-02-10 18:18:20|2023-02-10 21:56:40|24498|989.7|12.87089|2023-02-09|0.45692|21|0.623229|11|-0.398804|12|2023-02-09|100|||||||||68.65127|100|43.47796|60.23834||12.69447|11.60527|22.9471|19.57538|18.09122|14.38661|8.68798|0.45692||33.46456|0|||||||||0|0|23|150||515|643|479|466|456|420|1166|3499||1||||||||||0.4116|0.46512|0.57467|||0.03399|0.02734|0.02065|0.01513|0.01924|0.016|0.01674|||||||||||||-0.30789|-0.33702|-0.2328|-0.24667||-0.06386|-0.02992|-0.02234|-0.02261|-0.02453|-0.01867|-0.01914|-0.15018|||3|22|8|7|10|159|277|262|256|266|251|312|2|3|||||||||||||||||||||||||
2023-02-10 23:03:06|SB.D.CVX.CASH.IP|1054|2023-02-10 18:18:20|2023-02-10 21:55:10|17199|2684|2.29397|2023-02-09|0.1173|11|0.626091|9|-0.410714|9|2023-02-09|80.01943|||||||||98.4249|100|0.1173|73.74301|80.99017|5.59772|0.29711|0.57482|0.29535|2.81711|3.11171|1.40745|70.04641|50.01781|75.04014|9|||||||||1|0|205|134|40|4870|2308|1645|1183|2002|1719|5227|10992|261|218|0.04515|||||||||0.42682||0.17038|0.07251|0.05878|0.04019|0.02508|0.0214|0.01579|0.01751|0.01512|0.01704|0.16463||||||||||||-0.40551|||-0.05679|-0.06069|-0.04509|-0.02638|-0.02193|-0.01895|-0.01451|-0.0168|-0.01834|-0.19738||-0.02377|10|61|1|1|19|21|198|360|359|358|357|355|358|20|4|4||||||||||||0|||||||||||||
2023-02-10 23:03:07|UA.D.CSCO.CASH.IP|811|2023-02-10 18:18:20|2023-02-10 21:50:30|4714|6596.2|1.12004|2023-02-09|0.14983|22|0.622051|23|-0.275774|11|2023-02-09|100|||||||||59.47889|83.29462|47.94402|96.5293|81.91619|3.70626|2.02802|1.63973|1.73493|1.62474|4.68322|0.83718|44.49674|0.14983|50.04263|33|||||||||0|5|0|16|37|7510|3282|3147|4484|2519|2683|12343|1677|0|636||||||||||0.03591|0.07363|0.07251|0.07085|0.0239|0.04331|0.02541|0.02683|0.02308|0.02275|0.02391|0.02801|0.04283||0.61126||||||||||-0.05726|-0.05216|-0.08008|-0.0715|-0.07712|-0.04675|-0.02789|-0.02656|-0.02527|-0.02738|-0.02267|-0.03192|-0.23474|||6|118|185|147|115|55|164|249|247|175|187|193|245|9|1|12|||||||||||||||||||||||||
2023-02-10 23:03:08|SD.D.KO.CASH.IP|1031|2023-02-10 18:18:20|2023-02-10 21:58:20|5957|3517.5|1.3677|2023-02-09|0.01664|20|0.217573|9|-0.217101|9|2023-02-09|100|||||||||88.4344|87.51409|60.05176|72.75535|71.43929|6.89349|0.8294|0.50434|0.01673|1.15282|0.71593|0.01664|46.19772|75.0503|0.01677|1|||||||||30|81|122|204|377|7476|3847|2680|2994|2949|5698|11069|10744|1|719||||||||||0.07071|0.02923||0.15048|0.01667|0.02832|0.01987|0.01935|0.01732|0.01674|0.01674|0.01674|0.01678||||||||||||-0.06446|-0.04381|-0.03339|-0.03099|-0.01668|-0.02992|-0.02179|-0.0203|-0.01718|-0.01762|-0.01793|-0.02232|-0.05032|||1|69|32|10|22|14|204|246|205|161|176|143|167|13|4|1|||||||||||||||||||||||||
2023-02-10 23:03:10|SB.D.DOWWUS.CASH.IP|806|2023-02-10 18:18:20|2023-02-10 20:59:50|5978|161.7|19.74983|2023-02-09|1.78413|14|0.132648|14|-0.198544|14|2023-02-09|||||||||||||||1.78413|6.31717|5.52857|12.39913|16.34334|12.98696|8.46311||||||||||||||||||568|114|122|147|116|164|685||||||||||||||||||0.03591|0.02603|0.0259|0.02075|0.02015|0.02048|0.02519||||||||||||||||||-0.03876|-0.02821|-0.02353|-0.02507|-0.02264|-0.02087|-0.02702||||173|334|309|299|288|270|308|||||||||||||||||||||||||
2023-02-10 23:03:11|SH.D.XOM.CASH.IP|1106|2023-02-10 18:18:30|2023-02-10 21:59:40|11899|5526.3|2.90876|2023-02-09|0.29381|15|3.254545|9|-0.526316|9|2023-02-09|50.06584|||||||||84.93449|92.8707|50.15782|76.21758|60.74731|10.21267|0.29381|0.30134|2.00816|1.76817|2.08496|0.30282|50.24939|100|100|340|||||||||16|18|131|165|370|6431|5002|6204|3213|2500|2688|5759|643|0|38|0.21957|||||||||0.28222|0.03589||0.09195|0.04132|0.03603|0.0275|0.03093|0.02108|0.01666|0.01532|0.01674|0.05032||||||||||||-0.07589|-0.01827||-0.06128|-0.03943|-0.04863|-0.02901|-0.02597|-0.01953|-0.01749|-0.01472|-0.01848|-0.0634|-0.06997|-0.02625|10|125|42|4|21|56|226|359|351|351|342|338|344|14|6|6|||||||||||||||||||||||||
2023-02-10 23:03:12|SC.D.GS.CASH.IP|932|2023-02-10 18:18:20|2023-02-10 21:48:00|36998|364.6|18.48577|2023-02-09|8.0828|14|2.194008|9|-0.888032|21|2023-02-09|100|||||||||67.56332|100|80.35634|66.94598|92.35503|8.0828|13.96564|10.51479|17.54178|16.01093|15.21143|8.80478|78.15575|100||0|||||||||0|55|1|46|24|588|314|342|324|228|343|972|572|50|||||||||||1.60635||0.02134|0.29178|0.00624|0.03367|0.02643|0.02047|0.01772|0.01914|0.01355|0.01944|0.00822||||||||||||-0.41395|-0.57288|-0.23614|-0.39944|-0.64667|-0.04573|-0.03189|-0.02556|-0.02643|-0.02166|-0.01724|-0.02007|-0.44813|||4|6|2|5|18|26|188|345|344|320|313|303|319|9|2|||||||||||||||||||||||||
2023-02-10 23:03:14|SC.D.HD.CASH.IP|954|2023-02-10 18:18:30|2023-02-10 21:58:00||779.2|9.57145|2023-02-09|3.20749|9|1.017294|9|-0.926764|9|2023-02-09|100|||||||||3.20749||50.46584|33.84576|80.12972|10.61702|9.73631|3.95009|3.85262|5.90397|4.46109|7.81791|51.04684|100|50.14895|0|||||||||5||53|49|26|774|401|346|454|410|428|1609|1763|0|224||||||||||1.01729||||0.17069|0.03479|0.01772|0.01596|0.01489|0.01556|0.01657|0.01888|||||||||||||-0.92676||-0.31886|-0.13586|-0.06517|-0.04757|-0.02874|-0.02321|-0.01903|-0.02025|-0.01927|-0.02188|-0.50289|||2|3|2|6|10|171|310|308|289|273|294|334|8|1|2|||||||||||||0||||||||||||
2023-02-10 23:03:15|SD.D.IBM.CASH.IP|1019|2023-02-10 18:18:30|2023-02-10 21:59:50|13511|1087|6.00112|2023-02-09|3.34231|17|0.38702|9|-0.19285|9|2023-02-09|83.7955|||||||||85.76689|78.33274|72.8048|69.60193|80.01384|5.40701|5.17731|3.76581|3.34231|3.64352|4.914|5.23159|33.45309||50.09346|21|||||||||16|13|80|148|134|1597|662|664|485|492|454|1856|739||0|0.04301|||||||||0.0907|0.0667|0.07669|0.03208|0.06674|0.02897|0.01645|0.01593|0.01424|0.01325|0.01279|0.0178||||-0.00735|||||||||-0.07421|-0.03703||-0.02965|-0.02594|-0.0225|-0.01776|-0.01615|-0.01515|-0.01443|-0.01271|-0.01586|-0.13465|||37|49|23|11|23|15|186|349|347|331|331|347|345|9|2|||||||||||||||||||||||||
2023-02-10 23:03:17|UB.D.INTC.CASH.IP|906|2023-02-10 18:18:30|2023-02-10 21:59:00|2779|9249.2|2.01112|2023-02-09|0.03512|19|0.252343|20|-0.244584|10|2023-02-09|66.70203|||||||||58.61376|71.78411|76.56885|53.7013|41.89631|2.34729|1.2478|2.82446|1.32445|3.44242|0.03512|0.58493|40.0469|71.45952|60.74775|153|||||||||177|601|80|354|1237|11579|10208|9932|7336|6224|11761|26414|202894|392|174|0.08253|||||||||0.07031|0.05251|0.04668||0.04374|0.04733|0.04104|0.03998|0.03551|0.03899|0.04002|0.04457|0.07218||||||||||||-0.04864|-0.08046|-0.04019|-0.04206|-0.04085|-0.05105|-0.04761|-0.04038|-0.03749|-0.03876|-0.03874|-0.04873|-0.03606|-0.03609|-0.03601|15|82|46|98|41|43|173|247|215|155|176|164|182|20|7|28|||||||||||||||||||||||||
2023-02-10 23:03:18|SD.D.JNJ.CASH.IP|1025|2023-02-10 18:18:30|2023-02-10 21:58:20|16209|2358.7|2.15831|2023-02-09|2.18022|16|3.563291|9|-0.328947|9|2023-02-09||||||||||46.42852|96.67616|62.3309|100|66.75213|6.43707|4.81422|2.18022|2.89503|2.83012|6.94386|2.6756|58.40927|50.04651|80.0795||||||||||5|7|3|21|96|2355|1752|1701|1453|1647|2167|3928|5360|862|217||||||||||0.34987|0.11457|0.05591|0.12214||0.03753|0.01764|0.0146|0.01239|0.01127|0.0103|0.01492|0.00619||0.14906||||||||||-0.10754|-0.0678|-0.05371|-0.09152|-0.03458|-0.03121|-0.02002|-0.01574|-0.01287|-0.01237|-0.01079|-0.01381|-0.07432|-0.09604||65|90|82|8|9|188|334|324|313|320|303|338|12|6|5|||||||||||||||||||||||||
2023-02-10 23:03:19|SD.D.JPM.CASH.IP|1005|2023-02-10 18:18:30|2023-02-10 21:54:00|13974|2065.2|2.60037|2023-02-09|0.86754|15|15.740891|9|-0.556328|10|2023-02-09|100|||||||||13.7414|71.50218|85.81419|75.03402|58.36356|3.63132|0.86754|2.27031|2.03371|2.59445|2.60761|1.15223|50.18489|88.92813|100|0|||||||||3|16|0|45|79|2199|1078|855|996|720|901|3460|4849|6|0|0.00701|||||||||0.61638|0.32833|0.04892||0.03489|0.02731|0.01788|0.01438|0.01307|0.01499|0.01399|0.01782|0.00712|0.03452|0.04286||||||||||-0.19059|-0.28513|-0.15361|-0.05111|-0.04537|-0.03366|-0.01765|-0.01442|-0.01363|-0.01374|-0.01366|-0.01751|-0.2849|||4|79|7|7|8|12|195|354|355|347|349|347|351|12|18|5|||||||||||||||||||||||||
2023-02-10 23:03:20|SE.D.MCD.CASH.IP|954|2023-02-10 18:18:40|2023-02-10 21:58:00|26209|856.3|8.50562|2023-02-09|9.40236|20|0.155894|14|-0.234066|21|2023-02-09||||||||||51.24014|75.33015|100|50.19011|80.06692|17.01606|19.5422|18.06468|16.47454|17.27295|13.55937|9.40236|34.04037|75.02973|100||||||||||1|70|0|14|88|1260|787|606|458|602|557|1339|17009|53|0|||||||||||0.1442|||0.11019|0.02444|0.01367|0.01235|0.01005|0.01161|0.01085|0.01255|||||||||||||-0.01525|-0.10235||-0.16323|-0.0437|-0.03297|-0.0149|-0.01229|-0.01292|-0.0117|-0.01003|-0.01497|-0.23407|||4|4|1|2|5|165|333|327|310|313|325|341|3|4|1|||||||||||||||||||||||||
2023-02-10 23:03:22|SE.D.MRK.CASH.IP|978|2023-02-10 18:18:50|2023-02-10 21:58:10||2470.3|3.89458|2023-02-09|3.62155|15|1.959847|9|-0.514981|12|2023-02-09|66.72909|||||||||50.34058|50.34985|59.11295|76.3356|78.20017|6.93295|3.62155|4.47385|7.83774|6.39552|5.4552|4.64972|33.53712|67.13382|75.30986|109|||||||||3|0|3|31|2|2254|2717|1937|1069|1283|1158|3398|443|1|695||||||||||0.40037|0.06588|0.05176|0.0968|0.12826|0.04058|0.02417|0.01594|0.0142|0.01477|0.01305|0.01433||0.06588|||||||||||-0.09387|-0.05637|-0.16911|-0.31301|-0.0564|-0.03379|-0.02103|-0.01461|-0.01376|-0.01465|-0.01236|-0.01495|-0.27172||-0.12219|3|12|10|17|21|41|189|333|314|294|282|294|345|3|6|4|||||||||||||||||||||||||
2023-02-10 23:03:23|UC.D.MSFT.CASH.IP|1156|2023-02-10 18:18:40|2023-02-10 21:59:40|26325|2897.3|1.91321|2023-02-09|0.00816|20|0.243237|13|-0.182876|14|2023-02-09|64.01718|||||||||61.7106|61.03784|49.29057|46.70083|35.92521|8.01429|0.01042|0.01042|0.00851|0.0094|0.00878|0.00816|27.86786|46.68525|52.41627|117|||||||||261|138|157|782|666|11975|6612|4377|3859|3442|3110|9438|31743|457|352|0.03432|||||||||0.02739|0.02578|0.01854|0.03491|0.03122|0.03928|0.02866|0.02743|0.01752|0.02025|0.02027|0.0244|0.01412|0.02123|0.01845|-0.03624|||||||||-0.03293|-0.039|-0.03479|-0.02822|-0.0238|-0.04713|-0.03344|-0.0265|-0.01875|-0.02263|-0.01865|-0.02394|-0.02724|-0.01861|-0.01898|75|167|141|128|150|170|288|360|360|360|359|360|360|97|60|63|||||||||||||||||||||||||
2023-02-10 23:03:25|SE.D.NKE.CASH.IP|992|2023-02-10 18:18:40|2023-02-10 21:59:50|12167|1342.4|2.65237|2023-02-09|0.48289|22|6.788194|9|-0.476537|10|2023-02-09|100|||||||||58.97046|89.12205|66.77454|84.14657|83.62749|9.82289|1.15067|1.14387|2.31911|2.30237|4.1746|1.7554|50.54066|0.48289||48|||||||||6|3|40|45|146|2758|1333|814|2601|567|662|2019|11922|1|||||||||||0.56063|0.24955||0.07038|0.10634|0.03847|0.02765|0.02316|0.03332|0.01959|0.01813|0.02094||||-0.07317|||||||||-0.12265|-0.15363|-0.08488|-0.04243|-0.12123|-0.05356|-0.027|-0.01834|-0.03211|-0.02161|-0.01734|-0.02034|-0.25442|||2|46|64|3|44|67|215|355|357|349|351|337|345|6|1|||||||||||||||||||||||||
2023-02-10 23:03:27|SE.D.PFE.CASH.IP|995|2023-02-10 18:18:40|2023-02-10 21:53:50|4383|5636.3|0.10886|2023-02-09|0.02271|18|1.805556|9|-0.272603|13|2023-02-09|75.01137|||||||||14.5356|57.22722|66.7197|57.22073|60.05603|5.73021|0.94842|0.02279|0.02285|0.02271|0.80404|0.02292|25.97722|72.74403|83.35891|51|||||||||142|224|83|251|981|8826|7844|7846|5353|5681|10942|18303|19756|200|215||||||||||0.98232|0.03405||0.10223|0.07134|0.04724|0.02938|0.028|0.02668|0.02379|0.02845|0.02978||0.09225|||||||||||-0.04539|-0.05673|-0.09833|-0.11348|-0.09989|-0.04202|-0.02819|-0.02454|-0.02284|-0.0229|-0.02297|-0.02817|-0.0423||-0.03452|4|7|7|6|21|30|158|216|168|131|121|128|171|27|11|18|||||||||||||||||||||||||
2023-02-10 23:03:28|SE.D.PG.CASH.IP|983|2023-02-10 18:18:40|2023-02-10 21:59:50|13789|1993.6|1.53908|2023-02-09|1.74428|15|1.913453|9|-0.233423|21|2023-02-09||||||||||54.31317|93.34485|100|93.88887|81.29283|7.04289|1.74428|4.47859|7.47584|7.63708|7.24035|4.66145|50.12612||72.78106||||||||||44|14|18|9|52|2117|1482|1135|920|789|909|2968|145||236||||||||||0.65511|0.64493|0.57649|0.14096|0.05846|0.03398|0.01567|0.01377|0.01117|0.01114|0.01071|0.01171|||||||||||||-0.10796||-0.11514|-0.19208|-0.08318|-0.02797|-0.01849|-0.01543|-0.0138|-0.01174|-0.01129|-0.01495|-0.20187||-0.06812|24|15|31|49|32|200|347|336|335|341|332|344|4|11|||||||||||||||||||||||||
2023-02-10 23:03:29|SH.D.UTX.CASH.IP|959|2023-02-10 18:18:50|2023-02-10 21:58:20|10060|1731.8|7.32374|2023-02-09|0.15361|9|3.882979|9|-0.787563|21|2023-02-09||||||||||0.15361|0.16385||100|100|10.19301|7.66937|8.26904|6.60537|5.67834|7.5089|3.93671|33.95775|100|||||||||||160|150||114|3|1282|745|704|867|647|645|2490|2491|42|||||||||||3.88298|||0.07162|0.13265|0.02941|0.0218|0.01976|0.01855|0.01749|0.01483|0.01867|||||||||||||-0.01024|-0.03071||-0.19388||-0.0335|-0.02262|-0.02078|-0.01719|-0.01809|-0.01597|-0.01732|-0.78756|||2|1|5|7|148|288|279|243|265|267|306|3|2||||||||||0|0||||||||||||||
2023-02-10 23:03:31|SG.D.TRVUS.CASH.IP|766|2023-02-10 18:18:40|2023-02-10 20:59:50|18664|220.1|11.24882|2023-02-09|9.05831|20|0.21314|14|-0.132163|14|2023-02-09|||||||||||||||32.5388|31.59119|28.61916|26.3129|25.78958|26.75802|9.05831||||||||||||||||||291|366|298|349|368|229|797||||||||||||||||||0.03695|0.02586|0.02232|0.01844|0.02141|0.01618|0.01788||||||||||||||||||-0.03339|-0.02903|-0.02612|-0.02006|-0.02179|-0.01925|-0.01815||||114|241|252|236|233|232|277|||||||||||||||||||||||||
2023-02-10 23:03:32|SH.D.UNH.CASH.IP|916|2023-02-10 18:18:50|2023-02-10 21:58:40||977.9|10.7229|2023-02-09|4.10028|10|3.16269|9|-2.378829|10|2023-02-09|100|||||||||52.27273|4.10028|61.00321|90.95964|92.34347|5.04374|9.6128|11.42046|10.15239|10.91453|9.54463|5.75525|58.62737|100|50.34458|4|||||||||9|7|1|15|35|1534|789|637|512|582|736|1612|7479|1|130||||||||||1.79502|||0.4595|0.20672|0.03331|0.02344|0.0173|0.01263|0.01318|0.0122|0.01431|0.0289||0.57143|-0.03938||||||||||-2.37883|-0.26486|-0.26689|-0.07983|-0.06311|-0.03157|-0.0259|-0.02933|-0.02063|-0.02408|-0.02041|-1.2605||-0.13087|7|6|1|5|11|13|162|314|308|297|276|263|297|12|2|10|||||||||||0||||||||||||||
2023-02-10 23:03:33|SH.D.VZ.CASH.IP|1014|2023-02-10 18:18:50|2023-02-10 21:55:00|3997|4146|0.69887|2023-02-09|0.02492|16|1.047382|9|-0.172456|14|2023-02-09|100|||||||||55.23175|85.75821|54.71998|57.55349|66.74182|3.651|1.14179|0.02492|1.43288|1.7787|0.97694|1.37595|50.07123|33.4505|62.52198|0|||||||||2|27|130|270|82|7607|6151|4000|6013|4201|7415|21848|49517|232|107||||||||||0.32653|0.65088|0.42037|0.09581|0.09877|0.03717|0.03211|0.02649|0.03011|0.02498|0.02817|0.02947|0.0503||0.02511|||||||||||-0.07373|-0.04914|-0.06553|-0.02462|-0.0424|-0.0307|-0.02492|-0.02632|-0.02497|-0.02731|-0.03389|-0.10048|-0.05018||1|20|14|11|40|21|138|179|147|142|114|105|148|6|3|8|||||||||||||||||||||||||
2023-02-10 23:03:35|SH.D.VUS.CASH.IP|1027|2023-02-10 18:18:50|2023-02-10 21:59:40|22699|1200|1.67888|2023-02-09|0.58171|18|0.993392|9|-0.199039|14|2023-02-09|100|||||||||85.25225|65.69001|50.25202|80.93007|84.49546|12.12425|1.49067|1.79169|3.5515|0.58171|1.44301|1.41704|83.46496|100||0|||||||||10|5|12|12|25|2642|1171|806|669|610|679|2175|5294|8|||||||||||0.64806|0.30049|0.32567|0.06239|0.10818|0.04213|0.01865|0.01429|0.01266|0.01481|0.01344|0.01611|||||||||||||-0.08667|-0.02598|-0.11686|-0.03893|-0.05949|-0.0436|-0.02156|-0.01821|-0.0122|-0.01568|-0.01283|-0.01527|-0.09372|||6|27|29|18|47|45|199|343|340|340|357|351|357|6|1|||||||||||||||||||||||||
2023-02-10 23:03:36|SH.D.WAG.CASH.IP|850|2023-02-10 18:18:40|2023-02-10 20:59:50|3653|1424.5|0.02345|2023-02-09|0.02747|16|0.299076|14|-0.162734|14|2023-02-09|||||||||||||||2.85438|1.07387|0.02747|1.40632|0.77939|1.09134|0.76845||||||||||||||||||3233|2609|1642|2131|3087|3994|9823||||||||||||||||||0.04483|0.03092|0.03309|0.02912|0.03099|0.03129|0.0352||||||||||||||||||-0.04793|-0.03062|-0.02913|-0.02757|-0.03742|-0.02781|-0.03231||||142|191|204|145|133|94|135|||||||||||||||||||||||||
2023-02-10 23:03:37|SH.D.WMT.CASH.IP|1003|2023-02-10 18:18:50|2023-02-10 21:59:00|14348|1325.1|7.09097|2023-02-09|0.0927|0|1.449275|9|-0.340836|14|2023-02-09|0.0927|||||||||96.99922|96.02054|100|78.91647|66.76523|8.32756|8.11084|6.30298|5.04761|2.92418|8.3721|2.01393|57.26104||0.17665|0|||||||||0|8|0|7|36|1612|785|518|509|478|941|2739|11474||8||||||||||0.77564|0.1608|0.14103|0.08005|0.01068|0.03102|0.01555|0.01335|0.01252|0.0133|0.01184|0.01357|0.00707||||||||||||-0.07617|-0.0685|-0.05709|-0.0571|-0.12809|-0.03379|-0.01636|-0.01417|-0.01299|-0.01355|-0.01192|-0.01558|-0.04946|||1|33|25|21|33|6|181|346|350|338|344|347|350|7|1|||||||||||||||||||||||||
2023-02-10 23:03:39|UB.D.GOOGUS.CASH.IP|1125|2023-02-10 18:18:50|2023-02-10 21:54:20|9482|10202.8|1.43486|2023-02-09|0.01195|20|0.233431|14|-0.294865|14|2023-02-09|58.91561|||||||||64.48033|39.48817|36.15712|30.15509|30.96114|7.15481|0.01249|0.01241|0.01256|0.29021|0.01278|0.01195|22.08502|46.27886|54.1899|323|||||||||573|235|264|948|1222|22882|21150|21164|16856|12999|11911|27370|25733|682|155|0.018|||||||||0.03655|0.02166|0.04162|0.02943|0.02476|0.06173|0.04466|0.04445|0.03064|0.03154|0.02839|0.02625|0.04104|0.02786|0.01568|-0.02776|||||||||-0.03468|-0.02513|-0.0331|-0.02616|-0.02453|-0.07592|-0.04696|-0.04139|-0.03308|-0.03684|-0.03309|-0.02664|-0.0357|-0.03243|-0.03308|73|121|180|194|186|207|323|360|360|358|360|358|356|127|80|72|||||||||||||||||||||||||
2023-02-10 23:03:40|UC.D.NFLX.CASH.IP|1089|2023-02-10 18:19:00|2023-02-10 21:58:50|34758|1911.3|3.70974|2023-02-09|0.94014|20|0.327948|14|-0.304476|9|2023-02-09|61.61842|||||||||76.30125|88.92445|65.08512|60.37832|44.99382|6.45882|1.49921|1.25063|3.79544|3.54399|2.95327|0.94014|36.95837|75.03625|62.54|159|||||||||109|68|234|141|266|2676|1288|992|898|722|669|1953|237|142|334||||||||||0.06903|0.01692||0.06523|0.04368|0.05559|0.03382|0.02261|0.0217|0.02411|0.02082|0.01918|0.02668|0.06906|||||||||||-0.15435||-0.06512|-0.08401|-0.0414|-0.06563|-0.03416|-0.02506|-0.02236|-0.02636|-0.0202|-0.02213|-0.1407|-0.04416|-0.08824|26|21|9|20|63|49|204|347|334|320|315|310|334|19|8|8|||||||||||||||||||||||||
2023-02-10 23:03:42|UB.D.FB.CASH.IP|1113|2023-02-10 18:19:00|2023-02-10 21:59:30|17419|7118.3|0.82264|2023-02-09|0.01137|19|0.293106|20|-0.316025|15|2023-02-09|69.10517|||||||||64.80304|69.63581|73.1827|55.21087|30.76306|4.71296|0.01633|0.01415|0.01221|0.0124|0.01137|0.01259|30.41975|58.36426|48.69214|152|||||||||170|149|125|434|576|9211|7883|4994|5272|4707|4199|8964|18625|127|258|0.04354|||||||||0.01264|0.02004|0.02312|0.04605|0.04802|0.07608|0.04471|0.03791|0.03027|0.03193|0.02861|0.03239|0.06149|||-0.01788|||||||||-0.04089|-0.0318|-0.03394|-0.02401|-0.03715|-0.07192|-0.05203|-0.03736|-0.03187|-0.03146|-0.02922|-0.02975|-0.04152|-0.03093|-0.01937|55|122|125|160|116|114|257|360|360|360|360|360|360|79|24|37|||||||||||||||||||||||||
2023-02-10 23:03:44|UA.D.AMZN.CASH.IP|1188|2023-02-10 18:19:00|2023-02-10 21:59:10|9743|8935.2|1.52961|2023-02-09|0.01069|20|0.237836|14|-0.344454|14|2023-02-09|40.02533|||||||||64.28858|60.16682|66.5082|40.53185|21.38285|6.43108|0.01361|0.01209|0.01131|0.01234|0.01083|0.01069|31.76768|55.28377|39.2484|428|||||||||238|230|279|874|1232|16365|11337|9654|7451|7272|7814|17452|35470|404|382|0.01|||||||||0.03257|0.03908|0.01796|0.02591|0.02272|0.05124|0.04538|0.03615|0.02429|0.02836|0.02449|0.03141|0.02784|0.08819|0.03729|-0.02598|||||||||-0.03296|-0.0274|-0.02892|-0.02295|-0.02434|-0.06258|-0.04648|-0.03145|-0.02613|-0.02731|-0.02201|-0.02913|-0.0359|-0.03459|-0.02542|75|193|153|161|158|192|281|360|360|360|359|357|360|104|38|51|||||||||||||||||||||||||
2023-02-10 23:03:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:03:46|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-02-09|28.11176|8|0.064704|13|-0.191877|8|2023-02-09|||||||||28.11176|52.13764|42.7147|40.27379|52.80063|48.60054|37.22326|56.71938|48.59458||||||||||||||||78|38|53|66|80|68|69|89|104||||||||||||||||0.03762|0.03761|0.03216|0.03685|0.03225|0.03639|0.03238|0.03236|0.03243||||||||||||||||-0.043|-0.0322|-0.03216|-0.03911|-0.03427|-0.03413|-0.03372|-0.03823|-0.03239||||||||164|71|82|82|72|70|121|97|35|||||||||||||||||||||||||
2023-02-10 23:03:47|SA.D.BABA.CASH.IP|1108|2023-02-10 18:19:00|2023-02-10 21:59:40|10368|5542.7|2.36152|2023-02-09|0.29927|15|0.360777|14|-0.369004|21|2023-02-09|65.89272|||||||||40.03712|72.89828|52.81041|32.53628|50.64048|8.70639|0.29927|1.69957|1.75197|2.60283|0.9117|2.60646|56.31465|95.47306|78.61897|314|||||||||713|287|395|1267|884|12172|6706|5471|2394|1834|2646|4758|301|167|103|0.03815|||||||||0.03095|0.02749||0.05328|0.06808|0.0598|0.0363|0.02715|0.02081|0.02025|0.01768|0.0187|0.07393|0.03693|0.07204|-0.06985|||||||||-0.02513|-0.0145|-0.02599|-0.03582|-0.03849|-0.05753|-0.04285|-0.03326|-0.02156|-0.01842|-0.02095|-0.01975|-0.09123|-0.10132|-0.09001|41|105|59|36|117|85|254|360|357|346|348|334|347|32|22|28|||||||||||||||||||||||||
2023-02-10 23:03:49|SA.D.ACBUS.CASH.IP|724|2023-02-10 18:18:50|2023-02-10 20:59:50|90.55|3658|34.30493|2023-02-09|31.65959|14|0.41841|15|-0.894831|16|2023-02-09|||||||||||||||31.65959|48.50169|58.54281|64.13346|67.02774|75.24143|46.59201||||||||||||||||||8274|10242|9230|8910|4104|5764|15709||||||||||||||||||0.05898|0.08335|0.09558|0.07911|0.11026|0.07699|0.09236||||||||||||||||||-0.21996|-0.16344|-0.15244|-0.15276|-0.11844|-0.11246|-0.12021||||64|120|207|153|112|133|129|||||||||||||||||||||||||
2023-02-10 23:03:50|UA.D.CARUS.CASH.IP|619|2023-02-10 18:19:00|2023-02-10 20:59:50|21473|104.3|46.92253|2023-02-09|32.25643|17|0.583607|14|-0.477789|14|2023-02-09|||||||||||||||38.4567|56.42062|41.73295|32.25643|61.17221|53.94452|34.48476||||||||||||||||||213|76|120|332|87|186|315||||||||||||||||||0.10372|0.0398|0.03858|0.05653|0.03501|0.02613|0.034||||||||||||||||||-0.16716|-0.11851|-0.09912|-0.12312|-0.12333|-0.09486|-0.08184||||118|199|154|134|185|169|192|||||||||||||||||||||||||
2023-02-10 23:03:51|ED.D.BAS.CASH.IP|0|none|||0|0|2023-02-09|11.79905|8|0.113272|8|-0.094268|8|2023-02-09|||||||||11.79905|17.10939|29.2296|32.52077|25.58718|26.69114|27.14118|18.58422|14.97555||||||||||||||||492|357|559|344|343|327|286|530|646||||||||||||||||0.0305|0.02415|0.02267|0.02323|0.02252|0.02243|0.02383|0.02009|0.0239||||||||||||||||-0.03285|-0.02168|-0.0206|-0.02098|-0.02057|-0.02026|-0.02335|-0.01886|-0.02522||||||||306|240|202|160|133|195|236|167|107|||||||||||||||||||||||||
2023-02-10 23:03:53|ED.D.BMW.CASH.IP|0|none|||0|0|2023-02-09|2.40978|8|0.143003|8|-0.091556|8|2023-02-09|||||||||2.40978|8.43789|8.43859|11.36816|17.77788|12.46594|14.35|10.57537|9.45081||||||||||||||||190|152|188|111|91|223|226|256|336||||||||||||||||0.02256|0.01647|0.01528|0.01415|0.01395|0.01553|0.01708|0.01485|0.01397||||||||||||||||-0.0211|-0.01687|-0.01364|-0.01398|-0.01389|-0.01401|-0.01596|-0.01506|-0.01542||||||||336|297|285|282|259|241|293|322|159|||||||||||||||||||||||||
2023-02-10 23:03:54|UA.D.BNTXUS.CASH.IP|325|2023-02-10 18:20:20|2023-02-10 21:51:20|13999|435|12.66715|2023-02-09|12.60917|19|0.862069|10|-0.36924|13|2023-02-09||||||||||44.69468|29.28032|64.58652|50.34678|55.47598|33.85216|32.81669|29.09362|20.65251|23.54515|12.60917|19.2217|33.77285||||||||||||6|11|5|9|11|414|240|359|350|366|196|543|12448||||||||||||0.15592|0.20313|0.18699|0.41445|0.12087|0.11499|0.04811|0.04635|0.05912|0.06741|0.06178|0.04443|||||||||||||-0.09529|-0.07418|-0.1683|-0.09243|-0.10309|-0.09173|-0.07252|-0.0808|-0.05128|-0.06147|-0.05573|-0.04195||||54|38|87|42|38|98|104|107|73|64|56|115|3|||||||||||||||||||||||||
2023-02-10 23:03:56|SB.D.CCL.CASH.IP|934|2023-02-10 18:19:10|2023-02-10 20:59:50|1113|9807.9|0.16784|2023-02-09|0.08513|14|1.005025|14|-0.330852|14|2023-02-09|||||||||||||||0.08513|1.05449|0.08519|1.30438|0.08603|1.20913|0.08727||||||||||||||||||27618|20788|19452|22305|15498|19150|52227||||||||||||||||||0.14669|0.0891|0.09479|0.08593|0.08606|0.08637|0.09211||||||||||||||||||-0.1176|-0.09619|-0.08515|-0.08612|-0.08606|-0.08618|-0.10631||||144|206|121|82|112|89|118|||||||||||||||||||||||||
2023-02-10 23:03:58|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-02-09|2.92863|15|0.727008|16|-0.905401|8|2023-02-09|||||||||5.76441|8.34847|9.07221|8.35244|11.06614|16.60613|9.29734|2.92863|5.32942||||||||||||||||10391|5837|9628|5007|4099|4518|7243|13679|17023||||||||||||||||0.10014|0.09329|0.13814|0.08819|0.07996|0.08526|0.09642|0.111|0.13777||||||||||||||||-0.11435|-0.08788|-0.15306|-0.09402|-0.08416|-0.07873|-0.09048|-0.10046|-0.11053||||||||318|302|323|314|291|266|325|350|114|||||||||||||||||||||||||
2023-02-10 23:03:59|ED.D.DCX.CASH.IP|0|none|||0|0|2023-02-09|3.23038|8|0.263816|8|-0.096578|8|2023-02-09|||||||||3.23038|9.59666|11.09082|12.62548|30.36375|17.36966|14.24545|14.77068|13.2228||||||||||||||||325|317|467|271|205|211|327|550|860||||||||||||||||0.03247|0.02072|0.01937|0.01818|0.01673|0.01943|0.01741|0.01864|0.01762||||||||||||||||-0.02815|-0.01786|-0.01715|-0.01723|-0.01496|-0.01469|-0.01777|-0.01551|-0.0216||||||||344|282|271|238|201|219|246|244|106|||||||||||||||||||||||||
2023-02-10 23:04:01|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-02-09|4.07127|16|0.910785|8|-1.337004|8|2023-02-09|||||||||4.68734|10.41718|7.58941|15.18366|16.3896|13.91487|7.03062|6.45097|4.07127||||||||||||||||513|203|260|160|240|313|220|250|322||||||||||||||||0.16884|0.08383|0.10676|0.06224|0.09064|0.07695|0.08832|0.08121|0.07926||||||||||||||||-0.19477|-0.11337|-0.12965|-0.07032|-0.08252|-0.06885|-0.09296|-0.07739|-0.07661||||||||289|272|215|146|172|217|303|314|150|||||||||||||||||||||||||
2023-02-10 23:04:02|SB.D.DAL.CASH.IP|843|2023-02-10 18:19:20|2023-02-10 21:55:30|3806|2392.7|0.37232|2023-02-09|0.02523|17|0.530437|10|-0.384615|21|2023-02-09||||||||||100|100|84.72801|71.46815|66.70449|3.84055|1.05913|0.44125|0.02523|0.50135|0.02533|0.53806|60.07363|71.47262|50.05782||||||||||0|2|7|121|155|2966|1407|1445|1362|1222|1955|4380|2104|551|565|||||||||||0.30626||0.05035|0.05883|0.04825|0.03228|0.03057|0.02611|0.02999|0.02877|0.03022|0.20587|0.04282|0.05141|||||||||||-0.30219|-0.10082|-0.15091|-0.10926|-0.04606|-0.03318|-0.03044|-0.02959|-0.03096|-0.03071|-0.02976|-0.11796|-0.15388|-0.0257|11|13|13|14|12|184|290|240|198|210|177|195|15|7|4|||||||||||||||||||||||||
2023-02-10 23:04:04|ED.D.DBK.CASH.IP|0|none|||0|0|2023-02-09|5.1952|8|0.170474|8|-0.221767|8|2023-02-09|||||||||5.1952|6.21564|10.43484|15.74674|26.19963|30.94598|16.28309|17.90725|20.47106||||||||||||||||1957|1647|1669|865|1038|695|1043|1379|1891||||||||||||||||0.03432|0.02579|0.02126|0.01916|0.01983|0.02082|0.02005|0.02131|0.01788||||||||||||||||-0.03266|-0.0237|-0.02302|-0.01985|-0.01854|-0.01783|-0.02349|-0.02247|-0.0171||||||||330|291|269|229|191|194|246|246|88|||||||||||||||||||||||||
2023-02-10 23:04:05|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-02-09|11.72357|8|0.204332|12|-0.174646|8|2023-02-09|||||||||11.72357|22.46254|26.2253|26.68698|25.0207|16.22134|23.92577|12.26515|24.54583||||||||||||||||738|487|476|693|1120|998|790|812|948||||||||||||||||0.02622|0.01648|0.02056|0.01907|0.02718|0.01614|0.01482|0.02004|0.0132||||||||||||||||-0.03067|-0.01487|-0.01892|-0.0219|-0.02255|-0.01575|-0.01866|-0.01657|-0.01877||||||||274|205|187|135|160|179|184|245|106|||||||||||||||||||||||||
2023-02-10 23:04:07|SB.D.D.CASH.IP|925|2023-02-10 18:19:20|2023-02-10 20:59:50|5951|1021|7.69999|2023-02-09|1.76985|15|0.200133|14|-0.201241|14|2023-02-09|||||||||||||||2.36272|1.76985|3.88676|7.66779|9.89539|7.41618|4.24007||||||||||||||||||5384|1686|2723|1452|1901|1261|4870||||||||||||||||||0.06244|0.03862|0.03513|0.02911|0.02811|0.02536|0.02397||||||||||||||||||-0.05571|-0.03702|-0.03213|-0.0274|-0.02669|-0.02544|-0.02724||||173|345|337|314|314|284|308|||||||||||||||||||||||||
2023-02-10 23:04:08|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-02-09|17.91338|9|0.148038|8|-0.27027|8|2023-02-09|||||||||25.05292|17.91338|27.07482|38.49749|18.46246|30.0381|26.35456|42.24626|40.77088||||||||||||||||150|185|114|65|226|169|124|104|149||||||||||||||||0.04014|0.03074|0.02456|0.0246|0.02459|0.02458|0.03681|0.02459|||||||||||||||||-0.05031|-0.0369|-0.02455|-0.04303|-0.02457|-0.0351|-0.03069|-0.04921|-0.04922||||||||92|56|37|26|38|40|57|45|27|||||||||||||||||||||||||
2023-02-10 23:04:09|SB.D.EQR.CASH.IP|821|2023-02-10 18:19:20|2023-02-10 20:59:50|6477|491.2|11.59956|2023-02-09|10.15075|20|0.30539|14|-0.152579|14|2023-02-09|||||||||||||||16.1924|25.70545|22.81927|21.75625|16.37977|12.92863|10.15075||||||||||||||||||363|516|553|369|652|792|1494||||||||||||||||||0.06595|0.03024|0.02622|0.02819|0.03069|0.02803|0.02957||||||||||||||||||-0.03645|-0.03285|-0.0278|-0.02701|-0.03016|-0.02899|-0.02928||||131|226|180|175|202|194|267|||||||||||||||||||||||||
2023-02-10 23:04:10|UB.D.EXPE.CASH.IP|929|2023-02-10 18:19:30|2023-02-10 20:59:50|10749|2242.9|12.09534|2023-02-09|11.04973|20|0.244355|19|-0.272435|14|2023-02-09|||||||||||||||18.52648|25.99852|29.41098|37.39318|29.50432|23.41153|11.04973||||||||||||||||||1654|2412|982|966|821|1078|2386||||||||||||||||||0.06581|0.04958|0.03964|0.03687|0.03583|0.03717|0.03344||||||||||||||||||-0.0877|-0.06107|-0.04096|-0.03468|-0.03439|-0.03808|-0.03054||||136|247|259|233|275|257|327|||||||||||||||||||||||||
2023-02-10 23:04:12|SC.D.FRT.CASH.IP|668|2023-02-10 18:19:20|2023-02-10 20:59:50|10989|118.6|20.24742|2023-02-09|28.15698|20|2.287308|14|-0.577149|14|2023-02-09|||||||||||||||34.64354|34.16326|40.96021|36.53624|36.92814|38.12944|28.15698||||||||||||||||||344|243|153|233|244|427|675||||||||||||||||||0.08638|0.03961|0.03605|0.02787|0.02951|0.02688|0.02585||||||||||||||||||-0.11768|-0.09328|-0.05242|-0.03529|-0.0291|-0.02822|-0.02872||||114|197|230|266|236|281|281|||||||||||||||||||||||||
2023-02-10 23:04:13|SC.D.F.CASH.IP|1182|2023-02-10 18:19:30|2023-02-10 21:59:30|1266|15611.4|1.13061|2023-02-09|0.07361|19|18.761062|9|-0.809419|9|2023-02-09|36.42464|||||||||76.86912|60.07368|57.74889|60.07012|60.03438|5.28841|0.91869|1.15836|1.38705|1.58743|0.07361|0.07426|38.53006|50.03699|12.57414|869|||||||||253|121|691|1628|1389|62245|59205|51115|45098|53757|58043|73510|21804|671|1063||||||||||2.53945|0.19175|0.14717|||0.08986|0.07845|0.08354|0.07324|0.11011|0.07365|0.07435|0.09884||0.07413|-0.07452|||||||||-0.54045|-0.22091|-0.17126|-0.14752|-0.0736|-0.08139|-0.07655|-0.07289|-0.0731|-0.0734|-0.07352|-0.07416|-0.12375||-0.07413|11|30|10|26|20|15|115|118|92|76|66|69|93|26|10|8|||||||||||||||||||||||||
2023-02-10 23:04:15|SC.D.GMUS.CASH.IP|945|2023-02-10 18:19:30|2023-02-10 21:58:50||3631.8|0.76026|2023-02-09|0.02292|17|2.232033|9|-0.474158|11|2023-02-09|100|||||||||74.40107|47.95775|75.12476|86.99168|53.46619|2.18777|0.02337|0.35764|0.02292|0.02293|0.42348|0.40678|46.2621|57.25282|50.1443|5|||||||||19|34|27|10|347|8286|5504|4175|4531|3343|5376|12720|22071|164|135|0.16839|||||||||0.7608|||0.14705|0.14228|0.06335|0.03998|0.03416|0.03185|0.0336|0.03325|0.03651|0.0757||0.0722||||||||||-0.08925|-0.24524|-0.34404|-0.07129|-0.10659|-0.05808|-0.04051|-0.03144|-0.02753|-0.03298|-0.02992|-0.03529|-0.15226|-0.04803||4|31|21|8|23|15|187|337|299|251|239|250|261|26|7|2|||||||||||||||||||||||||
2023-02-10 23:04:16|UB.D.GILD.CASH.IP|778|2023-02-10 18:19:30|2023-02-10 21:59:40||2648.3|4.12499|2023-02-09|0.20451|21|0.315053|14|-0.326416|11|2023-02-09||||||||||37.3487|61.20661|72.78464|60.18097||15.02165|3.83029|5.94773|6.00377|10.88739|6.24266|11.28688|0.20451||||||||||||1|4|10|2||1534|1248|819|1068|969|1778|3825|439374||||||||||||0.10155|0.12879|0.12562|||0.04193|0.02651|0.02011|0.01908|0.01978|0.01869|0.0182|||||||||||||-0.12869|-0.14034|-0.11984|-0.05061||-0.04313|-0.02444|-0.0189|-0.01609|-0.02061|-0.02047|-0.01697|-0.05845|||81|59|95|10|167|289|270|234|230|257|275|2|||||||||||||||||||||||||
2023-02-10 23:04:17|SC.D.HLTUS.CASH.IP|872|2023-02-10 18:19:30|2023-02-10 20:59:50|14713|612.7|7.48453|2023-02-09|6.29799|20|0.409067|14|-0.351366|14|2023-02-09|||||||||||||||24.35409|22.18164|14.60715|16.54567|13.80779|12.69767|6.29799||||||||||||||||||2073|1041|1118|681|572|626|1834||||||||||||||||||0.06258|0.03882|0.03027|0.02665|0.02483|0.02148|0.022||||||||||||||||||-0.11005|-0.04095|-0.03686|-0.01971|-0.02536|-0.02054|-0.02178||||128|199|158|206|247|237|303|||||||||||||||||||||||||
2023-02-10 23:04:19|SD.D.JKSUS.CASH.IP|415|2023-02-10 18:19:50|2023-02-10 20:59:50|5242|169.9|21.06628|2023-02-09|41.35412|16|0.754231|14|-0.566107|14|2023-02-09|||||||||||||||44.95054|48.6147|41.35412|53.54762|56.93667|50.58379|43.55694||||||||||||||||||566|358|660|278|241|339|430||||||||||||||||||0.12311|0.05286|0.06628|0.06533|0.05855|0.0524|0.04852||||||||||||||||||-0.25114|-0.12609|-0.08452|-0.12433|-0.04804|-0.07156|-0.04876||||85|159|119|73|95|105|161|||||||||||||||||||||||||
2023-02-10 23:04:20|SD.D.JMIAUS.CASH.IP|579|2023-02-10 18:19:30|2023-02-10 20:59:50|371|1028.7|0.24026|2023-02-09|0.23953|17|0.257069|20|-0.932401|14|2023-02-09|||||||||||||||7.19316|2.82444|0.2467|0.23953|0.25059|0.25309|0.24817||||||||||||||||||2447|2119|3979|5869|9327|3643|8806||||||||||||||||||0.23881||0.24753|0.24938|||0.25707||||||||||||||||||-0.33232|-0.24233|-0.73529|-0.25063|-0.25189||-0.2551||||72|77|33|26|18|16|32|||||||||||||||||||||||||
2023-02-10 23:04:21|EG.D.KPN.CASH.IP|0|none|||0|0|2023-02-09|22.41019|8|0.16176|8|-0.096743|8|2023-02-09|||||||||22.41019|47.85005|39.42283|41.99941|42.13008|49.41915|33.85011|31.22109|43.26442||||||||||||||||1147|1172|1626|1149|1267|1253|1798|1980|1725||||||||||||||||0.04772|0.03445|0.03251|0.03253|0.03254|0.03257|0.03584|0.03625|0.03265||||||||||||||||-0.03956|-0.03242|-0.03249|-0.03253|-0.03252|-0.03253|-0.03256|-0.03261|-0.03263||||||||161|138|99|81|76|83|136|109|37|||||||||||||||||||||||||
2023-02-10 23:04:22|SD.D.LMT.CASH.IP|828|2023-02-10 18:19:40|2023-02-10 20:59:50|48065|349.3|12.71793|2023-02-09|6.01859|14|0.240078|14|-0.211189|15|2023-02-09|||||||||||||||6.01859|8.14244|11.27366|12.53408|15.75974|10.17999|10.27597||||||||||||||||||297|212|111|165|105|89|401||||||||||||||||||0.02877|0.02156|0.01429|0.01538|0.01301|0.00917|0.01528||||||||||||||||||-0.01775|-0.01908|-0.01352|-0.01053|-0.00727|-0.00792|-0.00945||||171|286|295|281|255|297|323|||||||||||||||||||||||||
2023-02-10 23:04:23|EC.D.MCA.CASH.IP|0|none|||0|0|2023-02-09|2.4537|8|0.086537|8|-0.110892|10|2023-02-09|||||||||2.4537|6.32984|5.58895|7.51383|4.711|7.15642|4.31914|2.89868|8.58387||||||||||||||||13|9|13|9|10|10|17|13|13||||||||||||||||0.02315|0.01909|0.01697|0.01901|0.01698|0.01694|0.01881|0.01607|0.0146||||||||||||||||-0.02557|-0.01964|-0.0193|-0.0177|-0.01389|-0.01601|-0.02237|-0.01746|-0.01955||||||||329|285|287|240|149|238|302|312|140|||||||||||||||||||||||||
2023-02-10 23:04:25|UC.D.MRNAUS.CASH.IP|782|2023-02-10 18:19:40|2023-02-10 21:56:40||1022.3|11.54942|2023-02-09|0.37186|23|0.514217|9|-0.373045|14|2023-02-09|60.0753|||||||||41.07929|89.51797|50.13894|80.07097|60.09038|15.06041|14.01209|22.54671|17.7098|19.56974|28.1102|16.16819|66.943|80.13821|0.37186|23|||||||||13|8|0|115|229|830|458|518|432|371|664|1214|36|38|78||||||||||0.10679|0.0802||0.29695|0.02419|0.09236|0.03888|0.0325|0.02651|0.03141|0.02133|0.03028|||||||||||||-0.13342|-0.12077||-0.09265|-0.11069|-0.1045|-0.05139|-0.0409|-0.03163|-0.03069|-0.0371|-0.02813|-0.1465|||5|47|19|2|15|20|168|223|227|187|159|164|242|12|5|1|||||||||||||||||||||||||
2023-02-10 23:04:26|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-02-09|0.01865|16|0.072556|8|-0.072424|8|2023-02-09|||||||||17.08558|15.01839|15.1343|20.01645|24.64268|17.90345|12.13863|4.98675|0.01865||||||||||||||||399|304|373|236|224|348|265|451|533||||||||||||||||0.02362|0.01974|0.02266|0.02132|0.01942|0.02019|0.01873|0.01978|0.01828||||||||||||||||-0.02631|-0.01926|-0.02197|-0.01925|-0.01932|-0.01982|-0.01886|-0.02021|-0.01828||||||||211|160|172|130|134|123|165|161|49|||||||||||||||||||||||||
2023-02-10 23:04:28|SE.D.NIOUS.CASH.IP|993|2023-02-10 18:19:40|2023-02-10 21:59:50|1023|10437.1|0.84243|2023-02-09|1.23094|20|0.459559|14|-0.365297|12|2023-02-09|33.4037|||||||||50.06948|42.93874|35.36668|43.55211|20.59713|2.30488|1.26783|1.78684|1.31083|3.53875|1.40907|1.23094|50.07551|80.01903|16.74587|1412|||||||||2144|614|1051|2365|5319|33434|20210|24482|20565|14176|25488|48553|5545|4355|1798||||||||||0.15264|0.09149|0.09137|0.09179|0.09166|0.14056|0.09227|0.10136|0.09371|0.09379|0.09455|0.09582|0.09536|||-0.0939|||||||||-0.11766|-0.09134|-0.09135|-0.16484|-0.09124|-0.15975|-0.10087|-0.09971|-0.09381|-0.09368|-0.09454|-0.09545|-0.12714|||12|54|28|34|46|39|181|170|118|82|87|76|88|24|5|12|||||||||||||||||||||||||
2023-02-10 23:04:29|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-02-09|3.04265|15|0.499127|8|-0.086462|11|2023-02-09|||||||||7.13492|4.77536|5.782|9.84851|8.94091|8.86596|4.14826|3.04265|5.34564||||||||||||||||271|365|404|369|255|377|376|432|559||||||||||||||||0.03078|0.01711|0.01713|0.01323|0.01291|0.019|0.02018|0.01622|0.01525||||||||||||||||-0.01841|-0.01686|-0.01441|-0.01828|-0.01339|-0.01556|-0.01794|-0.01428|-0.01497||||||||281|231|208|183|168|192|266|231|75|||||||||||||||||||||||||
2023-02-10 23:04:30|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-02-09|20.06987|16|0.391389|14|-1.068917|8|2023-02-09|||||||||27.51371|34.0808|26.5528|35.99033|20.50412|36.60317|22.02815|20.22165|20.06987||||||||||||||||448|137|257|129|179|156|348|193|383||||||||||||||||0.08067|0.04541|0.06831|0.0551|0.05124|0.04089|0.0763|0.06201|0.05024||||||||||||||||-0.15454|-0.0415|-0.03421|-0.06194|-0.06783|-0.04498|-0.07671|-0.04897|-0.0641||||||||132|103|87|78|98|115|155|159|85|||||||||||||||||||||||||
2023-02-10 23:04:31|UC.D.ORLY.CASH.IP|503|2023-02-10 18:20:20|2023-02-10 20:59:50|82482|125.3|24.50131|2023-02-09|10.64473|20|0.643338|14|-1.03018|14|2023-02-09|||||||||||||||35.24865|50.40641|50.97475|16.71601|18.36275|25.97982|10.64473||||||||||||||||||609|310|201|128|151|137|467||||||||||||||||||0.12086|0.05186|0.01796|0.01005|0.01655|0.01721|0.02026||||||||||||||||||-0.25363|-0.10487|-0.0914|-0.06692|-0.05664|-0.05108|-0.0501||||106|193|234|284|269|290|294|||||||||||||||||||||||||
2023-02-10 23:04:33|SE.D.PLTRUS.CASH.IP|1072|2023-02-10 18:19:50|2023-02-10 21:59:20|747|12170|1.16428|2023-02-09|1.03677|15|0.717703|10|-0.958084|9|2023-02-09|83.35358|||||||||69.45242|45.36975|79.02256|33.48092|43.33021|8.83963|1.03677|3.45123|6.49779|3.50848|7.61454|2.89947|36.51221|100|50.06285|109|||||||||201|339|175|1515|2528|17806|21395|33227|27340|23471|46286|92070|1738|46|1886||||||||||0.48077|0.55807|0.21897|0.11912|0.17907|0.14971|0.12053|0.12165|0.1224|0.12285|0.16548|0.12571|0.16787||||||||||||-0.39896|-0.37091|-0.11905|-0.11895|-0.1533|-0.17256|-0.12026|-0.12188|-0.1227|-0.12225|-0.12376|-0.12524|-0.12563|-0.12563||6|26|20|19|21|37|149|109|60|47|59|40|36|11|2|8|||||||||||||||||||||||||
2023-02-10 23:04:34|UC.D.PYPLVUS.CASH.IP|1046|2023-02-10 18:19:50|2023-02-10 21:59:40|8072|5974.8|1.26952|2023-02-09|0.01741|20|5|21|-4.592291|21|2023-02-09|72.24588|||||||||61.91948|74.75552|55.10743|58.75395|38.98621|5.27227|0.02897|0.02381|1.18458|0.88699|0.59271|0.01741|5.42269|10.46804|17.59058|129|||||||||84|92|51|298|452|4886|2671|2759|2166|1639|3048|7344|16981|4410|1752||||||||||0.03134|0.05065|0.04366|0.0308|0.08643|0.06955|0.04796|0.04194|0.03528|0.02679|0.03186|0.03325|0.27239|0.12494|0.09034||||||||||-0.05044|-0.03728|-0.04277|-0.0478|-0.0715|-0.07235|-0.05209|-0.03915|-0.03154|-0.03224|-0.03464|-0.03666|-0.27841|-0.17681|-0.09279|18|186|170|140|92|54|211|359|354|344|347|349|357|326|272|206|||||||||||||||||||||||||
2023-02-10 23:04:35|UC.D.PTONUS.CASH.IP|812|2023-02-10 18:19:50|2023-02-10 21:59:50|1379|5362.5|3.61308|2023-02-09|0|23|0.611829|21|-0.883281|14|2023-02-09|100|||||||||89.0166|100|66.95396|50.59675|75.12666|5.21575|0.70259|0.46539|1.76462|3.18491|1.70185|2.57643|46.45417|44.59424|0|12|||||||||0|4|463|1212|2094|2970|3190|3178|2822|2386|2702|8257|798|26|0||||||||||||||0.50923|0.13242|0.1103|0.10055|0.07511|0.0816|0.08762|0.09508|0.25498||||||||||||-0.19481|||-0.19141||-0.16205|-0.10774|-0.08572|-0.07325|-0.08475|-0.0791|-0.08246|-0.249|||2|9|10|6|6|4|196|313|250|235|192|183|199|26|9|1|||||||||||||||||||||||||
2023-02-10 23:04:37|KA.D.RIO.CASH.IP|0|none|||0|0|2023-02-09|9.20883|14|0.179856|8|-0.22932|8|2023-02-09|||||||||11.87589|25.02429|27.34194|26.50895|24.87962|12.38041|9.20883|14.3101|12.763||||||||||||||||322|107|68|69|1342|112|1041|4556|205||||||||||||||||0.03481|0.02034|0.01818|0.01816|0.01687|0.02408|0.02668|0.02144|0.0256||||||||||||||||-0.03518|-0.02334|-0.02052|-0.02347|-0.01843|-0.02465|-0.03222|-0.02163|-0.02453||||||||304|268|194|219|177|251|305|294|157|||||||||||||||||||||||||
2023-02-10 23:04:39|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-02-09|3.46584|16|0.06965|8|-0.121465|8|2023-02-09|||||||||9.26172|13.06272|8.88736|13.41831|18.91449|16.92935|7.88338|8.16497|3.46584||||||||||||||||101|77|95|90|66|98|98|168|158||||||||||||||||0.02319|0.02127|0.02141|0.01896|0.01915|0.02172|0.02088|0.02151|0.01757||||||||||||||||-0.02599|-0.02489|-0.01877|-0.01885|-0.01879|-0.01758|-0.02247|-0.0176|-0.02196||||||||249|207|124|97|127|136|178|135|58|||||||||||||||||||||||||
2023-02-10 23:04:40|KA.D.RR.CASH.IP|0|none|||0|0|2023-02-09|17.61653|13|0.146039|9|-0.217865|8|2023-02-09|||||||||24.36323|23.56954|19.85562|27.57972|34.02465|17.61653|17.6775|20.1568|20.9835||||||||||||||||8126|3612|3244|2823|4405|2500|5637|2754|4863||||||||||||||||0.03346|0.03022|0.02887|0.0292|0.0252|0.02573|0.02392|0.02627|0.0349||||||||||||||||-0.03382|-0.02543|-0.02643|-0.02902|-0.02396|-0.02324|-0.02788|-0.02846|-0.03996||||||||181|136|111|98|100|91|153|159|105|||||||||||||||||||||||||
2023-02-10 23:04:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:04:43|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-02-09|6.56075|15|0.144196|8|-0.089718|8|2023-02-09|||||||||6.91873|16.04126|18.79843|30.15665|31.11601|25.13676|9.14973|6.56075|8.98656||||||||||||||||583|377|521|355|243|170|417|316|577||||||||||||||||0.0312|0.02284|0.02145|0.01925|0.02079|0.01977|0.02423|0.02102|0.02081||||||||||||||||-0.03004|-0.0236|-0.02108|-0.01963|-0.01962|-0.01918|-0.02094|-0.02133|-0.02094||||||||334|281|245|219|164|219|263|306|145|||||||||||||||||||||||||
2023-02-10 23:04:44|SG.D.SAP.CASH.IP|877|2023-02-10 18:20:10|2023-02-10 20:59:50|11733|25.6|6.63748|2023-02-09|2.64094|15|0.108641|16|-0.083292|15|2023-02-09|||||||||||||||10.07027|2.64094|16.71078|27.72791|21.33008|10.36252|10.09693||||||||||||||||||46|18|53|10|20|14|71||||||||||||||||||0.02056|0.01918|0.01928|0.01808|0.01629|0.01682|0.0168||||||||||||||||||-0.02557|-0.01832|-0.01611|-0.01815|-0.01792|-0.01454|-0.01614||||170|347|294|206|235|281|318|||||||||||||||||||||||||
2023-02-10 23:04:46|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-02-09|0.91393|8|0.557444|8|-0.460206|8|2023-02-09|||||||||0.91393|3.0585|2.91709|5.30431|7.66179|7.29374|9.42482|3.01509|2.96379||||||||||||||||3100|1754|1301|610|697|456|301|815|1140||||||||||||||||0.05996|0.04312|0.02923|0.02823|0.03215|0.02439|0.02164|0.02889|0.02669||||||||||||||||-0.06342|-0.04122|-0.03373|-0.02442|-0.03143|-0.02206|-0.02463|-0.02861|-0.03252||||||||344|330|346|303|275|275|319|334|170|||||||||||||||||||||||||
2023-02-10 23:04:47|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-02-09|3.51818|8|0.489274|8|-0.225056|8|2023-02-09|||||||||3.51818|5.53147|8.41962|11.83348|19.58818|12.6596|14.59654|8.92173|11.00864||||||||||||||||523|449|307|316|275|254|285|283|318||||||||||||||||0.05094|0.04418|0.02998|0.02846|0.03157|0.02792|0.02472|0.02591|0.02539||||||||||||||||-0.0456|-0.03409|-0.03093|-0.0282|-0.02942|-0.02411|-0.02563|-0.02507|-0.02193||||||||345|309|286|271|230|182|247|236|91|||||||||||||||||||||||||
2023-02-10 23:04:49|UD.D.TSLA.CASH.IP|1317|2023-02-10 18:20:00|2023-02-10 21:59:50|19562|15605.8|1.00881|2023-02-09|0.01246|19|0.33918|20|-0.454655|14|2023-02-09|30.25884|||||||||9.21043|9.48544|18.67777|12.41029|12.8852|2.03277|0.01708|0.01685|0.01308|0.01289|0.01246|0.01442|16.43439|24.43734|25.02029|881|||||||||2276|2190|1354|3235|3982|41858|51901|26880|22874|19601|21232|35226|7105|973|676|0.01404|||||||||0.02624|0.02678|0.02608|0.0224|0.01605|0.06735|0.07252|0.05021|0.03855|0.04042|0.03967|0.05565|0.02452|0.01837|0.01334|-0.01537|||||||||-0.0217|-0.0222|-0.02373|-0.02409|-0.02075|-0.07514|-0.07088|-0.05339|-0.03559|-0.04162|-0.04208|-0.05182|-0.01968|-0.01866|-0.01333|205|316|275|295|323|311|349|360|360|360|360|360|360|256|213|200|||||||||||||||||||||||||
2023-02-10 23:04:50|EC.D.FP.CASH.IP|0|none|||0|0|2023-02-09|2.76181|8|0.190972|8|-0.451546|8|2023-02-09|||||||||2.76181|3.56844|8.84178|7.66897|11.61371|9.97569|5.21031|6.51782|11.1289||||||||||||||||370|225|235|204|172|178|324|315|362||||||||||||||||0.03664|0.02787|0.02318|0.02561|0.02429|0.02374|0.02695|0.02448|0.02355||||||||||||||||-0.04042|-0.02668|-0.02344|-0.02084|-0.02352|-0.0239|-0.02799|-0.02592|-0.02415||||||||330|282|204|183|138|231|289|277|153|||||||||||||||||||||||||
2023-02-10 23:04:51|SH.D.UBERUS.CASH.IP|1238|2023-02-10 18:20:10|2023-02-10 21:59:40|3435|7450.9|1.98388|2023-02-09|0.0271|15|0.566572|21|-0.725649|21|2023-02-09|45.50549|||||||||68.47353|57.26301|45.60931|56.91285|43.12748|7.31244|0.0271|0.31954|0.02744|0.02725|0.41531|0.42308|41.8747|34.02104|42.68368|531|||||||||223|261|265|862|1231|27776|16372|13180|9374|6830|9841|16977|2291|1297|788|0.02732|||||||||0.28984||0.05456|0.08894|0.06116|0.09802|0.06836|0.05327|0.04611|0.04392|0.04155|0.04093|0.122|0.1445|0.11341|-0.08645|||||||||-0.1554|-0.03613|-0.10069|-0.10197|-0.0362|-0.09202|-0.06261|-0.05326|-0.04129|-0.03774|-0.04155|-0.03564|-0.12039|-0.08799|-0.09666|44|41|14|22|95|65|234|354|342|286|256|258|253|151|127|40|||||||||||||||||||||||||
2023-02-10 23:04:53|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-02-09|7.72927|15|0.4166|8|-0.271565|8|2023-02-09|||||||||12.05705|16.013|17.62157|17.49706|16.28586|12.54117|8.51108|7.72927|12.52517||||||||||||||||88|43|51|48|27|60|57|85|121||||||||||||||||0.0657|0.03044|0.03684|0.03421|0.02505|0.03426|0.02886|0.03405|0.03434||||||||||||||||-0.07341|-0.03246|-0.03729|-0.03392|-0.02942|-0.03482|-0.02641|-0.03392|-0.02872||||||||259|238|256|212|160|192|236|260|104|||||||||||||||||||||||||
2023-02-10 23:04:54|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-02-09|4.06869|8|0.351728|8|-0.240819|8|2023-02-09|||||||||4.06869|9.992|12.02221|13.70388|21.80564|17.5722|10.485|18.46735|12.31183||||||||||||||||418|590|185|173|218|144|233|162|261||||||||||||||||0.03575|0.01993|0.01711|0.0182|0.01834|0.01616|0.01767|0.01652|0.01608||||||||||||||||-0.03186|-0.02206|-0.02051|-0.01887|-0.01514|-0.01407|-0.01901|-0.01737|-0.01481||||||||323|281|275|190|179|188|258|271|122|||||||||||||||||||||||||
2023-02-10 23:04:55|SH.D.UPS.CASH.IP|915|2023-02-10 18:20:10|2023-02-10 20:59:50|18514|396.1|9.10011|2023-02-09|4.02721|20|0.194384|14|-0.424686|14|2023-02-09|||||||||||||||9.57977|10.7739|10.80612|9.34102|10.85887|7.01303|4.02721||||||||||||||||||935|772|254|382|372|595|1031||||||||||||||||||0.03819|0.02749|0.01924|0.01716|0.01672|0.01708|0.01844||||||||||||||||||-0.03759|-0.02495|-0.01737|-0.01806|-0.01754|-0.01401|-0.0191||||148|271|270|269|305|301|325|||||||||||||||||||||||||
2023-02-10 23:04:56|UD.D.VRMUS.CASH.IP|481|2023-02-10 18:20:10|2023-02-10 20:59:50|104|1600.9|0.68958|2023-02-09|0.85842|14|0||0||2023-02-09|||||||||||||||0.85842|0.88688|0.89691|0.91061|0.92056|0.92173|0.91812||||||||||||||||||12744|30413|33843|52216|28839|23662|37642||||||||||||||||||||||||||||||||||||||||||||||||||||25|22|10|6|11|6|14|||||||||||||||||||||||||
2023-02-10 23:04:58|SB.D.DIS.CASH.IP|1121|2023-02-10 18:20:20|2023-02-10 21:59:00|10791|3488.2|4.57097|2023-02-09|0.02918|15|1.052989|9|-0.91188|14|2023-02-09|32.07472|||||||||43.13562|41.49997|45.20061|26.97172|29.26535|5.36538|0.02918|1.14686|0.87244|3.10665|1.13992|0.30315|39.66817|63.85165|52.81768|1044|||||||||580|269|712|1120|1362|20288|19440|9723|7399|5850|6780|14998|2037|299|270|0.02045|||||||||0.17555|0.06508|0.06606|0.04147|0.03495|0.06663|0.05193|0.03813|0.03121|0.0305|0.02414|0.03895|0.03815|0.01637|0.05|-0.03666|||||||||-0.10819|-0.05579|-0.07844|-0.04485|-0.03587|-0.07856|-0.0637|-0.04206|-0.03312|-0.02846|-0.02643|-0.04168|-0.02876|-0.02425|-0.04239|206|114|99|122|249|202|339|360|358|354|357|358|358|106|47|72|||||||||||||||||||||||||
2023-02-10 23:04:59|SH.D.WFC.CASH.IP|936|2023-02-10 18:20:20|2023-02-10 21:54:20|4746|6953.7|0.54535|2023-02-09|0.02025|15|12.44186|9|-1.415966|10|2023-02-09|100|||||||||85.84724|100|100|85.80283|64.31959|3.35607|0.02025|0.88976|0.02049|0.02066|0.51792|0.0208|42.97459||0.25194|0|||||||||9|13|0|72|689|9111|5144|4971|5015|5179|6002|13842|33581||951||||||||||12.44186||||0.05497|0.04766|0.02657|0.02698|0.02256|0.0233|0.02532|0.02498|0.17911|||-0.02072|||||||||-0.21762|-1.41597||-0.20619|-0.04122|-0.05603|-0.02893|-0.02599|-0.02313|-0.02622|-0.02439|-0.02501|-0.27328||-0.37641|2|7|2|2|7|14|181|272|230|228|207|201|239|7|2|||||||||||||||||||||||||
2023-02-10 23:05:01|UD.D.WYNN.CASH.IP|837|2023-02-10 18:20:20|2023-02-10 20:59:50|10863|542.6|6.00105|2023-02-09|1.84523|14|2.19282|14|-0.60793|14|2023-02-09|||||||||||||||1.84523|7.70813|21.80973|17.16956|23.11824|21.74254|9.59073||||||||||||||||||7047|3025|1989|1951|1193|1163|2281||||||||||||||||||0.12871|0.06309|0.04087|0.04082|0.02777|0.02812|0.03173||||||||||||||||||-0.14108|-0.0752|-0.05844|-0.04422|-0.03192|-0.03374|-0.02895||||176|315|299|298|286|281|314|||||||||||||||||||||||||
2023-02-10 23:05:02|UD.D.ZMUS.CASH.IP|919|2023-02-10 18:20:20|2023-02-10 21:50:40||830.2|4.29527|2023-02-09|5.06085|15|0.554435|0|-0.571726|21|2023-02-09|72.84625|||||||||90.98812|100|43.94002|78.68027|57.32601|11.58324|5.06085|9.15293|15.40859|16.58033|9.40117|7.17454|45.82202|100|57.23801|134|||||||||18|14|64|402|236|1361|891|611|544|542|483|1735|36603|250|203|0.55444|||||||||||0.0124||0.10115|0.07284|0.05231|0.0352|0.03359|0.03483|0.03456|0.0357|0.1827||||||||||||-0.08942||-0.18956|-0.17808|-0.12527|-0.1212|-0.06266|-0.03969|-0.03229|-0.03465|-0.03162|-0.03978|-0.57173|||11|22|5|23|14|28|184|302|264|241|230|257|309|11|2|7|||||||||||||||||||||||||
2023-02-10 23:05:03|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-02-09|16.52922|8|0.348028|8|-0.43799|8|2023-02-09|||||||||16.52922|32.23716|26.49993|44.27116|33.35725|35.15783|22.2489|32.62884|36.50677||||||||||||||||105|77|74|53|67|66|109|93|103||||||||||||||||0.05232|0.03373|0.03662|0.03215|0.03097|0.02759|0.03609|0.03151|0.0297||||||||||||||||-0.04861|-0.02864|-0.03353|-0.02658|-0.02884|-0.02903|-0.0314|-0.02579|-0.0302||||||||267|208|170|113|177|148|216|184|74|||||||||||||||||||||||||
2023-02-10 23:05:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:05:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:05:07|CS.D.BCHUSD.CFD.IP|1283|2023-02-10 18:20:30|2023-02-10 21:58:50|124.44|8.8|1.49718|2023-02-09|1.44777|1|1.302855|21|-1.208529|21|2023-02-09|1.45407|1.44777|1.45786|1.48966|1.48407|1.4789|1.47315|1.47053|1.46644|1.46515|1.46431|1.47241|1.47298|1.46698|1.46296|1.45925|1.47062|1.47238|1.47365|1.49426|1.49702|1.48545|1.51295|1.51808|7|7|8|15|10|7|8|8|8|8|7|9|10|9|14|14|14|10|9|15|16|10|14|16|0.02296|0.01868|0.02175|0.04486|0.02821|0.02561|0.01998|0.01764|0.02014|0.0195|0.01928|0.02192|0.0298|0.02354|0.02942|0.03556|0.03433|0.02911|0.02509|0.10507|0.13974|0.09316|0.04875|0.04428|-0.01944|-0.01993|-0.02823|-0.04863|-0.02758|-0.02045|-0.01731|-0.01847|-0.02264|-0.02093|-0.02123|-0.02335|-0.0251|-0.01981|-0.03189|-0.03451|-0.03595|-0.03107|-0.02647|-0.09494|-0.13302|-0.10607|-0.05544|-0.03866|340|337|324|347|344|324|344|351|358|351|345|353|354|355|357|359|359|357|351|341|342|320|356|358|||||||||||||||||||||||||
2023-02-10 23:05:08|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-02-09|5.60378|13|0.056894|13|-0.07593|14|2023-02-09|||||||||7.10284|13.80814|6.94875|12.01008|12.91556|5.60378|7.61911|7.56243|10.87545|17.81613|||||||||||||||26|19|26|28|24|25|35|34|46|15|||||||||||||||0.01236|0.01313|0.01171|0.0118|0.01161|0.0136|0.01219|0.01178|0.01109|0.01111|||||||||||||||-0.01316|-0.01091|-0.01133|-0.01025|-0.01037|-0.01158|-0.01216|-0.01213|-0.01127|-0.0102|||||||311|283|289|242|225|287|303|292|212|163|||||||||||||||||||||||||
2023-02-10 23:05:09|IR.D.ULTRA100.FWM.IP|805|2023-02-10 18:20:40|2023-02-10 21:59:50|13810.5|29.8|0.01369|2023-02-09|0.02816|13|0.110641|7|-0.187492|18|2023-02-09|0.02836|0.02839|0.02841|0.02842|0.02842|0.02843|0.0284|0.02837|0.02836|0.02835|0.02828|0.02826|0.02824|0.02816|0.02816|0.02824|0.02819|0.02818|0.02841|0.02861|0.02865|0.02861||0.02863|9|5|7|6|6|10|5|6|6|10|11|10|17|43|39|33|39|57|71|49|34|33||4|0.01462|0.01361|0.01503|0.01563|0.01519|0.0206|0.01701|0.01662|0.01309|0.01537|0.01553|0.01684|0.01405|0.02217|0.01745|0.01707|0.01711|0.01643|0.02076|0.02061|0.0171|0.01623||0.01273|-0.01431|-0.01435|-0.02016|-0.01101|-0.0148|-0.01322|-0.0153|-0.01542|-0.01477|-0.01459|-0.0148|-0.01362|-0.01497|-0.02049|-0.01816|-0.01903|-0.01465|-0.01692|-0.02906|-0.01915|-0.01614|-0.01771||-0.01188|94|86|48|44|46|46|90|199|174|130|119|102|118|225|243|207|161|193|265|242|201|187|111|||||||||||||||||||||||||
2023-02-10 23:05:11|IR.D.BOND100.FWM.IP|803|2023-02-10 18:20:30|2023-02-10 21:59:50||30.7|0.00616|2023-02-09|0.03095|13|0.084386|13|-0.145177|18|2023-02-09|0.03107|0.03109|0.0311|0.03112|0.03112|0.03112|0.0311|0.03108|0.03107|0.03106|0.03101|0.03101|0.031|0.03095|0.03095|0.03101|0.03098|0.03098|0.03112|0.03126|0.03127|0.03125||0.03127|25|17|11|22|30|22|17|23|22|23|22|28|30|59|61|65|72|63|95|88|75|60||24|0.01212|0.01928|0.01507|0.01665|0.01556|0.02153|0.01607|0.02253|0.01841|0.01894|0.01652|0.02022|0.01816|0.02299|0.02167|0.02031|0.02224|0.01794|0.02307|0.02032|0.01996|0.01434||0.01946|-0.01677|-0.01817|-0.01827|-0.02411|-0.02022|-0.01497|-0.01892|-0.01985|-0.01822|-0.01613|-0.02153|-0.01867|-0.01834|-0.02356|-0.02212|-0.0173|-0.01821|-0.02303|-0.02703|-0.02122|-0.02105|-0.01937||-0.0185|44|42|35|21|35|39|56|115|101|81|66|65|65|155|152|115|73|93|182|147|103|78|39|||||||||||||||||||||||||
2023-02-10 23:05:12|IR.D.10YEAR100.FWM.IP|1088|2023-02-10 18:20:30|2023-02-10 21:59:50||113.2|0.0048|2023-02-09|0.03518|13|0.041391|7|-0.041431|18|2023-02-09|0.03522|0.03524|0.03524|0.03525|0.03524|0.03526|0.03525|0.03523|0.03523|0.03522|0.03519|0.03519|0.0352|0.03518|0.03519|0.03523|0.03523|0.03523|0.0353|0.03538|0.03537|0.03535||0.03536|238|138|157|109|94|271|198|195|123|217|126|151|223|348|329|322|195|227|463|435|183|234||176|0.01409|0.0141||0.00617|0.0141|0.01116|0.00984|0.0158|0.01292|0.0135|0.0139|0.01408|0.01115|0.01403|0.01306|0.01292|0.01349|0.01241|0.01284|0.01304|0.01386|0.01262||0.01017|-0.01174|-0.01127|-0.01409|-0.01322|-0.01013|-0.01146|-0.01057|-0.01296|-0.01213|-0.0121|-0.01363|-0.01407|-0.01232|-0.01257|-0.01378|-0.0138|-0.01262|-0.01296|-0.01344|-0.01256|-0.01297|-0.01134||-0.00972|37|28|22|13|21|27|39|85|80|41|42|43|47|119|123|81|70|52|142|114|53|60|30|||||||||||||||||||||||||
2023-02-10 23:05:14|IR.D.05YEAR100.FWM.IP|986|2023-02-10 18:20:30|2023-02-10 21:59:50|10788.5|81.7|0.00468|2023-02-09|0.01843|10|0.035962|7|-0.021219|15|2023-02-09|0.01844|0.01844|0.01845|0.01845|0.01845|0.01845|0.01845|0.01844|0.01844|0.01844|0.01843|0.01843|0.01843|0.01843|0.01844|0.01845|0.01845|0.01846|0.01848|0.0185|0.0185|0.01849||0.0185|48|46|69|37|93|108|61|74|46|86|63|103|109|183|147|205|184|293|190|181|136|145||40|0.00396|0.00507|0.00484|0.00492|0.00676|0.00758|0.00564|0.00643|0.00553|0.00634|0.00519|0.00518|0.00553|0.00725|0.00604|0.00585|0.00558|0.00646|0.00665|0.00597|0.00593|0.00519||0.00462|-0.00421|-0.00469|-0.00369|-0.00492|-0.00369|-0.00627|-0.00452|-0.0067|-0.00564|-0.00528|-0.0056|-0.0057|-0.00535|-0.00604|-0.00559|-0.00598|-0.00618|-0.00543|-0.00688|-0.00603|-0.00617|-0.00527||-0.00519|62|48|23|38|17|44|64|147|111|76|82|85|57|174|192|138|105|107|212|202|128|117|80|||||||||||||||||||||||||
2023-02-10 23:05:18|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:05:20|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-02-09|3.45811|7|0.167772|7|-0.076005|7|2023-02-09|48.12436|38.66326|37.70861|54.56546|35.44595|27.61888|29.6086|3.45811|5.38341|5.26433|10.77327|7.75796|16.08213|6.44692|5.02203|6.07727|15.74219|44.88277|23.73002|21.72795|||||1|1|1|0|0|2|2|13|34|49|29|45|29|39|55|35|27|5|2|1|||||0.01145|0.00764|0.00764|0.00891|0.00764|0.01783|0.00872|0.0153|0.01079|0.01035|0.00913|0.00879|0.00794|0.01141|0.01029|0.00889|0.00828|0.00761|0.01055|0.00938|||||-0.00967|-0.00764|-0.00764|-0.00764|-0.00764|-0.01019|-0.00885|-0.01329|-0.01134|-0.0099|-0.00789|-0.0087|-0.00833|-0.01041|-0.00929|-0.00876|-0.00877|-0.00821|-0.00817|-0.00781|||||79|88|69|55|48|58|142|322|318|287|298|259|243|312|321|298|261|214|211|189|||||||||||||||||||||||||
2023-02-10 23:05:22|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-02-09|3.81196|8|0.103288|13|-0.07799|8|2023-02-09||||||||7.62185|3.81196|6.56382|6.11262|7.21015|13.71072|6.13959|3.97105|5.33837|10.54609|27.9904||||||||||||||11|27|39|26|31|30|30|46|26|22|6||||||||||||||0.01375|0.01412|0.01241|0.01116|0.01064|0.00963|0.01343|0.01235|0.01108|0.01019|0.00899||||||||||||||-0.0153|-0.0137|-0.01266|-0.01091|-0.01032|-0.01042|-0.01268|-0.01177|-0.01121|-0.01061|-0.00902|||||||330|345|322|313|279|256|328|331|321|257|186|||||||||||||||||||||||||
2023-02-10 23:05:24|IR.D.FGBM.FWM1.IP|205|2023-02-10 18:20:50|2023-02-10 20:59:50||13.5|6.34739|2023-02-09|0.85568|7|0.136589|7|-0.051103|7|2023-02-09|44.13196|13.35668|52.18654|36.38112|62.50997|26.94247|16.44021|0.85568|6.72521|9.17391|3.4734|7.39282|10.83361|7.1671|4.34139|5.5366|10.54978|14.10723|21.02979|23.1785|37.11304||||8|24|5|25|2|17|41|128|160|223|148|170|135|163|201|186|147|67|35|20|22||||0.00854|0.00854|0.00854|0.00854|0.00854|0.01196|0.00854|0.01567|0.00876|0.00853|0.00852|0.00852|0.00852|0.0091|0.00966|0.00853|0.00853|0.00853|0.00939|0.00855|0.00855||||-0.00854|-0.00854|-0.00854|-0.00854|-0.00854|-0.01709|-0.01067|-0.01194|-0.0091|-0.00853|-0.00852|-0.00852|-0.00852|-0.00852|-0.00852|-0.00853|-0.00853|-0.00853|-0.00854|-0.00855|-0.00855||||34|30|23|22|24|26|67|241|194|153|116|95|74|168|139|127|76|71|119|95|62|||||||||||||||||||||||||
2023-02-10 23:05:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:05:27|IR.D.FGBL.FWM1.IP|448|2023-02-10 18:20:50|2023-02-10 20:59:50|13599|9.3|15.63194|2023-02-09|1.45049|15|0.212688|7|-0.080492|18|2023-02-09|26.98386|25.59873|29.64582|40.75421|7.56769|17.76031|15.84714|2.49919|2.2514|4.66437|2.55815|3.075|4.24666|3.28971|2.67092|1.45049|7.53249|7.55545|13.00704|9.54456|24.05604||||8|10|4|8|11|18|25|94|119|125|124|164|114|142|132|150|141|41|34|23|17||||0.00856|0.00734|0.00735|0.00735|0.00735|0.01103|0.00973|0.01568|0.00968|0.00976|0.00829|0.00845|0.00768|0.01174|0.00987|0.00857|0.00813|0.00732|0.00833|0.00774|0.00734||||-0.00965|-0.00777|-0.00735|-0.00735||-0.01336|-0.00881|-0.01321|-0.01033|-0.00876|-0.008|-0.00854|-0.00794|-0.00931|-0.00892|-0.00844|-0.00813|-0.00748|-0.01072|-0.00755|-0.00734||||89|86|54|54|53|62|139|323|314|280|276|262|213|306|302|280|213|146|231|189|104|||||||||||||||||||||||||
2023-02-10 23:05:28|EN.D.LGO.FWM2.IP|530|2023-02-10 18:20:50|2023-02-10 19:58:40|832.3|8.2|14.45896|2023-02-09|4.24722|15|0.245248|15|-0.184207|16|2023-02-09|||40.10045|36.31555|48.09186|37.48735|36.03004|35.44193|13.96027|19.31719|24.06875|24.29415|17.87514|12.96244|8.70352|4.24722|5.05977|22.0503|20.00001|14.71458|25.27834|42.15017|50.16568||||4|3|3|3|4|8|23|12|12|15|10|26|23|32|49|14|7|11|5|1|0||||0.03161|0.03308|0.0238|0.03956|0.03321|0.03657|0.04479|0.03931|0.03248|0.03587|0.03557|0.04141|0.04872|0.04938|0.05002|0.03899|0.03706|0.04357|0.0343|0.03529|||||-0.04029|-0.03127|-0.03093|-0.03343|-0.03184|-0.0347|-0.03877|-0.0386|-0.04217|-0.04368|-0.03354|-0.04678|-0.05198|-0.05181|-0.04657|-0.04013|-0.03494|-0.04193|-0.03298|-0.0322|||40|58|25|99|142|184|275|245|213|240|265|320|351|343|347|292|287|254|175|88|2|||||||||||||||||||||||||
2023-02-10 23:05:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:05:30|SE.D.PANWUS.CASH.IP|892|2023-02-10 18:20:50|2023-02-10 20:59:50|16521|455.3|10.7958|2023-02-09|4.27899|14|0.220186|14|-0.326313|14|2023-02-09|||||||||||||||4.27899|10.52784|14.39028|22.84321|18.29256|23.48538|9.99871||||||||||||||||||1285|1408|566|523|391|383|1325||||||||||||||||||0.06006|0.03796|0.02679|0.01823|0.02232|0.01895|0.02214||||||||||||||||||-0.07047|-0.03752|-0.03047|-0.0197|-0.02616|-0.02096|-0.02434||||169|306|307|307|285|290|311|||||||||||||||||||||||||
2023-02-10 23:05:33|UA.D.ABNBUS.CASH.IP|967|2023-02-10 18:20:50|2023-02-10 21:56:40||1022.6|6.45048|2023-02-09|2.80217|20|0.84181|21|-1.016586|21|2023-02-09|80.03781|||||||||50.59996|100|75.08051|73.44295|80.05592|15.26166|7.70155|10.37011|10.95033|11.64802|5.46938|2.80217|45.371|33.96671|100|40|||||||||12|0|53|212|94|1379|934|901|574|585|915|1630|3169|640|0||||||||||0.11923|||0.12781|0.09329|0.06738|0.04017|0.03788|0.03191|0.03053|0.02765|0.02989|0.22673|0.08763||-0.03436|||||||||-0.09471|||-0.15322|-0.1354|-0.07846|-0.04221|-0.03603|-0.02661|-0.03401|-0.0272|-0.03128|-0.26845|-0.18516||5|50|1|4|15|15|172|315|291|257|276|313|325|107|18|2|||||||||||||||||||||||||
2023-02-10 23:05:34|UA.D.BIDU.CASH.IP|825|2023-02-10 18:20:50|2023-02-10 21:58:50|13862|885.5|12.40661|2023-02-09|8.10863|16|0.337662|9|-0.542495|9|2023-02-09|61.63256|||||||||75.07562|66.70656|70.63431|73.73661|25.13024|8.33271|15.47328|8.10863|15.9891|14.78348|17.29163|9.86935|50.16892|50.15754|84.68393|130|||||||||141|74|223|182|461|2518|976|763|588|485|593|1510|90|33|40|0.0921|||||||||0.13231|0.00647|0.06804|0.09998|0.07121|0.06993|0.04271|0.03088|0.03214|0.03115|0.02376|0.03248||||-0.22317|||||||||-0.18217|-0.07757|-0.08243|-0.02164|-0.07169|-0.11084|-0.06102|-0.04177|-0.04142|-0.02751|-0.03203|-0.03422|-0.00676||-0.1201|13|48|12|17|38|16|183|299|274|201|204|180|224|2|4|13|||||||||||||||||||||||||
2023-02-10 23:05:36|UC.D.NVDA.CASH.IP|1197|2023-02-10 18:20:50|2023-02-10 21:59:50|21249|5492.2|2.68967|2023-02-09|0.01727|17|0.583916|14|-0.444444|9|2023-02-09|55.86253|||||||||56.77104|59.80131|55.74851|46.30911|31.35406|7.05049|0.02346|0.02024|0.01727|0.02092|0.02116|0.01924|46.0022|45.73974|36.96316|284|||||||||393|450|402|690|735|12158|10168|10796|7222|6182|5849|9249|15129|291|391|0.02903|||||||||0.03029|0.03706|0.02899|0.03155|0.04572|0.07272|0.04766|0.04299|0.02825|0.03181|0.02875|0.03734|0.04387|0.01417||-0.05143|||||||||-0.05491|-0.04753|-0.05435|-0.04571|-0.0343|-0.06592|-0.04645|-0.0383|-0.03177|-0.03622|-0.03306|-0.03855|-0.02166|-0.02866|-0.02153|77|134|82|88|147|163|271|360|360|360|360|360|360|87|35|65|||||||||||||||||||||||||
2023-02-10 23:05:37|EZ.D.ROBINGREY.Month2.IP|302|2023-02-10 18:21:20|2023-02-10 21:00:00|8.34|0|0|2023-02-09|0|0|0.930233|14|-0.969828|14|2023-02-09|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13682|||||||||0.10905|0.10881||0.16329|0.16389|0.21603|0.20673|0.14511|0.15023|0.12248|0.11633|0.12378||||-0.27227|||||||||-0.44101||-0.10858|-0.21787|-0.21906|-0.28463|-0.19025|-0.15404|-0.13363|-0.14152|-0.12373|-0.11796|-0.23697||-0.47422|74|22|12|13|49|43|220|219|206|174|129|141|166|14|10|35|||||||||||||||||||||||||
2023-02-10 23:05:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:05:39|UD.D.SPWR.CASH.IP|686|2023-02-10 18:21:00|2023-02-10 20:59:50|1531|861|0.35523|2023-02-09|0.66174|14|0.384123|16|-0.492308|14|2023-02-09|||||||||||||||0.66174|1.8884|3.26258|1.53272|1.98421|2.67667|0.67329||||||||||||||||||2571|2350|2226|1916|2764|2682|4813||||||||||||||||||0.11527|0.10177|0.08517|0.07122|0.07322|0.0689|0.08158||||||||||||||||||-0.12738|-0.09437|-0.08468|-0.07364|-0.07038|-0.0662|-0.08298||||177|329|250|204|156|153|164|||||||||||||||||||||||||
2023-02-10 23:05:40|SE.D.NETUS.CASH.IP|953|2023-02-10 18:21:00|2023-02-10 20:59:50|6002|4144.7|6.04935|2023-02-09|2.88346|20|0.404381|14|-0.635345|14|2023-02-09|||||||||||||||8.21566|7.80698|10.08654|7.86286|16.12997|4.92182|2.88346||||||||||||||||||2740|2557|1565|1653|1191|2122|4231||||||||||||||||||0.12106|0.07361|0.05823|0.0476|0.04593|0.04425|0.05344||||||||||||||||||-0.14579|-0.0846|-0.05836|-0.04768|-0.04877|-0.04445|-0.06006||||151|325|320|346|330|349|352|||||||||||||||||||||||||
2023-02-10 23:05:41|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:05:43|SI.D.ARKKUS.CASH.IP|900|2023-02-10 18:21:00|2023-02-10 20:59:50|3913|1608|2.36892|2023-02-09|0.04042|14|0.30813|14|-0.447691|14|2023-02-09|||||||||||||||0.04042|0.30339|0.30462|1.17109|0.87044|1.74561|1.19575||||||||||||||||||3551|2523|1679|848|906|1395|2964||||||||||||||||||0.08331|0.06108|0.0461|0.0347|0.03891|0.03531|0.04201||||||||||||||||||-0.0959|-0.06068|-0.04314|-0.03467|-0.04004|-0.03515|-0.04185||||180|360|359|350|355|349|342|||||||||||||||||||||||||
2023-02-10 23:05:44|SI.D.ARKGUS.CASH.IP|869|2023-02-10 18:21:00|2023-02-10 20:59:50|3217|70.4|8.56246|2023-02-09|0.05747|15|0.324006|14|-0.23571|15|2023-02-09|||||||||||||||0.08192|0.05747|1.49349|6.34991|6.45789|10.03846|9.66772||||||||||||||||||171|37|49|38|139|265|306||||||||||||||||||0.07707|0.05508|0.03854|0.03581|0.03664|0.03737|0.0345||||||||||||||||||-0.07508|-0.05047|-0.0429|-0.0338|-0.03895|-0.03391|-0.04163||||180|360|345|317|312|270|270|||||||||||||||||||||||||
2023-02-10 23:05:45|SI.D.ARKQUS.CASH.IP|752|2023-02-10 18:21:20|2023-02-10 20:59:50|4877|2.6|17.75661|2023-02-09|1.32385|14|1.172263|14|-0.176125|14|2023-02-09|||||||||||||||1.32385|11.77897|18.33671|34.56908|25.08019|26.38548|17.56042||||||||||||||||||20|2|2|4|2|0|4||||||||||||||||||0.05724|0.02832|0.02674|0.02286|0.02331|0.02572|0.02718||||||||||||||||||-0.04246|-0.03344|-0.02492|-0.0243|-0.02766|-0.02198|-0.02694||||180|343|296|258|276|247|286|||||||||||||||||||||||||
2023-02-10 23:05:46|SI.D.ARKFUS.CASH.IP|729|2023-02-10 18:21:00|2023-02-10 20:59:50|1777|19.3|17.22042|2023-02-09|5.39329|14|0.31746|15|-0.313316|14|2023-02-09|||||||||||||||5.39329|5.9302|11.21696|15.78798|12.98679|26.9896|23.0743||||||||||||||||||135|35|36|52|13|113|170||||||||||||||||||0.08904|0.07263|0.06049|0.0649|0.05934|0.06078|0.06848||||||||||||||||||-0.10292|-0.07365|-0.06001|-0.05805|-0.06194|-0.05613|-0.05925||||172|310|243|223|256|208|213|||||||||||||||||||||||||
2023-02-10 23:05:47|SI.D.ARKWUS.CASH.IP|809|2023-02-10 18:21:10|2023-02-10 20:59:50|4880|31.5|21.21058|2023-02-09|0.2043|14|0.227618|14|-0.282752|14|2023-02-09|||||||||||||||0.2043|9.19527|13.0201|25.09761|23.9288|19.25077|15.51378||||||||||||||||||46|10|44|20|14|6|134||||||||||||||||||0.06941|0.05052|0.03888|0.0366|0.03697|0.03551|0.04056||||||||||||||||||-0.08014|-0.05667|-0.04388|-0.03676|-0.04566|-0.03907|-0.04197||||180|342|279|252|235|235|279|||||||||||||||||||||||||
2023-02-10 23:05:49|SI.D.PRNTUS.CASH.IP|78|2023-02-10 18:23:40|2023-02-10 20:59:50|2310|1.3|7.77533|2023-02-09|0.67397|17|0.1287|20|-0.249688|15|2023-02-09|||||||||||||||59.95591|55.77303|63.91922|0.67397||66.84393|75.1963||||||||||||||||||0|6|0|0||67|0||||||||||||||||||0.04159|0.12453|0.04216||||0.11427||||||||||||||||||-0.0695|-0.24969|-0.16771|||-0.12782|-0.08584||||32|18|11|1|6|12|||||||||||||||||||||||||
2023-02-10 23:05:50|SI.D.IZRLUS.CASH.IP|120|2023-02-10 18:31:00|2023-02-10 20:58:00|1821|0|4.49505|2023-02-09|37.55545|14|0.318979|14|-0.476695|14|2023-02-09|||||||||||||||37.55545|50.52234|75.26132|90.09646|100|40.679|100||||||||||||||||||0|0|0|2400|0|0|31||||||||||||||||||0.12277|0.08011|0.05359|0.05365|0.05366|0.05391|0.08662||||||||||||||||||-0.15923|||-0.32051|-0.05368|-0.05382|||||57|10|8|10|7|5|8|||||||||||||||||||||||||
2023-02-10 23:05:51|UA.D.CANUS.CASH.IP|370|2023-02-10 18:21:10|2023-02-10 20:59:50|274|942.1|0.35657|2023-02-09|0.30232|14|0.60423|14|-0.623053|15|2023-02-09|||||||||||||||0.30232|2.58089|3.63394|0.30427|0.32613|0.3299|7.97419||||||||||||||||||6812|16740|9153|4252|3154|11504|9781||||||||||||||||||0.3364|0.31746||0.32051||0.33003|0.33333||||||||||||||||||-0.36346|-0.37028|-0.31952||-0.32468|-0.33223|-0.33333||||56|44|30|18|19|23|26|||||||||||||||||||||||||
2023-02-10 23:05:52|UC.D.RIOTUS.CASH.IP|744|2023-02-10 18:21:10|2023-02-10 20:59:50|549|2519.2|0.24869|2023-02-09|0.16711|18|0.618238|14|-0.611621|14|2023-02-09|||||||||||||||0.78566|0.99787|1.42641|1.82718|0.16711|1.30589|0.17613||||||||||||||||||11808|11250|9879|11944|7558|14156|22645||||||||||||||||||0.19598|0.16331|0.17922|0.17663|0.16729|0.17144|0.17361||||||||||||||||||-0.19559|-0.18598|-0.18731|-0.16593|-0.17986|-0.17057|-0.17431||||159|238|158|120|104|88|69|||||||||||||||||||||||||
2023-02-10 23:05:53|KN.D.HIVECN.CASH.IP|161|2023-02-10 18:21:50|2023-02-10 20:59:50|392|239.8|20.07766|2023-02-09|34.72515|14|0.45977|16|-1.146789|16|2023-02-09|||||||||||||||34.72515|42.67527|36.43348|56.68345|50.24829|47.99119|52.17489||||||||||||||||||199|169|245|216|52|388|400||||||||||||||||||0.24334|0.24217|0.3047|0.22749|0.22962|0.23489|0.24039||||||||||||||||||-0.24175|-0.25605|-0.34972|-0.23502|-0.22856|-0.2329|-0.27513||||99|151|83|108|84|67|75|||||||||||||||||||||||||
2023-02-10 23:05:55|SI.D.IWNUS.CASH.IP|952|2023-02-10 18:21:20|2023-02-10 20:59:50|15088|27.8|5.60425|2023-02-09|0.01888|20|0.152915|20|-0.123609|14|2023-02-09|||||||||||||||2.31591|0.035|0.30512|0.02081|0.02485|0.30104|0.01888||||||||||||||||||144|35|46|30|11|16|129||||||||||||||||||0.02708|0.02272|0.01914|0.01527|0.01698|0.01599|0.01794||||||||||||||||||-0.02908|-0.02235|-0.01786|-0.01483|-0.01942|-0.01666|-0.01886||||177|352|360|360|358|358|360|||||||||||||||||||||||||
2023-02-10 23:05:56|SI.D.IWO.CASH.IP|784|2023-02-10 18:21:20|2023-02-10 20:59:50|23457|48.4|11.41513|2023-02-09|0.65137|17|0.200409|14|-0.2544|14|2023-02-09|||||||||||||||12.61183|8.69863|0.9271|0.65137|3.6355|1.20644|0.87567||||||||||||||||||63|99|52|147|67|110|178||||||||||||||||||0.03318|0.02441|0.02274|0.0192|0.01845|0.01548|0.018||||||||||||||||||-0.05311|-0.03102|-0.02375|-0.02396|-0.02205|-0.01914|-0.01796||||169|349|349|339|339|350|358|||||||||||||||||||||||||
2023-02-10 23:05:58|SI.D.IWDUS.CASH.IP|907|2023-02-10 18:21:20|2023-02-10 20:59:50|15860|571.5|1.44258|2023-02-09|0.00939|17|0.107909|20|-0.087736|15|2023-02-09|||||||||||||||0.01131|0.01065|0.01167|0.00939|0.29026|0.57106|0.56858||||||||||||||||||895|195|224|510|458|437|801||||||||||||||||||0.0179|0.01416|0.01413|0.01096|0.01313|0.0127|0.01512||||||||||||||||||-0.01704|-0.01563|-0.0135|-0.01159|-0.01244|-0.01177|-0.01515||||179|360|360|356|359|358|358|||||||||||||||||||||||||
2023-02-10 23:05:59|SI.D.IWFUS.CASH.IP|952|2023-02-10 18:21:20|2023-02-10 20:59:50|23484|33.6|0.12669|2023-02-09|0.02278|20|0.182489|20|-0.13364|15|2023-02-09|||||||||||||||0.61093|0.03758|0.03106|0.02508|0.02632|0.02651|0.02278||||||||||||||||||97|10|15|44|28|24|84||||||||||||||||||0.02751|0.02231|0.01865|0.01629|0.01641|0.01529|0.01862||||||||||||||||||-0.03221|-0.02511|-0.0199|-0.01611|-0.01826|-0.01491|-0.01815||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2023-02-10 23:06:00|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-02-09|45.41742|8|1.156069|13|-0.356555|13|2023-02-09|||||||||45.41742|79.32444|78.45112|65.41185|59.49331|50.0711|59.55615|49.08252|47.38994||||||||||||||||11|0|0|25|6|1|181|625|597||||||||||||||||0.03496|0.02997|0.03266|0.03891|0.03501|0.11495|0.03373|0.03186|0.03333||||||||||||||||-0.06367|-0.02725|-0.02721||-0.05444|-0.19187|-0.05931|-0.03059|-0.03634||||||||97|58|51|26|37|40|84|106|76|||||||||||||||||||||||||
2023-02-10 23:06:02|CS.D.LTCUSD.CFE.IP|1209|2023-02-10 18:21:20|2023-02-10 21:58:50|92.46|6.8|1.4018|2023-02-09|1.31946|0|0.357103|22|-0.461216|3|2023-02-09|1.31946|1.32051|1.32989|1.36249|1.36176|1.35568|1.35395|1.35309|1.3535|1.35626|1.35976|1.35599|1.3562|1.35167|1.34634|1.35173|1.36353|1.36768|1.36703|1.39903|1.42891|1.43125|1.43039|1.42885|5|5|7|13|8|6|6|5|6|5|5|5|7|7|9|9|10|8|7|14|12|12|7|9|0.02239|0.01962|0.02601|0.04548|0.02876|0.02021|0.02014|0.01769|0.02131|0.01934|0.01938|0.01943|0.02612|0.02739|0.03137|0.02787|0.03093|0.0258|0.02361|0.06195|0.03914|0.04852|0.04117|0.03582|-0.01901|-0.02041|-0.02745|-0.05369|-0.02647|-0.02112|-0.02216|-0.01929|-0.02089|-0.02019|-0.02082|-0.01933|-0.02249|-0.02328|-0.02997|-0.02794|-0.03297|-0.02589|-0.02608|-0.07398|-0.04549|-0.05208|-0.04483|-0.03526|323|310|341|360|345|333|334|315|346|325|302|312|329|339|357|358|358|354|349|360|360|360|339|357|||||||||||||||||||||||||
2023-02-10 23:06:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:06:05|OP.D.SPX5.4000C.IP|1008|2023-02-10 18:21:30|2023-02-10 21:14:50|156.95|0|1.29829|2023-02-09|0.97256|10|1.755641|21|-1.77741|15|2023-02-09|1.52627|1.51519|1.50698|1.50843|1.508|1.48719|1.48343|1.08799|1.00035|0.99013|0.97256|0.97748|0.99083|0.98762|0.98774|1.02618|1.0855|1.11581|1.17377|1.2219|1.29354|1.65095|1.78512|1.80133|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08536|0.09266|0.07465|0.07907|0.06302|0.14949|0.08238|0.10137|0.13927|0.09897|0.09502|0.09706|0.10979|0.1386|0.21549|0.23337|0.232|0.16441|0.22085|0.20474|0.24616|0.15173|0.03427|0.11722|-0.0657|-0.07344|-0.07067|-0.08398|-0.06725|-0.09228|-0.08276|-0.09489|-0.11025|-0.09725|-0.09194|-0.07994|-0.09443|-0.12445|-0.22688|-0.24676|-0.21334|-0.18834|-0.22887|-0.19485|-0.26138|-0.13343|-0.04644|-0.11715|225|240|200|202|159|216|270|294|337|306|296|266|286|329|335|360|360|359|359|360|358|280|137|261|||||||||||||||||||||||||
2023-02-10 23:06:07|OP.D.SPX2.4000C.IP|1007|2023-02-10 18:21:30|2023-02-10 21:14:50|265.76|0|0.91263|2023-02-09|0.77434|10|1.261108|8|-1.067257|15|2023-02-09|0.97134|0.96705|0.96389|0.96439|0.96416|0.95614|0.95465|0.82661|0.789|0.78278|0.77434|0.77859|0.78542|0.78382|0.78385|0.8033|0.83319|0.84692|0.87124|0.89247|0.92501|1.03223|1.07082|1.07632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0515|0.05465|0.04374|0.0476|0.03588|0.09161|0.05008|0.05859|0.08769|0.06036|0.05691|0.05834|0.0672|0.08075|0.13237|0.13767|0.13147|0.10119|0.12657|0.12167|0.13349|0.08169|0.02008|0.06771|-0.04065|-0.0437|-0.04511|-0.04804|-0.04229|-0.04871|-0.049|-0.05792|-0.07311|-0.05625|-0.05836|-0.04961|-0.05841|-0.07679|-0.1348|-0.1533|-0.13233|-0.11039|-0.13143|-0.10832|-0.14356|-0.07607|-0.03006|-0.06767|225|242|202|197|161|215|276|301|337|306|296|267|287|332|334|359|360|358|359|360|359|282|132|261|||||||||||||||||||||||||
2023-02-10 23:06:09|OP.D.SPX3.4000C.IP|1008|2023-02-10 18:21:30|2023-02-10 21:14:50|348.09|0|0.75426|2023-02-09|0.66584|10|0.926141|8|-0.836986|15|2023-02-09|0.75676|0.75415|0.75223|0.75252|0.75236|0.74748|0.74657|0.6954|0.67498|0.67154|0.66584|0.66779|0.6722|0.67113|0.66986|0.68471|0.70193|0.70929|0.7268|0.73776|0.75851|0.79881|0.81205|0.81519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03986|0.04212|0.03408|0.03587|0.028|0.06973|0.03851|0.04558|0.06888|0.04704|0.0448|0.04847|0.05104|0.0641|0.10281|0.10812|0.11267|0.07731|0.10295|0.09573|0.10348|0.05515|0.01468|0.05105|-0.03229|-0.03289|-0.03476|-0.04004|-0.0338|-0.03885|-0.03905|-0.04495|-0.05579|-0.04495|-0.04554|-0.03775|-0.04444|-0.06122|-0.10989|-0.12164|-0.10157|-0.08413|-0.0991|-0.08345|-0.11908|-0.05537|-0.02381|-0.05232|226|240|200|200|159|214|276|298|339|307|296|268|287|333|335|360|360|359|359|360|359|282|133|259|||||||||||||||||||||||||
2023-02-10 23:06:10|OP.D.SPX5.4250C.IP|1007|2023-02-10 18:21:30|2023-02-10 21:14:50|28.35|0|7.10414|2023-02-09|4.09038|10|5.396825|16|-3.557404|15|2023-02-09|7.12324|7.02304|6.95047|6.96703|6.96656|6.778|6.74635|4.8805|4.30422|4.23803|4.09038|4.12572|4.23991|4.2147|4.21854|4.57214|5.07698|5.27783|5.83098|6.27548|6.84331|7.16015|11.70739|8.31191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1744|0.18659|0.15326|0.15612|0.12347|0.30988|0.16653|0.19852|0.28422|0.20052|0.19312|0.19887|0.22269|0.26856|0.43715|0.48526|0.4837|0.33763|0.43834|0.4071|0.52522|0.28967|0.07692|0.22584|-0.14056|-0.14629|-0.14486|-0.16637|-0.14053|-0.16478|-0.17017|-0.18866|-0.24755|-0.18471|-0.18421|-0.16094|-0.19177|-0.25937|-0.45343|-0.49361|-0.44379|-0.38395|-0.44564|-0.39369|-0.52258|-0.25427|-0.10371|-0.22637|225|239|202|204|162|214|272|294|340|307|298|270|286|331|334|360|360|359|359|360|358|280|125|263|||||||||||||||||||||||||
2023-02-10 23:06:12|OP.D.SPX2.4250C.IP|1007|2023-02-10 18:21:30|2023-02-10 21:14:50|116.99|0|2.07348|2023-02-09|1.65445|10|2.090763|8|-1.903327|8|2023-02-09|2.14012|2.12631|2.116|2.11778|2.11715|2.09115|2.08644|1.80152|1.69793|1.68126|1.65445|1.66453|1.68562|1.68064|1.68092|1.7446|1.83865|1.87763|1.95327|2.02289|2.12313|2.36933|2.45173|2.4705|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07648|0.08161|0.06699|0.07018|0.05394|0.13992|0.07425|0.08928|0.13546|0.09056|0.08511|0.0873|0.10063|0.11953|0.19496|0.20496|0.19693|0.156|0.18867|0.18462|0.2064|0.12401|0.03064|0.09951|-0.05942|-0.06266|-0.06461|-0.07141|-0.06237|-0.07277|-0.07487|-0.0872|-0.11474|-0.08554|-0.08315|-0.0716|-0.08749|-0.11435|-0.2018|-0.22847|-0.20034|-0.15695|-0.19411|-0.1595|-0.21891|-0.11624|-0.04373|-0.09927|225|241|201|201|162|215|275|299|338|306|296|268|288|331|334|359|360|359|359|360|359|282|134|260|||||||||||||||||||||||||
2023-02-10 23:06:14|OP.D.SPX3.4250C.IP|1008|2023-02-10 18:21:30|2023-02-10 21:14:50|191.07|0|1.37685|2023-02-09|1.17645|10|1.440226|8|-1.128541|15|2023-02-09|1.35941|1.3531|1.34842|1.34915|1.3488|1.33694|1.33474|1.24141|1.19699|1.19015|1.17645|1.18178|1.19248|1.18991|1.18299|1.21396|1.25776|1.27568|1.31381|1.34374|1.39069|1.45969|1.48162|1.48943|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05392|0.05767|0.04576|0.04919|0.03792|0.09482|0.05238|0.06|0.09437|0.06368|0.06072|0.06448|0.07163|0.08696|0.13915|0.14706|0.15111|0.1034|0.13847|0.1308|0.14084|0.0761|0.02011|0.07049|-0.04484|-0.04504|-0.04746|-0.05298|-0.04289|-0.04958|-0.05245|-0.06192|-0.08039|-0.06126|-0.06215|-0.05061|-0.06333|-0.08338|-0.14645|-0.16673|-0.13589|-0.11082|-0.13509|-0.11389|-0.16844|-0.07566|-0.02923|-0.07033|224|241|201|200|159|215|274|299|340|306|297|268|288|333|336|360|360|359|359|360|359|282|131|260|||||||||||||||||||||||||
2023-02-10 23:06:16|OP.D.SPX5.4500C.IP|751|2023-02-10 18:21:30|2023-02-10 21:14:50|0.31|0|357.55556|2023-02-09|42.62574|10|28.915663|16|-13.297872|20|2023-02-09|67.86956|65.96192|64.48895|64.93614|64.99991|61.27316|60.7188|49.4111|44.33012|46.03246|42.62574|44.02901|46.91591|46.42318|46.63478|55.0735|63.07387|61.26198|70.41319|81.46527|81.54849|92.99979|94.65366|99.05775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52793|0.52903|0.47947|0.47961|0.46549|0.78742|0.48102|0.51183|0.59965|0.5017|0.46507|0.46475|0.55394|0.6244|0.98598|1.15893|1.29682|0.87515|1.0804|1.08222|1.20891|0.87263|0.68027|0.80912|-0.50368|-0.50871|-0.45915|-0.54126|-0.46337|-0.48879|-0.50081|-0.47802|-0.65418|-0.46032|-0.46158|-0.41184|-0.5248|-0.59461|-1.00871|-1.17894|-1.06824|-0.88639|-1.13012|-1.05433|-1.36451|-0.88787|-0.67114|-0.86616|193|198|185|181|134|198|238|275|330|299|288|245|270|328|333|359|353|344|346|340|345|210|34|199|||||||||||||||||||||||||
2023-02-10 23:06:17|OP.D.SPX2.4500C.IP|1008|2023-02-10 18:21:40|2023-02-10 21:14:50|33.74|0|7.13524|2023-02-09|5.28992|10|4.569191|20|-4.640172|8|2023-02-09|7.05469|6.98594|6.93541|6.9447|6.94241|6.81351|6.79104|5.82576|5.44481|5.42188|5.28992|5.34184|5.44713|5.42302|5.42504|5.74252|6.15665|6.27592|6.58577|6.93585|7.28911|8.18725|8.44425|8.54363|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11877|0.12063|0.10112|0.11201|0.08091|0.21013|0.11339|0.13541|0.2066|0.13985|0.13073|0.14128|0.1523|0.18527|0.30186|0.31534|0.30339|0.24181|0.28797|0.27439|0.3353|0.19279|0.05386|0.15554|-0.09588|-0.09268|-0.10791|-0.11625|-0.09534|-0.10542|-0.11171|-0.13334|-0.19131|-0.13328|-0.13128|-0.11038|-0.13326|-0.17538|-0.31053|-0.35252|-0.30406|-0.24226|-0.29207|-0.24613|-0.3457|-0.17048|-0.10033|-0.15867|225|240|200|201|162|215|278|299|338|306|297|269|287|332|334|359|359|359|359|360|359|282|115|260|||||||||||||||||||||||||
2023-02-10 23:06:19|OP.D.SPX3.4500C.IP|1008|2023-02-10 18:21:40|2023-02-10 21:14:50|81.73|0|3.22716|2023-02-09|2.60537|10|2.93552|8|-2.247634|20|2023-02-09|3.09664|3.07669|3.06183|3.06425|3.0633|3.02569|3.01891|2.80104|2.66908|2.64782|2.60537|2.62256|2.65617|2.64827|2.61752|2.71909|2.85831|2.90939|3.03315|3.12402|3.26832|3.38444|3.42714|3.45231|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07512|0.08063|0.06476|0.06911|0.05381|0.13282|0.07302|0.08575|0.13872|0.08788|0.08636|0.09123|0.09755|0.12276|0.19511|0.2064|0.2105|0.14613|0.19442|0.19107|0.19753|0.10503|0.02736|0.09452|-0.06127|-0.06245|-0.06648|-0.07421|-0.0629|-0.0733|-0.07502|-0.08755|-0.11595|-0.08537|-0.0865|-0.07048|-0.08321|-0.11608|-0.20609|-0.23375|-0.19283|-0.1574|-0.18984|-0.15699|-0.25601|-0.10364|-0.04628|-0.09687|224|240|200|201|162|213|275|297|339|307|297|268|286|332|335|360|360|359|359|360|359|284|127|261|||||||||||||||||||||||||
2023-02-10 23:06:21|OP.D.SPX5.4000P.IP|1007|2023-02-10 18:21:40|2023-02-10 21:14:50|58.32|0|3.24774|2023-02-09|3.23099|20|5.756458|8|-3.041543|17|2023-02-09|5.84972|5.92607|5.98604|5.98583|5.99775|6.14215|6.17575|4.6021|4.74572|4.79498|4.95095|4.86508|4.75158|4.78622|4.79423|4.57944|4.21869|4.02026|3.80743|3.5549|3.23099|4.23017|4.69144|4.64072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11291|0.11641|0.11496|0.13861|0.11301|0.14685|0.13266|0.15469|0.22997|0.16398|0.16134|0.14727|0.16162|0.2109|0.38767|0.40736|0.36682|0.2808|0.33563|0.27871|0.38336|0.181|0.0661|0.15631|-0.12721|-0.14384|-0.11582|-0.12534|-0.09221|-0.23407|-0.13202|-0.16145|-0.23476|-0.16757|-0.15686|-0.15726|-0.17793|-0.23323|-0.35511|-0.38424|-0.35072|-0.26389|-0.32378|-0.28373|-0.32784|-0.20085|-0.04436|-0.1548|225|240|200|202|159|216|269|294|337|306|296|266|286|329|335|360|360|359|359|360|358|280|137|261|||||||||||||||||||||||||
2023-02-10 23:06:23|OP.D.SPX2.4000P.IP|1006|2023-02-10 18:21:40|2023-02-10 21:14:50|130.13|0|1.7973|2023-02-09|1.85|20|3.842917|8|-2.504053|8|2023-02-09|2.42054|2.43519|2.4463|2.44558|2.44728|2.47472|2.48057|2.16953|2.19415|2.19551|2.22821|2.22776|2.20585|2.21283|2.21367|2.17189|2.10124|2.05479|1.98999|1.92766|1.85|2.09165|2.19931|2.18681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05118|0.05603|0.05779|0.06472|0.05402|0.06241|0.06329|0.07747|0.12552|0.07527|0.07829|0.07029|0.07746|0.10272|0.17885|0.19492|0.16368|0.14264|0.16156|0.13336|0.1771|0.08923|0.03538|0.07855|-0.06448|-0.07042|-0.05571|-0.0582|-0.0466|-0.11882|-0.0651|-0.07394|-0.12038|-0.07943|-0.07555|-0.08213|-0.08882|-0.10698|-0.17514|-0.19092|-0.176|-0.13316|-0.15533|-0.14564|-0.15223|-0.09597|-0.02172|-0.07939|225|242|202|197|161|215|276|301|337|306|296|267|287|332|334|359|360|358|359|360|359|282|132|261|||||||||||||||||||||||||
2023-02-10 23:06:24|OP.D.SPX3.4000P.IP|1007|2023-02-10 18:21:40|2023-02-10 21:14:50|173.46|0|1.47502|2023-02-09|1.49378|20|2.568562|8|-1.617743|8|2023-02-09|1.76753|1.77532|1.78118|1.78074|1.78157|1.79612|1.79916|1.68908|1.71751|1.72325|1.74204|1.73557|1.72165|1.72549|1.71756|1.70525|1.65024|1.61486|1.58679|1.5385|1.49378|1.58852|1.63136|1.62453|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0397|0.04023|0.04313|0.04696|0.04069|0.04753|0.04827|0.05649|0.08649|0.05634|0.05741|0.05447|0.05466|0.07576|0.13467|0.14715|0.13086|0.09656|0.1201|0.10091|0.13305|0.0635|0.02707|0.05921|-0.04725|-0.0488|-0.04151|-0.04407|-0.03393|-0.08451|-0.04641|-0.05562|-0.08897|-0.05926|-0.05558|-0.05467|-0.06468|-0.07981|-0.13622|-0.13852|-0.13133|-0.09527|-0.12003|-0.10755|-0.12962|-0.06254|-0.01784|-0.05813|226|240|200|200|159|214|276|298|339|307|296|268|287|333|335|360|360|359|359|360|359|282|133|259|||||||||||||||||||||||||
2023-02-10 23:06:26|OP.D.SPX5.4250P.IP|1006|2023-02-10 18:21:40|2023-02-10 21:14:50|179.72|0|1.0787|2023-02-09|1.07303|20|2.218996|15|-1.687626|5|2023-02-09|1.82147|1.83822|1.85107|1.85013|1.85189|1.88409|1.8909|1.41088|1.44255|1.46087|1.49643|1.48191|1.45554|1.46283|1.46373|1.40368|1.31129|1.26405|1.20179|1.14656|1.07303|1.39085|1.53656|1.52397|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08269|0.08694|0.09104|0.10221|0.08396|0.09991|0.10169|0.11594|0.15545|0.12117|0.12731|0.10561|0.12599|0.16855|0.29649|0.31213|0.26832|0.2072|0.24399|0.20356|0.2587|0.12826|0.04524|0.11427|-0.10002|-0.10905|-0.08324|-0.08935|-0.06875|-0.18429|-0.0991|-0.11926|-0.1707|-0.12879|-0.12376|-0.12354|-0.139|-0.17396|-0.27786|-0.29575|-0.25867|-0.19043|-0.23007|-0.20239|-0.22979|-0.14437|-0.03164|-0.10956|225|239|202|204|162|214|272|294|340|307|298|270|286|331|334|360|360|359|359|360|358|282|134|260|||||||||||||||||||||||||
2023-02-10 23:06:27|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:06:29|OP.D.SPX3.4250P.IP|1006|2023-02-10 18:21:50|2023-02-10 21:14:50|266.44|0|0.96156|2023-02-09|0.96936|20|1.474403|8|-1.193317|8|2023-02-09|1.14573|1.15046|1.15404|1.15371|1.15417|1.16311|1.16492|1.09356|1.11408|1.11986|1.13155|1.12809|1.1195|1.12186|1.11589|1.09741|1.06612|1.04752|1.02354|0.99975|0.96936|1.02615|1.05336|1.04917|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03683|0.03768|0.04066|0.04467|0.03721|0.04443|0.04588|0.05397|0.07511|0.05393|0.05491|0.04724|0.05662|0.07309|0.12945|0.14117|0.11757|0.0917|0.11122|0.09429|0.12889|0.05989|0.0247|0.05543|-0.04552|-0.04838|-0.03872|-0.04064|-0.03082|-0.0759|-0.04484|-0.05193|-0.08199|-0.05574|-0.05379|-0.0526|-0.06216|-0.07656|-0.12065|-0.13009|-0.12414|-0.0859|-0.11364|-0.10179|-0.11417|-0.05966|-0.01646|-0.05533|224|241|201|200|159|215|274|299|340|306|297|268|288|333|336|360|360|359|359|360|359|282|131|260|||||||||||||||||||||||||
2023-02-10 23:06:31|OP.D.SPX5.4500P.IP|1006|2023-02-10 18:21:50|2023-02-10 21:14:50|401.28|0|0.49081|2023-02-09|0.48983|20|1.29723|15|-0.987175|5|2023-02-09|0.76549|0.7695|0.77254|0.77218|0.7725|0.7802|0.78173|0.58153|0.58061|0.58495|0.59319|0.59033|0.58414|0.58575|0.58585|0.57068|0.54847|0.538|0.52163|0.50808|0.48983|0.63145|0.69373|0.69034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04806|0.05045|0.05182|0.05903|0.04903|0.05763|0.05875|0.06789|0.08072|0.07305|0.07492|0.06247|0.07363|0.09811|0.17193|0.18199|0.15054|0.12074|0.14438|0.11904|0.1445|0.075|0.03117|0.06623|-0.05886|-0.06242|-0.05055|-0.05483|-0.04149|-0.10791|-0.0582|-0.06955|-0.09696|-0.07526|-0.07394|-0.07038|-0.08422|-0.10195|-0.16434|-0.17462|-0.15571|-0.11135|-0.13791|-0.11955|-0.13406|-0.08429|-0.01967|-0.06548|225|239|199|200|160|214|272|295|338|307|297|268|286|331|334|360|360|359|359|360|358|278|133|260|||||||||||||||||||||||||
2023-02-10 23:06:31|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:06:33|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:06:35|OP.D.SPX4.4250C.IP|1004|2023-02-10 18:22:00|2023-02-10 21:14:50|64.95|0|3.43837|2023-02-09|2.43618|10|2.704122|16|-2.282831|15|2023-02-09|3.5699|3.53716|3.51284|3.51751|3.51643|3.45476|3.44367|2.73708|2.51988|2.493|2.43618|2.45781|2.50258|2.49243|2.4932|2.62874|2.81735|2.8834|3.07661|3.22384|3.41893|4.04753|4.26994|4.31846|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10945|0.1181|0.09361|0.10311|0.07595|0.20451|0.10427|0.12885|0.17061|0.12753|0.12525|0.12486|0.14101|0.17195|0.2754|0.30582|0.30845|0.21255|0.27422|0.25415|0.30101|0.18503|0.04126|0.14191|-0.08757|-0.09012|-0.09659|-0.1099|-0.08922|-0.10434|-0.1032|-0.12454|-0.1642|-0.12197|-0.12321|-0.10525|-0.12378|-0.16494|-0.29511|-0.32491|-0.29261|-0.23579|-0.2952|-0.23621|-0.31421|-0.16258|-0.06596|-0.14624|226|239|201|200|160|214|276|297|338|306|297|266|288|331|335|360|360|358|359|360|358|281|130|262|||||||||||||||||||||||||
2023-02-10 23:06:37|OP.D.SPX4.4250P.IP|1004|2023-02-10 18:22:00|2023-02-10 21:14:50|201.32|0|1.06514|2023-02-09|1.06488|20|1.745579|16|-1.316678|21|2023-02-09|1.57437|1.58536|1.59385|1.59311|1.59426|1.61523|1.6197|1.31187|1.33758|1.35006|1.37448|1.36644|1.34858|1.35352|1.35409|1.31395|1.2484|1.21122|1.16625|1.12353|1.06488|1.27975|1.37654|1.36762|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06215|0.06558|0.0665|0.07654|0.06372|0.0736|0.0741|0.09003|0.10722|0.09236|0.095|0.08006|0.09341|0.12487|0.22363|0.23246|0.21517|0.15856|0.19542|0.15189|0.19764|0.1006|0.04134|0.08999|-0.07638|-0.08143|-0.06614|-0.07088|-0.05383|-0.14488|-0.07423|-0.09252|-0.13404|-0.09526|-0.09476|-0.09197|-0.10678|-0.12908|-0.20386|-0.22664|-0.20037|-0.1462|-0.18034|-0.15952|-0.17274|-0.11092|-0.02661|-0.0883|226|239|201|200|160|214|276|297|338|306|297|266|288|331|335|360|360|358|359|360|358|281|130|262|||||||||||||||||||||||||
2023-02-10 23:06:38|IR.D.02YEAR100.FWM.IP|797|2023-02-10 18:22:00|2023-02-10 21:59:50||66.7|0.00457|2023-02-09|0.01953|0|0.015627|13|-0.011722|5|2023-02-09|0.01953|0.01954|0.01954|0.01954|0.01953|0.01954|0.01954|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01954|0.01954|0.01955|0.01955|0.01955|0.01956|0.01956|0.01956||0.01956|30|84|60|59|122|46|39|48|37|75|74|81|64|127|119|192|116|142|115|116|138|60||20|0.00236|0.00352||0.00195|0.00293|0.00244|0.00232|0.0031|0.00231|0.0026|0.00309|0.00304|0.00251|0.00387|0.00285|0.00316|0.00248|0.00293|0.00259|0.003|0.003|0.00212||0.0022|-0.00171|-0.00244|-0.00195|-0.00195|-0.00195|-0.003|-0.0022|-0.00287|-0.00255|-0.00241|-0.00264|-0.00279|-0.00266|-0.00326|-0.0028|-0.00293|-0.00302|-0.00272|-0.00272|-0.003|-0.00274|-0.00247||-0.0021|52|38|29|16|26|56|70|127|98|55|58|61|44|133|161|103|71|63|154|142|65|104|66|||||||||||||||||||||||||
2023-02-10 23:06:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:06:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:06:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:06:42|UB.D.HOODUS.CASH.IP|532|2023-02-10 18:22:20|2023-02-10 21:58:50|988|3609.9|0.81014|2023-02-09|2.58084|19|0.904159|14|-1.719457|9|2023-02-09|49.1057|||||||||60.6482|50.13509|56.52795|61.58006|24.37136|4.50788|6.16863|4.09141|5.75257|5.77362|2.58084|2.6317|20.57709|40.33937|85.84222|279|||||||||454|1047|950|947|1736|9534|5124|6185|5613|3617|3923|8432|105775|419|53||||||||||0.32174|0.72595|0.40806|0.27612|0.28579|0.27696|0.12948|0.13417|0.1475|0.11077|0.10361|0.10563||||-0.21301|||||||||-1.05909||-0.43319|-0.21276|-0.13672|-0.29319|-0.16677|-0.13631|-0.12297|-0.13185|-0.12109|-0.1082|-0.39683|||47|20|4|16|44|29|188|232|201|195|141|121|158|5|5|7|||||||||||||||||||||||||
2023-02-10 23:06:44|CS.D.EOSUSD.CFD.IP|1114|2023-02-10 18:22:10|2023-02-10 21:58:50|104.45|5|1.52387|2023-02-09|1.41846|16|0.671983|15|-0.73246|22|2023-02-09|1.48579|1.48152|1.49113|1.528|1.5268|1.52036|1.51637|1.51218|1.50501|1.50647|1.50782|1.50751|1.50384|1.49905|1.45846|1.42802|1.41846|1.42419|1.42698|1.45674|1.49745|1.5127|1.52144|1.5421|4|4|5|10|6|5|4|4|3|4|4|3|5|5|10|12|11|8|7|13|10|8|6|7|0.02912|0.02235|0.02888|0.0549|0.03233|0.02278|0.02127|0.02343|0.02249|0.02587|0.02041|0.02248|0.026|0.02759|0.07644|0.10479|0.08487|0.05265|0.04024|0.07817|0.05642|0.05126|0.05139|0.04263|-0.02583|-0.02181|-0.03627|-0.06009|-0.02925|-0.02019|-0.01848|-0.01792|-0.01732|-0.02575|-0.01885|-0.01903|-0.02247|-0.02149|-0.06408|-0.1005|-0.06852|-0.04867|-0.04039|-0.08522|-0.05917|-0.06184|-0.06163|-0.04621|281|299|304|355|297|270|229|258|280|260|239|249|305|310|355|358|359|338|348|359|357|349|315|347|||||||||||||||||||||||||
2023-02-10 23:06:45|CS.D.ADAUSD.CFE.IP|783|2023-02-10 18:22:10|2023-02-10 21:58:50|35.19|2.9|3.94236|2023-02-09|3.61871|1|0.402037|3|-0.392927|21|2023-02-09|3.62133|3.61871|3.65645|3.74014|3.73382|3.71007|3.69372|3.6884|3.67118|3.67741|3.68826|3.69446|3.6953|3.68618|3.67046|3.68341|3.70891|3.72624|3.72999|3.81781|3.86251|3.89103|3.92414|3.94935|2|2|3|6|4|3|2|2|2|2|2|2|3|3|4|3|3|3|3|6|4|5|4|4|0.03473|0.03741|0.03693|0.05919|0.04044|0.03421|0.03445|0.02956|0.03279|0.03345|0.02718|0.02959|0.0398|0.03803|0.03794|0.03668|0.03779|0.03415|0.03765|0.06298|0.04706|0.05621|0.06995|0.04619|-0.03313|-0.02882|-0.04583|-0.06723|-0.042|-0.0338|-0.02945|-0.02955|-0.03119|-0.03168|-0.02874|-0.0279|-0.03377|-0.03151|-0.03903|-0.03806|-0.03992|-0.03437|-0.04114|-0.0722|-0.05039|-0.06933|-0.0752|-0.04581|249|224|232|337|267|219|198|202|234|172|150|161|240|234|292|299|285|281|272|332|339|324|285|314|||||||||||||||||||||||||
2023-02-10 23:06:46|CS.D.XLMUSD.CFD.IP|431|2023-02-10 18:22:10|2023-02-10 21:57:50|8.45|3.7|2.35037|2023-02-09|2.22021|1|0.239521|22|-0.352526|21|2023-02-09|2.22305|2.22021|2.23558|2.28224|2.28299|2.26832|2.2613|2.26016|2.25508|2.25141|2.25216|2.26312|2.26131|2.25279|2.23443|2.22271|2.24666|2.25041|2.25549|2.30196|2.33129|2.34573|2.37174|2.3717|4|4|4|4|4|4|4|4|4|4|4|4|4|4|5|5|5|5|5|5|3|4|2|4|0.1112|0.11107|0.11199|0.11409|0.11738|0.11353|0.11318|0.1131|0.11285|0.11266|0.11274|0.11325|0.11316|0.11271|0.11191|0.11119|0.11863|0.11263|0.11288|0.12053|0.12057|0.12137|0.14001|0.1186|-0.11108|-0.11097|-0.11161|-0.11808|-0.11406|-0.11332|-0.11295|-0.11294|-0.11263|-0.11248|-0.11247|-0.11308|-0.11297|-0.11252|-0.11313|-0.11215|-0.1135|-0.1125|-0.11369|-0.1266|-0.12629|-0.12637|-0.11879|-0.11842|127|143|131|189|155|108|76|76|132|129|147|123|157|160|225|234|227|172|266|267|182|234|116|165|||||||||||||||||||||||||
2023-02-10 23:06:47|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:06:49|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:06:52|IX.D.HSTECH.IFU.IP|1056|2023-02-10 18:22:20|2023-02-10 22:00:00|4300.7|0.2|0.19618|2023-02-09|0.08786|7|0.197412|14|-0.180791|1|2023-02-09|0.20569|0.11204|0.09007|0.09004|0.20261|0.08914|0.08792|0.08786|0.14583|0.15004|17.82212|41.76618|25.37103|24.44026|0.13171|0.13263|0.13318|0.1332|0.13325|0.19977|0.20029|0.19996|0.19995|0.20008|0|37|22|10|0|34|36|31|22|2|1|1|2|1|8|7|4|4|1|0|0|0|0|0|0.00392|0.04677|0.03853|0.02041|0.00295|0.03067|0.02628|0.02417|0.01555|0.01253|0.02102|0.02462|0.0229|0.02413|0.03142|0.02686|0.02175|0.01784|0.01998|0.007|0.0112|0.00571|0.00376|0.00472|-0.0033|-0.0474|-0.03271|-0.0202|-0.00314|-0.03139|-0.02705|-0.02598|-0.01348|-0.01309|-0.02051|-0.02263|-0.02331|-0.02411|-0.02872|-0.02496|-0.01941|-0.01708|-0.01877|-0.00869|-0.01041|-0.00537|-0.00481|-0.00515|240|326|360|343|164|357|349|340|327|310|243|168|202|218|319|352|339|309|332|355|355|286|87|257|||||||||||||||||||||||||
2023-02-10 23:06:53|IX.D.TOPIX.IFU.IP|593|2023-02-10 18:22:10|2023-02-10 21:59:50|1986|2.6|0.04469|2023-02-09|0.04028|5|0.08082|23|-0.070575|7|2023-02-09|0.04045|0.04038|0.04042|0.04039|0.04033|0.04028|0.09522|0.08875|0.06043|0.06038|0.06034|0.06035|0.06037|0.06042|0.06042|0.06041|0.06045|0.0605|0.06052|0.06057|0.06775|0.10113|0.10113|0.09167|50|38|41|46|76|109|16|6|10|10|11|6|9|4|9|6|3|3|3|5|5|0|0|11|0.02396|0.02091|0.01515|0.02272|0.02017|0.02182|0.01118|0.01176|0.01813|0.01887|0.01341|0.01635|0.01911|0.01673|0.0192|0.01575|0.01629|0.0159|0.01629|0.0167|0.01503|0.01011|0.00506|0.01545|-0.01993|-0.02271|-0.01314|-0.0101|-0.01613|-0.01975|-0.01158|-0.01224|-0.01356|-0.01437|-0.02067|-0.01844|-0.01437|-0.01488|-0.01362|-0.01562|-0.01286|-0.01306|-0.01464|-0.01543|-0.01298|-0.00718|-0.00632|-0.01212|99|51|28|24|40|50|162|134|101|70|53|36|33|90|112|204|168|105|171|139|148|113|36|164|||||||||||||||||||||||||
2023-02-10 23:06:56|CS.D.UNIUSD.CFE.IP|1300|2023-02-10 18:22:20|2023-02-10 21:58:50|623.25|15.9|2.02879|2023-02-09|1.88787|1|0.39737|22|-0.52634|3|2023-02-09|1.89973|1.88787|1.90303|1.96826|1.96147|1.95867|1.95237|1.94592|1.93257|1.93836|1.93668|1.94064|1.94217|1.92757|1.90922|1.92313|1.94448|1.939|1.93863|1.98824|2.01051|2.02554|2.03789|2.05307|15|14|17|23|18|16|16|17|19|15|14|16|19|18|22|22|22|19|19|24|22|22|15|21|0.02757|0.02342|0.02218|0.05644|0.02809|0.02473|0.02218|0.02185|0.0241|0.01966|0.01784|0.02071|0.02853|0.02517|0.03798|0.02965|0.03909|0.03719|0.03328|0.06462|0.04566|0.05289|0.04126|0.04035|-0.02099|-0.02111|-0.0295|-0.06733|-0.02676|-0.02297|-0.02259|-0.02035|-0.02261|-0.02073|-0.01601|-0.01851|-0.0245|-0.02208|-0.03799|-0.03471|-0.03641|-0.03851|-0.03274|-0.0763|-0.04898|-0.06289|-0.04574|-0.04004|359|360|360|360|360|360|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|359|357|360|||||||||||||||||||||||||
2023-02-10 23:06:58|CS.D.LNKUSD.CFE.IP|1297|2023-02-10 18:22:20|2023-02-10 21:58:50|682.6|16|1.45893|2023-02-09|1.31913|14|0.616092|9|-0.972306|19|2023-02-09|1.42301|1.40801|1.41705|1.46523|1.46457|1.45681|1.44276|1.40252|1.33485|1.32925|1.33765|1.34911|1.34593|1.32944|1.31913|1.32556|1.33771|1.3399|1.34239|1.37818|1.40053|1.42059|1.44016|1.45672|14|15|16|23|17|12|14|20|26|24|20|20|21|22|24|24|24|24|23|26|25|25|22|23|0.02589|0.02722|0.02669|0.05305|0.02609|0.01917|0.02681|0.05418|0.0915|0.06472|0.03102|0.03797|0.05192|0.04937|0.05801|0.05248|0.06048|0.04858|0.04363|0.09306|0.06607|0.07138|0.0568|0.04735|-0.02288|-0.02714|-0.03825|-0.07023|-0.02494|-0.02155|-0.02194|-0.05453|-0.08744|-0.06516|-0.03947|-0.03816|-0.04612|-0.04491|-0.05314|-0.06169|-0.05661|-0.04768|-0.0489|-0.09288|-0.06106|-0.08566|-0.07047|-0.0501|360|359|359|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||||||||||||||0|
2023-02-10 23:07:00|CS.D.DOTUSD.CFE.IP|1268|2023-02-10 18:22:20|2023-02-10 21:58:50|613.99|12.4|1.41956|2023-02-09|1.28798|14|0.471978|19|-0.612538|19|2023-02-09|1.30576|1.29694|1.31225|1.34842|1.34581|1.33879|1.33182|1.32699|1.30317|1.28848|1.29088|1.29273|1.2939|1.29058|1.28798|1.29096|1.29937|1.31208|1.31779|1.36602|1.39847|1.40669|1.41433|1.42311|12|10|10|20|14|9|13|12|17|14|12|11|13|15|18|20|20|20|15|22|19|18|16|17|0.02936|0.02147|0.02782|0.05399|0.03028|0.02569|0.02258|0.02104|0.05846|0.03806|0.02991|0.02719|0.03794|0.03623|0.03963|0.04939|0.04696|0.03822|0.03336|0.07831|0.05175|0.04895|0.04714|0.03643|-0.02245|-0.02216|-0.03235|-0.06711|-0.03037|-0.02377|-0.0204|-0.02031|-0.05248|-0.03874|-0.02782|-0.02802|-0.03452|-0.03119|-0.04585|-0.04618|-0.04228|-0.03675|-0.03437|-0.08698|-0.04943|-0.05469|-0.05189|-0.03784|355|343|325|360|347|342|343|354|359|355|358|351|358|357|359|360|360|360|358|359|360|360|360|359|||||||||||||||||||||||||
2023-02-10 23:07:01|CS.D.DOGUSD.CFE.IP|424|2023-02-10 18:22:30|2023-02-10 21:58:50|8.05|2.4|1.22508|2023-02-09|2.23195|1|0.59312|3|-0.938967|3|2023-02-09|2.24044|2.23195|2.2533|2.33726|2.32811|2.30544|2.30249|2.30054|2.29273|2.29223|2.29886|2.29619|2.29013|2.28721|2.28033|2.29073|2.31677|2.33407|2.34232|2.41187|2.44017|2.47127|2.49169|2.49289|3|3|3|5|3|3|3|3|3|3|3|3|3|3|3|3|4|4|3|5|3|4|3|3|0.11209|0.11162|0.11261|0.14415|0.11646|0.12063|0.11523|0.11512|0.11471|0.11461|0.11501|0.115|0.12224|0.11446|0.11414|0.11457|0.12292|0.11683|0.11728|0.1456|0.12746|0.13422|0.15516|0.13768|-0.11198|-0.11158|-0.12312|-0.16579|-0.11639|-0.11511|-0.11508|-0.11497|-0.11455|-0.11459|-0.11487|-0.11471|-0.11861|-0.11428|-0.11395|-0.11438|-0.12109|-0.11976|-0.11717|-0.17141|-0.12904|-0.14603|-0.20543|-0.12911|108|99|140|266|152|102|99|72|101|74|67|90|115|124|158|156|199|160|162|295|233|220|163|231|||||||||||||||||||||||||
2023-02-10 23:07:03|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:07:04|OP.D.SPX3.4750C.IP|1004|2023-02-10 18:22:40|2023-02-10 21:14:50|25.58|0|10.27059|2023-02-09|8.03745|10|6.785859|20|-4.605263|20|2023-02-09|9.47269|9.38713|9.32421|9.33468|9.33179|9.17212|9.14346|8.44423|8.14581|8.22509|8.03745|8.17578|8.33975|8.30437|8.11106|8.5039|8.89135|8.90075|9.1813|9.53318|9.83374|10.39841|24.22266|10.52659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10603|0.11572|0.09093|0.09632|0.0725|0.1871|0.10467|0.12085|0.17025|0.12702|0.12101|0.1177|0.14509|0.18022|0.27918|0.29189|0.32447|0.20295|0.27051|0.24645|0.32365|0.14422|0.04665|0.12597|-0.08877|-0.09124|-0.09172|-0.10786|-0.09079|-0.10401|-0.10693|-0.11882|-0.17646|-0.12211|-0.12242|-0.10037|-0.12642|-0.16586|-0.2919|-0.32257|-0.27309|-0.22286|-0.25659|-0.2185|-0.39745|-0.13988|-0.10578|-0.1297|224|240|201|202|160|214|276|297|339|306|296|270|289|331|335|360|360|359|359|360|359|283|98|260|||||||||||||||||||||||||
2023-02-10 23:07:06|OP.D.SPX3.5000C.IP|1003|2023-02-10 18:22:40|2023-02-10 21:14:50|7.37|0|19.02899|2023-02-09|13.52609|10|10.434783|20|-10.684647|20|2023-02-09|19.117|18.90255|18.74594|18.77426|18.76732|18.36609|18.29097|14.19156|13.56183|13.9171|13.52609|13.88934|14.25591|14.18247|13.65814|14.45104|15.02666|14.77611|15.10123|15.75561|16.23972|22.36462|23.74518|24.0796|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14883|0.16023|0.13543|0.14331|0.11596|0.25411|0.15487|0.16224|0.2048|0.17599|0.16002|0.15951|0.1876|0.23822|0.3564|0.36655|0.42699|0.29649|0.34033|0.30468|0.40477|0.21535|0.13204|0.18799|-0.15013|-0.13574|-0.14556|-0.14916|-0.13123|-0.14247|-0.14058|-0.16825|-0.2652|-0.16383|-0.15508|-0.13146|-0.17303|-0.20979|-0.36736|-0.4054|-0.34097|-0.2745|-0.32635|-0.2727|-0.59646|-0.22145|-0.19726|-0.21788|213|236|192|193|150|211|254|283|335|302|285|256|284|330|335|360|360|359|359|360|359|267|60|244|||||||||||||||||||||||||
2023-02-10 23:07:07|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:07:09|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:07:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:07:11|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-02-09|10000||0||0||2023-02-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:07:12|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:07:13|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:07:14|OP.D.SPX2.4750C.IP|1001|2023-02-10 18:22:40|2023-02-10 21:14:50|5.88|0|23.49884|2023-02-09|14.46463|10|9.591474|20|-11.441308|20|2023-02-09|22.67066|22.34711|22.11631|22.16285|22.1572|21.5506|21.44746|16.53541|15.0028|14.98803|14.46463|14.7892|15.24177|15.14689|15.15988|16.50022|18.10938|18.39975|19.57581|21.06704|22.53191|30.50992|32.42401|33.04585|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20723|0.20905|0.14914|0.18154|0.15227|0.31889|0.18873|0.20835|0.31539|0.20631|0.19289|0.20258|0.23121|0.28011|0.43835|0.47082|0.45494|0.36299|0.43014|0.41775|0.53866|0.34634|0.18018|0.27659|-0.17029|-0.17259|-0.17905|-0.18653|-0.16028|-0.17666|-0.19614|-0.2008|-0.23563|-0.19666|-0.1887|-0.17231|-0.20628|-0.26109|-0.45131|-0.51446|-0.45469|-0.36798|-0.44584|-0.36237|-0.57835|-0.31094|-0.29142|-0.29375|215|233|192|181|148|210|261|295|337|304|292|264|286|331|334|359|360|359|359|360|359|257|48|242|||||||||||||||||||||||||
2023-02-10 23:07:16|OP.D.SPX2.5000C.IP|689|2023-02-10 18:22:40|2023-02-10 21:11:40|0.74|0|176.03148|2023-02-09|103.66439|8|34.246575|20|-25.225225|20|2023-02-09|181.50145|176.15653|172.4972|173.59474|173.67809|164.33244|162.82526|111.39706|103.66439|111.81963|105.03212|111.63643|118.94274|117.38897|118.52936|132.92254|142.73873|136.76505|140.42911|160.17578|157.62077|281.38143|314.71999|330.78503|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.01361|0.98308|0.95851|0.9704|0.98039|1.3362|0.90759|0.88686|0.83383|0.80661|0.75074|0.79045|0.88307|0.91407|1.14937|1.21329|1.23582|1.17598|1.18257|1.26119|2.01427|1.85394||1.86339|-1.00416|-0.9739|-0.95474|-0.95357|-0.95879|-0.9113|-0.90125|-0.75003|-0.77323|-0.80042|-0.76517|-0.78808|-0.94224|-0.89235|-1.20863|-1.23469|-1.17151|-1.02394|-1.28097|-1.25444|-1.79447|-1.51332|-1.72414|-1.79878|86|101|97|97|48|117|136|155|229|148|156|153|160|228|264|318|312|257|298|288|285|126|10|107|||||||||||||||||||||||||
2023-02-10 23:07:17|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:07:18|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:07:20|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-02-09|3.81196|8|0.103288|13|-0.07799|8|2023-02-09||||||||7.62185|3.81196|6.56382|6.11262|7.21015|13.71072|6.13959|3.97105|5.33837|10.54609|27.9904||||||||||||||11|27|39|26|31|30|30|46|26|22|6||||||||||||||0.01375|0.01412|0.01241|0.01116|0.01064|0.00963|0.01343|0.01235|0.01108|0.01019|0.00899||||||||||||||-0.0153|-0.0137|-0.01266|-0.01091|-0.01032|-0.01042|-0.01268|-0.01177|-0.01121|-0.01061|-0.00902|||||||330|345|322|313|279|256|328|331|321|257|186|||||||||||||||||||||||||
2023-02-10 23:07:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-10 23:07:22|IX.D.OMX20.IFM.IP|745|2023-02-10 18:22:40|2023-02-10 22:00:00|1145.97|0|0.21827|2023-02-09|0.04358|9|0.089471|0|-0.074123|8|2023-02-09|0.21915|0.21899|0.21889|0.21888|0.21886|0.21874|0.21876|0.21847|0.06141|0.04358|0.04358|0.04366|0.04381|0.04382|0.04385|0.16044|0.21999|0.22007|0.22021|0.22053|0.22091|0.22077|0.22067|0.22075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00789|0.01025|0.00549|0.00467|0.00477|0.01575|0.00908|0.01142|0.01643|0.01253|0.00926|0.00829|0.00902|0.01169|0.01494|0.01095|0.01055|0.00853|0.01058|0.01107|0.01115|0.00499|0.00232|0.00404|-0.00647|-0.0035|-0.01051|-0.00575|-0.00088|-0.00556|-0.00862|-0.00882|-0.01637|-0.01215|-0.01044|-0.00895|-0.01064|-0.01217|-0.01597|-0.01156|-0.00944|-0.01048|-0.01044|-0.01027|-0.00919|-0.00481|-0.00346|-0.00434|141|75|73|80|49|124|111|166|342|336|264|277|255|284|322|290|261|211|279|228|253|286|76|256|||||||||||||||||||||||||
2023-02-10 23:07:24|IX.D.SUNNAS.IFE.IP|1279|2023-02-10 18:22:50|2023-02-10 21:59:50|12290.1|0|0.13035|2023-02-09|0.12657|10|0.119595|13|-0.176224|15|2023-02-09|0.12783|0.12775|0.12766|0.1277|0.12775|0.1276|0.12756|0.12749|0.127|0.12682|0.12657|0.12658|0.12671|0.12663|0.12658|0.12693|0.12761|0.12786|0.12822|0.1287|0.12931|0.12918|0.12913|0.12916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00437|0.00384|0.00341|0.00374|0.00306|0.00672|0.0046|0.00651|0.01084|0.00727|0.00679|0.0058|0.00712|0.0103|0.01857|0.02062|0.0213|0.0132|0.01491|0.01612|0.01807|0.00799|0.00323|0.00554|-0.00399|-0.0037|-0.00337|-0.00403|-0.00295|-0.00515|-0.00485|-0.00653|-0.00905|-0.00622|-0.00625|-0.00599|-0.0078|-0.00957|-0.02113|-0.02378|-0.0178|-0.0136|-0.01712|-0.01544|-0.01749|-0.00694|-0.00239|-0.00607|358|360|360|357|351|358|356|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|200|359|||||||||||||||||||||||||
2023-02-10 23:07:26|IX.D.SUNDOW.IFE.IP|1218|2023-02-10 18:22:50|2023-02-10 21:59:50|33861|0|0.05913|2023-02-09|0.0585|10|0.085309|16|-0.077611|15|2023-02-09|0.05883|0.05879|0.05879|0.05878|0.05877|0.05874|0.05873|0.05871|0.05856|0.05855|0.0585|0.05853|0.05857|0.05857|0.05853|0.05856|0.05876|0.05889|0.05907|0.0592|0.05936|0.05934|0.05933|0.05934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00294|0.00333|0.00261|0.00254|0.00214|0.00431|0.00297|0.00423|0.00638|0.00451|0.00423|0.00365|0.00401|0.00608|0.00922|0.01137|0.0123|0.00895|0.01068|0.01068|0.01144|0.00519|0.00206|0.00368|-0.00267|-0.00284|-0.0024|-0.00254|-0.00206|-0.00362|-0.00329|-0.0043|-0.00569|-0.0043|-0.00414|-0.00372|-0.00398|-0.00611|-0.00973|-0.01268|-0.01145|-0.00966|-0.01162|-0.00964|-0.01296|-0.00473|-0.00281|-0.00477|339|344|314|328|272|329|330|351|360|360|359|354|359|359|360|360|360|360|360|360|360|350|157|333|||||||||||||||||||||||||
2023-02-10 23:07:28|IX.D.SUNFUN.IFE.IP|1066|2023-02-10 18:22:50|2023-02-10 21:59:50|7889.1|0|0.10143|2023-02-09|0.10075|12|0.069594|8|-0.0784|8|2023-02-09|0.10141|0.10136|0.10134|0.10136|0.10134|0.10128|0.10129|0.10123|0.10099|0.10082|0.10086|0.1008|0.10075|0.10081|0.10086|0.10104|0.10114|0.10118|0.1012|0.10126|0.10137|0.10131|0.10127|0.10131|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00331|0.00427|0.00353|0.00361|0.00353|0.00533|0.00384|0.00501|0.01034|0.00669|0.0058|0.00509|0.00532|0.00573|0.00768|0.00716|0.0075|0.00522|0.00691|0.0063|0.00649|0.00444|0.00211|0.00362|-0.00448|-0.00409|-0.00415|-0.00384|-0.00333|-0.00546|-0.00461|-0.00502|-0.00973|-0.00586|-0.00568|-0.00467|-0.00463|-0.00533|-0.0081|-0.0081|-0.0073|-0.00532|-0.00689|-0.00608|-0.0065|-0.00395|-0.00207|-0.00353|239|172|178|142|115|167|204|306|360|350|341|319|327|334|351|356|356|324|356|356|350|297|89|262|||||||||||||||||||||||||
2023-02-10 23:07:30|IX.D.SUNDAX.IFMM.IP|1122|2023-02-10 18:23:00|2023-02-10 21:59:50|15322.6|0|0.09138|2023-02-09|0.08958|10|0.103328|5|-0.109687|5|2023-02-09|0.09064|0.09051|0.09041|0.09044|0.09043|0.09034|0.09038|0.09028|0.08983|0.08985|0.08958|0.08966|0.0897|0.08982|0.08996|0.09014|0.09023|0.09033|0.09044|0.09059|0.09078|0.09071|0.09065|0.09069|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00514|0.00533|0.00548|0.00404|0.00431|0.00686|0.00619|0.0084|0.01612|0.00913|0.00845|0.00669|0.00603|0.00896|0.00815|0.00856|0.00807|0.00675|0.00962|0.00784|0.00822|0.00629|0.00194|0.00538|-0.00489|-0.00431|-0.00399|-0.00398|-0.00376|-0.00658|-0.0065|-0.00822|-0.01468|-0.00858|-0.00785|-0.00731|-0.00603|-0.0082|-0.00908|-0.0091|-0.00827|-0.00737|-0.00905|-0.00728|-0.00863|-0.00584|-0.00266|-0.00573|253|260|231|196|179|251|257|350|360|360|358|355|358|350|358|360|359|358|360|359|358|301|152|259|||||||||||||||||||||||||