2023-02-08 07:27:34|IX.D.SPTRD.IFE.IP|17883|2023-02-06 00:00:00|2023-02-06 23:59:50|4117.93|205.5|0.01165|2023-02-07|0.00962|20|0.23685|17|-0.120896|18|2023-02-07|0.01457|0.01456|0.01456|0.01456|0.01457|0.01458|0.01457|0.01458|0.0146|0.01457|0.01457|0.01459|0.01458|0.0146|0.01205|0.00975|0.00973|0.0097|0.00971|0.00967|0.00962|0.01454|0.03609|0.01443|26|27|23|24|26|19|16|24|76|54|31|44|47|134|530|480|376|800|1396|788|876|301|0|37|0.00526|0.00552|0.00506|0.00457|0.00458|0.00419|0.00473|0.00537|0.00989|0.0073|0.00506|0.00791|0.00625|0.00741|0.01498|0.01264|0.01182|0.02079|0.02927|0.02297|0.01798|0.0069|0.00375|0.00637|-0.00447|-0.00471|-0.00447|-0.00476|-0.00488|-0.00439|-0.0042|-0.00478|-0.00985|-0.00661|-0.00522|-0.00814|-0.00561|-0.00922|-0.01502|-0.01368|-0.01114|-0.01742|-0.03179|-0.01864|-0.01612|-0.00945|-0.00271|-0.00669|226|254|186|212|172|181|217|275|352|332|264|321|307|334|341|360|358|358|360|359|360|209|128|248|||||||||||||||||||||||||
2023-02-08 07:27:36|IX.D.RUSSELL.IFM.IP|16995|2023-02-06 00:00:00|2023-02-06 23:59:50|1962.1|23.7|0.01498|2023-02-07|0.01523|23|0.312933|17|-0.143223|18|2023-02-07|0.01528|0.01527|0.01527|0.01527|0.01529|0.0153|0.0153|0.0153|0.01533|0.0153|0.01531|0.01533|0.01532|0.01535|0.0154|0.01544|0.01542|0.01536|0.01538|0.01532|0.01525|0.01533|0.04063|0.01523|3|1|2|1|1|1|1|2|8|6|2|4|4|12|81|65|40|71|139|72|83|36|0|3|0.00646|0.00643|0.00532|0.00555|0.00574|0.00554|0.00543|0.00579|0.0118|0.00915|0.00624|0.00812|0.00724|0.00882|0.01867|0.01972|0.01546|0.02386|0.03228|0.02775|0.02113|0.00809|0.00653|0.00669|-0.00566|-0.00607|-0.00613|-0.00591|-0.00557|-0.00585|-0.0059|-0.00624|-0.01126|-0.00852|-0.00648|-0.00823|-0.00711|-0.0098|-0.0188|-0.0202|-0.01483|-0.02153|-0.03527|-0.02279|-0.01747|-0.01063|-0.00609|-0.00805|253|283|235|241|234|209|227|296|355|351|314|341|337|356|359|360|360|360|360|360|360|272|69|260|||||||||||||||||||||||||
2023-02-08 07:27:38|IX.D.DOW.IFE.IP|18641|2023-02-06 00:00:00|2023-02-06 23:59:50|33922|23.6|0.01147|2023-02-07|0.00704|20|0.205485|17|-0.116586|17|2023-02-07|0.01415|0.01414|0.01414|0.01414|0.01416|0.01416|0.01416|0.01062|0.01064|0.01062|0.01062|0.01063|0.01063|0.01065|0.00889|0.00711|0.0071|0.00708|0.00709|0.00707|0.00704|0.01411|0.02873|0.01407|3|4|3|2|3|3|4|4|11|10|5|7|9|20|66|54|47|85|197|116|86|16|0|4|0.00325|0.00323|0.00269|0.00245|0.00237|0.00246|0.00296|0.0032|0.0084|0.00532|0.00317|0.00522|0.00418|0.00555|0.00957|0.00974|0.00892|0.01559|0.02255|0.01856|0.01453|0.00428|0.00295|0.00351|-0.00295|-0.00283|-0.00249|-0.00286|-0.00255|-0.00225|-0.00288|-0.00322|-0.00766|-0.00481|-0.00364|-0.0056|-0.00444|-0.00641|-0.01057|-0.01017|-0.00876|-0.01207|-0.02681|-0.01529|-0.01206|-0.0054|-0.00213|-0.00364|326|342|303|318|313|297|298|346|360|359|349|359|358|359|360|360|360|360|360|360|360|329|159|323|||||||||||||||||||||||||
2023-02-08 07:27:39|IX.D.FANG.IFM.IP|19262|2023-02-06 00:00:00|2023-02-06 23:59:50|5678.8|0|0.06232|2023-02-07|0.03111|20|0.350699|17|-0.306287|17|2023-02-07|0.05289|0.08786|0.08787|0.0879|0.08798|0.08799|0.088|0.08799|0.08822|0.05265|0.05254|0.05262|0.05248|0.0526|0.04223|0.03174|0.03156|0.03148|0.03159|0.03139|0.03111|0.05172|0.05168|0.05159|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00302|0.00495|0.00354|0.00424|0.00357|0.00368|0.00406|0.00649|0.01239|0.00913|0.00429|0.00459|0.00565|0.00643|0.02573|0.02894|0.02099|0.03197|0.0497|0.03689|0.02436|0.00537|0.00306|0.00511|-0.00302|-0.00432|-0.00354|-0.00421|-0.00404|-0.00353|-0.00395|-0.00607|-0.01244|-0.00655|-0.00489|-0.00489|-0.00581|-0.00816|-0.03188|-0.02951|-0.02077|-0.0269|-0.05173|-0.02963|-0.02474|-0.00726|-0.00292|-0.00441|311|359|349|345|340|335|339|356|360|353|340|342|358|359|360|360|360|360|360|360|360|330|303|346|||||||||||||||||||||||||
2023-02-08 07:27:41|IX.D.NASDAQ.IFM.IP|19579|2023-02-06 00:00:00|2023-02-06 23:59:50|12487.9|65.5|0.01449|2023-02-07|0.00788|20|0.343212|17|-0.227012|17|2023-02-07|0.016|0.01599|0.01599|0.016|0.01601|0.01601|0.01601|0.01601|0.01606|0.01599|0.01599|0.01602|0.01599|0.01602|0.01203|0.00802|0.00799|0.00796|0.00798|0.00793|0.00788|0.01582|0.03937|0.01573|10|11|6|8|9|7|5|20|41|29|16|20|22|53|205|178|136|278|430|241|241|50|0|15|0.00427|0.00484|0.00322|0.00392|0.00325|0.00343|0.00364|0.00645|0.01227|0.009|0.00496|0.00837|0.00664|0.00862|0.01979|0.01934|0.015|0.02532|0.03863|0.03055|0.02084|0.00557|0.00233|0.006|-0.0033|-0.00404|-0.00341|-0.00404|-0.00367|-0.00333|-0.00344|-0.00604|-0.01232|-0.00752|-0.00557|-0.00786|-0.00682|-0.01072|-0.02038|-0.01788|-0.01362|-0.02108|-0.04533|-0.02327|-0.01921|-0.00767|-0.00263|-0.0054|360|359|359|355|358|353|352|359|360|360|360|360|360|360|360|360|360|360|360|360|360|356|227|359|||||||||||||||||||||||||
2023-02-08 07:27:43|IX.D.ASX.IFD.IP|13399|2023-02-06 00:00:00|2023-02-06 23:59:50|7545.9|8.5|0.03431|2023-02-07|0.01324|1|0.106853|17|-0.099411|3|2023-02-07|0.01325|0.01324|0.01325|0.01329|0.01333|0.03963|0.0484|0.04|0.04003|0.04001|0.04004|0.04008|0.04009|0.0401|0.04013|0.04015|0.0401|0.04004|0.04005|0.03995|0.03987|0.05317|0.04485|0.01334|25|17|19|30|29|26|5|2|3|3|2|3|4|5|5|7|3|7|6|4|3|0|5|23|0.01064|0.0077|0.00702|0.01285|0.00915|0.00602|0.0044|0.00718|0.00962|0.0077|0.00742|0.00757|0.00725|0.0078|0.01003|0.00775|0.00791|0.01452|0.01331|0.01041|0.00864|0.00333|0.00971|0.00956|-0.00975|-0.00871|-0.0072|-0.01487|-0.00845|-0.00618|-0.00551|-0.00667|-0.00901|-0.00791|-0.00756|-0.00698|-0.00713|-0.00848|-0.00968|-0.00873|-0.00806|-0.01107|-0.01605|-0.01012|-0.00846|-0.0044|-0.01311|-0.00993|262|150|101|208|183|187|65|125|291|213|145|158|134|165|221|238|211|254|360|349|299|213|131|245|||||||||||||||||||||||||
2023-02-08 07:27:44|TM.D.BOVESPA.IFM.IP|6405|2023-02-06 13:01:00|2023-02-06 21:31:20|107713.9|0|0.23137|2023-02-07|0.0925|12|0.196843|17|-0.125741|14|2023-02-07|||||||||||||0.0925|0.10816|0.10817|0.10833|0.10739|0.10745|0.10801|0.10741|0.10673|3.50556|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01566|0.02469|0.02422|0.01844|0.01351|0.02159|0.02367|0.01808|0.01413|0.01352|||||||||||||||-0.01692|-0.02596|-0.0225|-0.01909|-0.0124|-0.01813|-0.02683|-0.0166|-0.01409|-0.0139|||354|360|360|360|358|358|360|360|360|147|||||||||||||||||||||||||
2023-02-08 07:27:45|IX.D.CAC.IFM.IP|12794|2023-02-06 00:00:00|2023-02-06 23:59:50|7157.8|8.8|0.02567|2023-02-07|0.014|10|0.122025|17|-0.063054|17|2023-02-07|0.05055|0.04193|0.04192|0.04194|0.04198|0.04198|0.04199|0.02796|0.01402|0.01401|0.014|0.01401|0.014|0.01402|0.01405|0.01405|0.02109|0.02802|0.02806|0.02797|0.02791|0.0558|0.05579|0.05576|0|0|0|0|0|0|0|5|26|10|9|5|5|14|13|10|24|13|9|5|7|0|0|0|0.00761|0.01299|0.00652|0.00804|0.01292|0.0056|0.01322|0.00758|0.01576|0.01051|0.00718|0.00649|0.00679|0.00683|0.00964|0.00827|0.0081|0.01169|0.01397|0.01251|0.00973|0.00659|0.00377|0.00528|-0.00593|-0.00408|-0.01692|-0.01276|-0.01003|-0.01185|-0.00952|-0.00632|-0.01536|-0.00945|-0.00752|-0.00709|-0.00599|-0.00762|-0.00958|-0.0078|-0.00685|-0.00968|-0.01694|-0.0091|-0.0081|-0.00723|-0.00418|-0.00533|123|92|53|67|61|67|45|272|360|354|348|357|338|348|351|354|346|353|359|351|344|215|101|250|||||||||||||||||||||||||
2023-02-08 07:27:47|IX.D.XINHUA.IFM.IP|16690|2023-02-06 00:00:00|2023-02-06 23:59:50|13520|41.9|3.79493|2023-02-07|0.07345|2|0.185028|1|-0.103078|1|2023-02-07|0.17752|0.07365|0.07345|0.07361|0.07375|0.07384|0.07379|0.07379|3.88217|17.94539|32.55576|38.34904|22.47759|19.49575|4.78434|6.57114|11.36371|10.52912|1.49547|9.48142|0.07387|0.14969|0.17689|0.17675|0|164|88|42|22|76|85|41|20|12|4|4|6|5|22|13|11|17|13|8|10|6|0|0|0.00318|0.02594|0.01761|0.0142|0.00978|0.0163|0.01207|0.00926|0.00625|0.01058|0.00739|0.00739|0.00739|0.00795|0.01228|0.01007|0.0082|0.01868|0.0119|0.00943|0.00664|0.00362|0.00182|0.00336|-0.00345|-0.02352|-0.01832|-0.01499|-0.01222|-0.0146|-0.01232|-0.00984|-0.00756|-0.0105|-0.00739|-0.00739|-0.00739|-0.00821|-0.01203|-0.00869|-0.00937|-0.01284|-0.01298|-0.00813|-0.00542|-0.00254|-0.00181|-0.0029|245|355|359|324|218|350|350|263|320|179|120|141|116|175|255|308|248|220|354|287|228|170|132|250|||||||||||||||||||||||||
2023-02-08 07:27:49|IX.D.HSCHIN.IFU.IP|16356|2023-02-06 00:00:00|2023-02-06 23:59:50|7197.7|20.5|0.12396|2023-02-07|0.08232|2|0.167336|17|-0.124412|1|2023-02-07|0.24994|0.11613|0.08232|0.08236|0.24793|0.08277|0.08296|0.08303|0.1687|0.15292|0.08294|0.08307|0.08311|0.08317|0.08323|0.08356|0.08356|0.08358|0.08427|0.25088|0.24995|0.24976|0.24942|0.24915|0|54|52|40|0|26|22|36|23|6|7|3|2|4|17|13|11|13|11|0|0|0|0|0|0.00317|0.03536|0.02634|0.02416|0.00234|0.02407|0.01786|0.01823|0.01045|0.00948|0.0152|0.00837|0.00824|0.00848|0.02185|0.0179|0.01392|0.0268|0.02173|0.01025|0.00858|0.00395|0.0021|0.00346|-0.00351|-0.03077|-0.02732|-0.02275|-0.00302|-0.0217|-0.01824|-0.01773|-0.01179|-0.01019|-0.01759|-0.0089|-0.00899|-0.00984|-0.02138|-0.01703|-0.01478|-0.02278|-0.02514|-0.00783|-0.00858|-0.00494|-0.00224|-0.00367|242|331|351|345|179|332|298|303|343|211|90|239|258|301|330|356|332|227|279|359|357|210|95|250|||||||||||||||||||||||||
2023-02-08 07:27:50|IX.D.DEN25.IFM.IP|2231|2023-02-06 08:20:00|2023-02-06 15:54:50|1758.6|0|0.05685|2023-02-07|0.05635|8|0.091044|8|-0.101752|8|2023-02-07|||||||||0.05635|0.0567|0.05678|0.05679|0.05674|0.0568|0.05689|0.05692|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02358|0.00932|0.00732|0.00843|0.00859|0.00812|0.01264|0.01758|||||||||||||||||-0.02143|-0.00977|-0.01224|-0.01082|-0.01559|-0.01136|-0.01079|-0.00986|||||||||152|217|165|147|125|129|121|189|||||||||||||||||||||||||
2023-02-08 07:27:51|IX.D.EMGMKT.IFE.IP|12594|2023-02-06 00:00:30|2023-02-06 23:59:50|1013.9|22.6|0.06944|2023-02-07|0.04918|20|0.22752|17|-0.098251|18|2023-02-07|0.1972|0.09811|0.09776|0.09787|0.09799|0.09804|0.09806|0.09815|0.09827|0.09811|0.0982|0.09838|0.09839|0.0985|0.06488|0.04943|0.04936|0.04932|0.04937|0.04932|0.04918|0.09838|0.09842|0.19668|0|5|5|6|3|3|3|3|12|10|7|8|12|21|74|61|36|55|46|28|82|15|1|0|0.00986|0.01869|0.01792|0.01386|0.01176|0.0105|0.01177|0.01186|0.01416|0.01135|0.01299|0.01181|0.01265|0.01259|0.01837|0.01326|0.01128|0.0274|0.02155|0.01667|0.01496|0.0118||0.01169|-0.00986|-0.01844|-0.01396|-0.01264|-0.0098|-0.01158|-0.01289|-0.01063|-0.01414|-0.01211|-0.01057|-0.01246|-0.01066|-0.01212|-0.01643|-0.01314|-0.01256|-0.02161|-0.02291|-0.01376|-0.01195|-0.01368||-0.01102|165|163|112|152|39|121|205|197|233|227|148|156|143|202|256|298|256|243|350|311|263|115|2|182|||||||||||||||||||||||||
2023-02-08 07:27:53|IX.D.STXE.IFM.IP|13017|2023-02-06 00:00:00|2023-02-06 23:59:50|4215.7|132.6|0.0213|2023-02-07|0.03542|20|0.094944|17|-0.071253|8|2023-02-07|0.06292|0.04743|0.04743|0.04745|0.04748|0.04749|0.04751|0.03561|0.03567|0.03561|0.03561|0.03566|0.03565|0.03571|0.03573|0.03571|0.03566|0.03555|0.03562|0.03551|0.03542|0.07082|0.07081|0.07078|13|18|8|19|18|15|14|103|304|187|230|323|413|379|341|428|1115|262|141|88|154|0|0|0|0.00672|0.01542|0.01186|0.01186|0.019||0.01188|0.01727|0.02379|0.02146|0.02061|0.0227|0.02377|0.01955|0.02541|0.02381|0.02098|0.03016|0.02072|0.0193|0.01922|0.00572|0.00354|0.00576|-0.00559|-0.01581|-0.0166|-0.01384|-0.01187|-0.01662|-0.01188|-0.01696|-0.02516|-0.02018|-0.01899|-0.02001|-0.02377|-0.02248|-0.02218|-0.0238|-0.02278|-0.02253|-0.02399|-0.0185|-0.01919|-0.00769|-0.00472|-0.00543|118|46|43|49|36|39|30|68|237|159|107|105|72|90|151|124|102|156|315|237|170|209|92|248|||||||||||||||||||||||||
2023-02-08 07:27:54|IX.D.FTSE.CFD.IP|15358|2023-02-06 00:00:00|2023-02-06 23:59:50|7848.9|13.4|0.02536|2023-02-07|0.01269|10|0.072491|17|-0.047068|8|2023-02-07|0.05097|0.03848|0.03822|0.03823|0.03824|0.03825|0.03825|0.02548|0.01271|0.01271|0.01269|0.01269|0.01269|0.01271|0.01273|0.01274|0.01909|0.02543|0.02544|0.02539|0.02541|0.05067|0.05068|0.05065|0|3|1|2|1|1|2|9|51|18|14|14|12|16|26|27|49|13|12|8|12|0|0|0|0.00379|0.00457|0.00339|0.00371|0.00335|0.00336|0.00385|0.00517|0.0118|0.00651|0.00528|0.00515|0.00482|0.00607|0.00818|0.00693|0.00613|0.00833|0.01079|0.00868|0.00646|0.004|0.00233|0.00333|-0.00345|-0.00546|-0.00407|-0.00515|-0.00426|-0.00438|-0.00423|-0.00554|-0.01066|-0.00683|-0.00548|-0.00529|-0.00457|-0.00572|-0.00715|-0.00679|-0.00593|-0.00764|-0.01302|-0.00729|-0.00622|-0.0048|-0.00215|-0.00345|246|204|193|193|167|196|188|300|360|345|339|327|319|337|343|350|334|326|360|358|349|217|109|253|||||||||||||||||||||||||
2023-02-08 07:27:55|KB.D.MID250.CASH.IP|5921|2023-02-06 08:15:00|2023-02-06 16:29:50|20393.04|0|0|2023-02-07|0|8|0.032468|16|-0.027167|14|2023-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00345|0.00196|0.00142|0.00098|0.00129|0.00128|0.0021|0.00273|0.0034||||||||||||||||-0.00275|-0.00253|-0.00149|-0.00151|-0.00125|-0.00195|-0.00269|-0.0035|-0.00156||||||||270|357|358|358|357|359|360|360|180|||||||||||||||||||||||||
2023-02-08 07:27:57|IX.D.DAX.IFMM.IP|16382|2023-02-06 00:00:00|2023-02-06 23:59:50|15377|8.9|0.02111|2023-02-07|0.00912|9|0.127236|17|-0.091018|0|2023-02-07|0.03645|0.03252|0.03252|0.03253|0.03256|0.03256|0.03257|0.01823|0.00914|0.00912|0.00913|0.00914|0.00913|0.00915|0.00916|0.00915|0.01363|0.01825|0.01827|0.01822|0.01818|0.04541|0.04541|0.0454|1|1|0|1|0|0|1|5|33|15|10|12|7|16|21|14|21|15|18|11|9|0|0|0|0.00476|0.00494|0.0044|0.00406|0.00423|0.00414|0.00397|0.00631|0.0159|0.01011|0.00682|0.00928|0.00647|0.00712|0.00969|0.0074|0.00685|0.0107|0.01398|0.01306|0.00905|0.00619|0.00291|0.00535|-0.00564|-0.00469|-0.00437|-0.00521|-0.00404|-0.00397|-0.00396|-0.00552|-0.01536|-0.0096|-0.00687|-0.0088|-0.00601|-0.00841|-0.00934|-0.00813|-0.00597|-0.00953|-0.01699|-0.00939|-0.00852|-0.00663|-0.00241|-0.0056|248|273|168|230|219|234|202|338|360|358|357|359|351|348|349|359|348|351|360|359|360|226|138|262|||||||||||||||||||||||||
2023-02-08 07:27:58|TM.D.MDAX.IFM.IP|131|2023-02-06 07:10:00|2023-02-06 16:29:40|29313|12.6|0.01316|2023-02-07|0.02046|8|0||-0.089307|14|2023-02-07|||||||||0.02046|0.02051|0.02051|0.02052||0.02055|0.02059|0.02066|0.02058||0.02057|0.02057|||||||||||||0|6|10|1||2|3|4|1||3|1|||||||||||||||||||||||||||||||||||||||||||-0.08931||||||||||1|4|2|5|2|6|13|3|1|1|||||||||||||||||||||||||
2023-02-08 07:27:59|TM.D.TECDAX.IFM.IP|2929|2023-02-06 07:00:00|2023-02-06 20:55:50|3258|0|12.1935|2023-02-07|19.10246|14|1.428352|7|-1.215251|16|2023-02-07||||||||41.24901|23.26466|37.60695|36.76967|39.3848|27.06824|34.25742|19.10246|34.88823|38.69563|49.99592|46.59084|81.15612|91.9279|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.5166|0.04286|0.02271|0.01515|0.02274|0.01517|0.02277|0.01522|0.01713|0.30873|0.09224|0.04617|0.0461||||||||||||-0.15406|-0.04673|-0.02271|-0.01515|-0.01516|-0.03791|-0.02276|-0.01873|-0.01523|-0.81503|-0.04608|-0.0513||||||20|117|48|30|28|26|41|58|46|34|31|78|36|24|||||||||||||||||||||||||
2023-02-08 07:28:00|TM.D.ATHENS.IFM.IP|1148|2023-02-06 08:15:30|2023-02-06 15:19:40||1.6|35.97195|2023-02-07|54.30318|13|0.217537|10|-0.111429|8|2023-02-07|||||||||79.25999|82.08252|66.10734|60.19099|54.51514|54.30318|79.40631|83.40591|||||||||||||||||1|2|3|3|15|3|1|1|||||||||||||||||0.03783|0.05161|0.04943|0.0139|0.05723|0.05476|||||||||||||||||||-0.05838|-0.01668|-0.0267|-0.03866|-0.02081|-0.04362|||||||||||24|50|47|35|35|37|29|6|||||||||||||||||||||||||
2023-02-08 07:28:02|IX.D.HANGSENG.IFU.IP|17929|2023-02-06 00:00:00|2023-02-06 23:59:50|21241.4|18.8|0.0597|2023-02-07|0.02331|2|0.179613|17|-0.096787|17|2023-02-07|0.14121|0.04713|0.02331|0.02333|0.14039|0.02343|0.02346|0.02348|0.08155|0.06417|0.03754|0.0376|0.03761|0.03764|0.03766|0.03778|0.03777|0.03777|0.03809|0.14162|0.14108|0.14076|0.14084|0.14078|0|65|57|38|0|39|21|28|19|3|2|1|2|2|9|8|5|6|7|0|0|0|0|0|0.00325|0.02623|0.01987|0.01566|0.00302|0.0166|0.01199|0.00956|0.00846|0.0073|0.00523|0.00494|0.0061|0.00605|0.0156|0.0124|0.00885|0.01446|0.01771|0.01012|0.00977|0.00367|0.00187|0.00331|-0.00256|-0.02552|-0.01934|-0.01672|-0.00308|-0.01587|-0.01281|-0.01144|-0.00987|-0.00706|-0.00548|-0.00567|-0.00517|-0.00661|-0.01408|-0.01179|-0.01077|-0.01212|-0.01908|-0.00756|-0.0084|-0.00489|-0.00139|-0.00284|254|338|360|360|190|360|360|360|356|345|317|336|330|351|353|360|360|360|360|359|360|220|141|258|||||||||||||||||||||||||
2023-02-08 07:28:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:28:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:28:06|IX.D.MIB.IFM.IP|11323|2023-02-06 00:00:00|2023-02-06 23:59:50|27029.6|2.5|3.00727|2023-02-07|0.05503|20|0.12904|17|-0.055456|18|2023-02-07|0.14799|0.14798|0.14798|0.14802|0.14823|0.1483|0.14834|0.05736|0.05541|0.0553|0.05521|0.05523|0.05516|0.05521|0.0553|0.05532|4.99909|23.52445|4.28056|14.05542|0.05503|0.14677|0.14675|0.14668|0|0|0|0|0|0|0|3|10|7|7|5|5|5|6|6|8|3|2|1|1|0|0|0|0.00497|0.00914|0.00542|0.00347|0.01063|0.00868|0.00558|0.01294|0.02065|0.01317|0.01199|0.0121|0.01064|0.01099|0.0141|0.01308|0.01183|0.02556|0.02134|0.01747|0.0115|0.00579|0.0035|0.0051|-0.00573|-0.00643|-0.00732|-0.00787|-0.00997|-0.005|-0.00399|-0.01084|-0.01927|-0.01272|-0.0124|-0.01222|-0.01164|-0.01203|-0.01174|-0.01288|-0.01283|-0.02085|-0.02236|-0.01502|-0.01115|-0.00728|-0.00326|-0.00537|175|146|109|138|99|101|105|147|324|243|150|179|138|182|229|215|182|179|333|300|268|210|93|249|||||||||||||||||||||||||
2023-02-08 07:28:07|IX.D.NIKKEI.IFD.IP|11240|2023-02-06 00:00:00|2023-02-06 23:59:50|27737.9|13.4|0.02286|2023-02-07|0.02522|0|0.081847|17|-0.063537|18|2023-02-07|0.02522|0.02523|0.02523|0.02525|0.02529|0.0253|0.02534|0.02536|0.0254|0.02537|0.02537|0.02538|0.02538|0.02543|0.02547|0.0255|0.0255|0.02544|0.02549|0.02542|0.02535|0.02662|0.10858|0.04225|20|16|12|16|22|25|31|6|4|2|2|2|1|7|7|8|11|10|8|5|9|4|0|153|0.01516|0.01023|0.0104|0.01082|0.01059|0.01068|0.01338|0.01087|0.01173|0.01013|0.01011|0.00965|0.01011|0.01006|0.01313|0.01131|0.01102|0.0174|0.01592|0.01349|0.01387|0.01011|0.00243|0.01161|-0.01438|-0.01201|-0.01035|-0.01177|-0.01129|-0.0101|-0.01296|-0.01196|-0.01252|-0.0099|-0.00906|-0.01071|-0.0102|-0.01232|-0.01273|-0.01219|-0.01173|-0.01463|-0.01751|-0.01195|-0.01086|-0.01017|-0.0017|-0.01354|247|154|86|122|88|72|124|93|233|187|103|125|112|97|232|208|187|185|346|285|211|87|145|166|||||||||||||||||||||||||
2023-02-08 07:28:08|TM.D.KLCI.IFM.IP|1351|2023-02-07 00:45:00|2023-02-07 09:09:10|1466|10.4|0.16436|2023-02-07|0.20212|0|0.135934|6|-0.067852|6|2023-02-07|0.20212|0.20281|0.20295|0.2033|0.20377||0.20365|0.20389|0.20416|0.20411|||||||||||||||7|10|5|15|11||12|11|14|9|||||||||||||||0.03365|0.03381|0.03948|0.03392|0.03397||0.05336|0.034|0.03926|0.03402|||||||||||||||-0.03369|-0.03509|-0.03382|-0.03388|-0.03396||-0.03676|-0.03398|-0.03402|-0.03402|||||||||||||||29|130|72|55|76|56|61|88|14|||||||||||||||||||||||||
2023-02-08 07:28:10|IX.D.AEX.IFM.IP|9983|2023-02-06 00:00:00|2023-02-06 23:59:40|753.55|3.6|0.02676|2023-02-07|0.01327|9|0.132783|17|-0.10615|8|2023-02-07|0.06635|0.06635|0.06634|0.06637|0.06641|0.06642|0.06644|0.03981|0.01328|0.01327|0.01328|0.01329|0.01329|0.01331|0.01333|0.01332|0.02595|0.03979|0.03982|0.03972|0.03973|0.06597|0.06597|0.06594|0|0|0|0|0|0|0|2|7|3|4|3|3|5|8|6|8|2|2|1|2|0|0|0|0.01327|0.01769|0.01327|0.01327|0.01594|0.01329|0.01329|0.01483|0.01814|0.01516|0.01407|0.01353|0.01403|0.01436|0.01624|0.01518|0.01604|0.02302|0.02025|0.01832|0.01602|0.01382|0.0132|0.01365|-0.01327|-0.01769|-0.01592|-0.01548|-0.01328|-0.01328|-0.01329|-0.01366|-0.02025|-0.01439|-0.01432|-0.01452|-0.0136|-0.01432|-0.01654|-0.01511|-0.01438|-0.01709|-0.02268|-0.01425|-0.01605|-0.0153||-0.01319|69|46|42|49|38|67|30|138|340|294|219|252|217|229|289|297|254|259|301|187|194|137|27|118|||||||||||||||||||||||||
2023-02-08 07:28:11|IX.D.OBX.IFM.IP|8099|2023-02-06 00:00:00|2023-02-06 23:59:50|1095.85|0.3|13.03887|2023-02-07|0.13572|23|0.182492|8|-0.068573|8|2023-02-07|0.13688|0.13687|0.13687|0.13687|0.13684|0.13688|0.13691|0.13687|20.75722|77.44985|88.11185|92.86658|95.52801|95.95321|81.61785|34.46469|0.13684|0.13653|0.13667|0.13635|0.13606|0.136|0.13583|0.13572|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00494|0.01136|0.00707|0.00267|0.01069|0.00958|0.00499|0.01039|0.02865|0.02287|0.02288|0.02288|0.02284|0.02286|0.0254|0.01488|0.00773|0.01697|0.01319|0.01228|0.01006|0.00471|0.0029|0.00494|-0.00416|-0.00295|-0.0077|-0.00948|-0.00691|-0.00841|-0.00691|-0.00857|-0.0243|-0.02191|-0.02364|-0.02287|-0.02284|-0.02285|-0.02285|-0.01479|-0.0095|-0.01341|-0.01702|-0.00952|-0.00956|-0.00583|-0.00296|-0.00448|136|87|56|78|46|48|50|99|184|93|168|126|134|148|201|224|203|221|345|317|271|209|93|248|||||||||||||||||||||||||
2023-02-08 07:28:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:28:14|IX.D.SINGAPORE.IFM.IP|11190|2023-02-06 00:00:00|2023-02-06 23:59:50|306.56|5.7|15.77459|2023-02-07|0.19549|23|0.114114|1|-0.114357|0|2023-02-07|12.7151|9.23005|17.15912|22.58905|37.53312|17.60996|13.00592|23.02703|22.58257|30.34787|77.02426|76.30248|63.06392|47.97323|23.30169|34.68623|53.13775|18.28132|4.17471|22.1519|36.70394|54.83059|0.19558|0.19549|11|21|14|15|15|20|19|26|16|7|2|0|2|2|6|3|1|3|2|1|2|1|0|0|0.02448|0.02376|0.0163|0.01833|0.01636|0.02145|0.01634|0.01635|0.01711|0.02324|0.01634|0.01634|0.01635|0.01637|0.02227|0.01684|0.01729|0.02557|0.02097|0.01931|0.01869|0.02897||0.03258|-0.02838|-0.02172|-0.0163|-0.01633|-0.01799|-0.01839|-0.01634|-0.01635|-0.01634|-0.02109|-0.01633|-0.01634|-0.01635|-0.01637|-0.01962|-0.01732|-0.01776|-0.02381|-0.02171|-0.01764|-0.01779|-0.01628||-0.03258|103|196|111|102|40|74|54|87|173|119|87|97|92|73|215|228|209|192|316|276|210|42|5|36|||||||||||||||||||||||||
2023-02-08 07:28:16|IX.D.SAF.IFMMX.IP|16122|2023-02-06 00:00:00|2023-02-06 23:59:50|73563|1.7|4.80559|2023-02-07|0.13552|2|0.13032|6|-0.107274|6|2023-02-07|0.13591|0.13582|0.13552|0.13559|0.13575|0.13577|11.07108|11.9521|7.86729|7.41958|19.58222|10.54353|13.07801|10.49881|11.61016|5.28852|0.13634|0.13623|0.13652|0.13614|0.13588|0.13598|0.13595|0.13585|0|0|0|0|0|0|2|4|7|4|3|3|3|4|7|3|0|0|0|0|0|0|0|0|0.00359|0.00591|0.00838|0.00516|0.00282|0.00585|0.01124|0.00887|0.01099|0.00986|0.00531|0.006|0.00665|0.00667|0.00874|0.00878|0.00748|0.01323|0.01925|0.01455|0.01072|0.0041|0.00233|0.00326|-0.00264|-0.00479|-0.00835|-0.00569|-0.00325|-0.00497|-0.0125|-0.01715|-0.01537|-0.0157|-0.00882|-0.00834|-0.01091|-0.01144|-0.01219|-0.0109|-0.00704|-0.01167|-0.0201|-0.01249|-0.01053|-0.00514|-0.00257|-0.0034|238|280|276|265|183|244|255|319|345|298|266|238|253|258|311|308|358|359|360|359|360|209|103|249|||||||||||||||||||||||||
2023-02-08 07:28:17|IX.D.IBEX.IFM.IP|10861|2023-02-06 00:00:00|2023-02-06 23:59:50|9175.7|1.6|2.28862|2023-02-07|0.05439|12|0.09821|17|-0.076603|18|2023-02-07|0.13078|0.13077|0.13077|0.13081|0.13096|0.13106|0.13116|0.05452|0.05449|0.05444|0.05446|0.05445|0.05439|0.05449|0.05456|0.05463|10.79716|22.22438|6.67122|0.1308|0.13051|0.13046|0.13045|0.1304|0|0|0|0|0|0|0|1|6|2|1|1|2|2|3|2|4|2|1|0|0|0|0|0|0.00481|0.01073|0.00799|0.00395|0.00912|0.00519|0.00437|0.00793|0.01555|0.01001|0.00755|0.00701|0.00736|0.00793|0.00976|0.00785|0.01015|0.0194|0.01736|0.01369|0.01232|0.00446|0.00269|0.00436|-0.00453|-0.00654|-0.00776|-0.00822|-0.00842|-0.00804|-0.00692|-0.01071|-0.01487|-0.00959|-0.00824|-0.00752|-0.00714|-0.00748|-0.00945|-0.00844|-0.00929|-0.01702|-0.01928|-0.01293|-0.01094|-0.0058|-0.00315|-0.0046|129|68|66|68|67|60|60|121|351|334|287|297|288|292|305|295|242|203|273|299|236|209|92|248|||||||||||||||||||||||||
2023-02-08 07:28:19|IX.D.OMX.IFM.IP|12439|2023-02-06 00:00:00|2023-02-06 23:59:50|2264.21|13.8|0.04402|2023-02-07|0.02208|12|0.116156|17|-0.077266|8|2023-02-07|0.06625|0.06625|0.06624|0.06626|0.06629|0.06631|0.06632|0.06511|0.0221|0.0221|0.02211|0.02212|0.02208|0.02209|0.02213|0.02218|0.04052|0.06644|0.06651|0.06635|0.0662|0.06618|0.06618|0.06616|0|0|0|0|0|0|0|1|52|27|21|17|16|26|26|31|40|0|0|0|0|0|0|0|0.00503|0.00647|0.00339|0.00317|0.00864|0.00341|0.006|0.01119|0.01683|0.01105|0.00918|0.0101|0.00876|0.00913|0.01149|0.00999|0.01107|0.01457|0.01313|0.01169|0.00858|0.00465|0.00295|0.00433|-0.00401|-0.00252|-0.007|-0.00788|-0.00657|-0.00819|-0.00398|-0.00619|-0.01862|-0.00991|-0.00908|-0.00817|-0.00847|-0.00945|-0.01159|-0.01176|-0.01048|-0.01167|-0.01577|-0.00999|-0.0101|-0.00564|-0.00295|-0.00438|151|132|86|113|97|97|83|126|348|276|217|237|199|257|296|316|229|266|358|350|331|212|94|249|||||||||||||||||||||||||
2023-02-08 07:28:20|IX.D.SMI.IFM.IP|11981|2023-02-06 00:00:00|2023-02-06 23:59:50|11311.7|4.9|0.02627|2023-02-07|0.01772|7|0.084229|18|-0.084183|8|2023-02-07|0.05304|0.05304|0.05304|0.05305|0.05308|0.05309|0.05311|0.01772|0.01772|0.01772|0.01775|0.01777|0.01776|0.01778|0.01781|0.01781|0.01781|0.01777|0.01777|0.01774|0.01784|0.05313|0.05313|0.05311|0|0|0|0|0|0|0|2|12|6|5|4|4|7|8|7|17|2|1|1|2|0|0|0|0.00474|0.00957|0.00608|0.00345|0.01469|0.00425|0.00432|0.00679|0.01467|0.00778|0.00655|0.00674|0.00634|0.00677|0.00905|0.00676|0.00821|0.01261|0.01167|0.00965|0.00691|0.00453|0.00313|0.00451|-0.00412|-0.00368|-0.00589|-0.00908|-0.00516|-0.00919|-0.00531|-0.00676|-0.01353|-0.00793|-0.00741|-0.00679|-0.00591|-0.00701|-0.00924|-0.00711|-0.00696|-0.00977|-0.01217|-0.00853|-0.00707|-0.00633|-0.00306|-0.00426|133|104|72|69|41|65|62|235|357|335|328|322|313|297|330|341|299|248|334|261|265|208|93|248|||||||||||||||||||||||||
2023-02-08 07:28:22|IX.D.TAIEX.IFU.IP|17539|2023-02-06 00:00:00|2023-02-06 23:59:50|15335.5|18.1|0.04066|2023-02-07|0.02596|1|0.142994|17|-0.101008|18|2023-02-07|0.0707|0.02596|0.026|0.02599|0.02597|0.03797|0.09098|0.03899|0.03903|0.03899|0.039|0.03902|0.03901|0.03905|0.03908|0.03907|0.039|0.03896|0.03899|0.03895|0.03881|0.09059|0.09056|0.09053|21|62|36|30|20|28|0|7|10|5|5|4|5|12|16|11|12|25|39|13|15|0|0|0|0.00572|0.01185|0.00914|0.00933|0.00715|0.00631|0.00334|0.00509|0.00647|0.00491|0.00433|0.00456|0.00488|0.00481|0.00776|0.00639|0.00656|0.01164|0.01548|0.01212|0.00787|0.00287|0.00224|0.00275|-0.0054|-0.0116|-0.00989|-0.00834|-0.00613|-0.00651|-0.00469|-0.0049|-0.00653|-0.00473|-0.00423|-0.00439|-0.00451|-0.00612|-0.00808|-0.00651|-0.00617|-0.00883|-0.01728|-0.0098|-0.00733|-0.0054|-0.0014|-0.00309|273|357|352|336|301|271|213|264|332|279|211|268|252|301|319|345|337|326|360|356|352|209|125|254|||||||||||||||||||||||||
2023-02-08 07:28:23|KB.D.TK.CASH.IP|966|2023-02-06 08:15:00|2023-02-06 16:29:00|6619.68|0|0|2023-02-07|0|8|0||0||2023-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|59|58|56|59|59|60|30|||||||||||||||||||||||||
2023-02-08 07:28:24|CC.D.VSTOXX.UNC.IP|4062|2023-02-06 00:15:00|2023-02-06 20:59:50|18.79|12.7|0.38637|2023-02-07|0.41719|14|0.26824|18|-0.847907|1|2023-02-07|1.60001|1.42147|1.60278|1.60256|1.60085|1.60256|19.46521|0.53633|0.42252|0.42469|0.42589|0.42508|0.42419|0.42003|0.41719|0.41908|0.42056|0.42453|0.42345|0.42753|0.44212||||0|0|0|0|0|0|0|7|8|16|29|49|82|22|28|25|27|6|3|1|4||||0.10698|0.10661|||||0.21333|0.10576|0.12576|0.12185|0.09302|0.09114|0.17689|0.1313|0.11331|0.09832|0.13846|0.10628|0.11123|0.09245|0.12799||||-0.10655|-0.84791||-0.10672|||-0.1461|-0.05284|-0.10775|-0.08347|-0.11531|-0.05314||-0.07489|-0.09114|-0.0771|-0.09801|-0.11338|-0.09803|-0.11478|-0.12389||||8|3|4|1|1|1|11|16|107|59|39|26|17|48|95|96|81|104|248|143|77||||0|||||||||||||||||||||
2023-02-08 07:28:25|CC.D.VIX.UME.IP|5306|2023-02-06 00:00:00|2023-02-06 23:58:20||14.9|0.30497|2023-02-07|0.77052|14|0.297619|18|-0.488043|17|2023-02-07|0.77859|0.77886|0.77878||0.77695|0.77736|0.77821||0.77496|0.77853|0.78026|0.77708|0.77756|0.77174|0.77052|0.77186|0.77713|0.78794|0.78429|0.78914|0.79411|0.79334||0.79117|4|8|9||4|1|0||5|2|7|4|4|19|33|28|24|38|34|29|39|61||1||0.04869|0.19512||||||0.08567|0.13643|0.09766|0.15553|0.09726|0.08327|0.10744|0.11982|0.07959|0.10801|0.11615|0.09324|0.1086|0.19831|||||||-0.04854||||-0.10717|-0.10137||-0.04856|-0.0486|-0.08441|-0.11485|-0.09129|-0.10857|-0.14294|-0.10795|-0.11538|-0.09061|-0.14857|||1|11|6|6|4|1|70|47|10|14|41|35|64|106|64|110|252|159|86|20|3|||||||||||||||||||||||||
2023-02-08 07:28:26|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:28:27|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:28:28|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:28:29|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:28:30|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:28:31|IR.D.JGB.FWM2.IP|4087|2023-02-06 00:00:10|2023-02-06 23:59:50|14665|0.5|40.35671|2023-02-07|36.14629|17|0.013637|3|-0.013634|3|2023-02-07|56.18474|50.02297||38.91552|64.30202|79.69633|77.78762|92.00354|80.96103|100|91.6714|84.62345|55.24676|57.85225|43.08707|62.18094|77.28449|36.14629||||||36.86899|0|1||3|2|1|1|1|0|0|0|0|1|1|0|0|0|0||||||2|0.00682|0.00682||0.00852|0.00682|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681||||||0.00681|-0.00682|-0.00682||-0.00818|-0.00682|-0.00681|-0.00851|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681||||||-0.01022|73|54|54|56|64|27|50|63|4|36|65|67|83|72|74|22|36|19|||||||||||||||||||||||||
2023-02-08 07:28:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:28:33|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:28:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:28:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:28:37|CC.D.DX.UME.IP|15765|2023-02-06 01:00:00|2023-02-06 21:59:50|10325.4|2.9|0.04786|2023-02-07|0.04831|15|0.058294|18|-0.13456|17|2023-02-07||0.04847|0.04849|0.04849|0.04847|0.04848|0.0485|0.04847|0.04841|0.04846|0.04843|0.04838|0.04838|0.04835|0.04833|0.04831|0.04841|0.04847|0.0485|0.0485|0.04851|0.04872||||1|1|2|0|1|1|2|3|1|1|1|1|3|4|5|5|9|11|3|3|1||||0.00245|0.00216|0.00279|0.00213|0.00199|0.00298|0.00448|0.00606|0.00433|0.00422|0.00419|0.00351|0.00519|0.00484|0.00537|0.00481|0.00759|0.01203|0.00518|0.00285|0.00259||||-0.00251|-0.00207|-0.00295|-0.00221|-0.00204|-0.00303|-0.00408|-0.00676|-0.00448|-0.00375|-0.00363|-0.00362|-0.00464|-0.00491|-0.00585|-0.00482|-0.01064|-0.01096|-0.00664|-0.00304|-0.00187|||298|291|296|285|261|308|356|359|358|350|359|356|358|359|360|358|355|359|360|334|216|||||||||||||||||||||||||
2023-02-08 07:28:39|CS.D.BITCOIN.CFE.IP|19970|2023-02-06 00:00:00|2023-02-06 23:59:50|22720.4|18|0.36828|2023-02-07|0.36173|23|0.212244|17|-0.233578|18|2023-02-07|0.36918|0.36851|0.36854|0.3679|0.36775|0.36728|0.36678|0.36705|0.36761|0.36671|0.36564|0.36611|0.36585|0.36605|0.36614|0.36688|0.3667|0.36549|0.36582|0.36475|0.36348|0.36239|0.36266|0.36173|19|16|16|15|15|14|14|13|16|18|16|14|16|18|20|22|20|22|26|24|23|20|15|19|0.00905|0.00618|0.00623|0.00565|0.00447|0.00636|0.00498|0.00509|0.00594|0.00953|0.00724|0.00434|0.00609|0.00698|0.01057|0.01247|0.00955|0.02438|0.03351|0.02149|0.01871|0.01199|0.0125|0.00851|-0.0097|-0.00564|-0.00624|-0.00532|-0.00507|-0.00504|-0.00519|-0.00541|-0.00616|-0.00692|-0.00668|-0.00471|-0.0056|-0.00685|-0.01007|-0.01209|-0.00819|-0.02015|-0.04083|-0.01964|-0.01557|-0.0105|-0.01037|-0.00802|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||||||||||0|||||
2023-02-08 07:28:41|CS.D.ETHUSD.CFE.IP|19768|2023-02-06 00:00:00|2023-02-06 23:59:50|1611.49|15.2|0.37967|2023-02-07|0.37161|23|0.489435|17|-0.294188|18|2023-02-07|0.38374|0.38235|0.38241|0.38083|0.38027|0.38012|0.38003|0.38035|0.38085|0.37913|0.37785|0.37804|0.37818|0.37878|0.37907|0.38033|0.38001|0.37819|0.37697|0.37582|0.374|0.37243|0.37314|0.37161|15|14|13|15|13|11|11|9|13|15|14|11|13|16|19|20|18|21|26|23|21|15|12|16|0.01351|0.00967|0.00985|0.00914|0.00743|0.00852|0.00766|0.0072|0.00822|0.01213|0.01019|0.00782|0.00975|0.00982|0.01298|0.01545|0.01662|0.0371|0.04331|0.02782|0.02338|0.01345|0.01303|0.01465|-0.01282|-0.00706|-0.00855|-0.00785|-0.00834|-0.00711|-0.0065|-0.00701|-0.00899|-0.00956|-0.00925|-0.00721|-0.0095|-0.01092|-0.01432|-0.01696|-0.0134|-0.02591|-0.04805|-0.02292|-0.01797|-0.01304|-0.01427|-0.01153|359|360|356|359|353|349|347|333|355|360|354|343|358|359|360|360|360|360|360|360|360|360|356|360|||||||||||||||||||0||||||
2023-02-08 07:28:43|CS.D.CRYPTOB10.CFD.IP|19928|2023-02-06 00:00:00|2023-02-06 23:59:50|7386.12|8.4|1.07041|2023-02-07|1.05334|23|0.167277|17|-0.207931|18|2023-02-07|1.08088|1.07821|1.07802|1.07511|1.07435|1.07316|1.07205|1.07272|1.07434|1.07074|1.06734|1.06848|1.06813|1.06929|1.06985|1.07255|1.07208|1.06832|1.06761|1.06453|1.06005|1.05618|1.05717|1.05334|9|8|7|8|8|8|8|8|8|8|8|8|8|9|9|9|9|9|10|9|9|9|9|9|0.00601|0.00487|0.0042|0.00343|0.00303|0.00422|0.00339|0.0031|0.00332|0.00716|0.00509|0.0035|0.00486|0.00531|0.00728|0.00819|0.00797|0.02034|0.02114|0.01516|0.01167|0.00779|0.00817|0.00679|-0.00675|-0.00427|-0.00398|-0.0034|-0.00376|-0.00379|-0.0031|-0.00315|-0.00516|-0.00501|-0.00426|-0.00335|-0.00496|-0.00561|-0.00633|-0.00795|-0.00606|-0.01171|-0.02886|-0.01186|-0.01119|-0.0074|-0.00767|-0.00598|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|335||||||||||||||||||||0|||||
2023-02-08 07:28:44|CS.D.USDBRL.MINI.IP|5598|2023-02-06 12:11:00|2023-02-06 19:59:50|51717.5|18.7|0.09653|2023-02-07|0.09626|15|0.102383|14|-0.159951|17|2023-02-07|||||||||||||0.0971|0.09685|0.09662|0.09626|0.09649|0.09656|0.09647|0.0963|||||||||||||||||18|21|20|19|17|19|23|19|||||||||||||||||0.01702|0.01955|0.01531|0.01442|0.01202|0.01377|0.01937|0.01198|||||||||||||||||-0.01765|-0.01812|-0.01334|-0.01391|-0.0112|-0.01632|-0.01778|-0.01237|||||294|360|360|360|358|355|360|359|||||||||||||||||||||||||
2023-02-08 07:28:45|CS.D.USDINR.MINI.IP|10649|2023-02-06 00:31:00|2023-02-06 20:58:50|8274|3.7|0.24505|2023-02-07|0.18122|7|0.076211|9|-0.078457|4|2023-02-07|0.35058|0.30236|0.30247|0.24553|0.1864|0.18126|0.18126|0.18122|0.2013|0.24412|0.25635|0.28506|0.30219|0.28108|0.27848|0.24923|0.24103|0.30187|0.30184|0.30192|0.30207||||1|2|2|4|4|4|4|4|4|4|2|3|2|3|3|3|2|6|6|3|2|||||0.00521|0.00346|0.00521|0.00469|0.0038|0.00335|0.00368|0.00697|0.00574|0.0039|0.00339|0.00307|0.0054|0.00629|0.00511|0.00364|0.00611|0.00653|0.00315|0.00519|||||-0.00425|-0.00329|-0.00407|-0.00655|-0.00373|-0.00299|-0.00349|-0.00567|-0.00607|-0.00772|-0.00358|-0.00395|-0.00258|-0.00496|-0.00701|-0.00325|-0.00702|-0.00575|-0.00487|-0.00326||||1|136|172|283|301|319|306|305|319|316|240|198|165|241|232|205|173|230|304|153|88|||||||||||||||||||||||||
2023-02-08 07:28:46|CS.D.USDTWD.MINI.IP|5810|2023-02-06 00:31:00|2023-02-06 20:57:20|29938.5|2.3|0.51983|2023-02-07|0.07411|4|0.08462|2|-0.085763|18|2023-02-07|0.14024|1.08119|0.10154|0.09611|0.07411|0.07834|0.09238|0.0822|0.10768|0.11573|0.10974|0.11658|0.11033|0.11275|0.106|0.11548|0.11614|5.62775|0.12529|0.11965|0.12271||||1|3|3|3|2|2|2|2|3|2|2|2|2|2|2|2|2|2|3|2|1|||||0.00646|0.0084|0.00971|0.0089|0.01159|0.00518|0.00577|0.00891|0.00316|0.00428|0.00757|0.00528|0.00591|0.01014|0.00833|0.0065|0.00615|0.01373|0.00501|0.00247|||||-0.00966|-0.00943|-0.00979|-0.00423|-0.01092|-0.00482|-0.01033|-0.00723|-0.00248|-0.00326|-0.00205|-0.0055|-0.00473|-0.00668|-0.00709|-0.0049|-0.00998|-0.01032|-0.00995|-0.00234||||6|203|197|188|41|39|147|120|229|105|58|50|72|52|80|87|87|127|141|55|18|||||||||||||||||||||||||
2023-02-08 07:28:48|CS.D.EURGBP.MINI.IP|19435|2023-02-06 00:00:00|2023-02-06 23:59:50|8920.6|10.6|0.0696|2023-02-07|0.01112|19|0.050576|17|-0.038179|15|2023-02-07|0.0168|0.01679|0.01601|0.01677|0.01679|0.01683|0.01679|0.01565|0.01383|0.01449|0.01406|0.01431|0.01311|0.01157|0.01194|0.0116|0.01151|0.01337|0.01361|0.01112|0.01168|0.01703|0.39551|0.97455|7|7|6|8|6|7|9|11|18|13|13|13|11|13|12|14|13|17|23|14|10|6|15|6|0.00249|0.00207|0.00199|0.00228|0.0021|0.00238|0.00286|0.00465|0.00553|0.00522|0.00496|0.0052|0.00508|0.00549|0.00428|0.00566|0.0048|0.00492|0.00519|0.00364|0.00289|0.00253|0.00415|0.0029|-0.00232|-0.00241|-0.00208|-0.00248|-0.00223|-0.00228|-0.00277|-0.00422|-0.00555|-0.00474|-0.00548|-0.00499|-0.00442|-0.00515|-0.00456|-0.00547|-0.00476|-0.00508|-0.00461|-0.00409|-0.00317|-0.00306|-0.00405|-0.00342|342|352|345|347|340|355|355|360|360|360|358|360|359|360|359|360|360|359|360|360|356|327|334|315|||||||||||||||||||||||||
2023-02-08 07:28:50|CS.D.EURUSD.MINI.IP|19194|2023-02-06 00:00:00|2023-02-06 23:59:50|10728.7|11.2|0.26932|2023-02-07|0.00737|15|0.147744|17|-0.063554|17|2023-02-07|0.00851|0.00825|0.00835|0.00837|0.00841|0.00845|0.00853|0.0084|0.00828|0.00809|0.28733|0.00814|0.0076|0.00741|0.00771|0.00737|0.00759|0.00819|0.00893|0.00739|0.00788|0.96504|2.82802|1.35335|7|7|6|8|6|7|9|13|19|15|12|13|12|15|16|18|16|21|32|20|10|6|4|5|0.00255|0.00258|0.00252|0.0027|0.00204|0.00231|0.00326|0.00484|0.00784|0.00556|0.00455|0.00421|0.00417|0.00488|0.00583|0.00649|0.00616|0.01197|0.01085|0.0062|0.00331|0.00255|0.00274|0.00254|-0.00207|-0.00271|-0.00227|-0.00283|-0.00234|-0.00248|-0.00354|-0.00502|-0.00677|-0.00488|-0.00441|-0.00508|-0.00401|-0.00583|-0.00552|-0.00652|-0.0058|-0.00868|-0.01262|-0.00569|-0.00327|-0.00287|-0.00228|-0.00243|327|346|341|341|341|342|350|359|360|360|358|360|360|359|360|360|360|359|360|360|356|314|287|298|||||||||||||||||||||||||
2023-02-08 07:28:51|CS.D.GBPUSD.MINI.IP|19626|2023-02-06 00:00:00|2023-02-06 23:59:50|12025.2|13.5|0.12198|2023-02-07|0.01189|16|0.139936|17|-0.073859|18|2023-02-07|0.01252|0.01255|0.01242|0.01252|0.01265|0.01292|0.01263|0.01232|0.01202|0.01199|0.01208|0.01209|0.01217|0.01233|0.01236|0.01231|0.01189|0.01301|0.01391|0.01229|0.01231|0.30643|0.06932|2.91099|9|10|9|11|9|10|11|13|21|17|15|15|14|17|17|18|18|22|34|22|13|7|17|11|0.00279|0.00309|0.00249|0.00319|0.00265|0.00292|0.00355|0.00492|0.0084|0.00584|0.00605|0.00558|0.00614|0.00607|0.00632|0.00856|0.007|0.01194|0.01242|0.00788|0.00385|0.00291|0.00465|0.00312|-0.00232|-0.00282|-0.00287|-0.00336|-0.00309|-0.00305|-0.00387|-0.00552|-0.00867|-0.00595|-0.00576|-0.00581|-0.00632|-0.00692|-0.00718|-0.00694|-0.00639|-0.00859|-0.01319|-0.00698|-0.00393|-0.00307|-0.00367|-0.00294|355|356|354|357|356|354|354|359|359|360|358|360|360|359|360|360|360|358|360|360|359|340|302|346|||||||||||||||||||||||||
2023-02-08 07:28:53|CS.D.NZDUSD.MINI.IP|19487|2023-02-06 00:00:00|2023-02-06 23:59:50|6307.1|9.9|0.06436|2023-02-07|0.02886|15|0.174592|17|-0.085316|18|2023-02-07|0.02912|0.03247|0.03009|0.03775|0.03615|0.03078|0.03169|0.03427|0.03438|0.03081|0.02953|0.02895|0.02891|0.02951|0.02895|0.02886|0.02962|0.03776|0.0505|0.03735|0.03042|0.0351|0.06323|0.04396|8|11|10|12|8|7|9|11|15|12|9|10|10|11|12|13|12|14|20|15|9|6|3|7|0.00578|0.00681|0.00669|0.00977|0.00691|0.00521|0.00573|0.0085|0.0106|0.00905|0.00659|0.00718|0.00728|0.00794|0.00871|0.00963|0.00796|0.01638|0.01622|0.01153|0.00612|0.00475|0.00449|0.00481|-0.00508|-0.0065|-0.00592|-0.00944|-0.00688|-0.00528|-0.00582|-0.00829|-0.01058|-0.00782|-0.00695|-0.00703|-0.00702|-0.00826|-0.00859|-0.00835|-0.00779|-0.01289|-0.01856|-0.01043|-0.00614|-0.0043|-0.00496|-0.00601|355|357|359|357|355|347|359|358|360|360|358|360|356|359|359|360|359|360|360|360|355|338|257|340|||||||||||||||||||||||||
2023-02-08 07:28:55|CS.D.USDCAD.MINI.IP|19286|2023-02-06 00:00:00|2023-02-06 23:59:50|13442.1|11.6|0.21163|2023-02-07|0.0114|16|0.045395|17|-0.096724|17|2023-02-07|0.01474|0.01541|0.01557|0.01547|0.01552|0.01564|0.01565|0.01526|0.01496|0.01479|0.01366|0.01437|0.01336|0.01253|0.01168|0.01169|0.0114|0.01336|0.01429|0.01214|0.01157|0.01428|7.36899|0.34143|7|9|8|10|7|6|7|12|18|14|10|12|13|15|18|19|17|21|32|23|15|5|5|5|0.00243|0.00239|0.00277|0.00389|0.00308|0.00209|0.00277|0.00389|0.00544|0.00378|0.00371|0.00383|0.00411|0.00553|0.00539|0.00485|0.00484|0.00745|0.01016|0.00551|0.00398|0.00296|0.00265|0.00223|-0.00255|-0.00273|-0.00312|-0.00362|-0.00226|-0.00231|-0.00257|-0.00355|-0.00543|-0.00416|-0.00354|-0.00339|-0.00421|-0.00498|-0.00567|-0.00584|-0.00499|-0.00835|-0.00996|-0.0069|-0.00358|-0.00272|-0.00305|-0.00232|341|349|354|350|340|339|351|357|360|358|358|360|360|360|360|360|360|359|360|360|359|319|273|308|||||||||||||||||||||||||
2023-02-08 07:28:57|CS.D.USDCHF.MINI.IP|19324|2023-02-06 00:00:00|2023-02-06 23:59:50|9280|10.3|0.05226|2023-02-07|0.01683|20|0.057525|18|-0.135303|17|2023-02-07|0.02071|0.01908|0.02362|0.02448|0.02175|0.02336|0.02504|0.02086|0.02001|0.01831|0.01864|0.0201|0.01837|0.01771|0.0169|0.01715|0.017|0.01973|0.02201|0.01775|0.01683|0.0217|0.05425|0.64102|8|9|8|9|8|7|8|10|16|13|10|10|11|14|15|17|14|18|27|16|9|6|3|6|0.00316|0.00335|0.00268|0.00337|0.00313|0.00309|0.00308|0.00503|0.00754|0.00598|0.00493|0.00547|0.00481|0.00661|0.00589|0.00673|0.00695|0.00834|0.01259|0.0058|0.00385|0.00374|0.00466|0.0027|-0.00348|-0.00385|-0.00284|-0.00329|-0.00361|-0.00289|-0.00343|-0.00511|-0.00704|-0.00688|-0.0052|-0.00463|-0.00608|-0.00649|-0.00552|-0.00798|-0.00611|-0.01022|-0.01137|-0.00675|-0.00364|-0.00353|-0.00472|-0.00316|353|349|344|348|342|345|343|356|359|360|356|358|359|360|360|360|360|358|360|360|356|327|279|327|||||||||||||||||||||||||
2023-02-08 07:28:59|CS.D.USDCNH.MINI.IP|19808|2023-02-06 00:00:00|2023-02-06 23:59:50|68008.8|15.2|0.0902|2023-02-07|0.01716|15|0.031345|11|-0.053861|17|2023-02-07|0.02878|0.02508|0.02031|0.0185|0.02171|0.02085|0.0196|0.01975|0.02297|0.02176|0.02391|0.02685|0.02575|0.024|0.02191|0.01716|0.02397|0.02786|0.02938|0.02808|0.02722|0.02991|0.99|0.03338|14|19|17|15|13|15|15|17|21|18|15|15|16|20|20|20|18|17|24|19|12|5|5|5|0.00243|0.00428|0.00358|0.00281|0.003|0.003|0.00302|0.00391|0.00508|0.00403|0.00314|0.00287|0.00335|0.00376|0.00416|0.00303|0.00371|0.00398|0.00571|0.00284|0.00159|0.00189|0.00447|0.00238|-0.00271|-0.00478|-0.00368|-0.00246|-0.00291|-0.00323|-0.00313|-0.00377|-0.00508|-0.00337|-0.00308|-0.00304|-0.00376|-0.00475|-0.00434|-0.00364|-0.00394|-0.00468|-0.00539|-0.00401|-0.00174|-0.00169|-0.0035|-0.00248|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|318|340|||||||||||||||||||||||||
2023-02-08 07:29:00|CS.D.USDDKK.MINI.IP|19899|2023-02-06 00:00:00|2023-02-06 23:59:50|69348.8|15.9|0.08577|2023-02-07|0.02162|13|0.061412|17|-0.148212|17|2023-02-07|0.02562|0.02672|0.02624|0.02654|0.02643|0.02654|0.02702|0.02322|0.02223|0.02229|0.02174|0.02191|0.02175|0.02162|0.02177|0.02177|0.02186|0.02379|0.02415|0.02187|0.02177|0.02435|0.94635|0.03132|13|15|14|15|14|14|15|19|23|21|19|20|19|21|22|23|21|22|26|23|18|11|5|9|0.00225|0.00262|0.00274|0.00299|0.00275|0.0025|0.00365|0.00489|0.00669|0.00519|0.00427|0.00495|0.00369|0.00539|0.00543|0.00622|0.00577|0.00856|0.01182|0.00537|0.00281|0.00239|0.00391|0.00174|-0.0027|-0.00298|-0.00264|-0.00295|-0.00267|-0.00246|-0.0034|-0.00453|-0.00697|-0.00518|-0.00419|-0.00421|-0.00394|-0.00471|-0.00517|-0.00603|-0.00555|-0.01022|-0.011|-0.00607|-0.00324|-0.00239|-0.00262|-0.00199|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|336|356|||||||||||||||||||||||||
2023-02-08 07:29:02|CS.D.USDHUF.MINI.IP|19807|2023-02-06 00:00:00|2023-02-06 23:59:50|36757.5|13.7|0.49269|2023-02-07|0.05421|15|0.275439|18|-0.246823|17|2023-02-07|1.62293|0.51801|0.76834|0.20456|0.15013|0.17268|0.50055|0.15796|0.05791|0.05673|0.0581|0.06279|0.0543|0.05482|0.05444|0.05421|0.09147|0.11769|0.22185|0.18658|0.18778|0.52461|1.95922|0.32827|10|14|13|14|10|11|14|18|21|18|16|16|15|18|17|19|19|19|26|21|14|19|4|7|0.01463|0.01514|0.01297|0.01351|0.0094|0.00903|0.01291|0.01264|0.01351|0.01149|0.01036|0.01001|0.00528|0.00915|0.00687|0.00848|0.01137|0.01417|0.0206|0.01423|0.00774|0.00794|0.0113|0.01761|-0.01581|-0.01433|-0.01409|-0.01392|-0.00998|-0.00907|-0.01398|-0.01168|-0.01477|-0.01283|-0.01113|-0.00907|-0.00589|-0.00946|-0.00817|-0.00971|-0.01246|-0.02049|-0.02103|-0.0159|-0.00865|-0.0085|-0.01137|-0.01376|360|358|358|357|359|356|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|357|302|339|||||||||||||||||||||||||
2023-02-08 07:29:04|CS.D.USDJPY.MINI.IP|19807|2023-02-06 00:00:00|2023-02-06 23:59:50|13262.3|18|0.20273|2023-02-07|0.0078|15|0.055771|17|-0.147716|17|2023-02-07|0.01052|0.85658|0.01042|0.56649|0.00981|0.00851|0.01025|0.00969|0.00956|0.00948|0.00868|0.00907|0.00805|0.00834|0.00812|0.0078|0.00827|0.01066|0.01145|0.00953|0.00943|1.8265|0.63025|0.29645|16|17|13|16|13|11|16|21|28|22|17|20|15|23|21|22|21|27|38|25|17|12|26|17|0.00514|0.00421|0.00424|0.00393|0.00415|0.00309|0.00417|0.00643|0.00796|0.00568|0.00445|0.00509|0.00461|0.00772|0.00615|0.00613|0.00784|0.0092|0.01293|0.00666|0.00423|0.00311|0.00274|0.00308|-0.00503|-0.00526|-0.00398|-0.00483|-0.00421|-0.00333|-0.00482|-0.00632|-0.00847|-0.00599|-0.00368|-0.00511|-0.00451|-0.00751|-0.00641|-0.0083|-0.0075|-0.0116|-0.01173|-0.00713|-0.00443|-0.00321|-0.00301|-0.00312|358|355|356|360|354|356|358|359|360|360|359|360|360|360|360|360|360|360|360|360|359|331|339|355|||||||||||||||||||||||||
2023-02-08 07:29:06|CS.D.USDKRW.MINI.IP|14306|2023-02-06 00:01:00|2023-02-06 20:58:40|125966.5|6.8|0.20839|2023-02-07|0.07966|5|0.112615|17|-0.079946|17|2023-02-07|0.10318|0.07975|0.07985|0.07976|0.0797|0.07966|0.08776|0.12543|0.12947|0.13827|0.14192|0.14015|0.1589|0.15686|0.15223|0.15283|0.15724|0.5831|1.67743|1.68245|1.27239||||15|12|11|12|9|9|8|4|6|4|4|3|5|3|4|4|4|4|6|4|4||||0.00842|0.00517|0.00531|0.00625|0.00385|0.00312|0.00398|0.00809|0.01017|0.00678|0.00597|0.00368|0.00134|0.00301|0.00342|0.00598|0.0055|0.00879|0.01098|0.00345|0.00488||||-0.00943|-0.00569|-0.00696|-0.00641|-0.00354|-0.00314|-0.00483|-0.00667|-0.00926|-0.00664|-0.00402|-0.00358|-0.00148|-0.00321|-0.00273|-0.00774|-0.00686|-0.00629|-0.00758|-0.0063|-0.00576||||354|358|354|352|344|335|317|306|339|253|210|208|168|237|205|258|243|241|333|263|182|||||||||||||||||||||||||
2023-02-08 07:29:08|CS.D.USDMXN.MINI.IP|19637|2023-02-06 00:00:00|2023-02-06 23:59:50|191635.9|12.8|0.07387|2023-02-07|0.041|16|0.067721|16|-0.113594|17|2023-02-07|0.07829|0.07828|0.07834|0.07836|0.0783|0.07831|0.07832|0.07821|0.0781|0.07829|0.0784|0.07743|0.05584|0.05052|0.04676|0.0451|0.041|0.05719|0.07814|0.0486|0.06032|0.07937|0.1643|0.0826|5|6|6|9|5|6|16|18|21|19|18|17|17|20|22|22|21|21|27|23|20|11|7|6|0.00178|0.00129|0.00154|0.00223|0.00144|0.00165|0.00186|0.00371|0.00597|0.00543|0.00305|0.00508|0.00877|0.01159|0.00949|0.00998|0.01007|0.01195|0.01414|0.01031|0.00711|0.00273|0.00835|0.00317|-0.00193|-0.00174|-0.00186|-0.00175|-0.00154|-0.00174|-0.00154|-0.00374|-0.00673|-0.00607|-0.0035|-0.00412|-0.00974|-0.01245|-0.00884|-0.01214|-0.01213|-0.01289|-0.01186|-0.01164|-0.00754|-0.00288|-0.00691|-0.00304|348|355|355|357|345|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|324|346|||||||||||||||||||0||||||
2023-02-08 07:29:10|CS.D.USDNOK.MINI.IP|19933|2023-02-06 00:00:00|2023-02-06 23:59:50|103322.3|27.8|0.08547|2023-02-07|0.02399|14|0.211933|17|-0.264425|18|2023-02-07|0.04869|0.04845|0.04848|0.05363|0.04847|0.05566|0.04906|0.03335|0.02569|0.02448|0.02501|0.02487|0.02405|0.02428|0.02399|0.02416|0.03147|0.05541|0.06922|0.03714|0.03111|0.04699|2.22283|0.07262|28|31|27|27|31|29|31|31|35|33|30|30|31|34|35|37|36|38|42|37|31|17|5|19|0.00331|0.00424|0.00378|0.00608|0.00321|0.00483|0.00382|0.00915|0.01044|0.00831|0.00831|0.00876|0.00806|0.00834|0.00731|0.00866|0.00887|0.01628|0.0242|0.00822|0.0051|0.00317|0.00598|0.0074|-0.00372|-0.00429|-0.00359|-0.00503|-0.00335|-0.00566|-0.00372|-0.00773|-0.01124|-0.00812|-0.00715|-0.00754|-0.007|-0.00724|-0.008|-0.00992|-0.00919|-0.02221|-0.01918|-0.00924|-0.00613|-0.00345|-0.00454|-0.00824|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|334|360|||||||||||||||||||||||||
2023-02-08 07:29:11|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:29:12|CS.D.USDSEK.MINI.IP|19778|2023-02-06 00:00:00|2023-02-06 23:59:50|106099.7|26|0.05665|2023-02-07|0.02352|11|0.117164|18|-0.275632|17|2023-02-07|0.09236|0.07595|0.06738|0.08095|0.07485|0.07672|0.05788|0.03847|0.02771|0.02474|0.0253|0.02352|0.02377|0.02547|0.02452|0.02438|0.03414|0.06033|0.06571|0.05314|0.04681|0.05208|0.10966|0.3634|24|29|25|29|26|23|26|28|33|30|27|27|28|32|32|35|34|35|42|36|32|18|4|14|0.00487|0.00647|0.00463|0.0052|0.00317|0.00458|0.00461|0.00753|0.01051|0.00709|0.00741|0.0069|0.00521|0.0085|0.00681|0.0096|0.00782|0.00964|0.01806|0.00766|0.00587|0.0034|0.00369|0.00406|-0.00495|-0.00792|-0.00454|-0.004|-0.00259|-0.00512|-0.00449|-0.00798|-0.01092|-0.00766|-0.0068|-0.00631|-0.00574|-0.00766|-0.00755|-0.0091|-0.00834|-0.0131|-0.01688|-0.00884|-0.00622|-0.0032|-0.00342|-0.00504|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|359|||||||||0||||||||||0|0|||||
2023-02-08 07:29:14|CS.D.USDSGD.MINI.IP|19169|2023-02-06 00:00:00|2023-02-06 23:59:50|13276.3|7.2|0.25634|2023-02-07|0.02258|9|0.03404|18|-0.102633|17|2023-02-07|0.02566|0.02442|0.02351|0.02378|0.02415|0.0251|0.02441|0.02433|0.0231|0.02258|0.02546|0.02532|0.02623|0.02424|0.02606|0.02592|0.02548|0.02759|0.02641|0.02641|0.02642|1.626|6.62928|2.92258|6|7|6|6|6|6|7|7|10|10|7|8|8|9|9|10|8|13|19|13|8|4|3|4|0.00257|0.00304|0.0031|0.00334|0.00317|0.00266|0.00301|0.00286|0.00405|0.00381|0.00288|0.00278|0.00272|0.00283|0.0031|0.00275|0.00308|0.00501|0.00808|0.0035|0.00241|0.0026|0.00259|0.00267|-0.00301|-0.00335|-0.00289|-0.00325|-0.00285|-0.00331|-0.00318|-0.00318|-0.00412|-0.00367|-0.00286|-0.00274|-0.00273|-0.00274|-0.00315|-0.00339|-0.00303|-0.00634|-0.00739|-0.00404|-0.00224|-0.00233|-0.00253|-0.00266|347|356|345|346|351|336|353|351|359|359|350|358|357|359|359|357|358|359|360|357|354|313|213|312|||||||||||||||||||||||||
2023-02-08 07:29:16|CS.D.USDZAR.MINI.IP|19199|2023-02-06 00:00:00|2023-02-06 23:59:50|176428.2|15.1|0.14836|2023-02-07|0.05111|12|0.145605|18|-0.169155|17|2023-02-07|0.47279|0.38911|0.07547|0.07997|0.08963|0.0738|0.07352|0.0629|0.05166|0.05145|0.05116|0.05147|0.05111|0.05116|0.05181|0.05204|0.05302|0.07608|0.09175|0.07154|0.07333|0.08126|0.19504|0.19529|8|14|18|15|14|15|15|16|20|18|15|16|17|22|21|21|19|19|24|19|17|7|2|3|0.00848|0.00776|0.00349|0.00449|0.00559|0.00208|0.00422|0.00915|0.00919|0.00684|0.00383|0.00747|0.00522|0.00652|0.00706|0.00786|0.00713|0.00748|0.01749|0.00776|0.00565|0.00613|0.0219|0.00684|-0.0099|-0.00753|-0.00372|-0.00365|-0.00536|-0.00297|-0.00494|-0.00963|-0.01002|-0.00798|-0.00445|-0.00688|-0.00481|-0.00767|-0.00649|-0.00902|-0.00643|-0.01066|-0.01402|-0.00805|-0.00563|-0.00621||-0.00924|354|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|350|5|165|||||||||||||||0||||0||||||
2023-02-08 07:29:18|CS.D.ALUMINIUM.MINI.IP|9445|2023-02-06 01:02:00|2023-02-06 18:59:00|2536.8|3.1|0.23771|2023-02-07|0.2354|4|0.138861|15|-0.150061|18|2023-02-07||0.23575|0.23564|0.2358|0.2354|0.23555|0.23543|0.23651|0.23767|0.23828|0.23797|0.23864|0.23877|0.23898|0.2393|0.23893|0.23801|0.23703|0.24928|||||||3|3|2|2|3|2|2|3|3|2|2|3|4|4|4|4|4|5|||||||0.01862|0.01554|0.01653|0.01474|0.01282|0.01801|0.02148|0.02759|0.02422|0.0251|0.01794|0.01676|0.02174|0.02091|0.02472|0.02709|0.01795|0.01761|||||||-0.01857|-0.02095|-0.01724|-0.01684|-0.01715|-0.01569|-0.01662|-0.0258|-0.02477|-0.0209|-0.01843|-0.01597|-0.01906|-0.01743|-0.02259|-0.02015|-0.01916|-0.01925||||||205|171|117|122|147|199|201|289|256|230|243|230|312|298|298|285|269|298|||||||||||||||||||||||||
2023-02-08 07:29:19|CO.D.CFI.FWM3.IP|5751|2023-02-06 07:00:00|2023-02-06 16:59:50|9047|3.4|16.05151|2023-02-07|15.61203|9|0.286249|10|-0.461184|10|2023-02-07||||||||23.15754|16.11325|15.61203|23.15428|40.93856|34.34193|16.63478|19.8971|25.36189|19.88215|||||||||||||||1|4|6|4|1|2|6|3|3|5|||||||||||||||0.03906|0.0345|0.03695|0.04116|0.02536|0.03391|0.03937|0.03163|0.03717|0.03821|||||||||||||||-0.03048|-0.0447|-0.0294|-0.05144|-0.03609|-0.03691|-0.03848|-0.03652|-0.03699|-0.03675||||||||152|225|200|217|235|219|218|268|198|248|||||||||||||||||||||||||
2023-02-08 07:29:20|CC.D.W.UME.IP|6924|2023-02-06 01:00:00|2023-02-06 19:19:50|758.4|9.6|0.06566|2023-02-07|0.07867|15|0.131614|14|-0.157439|15|2023-02-07||0.07959|0.07894|0.07904|0.07915|0.08013|0.08016|0.07935|0.07945|0.07942|0.07981|0.07938|0.07923|0.07922|0.07875|0.07867|0.07877|0.07893|0.0791|0.07911||||||4|1|1|1|1|1|2|4|3|2|2|1|6|29|15|11|19|18|54||||||0.02268|0.01548|0.01581|0.01319|0.02861|0.02642|0.01985|0.02318|0.02345|0.02455|0.02109|0.01687|0.02738|0.04362|0.02836|0.02419|0.02345|0.02133|0.02465||||||-0.03436|-0.01754|-0.01427|-0.01319|-0.02111|-0.01561|-0.02284|-0.01765|-0.02606|-0.01817|-0.02204|-0.01608|-0.022|-0.04117|-0.03014|-0.02282|-0.02676|-0.0204|-0.0195|||||105|70|64|32|56|57|64|93|130|106|134|100|119|177|325|280|277|226|90|||||||||||||||||||||||||
2023-02-08 07:29:21|CC.D.KC.UME.IP|5024|2023-02-06 09:15:10|2023-02-06 18:29:50|17635|10.4|0.08803|2023-02-07|0.11264|10|0.206908|9|-0.244074|9|2023-02-07||||||||||0.11521|0.11264|0.11566|0.11278|0.11318|0.11396|0.11476|0.11463|0.11289|0.11281|||||||||||||||12|4|6|5|15|13|27|19|19|5|||||||||||||||0.04277|0.01926|0.02166|0.02211|0.03147|0.02375|0.02433|0.02809|0.02372|0.01627|||||||||||||||-0.03216|-0.01531|-0.02176|-0.02243|-0.02747|-0.02574|-0.0311|-0.02092|-0.01986|-0.0226||||||136|113|122|168|263|261|297|229|255|104|||||||||||||||||||||||||
2023-02-08 07:29:23|CS.D.COPPER.MINI.IP|14453|2023-02-06 01:02:00|2023-02-06 18:59:20|8886.8|7.8|0.11422|2023-02-07|0.11187|6|0.237684|17|-0.101654|14|2023-02-07||0.11233|0.11211|0.11211|0.11221|0.11224|0.11187|0.1121|0.11216|0.11202|0.11211|0.1125|0.11257|0.11274|0.113|0.11302|0.11238|0.12617|0.11894|||||||8|7|7|3|5|8|5|9|7|6|6|6|11|11|10|9|11|16|||||||0.01196|0.01092|0.01018|0.0064|0.01046|0.01109|0.01089|0.01537|0.0108|0.01001|0.00969|0.01054|0.01713|0.01445|0.01455|0.01591|0.02275|0.02175|||||||-0.01185|-0.01154|-0.01009|-0.00738|-0.00806|-0.00992|-0.01063|-0.01562|-0.01203|-0.01005|-0.01067|-0.0099|-0.01488|-0.01334|-0.01265|-0.01575|-0.02|-0.02525||||||345|349|342|275|311|354|326|359|351|332|344|346|359|359|359|358|353|350|||||||||||||||||||||||||
2023-02-08 07:29:24|CC.D.C.UME.IP|6960|2023-02-06 01:00:00|2023-02-06 19:19:50|676.6|17.6|0.05081|2023-02-07|0.08865|2|0.074151|14|-0.103581|14|2023-02-07||0.08875|0.08865|0.08868|0.0887|0.0887|0.08867|0.08879|0.08887|0.0889|0.08879|0.08879|0.08876|0.0888|0.0888|0.08896|0.08889|0.0889|0.089|0.08912||||||15|4|3|1|7|1|6|6|2|3|4|5|6|60|49|35|35|31|116||||||0.02072||0.01478|0.01478|0.02958|0.01478|0.01479|0.01728|0.01623|0.01628|0.01726|0.01775|0.01727|0.02897|0.01951|0.02446|0.0196|0.01828|0.01642||||||-0.02072|-0.01477|||-0.01478|-0.01478|-0.0148|-0.01595|-0.01679|-0.0148|-0.0148|-0.01585|-0.01727|-0.02636|-0.02201|-0.02134|-0.0219|-0.01563|-0.02303|||||81|31|25|25|22|28|48|79|131|89|91|91|85|153|207|183|160|174|56|||||||||||||||||||||||||
2023-02-08 07:29:25|CC.D.FCPO.UNC.IP|3048|2023-02-07 02:30:00|2023-02-07 15:29:50|3917.6|2|0.29598|2023-02-07|0.30515|9|0.25304|2|-0.27933|9|2023-02-07|||0.30736|0.30619|0.30666||0.30521|0.3054|0.30607|0.30515||||0.30617|0.30537|0.30704|||||||||||7|4|2||3|1|1|2||||1|0|2|||||||||||0.03445|0.01883|0.02235||0.02093|0.01438|0.02088|0.02594||||0.02668|0.02168|0.01744|||||||||||-0.03594|-0.01846|-0.01821||-0.02424|-0.02004|-0.02251|-0.02613||||-0.02357|-0.02134|-0.02532|||||||||166|234|110|159|234|266|276|228|276|128|||||||||||||||||||||||||
2023-02-08 07:29:27|CS.D.CFEGOLD.CFE.IP|19175|2023-02-06 00:00:00|2023-02-06 23:59:50|1868.44|18|0.01993|2023-02-07|0.01625|14|0.163205|17|-0.112825|17|2023-02-07|0.02168|0.02158|0.02183|0.02186|0.02093|0.02198|0.02148|0.019|0.01755|0.01766|0.01818|0.01923|0.01996|0.01701|0.01625|0.01662|0.01661|0.01972|0.01751|0.01837|0.02006|0.02199||0.02646|11|19|15|16|11|13|16|18|24|20|16|20|20|25|26|27|25|28|37|27|19|10||6|0.0049|0.00593|0.00559|0.00567|0.00519|0.00547|0.00577|0.00715|0.00913|0.00773|0.00615|0.00844|0.00803|0.00999|0.00965|0.01124|0.00887|0.01608|0.01749|0.01053|0.00577|0.0072||0.00366|-0.00428|-0.00619|-0.00556|-0.00574|-0.00473|-0.00513|-0.00577|-0.00711|-0.00991|-0.00811|-0.0065|-0.00811|-0.00756|-0.0097|-0.00962|-0.00912|-0.01064|-0.01366|-0.01867|-0.00888|-0.00623|-0.00794||-0.00347|357|360|360|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|346|||||||||||||||||||||||||
2023-02-08 07:29:28|CC.D.HO.UME.IP|15435|2023-02-06 00:00:00|2023-02-06 23:59:50|27539|3.3|0.07128|2023-02-07|0.06916|23|0.224021|6|-0.213576|14|2023-02-07|0.0726|0.0725|0.07241|0.0724|0.07247|0.07238|0.07192|0.07178|0.07135|0.07164|0.07093|0.07119|0.07118|0.071|0.07137|0.07082|0.06989|0.0696|0.06956|0.06932|0.06928|0.06926||0.06916|0|1|0|0|0|1|1|1|2|2|1|1|2|4|9|7|11|7|6|13|2|2||1|0.00503|0.01385|0.00845|0.00807|0.00891|0.01718|0.01756|0.01923|0.02645|0.02668|0.02373|0.0174|0.01937|0.02423|0.03778|0.04031|0.04147|0.03275|0.0295|0.02427|0.0133|0.01234||0.01347|-0.00556|-0.01271|-0.0092|-0.00775|-0.00765|-0.0138|-0.01378|-0.01949|-0.03018|-0.0244|-0.02224|-0.02253|-0.01978|-0.02434|-0.03455|-0.03528|-0.04091|-0.03145|-0.02919|-0.02319|-0.01277|-0.0132||-0.00976|133|274|206|176|122|206|282|327|356|352|351|337|343|356|360|360|360|360|360|355|326|273|154|||||||||||||||||||||||||
2023-02-08 07:29:30|CC.D.HG.UME.IP|16993|2023-02-06 00:00:00|2023-02-06 23:59:50|40526.2|7|0.04691|2023-02-07|0.04904|23|0.287007|17|-0.126522|17|2023-02-07|0.04935|0.04936|0.04928|0.04929|0.04934|0.04934|0.04917|0.04927|0.0493|0.04924|0.04927|0.04946|0.04949|0.04957|0.04969|0.04972|0.04941|0.04921|0.0492|0.04914|0.04911|0.04905||0.04904|2|6|4|3|1|3|4|3|5|4|3|5|6|15|14|17|19|33|17|4|3|3||2|0.006|0.01161|0.01025|0.00992|0.00633|0.00986|0.01072|0.00989|0.0146|0.00999|0.00864|0.00829|0.00922|0.01694|0.0146|0.01303|0.0156|0.0246|0.02346|0.01256|0.00731|0.00592||0.00592|-0.00642|-0.01028|-0.01063|-0.00956|-0.00603|-0.00806|-0.00956|-0.00927|-0.01527|-0.01001|-0.00879|-0.00939|-0.00845|-0.01444|-0.01348|-0.01217|-0.01454|-0.01975|-0.02664|-0.01112|-0.00769|-0.00495||-0.00669|199|341|335|314|224|277|339|295|350|337|292|318|327|355|358|359|356|352|360|352|325|177|152|||||||||||||||||||||||||
2023-02-08 07:29:31|CC.D.IRON.UME.IP|5491|2023-02-06 01:00:00|2023-02-06 14:59:50|829|367.2|0.30569|2023-02-07|0.53945|2|0.169471|13|-0.242866|5|2023-02-07||0.54103|0.53945|0.54118||0.54921|0.54297|||||||0.54534|0.54704|||||||||||450|361|788||1160|743|||||||588|357|||||||||||0.03497|0.03421|0.03514||0.04044|0.03228|||||||0.03504|0.02477|||||||||||-0.04045|-0.03738|-0.04429||-0.0475|-0.04014|||||||-0.03517|-0.03321||||||||||213|145|82|152|221|205|180|||||||||||||||||||||||||
2023-02-08 07:29:33|CS.D.LEAD.MINI.IP|4688|2023-02-06 01:02:00|2023-02-06 18:59:20|2091.3|2.3|0.28606|2023-02-07|0.28353|6|0.180155|3|-0.294048|18|2023-02-07||0.28519|0.28438|0.28416|0.28409|0.28397|0.28353|0.28436|0.28533|0.28507|0.28669|0.28641|0.28737|0.28769|0.2877|0.28756|0.28596|0.2843|0.29257|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|||||||0.02377|0.01485|0.0379|0.00947|0.02839|0.0406|0.02783|0.03731|0.02565|0.03063|0.03433|0.02988|0.02746|0.02638|0.02724|0.03514|0.01961|0.02323|||||||-0.02042|-0.03514|-0.03157|-0.01183|-0.03878|-0.02253|-0.03337|-0.04611|-0.0435|-0.02925|-0.02595|-0.02909|-0.02371|-0.02585|-0.02217|-0.0275|-0.01782|-0.0237||||||86|55|50|20|25|42|86|124|104|121|101|178|247|219|192|172|119|150|||||||||||||||||||||||||
2023-02-08 07:29:34|CO.D.LH.FWM2.IP|3078|2023-02-06 14:30:00|2023-02-06 19:04:50|8309|8.9|0.16575|2023-02-07|0.17975|17|0.26615|15|-0.276908|14|2023-02-07|||||||||||||||0.18112|0.18206|0.18037|0.17975|0.17989|0.18045|||||||||||||||||||15|9|6|6|8|11|||||||||||||||||||0.0615|0.04601|0.03844|0.04141|0.03678|0.02407|||||||||||||||||||-0.04795|-0.04848|-0.03644|-0.03321|-0.03634|-0.03207|||||171|340|276|299|281|24|||||||||||||||||||||||||
2023-02-08 07:29:35|CC.D.LC.UME.IP|2208|2023-02-06 14:30:00|2023-02-06 19:04:50|16312.8|4.3|0.06849|2023-02-07|0.07385|19|0.056414|14|-0.056376|14|2023-02-07|||||||||||||||0.07497|0.07511|0.07424|0.07788|0.07644|0.07385|||||||||||||||||||4|2|3|3|2|7|||||||||||||||||||0.01272|0.00796|0.00747|0.00727|0.00688|0.00462|||||||||||||||||||-0.01406|-0.01055|-0.00686|-0.00957|-0.00895|-0.00605|||||143|199|226|237|203|23|||||||||||||||||||||||||
2023-02-08 07:29:36|EN.D.LGO.FWM1.IP|11555|2023-02-06 02:00:00|2023-02-06 22:59:50|842.3|3.4|15.14523|2023-02-07|1.38348|15|0.46175|6|-0.266667|16|2023-02-07|||48.88313|35.62103|34.55956|45.1188|21.81507|17.72293|7.43028|12.62712|12.95386|20.83781|26.91709|18.70026|3.12963|1.38348|5.33535|6.94744|7.32948|21.63143|34.76555|31.23872|100||||0|0|0|2|3|3|3|3|5|2|2|4|5|5|13|4|0|1|0|0|0||||0.03367|0.04175|0.03223|0.04317|0.04613|0.04459|0.05317|0.04493|0.04032|0.03903|0.03463|0.04344|0.05432|0.05764|0.05631|0.04448|0.03964|0.0382|0.03022|0.03354|||||-0.03219|-0.03413|-0.03341|-0.03352|-0.04259|-0.04764|-0.04874|-0.04299|-0.04391|-0.03814|-0.03971|-0.03859|-0.05011|-0.04928|-0.05959|-0.04607|-0.04075|-0.04036|-0.03089|-0.03172|||82|62|61|120|157|245|317|289|258|261|239|302|340|335|349|340|336|284|179|119|2|||||||||||||||||||||||||
2023-02-08 07:29:37|CC.D.LB.UME.IP|1092|2023-02-06 15:00:00|2023-02-06 20:59:50|49471.2|0.4|1.02395|2023-02-07|1.02881|17|0.413044|15|-0.425505|18|2023-02-07||||||||||||||||1.03385|1.02895|1.02881|1.0483|1.04609|1.04405|||||||||||||||||||1|0|0|1|0|0|||||||||||||||||||0.04558|0.05176|0.02314|0.08055|0.03031|0.02632|||||||||||||||||||-0.05489|-0.02678|-0.01183|-0.10709|-0.03365|-0.05484||||167|77|29|107|54|36|||||||||||||||||||||||||
2023-02-08 07:29:39|CS.D.CFDSILVER.CFM.IP|18563|2023-02-06 00:00:00|2023-02-06 23:59:50|2227.2|9.6|0.12464|2023-02-07|0.11636|19|0.387684|17|-0.171511|18|2023-02-07|0.12675|0.13334|0.12783|0.13118|0.13359|0.1297|0.13326|0.13088|0.12693|0.12186|0.12135|0.12241|0.12579|0.13449|0.13362|0.13356|0.13331|0.13272|0.13268|0.11636|0.11771|0.13268||0.13443|4|9|8|7|5|6|8|9|12|9|6|8|9|14|16|16|13|17|26|15|9|5||4|0.0107|0.0136|0.01267|0.01424|0.01006|0.01253|0.01378|0.01654|0.02343|0.01641|0.01353|0.0196|0.01821|0.02372|0.02592|0.02171|0.02013|0.0293|0.0382|0.02344|0.01543|0.01294||0.01107|-0.00927|-0.01428|-0.01391|-0.01213|-0.00914|-0.0138|-0.01277|-0.01687|-0.02216|-0.0179|-0.01412|-0.01743|-0.01695|-0.02273|-0.02494|-0.01989|-0.02117|-0.02634|-0.03797|-0.02198|-0.01741|-0.01303||-0.01061|311|359|352|350|336|343|355|356|358|354|350|357|356|360|358|360|357|357|360|360|355|304|296|||||||||||||||||||||||||
2023-02-08 07:29:41|CC.D.NG.UME.IP|12354|2023-02-06 00:00:00|2023-02-06 23:59:50|2523|12.4|0.11002|2023-02-07|0.11485|19|0.831025|13|-0.353218|13|2023-02-07|0.12452|0.12218|0.11903|0.12116|0.11961|0.11952|0.12459|1.02174|0.12445|0.12937|0.12423|0.12311|0.12107|0.11853|0.1179|0.11641|0.11776|0.117|0.1161|0.11485|0.11492|0.11676||0.12376|3|2|3|6|2|3|4|5|5|3|5|5|8|22|37|29|26|30|28|64|10|6||4|0.04495|0.04565|0.0476|0.0423|0.04875|0.04291|0.04824|0.04915|0.04845|0.05121|0.05418|0.05249|0.05931|0.08157|0.0715|0.05449|0.06071|0.05928|0.05826|0.07687|0.04528|0.0476||0.09277|-0.04832|-0.05367|-0.03966|-0.04692|-0.04923|-0.04163|-0.05615|-0.07805|-0.0615|-0.0573|-0.04536|-0.04374|-0.06051|-0.07104|-0.07023|-0.0623|-0.06363|-0.06228|-0.05993|-0.0717|-0.05251|-0.04799||-0.0592|129|114|44|137|86|91|117|113|160|120|94|164|223|311|323|283|296|309|302|305|217|135|123|||||||||||||||||||||||||
2023-02-08 07:29:42|CC.D.CC.UME.IP|4100|2023-02-06 09:45:00|2023-02-06 18:29:50|2613.8|12.3|0.10954|2023-02-07|0.15339|18|0.154048|13|-0.16175|16|2023-02-07||||||||||0.15347|0.15355|0.15341|0.1536|0.15442|0.15452|0.15408|0.1535|0.15361|0.15339|||||||||||||||27|7|8|6|16|15|15|40|11|18|||||||||||||||0.03332|0.01833|0.01781|0.01572|0.02502|0.02607|0.01865|0.03034|0.01591|0.01688|||||||||||||||-0.02518|-0.01576|-0.01692|-0.03086|-0.02662|-0.02013|-0.02616|-0.03462|-0.02294|-0.01549||||||65|90|94|101|223|196|200|254|156|93|||||||||||||||||||||||||
2023-02-08 07:29:43|CS.D.NICKEL.MINI.IP|2055|2023-02-06 08:02:00|2023-02-06 18:57:50|27089|1.7|0.21976|2023-02-07|0.21867|18|0.432658|13|-0.408843|13|2023-02-07|||||||||0.22211|0.22051|0.22079|0.22194|0.2229|0.22165|0.22178|0.22234|0.22065|0.21886|0.21867||||||||||||||1|1|1|1|1|2|2|2|2|1|1||||||||||||||0.05143|0.04076|0.09529|0.05921|0.0666|0.07661|0.05415|0.06179|0.06373|0.05582|0.0666||||||||||||||-0.04448|-0.0447|-0.05227|-0.04361|-0.03797|-0.07535|-0.04426|-0.05092|-0.07112|-0.05804|-0.04006||||||96|79|58|54|67|151|157|147|166|67|36|||||||||||||||||||||||||
2023-02-08 07:29:44|CC.D.RB.UME.IP|15592|2023-02-06 00:00:00|2023-02-06 23:59:40|24302|3.6|0.13162|2023-02-07|0.08933|20|0.18782|19|-0.271156|14|2023-02-07|0.15622|0.15759|0.14708|0.1602|0.13988|0.1255|0.15672|0.14795|0.13731|0.13483|0.13586|0.13607|0.13797|0.12259|0.10796|0.10601|0.12205|0.11957|0.12078|0.09826|0.08933|0.11051||0.15002|0|0|0|0|0|1|0|1|2|1|1|1|1|4|13|10|11|7|6|14|2|3||1|0.00927|0.01596|0.01089|0.01091|0.01121|0.01871|0.01246|0.01988|0.03225|0.02321|0.02323|0.02279|0.02385|0.02579|0.03643|0.03864|0.03746|0.03491|0.03367|0.03099|0.02018|0.02301||0.02277|-0.01712|-0.01534|-0.00987|-0.01196|-0.01268|-0.01471|-0.01452|-0.01825|-0.02981|-0.02692|-0.02383|-0.02543|-0.02051|-0.03211|-0.04409|-0.03796|-0.04208|-0.03344|-0.03334|-0.02658|-0.01804|-0.0197||-0.02199|217|240|172|141|124|237|296|310|352|352|350|347|345|357|360|359|360|359|360|351|324|283|121|||||||||||||||||||||||||
2023-02-08 07:29:46|CC.D.CT.UME.IP|7840|2023-02-06 02:00:00|2023-02-06 19:19:50|8389.6|4.6|0.16581|2023-02-07|0.17247|17|0.460197|2|-0.271717|19|2023-02-07|||0.17697|0.17633|0.17625|0.17636|0.17647|0.17671|0.17663|0.17654|0.17667|0.17701|0.17711|0.17741|0.17746|0.17812|0.1763|0.17247|0.17295|0.17494|||||||3|0|1|0|0|1|1|1|1|1|2|5|5|5|9|10|10|36|||||||0.03488|0.01429|0.0142|0.01117|0.00483|0.01832|0.00872|0.01803|0.00866|0.01363|0.01481|0.01695|0.02173|0.02234|0.03293|0.03337|0.02041|0.02838|||||||-0.02244|-0.01553|-0.01047|-0.00918|-0.00844|-0.01435|-0.01265|-0.01181|-0.0137|-0.0131|-0.01819|-0.02061|-0.023|-0.01706|-0.02628|-0.03872|-0.02836|-0.02761|||||161|106|72|63|83|118|140|109|138|157|171|251|277|326|343|351|339|120|||||||||||||||||||||||||
2023-02-08 07:29:47|CC.D.OJ.UME.IP|1746|2023-02-06 13:00:00|2023-02-06 18:59:40|23182.3|1|2.90292|2023-02-07|2.46417|17|1.709398|16|-1.728875|14|2023-02-07||||||||||||||3.3197|3.18392|2.93289|2.71128|2.46417|3.02934|||||||||||||||||||1|1|1|1|1|2|||||||||||||||||||0.09051|0.19322|0.29925|0.31368|0.31313|0.11935|||||||||||||||||||-0.21818|-0.13616|-0.31785|-0.51254|-0.53243|-0.327||||||194|160|138|124|116|162|||||||||||||||||||||||||
2023-02-08 07:29:48|CC.D.SB.UME.IP|5351|2023-02-06 08:30:00|2023-02-06 18:00:00|1964.3|26.6|0.07931|2023-02-07|0.15079|17|0.258542|15|-0.16028|17|2023-02-07|||||||||0.15245|0.15263|0.15203|0.15189|0.15217|0.15305|0.15268|0.15223|0.15164|0.15079|||||||||||||||21|13|14|14|28|79|26|62|38|61|||||||||||||||0.02796|0.0326|0.0248|0.01933|0.02917|0.02435|0.02555|0.04177|0.03289|0.03199|||||||||||||||-0.02497|-0.01549|-0.03157|-0.02166|-0.02197|-0.0302|-0.02847|-0.03194|-0.02467|-0.02697|||||||97|136|95|111|99|165|191|149|205|219|||||||||||||||||||||||||
2023-02-08 07:29:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:29:50|CC.D.LCO.UME.IP|16323|2023-02-06 00:00:00|2023-02-06 22:59:50|8360.8|32.8|0.54257|2023-02-07|0.03766|10|0.240391|14|-0.207178|14|2023-02-07||0.36736|0.39239|2.01982|1.60564|3.06149|0.94492|0.33329|0.03865|0.04007|0.03766|0.32303|0.0393|0.03979|0.04089|0.03982|0.0389|0.03904|0.03971|0.32739|1.27612|2.02558|0.04414|||9|4|2|4|7|7|15|78|38|36|16|21|41|55|61|117|44|41|90|16|7|1|||0.0145|0.01031|0.00721|0.00678|0.01347|0.01131|0.01499|0.02344|0.01969|0.01621|0.01616|0.01676|0.01988|0.02722|0.02851|0.03125|0.02544|0.02359|0.01962|0.00989|0.00911|0.01162|||-0.01212|-0.00935|-0.00818|-0.00733|-0.01304|-0.01109|-0.01634|-0.02365|-0.021|-0.01742|-0.01812|-0.01559|-0.02128|-0.03122|-0.02544|-0.03008|-0.02551|-0.02524|-0.01746|-0.00923|-0.00777|-0.00974||309|287|253|192|265|333|342|360|358|350|353|355|359|360|360|360|360|360|347|323|252|32|||||||||||||||||||||||||
2023-02-08 07:29:52|CC.D.CL.UME.IP|18034|2023-02-06 00:00:00|2023-02-06 23:59:50|7473.4|37.3|0.63788|2023-02-07|0.03984|12|0.239559|14|-0.203755|14|2023-02-07|8.03932|0.62827|1.37334|1.44876|1.29628|0.04047|0.64349|0.04107|0.04096|0.04105|0.04094|0.04096|0.03984|0.04044|0.04069|0.04072|0.04059|0.04039|0.04009|0.32126|0.95836|3.57287||1.61028|3|11|8|6|3|10|10|14|48|25|21|17|31|44|88|127|132|80|70|131|26|23||5|0.00909|0.01361|0.01236|0.01151|0.00882|0.01303|0.01392|0.01596|0.02548|0.02108|0.01891|0.01641|0.01726|0.02194|0.03203|0.03147|0.0329|0.02869|0.02549|0.02107|0.01122|0.01153||0.01307|-0.00836|-0.01271|-0.00972|-0.0092|-0.00812|-0.01135|-0.01182|-0.01606|-0.0271|-0.02267|-0.01859|-0.01878|-0.01686|-0.02265|-0.03256|-0.03069|-0.03284|-0.02581|-0.02746|-0.01937|-0.01044|-0.01019||-0.0086|200|341|300|284|239|296|332|350|360|358|358|356|353|360|360|360|360|360|360|355|326|283|255|||||||||||||||||||||||||
2023-02-08 07:29:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:29:54|CC.D.SM.UME.IP|8941|2023-02-06 01:00:00|2023-02-06 19:19:50|47836.2|6.8|0.07972|2023-02-07|0.08347|6|0.096183|14|-0.133265|14|2023-02-07||0.08355|0.0835|0.08352|0.08361|0.08353|0.08347|0.08353|0.0836|0.08357|0.08362|0.08372|0.08367|0.08373|0.08421|0.08482|0.08493|0.0846|0.08459|0.08473||||||3|1|1|1|1|1|0|1|2|3|2|2|4|32|18|17|9|10|39||||||0.01146|0.0068|0.0075|0.00687|0.00795|0.00719|0.00961|0.00881|0.01213|0.00989|0.00797|0.01273|0.01301|0.02467|0.01716|0.01721|0.01583|0.01632|0.01633||||||-0.01219|-0.00735|-0.00704|-0.00907|-0.00848|-0.00862|-0.00811|-0.00923|-0.00784|-0.01128|-0.01149|-0.01058|-0.01192|-0.02337|-0.01833|-0.01663|-0.01595|-0.01554|-0.01856|||||177|113|91|84|121|144|107|167|158|191|181|201|221|178|353|345|337|344|117|||||||||||||||||||||||||
2023-02-08 07:29:56|CC.D.BO.UME.IP|11478|2023-02-06 01:00:00|2023-02-06 19:19:50|5944|6.9|0.09891|2023-02-07|0.09833|17|0.15808|14|-0.304726|14|2023-02-07||0.10079|0.10058|0.10052|0.10062|0.10052|0.10039|0.10016|0.10011|0.10007|0.09972|0.09961|0.09983|0.09995|0.09965|0.09947|0.09839|0.09833|0.09862|0.09851||||||2|1|0|0|0|0|1|1|1|2|2|2|6|37|19|24|16|23|49||||||0.00965|0.00742|0.00806|0.00702|0.00682|0.0083|0.00811|0.00927|0.00939|0.01188|0.00789|0.00879|0.01217|0.03434|0.02302|0.02853|0.02254|0.02224|0.02558||||||-0.01079|-0.00653|-0.00863|-0.0065|-0.00849|-0.00733|-0.00964|-0.01013|-0.00879|-0.01101|-0.00977|-0.00948|-0.01304|-0.03638|-0.02334|-0.02736|-0.02656|-0.02535|-0.02064|||||264|235|204|138|177|230|235|315|310|291|273|292|230|180|358|358|357|356|118|||||||||||||||||||||||||
2023-02-08 07:29:57|CC.D.S.UME.IP|10410|2023-02-06 01:00:00|2023-02-06 19:19:50|1515.5|15|0.06978|2023-02-07|0.07882|11|0.065972|17|-0.131683|14|2023-02-07||0.0791|0.07897|0.07896|0.07905|0.07895|0.07887|0.07889|0.07894|0.07889|0.07883|0.07882|0.07882|0.07893|0.07915|0.07954|0.07936|0.0791|0.07925|0.07938||||||8|3|4|1|3|3|2|4|4|5|4|5|10|61|44|39|30|29|100||||||0.01078|0.00978|0.00836|0.00747|0.00854|0.00871|0.00815|0.00948|0.00927|0.00923|0.00899|0.00889|0.01294|0.01912|0.01359|0.01504|0.01516|0.01205|0.01406||||||-0.01167|-0.00738|-0.00844|-0.00823|-0.00833|-0.0089|-0.00945|-0.00969|-0.00835|-0.00912|-0.00929|-0.00944|-0.01157|-0.02253|-0.01511|-0.01376|-0.014|-0.01565|-0.01455|||||237|140|170|76|148|184|153|227|163|179|189|203|229|180|334|335|338|339|110|||||||||||||||||||||||||
2023-02-08 07:29:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:30:00|CS.D.PLAT.CFM.IP|12734|2023-02-06 00:00:00|2023-02-06 23:59:50|971.2|2.8|0.52946|2023-02-07|0.51147|17|0.338948|17|-0.236018|21|2023-02-07|0.51407|0.51434|0.51322|0.51376|0.51485|0.51491|0.51325|0.51387|0.51293|0.51356|0.5134|0.5159|0.51579|0.51719|0.51724|0.51456|0.512|0.51147|0.51306|0.51295|0.5136|1.39836||0.5128|2|2|2|2|2|2|2|2|3|2|2|2|2|3|4|4|3|6|8|3|2|2||1|0.01599|0.01588|0.01443|0.01666|0.01535|0.02591|0.02031|0.01788|0.02736|0.01644|0.01643|0.02046|0.0201|0.02368|0.0284|0.02981|0.02271|0.03291|0.02653|0.01955|0.01359|0.01613||0.01245|-0.01383|-0.01552|-0.01411|-0.01391|-0.01865|-0.02729|-0.01417|-0.0155|-0.02495|-0.01974|-0.0169|-0.01833|-0.01531|-0.02428|-0.02357|-0.02548|-0.01986|-0.03083|-0.0299|-0.01757|-0.01328|-0.02662||-0.02187|128|211|176|187|180|208|199|246|288|267|247|266|242|316|330|339|321|318|359|324|248|117|93|||||||||||||||||||||||||
2023-02-08 07:30:01|CS.D.ZINC.MINI.IP|9242|2023-02-06 01:02:00|2023-02-06 18:59:20|3112.5|3.4|0.19102|2023-02-07|0.18719|17|0.193562|17|-0.197815|18|2023-02-07||0.19085|0.19019|0.19061|0.19068|0.19074|0.19054|0.19174|0.1927|0.19341|0.19343|0.19356|0.1936|0.19374|0.19316|0.19292|0.18957|0.18719|0.19676|||||||4|4|3|3|3|3|3|3|3|3|3|3|4|4|4|4|4|5|||||||0.0302|0.0181|0.02065|0.00984|0.01671|0.01302|0.02282|0.0312|0.02357|0.01672|0.01728|0.01743|0.02705|0.02237|0.03446|0.03213|0.0282|0.01681|||||||-0.02156|-0.02062|-0.01966|-0.01329|-0.01406|-0.0168|-0.02323|-0.02761|-0.02297|-0.01706|-0.01633|-0.0161|-0.02105|-0.01931|-0.02181|-0.03507|-0.02202|-0.02043||||||182|190|150|120|207|237|193|281|242|224|228|256|328|295|291|285|233|259|||||||||||||||||||||||||
2023-02-08 07:30:02|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:30:03|IX.D.CANNABIS.IFD.IP|3258|2023-02-06 14:34:50|2023-02-06 20:59:50|126.4|0|4.79511|2023-02-07|4.79592|14|0.127898|14|-0.175369|14|2023-02-07|||||||||||||||4.79592|4.8207|4.8339|4.83902|4.84598|4.85842|4.823||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02918|0.01519|0.01477|0.01975|0.01527|0.02042|0.01813||||||||||||||||||-0.02849|-0.01558|-0.01573|-0.01379|-0.02145|-0.01505|-0.01821||||137|278|210|256|315|264|265|||||||||||||||||||||||||
2023-02-08 07:30:05|KB.D.BANKS.CASH.IP|4429|2023-02-06 08:15:00|2023-02-06 16:29:50|3766.83|0|0|2023-02-07|0|8|0.063605|8|-0.061522|8|2023-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01275|0.00749|0.00772|0.00721|0.00585|0.00502|0.00785|0.00773|0.00596||||||||||||||||-0.01258|-0.0083|-0.00735|-0.00649|-0.00624|-0.00474|-0.00758|-0.00693|-0.00786||||||||239|269|271|235|244|251|303|291|149|||||||||||||||||||||||||
2023-02-08 07:30:06|KB.D.AERO.CASH.IP|2608|2023-02-06 08:15:00|2023-02-06 16:29:50|5229|0|0|2023-02-07|0|8|0.076306|10|-0.114146|9|2023-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01621|0.00818|0.01272|0.01119|0.01451|0.01712|0.01416|0.01138|0.01497||||||||||||||||-0.01786|-0.01669|-0.01353|-0.01239|-0.00794|-0.01558|-0.01725|-0.0103|-0.01436||||||||159|157|131|121|123|116|211|195|115|||||||||||||||||||||||||
2023-02-08 07:30:07|KB.D.DRINKS.CASH.IP|2747|2023-02-06 08:15:00|2023-02-06 16:29:50|27253.92|0|0|2023-02-07|0|8|0.091773|14|-0.105859|14|2023-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02039|0.01124|0.01152|0.0115|0.02393|0.00971|0.02047|0.01194|0.01173||||||||||||||||-0.01721|-0.01481|-0.01383|-0.01298|-0.01954|-0.01752|-0.01977|-0.01186|-0.00942||||||||146|143|154|164|134|148|212|227|116|||||||||||||||||||||||||
2023-02-08 07:30:08|KB.D.CHEMS.CASH.IP|1858|2023-02-06 08:15:00|2023-02-06 16:29:50|12921.58|0|0|2023-02-07|0|8|0.046734|8|-0.08326|15|2023-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02011|0.01143|0.01391|0.0148|0.0152|0.01715|0.01709|0.01374|0.01148||||||||||||||||-0.01518|-0.00999|-0.01274|-0.01217|-0.01239|-0.01882|-0.01365|-0.01284|-0.01185||||||||82|101|83|83|73|84|140|139|84|||||||||||||||||||||||||
2023-02-08 07:30:09|KB.D.BUILD.CASH.IP|1945|2023-02-06 08:16:10|2023-02-06 16:29:50|7972.39|0|0|2023-02-07|0|8|0.09476|10|-0.052626|8|2023-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01997|0.0158|0.02594|0.01621|0.00587|0.00973|0.01506|0.012|0.01234||||||||||||||||-0.01864|-0.00631|-0.01421|-0.01501|-0.0084|-0.00755|-0.01368|-0.01097|-0.01518||||||||106|90|92|94|69|105|149|182|101|||||||||||||||||||||||||
2023-02-08 07:30:10|KB.D.ELECTY.CASH.IP|1044|2023-02-06 08:15:00|2023-02-06 16:29:50|10794.06|0|0|2023-02-07|0|8|0.126506|15|-0.075659|16|2023-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02505|0.03013|0.02758|0.02299|0.02569|0.03066|0.02082|0.03749|0.04144||||||||||||||||-0.05633|-0.01831|-0.03146|-0.01727|-0.02515|-0.01773|-0.02325|-0.01967|-0.05046||||||||43|62|29|33|56|63|70|74|55|||||||||||||||||||||||||
2023-02-08 07:30:12|KB.D.EE.CASH.IP|1735|2023-02-06 08:15:00|2023-02-06 16:29:50|9791.24|0|0|2023-02-07|0|8|0.081481|14|-0.09892|14|2023-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02022|0.01074|0.01085|0.01511|0.01741|0.02312|0.01873|0.01429|0.01427||||||||||||||||-0.02104|-0.0163|-0.01689|-0.01151|-0.0163|-0.01528|-0.02229|-0.01705|-0.0126||||||||101|88|66|91|71|94|154|132|76|||||||||||||||||||||||||
2023-02-08 07:30:13|KB.D.SPECFINAN.CASH.IP|4015|2023-02-06 08:15:00|2023-02-06 16:29:50|11178.59|0|0|2023-02-07|0|8|0.047448|14|-0.063561|14|2023-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00987|0.00564|0.00532|0.0055|0.00755|0.00354|0.00712|0.0063|0.00604||||||||||||||||-0.0097|-0.00744|-0.0064|-0.00521|-0.00526|-0.006|-0.00887|-0.00639|-0.00456||||||||181|220|221|189|179|209|257|296|157|||||||||||||||||||||||||
2023-02-08 07:30:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:30:15|KB.D.FDR.CASH.IP|3372|2023-02-06 08:15:00|2023-02-06 16:29:50|4200.25|0|0|2023-02-07|0|8|0.038026|14|-0.059107|14|2023-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01041|0.0062|0.00882|0.0067|0.0076|0.00675|0.00868|0.00923|0.00846||||||||||||||||-0.00943|-0.00746|-0.00621|-0.00977|-0.0048|-0.00626|-0.01115|-0.00799|-0.00893||||||||186|180|153|158|180|180|246|253|146|||||||||||||||||||||||||
2023-02-08 07:30:16|KB.D.FOOD.CASH.IP|1565|2023-02-06 08:15:00|2023-02-06 16:29:50|6577.3|0|0|2023-02-07|0|8|0.065791|8|-0.067368|12|2023-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02265|0.01749|0.01288|0.01588|0.02056|0.01644|0.02054|0.01039|0.01037||||||||||||||||-0.02279|-0.01037|-0.01907|-0.0222|-0.02243|-0.01244|-0.01489|-0.01497|-0.01073||||||||78|87|83|81|73|82|116|139|63|||||||||||||||||||||||||
2023-02-08 07:30:17|KB.D.WATER.CASH.IP|2073|2023-02-06 08:15:00|2023-02-06 16:29:50|5931.62|0|0|2023-02-07|0|8|0.076775|8|-0.091762|13|2023-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01857|0.01128|0.01001|0.00875|0.00573|0.00946|0.01066|0.00922|0.00841||||||||||||||||-0.01526|-0.01529|-0.01347|-0.01302|-0.01476|-0.02016|-0.01969|-0.01196|-0.01162||||||||96|109|98|96|105|111|148|142|89|||||||||||||||||||||||||
2023-02-08 07:30:18|KB.D.GINDU.CASH.IP|2573|2023-02-06 08:15:00|2023-02-06 16:29:50|6807.65|0|0|2023-02-07|0|8|0.109853|8|-0.055883|13|2023-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01773|0.00808|0.01085|0.00863|0.00857|0.00635|0.0105|0.00948|0.00798||||||||||||||||-0.00991|-0.00875|-0.01096|-0.00839|-0.01028|-0.00875|-0.00936|-0.00961|-0.00954||||||||137|144|123|102|142|194|218|223|113|||||||||||||||||||||||||
2023-02-08 07:30:19|KB.D.RETAIL.CASH.IP|3819|2023-02-06 08:15:00|2023-02-06 16:29:50|2448.77|0|0|2023-02-07|0|8|0.078924|8|-0.083593|9|2023-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01437|0.00918|0.00946|0.00785|0.01016|0.00749|0.00959|0.01079|0.01063||||||||||||||||-0.0113|-0.01493|-0.01048|-0.00965|-0.00813|-0.00812|-0.01294|-0.01171|-0.0069||||||||186|210|192|205|186|194|257|303|163|||||||||||||||||||||||||
2023-02-08 07:30:20|KB.D.HEALTH.CASH.IP|682|2023-02-06 08:15:20|2023-02-06 16:29:50|5756.62|0|0|2023-02-07|0|8|0.084707|8|-0.084258|9|2023-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05206|0.02293|0.03067|0.02289|0.03069|0.03068|0.03629|0.0384|0.03078||||||||||||||||-0.02289|-0.08426|-0.02806|-0.03068|-0.04088|-0.02815|-0.03853|-0.03652|-0.03081||||||||34|30|39|29|24|35|62|58|32|||||||||||||||||||||||||
2023-02-08 07:30:21|KB.D.HSEHLD.CASH.IP|2859|2023-02-06 08:15:00|2023-02-06 16:29:50|11637.55|0|0|2023-02-07|0|8|0.101573|16|-0.136411|8|2023-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0211|0.01534|0.011|0.00885|0.01463|0.01519|0.01237|0.01468|0.01274||||||||||||||||-0.02311|-0.01261|-0.01474|-0.01091|-0.00859|-0.01113|-0.01|-0.01456|-0.01115||||||||133|163|140|110|117|129|196|236|130|||||||||||||||||||||||||
2023-02-08 07:30:23|KB.D.ENGINE.CASH.IP|1402|2023-02-06 08:15:50|2023-02-06 16:29:50|15353.68|0|0|2023-02-07|0|8|0.098656|9|-0.123566|14|2023-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03088|0.03371|0.01773|0.02961|0.02315|0.02124|0.02367|0.01252|0.02705||||||||||||||||-0.01956|-0.01772||-0.02678|-0.0186|-0.01881|-0.02682|-0.01806|-0.01543||||||||69|81|54|54|57|63|112|109|51|||||||||||||||||||||||||
2023-02-08 07:30:24|KB.D.BUS.CASH.IP|1367|2023-02-06 08:15:00|2023-02-06 16:29:50|4094.78|0|0|2023-02-07|0|8|0.094514|16|-0.124029|10|2023-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01233|0.02672|0.0302|0.01536|0.01769|0.01648|0.01568|0.02378|0.02315||||||||||||||||-0.03133|-0.02076|-0.05157|-0.00245|-0.02075|-0.01724|-0.02519|-0.02181|-0.0194||||||||82|61|64|53|57|66|114|114|76|||||||||||||||||||||||||
2023-02-08 07:30:25|KB.D.LIFE.CASH.IP|2560|2023-02-06 08:15:00|2023-02-06 16:29:50|7626.38|0|0|2023-02-07|0|8|0.088888|16|-0.061608|15|2023-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01917|0.01405|0.01388|0.01521|0.00666|0.01749|0.01985|0.01695|0.01617||||||||||||||||-0.01676|-0.00995|-0.01783|-0.0146|-0.01089|-0.01395|-0.01558|-0.01937|-0.01297||||||||147|154|111|128|93|105|189|184|105|||||||||||||||||||||||||
2023-02-08 07:30:26|KB.D.MEDIA.CASH.IP|2889|2023-02-06 08:15:00|2023-02-06 16:29:50|9887.1|0|0|2023-02-07|0|8|0.0551|14|-0.076518|11|2023-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01566|0.01042|0.00905|0.006|0.00499|0.00597|0.01086|0.00728|0.00858||||||||||||||||-0.00965|-0.01227|-0.01015|-0.00987|-0.00776|-0.00796|-0.00956|-0.0081|-0.00943||||||||146|141|129|124|126|151|214|221|129|||||||||||||||||||||||||
2023-02-08 07:30:27|KB.D.MINING.CASH.IP|1357|2023-02-06 08:15:00|2023-02-06 16:29:50|11352.48|0|0|2023-02-07|0|8|0.172701|14|-0.106789|14|2023-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03483|0.03117|0.02048|0.03707|0.03276|0.0107|0.04807|0.02682|0.03365||||||||||||||||-0.01995|-0.01428|-0.01724|-0.01749|-0.01368|-0.01341|-0.03819|-0.03043|-0.02757||||||||60|79|58|53|41|71|110|109|70|||||||||||||||||||||||||
2023-02-08 07:30:28|KB.D.INSURANCE.CASH.IP|1660|2023-02-06 08:15:00|2023-02-06 16:29:50|3324.27|0|0|2023-02-07|0|8|0.066985|8|-0.103059|9|2023-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01958|0.01467|0.01661|0.01562|0.0114|0.01231|0.01171|0.01713|0.01198||||||||||||||||-0.01676|-0.01861|-0.01068|-0.01584|-0.01314|-0.01019|-0.01705|-0.01202|-0.00809||||||||100|103|65|77|71|80|97|108|74|||||||||||||||||||||||||
2023-02-08 07:30:29|KB.D.OIL.CASH.IP|4754|2023-02-06 08:15:00|2023-02-06 16:29:50|8276.82|0|0|2023-02-07|0|8|0.145025|14|-0.22198|8|2023-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01838|0.01343|0.01808|0.01684|0.01202|0.01597|0.02307|0.01655|0.013||||||||||||||||-0.02229|-0.01395|-0.01755|-0.01588|-0.01384|-0.01606|-0.02083|-0.01674|-0.01306||||||||262|309|317|308|259|278|338|338|167|||||||||||||||||||||||||
2023-02-08 07:30:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:30:31|KB.D.PGOODS.CASH.IP|1248|2023-02-06 08:15:20|2023-02-06 16:29:50|36015.64|0|0|2023-02-07|0|8|0.061456|15|-0.074896|13|2023-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02679|0.018|0.02194|0.03071|0.01938|0.024|0.02651|0.02731|0.02661||||||||||||||||-0.02087|-0.01466|-0.01674|-0.03619|-0.02387|-0.02312|-0.01903|-0.01834|-0.03189||||||||48|68|61|51|54|67|86|105|56|||||||||||||||||||||||||
2023-02-08 07:30:33|KB.D.REAL.CASH.IP|3479|2023-02-06 08:15:00|2023-02-06 16:29:50|2500.7|0|0|2023-02-07|0|8|0.085095|10|-0.102973|9|2023-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01303|0.0131|0.00947|0.00645|0.00714|0.00552|0.00941|0.00872|0.00856||||||||||||||||-0.01049|-0.0121|-0.00851|-0.00913|-0.00787|-0.00988|-0.00954|-0.00995|-0.00869||||||||154|193|198|175|168|181|237|268|139|||||||||||||||||||||||||
2023-02-08 07:30:34|KB.D.SOFT.CASH.IP|2925|2023-02-06 08:15:00|2023-02-06 16:29:50|1937.54|0|0|2023-02-07|0|8|0.082803|14|-0.076794|15|2023-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01482|0.00988|0.01074|0.00832|0.00935|0.00807|0.01299|0.01157|0.01081||||||||||||||||-0.01406|-0.01186|-0.00825|-0.01|-0.00664|-0.00832|-0.01329|-0.01002|-0.00719||||||||163|190|152|114|120|160|211|222|112|||||||||||||||||||||||||
2023-02-08 07:30:35|KB.D.SUPPORT.CASH.IP|3680|2023-02-06 08:15:20|2023-02-06 16:29:50|10772.76|0|0|2023-02-07|0|8|0.050326|13|-0.065013|14|2023-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01312|0.00526|0.00605|0.00723|0.00421|0.00612|0.00629|0.00528|0.00498||||||||||||||||-0.00933|-0.00765|-0.00615|-0.0072|-0.0059|-0.00628|-0.00799|-0.00723|-0.00603||||||||195|195|168|192|176|207|273|289|142|||||||||||||||||||||||||
2023-02-08 07:30:36|KB.D.TOBACCO.CASH.IP|2123|2023-02-06 08:15:00|2023-02-06 16:29:50|34060.08|0|0|2023-02-07|0|8|0.076297|15|-0.124884|15|2023-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01997|0.01742|0.01473|0.01664|0.01776|0.01715|0.01921|0.0214|0.01369||||||||||||||||-0.01856|-0.01395|-0.0172|-0.01934|-0.01897|-0.01756|-0.02094|-0.02286|-0.01238||||||||121|99|77|93|87|139|211|203|92|||||||||||||||||||||||||
2023-02-08 07:30:38|KB.D.HOTELS.CASH.IP|4405|2023-02-06 08:15:00|2023-02-06 16:29:50|7510.24|0|0|2023-02-07|0|8|0.099098|16|-0.063483|8|2023-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01198|0.00776|0.00582|0.00602|0.00492|0.00457|0.00769|0.00763|0.00978||||||||||||||||-0.01168|-0.00863|-0.00475|-0.00659|-0.00618|-0.00471|-0.01074|-0.01007|-0.0087||||||||184|258|252|263|242|270|309|331|171|||||||||||||||||||||||||
2023-02-08 07:30:39|KB.D.PHARMA.IFM.IP|4138|2023-02-06 08:15:00|2023-02-06 16:29:50|20355|0|8.34901|2023-02-07|4.83221|14|0.117262|8|-0.083069|14|2023-02-07|||||||||5.21168|11.80426|20.56918|16.32374|15.95084|17.09189|4.83221|8.58002|7.3714||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01449|0.01113|0.01154|0.01077|0.0102|0.00977|0.01408|0.01106|0.00978||||||||||||||||-0.01374|-0.0138|-0.01212|-0.01464|-0.01497|-0.01255|-0.01524|-0.01121|-0.01012||||||||203|234|182|168|172|190|286|289|141|||||||||||||||||||||||||
2023-02-08 07:30:40|KB.D.OZTELE.IFD.IP|1668|2023-02-06 00:00:10|2023-02-06 23:59:40|1508.7|0|0.39751|2023-02-07|0.39689|1|0||0||2023-02-07|0.39761|0.39689|0.39719|0.39756|0.39835|||||||||||||||||||0.3976|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|99|89|99|99|93|||||||||||||||||||||||||
2023-02-08 07:30:41|KB.D.OZCOND.IFD.IP|1840|2023-02-06 00:00:10|2023-02-06 23:59:40|3050.1|0|0.40053|2023-02-07|0.40021|23|0||0||2023-02-07|0.40049|0.40085|0.40121|0.4022|0.402|||||||||||||||||||0.40021|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|104|105|114|111|99|||||||||||||||||||||||||
2023-02-08 07:30:43|KB.D.OZCONSUM.IFD.IP|1974|2023-02-06 00:00:10|2023-02-06 23:59:40|13404.1|0|0.40079|2023-02-07|0.40065|2|0||0||2023-02-07|0.40089|0.40106|0.40065|0.40075|0.40083|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|117|120|115|119|98|||||||||||||||||||||||||
2023-02-08 07:30:44|KB.D.OZENER.IFD.IP|1961|2023-02-06 00:00:10|2023-02-06 23:59:40|11200.2|0|0.40081|2023-02-07|0.40071|23|0||0||2023-02-07|0.40091|0.40078|0.401|0.40077|0.40091|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|116|118|117|120|97|||||||||||||||||||||||||
2023-02-08 07:30:45|KB.D.OZFINL.IFD.IP|1916|2023-02-06 00:00:10|2023-02-06 23:59:40|6769.7|0|0.40088|2023-02-07|0.40095|23|0||0||2023-02-07|0.40105|0.40163|0.40108|0.40146|0.40173|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|111|108|114|116|98|||||||||||||||||||||||||
2023-02-08 07:30:46|KB.D.OZHEALTH.IFD.IP|1989|2023-02-06 00:00:10|2023-02-06 23:59:40|44148.3|0|0.4008|2023-02-07|0.40077|2|0||0||2023-02-07|0.40083|0.40078|0.40077|0.4008|0.40081|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|120|119|100|||||||||||||||||||||||||
2023-02-08 07:30:47|KB.D.OZINDU.IFD.IP|1930|2023-02-06 00:00:10|2023-02-06 23:59:40|6624.5|0|0.40081|2023-02-07|0.3997|2|0||0||2023-02-07|0.40115|0.40041|0.3997|0.40127|0.40105|||||||||||||||||||0.40151|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|118|113|114|113|97|||||||||||||||||||||||||
2023-02-08 07:30:48|KB.D.OZMATR.IFD.IP|1976|2023-02-06 00:00:40|2023-02-06 23:59:40|18905.3|0|0.40077|2023-02-07|0.40065|2|0||0||2023-02-07|0.40074|0.40093|0.40065|0.40091|0.40091|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|119|120|117|99|||||||||||||||||||||||||
2023-02-08 07:30:49|KB.D.OZUTILI.IFD.IP|1552|2023-02-06 00:00:10|2023-02-06 23:59:40|8101.1|0|0.40094|2023-02-07|0.4004|2|0||0||2023-02-07|0.40116|0.40086|0.4004|0.40143|0.40101|||||||||||||||||||0.40052|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||95|92|85|105|97|80|||||||||||||||||||||||||
2023-02-08 07:30:51|SE.D.MMM.CASH.IP|5392|2023-02-06 09:00:00|2023-02-06 23:55:10|11624|535.3|14.96567|2023-02-07|4.27961|20|0.474138|10|-0.817556|21|2023-02-07||||||||||72.77524|85.79729|84.07937|68.32912|33.63111|19.28912|22.57242|21.8008|22.83068|20.58823|11.11886|4.27961|50.38423|100|80.0532||||||||||1|1|0|30|120|794|463|353|478|722|669|929|36|0|39||||||||||0.17801|0.35414|0.36592|0.24259|0.05172|0.02262|0.02114|0.01943|0.02359|0.02894|0.02768|0.02253|||||||||||||-0.14076||-0.04605|-0.06297|-0.09457|-0.0352|-0.02083|-0.01715|-0.02356|-0.03538|-0.02456|-0.01956|-0.37015||-0.15736|80|21|50|22|9|125|253|271|294|268|244|329|6|1|10|||||||||||||||||||||||||
2023-02-08 07:30:52|SA.D.AXP.CASH.IP|5304|2023-02-06 09:00:00|2023-02-06 23:47:10|17777|770.2|21.15302|2023-02-07|5.85881|18|2.758742|9|-0.26914|14|2023-02-07|50.51272|||||||||96.53183|100|64.57586|22.54991|38.06336|23.5394|28.0214|39.7643|18.72841|5.85881|10.33095|6.36221|60.33323|100|30.57895|0|||||||||0|0|0|16|111|648|841|818|894|1072|514|1848|147|20|0||||||||||0.23733|0.08238|0.05229|0.09591|0.00569|0.04931|0.02226|0.01426|0.02456|0.03125|0.02517|0.02245||0.06196|0.0597||||||||||-0.04482|-0.0455|-0.04324|-0.08593|-0.01896|-0.05146|-0.02551|-0.01796|-0.0227|-0.03627|-0.01967|-0.01957|-0.11222|-0.10681|-0.00563|2|57|58|28|32|8|158|261|229|289|328|331|316|5|7|10|||||||||||||||||||||||||
2023-02-08 07:30:53|UA.D.AAPL.CASH.IP|10047|2023-02-06 09:01:00|2023-02-06 23:59:50|15414|9247.5|7.83493|2023-02-07|0.00748|20|0.301067|17|-0.235294|17|2023-02-07|50.0174|||||||||39.36269|36.51685|50.81691|38.48534|16.68904|5.38574|0.00824|0.00796|0.00915|0.00954|0.00855|0.00748|24.28517|53.49954|46.10543|314|||||||||290|129|106|573|680|13658|10389|7146|11506|16214|10805|22061|75356|457|593|0.00659|||||||||0.02005|0.01537|0.01108|0.01616|0.01613|0.04247|0.0276|0.02071|0.03123|0.04355|0.03432|0.02534|0.01645|0.01136|0.02187|-0.02567|||||||||-0.02294|-0.01852|-0.0142|-0.01975|-0.02244|-0.03592|-0.02821|-0.02215|-0.02742|-0.04961|-0.02815|-0.02527|-0.02329|-0.01623|-0.02627|70|117|85|128|130|198|298|360|359|360|360|360|360|136|43|102|||||||||||||||||||||||||
2023-02-08 07:30:55|SA.D.BA.CASH.IP|6481|2023-02-06 09:00:00|2023-02-06 23:58:30|21400|1061.9|9.98478|2023-02-07|2.63269|20|0.289855|13|-0.768693|21|2023-02-07|85.72736|||||||||52.5956|36.23094|49.10061|52.75257|47.03287|7.60914|7.41572|12.00412|5.2473|4.85644|6.15997|2.63269|73.46961|71.44392|100|166|||||||||5|75|3|151|336|2866|1437|1352|2622|1768|954|3091|3573|151|132||||||||||0.10953|0.08398|0.07417||0.12519|0.05865|0.03093|0.02818|0.03278|0.03522|0.02669|0.0233|0.00935|||-0.26474|||||||||-0.10857|-0.11799|-0.07869|-0.11068|-0.0412|-0.04499|-0.02844|-0.02681|-0.03171|-0.03757|-0.02713|-0.02288|-0.17899|-0.00934||7|63|25|131|19|49|186|326|326|346|355|344|346|15|7|3|||||||||||||||||||||||||
2023-02-08 07:30:56|SB.D.CAT.CASH.IP|5012|2023-02-06 09:00:00|2023-02-06 23:59:50|24927|722.7|15.12281|2023-02-07|0.2808|23|7.185268|9|-1.41861|21|2023-02-07|100|||||||||91.60765|98.13403|90.07218|70.18301|58.53802|11.97101|20.13462|25.4921|16.12397|10.64815|21.65352|8.59055|89.06775|50.04011|0.2808|0|||||||||1|3|0|41|90|919|591|586|1102|860|783|1540|1207|2|0||||||||||0.94826|0.6926|0.67709|0.00399|0.01065|0.03916|0.01933|0.01568|0.02516|0.02475|0.02409|0.01772|||||||||||||-0.25011|-0.10171|-0.22848||-0.09191|-0.05361|-0.03113|-0.02272|-0.0263|-0.03662|-0.02594|-0.02208|-0.85558|-0.01203||1|94|53|10|20|12|118|229|220|224|293|273|292|9|2|1|||||||||||||||||||||||||
2023-02-08 07:30:57|SB.D.CVX.CASH.IP|5694|2023-02-06 09:00:00|2023-02-06 23:55:30|17349|1909.9|3.16365|2023-02-07|0.01677|19|0.595238|9|-1.189177|21|2023-02-07|100|||||||||95.32096|76.63321|83.38529|71.56128|53.90301|3.26564|0.29703|0.57905|0.01693|0.0204|0.01677|0.56713|39.04703|50.00958|75.01725|0|||||||||13|33|80|217|569|4165|2203|1693|2387|1871|2368|4418|2825|178|22||||||||||0.55328|0.32939||0.09605|0.07777|0.03657|0.02298|0.01626|0.02013|0.02365|0.02067|0.01563|0.03839|0.08628|||||||||||-0.69928|-0.24752|-0.02784|-0.18945|-0.04985|-0.03929|-0.02328|-0.01748|-0.02134|-0.0282|-0.01934|-0.02125|-0.26891|-0.01726|-0.08163|1|21|17|6|14|13|186|360|356|359|360|359|360|18|6|8|||||||||||||||||||||||||
2023-02-08 07:30:58|UA.D.CSCO.CASH.IP|5478|2023-02-06 09:00:00|2023-02-06 23:56:20|4715|3393.1|9.41338|2023-02-07|0.35933|19|0.232411|13|-0.275716|19|2023-02-07|100|||||||||59.3376|82.41233|69.33727|60.04001|30.53902|4.76296|2.81034|1.38137|2.38917|0.59151|0.35933|1.22993|42.96197|54.59686|87.53676|0|||||||||1|17|21|100|306|3794|2112|2930|5974|3828|4011|6720|353403|77|3||||||||||0.05215||0.03689|0.02105|0.10558|0.0362|0.02414|0.02687|0.04822|0.03023|0.03185|0.02616|||||||||||||-0.06627|-0.07004|-0.04566||-0.09616|-0.041|-0.02504|-0.02303|-0.03126|-0.03488|-0.03031|-0.02634||||5|191|17|78|10|46|169|215|147|211|350|295|248|7|11|8|||||||||||||||||||||||||
2023-02-08 07:31:00|SD.D.KO.CASH.IP|6457|2023-02-06 09:00:00|2023-02-06 23:58:20|6000|2767.1|4.82809|2023-02-07|0.01658|20|0.266667|9|-0.384615|14|2023-02-07|80.0166|||||||||100|81.71995|87.78909|81.11255|72.28614|6.04716|0.39247|0.54286|0.01682|0.01665|0.01664|0.01658|54.59696|87.5146|87.50833|224|||||||||26|17|13|22|163|6654|5602|2954|3816|3279|3886|14512|10534|33|303|0.03323|||||||||0.19999|0.04165|0.16319|0.03604|0.03892|0.03344|0.02239|0.01768|0.02425|0.02173|0.0236|0.02083|||||||||||||-0.07635|-0.03328|-0.09977|-0.04434|-0.05148|-0.03865|-0.02287|-0.01896|-0.0228|-0.02608|-0.01869|-0.02136|-0.04997||-0.01666|5|16|60|49|37|36|183|266|190|222|310|255|189|11|8|8|||||||||||||||||||||||||
2023-02-08 07:31:01|SB.D.DOWWUS.CASH.IP|4306|2023-02-06 14:30:00|2023-02-06 20:59:50|6008|238.3|12.45039|2023-02-07|2.88313|14|0.199667|17|-0.214521|20|2023-02-07|||||||||||||||2.88313|8.43993|18.06647|18.01161|3.47263|11.9664|7.9906||||||||||||||||||823|214|171|200|215|137|199||||||||||||||||||0.03997|0.02654|0.02024|0.03109|0.03005|0.02763|0.02653||||||||||||||||||-0.0357|-0.02569|-0.02356|-0.02582|-0.03597|-0.02333|-0.0253||||176|309|266|278|349|335|327|||||||||||||||||||||||||
2023-02-08 07:31:02|SH.D.XOM.CASH.IP|6136|2023-02-06 09:00:00|2023-02-06 23:58:10|11479|3163.1|5.23543|2023-02-07|0.01457|19|0.572451|9|-1.66217|21|2023-02-07|50.05032|||||||||61.76194|65.36922|73.74851|82.38021|50.04705|4.97795|1.40983|0.58096|1.15685|0.0165|0.01457|0.29064|7.40652|42.87205|100|325|||||||||137|65|118|265|587|6233|4433|3463|3622|3655|2990|6303|995|521|147|0.00895|||||||||0.2056|0.11889|0.11595|0.06893|0.09112|0.0413|0.02856|0.02156|0.02265|0.02609|0.01995|0.01828|0.03916|||-0.02683|||||||||-0.25814|-0.07413|-0.08195|-0.05218|-0.07783|-0.04206|-0.02873|-0.01996|-0.02306|-0.03187|-0.02004|-0.02264|-0.72819||-0.0087|8|26|23|19|34|42|202|358|352|350|360|358|358|14|7|2||||||||||||||||||||||||0|
2023-02-08 07:31:04|SC.D.GS.CASH.IP|4782|2023-02-06 09:00:00|2023-02-06 23:57:50|37339|439.2|16.5067|2023-02-07|4.97022|18|0.23388|14|-1.373817|21|2023-02-07|100|||||||||51.22726||100|67.11717|60.46381|12.61042|18.20847|30.92973|22.27139|4.97022|6.57121|5.26052|73.1029|100|100|0|||||||||0||0|0|2|606|322|242|598|566|417|998|1232|0|0||||||||||||||0.00546|0.0447|0.02541|0.01865|0.02698|0.02317|0.02336|0.01901|0.10717||||||||||||-1.00879||||-0.76683|-0.05522|-0.03567|-0.02746|-0.02597|-0.03072|-0.02407|-0.01813|-1.37382|||3|2|1|3|5|192|336|314|288|327|307|325|11|4|4|||||||||||||||||||||||||
2023-02-08 07:31:05|SC.D.HD.CASH.IP|4739|2023-02-06 09:00:00|2023-02-06 23:49:10|32437|675.7|15.99601|2023-02-07|2.65487|11|0.934579|21|-1.288478|21|2023-02-07||||||||||51.46513||2.65487|26.16202|75.61538|18.51046|14.09417|17.70354|11.44211|3.56131|4.18491|4.02142|81.99205|100|100||||||||||0||3|142|87|1078|638|492|1249|720|1024|1539|2761|50|11|||||||||||||0.87385||0.03029|0.01928|0.0169|0.02495|0.03101|0.02656|0.01842|0.79184||||||||||||-0.87932|||-0.29208|-0.16237|-0.05206|-0.02123|-0.01415|-0.02139|-0.0412|-0.01982|-0.0183|-0.48329|-0.11235|-0.02466|2|1|4|8|163|299|266|281|344|315|326|11|6|3|||||||||||||||||||||||||
2023-02-08 07:31:06|SD.D.IBM.CASH.IP|5695|2023-02-06 09:00:00|2023-02-06 23:54:30|13623|885.3|13.13841|2023-02-07|1.42613|18|0.889152|9|-0.99039|9|2023-02-07|100|||||||||91.56903|60.18273|89.50272|74.01676|33.56642|9.64836|11.94749|15.52682|8.10996|1.42613|1.71507|2.0251|50.10209|50.09198|100|0|||||||||2|1|3|28|44|1311|716|579|899|963|626|1651|3304|166|42||||||||||0.71792|0.71132|0.70028|0.16053||0.02829|0.01568|0.01359|0.02075|0.02059|0.02081|0.01456|0.20975||||||||||||-0.67873|-0.45217|-0.17637|-0.08095||-0.02724|-0.01594|-0.01374|-0.01762|-0.02618|-0.01601|-0.01467|-0.26012|-0.0331|-0.0147|1|153|30|38|23|6|177|327|303|309|357|354|348|34|4|5|||||||||||||||||||||||||
2023-02-08 07:31:08|UB.D.INTC.CASH.IP|7398|2023-02-06 09:00:00|2023-02-06 23:59:00|2895|6958.6|8.45562|2023-02-07|0.61113|18|0.348189|17|-0.242634|9|2023-02-07|57.17892|||||||||59.21552|54.91274|78.94026|60.81976|36.27888|8.08194|2.45981|5.06031|1.25268|0.61113|0.82341|3.28847|44.17353|70.01728|76.47871|220|||||||||158|335|45|300|817|9361|8540|9702|16578|10937|9488|34910|174600|205|314||||||||||0.05207|0.05214|0.03478|0.03475|0.0523|0.06226|0.04701|0.04422|0.06614|0.05455|0.04646|0.04559|0.10381||0.03453|-0.05223|||||||||-0.05084|-0.04962|-0.03478|-0.05368|-0.06101|-0.05923|-0.04351|-0.03758|-0.05302|-0.05999|-0.03938|-0.04344|-0.03452||-0.03449|28|93|31|109|51|69|199|206|179|246|346|253|215|34|10|17|||||||||||||||||||||||||
2023-02-08 07:31:09|SD.D.JNJ.CASH.IP|5685|2023-02-06 09:00:00|2023-02-06 23:53:30|16248|1594.9|9.90315|2023-02-07|0.13466|0|0.523077|9|-0.597806|14|2023-02-07|0.13466|||||||||95.56905||88.26052|90.93249|66.75262|6.15188|10.11287|14.90568|12.55862|7.24803|5.64054|6.57416|57.22576|0.18093|86.88423|500|||||||||6||15|13|412|3780|1936|1696|2260|1822|1193|2928|9050|153|266||||||||||0.39912||0.03676|0.04908|0.07362|0.03024|0.01655|0.01334|0.01426|0.01367|0.01259|0.01523|0.04111||0.03542||||||||||-0.08876||-0.03879|-0.13479|-0.04295|-0.03471|-0.01427|-0.01234|-0.0143|-0.0148|-0.00998|-0.01413|-0.24477|-0.04292|-0.09056|1|45|17|11|9|180|317|282|287|332|320|320|14|4|38|||||||||||||||||||||||||
2023-02-08 07:31:10|SD.D.JPM.CASH.IP|5546|2023-02-06 09:00:00|2023-02-06 23:59:50|14198|2259.4|8.55534|2023-02-07|0.30191|18|8.553846|9|-1.155506|21|2023-02-07||||||||||90.05539|80.05034|50.0811|71.53048|52.35037|6.28761|5.31272|3.3663|2.13853|0.30191|0.58255|1.72537|46.38771|80.06712|60.11158||||||||||8|36|26|38|316|2381|3022|2370|2477|3010|1777|5326|1174|60|106||||||||||1.04418|0.41932|||0.19859|0.03478|0.01873|0.01659|0.01953|0.02798|0.02213|0.01755|0.00699||||||||||||-0.21822|-0.07397|-0.00705|-0.12697|-0.17812|-0.03082|-0.01897|-0.01275|-0.02007|-0.03135|-0.01879|-0.01729|-0.3991|-0.01394|-0.0395|30|15|2|21|23|192|340|328|330|360|355|350|13|5|5|||||||||||||||||||||||||
2023-02-08 07:31:11|SE.D.MCD.CASH.IP|4875|2023-02-06 09:00:00|2023-02-06 23:57:00|26650|569.8|10.63282|2023-02-07|3.73957|18|0.241948|14|-1.309782|21|2023-02-07|66.69279||||||||||||92.04818|77.89033|12.74194|16.76564|12.34491|9.67763|3.73957|10.57986|9.89973|80.32459|100||74||||||||||||24|57|869|619|339|621|496|308|906|9147|0||||||||||||||0.19728||0.03095|0.01608|0.01303|0.01772|0.01784|0.01685|0.01462||0.03751||-0.01493||||||||||||-0.11798|-0.25837|-0.05238|-0.01848|-0.01575|-0.01852|-0.02362|-0.01705|-0.01207|-0.77677|||3|25|9|158|257|268|280|325|313|334|5|1|||||||||||||||||||||||0||
2023-02-08 07:31:12|SE.D.MRK.CASH.IP|5171|2023-02-06 09:00:00|2023-02-06 23:14:10||2040.3|9.88677|2023-02-07|3.25911|20|1.574803|9|-1.362475|21|2023-02-07|100|||||||||68.18108|75.14795|78.69636|55.30506|89.6557|8.53311|6.74899|9.52337|11.53257|5.09957|7.141|3.25911|20.64288|96.06331|100|108|||||||||2|15|7|26|15|2005|3355|1556|1893|1287|982|5051|293|0|0|0.0673|||||||||0.4897|0.41744|0.44973|0.21361|0.12715|0.0326|0.02363|0.01688|0.01865|0.01964|0.01471|0.01557|0.5626|0.13682|0.18605||||||||||-0.0435|-0.08873|-0.48077|-0.2265|-0.16609|-0.02726|-0.02475|-0.01531|-0.01766|-0.01774|-0.0146|-0.01601|-1.36248|||3|28|16|14|20|48|189|327|305|278|335|337|339|5|25|8|||||||||||||||||||||||||
2023-02-08 07:31:14|UC.D.MSFT.CASH.IP|9816|2023-02-06 09:00:00|2023-02-06 23:59:50|26926|4126.2|9.12458|2023-02-07|0.00698|20|0.352874|17|-0.249877|17|2023-02-07|78.72704|||||||||20.9695|35.75779|42.9255|45.40015|16.719|6.4748|0.00904|0.00797|0.01115|0.01594|0.01183|0.00698|30.02565|39.82653|26.50473|213|||||||||471|245|124|373|924|11431|6909|5169|6921|8992|7703|12057|34597|404|756|0.0233|||||||||0.03165|0.04118|0.02442|0.0193|0.03088|0.04691|0.02727|0.02217|0.03152|0.04539|0.03734|0.02433|0.02192|0.04878|0.03641|-0.03803|||||||||-0.04788|-0.03375|-0.0351|-0.02096|-0.0326|-0.04407|-0.02637|-0.02109|-0.02622|-0.05599|-0.02773|-0.02292|-0.02168|-0.02555|-0.04043|47|134|70|91|108|168|279|360|360|359|360|360|360|110|98|189|||||||||||||||||||||||||
2023-02-08 07:31:15|SE.D.NKE.CASH.IP|5523|2023-02-06 09:00:00|2023-02-06 23:56:50|12575|977.6|6.16618|2023-02-07|0.24059|23|24.93|9|-1.835595|21|2023-02-07|0.493|||||||||72.242|44.62326|81.9485|84.96173|66.93378|4.85541|4.43825|5.08477|4.29667|0.87498|1.15359|1.74469|80.40976|100|0.24059|0|||||||||7|22|9|22|17|1938|1126|780|752|969|701|1902|12991|0|326||||||||||2.48771|0.68275|0.79142|0.21522|0.13588|0.04223|0.02339|0.01775|0.02645|0.03464|0.02556|0.0225||0.24096|0.00803||||||||||-0.12476|-0.06223|-0.1275|-0.18658|-0.27051|-0.04604|-0.02557|-0.01983|-0.02277|-0.03633|-0.02363|-0.0209|-1.83559||-0.18601|1|25|9|22|66|15|188|340|316|328|358|354|347|5|2|7|||||||||||||||||||||||||
2023-02-08 07:31:16|SE.D.PFE.CASH.IP|6253|2023-02-06 09:00:00|2023-02-06 23:58:30|4356|4433.8|5.06861|2023-02-07|0.02284|16|0.388483|9|-0.273973|14|2023-02-07|80.03655|||||||||74.59025|75.06544|46.75922|58.38458|46.22746|7.07967|1.04295|0.02284|0.5579|1.616|0.6146|0.79797|45.49941|57.16254|100|253|||||||||68|223|215|387|548|7604|8458|9012|8244|6116|6167|19443|8502|352|18||||||||||0.08414|0.03795|0.02846|0.04555|0.04933|0.0438|0.02544|0.02502|0.03386|0.02693|0.02603|0.02537|0.02295||0.04592||||||||||-0.09116|-0.05686|-0.04551|-0.03188|-0.04556|-0.04272|-0.02549|-0.02408|-0.03083|-0.02888|-0.0246|-0.02826|-0.05354|||5|51|16|15|24|39|199|196|148|187|251|169|129|22|7|6|||||||||||||||||||||||||
2023-02-08 07:31:17|SE.D.PG.CASH.IP|5895|2023-02-06 09:00:00|2023-02-06 23:59:20|13980|1187.9|8.51955|2023-02-07|1.47702|19|1.833935|9|-0.928571|21|2023-02-07|100|||||||||21.67755|51.02732|56.55074|46.18153|70.89191|4.98819|3.25008|5.89487|6.89909|1.72073|1.47702|5.66633|62.79833||91.69773|2|||||||||0|0|1|32|218|3263|1328|877|1289|1288|983|2406|12047||19||||||||||0.17093|0.21352|0.07419|0.04571|0.01302|0.02328|0.01803|0.01327|0.01776|0.01604|0.01811|0.01542|0.0144||0.00717||||||||||-0.12926|-0.08413|-0.05527|-0.08209|-0.04699|-0.03523|-0.0172|-0.013|-0.014|-0.0215|-0.01334|-0.0127|-0.21703||-0.15871|2|113|61|110|37|24|182|340|272|305|352|342|336|16|12|||||||||||||||||||||||||
2023-02-08 07:31:19|SH.D.UTX.CASH.IP|5081|2023-02-06 09:00:00|2023-02-06 23:54:40|9736|1014|9.13753|2023-02-07|4.24578|19|1.445632|9|-1.234064|9|2023-02-07|100|||||||||50.8829|89.06788|100|100|100|9.44575|10.05946|12.71266|6.41183|4.35365|4.24578|5.4053|57.50054|100|63.93897|0|||||||||18|1|0|0|6|1676|1152|890|1058|706|564|1599|2361|1|0||||||||||1.44563|0.59153|||0.04096|0.0382|0.02353|0.01664|0.02232|0.02383|0.02352|0.02071|0.71079|0.01028|0.02055||||||||||-1.23406|-0.61576|-0.0205||-0.04095|-0.04297|-0.02185|-0.0153|-0.01874|-0.02454|-0.01667|-0.01805|-0.61337|-0.01029|-0.24598|2|4|9|1|3|14|160|279|260|282|347|308|297|14|3|11||||||||||||0|||||||||||||
2023-02-08 07:31:20|SG.D.TRVUS.CASH.IP|3753|2023-02-06 14:30:00|2023-02-06 20:59:50|18595|362.9|25.02923|2023-02-07|14.34604|18|0.193009|17|-0.167116|14|2023-02-07|||||||||||||||25.77126|41.87433|50.8449|37.06502|14.34604|19.71287|18.35471||||||||||||||||||480|222|116|321|535|377|291||||||||||||||||||0.03272|0.02477|0.01592|0.02159|0.02328|0.01923|0.01854||||||||||||||||||-0.04021|-0.02401|-0.01327|-0.01869|-0.03036|-0.02126|-0.01721||||113|251|244|262|259|239|311|||||||||||||||||||||||||
2023-02-08 07:31:21|SH.D.UNH.CASH.IP|5162|2023-02-06 09:00:00|2023-02-06 23:59:20|47525|806.5|12.38227|2023-02-07|4.80961|18|0.370433|21|-1.58006|9|2023-02-07||||||||||86.02778|100|80.41337|66.99701|56.65159|13.97206|11.58899|15.34559|9.07971|4.80961|8.46685|11.02812|60.14178|57.24129|100||||||||||45|7|24|38|42|1483|662|510|581|571|483|1166|3896|8|2||||||||||||0.00425|0.0535||0.03417|0.01956|0.01614|0.01904|0.01654|0.01832|0.01808|0.1262|0.05252|||||||||||-1.22941|-0.56001|-0.69028|-0.22357|-0.04959|-0.05765|-0.02546|-0.02149|-0.02205|-0.02353|-0.01773|-0.01606|-0.22873|||7|2|5|24|16|173|321|268|277|337|285|300|15|7|6|||||||||||||||||||||||||
2023-02-08 07:31:22|SH.D.VZ.CASH.IP|5884|2023-02-06 09:00:00|2023-02-06 23:54:20||4390.8|4.13379|2023-02-07|0.02471|20|7.947368|9|-0.292398|14|2023-02-07||||||||||75.64194|90.94009|100|84.05828|90.92674|3.33087|1.08239|2.24636|1.83151|0.42132|0.5375|0.02471|33.3724|100|66.67489||||||||||6|20|0|31|89|5082|9218|7910|11077|7256|6279|16513|11967|45|196||||||||||0.83428|0.35881|0.04063|0.06885||0.04305|0.0366|0.02839|0.04068|0.02923|0.03199|0.03036|||||||||||||-0.10038|-0.12981||-0.06794|-0.13338|-0.04689|-0.03311|-0.032|-0.03986|-0.02973|-0.02657|-0.02661||||49|22|10|25|11|152|189|135|166|252|195|159|12|4|6|||||||||||||||||||||||||
2023-02-08 07:31:23|SH.D.VUS.CASH.IP|5533|2023-02-06 09:00:00|2023-02-06 23:51:40|22985|786.4|4.30445|2023-02-07|0.0389|18|0.54386|9|-0.605353|21|2023-02-07|100|||||||||40.93571|24.68673|92.35772|50.34881|64.20346|5.91281|5.1672|3.71103|3.15036|0.0389|1.6989|0.29515|60.24045|||12|||||||||0|2|4|12|15|1692|662|574|905|990|678|1345|4864||||||||||||0.36659|0.39912|0.36696|0.18967|0.07674|0.03834|0.0146|0.01427|0.01976|0.02503|0.02241|0.01917|0.49158||||||||||||-0.10662|-0.10751|-0.09878|-0.18343|-0.04553|-0.03004|-0.01648|-0.0136|-0.01763|-0.02996|-0.01828|-0.01682|-0.25084|||2|37|33|26|20|25|189|350|352|352|358|359|359|10|||||||||||||||||||||||||
2023-02-08 07:31:25|SH.D.WAG.CASH.IP|4304|2023-02-06 14:30:00|2023-02-06 20:59:50|3628|1875.4|0.90152|2023-02-07|0.02762|19|0.193638|17|-0.24855|14|2023-02-07|||||||||||||||3.2415|3.44095|3.67629|1.81473|0.65263|0.02762|0.51133||||||||||||||||||2952|2192|1863|3830|2032|1677|1329||||||||||||||||||0.04792|0.02997|0.03338|0.05014|0.03595|0.03619|0.03632||||||||||||||||||-0.05211|-0.03372|-0.03073|-0.03922|-0.0446|-0.03437|-0.03268||||156|205|137|168|320|218|227|||||||||||||||||||||||||
2023-02-08 07:31:26|SH.D.WMT.CASH.IP|5848|2023-02-06 09:00:00|2023-02-06 23:56:50|14105|1094.2|8.48052|2023-02-07|1.14826|19|2.873099|9|-1.362282|21|2023-02-07|100|||||||||80.19906|88.99033|98.39862|83.39194|42.95395|8.87599|7.41213|13.00369|2.58984|1.42406|1.14826|2.74795|52.82145|100|100|25|||||||||0|0|2|10|98|1950|1129|1108|1324|1034|740|2069|2358|0|50||||||||||0.26171|0.11429|0.05714|0.0214||0.0233|0.01753|0.01597|0.02485|0.0231|0.01947|0.01552|0.02488||||||||||||-0.07335|-0.05708|-0.05711||-0.04993|-0.02951|-0.0156|-0.01239|-0.01794|-0.02349|-0.01482|-0.01544|-0.25658|||5|35|18|62|18|7|181|338|254|272|357|354|329|19|2|2|||||||||||||||||||||||||
2023-02-08 07:31:27|UB.D.GOOGUS.CASH.IP|8664|2023-02-06 09:05:00|2023-02-06 23:59:50|10710|3644.3|8.30112|2023-02-07|0.01152|20|0.406662|14|-0.309119|14|2023-02-07|71.88946|||||||||62.34435|41.85215|35.25496|41.49595|25.71479|2.39015|0.29147|0.56941|0.29822|0.01606|0.01449|0.01152|21.92764|32.48122|47.39539|144|||||||||89|241|33|272|475|8690|6494|4402|5725|7248|5464|9147|28859|287|262|0.01928|||||||||0.03394|0.024|0.01526|0.02998|0.02321|0.05225|0.03815|0.02493|0.03783|0.05226|0.03727|0.02409|0.04181|0.02797|0.03187|-0.01606|||||||||-0.03971|-0.04854|-0.01947|-0.02878|-0.03766|-0.05884|-0.03697|-0.02749|-0.03145|-0.05698|-0.03334|-0.02792|-0.03975|-0.06323|-0.08554|32|122|67|148|140|117|256|359|359|353|360|359|359|96|37|93|||||||||||||||||||||||||
2023-02-08 07:31:29|UC.D.NFLX.CASH.IP|6343|2023-02-06 09:00:00|2023-02-06 23:58:00|36199|680.3|11.9626|2023-02-07|3.03357|18|0.422798|14|-0.331492|13|2023-02-07|80.0529|||||||||93.49544|100|100|81.28319|33.44366|9.27766|6.64387|15.20023|6.75947|3.03357|4.4125|5.42791|43.54174|88.90729|75.03676|206|||||||||13|11|12|115|312|1325|991|504|975|1212|1159|1333|14396|274|51|0.01109|||||||||0.05429|0.03597|0.0887|0.05738|0.03969|0.06259|0.03601|0.02164|0.03583|0.03947|0.03013|0.02348||||-0.0651|||||||||-0.02973|-0.15493|-0.09139|-0.08565|-0.05462|-0.0646|-0.03359|-0.02272|-0.03552|-0.04176|-0.02959|-0.02183|-0.02991|-0.02828|-0.01933|10|168|19|5|32|42|207|304|264|269|338|322|334|23|9|16|||||||||||||||||||||||||
2023-02-08 07:31:30|UB.D.FB.CASH.IP|9002|2023-02-06 09:01:00|2023-02-06 23:59:30|19149|4926.3|6.63127|2023-02-07|0.01294|20|0.285669|17|-0.281705|18|2023-02-07|69.24646|||||||||46.95015|56.33591|61.57071|54.58678|21.29232|5.55155|0.01846|0.01498|0.01723|0.02218|0.01566|0.01294|28.16207|44.02527|56.40364|172|||||||||142|103|48|382|629|7575|7515|7176|8108|9528|6161|9203|40532|253|234|0.0307|||||||||0.02689|0.02459|0.00537|0.03391|0.03069|0.06491|0.04636|0.03356|0.04464|0.0531|0.04141|0.03657|0.01934||0.00912|-0.03042|||||||||-0.08159|-0.03938|-0.00538|-0.03452|-0.04217|-0.05536|-0.04829|-0.03859|-0.03702|-0.05634|-0.03785|-0.03831|-0.03069|-0.01566|-0.05508|52|79|48|13|121|99|254|360|360|358|360|360|360|64|25|55|||||||||||||||||||||||||
2023-02-08 07:31:32|UA.D.AMZN.CASH.IP|9893|2023-02-06 09:00:00|2023-02-06 23:59:50|10215|9222.1|9.18554|2023-02-07|0.0124|16|0.511811|9|-0.286618|14|2023-02-07|47.07782|||||||||45.06173|45.62007|58.14745|40.81952|20.55536|4.35632|0.01473|0.0124|0.29386|0.01681|0.01406|0.01268|30.26516|60.01022|50.03675|276|||||||||203|282|84|992|906|24288|23186|11549|17859|20993|13760|22920|60717|119|499|0.01223|||||||||0.06923|0.02217|0.02642|0.02709|0.0259|0.0593|0.0502|0.03379|0.04568|0.05462|0.04514|0.03752|0.0311|0.00983|0.03598|-0.03177|||||||||-0.03372|-0.0298|-0.02631|-0.03416|-0.0306|-0.05942|-0.04688|-0.03281|-0.03837|-0.06458|-0.0398|-0.03392|-0.04138|-0.01474|-0.02209|68|120|90|136|152|156|277|360|360|358|360|360|360|129|25|74|||||||||||||||||||||||||
2023-02-08 07:31:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:31:34|EC.D.ACCP.CASH.IP|2612|2023-02-06 08:00:20|2023-02-06 16:29:50|3082|65.5|20.70193|2023-02-07|6.44877|16|0.065617|15|-0.098071|14|2023-02-07|||||||||21.36536|33.96746|43.59646|59.79321|41.96584|34.75382|26.70004|27.46954|6.44877||||||||||||||||35|28|42|44|89|70|147|90|14||||||||||||||||0.03747|0.03413|0.03742|0.03242|0.03245|0.03714|0.03255|0.0393|0.03273||||||||||||||||-0.03895|-0.03611|-0.03242|-0.0343|-0.03244|-0.03248|-0.03585|-0.03633|-0.03408||||||||169|112|101|87|62|72|120|113|94|||||||||||||||||||||||||
2023-02-08 07:31:36|SA.D.BABA.CASH.IP|7649|2023-02-06 09:00:00|2023-02-06 23:59:00|10548|2917.3|7.99625|2023-02-07|0.29419|19|0.32592|17|-0.328793|14|2023-02-07|72.76139|||||||||53.72046|87.51731|63.89658|60.92148|36.07728|7.49338|0.30239|0.58699|3.19724|0.2985|0.29419|0.8607|67.90362|76.97674|79.0865|257|||||||||147|178|312|322|714|7998|6091|4340|3698|3727|3032|5096|505|341|127|0.05363|||||||||0.05617|0.00935|0.01874|0.04691|0.03568|0.06669|0.03792|0.02836|0.0303|0.03313|0.02703|0.02325|0.1237|0.08018|0.04084|-0.16516|||||||||-0.04419|-0.06075|-0.04474|-0.0485|-0.0513|-0.07358|-0.0422|-0.02968|-0.02737|-0.03453|-0.02425|-0.02444|-0.02846|-0.09239|-0.05833|33|110|40|47|69|50|215|360|352|346|360|360|354|28|26|43|||||||||||||||||||||||||
2023-02-08 07:31:38|SA.D.ACBUS.CASH.IP|3033|2023-02-06 14:30:00|2023-02-06 20:59:50|98|6985.5|4.71583|2023-02-07|0.9738|14|1.020408|20|-1.923077|14|2023-02-07|||||||||||||||0.9738|0.99619|0.99505|43.50216|39.60755|39.48025|3.97544||||||||||||||||||50665|46413|54222|14181|10705|15428|2612||||||||||||||||||0.95238|||0.12258|0.07204|0.08117|1.01176||||||||||||||||||-1.44698|-0.9901||-0.11644|-0.18427|-0.21172|-1.00216||||17|13|6|83|119|132|116|||||||||||||||||||||||||
2023-02-08 07:31:39|UA.D.CARUS.CASH.IP|2774|2023-02-06 14:30:00|2023-02-06 20:59:50|22817|211.8|28.1642|2023-02-07|10.66042|14|0.904833|14|-0.635071|14|2023-02-07|||||||||||||||10.66042|25.94899|19.8116|42.64733|27.1445|34.83735|30.60561||||||||||||||||||818|458|500|151|222|142|216||||||||||||||||||0.17443|0.09061|0.08956|0.06098|0.05705|0.05387|0.0349||||||||||||||||||-0.22854|-0.13173|-0.10212|-0.08462|-0.09162|-0.06661|-0.06049||||137|175|107|153|204|147|236|||||||||||||||||||||||||
2023-02-08 07:31:40|ED.D.BAS.CASH.IP|4093|2023-02-06 08:02:30|2023-02-06 16:29:50|5285|380.5|20.00227|2023-02-07|9.57423|8|0.113379|8|-0.1324|15|2023-02-07|||||||||9.57423|25.13281|37.67764|36.77502|41.55388|38.97828|25.79368|29.3873|20.02623||||||||||||||||398|460|351|308|391|317|324|511|236||||||||||||||||0.03045|0.02199|0.02094|0.02387|0.02063|0.01897|0.0228|0.02139|0.02055||||||||||||||||-0.02891|-0.02179|-0.02061|-0.02007|-0.0189|-0.02069|-0.02181|-0.02312|-0.02161||||||||325|223|154|185|130|154|194|143|80|||||||||||||||||||||||||
2023-02-08 07:31:41|ED.D.BMW.CASH.IP|5368|2023-02-06 08:00:20|2023-02-06 16:29:50|9694|153.2|10.30018|2023-02-07|4.21969|8|0.103072|8|-0.123469|8|2023-02-07|||||||||4.21969|9.11143|14.05434|14.54633|20.73682|22.83719|11.24112|12.81877|7.37283||||||||||||||||119|237|134|170|134|108|190|149|204||||||||||||||||0.02236|0.0162|0.01495|0.01604|0.01576|0.0125|0.01734|0.01634|0.01521||||||||||||||||-0.02215|-0.01657|-0.01431|-0.01546|-0.01559|-0.01299|-0.01782|-0.01796|-0.01518||||||||334|319|285|296|222|241|294|289|136|||||||||||||||||||||||||
2023-02-08 07:31:42|UA.D.BNTXUS.CASH.IP|2519|2023-02-06 09:01:00|2023-02-06 21:20:20|14200|133.1|22.26464|2023-02-07|2.7957|22|0.594684|9|-1.478873|21|2023-02-07||||||||||45.84739|57.59957|66.83076|33.70197|38.42557|11.22459|9.38371|28.04571|24.74828|20.50234|22.20926|21.65388|50.88635|2.7957|100||||||||||2|3|2|4|45|459|218|193|127|200|160|611|7795|50|0||||||||||0.21464|0.17493|0.18276|0.19627|0.02857|0.09516|0.05449|0.03247|0.0865|0.03963|0.05001|0.04582|||||||||||||-0.10518|-0.2214|-0.06443|-0.12973|-0.06986|-0.13178|-0.077|-0.05466|-0.08502|-0.06268|-0.05488|-0.0351|-1.47887|||112|61|51|27|21|64|76|68|61|113|77|102|2|1|3|||||||||||||||||||||||||
2023-02-08 07:31:44|SB.D.CCL.CASH.IP|4635|2023-02-06 14:30:00|2023-02-06 20:59:50|1218|19215.7|0.19878|2023-02-07|0.08171|15|0.509338|17|-0.414594|15|2023-02-07|||||||||||||||0.66132|0.08171|1.6951|0.08376|0.44891|0.59366|0.22089||||||||||||||||||63987|47760|33518|31133|26269|17199|19508||||||||||||||||||0.13822|0.11401|0.1008|0.10531|0.09086|0.09313|0.08874||||||||||||||||||-0.12962|-0.12609|-0.10361|-0.09476|-0.1067|-0.08734|-0.09476||||173|306|186|179|274|196|215|||||||||||||||||||||||||
2023-02-08 07:31:45|EJ.D.CSGN.CASH.IP|4025|2023-02-06 08:00:20|2023-02-06 16:19:50|319.4|2185.9|21.67117|2023-02-07|5.33387|16|0.314465|8|-0.250548|8|2023-02-07|||||||||18.05849|14.75147|28.27786|37.98881|30.20556|39.62481|23.43654|32.59298|5.33387||||||||||||||||3706|2716|1936|1562|1689|1650|3159|2138|2257||||||||||||||||0.07324|0.0542|0.03545|0.03322|0.03103|0.0406|0.0476|0.03707|0.04496||||||||||||||||-0.0623|-0.03427|-0.03742|-0.03597|-0.0369|-0.03248|-0.04437|-0.03798|-0.03776||||||||228|136|131|137|116|149|171|172|95|||||||||||||||||||||||||
2023-02-08 07:31:46|ED.D.DCX.CASH.IP|5132|2023-02-06 08:00:20|2023-02-06 16:29:50|7164|300.3|14.35812|2023-02-07|1.22863|8|0.138773|8|-0.124948|8|2023-02-07|||||||||1.22863|11.20705|18.49081|20.77458|25.13735|26.98836|16.62638|18.90452|16.2612||||||||||||||||266|389|308|174|347|161|318|325|366||||||||||||||||0.02952|0.01881|0.01688|0.01976|0.02046|0.01684|0.01831|0.01906|0.01531||||||||||||||||-0.02879|-0.02061|-0.01773|-0.01902|-0.01647|-0.01762|-0.02055|-0.01785|-0.01892||||||||334|295|249|265|207|241|277|270|117|||||||||||||||||||||||||
2023-02-08 07:31:47|ED.D.DHERGY.CASH.IP|3188|2023-02-06 08:00:10|2023-02-06 16:29:50|5349|94.4|22.99447|2023-02-07|10.53741|16|0.295967|9|-0.363901|8|2023-02-07|||||||||15.98147|36.82947|36.31819|26.3996|33.4097|32.31939|41.6638|17.80492|10.53741||||||||||||||||192|139|91|74|96|91|110|104|87||||||||||||||||0.08388|0.07166|0.06723|0.06351|0.05257|0.04379|0.05479|0.05979|0.06817||||||||||||||||-0.07628|-0.05351|-0.06351|-0.06714|-0.04663|-0.04396|-0.04844|-0.04634|-0.06431||||||||227|185|149|133|108|93|137|141|96|||||||||||||||||||||||||
2023-02-08 07:31:48|SB.D.DAL.CASH.IP|5012|2023-02-06 09:00:00|2023-02-06 23:55:10||2093.5|2.61336|2023-02-07|0.02524|19|0.836714|10|-2.359438|9|2023-02-07|100|||||||||89.67434|100|81.936|75.03562|40.79867|3.94925|0.7148|0.4904|0.02585|0.02544|0.02524|0.02526|20.09945||100|25|||||||||91|0|77|91|401|3338|2477|1708|2761|3144|2491|5782|2041||0|0.19341|||||||||0.81064|0.82383|||0.05054|0.04425|0.03053|0.03126|0.04388|0.03912|0.03585|0.035|0.03791||||||||||||-1.58072||-0.16746||-0.0705|-0.04047|-0.03184|-0.0265|-0.03628|-0.04464|-0.028|-0.02907|-0.05054|||8|19|2|22|12|27|179|290|215|213|350|270|199|15|1|||||||||||0||||||||||||||
2023-02-08 07:31:50|ED.D.DBK.CASH.IP|5104|2023-02-06 08:00:10|2023-02-06 16:29:50|1135.2|1335.3|13.54201|2023-02-07|4.28229|8|0.192678|8|-0.139934|8|2023-02-07|||||||||4.28229|16.36975|18.95691|20.84151|25.72611|21.07751|19.50408|20.53326|7.5083||||||||||||||||1694|1450|1648|938|886|852|1072|1812|1593||||||||||||||||0.03984|0.02383|0.02579|0.02324|0.02893|0.02162|0.02239|0.02037|0.0237||||||||||||||||-0.03507|-0.02289|-0.02396|-0.02333|-0.02122|-0.02137|-0.02349|-0.02089|-0.02253||||||||307|257|206|245|214|247|231|195|107|||||||||||||||||||||||||
2023-02-08 07:31:51|ED.D.LHAG.CASH.IP|4073|2023-02-06 08:00:10|2023-02-06 16:29:50|977.9|631|15.71033|2023-02-07|6.3723|16|0.186316|13|-0.123877|12|2023-02-07|||||||||16.47446|20.12768|31.91963|35.05204|24.23711|24.70389|23.06149|22.87484|6.3723||||||||||||||||597|460|464|553|732|813|946|962|1035||||||||||||||||0.02682|0.01677|0.01705|0.01455|0.02062|0.0222|0.02313|0.01808|0.0208||||||||||||||||-0.02606|-0.01984|-0.01478|-0.01605|-0.02792|-0.01764|-0.02272|-0.02199|-0.02198||||||||286|194|163|137|128|158|217|210|142|||||||||||||||||||||||||
2023-02-08 07:31:52|SB.D.D.CASH.IP|4544|2023-02-06 14:30:00|2023-02-06 20:59:50|6174|1128.3|6.05286|2023-02-07|2.02191|18|0.294262|14|-0.179095|14|2023-02-07|||||||||||||||5.65348|6.95163|8.55846|7.76546|2.02191|5.77312|2.40424||||||||||||||||||1791|1101|1043|803|789|896|902||||||||||||||||||0.04828|0.02691|0.02459|0.02804|0.03055|0.02696|0.02694||||||||||||||||||-0.0431|-0.03092|-0.02698|-0.02749|-0.03301|-0.02752|-0.02643||||178|332|328|310|351|313|338|||||||||||||||||||||||||
2023-02-08 07:31:53|EJ.D.DUFNSW.CASH.IP|2147|2023-02-06 08:00:20|2023-02-06 16:19:50|4057|149.6|17.91762|2023-02-07|2.40309|16|0.172499|10|-0.245519|14|2023-02-07|||||||||25.98192|20.89472|24.68504|20.0385|32.46154|18.79341|22.41121|27.93545|2.40309||||||||||||||||125|173|224|352|149|167|174|162|106||||||||||||||||0.06242|0.05068|0.05246|0.03265|0.03673|0.04632|0.04037|0.02722|0.054||||||||||||||||-0.03814|-0.04554|-0.04496|-0.049|-0.04896|-0.05988|-0.07382|-0.04374|-0.04115||||||||85|72|69|35|37|48|76|86|43|||||||||||||||||||||||||
2023-02-08 07:31:55|SB.D.EQR.CASH.IP|3929|2023-02-06 14:30:00|2023-02-06 20:59:50|6397|487.9|17.59225|2023-02-07|8.72708|20|0.205566|14|-0.456693|14|2023-02-07|||||||||||||||27.0996|35.57166|20.30682|13.50987|13.33135|10.07662|8.72708||||||||||||||||||595|476|326|530|858|460|502||||||||||||||||||0.04831|0.02871|0.02334|0.03403|0.03458|0.03317|0.02982||||||||||||||||||-0.05699|-0.02681|-0.02338|-0.02884|-0.03648|-0.02319|-0.03035||||137|242|222|208|256|239|288|||||||||||||||||||||||||
2023-02-08 07:31:56|UB.D.EXPE.CASH.IP|4115|2023-02-06 14:30:00|2023-02-06 20:59:50|11908|512.8|14.54254|2023-02-07|11.62242|20|0.353535|14|-0.32538|14|2023-02-07|||||||||||||||18.64306|26.30323|27.33947|15.30098|17.07838|17.62754|11.62242||||||||||||||||||1483|484|484|434|297|526|404||||||||||||||||||0.07325|0.04545|0.04213|0.04955|0.04089|0.03459|0.02521||||||||||||||||||-0.08315|-0.05402|-0.03882|-0.0398|-0.05458|-0.03556|-0.02629||||119|206|154|230|277|245|268|||||||||||||||||||||||||
2023-02-08 07:31:57|SC.D.FRT.CASH.IP|2787|2023-02-06 14:30:00|2023-02-06 20:59:50|11163|288.9|25.34864|2023-02-07|11.17463|20|0.328078|14|-0.562869|14|2023-02-07|||||||||||||||50.16238|40.06199|54.65849|37.10571|35.47085|37.00409|11.17463||||||||||||||||||232|474|394|511|382|317|380||||||||||||||||||0.04693|0.02597|0.02833|0.03205|0.03003|0.02859|0.02298||||||||||||||||||-0.12851|-0.04005|-0.03889|-0.02814|-0.04504|-0.03473|-0.03156||||80|205|152|216|212|222|243|||||||||||||||||||||||||
2023-02-08 07:31:58|SC.D.F.CASH.IP|7561|2023-02-06 09:00:00|2023-02-06 23:59:30|1336|14944.5|2.5506|2023-02-07|0.07459|16|12.844828|9|-1.045556|21|2023-02-07|66.69212|||||||||88.92276|66.78085|100|53.61232|47.10829|0.07777|0.07665|0.07459|1.12545|0.07534|0.07501|0.07463|48.43947|76.22605|54.593|1148|||||||||177|291|30|1630|1872|31764|37710|56869|53420|36871|33896|97232|1433|575|1123||||||||||3.53795||||0.07639|0.10081|0.07665|0.0761|0.10362|0.0822|0.08138|0.07458|0.14946|0.14925|||||||||||-0.25481|-0.15209|-0.12727|-0.11424|-0.07651|-0.07631|-0.07657|-0.0761|-0.0887|-0.08461|-0.07502|-0.07457|-0.29854|-0.14909|-0.14948|12|18|6|14|28|17|109|108|52|95|183|102|88|60|21|11|||||||||||||||||||||||||
2023-02-08 07:31:59|SC.D.GMUS.CASH.IP|5557|2023-02-06 09:00:00|2023-02-06 23:59:40|4137|3094.6|5.40817|2023-02-07|0.024|19|2.900725|9|-0.918096|21|2023-02-07|87.52718|||||||||48.91309|85.82154|90.6924|57.26009|80.00968|3.235|0.02424|0.86764|0.84073|0.0243|0.024|0.76458|33.82035|66.82848|60.0484|24|||||||||23|43|21|291|134|3209|3283|3391|4415|4123|2609|5802|22357|88|54|0.06447|||||||||0.37348|0.09697|0.32036|0.1127|0.02422|0.05489|0.0395|0.03195|0.04786|0.044|0.03625|0.03238|||||||||||||-0.12365|-0.08469|-0.27027||-0.10889|-0.05659|-0.03383|-0.03095|-0.03629|-0.04836|-0.0317|-0.02812|-0.9181|-0.24213||8|35|7|32|14|10|189|304|237|245|353|324|270|3|3|5|||||||||||||||||||||||||
2023-02-08 07:32:01|UB.D.GILD.CASH.IP|5104|2023-02-06 09:00:00|2023-02-06 23:51:50|8577|1506.2|10.54156|2023-02-07|0.16211|0|0.979592|14|-0.453488|9|2023-02-07|0.16211|||||||||33.83734|||74.02677|60.18371|7.75035|9.40008|12.76772|7.63868|4.76001|7.68631|4.81492|0.22129||0.92075|20|||||||||23|||25|72|1188|1265|1206|1796|1234|1029|2644|435002||26||||||||||0.18318|||0.0969|0.08123|0.05574|0.02548|0.0198|0.02801|0.02507|0.02151|0.01877|||||||||||||-0.13819|||-0.08132|-0.05811|-0.04706|-0.02399|-0.02222|-0.02536|-0.0259|-0.01936|-0.01761||||1|24|23|10|169|288|251|289|317|287|250|2|1|||||||||||||||||||||||||
2023-02-08 07:32:02|SC.D.HLTUS.CASH.IP|4256|2023-02-06 14:30:00|2023-02-06 20:59:50|14619|356.4|14.93369|2023-02-07|7.1586|20|0.449454|14|-0.16435|17|2023-02-07|||||||||||||||30.47|15.11117|22.10671|21.10504|21.47593|16.96221|7.1586||||||||||||||||||737|408|191|234|284|318|487||||||||||||||||||0.03492|0.02179|0.01839|0.02448|0.02819|0.02076|0.0176||||||||||||||||||-0.03258|-0.02015|-0.01465|-0.02037|-0.02703|-0.0202|-0.01618||||112|259|290|285|299|325|337|||||||||||||||||||||||||
2023-02-08 07:32:03|SD.D.JKSUS.CASH.IP|2356|2023-02-06 14:30:00|2023-02-06 20:59:50|5413|318.4|24.84254|2023-02-07|19.09311|14|0.637899|20|-0.708031|20|2023-02-07|||||||||||||||19.09311|27.359|46.39302|37.80635|33.5837|43.00542|20.42234||||||||||||||||||817|832|159|220|128|222|152||||||||||||||||||0.10242|0.08618|0.04833|0.07658|0.0481|0.03896|0.06436||||||||||||||||||-0.16187|-0.14293|-0.0637|-0.13662|-0.11252|-0.05794|-0.1124||||91|155|93|125|147|126|198|||||||||||||||||||||||||
2023-02-08 07:32:05|SD.D.JMIAUS.CASH.IP|2418|2023-02-06 14:30:00|2023-02-06 20:59:50|420|1858.9|0.32714|2023-02-07|0.23915|15|0.488998|15|-0.485437|15|2023-02-07|||||||||||||||1.39284|0.23915|0.24207|0.23951|2.43033|0.23951|0.84555||||||||||||||||||3029|7046|4955|4225|3781|1848|1820||||||||||||||||||0.27233|0.26931|0.24155|0.24126|0.2393|0.36001|0.24285||||||||||||||||||-0.28975|-0.26251||-0.24017|-0.24088||-0.25305||||88|86|34|59|91|41|141|||||||||||||||||||||||||
2023-02-08 07:32:06|EG.D.KPN.CASH.IP|2060|2023-02-06 08:00:20|2023-02-06 16:29:20|306.9|1036.1|23.46878|2023-02-07|2.06374|16|0.097688|8|-0.162813|8|2023-02-07|||||||||23.53086|28.59965|32.68094|37.75918|41.40397|44.66493|19.5088|14.54861|2.06374||||||||||||||||1269|983|872|948|845|736|1425|1608|473||||||||||||||||0.04404|0.03903|0.03256|0.03255|0.03254|0.03253|0.0325|0.03249|0.03614||||||||||||||||-0.04632|-0.03253|-0.03252|-0.03254|-0.03251|-0.03253|-0.03252|-0.03247|-0.03367||||||||149|91|49|53|29|56|77|62|100|||||||||||||||||||||||||
2023-02-08 07:32:07|SD.D.LMT.CASH.IP|4367|2023-02-06 14:30:00|2023-02-06 20:59:50|46900|314.3|11.51185|2023-02-07|3.2352|14|0.221163|14|-0.319543|14|2023-02-07|||||||||||||||3.2352|7.8614|11.45117|11.93564|13.57632|8.86687|10.62379||||||||||||||||||684|321|194|246|256|361|250||||||||||||||||||0.02891|0.01802|0.01278|0.0161|0.01377|0.01476|0.01375||||||||||||||||||-0.06528|-0.02992|-0.01822|-0.01752|-0.02251|-0.01674|-0.02099||||163|270|246|278|311|284|293|||||||||||||||||||||||||
2023-02-08 07:32:08|EC.D.MCA.CASH.IP|5421|2023-02-06 08:00:20|2023-02-06 16:29:50|81290|13|4.60614|2023-02-07|0.6167|8|0.123916|8|-0.135268|8|2023-02-07|||||||||0.6167|4.16717|5.07155|6.12701|5.71219|9.02972|2.60614|4.55919|3.86623||||||||||||||||16|15|16|10|11|12|19|13|8||||||||||||||||0.02763|0.02054|0.01826|0.01645|0.01534|0.01783|0.0224|0.01707|0.0173||||||||||||||||-0.02942|-0.02232|-0.02214|-0.016|-0.0181|-0.01973|-0.02097|-0.01842|-0.01698||||||||336|289|257|229|193|244|270|264|156|||||||||||||||||||||||||
2023-02-08 07:32:09|UC.D.MRNAUS.CASH.IP|4766|2023-02-06 09:01:00|2023-02-06 23:55:50|17028|535|11.90249|2023-02-07|0.46372|22|0.618201|17|-0.409836|10|2023-02-07|66.90925|||||||||44.14679|8.60921|83.4093|83.40997|43.05329|10.0277|15.29641|11.44852|14.8034|13.13076|21.52006|10.16427|37.90713|0.46372|100|3|||||||||6|39|8|13|127|897|563|642|765|499|303|777|28578|80|38||||||||||0.11252|0.17575|0.00588|0.00588||0.07223|0.03598|0.03081|0.0588|0.04499|0.04422|0.02785|||||||||||||-0.09204|-0.14745|-0.00588||-0.06464|-0.07544|-0.04326|-0.03284|-0.0569|-0.0579|-0.0435|-0.03049|-0.07044||-0.35096|3|55|13|36|30|14|152|230|237|204|246|224|267|8|1|7|||||||||||||||||||||||||
2023-02-08 07:32:11|EJ.D.NESN.CASH.IP|4144|2023-02-06 08:00:00|2023-02-06 16:19:50|11009|276.1|9.32808|2023-02-07|2.62238|16|0.108011|8|-0.063625|16|2023-02-07|||||||||15.93228|20.26922|19.35091|23.43893|12.80818|12.06612|7.76985|4.46278|2.62238||||||||||||||||286|339|345|349|285|320|348|490|234||||||||||||||||0.0263|0.01905|0.02135|0.02237|0.01813|0.01814|0.02033|0.0208|0.03596||||||||||||||||-0.02181|-0.01868|-0.01953|-0.01946|-0.01811|-0.01954|-0.01818|-0.01899|-0.03731||||||||220|158|150|111|86|83|129|135|78|||||||||||||||||||||||||
2023-02-08 07:32:12|SE.D.NIOUS.CASH.IP|7957|2023-02-06 09:01:00|2023-02-06 23:59:50|1086|7819|4.13842|2023-02-07|0.09232|20|0.374532|17|-0.458716|21|2023-02-07|56.04406|||||||||59.42238|53.39987|68.22713|40.07262|8.10185|3.8889|1.61789|1.26872|2.1112|0.67084|0.09318|0.09232|51.19287|60.03682|41.46463|624|||||||||613|477|642|1870|2976|20889|27591|19137|26455|20028|12776|37940|950|600|1211|0.09183|||||||||0.16886||0.09072|0.11357||0.11498|0.09968|0.09328|0.12786|0.09778|0.09335|0.09227|0.13816||0.09172|-0.09174|||||||||-0.2079|-0.0907|-0.0906|-0.0908|-0.09084|-0.12897|-0.104|-0.0933|-0.10915|-0.09677|-0.09324|-0.09209|-0.18368|||25|59|30|22|20|25|158|131|85|99|173|107|60|45|5|29|||||||||||||||||||||||||
2023-02-08 07:32:13|EJ.D.NOV.CASH.IP|4569|2023-02-06 08:00:00|2023-02-06 16:19:50|7915|410.4|3.99584|2023-02-07|0.03495|16|0.506907|8|-0.188395|8|2023-02-07|||||||||6.22598|4.95753|1.55111|2.35631|0.99296|0.79998|0.9222|0.50309|0.03495||||||||||||||||348|378|1353|340|426|356|439|630|231||||||||||||||||0.03441|0.01529|0.01814|0.01353|0.01526|0.01347|0.01653|0.01491|0.02429||||||||||||||||-0.02225|-0.01612|-0.01858|-0.01528|-0.01643|-0.01761|-0.01687|-0.01505|-0.02151||||||||290|182|130|128|102|127|220|204|83|||||||||||||||||||||||||
2023-02-08 07:32:14|KA.D.OCDO.CASH.IP|2862|2023-02-06 08:00:00|2023-02-06 16:29:50|711.4|236|15.97901|2023-02-07|9.6223|16|0.425773|8|-0.448305|8|2023-02-07|||||||||27.66558|34.08437|27.76387|22.33753|29.57568|29.91493|10.26031|22.71547|9.6223||||||||||||||||175|154|217|110|151|176|142|317|166||||||||||||||||0.10371|0.04164|0.06129|0.05293|0.04564|0.06787|0.05672|0.05995|0.0509||||||||||||||||-0.07354|-0.03992|-0.03896|-0.03436|-0.04372|-0.0531|-0.06133|-0.05249|-0.04592||||||||124|103|94|99|95|104|148|137|105|||||||||||||||||||||||||
2023-02-08 07:32:15|UC.D.ORLY.CASH.IP|3077|2023-02-06 14:30:00|2023-02-06 20:59:50|80913|158.3|33.47048|2023-02-07|17.53016|15|0.400336|14|-0.390586|14|2023-02-07|||||||||||||||18.50165|17.53016|30.96876|33.25356|30.78013|41.94612|27.07258||||||||||||||||||628|183|234|101|115|92|143||||||||||||||||||0.06519|0.01549|0.02695|0.02428|0.02485|0.02084|0.02185||||||||||||||||||-0.03652|-0.02766|-0.03051|-0.02466|-0.0267|-0.03293|-0.03163||||104|184|136|193|238|203|226|||||||||||||||||||||||||
2023-02-08 07:32:17|SE.D.PLTRUS.CASH.IP|6459|2023-02-06 09:01:10|2023-02-06 23:59:30|826|9778.7|4.53262|2023-02-07|1.03698|19|0.4914|17|-0.479042|10|2023-02-07|72.269|||||||||87.58249|84.86356|64.81909|69.65388|58.89421|5.9575|2.46337|8.30887|2.34142|4.76787|1.03698|5.03322|56.348|50.06039|66.70679|675|||||||||421|404|687|260|2245|20610|24942|29498|36203|20431|19504|62443|8584|435|305|0.12048|||||||||0.17978|0.26428|0.12034|0.12005|0.12005|0.17015|0.15111|0.12216|0.14627|0.12265|0.13976|0.121|||||||||||||-0.29926|-0.15781|-0.12019|-0.23938|-0.11998|-0.14882|-0.12218|-0.12212|-0.13935|-0.12674|-0.12169|-0.12158|-0.12063|||18|16|46|17|23|17|137|128|61|90|172|109|61|16|2|12|||||||||||||||||||||||||
2023-02-08 07:32:18|UC.D.PYPLVUS.CASH.IP|7043|2023-02-06 09:00:00|2023-02-06 23:59:40|8309|1907.6|8.53657|2023-02-07|0.01445|20|0.416106|17|-0.36062|21|2023-02-07|66.70579|||||||||31.76537|31.88268|80.56431|50.11126|36.4812|2.62471|0.85522|1.42486|1.17242|0.02314|0.01763|0.01445|53.06294|50.0965|70.05654|166|||||||||51|55|11|77|204|3600|1988|1287|2133|2872|3731|3239|207|0|430||||||||||0.06373|0.0218|0.04031|0.06061|0.03643|0.05802|0.03853|0.02942|0.04377|0.05492|0.04524|0.03113||0.09648|0.24096|-0.15761|||||||||-0.05783|-0.06605|-0.02502|-0.0327|-0.0576|-0.06237|-0.03746|-0.02604|-0.03632|-0.05664|-0.03746|-0.02788|-0.21982||-0.18018|18|222|41|154|54|22|194|359|355|347|360|359|357|19|2|10|||||||||||||||||||||||||
2023-02-08 07:32:20|UC.D.PTONUS.CASH.IP|4783|2023-02-06 09:01:00|2023-02-06 23:58:30|1563|3787.1|4.38342|2023-02-07|0.36313|18|0.697085|10|-1.450189|11|2023-02-07|86.67932|||||||||100|92.3711|50.70377|85.08225|66.77222|3.25251|0.39073|1.37675|1.60758|0.36313|3.01198|2.57449|66.81546|0.74697|34.50669|111|||||||||139|143|54|19|344|4230|2677|2440|3818|3768|2046|10065|280|67|848|0.07911||||||||||0.69708||||0.15654|0.09163|0.08702|0.10981|0.10151|0.0886|0.07963|0.09591|||-0.06328|||||||||-0.50923|-0.82123|-0.93356|||-0.13157|-0.09107|-0.07889|-0.10136|-0.10767|-0.07628|-0.06778|-0.23939||-0.38265|30|2|13|4|20|3|191|304|228|259|333|271|199|15|3|3||||||||||||0|||||||||||||
2023-02-08 07:32:21|KA.D.RIO.CASH.IP|5039|2023-02-06 08:00:00|2023-02-06 16:29:50|6051|261.4|11.45042|2023-02-07|7.87523|16|0.148908|8|-0.165098|8|2023-02-07|||||||||8.1937|18.12894|15.94905|27.58859|28.76336|26.87807|13.19278|10.02622|7.87523||||||||||||||||150|124|90|140|98|2381|204|953|85||||||||||||||||0.03319|0.02164|0.02558|0.01983|0.018|0.01937|0.02956|0.02522|0.0217||||||||||||||||-0.0305|-0.02025|-0.02065|-0.01869|-0.01831|-0.02461|-0.02294|-0.02284|-0.02275||||||||282|232|157|185|167|175|243|280|153|||||||||||||||||||||||||
2023-02-08 07:32:22|EJ.D.ROG.CASH.IP|4232|2023-02-06 08:00:20|2023-02-06 16:19:50|28470|113.8|5.87245|2023-02-07|0.05055|16|0.105467|8|-0.123326|8|2023-02-07|||||||||16.21739|10.01786|3.6214|1.31608|7.49425|6.46863|2.38032|0.79315|0.05055||||||||||||||||189|125|110|120|115|115|143|170|132||||||||||||||||0.02998|0.02082|0.02519|0.03229|0.02202|0.01758|0.01976|0.02304|0.03144||||||||||||||||-0.02581|-0.02413|-0.01764|-0.01908|-0.01853|-0.01758|-0.02093|-0.0193|-0.02759||||||||247|140|111|77|107|93|127|129|74|||||||||||||||||||||||||
2023-02-08 07:32:24|KA.D.RR.CASH.IP|4107|2023-02-06 08:00:20|2023-02-06 16:29:50|107.56|12621.6|14.92599|2023-02-07|7.4912|16|0.129438|8|-0.166914|8|2023-02-07|||||||||16.49701|24.48072|37.15039|27.67607|29.24666|30.20273|28.8842|19.33897|7.4912||||||||||||||||2070|2494|2982|2747|3003|3748|138091|3455|2131||||||||||||||||0.03768|0.02746|0.02836|0.02688|0.02902|0.03365|0.02237|0.0294|0.04298||||||||||||||||-0.03909|-0.03201|-0.0296|-0.02602|-0.0223|-0.0222|-0.02934|-0.02924|-0.04685||||||||207|135|132|123|89|116|149|145|121|||||||||||||||||||||||||
2023-02-08 07:32:25|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:32:26|ED.D.SAPG.CASH.IP|5006|2023-02-06 08:02:30|2023-02-06 16:29:50|11190|385.2|15.66229|2023-02-07|6.30079|8|0.162045|8|-0.197628|8|2023-02-07|||||||||6.30079|17.0536|25.13323|30.75846|31.70245|25.23509|18.09872|8.5577|10.32452||||||||||||||||629|311|247|301|357|292|618|586|413||||||||||||||||0.0266|0.02268|0.02084|0.02087|0.02267|0.01919|0.02519|0.02074|0.02408||||||||||||||||-0.0333|-0.02342|-0.02009|-0.02086|-0.01912|-0.01919|-0.02555|-0.0196|-0.01905||||||||319|276|227|257|202|234|260|246|136|||||||||||||||||||||||||
2023-02-08 07:32:27|SG.D.SAP.CASH.IP|4308|2023-02-06 14:30:00|2023-02-06 20:59:50|11972|24.2|13.14618|2023-02-07|8.00075|14|0.227445|17|-0.160324|18|2023-02-07|||||||||||||||8.00075|14.7802|22.20009|36.11015|14.76874|11.56172|14.87197||||||||||||||||||82|34|16|40|20|11|36||||||||||||||||||0.02516|0.01943|0.02223|0.03319|0.03629|0.03018|0.02328||||||||||||||||||-0.02244|-0.01676|-0.01989|-0.02902|-0.03769|-0.02563|-0.02148||||164|346|289|247|314|279|290|||||||||||||||||||||||||
2023-02-08 07:32:29|ED.D.SIEGn.CASH.IP|5154|2023-02-06 08:00:20|2023-02-06 16:29:50|14330|275.1|8.61388|2023-02-07|2.80391|16|0.098814|8|-0.154213|8|2023-02-07|||||||||4.54884|8.11951|17.30601|10.92322|15.15367|17.75517|8.79232|10.85623|2.80391||||||||||||||||428|541|443|299|240|280|353|311|342||||||||||||||||0.03243|0.02449|0.01844|0.02167|0.01961|0.0203|0.02092|0.02017|0.01989||||||||||||||||-0.03392|-0.02081|-0.01845|-0.01951|-0.01647|-0.0184|-0.0198|-0.01965|-0.0181||||||||332|284|214|266|185|265|285|286|144|||||||||||||||||||||||||
2023-02-08 07:32:30|EC.D.GLEFP.CASH.IP|5130|2023-02-06 08:00:10|2023-02-06 16:29:50|2744.5|194|18.67286|2023-02-07|9.12547|8|0.18005|8|-0.144665|8|2023-02-07|||||||||9.12547|23.0359|26.48861|31.34817|34.64835|27.21776|22.95062|22.93358|10.03021||||||||||||||||297|189|205|248|148|209|202|305|221||||||||||||||||0.04124|0.02351|0.02316|0.02529|0.0216|0.02414|0.02001|0.02089|0.022||||||||||||||||-0.03837|-0.02305|-0.02204|-0.02664|-0.02297|-0.02766|-0.02136|-0.02421|-0.02626||||||||319|252|204|233|231|250|266|240|140|||||||||||||||||||||||||
2023-02-08 07:32:31|UD.D.TSLA.CASH.IP|11236|2023-02-06 09:00:00|2023-02-06 23:59:50|19475|12996.9|7.44519|2023-02-07|0.01329|20|0.495781|18|-0.618041|14|2023-02-07|30.93047|||||||||23.68709|42.66539|25.77916|6.55358|5.26272|5.07385|0.02017|0.01728|0.01921|0.02634|0.02053|0.01329|24.52146|39.20674|35.44763|1091|||||||||987|459|747|2752|2911|30837|29098|19875|25240|36058|25188|26858|10689|757|836|0.01704|||||||||0.02399|0.02125|0.02563|0.02539|0.02251|0.06547|0.05802|0.04184|0.05373|0.07139|0.05371|0.03791|0.01864|0.01443|0.02399|-0.02487|||||||||-0.02466|-0.01737|-0.02062|-0.02599|-0.02458|-0.07325|-0.05833|-0.03802|-0.05013|-0.08131|-0.04759|-0.03602|-0.01765|-0.01783|-0.01927|220|296|197|237|322|325|337|360|360|360|360|360|360|200|74|175|||||||||||||||||||||||||
2023-02-08 07:32:32|EC.D.FP.CASH.IP|5475|2023-02-06 08:00:20|2023-02-06 16:29:50|5575|230.5|5.69709|2023-02-07|3.84843|16|0.141193|8|-0.141568|8|2023-02-07|||||||||4.45029|9.18183|9.21182|14.02674|9.77491|12.46524|7.11537|4.12413|3.84843||||||||||||||||416|177|211|174|145|147|346|335|193||||||||||||||||0.0374|0.02425|0.02445|0.02104|0.01921|0.02264|0.02976|0.02232|0.02017||||||||||||||||-0.04028|-0.02601|-0.02494|-0.0222|-0.02096|-0.0223|-0.02911|-0.02401|-0.01996||||||||339|262|272|257|205|233|296|268|131|||||||||||||||||||||||||
2023-02-08 07:32:34|SH.D.UBERUS.CASH.IP|6978|2023-02-06 09:00:00|2023-02-06 23:59:40|3551|9777.2|5.21674|2023-02-07|0.02888|18|0.42796|21|-1.079662|9|2023-02-07|58.86675|||||||||50.20731|70.09378|81.86349|65.08198|60.97425|7.85025|0.02892|0.84217|0.02927|0.02888|0.34033|1.90087|36.98698|68.63632|66.69811|267|||||||||169|255|414|320|548|16961|13352|8252|20052|16658|15779|35542|33230|289|620|0.10288|||||||||||0.02932|0.14647|0.07536|0.08379|0.06076|0.04412|0.06466|0.06537|0.05151|0.04831|0.17404|0.04248|0.05659||||||||||-0.22095|-0.04392|-0.07324|-0.07893|-0.09719|-0.09618|-0.05022|-0.04021|-0.05762|-0.06608|-0.05155|-0.04172|-0.0955|-0.085|-0.09052|34|18|10|11|40|46|218|308|246|272|353|321|267|103|35|45|||||||||||||||||||||||||
2023-02-08 07:32:35|EG.D.ULNA.CASH.IP|4780|2023-02-06 08:00:10|2023-02-06 16:29:50|6113|40.8|12.92172|2023-02-07|5.27917|16|0.147783|8|-0.213045|8|2023-02-07|||||||||5.85351|18.6682|19.68457|22.80489|27.57374|28.37836|13.84511|16.37729|5.27917||||||||||||||||35|35|28|29|32|34|31|36|49||||||||||||||||0.04261|0.02703|0.02254|0.02162|0.02041|0.0271|0.02608|0.0253|0.03148||||||||||||||||-0.04177|-0.02809|-0.02467|-0.02588|-0.02294|-0.02114|-0.02589|-0.0248|-0.02944||||||||294|263|229|202|167|194|239|257|153|||||||||||||||||||||||||
2023-02-08 07:32:36|KA.D.ULVR.CASH.IP|4746|2023-02-06 08:00:00|2023-02-06 16:29:50|4169.5|375.2|15.71162|2023-02-07|5.21508|8|0.0845|8|-0.120685|8|2023-02-07|||||||||5.21508|16.26843|16.22086|22.5985|25.91725|18.01721|15.92613|18.33622|7.25979||||||||||||||||389|249|182|120|198|148|664|256|420||||||||||||||||0.0191|0.01477|0.0143|0.01399|0.01355|0.01333|0.01491|0.01573|0.01436||||||||||||||||-0.02207|-0.01599|-0.01334|-0.01438|-0.01347|-0.01481|-0.01766|-0.0142|-0.01713||||||||289|160|179|186|139|150|264|262|152|||||||||||||||||||||||||
2023-02-08 07:32:37|SH.D.UPS.CASH.IP|4507|2023-02-06 14:30:00|2023-02-06 20:59:50|18870|496.8|8.4757|2023-02-07|3.91868|18|0.311376|14|-0.495868|14|2023-02-07|||||||||||||||12.0633|11.27173|13.87134|12.97303|3.91868|4.10734|4.60716||||||||||||||||||928|426|225|445|405|365|464||||||||||||||||||0.04939|0.01849|0.01669|0.02575|0.02674|0.02502|0.0194||||||||||||||||||-0.05022|-0.02007|-0.01524|-0.02032|-0.03332|-0.02035|-0.01926||||142|303|282|325|338|345|350|||||||||||||||||||||||||
2023-02-08 07:32:38|UD.D.VRMUS.CASH.IP|2363|2023-02-06 14:30:00|2023-02-06 20:59:50|122|2973.3|0.52532|2023-02-07|0.80003|17|0.826446|20|-1.626016|18|2023-02-07|||||||||||||||14.03196|0.83237|33.87756|0.80003|0.81486|0.82261|3.17596||||||||||||||||||14458|30727|8600|17365|24772|8656|1058||||||||||||||||||0.79365||||||0.82214||||||||||||||||||-1.6129|-0.82645|||-1.62602||-0.81487||||15|7|3|3|9|7|72|||||||||||||||||||||||||
2023-02-08 07:32:40|SB.D.DIS.CASH.IP|7129|2023-02-06 09:00:00|2023-02-06 23:59:50||2018.6|5.51836|2023-02-07|0.01947|19|0.750316|21|-1.469008|21|2023-02-07|81.8314|||||||||85.76748|54.67766|80.05275|75.72211|52.47316|6.81324|0.87587|2.43396|2.09281|0.02852|0.01947|1.43934|55.88861|69.5214|73.48545|148|||||||||48|32|115|104|1457|2206|1791|1754|3343|3105|2412|4119|3507|72|213|0.17488|||||||||0.22781||0.06827|0.08787|0.0955|0.03761|0.02598|0.02116|0.02945|0.03615|0.03006|0.02086|0.15553|0.05378|0.04026||||||||||-0.09545|-0.02726||-0.05452|-0.08326|-0.04207|-0.02763|-0.01908|-0.02524|-0.04116|-0.02361|-0.02088|-0.16469|-0.10385|-0.026|11|42|11|10|37|21|207|351|331|338|360|358|351|52|36|49|||||||||||||||||||||||||
2023-02-08 07:32:41|SH.D.WFC.CASH.IP|4959|2023-02-06 09:00:00|2023-02-06 23:53:40|4796|5786.6|2.01288|2023-02-07|0.02067|20|16.152898|9|-0.462282|13|2023-02-07|50.16232|||||||||50.95541|||100|100|6.90718|1.54125|1.10748|0.86478|0.31301|1.12291|0.02067|44.5277|25.04682|100|128|||||||||0|||1|94|7202|6725|5938|6680|6496|5033|11894|253|27|0||||||||||16.1529|||0.29478||0.04737|0.02739|0.02609|0.03673|0.03483|0.03063|0.02485|0.02081||||||||||||||||-0.16816|-0.05344|-0.02689|-0.02472|-0.03266|-0.03735|-0.02665|-0.02454|-0.0762|||4|2|8|4|160|263|184|237|342|272|208|18|4|1|||||||||||||||||||||||||
2023-02-08 07:32:42|UD.D.WYNN.CASH.IP|4447|2023-02-06 14:30:00|2023-02-06 20:59:50|10294|523.3|12.26113|2023-02-07|8.28904|18|0.263184|14|-0.205882|14|2023-02-07|||||||||||||||25.94666|15.67169|20.18596|14.38669|8.28904|12.05895|8.41959||||||||||||||||||848|514|256|572|478|482|439||||||||||||||||||0.06754|0.03797|0.02638|0.03237|0.03908|0.03122|0.02388||||||||||||||||||-0.0716|-0.03841|-0.02222|-0.02741|-0.04202|-0.02851|-0.02462||||124|295|303|293|341|358|358|||||||||||||||||||||||||
2023-02-08 07:32:44|UD.D.ZMUS.CASH.IP|5472|2023-02-06 09:01:00|2023-02-06 23:55:20|8454|1598.4|9.12483|2023-02-07|0.9556|18|0.795564|17|-0.701754|17|2023-02-07|100|||||||||90.13577|84.36793|33.92943|66.76802|57.33552|9.91636|2.26276|6.20494|3.46198|0.9556|2.72606|2.62268|44.53968|73.97488|64.32379|99|||||||||2|0|11|202|113|662|927|304|10834|3438|2119|3107|19996|31|205|0.03885|||||||||0.11164|0.09734||0.16866|0.08428|0.07748|0.05164|0.03612|0.17443|0.07751|0.06408|0.04389|0.17762|0.2845|||||||||||-0.13314|-0.09064|-0.17531|-0.10351|-0.25873|-0.08222|-0.05155|-0.03401|-0.12451|-0.09025|-0.06593|-0.03964|-0.09765|-0.08877|-0.04738|11|90|38|6|6|7|164|321|293|327|355|340|349|27|23|14|||||||||||||||||||||||||
2023-02-08 07:32:45|EJ.D.ZURZ.CASH.IP|2950|2023-02-06 08:00:20|2023-02-06 16:19:50|43840|53.1|19.53967|2023-02-07|8.63367|16|0.114129|16|-0.045714|11|2023-02-07|||||||||20.6594|40.02023|33.35282|37.95114|20.77499|45.6297|25.492|20.31053|8.63367||||||||||||||||51|46|71|61|126|49|59|83|24||||||||||||||||0.03238|0.02662|0.03196|0.0254|0.02286|0.0229|0.02289|0.02854|0.04727||||||||||||||||-0.02761|-0.02584|-0.0249|-0.02429|-0.02287|-0.02289|-0.02289|-0.02522|-0.03259||||||||160|115|75|58|53|57|106|138|70|||||||||||||||||||||||||
2023-02-08 07:32:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:32:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:32:49|CS.D.BCHUSD.CFD.IP|18616|2023-02-06 00:00:00|2023-02-06 23:59:50|130.65|8|1.45513|2023-02-07|1.40513|23|0.986062|14|-0.339623|18|2023-02-07|1.45299|1.44967|1.4468|1.44113|1.44017|1.44038|1.43964|1.43764|1.43996|1.43369|1.43309|1.43404|1.43239|1.43275|1.42027|1.42888|1.42891|1.42722|1.42882|1.42314|1.41481|1.40958|1.41082|1.40513|11|9|7|7|6|6|7|6|6|7|7|7|8|5|10|7|6|10|17|14|12|12|5|9|0.03114|0.02374|0.01716|0.0146|0.01357|0.01407|0.01482|0.01653|0.01624|0.0175|0.02338|0.01969|0.01845|0.01508|0.05498|0.01864|0.02363|0.03868|0.04715|0.02933|0.02536|0.02376|0.01691|0.02321|-0.02905|-0.02052|-0.017|-0.01376|-0.01435|-0.01436|-0.01363|-0.01519|-0.01836|-0.01847|-0.02322|-0.02034|-0.01968|-0.01232|-0.03966|-0.01975|-0.01968|-0.03237|-0.05901|-0.02712|-0.02297|-0.02459|-0.01559|-0.02228|354|348|344|337|328|333|345|348|339|350|332|319|346|275|306|345|322|335|360|359|360|360|299|351|||||||||||||||||||||||||
2023-02-08 07:32:50|IR.D.FLG.FWM2.IP|6763|2023-02-06 08:00:00|2023-02-06 17:59:50|10531|29.8|6.69201|2023-02-07|4.79068|13|0.066909|17|-0.066819|16|2023-02-07|||||||||7.12899|9.76515|12.90522|9.62729|8.70719|4.79068|6.60704|8.21277|7.22594|11.43007|||||||||||||||32|27|27|27|30|40|29|26|47|17|||||||||||||||0.01385|0.01229|0.01129|0.01177|0.01187|0.01256|0.01156|0.01118|0.01257|0.01671|||||||||||||||-0.01398|-0.01138|-0.01089|-0.0113|-0.01119|-0.01412|-0.01083|-0.01077|-0.01335|-0.01515|||||||338|267|264|250|265|315|304|281|264|307|||||||||||||||||||||||||
2023-02-08 07:32:52|IR.D.ULTRA100.FWM.IP|11229|2023-02-06 00:00:00|2023-02-06 23:58:00|14143.3|20|0.01903|2023-02-07|0.0282|5|0.077145|17|-0.109875|18|2023-02-07|0.02827|0.02825|0.02822|0.02821|0.02821|0.0282|0.0282|0.0282|0.02827|0.02824|0.02825|0.02829|0.02829|0.02839|0.02838|0.02829|0.02825|0.02828|0.02831|0.02842|0.02847|0.0285||0.02848|13|8|6|6|5|6|4|8|11|11|10|9|17|34|30|38|35|41|38|55|52|48||4|0.01343|0.01367|0.01357|0.01552|0.01392|0.01243|0.0123|0.0181|0.01604|0.01615|0.01547|0.01296|0.01473|0.01881|0.01668|0.01735|0.01704|0.02273|0.02213|0.02329|0.01776|0.01725||0.01592|-0.01288|-0.01461|-0.01397|-0.0164|-0.01306|-0.01128|-0.011|-0.0152|-0.0155|-0.01254|-0.01461|-0.01518|-0.01415|-0.02064|-0.01709|-0.01829|-0.01799|-0.02076|-0.02657|-0.02009|-0.01628|-0.01758||-0.01549|97|101|77|149|87|42|81|145|228|169|112|103|150|257|255|223|220|226|287|235|139|185|71|||||||||||||||||||||||||
2023-02-08 07:32:53|IR.D.BOND100.FWM.IP|9902|2023-02-06 00:00:00|2023-02-06 23:58:20|12830.8|30.3|0.01325|2023-02-07|0.03097|3|0.049089|19|-0.0728|18|2023-02-07|0.03101|0.031|0.03098|0.03097|0.03097|0.03097|0.03097|0.03097|0.03102|0.031|0.031|0.03104|0.03102|0.0311|0.0311|0.03103|0.03102|0.03103|0.03106|0.03115|0.03117|0.0312||0.03118|24|24|18|19|12|14|24|19|34|25|15|31|37|79|65|80|62|83|85|70|79|79||32|0.01512|0.01914|0.01195|0.01982|0.01647|0.01187|0.01806|0.01738|0.02086|0.0182|0.01698|0.02416|0.01659|0.02366|0.02126|0.01877|0.01866|0.0225|0.02215|0.02098|0.02127|0.01521||0.01247|-0.01705|-0.01721|-0.01729|-0.0199|-0.0156|-0.01239|-0.01239|-0.01808|-0.0181|-0.01758|-0.01945|-0.01773|-0.0174|-0.02579|-0.01887|-0.01975|-0.0202|-0.02314|-0.02303|-0.02115|-0.01441|-0.0195||-0.01715|43|55|44|90|46|24|30|95|126|81|55|62|74|172|145|132|112|172|247|162|66|85|23|||||||||||||||||||||||||
2023-02-08 07:32:54|IR.D.10YEAR100.FWM.IP|14025|2023-02-06 00:00:00|2023-02-06 23:59:50||120.2|0.00936|2023-02-07|0.03521|3|0.05552|17|-0.054677|17|2023-02-07|0.03524|0.03523|0.03522|0.03521|0.03522|0.03521|0.03521|0.03521|0.03523|0.03521|0.03522|0.03524|0.03523|0.03527|0.03528|0.03526|0.03524|0.03523|0.03523|0.03531|0.03533|0.03533||0.03532|138|166|245|169|126|94|141|252|202|188|136|99|293|338|264|335|333|405|396|434|435|338||60|0.01175|0.01211|0.01409|0.01157|0.01145|0.01012|0.01012|0.01159|0.01168|0.01203|0.01409|0.013|0.01351|0.01407|0.013|0.01274|0.01273|0.01799|0.01513|0.01275|0.01369|0.01161|||-0.01128|-0.01291|-0.01409|-0.01444|-0.01365|-0.01056|-0.01188|-0.0132|-0.0111|-0.01166|-0.01145|-0.01204|-0.01299|-0.01359|-0.01234|-0.01298|-0.01355|-0.01602|-0.01676|-0.01293|-0.01177|-0.01249||-0.01059|39|44|30|62|34|29|34|65|111|60|32|65|72|153|134|89|105|185|260|135|61|59|17|||||||||||||||||||||||||
2023-02-08 07:32:56|IR.D.05YEAR100.FWM.IP|14459|2023-02-06 00:00:00|2023-02-06 23:59:50|10830.6|90.2|0.0074|2023-02-07|0.01843|3|0.053517|17|-0.043374|17|2023-02-07|0.01845|0.01844|0.01844|0.01843|0.01844|0.01843|0.01843|0.01843|0.01844|0.01843|0.01843|0.01845|0.01844|0.01845|0.01846|0.01845|0.01845|0.01844|0.01844|0.01847|0.01847|0.01847||0.01847|113|96|109|62|50|54|56|97|109|81|74|139|170|254|157|174|215|306|271|175|153|190||47|0.00532|0.00667|0.00479|0.00627|0.00495|0.00492|0.00553|0.00607|0.00612|0.00545|0.0056|0.00566|0.00652|0.00667|0.00641|0.00551|0.00601|0.00974|0.00863|0.00666|0.00623|0.00565||0.00462|-0.00461|-0.0054|-0.00686|-0.00615|-0.0059|-0.00369|-0.00408|-0.00553|-0.00667|-0.0065|-0.00614|-0.00599|-0.00732|-0.00623|-0.00716|-0.00646|-0.00678|-0.00951|-0.00936|-0.00667|-0.00625|-0.00612||-0.00451|76|79|46|115|52|22|62|108|149|93|71|109|114|218|182|149|148|212|310|194|116|97|48|||||||||||||||||||||||||
2023-02-08 07:33:01|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:33:02|IR.D.FOAT.FWM1.IP|11173|2023-02-06 00:15:00|2023-02-06 19:59:50|13081|22.4|12.228|2023-02-07|3.30214|8|0.053496|17|-0.09907|16|2023-02-07|39.31231|34.02872|28.03206|37.86568|30.46574|47.29633|39.05162|15.30815|3.30214|6.74784|7.80663|9.57586|6.45537|3.48628|3.6324|8.08957|5.87678|4.74656|8.73877|17.91095|||||3|1|1|1|1|0|1|9|31|31|52|35|40|50|75|52|35|24|4|1|||||0.00886|0.00823|0.0076|0.01028|0.00835|0.00759|0.00823|0.01001|0.01041|0.00923|0.00927|0.00849|0.00927|0.00923|0.00998|0.00843|0.01101|0.01388|0.01105|0.00885|||||-0.00912|-0.0076|-0.00823|-0.0107|-0.00759|-0.00759|-0.00823|-0.00912|-0.01115|-0.00885|-0.00881|-0.00949|-0.00872|-0.00967|-0.00952|-0.00919|-0.01335|-0.0119|-0.01298|-0.00871|||||56|100|50|111|92|55|82|275|337|298|296|283|296|319|306|298|274|340|299|207|||||||||||||||||||||||||
2023-02-08 07:33:04|IR.D.FBTP.FWM1.IP|7860|2023-02-06 07:01:00|2023-02-06 17:59:50|11530|24.2|5.58568|2023-02-07|2.0274|8|0.087359|17|-0.104439|16|2023-02-07||||||||11.55342|2.0274|6.52401|5.76671|5.37583|5.63233|3.29827|3.63659|5.38868|6.17151|4.83629||||||||||||||9|23|22|39|31|38|28|30|31|27|12||||||||||||||0.01222|0.01381|0.01118|0.0104|0.01122|0.01355|0.01192|0.01189|0.01026|0.01409|0.01692||||||||||||||-0.01248|-0.01477|-0.0109|-0.01066|-0.01023|-0.01099|-0.01197|-0.01158|-0.01133|-0.01364|-0.01414|||||||278|353|324|297|300|322|338|334|318|310|334|||||||||||||||||||||||||
2023-02-08 07:33:05|IR.D.FGBM.FWM1.IP|9297|2023-02-06 00:15:00|2023-02-06 20:59:50|11728|86|7.25065|2023-02-07|2.05233|14|0.042742|16|-0.085404|16|2023-02-07|48.49905|58.01108|55.01193|41.39547|62.80041|65.22628|40.01568|5.83076|6.21459|12.61042|4.22653|11.32748|5.58013|2.65695|2.05233|3.78454|3.9211|4.70215|15.85298|33.35151|23.30818||||11|4|3|9|4|7|28|72|129|109|152|194|148|318|219|188|224|99|13|8|15|||||0.00852|0.00852|0.00974|0.00852|0.00852|0.00852|0.00889|0.00869|0.0088|0.00852|0.00853|0.00853|0.00853|0.00853|0.00853|0.01131|0.01078|0.00945|0.00855|0.00927||||-0.00852|-0.00852|-0.00852|-0.01136|-0.00852|-0.00852|-0.00852|-0.00918|-0.00873|-0.00852|-0.00852|-0.00853|-0.00853|-0.00878|-0.00853|-0.00853|-0.0137|-0.01028|-0.01008|-0.00855|-0.00855||||33|50|20|58|43|23|25|155|210|143|119|115|126|152|148|133|154|278|259|144|73|||||||||||||||||||||||||
2023-02-08 07:33:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:33:08|IR.D.FGBL.FWM1.IP|12879|2023-02-06 00:15:00|2023-02-06 20:59:50|13680|70.8|6.29656|2023-02-07|1.19846|11|0.051429|17|-0.110011|16|2023-02-07|13.45258|25.7595|30.37267|20.17372|34.08094|27.79414|33.34888|3.00719|3.87915|4.96831|2.67343|1.19846|3.2132|2.63618|1.63987|4.29178|1.56649|2.99021|2.26634|12.7324|20.01888||||11|5|9|14|8|8|10|52|116|101|122|140|161|157|182|163|174|106|43|15|13||||0.00731|0.00731|0.00974|0.00957|0.0073|0.0073|0.0073|0.00895|0.00933|0.00881|0.00853|0.00888|0.00928|0.00844|0.0091|0.00883|0.01094|0.0131|0.00996|0.00779|0.00805||||-0.00812|-0.00731|-0.00835|-0.01112|-0.00811|-0.0073|-0.00835|-0.00899|-0.01097|-0.00872|-0.00789|-0.00864|-0.00819|-0.01048|-0.00865|-0.00854|-0.01321|-0.01234|-0.01305|-0.00843|-0.00763||||67|101|56|129|91|54|78|268|337|283|264|255|282|306|309|281|259|337|312|236|155|||||||||||||||||||||||||
2023-02-08 07:33:09|EN.D.LGO.FWM2.IP|11828|2023-02-06 02:00:00|2023-02-06 22:59:50||17.4|15.31106|2023-02-07|1.92252|15|0.338431|6|-0.247893|7|2023-02-07|||59.33621|45.86348|32.32795|38.5113|29.64779|18.06802|10.05583|13.9861|15.96729|24.25093|29.25311|18.05448|4.73362|1.92252|4.71766|7.87108|7.85044|14.37935|39.85323|35.47024|50.22161||||2|3|1|6|14|14|30|26|25|12|14|18|31|32|60|17|5|8|3|4|0||||0.03321|0.04399|0.03077|0.04266|0.04317|0.04525|0.04838|0.04159|0.04021|0.03858|0.0343|0.04154|0.05329|0.05509|0.05277|0.04396|0.03894|0.03717|0.02792|0.03497|||||-0.0341|-0.03197|-0.02894|-0.03347|-0.04187|-0.04271|-0.0495|-0.04528|-0.03953|-0.03476|-0.03516|-0.03568|-0.04763|-0.04875|-0.05765|-0.04511|-0.03991|-0.04092|-0.03064|-0.03021|||81|59|59|112|166|240|313|289|278|257|254|307|350|341|351|337|338|274|161|99|2|||||||||||||||||||||||||
2023-02-08 07:33:10|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:33:11|SE.D.PANWUS.CASH.IP|4453|2023-02-06 14:30:00|2023-02-06 20:59:50|15624|685.3|11.19131|2023-02-07|3.79092|18|0.31837|17|-0.327238|14|2023-02-07|||||||||||||||6.62786|11.25057|15.05154|10.13861|3.79092|8.63236|6.17599||||||||||||||||||847|540|460|617|688|651|1057||||||||||||||||||0.04416|0.03437|0.0247|0.03324|0.03937|0.03157|0.02768||||||||||||||||||-0.05102|-0.03115|-0.02511|-0.03368|-0.04235|-0.02977|-0.02339||||169|295|300|288|351|338|342|||||||||||||||||||||||||
2023-02-08 07:33:12|UA.D.ABNBUS.CASH.IP|5647|2023-02-06 09:01:20|2023-02-06 23:54:20|11930|651.1|8.72413|2023-02-07|0.32504|0|0.613811|11|-0.506842|11|2023-02-07|0.32504|||||||||82.39547|43.63647|42.53977|70.6741|40.21208|9.48323|3.71569|15.06842|13.54293|4.58441|6.75749|5.28349|63.99152|100|66.85946|72|||||||||16|22|18|126|116|919|1024|597|716|868|711|1426|25652|97|133|0.0169|||||||||0.07383|0.10036|0.15386|0.38119||0.06101|0.03705|0.03723|0.0462|0.0476|0.04275|0.02795|||||||||||||-0.1079|-0.0807|-0.19811|-0.0815|-0.22349|-0.07088|-0.04128|-0.02953|-0.03549|-0.05849|-0.03699|-0.02968|-0.26797|-0.1006||2|62|37|38|17|25|171|329|273|282|334|299|305|11|3|3|||||||||||||||||||||||||
2023-02-08 07:33:14|UA.D.BIDU.CASH.IP|6562|2023-02-06 09:00:00|2023-02-06 23:59:50|14290|1444.3|11.87032|2023-02-07|2.14847|15|0.65326|14|-1.030215|14|2023-02-07|76.82088|||||||||33.13383|48.21049|50.08509|27.25155|28.60626|11.56517|2.14847|8.8449|8.86835|6.73564|9.77252|6.99821|76.48971|70.04127|58.03103|122|||||||||1280|532|555|1313|1230|6834|3924|2054|1371|990|1421|2962|3777|213|137|0.07411|||||||||0.06996|0.03566|0.03061|0.05687|0.04558|0.12988|0.06823|0.0497|0.04477|0.03997|0.03385|0.03475|0.01562|0.09383|0.03492|-0.34337|||||||||-0.06354|-0.04789|-0.07592|-0.08059|-0.05953|-0.14405|-0.08017|-0.06425|-0.05286|-0.0568|-0.04445|-0.04286|-0.04625|-0.03125|-0.04516|30|115|81|50|199|228|297|340|308|273|301|268|302|34|10|50|||||||||||||||||||||||||
2023-02-08 07:33:15|UC.D.NVDA.CASH.IP|9860|2023-02-06 09:00:00|2023-02-06 23:59:00|22314|5039.5|8.56662|2023-02-07|0.01582|20|0.444795|17|-0.479256|14|2023-02-07|57.16437|||||||||33.89405|50.08261|60.28375|31.32163|20.71437|5.39618|0.02446|0.01918|0.02141|0.03581|0.0244|0.01582|36.32734|43.15842|33.8221|193|||||||||511|316|267|534|904|10512|7748|9906|10892|11827|10207|13223|17061|302|510|0.01228|||||||||0.06571|0.03293|0.05544|0.02747|0.03068|0.07461|0.04342|0.04081|0.05104|0.06469|0.05328|0.03945|0.02181|0.03344|0.05476|-0.04091|||||||||-0.0571|-0.04553|-0.0463|-0.04437|-0.03598|-0.07437|-0.04779|-0.03712|-0.04876|-0.0786|-0.04607|-0.03972|-0.0241|-0.0316|-0.04846|70|145|126|88|112|189|262|360|360|360|360|360|360|135|51|157|||||||||||||||||||||||||
2023-02-08 07:33:16|EZ.D.ROBINGREY.Month2.IP|2097|2023-02-06 09:00:00|2023-02-06 23:59:30|8.9|0|0|2023-02-07|0|0|0.784753|12|-1.354402|14|2023-02-07|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.78475|0.11255|0.15596|0.12351|0.11562|0.14708|0.12322|0.11966|0.11376|0.45249|||||||||||||||-0.11192||-0.19412|-0.1235|-0.1386|-0.1366|-0.14406|-0.13035|-0.11362|-0.5637|||17|1|2|3|32|42|138|162|138|163|204|127|122|10|10|28|||||||||||||||||||||||||
2023-02-08 07:33:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:33:19|UD.D.SPWR.CASH.IP|3990|2023-02-06 14:30:00|2023-02-06 20:59:50|1726|1714.8|1.75513|2023-02-07|0.05965|18|0.360144|17|-0.473373|14|2023-02-07|||||||||||||||1.75976|2.79356|1.13566|2.61168|0.05965|1.73997|0.95842||||||||||||||||||3200|2525|1103|1394|1680|1522|1712||||||||||||||||||0.11726|0.08182|0.07367|0.1016|0.08037|0.08193|0.07826||||||||||||||||||-0.12548|-0.09096|-0.07334|-0.07542|-0.08189|-0.07421|-0.07262||||178|293|186|196|298|238|240|||||||||||||||||||||||||
2023-02-08 07:33:20|SE.D.NETUS.CASH.IP|4564|2023-02-06 14:30:00|2023-02-06 20:59:50|5665|1389.3|6.90429|2023-02-07|0.0633|20|0.439599|17|-0.61925|14|2023-02-07|||||||||||||||3.81513|7.1784|7.36694|6.56751|2.65268|1.23656|0.0633||||||||||||||||||2184|1327|1546|1404|1541|1326|1210||||||||||||||||||0.08862|0.07159|0.06|0.05742|0.07684|0.06178|0.05236||||||||||||||||||-0.14251|-0.06659|-0.05506|-0.05899|-0.07612|-0.05376|-0.04583||||168|339|302|324|357|343|355|||||||||||||||||||||||||
2023-02-08 07:33:21|UD.D.ZNGA.CASH.IP|1|2023-02-07 14:30:00|2023-02-07 14:30:00||90139229|0|2023-02-07|10000||0||0||2023-02-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:33:22|SI.D.ARKKUS.CASH.IP|4629|2023-02-06 14:30:00|2023-02-06 20:59:50|4225|3123.7|0.56834|2023-02-07|0.02489|18|0.54801|17|-0.355787|14|2023-02-07|||||||||||||||0.03793|0.02673|0.87806|1.43637|0.02489|0.30259|1.17435||||||||||||||||||4631|3207|1405|3897|7271|3444|2111||||||||||||||||||0.0843|0.05237|0.04087|0.06778|0.07597|0.06199|0.04565||||||||||||||||||-0.09364|-0.05188|-0.03797|-0.0543|-0.08804|-0.05392|-0.04025||||180|359|352|355|360|360|355|||||||||||||||||||||||||
2023-02-08 07:33:23|SI.D.ARKGUS.CASH.IP|4554|2023-02-06 14:30:00|2023-02-06 20:59:50|3454|105.6|4.55104|2023-02-07|0.06467|14|0.847705|14|-0.435287|14|2023-02-07|||||||||||||||0.06467|0.61899|7.18775|10.02496|0.06782|1.46221|4.65625||||||||||||||||||124|23|28|121|136|112|201||||||||||||||||||0.09326|0.04977|0.03785|0.05968|0.06367|0.05621|0.04871||||||||||||||||||-0.08701|-0.04777|-0.03796|-0.05146|-0.07469|-0.05296|-0.04196||||180|353|336|341|359|354|327|||||||||||||||||||||||||
2023-02-08 07:33:25|SI.D.ARKQUS.CASH.IP|4026|2023-02-06 14:30:00|2023-02-06 20:59:50|5051|6.3|17.34933|2023-02-07|3.32005|18|0.299222|17|-0.316894|14|2023-02-07|||||||||||||||11.80192|19.79494|38.46799|21.83792|3.32005|11.36311|9.8407||||||||||||||||||27|6|2|2|8|4|5||||||||||||||||||0.03803|0.02619|0.02616|0.03974|0.03864|0.03405|0.02829||||||||||||||||||-0.04644|-0.02896|-0.02234|-0.03055|-0.04824|-0.02758|-0.02652||||172|320|250|253|313|302|288|||||||||||||||||||||||||
2023-02-08 07:33:26|SI.D.ARKFUS.CASH.IP|4030|2023-02-06 14:30:00|2023-02-06 20:59:50|1939|81.5|8.75234|2023-02-07|2.11916|14|0.366684|17|-0.470465|17|2023-02-07|||||||||||||||2.11916|8.37787|16.45534|12.94845|4.13493|4.31184|9.48448||||||||||||||||||189|85|147|105|126|115|154||||||||||||||||||0.08764|0.06377|0.05702|0.09785|0.08753|0.07151|0.06819||||||||||||||||||-0.08931|-0.06515|-0.06106|-0.07361|-0.10559|-0.06568|-0.05923||||156|266|226|226|348|284|246|||||||||||||||||||||||||
2023-02-08 07:33:27|SI.D.ARKWUS.CASH.IP|4487|2023-02-06 14:30:00|2023-02-06 20:59:50|5265|58|9.77639|2023-02-07|1.89013|18|0.401683|17|-0.324366|17|2023-02-07|||||||||||||||1.93108|5.6139|18.93497|13.4863|1.89013|10.18453|11.02999||||||||||||||||||49|10|17|15|191|161|49||||||||||||||||||0.07782|0.04898|0.03641|0.06621|0.06344|0.05358|0.03666||||||||||||||||||-0.07226|-0.04764|-0.0397|-0.0536|-0.08341|-0.04335|-0.03733||||173|329|255|292|348|328|293|||||||||||||||||||||||||
2023-02-08 07:33:28|SI.D.PRNTUS.CASH.IP|441|2023-02-06 14:30:00|2023-02-06 20:59:50|2399|3.9|27.51022|2023-02-07|11.40222|20|1.481795|20|-1.171548|20|2023-02-07|||||||||||||||75.11545|85.82297|50.35865|50.36117|50.36689|42.10758|11.40222||||||||||||||||||8|14|0|12|5|0|0||||||||||||||||||0.08418|||0.11775|0.07557|0.06725|0.11034||||||||||||||||||-0.10504|||-0.08414|-0.0833||-0.14444||||12|7|2|16|20|12|78|||||||||||||||||||||||||
2023-02-08 07:33:29|SI.D.IZRLUS.CASH.IP|443|2023-02-06 14:30:00|2023-02-06 20:59:50|1895|12.7|43.7963|2023-02-07|30.00608|20|0.430802|14|-1.373481|20|2023-02-07|||||||||||||||42.08032|71.69297|100|76.38631|75.28254|71.75241|30.00608||||||||||||||||||0|0|0|5|0|0|5||||||||||||||||||0.17924|0.08606|0.05362|0.07105|0.08674|0.05338|0.05282||||||||||||||||||-0.09855|-0.15519||-0.08021|-0.09289|-0.05299|-0.38313||||53|35|11|21|28|14|48|||||||||||||||||||||||||
2023-02-08 07:33:30|UA.D.CANUS.CASH.IP|1798|2023-02-06 14:30:00|2023-02-06 20:59:50|334|2101.7|0.76659|2023-02-07|0.29465|15|0.884956|14|-1.818182|18|2023-02-07|||||||||||||||5.83898|0.29465|5.82031|5.55225|0.29549|0.30196|2.13947||||||||||||||||||4498|3703|2836|8109|7845|2097|414||||||||||||||||||0.37697|0.295|0.29762|0.34812|0.42638|0.30212|0.31372||||||||||||||||||-0.43517|-0.29073|-0.29851|-0.3384|-0.80447||-0.30091||||90|56|18|38|55|28|95|||||||||||||||||||||||||
2023-02-08 07:33:31|UC.D.RIOTUS.CASH.IP|4374|2023-02-06 14:30:00|2023-02-06 20:59:50|668|6518.2|0.46322|2023-02-07|0.15485|14|0.787402|17|-0.944882|15|2023-02-07|||||||||||||||0.15485|0.15826|1.98343|1.32989|0.15673|0.15725|1.98657||||||||||||||||||11309|12828|7145|11477|11833|5561|6206||||||||||||||||||0.22204|0.18485|0.17167|0.22883|0.19302|0.20684|0.16996||||||||||||||||||-0.22229|-0.18933|-0.16285|-0.18645|-0.18883|-0.16994|-0.1717||||154|216|164|170|296|222|186|||||||||||||||||||||||||
2023-02-08 07:33:32|KN.D.HIVECN.CASH.IP|2400|2023-02-06 14:30:00|2023-02-06 20:59:40|481|190.3|24.8188|2023-02-07|27.89247|14|0.634249|14|-1.67364|14|2023-02-07|||||||||||||||27.89247|43.69536|33.60961|39.83464|37.7454|37.33059|37.5382||||||||||||||||||126|182|193|277|185|64|153||||||||||||||||||0.29497|0.2516|0.21277|0.27941|0.24802|0.24861|0.21939||||||||||||||||||-0.37435|-0.23293|-0.23546|-0.23195|-0.22522|-0.21948|-0.23736||||91|99|72|124|195|135|137|||||||||||||||||||||||||
2023-02-08 07:33:34|SI.D.IWNUS.CASH.IP|4678|2023-02-06 14:30:00|2023-02-06 20:59:50|15405|39.8|0.8905|2023-02-07|0.06221|18|0.273402|17|-0.176091|18|2023-02-07|||||||||||||||3.49967|1.16156|0.60133|0.62701|0.06221|1.42485|1.42364||||||||||||||||||130|17|22|15|22|74|53||||||||||||||||||0.0238|0.01974|0.01534|0.02414|0.03094|0.02819|0.01961||||||||||||||||||-0.02495|-0.01956|-0.01591|-0.02057|-0.03701|-0.02416|-0.01961||||175|356|349|344|357|360|359|||||||||||||||||||||||||
2023-02-08 07:33:35|SI.D.IWO.CASH.IP|4529|2023-02-06 14:30:00|2023-02-06 20:59:50|23904|90.7|5.15665|2023-02-07|1.34901|16|0.315803|17|-0.264572|17|2023-02-07|||||||||||||||21.14441|6.5777|1.34901|7.89887|11.69458|3.2505|4.98156||||||||||||||||||98|24|79|91|197|111|173||||||||||||||||||0.03876|0.01701|0.0197|0.02907|0.03136|0.0273|0.02025||||||||||||||||||-0.03883|-0.02241|-0.01796|-0.03277|-0.04468|-0.02523|-0.01836||||143|295|237|257|329|319|305|||||||||||||||||||||||||
2023-02-08 07:33:36|SI.D.IWDUS.CASH.IP|4671|2023-02-06 14:30:00|2023-02-06 20:59:50|15926|460.7|0.31107|2023-02-07|0.00847|15|0.207156|17|-0.119115|17|2023-02-07|||||||||||||||0.01345|0.00847|0.84249|0.29649|0.0124|0.01114|0.01595||||||||||||||||||541|556|194|412|799|767|672||||||||||||||||||0.01823|0.01153|0.01107|0.01874|0.02515|0.02065|0.01594||||||||||||||||||-0.01735|-0.01294|-0.01027|-0.01548|-0.0279|-0.01664|-0.01514||||179|355|360|350|360|360|360|||||||||||||||||||||||||
2023-02-08 07:33:37|SI.D.IWFUS.CASH.IP|4680|2023-02-06 14:30:00|2023-02-06 20:59:50|23668|47|0.03113|2023-02-07|0.02536|20|0.295222|17|-0.197895|17|2023-02-07|||||||||||||||0.06553|0.03103|0.02646|0.03216|0.04574|0.03518|0.02536||||||||||||||||||71|27|8|26|63|71|71||||||||||||||||||0.02712|0.01882|0.01518|0.0247|0.03424|0.02815|0.02132||||||||||||||||||-0.02866|-0.01768|-0.01417|-0.01944|-0.03945|-0.02124|-0.01858||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2023-02-08 07:33:39|KA.D.IWVLLN.CASH.IP|2103|2023-02-06 08:00:00|2023-02-06 16:29:20|3623.9|70.9|47.56751|2023-02-07|27.48368|16|0.083056|8|-0.082965|8|2023-02-07|||||||||55.58878|75.32192|70.68321|80.01064|89.33958|67.91828|41.50567|59.52721|27.48368||||||||||||||||239|158|0|173|0|41|24|0|0||||||||||||||||0.03235|0.02757|0.02757|0.02759|0.02758|0.03088|0.03042|0.02765|0.02973||||||||||||||||-0.038|-0.02756|-0.02755|-0.02759|-0.02757|-0.0276|-0.02764|-0.02764|-0.02759||||||||99|81|75|70|75|81|123|121|62|||||||||||||||||||||||||
2023-02-08 07:33:40|CS.D.LTCUSD.CFE.IP|18371|2023-02-06 00:00:20|2023-02-06 23:59:50|95.27|6.6|1.34745|2023-02-07|1.29652|23|0.292074|17|-0.240288|18|2023-02-07|1.35947|1.35769|1.35057|1.3194|1.31947|1.32008|1.31844|1.3221|1.32061|1.31446|1.31602|1.31787|1.31592|1.31681|1.32093|1.32754|1.32559|1.31619|1.31835|1.30986|1.30457|1.30381|1.29995|1.29652|6|5|7|9|6|5|6|5|6|8|6|5|6|6|9|9|7|11|14|10|8|6|5|6|0.02114|0.02005|0.02729|0.03777|0.01762|0.01812|0.02494|0.01992|0.02115|0.0272|0.02053|0.01876|0.02321|0.01932|0.02068|0.02547|0.0204|0.04361|0.05032|0.03328|0.02156|0.01904|0.03526|0.02622|-0.02342|-0.01926|-0.019|-0.0312|-0.02029|-0.01858|-0.02141|-0.01765|-0.01914|-0.02609|-0.01845|-0.0157|-0.01903|-0.02034|-0.02393|-0.02768|-0.02118|-0.03668|-0.05472|-0.03057|-0.02592|-0.02296|-0.02365|-0.02195|335|318|319|353|328|326|342|303|331|352|331|328|323|343|352|352|338|356|360|359|350|337|282|337|||||||||||||||||||||||||
2023-02-08 07:33:41|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:33:43|OP.D.SPX5.4000C.IP|15001|2023-02-06 01:18:10|2023-02-06 23:59:50|179.08|0|1.25217|2023-02-07|0.96746|20|4.271343|17|-2.04399|17|2023-02-07|1.55373|1.53741|1.54056|1.54373|1.56522|1.57287|1.5713|1.16562|1.15954|1.11568|1.11591|1.13877|1.12713|1.15642|1.18759|1.19564|1.1469|1.09819|1.12727|1.05342|0.96746|1.19739|1.35435|1.34394|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08566|0.08014|0.0829|0.07929|0.07898|0.07927|0.0761|0.09265|0.16797|0.11637|0.08023|0.1307|0.10492|0.11582|0.22074|0.20871|0.16913|0.31249|0.44809|0.33866|0.2428|0.11328|0.05429|0.09197|-0.0815|-0.07877|-0.07432|-0.07239|-0.07869|-0.08035|-0.07507|-0.08026|-0.15536|-0.10051|-0.07884|-0.12146|-0.10226|-0.15958|-0.22007|-0.19924|-0.16181|-0.2833|-0.45205|-0.27221|-0.23846|-0.14884|-0.03539|-0.09674|234|247|185|206|166|183|214|273|349|319|251|313|296|328|340|358|354|357|360|359|360|213|135|241|||||||||||||||||||||||||
2023-02-08 07:33:45|OP.D.SPX2.4000C.IP|15039|2023-02-06 01:18:10|2023-02-06 23:59:50|282.42|0|0.89214|2023-02-07|0.77819|20|2.525702|17|-1.014302|18|2023-02-07|0.98774|0.98146|0.98258|0.98371|0.99181|0.99461|0.99394|0.86587|0.87067|0.85129|0.85022|0.85972|0.85439|0.86827|0.88374|0.88862|0.86551|0.84051|0.8521|0.82157|0.77819|0.85516|0.90731|0.90299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05011|0.0499|0.04843|0.04709|0.04772|0.04747|0.04506|0.05438|0.09658|0.07146|0.0487|0.07671|0.06251|0.06899|0.13231|0.12412|0.09982|0.18955|0.26443|0.2118|0.14354|0.06921|0.03369|0.05706|-0.04727|-0.04666|-0.04285|-0.04467|-0.04634|-0.04774|-0.0443|-0.04785|-0.08879|-0.05896|-0.04972|-0.07206|-0.05882|-0.09324|-0.13164|-0.11891|-0.09586|-0.15638|-0.25323|-0.16598|-0.14144|-0.07961|-0.02291|-0.05966|233|252|187|209|164|183|216|271|350|325|256|316|296|329|342|358|354|355|360|359|360|214|137|244|||||||||||||||||||||||||
2023-02-08 07:33:47|OP.D.SPX3.4000C.IP|15015|2023-02-06 01:18:10|2023-02-06 23:59:50|364.61|0|0.73008|2023-02-07|0.66814|20|1.95208|17|-0.792662|18|2023-02-07|0.7657|0.76193|0.76261|0.7633|0.76812|0.76976|0.76936|0.72049|0.72672|0.71423|0.71357|0.71974|0.71627|0.72523|0.7353|0.74003|0.72475|0.70802|0.71667|0.69616|0.66814|0.69938|0.71971|0.717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03903|0.03793|0.03738|0.03651|0.0366|0.03679|0.03468|0.04272|0.07555|0.05396|0.035|0.05949|0.04675|0.05268|0.10615|0.09454|0.08001|0.14565|0.20714|0.16295|0.11695|0.0575|0.02331|0.04363|-0.0379|-0.03582|-0.03318|-0.03323|-0.03942|-0.03634|-0.03486|-0.0373|-0.06758|-0.04647|-0.03746|-0.05586|-0.04626|-0.07253|-0.10459|-0.09202|-0.07319|-0.1265|-0.20387|-0.1322|-0.11388|-0.07054|-0.01981|-0.04796|232|247|187|208|165|178|217|271|351|320|252|314|295|331|342|359|355|355|360|359|360|213|132|241|||||||||||||||||||||||||
2023-02-08 07:33:48|OP.D.SPX5.4250C.IP|15030|2023-02-06 01:18:20|2023-02-06 23:59:50|38.43|0|5.90187|2023-02-07|4.08086|20|8.501292|17|-5.38262|18|2023-02-07|7.19104|7.05283|7.08528|7.11795|7.80181|9.27995|7.68521|5.43751|5.57024|5.16192|5.18516|5.41894|5.3133|5.56639|5.78377|5.82158|5.37436|4.98375|5.39675|4.76297|4.08086|5.08857|5.7454|5.65861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16681|0.16047|0.15769|0.15886|0.15286|0.14972|0.14451|0.18219|0.33432|0.22752|0.15612|0.26319|0.20594|0.23388|0.48297|0.40874|0.33542|0.62496|0.94718|0.66799|0.51221|0.24667|0.10854|0.19022|-0.15822|-0.14911|-0.14464|-0.14905|-0.16141|-0.15808|-0.13876|-0.15383|-0.30206|-0.2004|-0.15589|-0.24395|-0.19624|-0.31969|-0.43003|-0.39809|-0.30713|-0.58589|-0.92571|-0.60322|-0.49299|-0.28679|-0.07369|-0.19506|231|248|188|209|164|183|215|270|349|319|252|317|295|328|341|359|355|355|360|359|360|217|132|242|||||||||||||||||||||||||
2023-02-08 07:33:50|OP.D.SPX2.4250C.IP|15018|2023-02-06 01:18:10|2023-02-06 23:59:50|126.11|0|1.99636|2023-02-07|1.68089|20|3.783182|17|-1.521739|19|2023-02-07|2.20789|2.18707|2.19109|2.19506|2.2223|2.23167|2.22957|1.94293|1.97403|1.90887|1.90656|1.93887|1.921|1.9681|2.01738|2.03067|1.94972|1.86764|1.91534|1.81519|1.68089|1.8532|1.96672|1.95268|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07627|0.07306|0.0717|0.07081|0.0718|0.07094|0.06786|0.08094|0.14491|0.10539|0.07245|0.11335|0.09351|0.10257|0.19387|0.18787|0.15077|0.28732|0.39739|0.31633|0.21558|0.10531|0.05|0.08487|-0.07308|-0.06811|-0.06519|-0.06616|-0.07337|-0.06931|-0.06579|-0.07132|-0.13089|-0.08936|-0.07416|-0.10854|-0.08959|-0.14092|-0.19487|-0.1767|-0.14178|-0.24246|-0.38544|-0.25318|-0.21668|-0.12027|-0.03338|-0.08508|232|249|186|209|166|184|216|271|351|326|253|316|295|329|341|358|354|355|360|359|360|213|132|240|||||||||||||||||||||||||
2023-02-08 07:33:52|OP.D.SPX3.4250C.IP|15018|2023-02-06 01:18:10|2023-02-06 23:59:50|200.76|0|1.32749|2023-02-07|1.1876|20|2.667599|17|-1.173631|19|2023-02-07|1.38917|1.37985|1.38155|1.38331|1.39517|1.39941|1.39842|1.31019|1.32959|1.2985|1.29722|1.31266|1.30403|1.3265|1.35143|1.35909|1.31977|1.27824|1.30448|1.25363|1.1876|1.24588|1.28187|1.2753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05413|0.05187|0.05053|0.05079|0.04902|0.04986|0.04768|0.05981|0.10455|0.07414|0.04789|0.082|0.06387|0.07218|0.14514|0.12881|0.11015|0.19536|0.28265|0.22217|0.16184|0.08342|0.03563|0.06132|-0.05343|-0.04808|-0.04553|-0.04646|-0.0519|-0.05052|-0.04894|-0.05074|-0.09008|-0.06345|-0.05222|-0.07469|-0.06347|-0.0984|-0.14016|-0.12698|-0.09976|-0.177|-0.27837|-0.1835|-0.15587|-0.0978|-0.0229|-0.0664|231|248|186|211|165|180|217|271|352|320|251|315|295|330|342|359|355|355|360|359|360|213|133|241|||||||||||||||||||||||||
2023-02-08 07:33:53|OP.D.SPX5.4500C.IP|13840|2023-02-06 01:18:10|2023-02-06 23:59:50|2.32|0|55.30167|2023-02-07|39.52532|20|20.3125|18|-18.685121|19|2023-02-07|58.78343|56.38574|56.97918|57.65089|61.07549|62.78206|62.58451|53.42559|57.35875|48.81996|51.58538|57.45712|55.19845|60.25698|60.13569|58.15168|49.6181|45.01439|59.55625|46.19527|39.52532|47.83122|51.45999|49.76571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45206|0.4377|0.44495|0.44456|0.44028|0.45005|0.46549|0.51921|0.80951|0.5431|0.43166|0.68814|0.57465|0.60599|1.15927|0.87694|0.73927|1.25407|2.29863|1.43386|1.06256|0.73401|0.44365|0.50271|-0.48151|-0.41508|-0.40639|-0.42547|-0.46013|-0.49114|-0.46295|-0.48331|-0.7526|-0.48942|-0.48781|-0.62072|-0.56591|-0.78858|-0.99902|-0.90347|-0.65745|-1.20932|-1.96357|-1.3311|-1.0899|-0.68438|-0.36765|-0.47165|209|232|164|190|140|161|187|244|322|301|218|289|265|301|323|353|348|353|358|359|360|204|53|231|||||||||||||||||||||||||
2023-02-08 07:33:55|OP.D.SPX2.4500C.IP|14995|2023-02-06 01:18:10|2023-02-06 23:59:50|37.05|0|6.82048|2023-02-07|5.50192|20|5.829119|17|-3.634085|19|2023-02-07|7.49256|7.38545|7.4069|7.42845|7.57162|7.62189|7.61167|6.62299|6.82883|6.48546|6.5155|6.68844|6.59478|6.84738|7.05833|7.07471|6.62857|6.2399|6.57554|6.05796|5.50192|6.13975|6.52018|6.45006|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11981|0.1185|0.11521|0.10985|0.10934|0.11033|0.10184|0.12187|0.22325|0.16259|0.111|0.17924|0.14247|0.15866|0.3187|0.28688|0.23578|0.42768|0.62117|0.47832|0.32886|0.16398|0.06579|0.13303|-0.11333|-0.10767|-0.0987|-0.09882|-0.11476|-0.11024|-0.09951|-0.10963|-0.19815|-0.14056|-0.11215|-0.16714|-0.13816|-0.21718|-0.30072|-0.27312|-0.21217|-0.37198|-0.60054|-0.3985|-0.34058|-0.19567|-0.05749|-0.13903|234|248|187|209|165|179|214|271|351|325|252|315|295|328|341|358|354|356|360|359|360|212|124|240|||||||||||||||||||||||||
2023-02-08 07:33:57|OP.D.SPX3.4500C.IP|15007|2023-02-06 01:18:10|2023-02-06 23:59:50|85.96|0|3.08922|2023-02-07|2.68155|20|4.463385|19|-3.714043|15|2023-02-07|3.23924|3.20865|3.21437|3.22007|3.25955|3.27358|3.27047|3.06539|3.14381|3.04098|3.03271|3.08369|3.05516|3.13002|3.21554|3.24286|3.10493|2.96215|3.06618|2.89996|2.68155|2.80366|2.88384|2.86319|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07493|0.07132|0.07155|0.07087|0.06996|0.07018|0.06745|0.08159|0.14554|0.10487|0.06763|0.11623|0.09175|0.10105|0.20939|0.18506|0.16009|0.27345|0.40794|0.32705|0.23819|0.12295|0.04983|0.08591|-0.07427|-0.0702|-0.06623|-0.06367|-0.07162|-0.07112|-0.06834|-0.07306|-0.13194|-0.08842|-0.07042|-0.10583|-0.08858|-0.13974|-0.19823|-0.19454|-0.14119|-0.25221|-0.39678|-0.2641|-0.22428|-0.13723|-0.03297|-0.0908|231|247|183|209|168|178|215|270|352|321|252|314|296|331|342|359|355|355|360|359|360|214|134|242|||||||||||||||||||||||||
2023-02-08 07:33:58|OP.D.SPX5.4000P.IP|15014|2023-02-06 01:18:10|2023-02-06 23:59:50|49.45|0|4.85601|2023-02-07|3.58661|15|5.43537|20|-6.200787|17|2023-02-07|5.72073|5.82336|5.81281|5.80336|5.68906|5.65429|5.6709|4.15132|3.82178|4.0532|4.0176|3.92453|3.99232|3.81801|3.64136|3.58661|3.8183|4.12501|4.11255|4.53052|5.07106|6.19897|7.0704|7.17492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12238|0.12439|0.11397|0.11393|0.12637|0.12516|0.11735|0.12161|0.23484|0.15574|0.12133|0.18202|0.15439|0.2365|0.34079|0.28502|0.23848|0.47231|0.73709|0.44289|0.4313|0.2813|0.06486|0.1714|-0.12725|-0.12543|-0.13081|-0.12193|-0.1131|-0.12004|-0.11441|-0.13533|-0.25264|-0.17643|-0.12032|-0.19698|-0.15827|-0.16911|-0.30898|-0.29329|-0.2492|-0.52878|-0.73837|-0.57992|-0.43364|-0.19851|-0.09288|-0.15963|234|247|185|206|166|183|214|273|349|319|251|313|295|328|340|358|354|357|360|359|360|213|133|241|||||||||||||||||||||||||
2023-02-08 07:34:00|OP.D.SPX2.4000P.IP|15041|2023-02-06 01:18:10|2023-02-06 23:59:50|115.79|0|2.22522|2023-02-07|1.97418|15|4.472961|19|-3.120191|17|2023-02-07|2.43004|2.45075|2.44805|2.44548|2.42109|2.41333|2.41629|2.09344|2.02564|2.0863|2.07146|2.04254|2.05928|2.01932|1.98155|1.97418|2.02873|2.08938|2.07088|2.19485|2.30578|2.51918|2.68068|2.69913|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06341|0.05854|0.05646|0.05698|0.06165|0.06084|0.05638|0.06054|0.11041|0.077|0.06211|0.09|0.07378|0.11569|0.16232|0.14491|0.1232|0.23224|0.33205|0.24459|0.18616|0.11019|0.03126|0.08287|-0.06222|-0.06374|-0.06036|-0.05993|-0.05875|-0.05859|-0.05536|-0.06771|-0.11932|-0.08801|-0.06343|-0.0947|-0.07878|-0.08471|-0.1611|-0.15088|-0.11968|-0.25292|-0.33577|-0.26927|-0.19998|-0.09124|-0.04501|-0.07783|233|252|187|209|164|183|216|271|350|325|256|316|296|329|342|358|354|355|360|359|360|214|137|244|||||||||||||||||||||||||
2023-02-08 07:34:02|OP.D.SPX3.4000P.IP|15016|2023-02-06 01:18:10|2023-02-06 23:59:50|158.98|0|1.70438|2023-02-07|1.58408|14|3.640441|19|-2.300075|17|2023-02-07|1.76754|1.77844|1.77691|1.7754|1.76238|1.75826|1.75973|1.64179|1.60907|1.64426|1.63596|1.61907|1.62875|1.60536|1.58408|1.58695|1.61757|1.65063|1.64638|1.7145|1.78362|1.86124|1.91905|1.92866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04718|0.04394|0.04003|0.04076|0.04645|0.04416|0.04175|0.04437|0.07851|0.05579|0.04441|0.06697|0.05514|0.08553|0.13205|0.10566|0.09151|0.15647|0.25535|0.18284|0.15829|0.10607|0.02441|0.06094|-0.04617|-0.04546|-0.04486|-0.04392|-0.04297|-0.04295|-0.04188|-0.05014|-0.08936|-0.0657|-0.04381|-0.07002|-0.05628|-0.06178|-0.11891|-0.11671|-0.09146|-0.18511|-0.24324|-0.19805|-0.14194|-0.06846|-0.02901|-0.05525|232|247|187|208|165|178|217|271|351|320|252|314|295|331|342|359|355|355|360|359|360|213|132|241|||||||||||||||||||||||||
2023-02-08 07:34:04|OP.D.SPX5.4250P.IP|15013|2023-02-06 01:18:20|2023-02-06 23:59:50|158.79|0|1.49062|2023-02-07|1.15713|15|2.313915|17|-4.617194|17|2023-02-07|1.77637|1.79888|1.79562|1.79249|1.76563|1.7569|1.76001|1.29434|1.20678|1.25931|1.2568|1.2327|1.24768|1.20985|1.16888|1.15713|1.21088|1.28375|1.27371|1.37089|1.52|1.87717|2.12778|2.1515|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09|0.08865|0.08263|0.08633|0.09328|0.09259|0.08632|0.08985|0.16738|0.11428|0.09014|0.13681|0.11097|0.17539|0.23542|0.20797|0.17227|0.3428|0.5135|0.34954|0.31885|0.20314|0.0486|0.13019|-0.09654|-0.09065|-0.09297|-0.09106|-0.08898|-0.08667|-0.08356|-0.09844|-0.17893|-0.12856|-0.08868|-0.14407|-0.11607|-0.1265|-0.23994|-0.21352|-0.18416|-0.37751|-0.50042|-0.40477|-0.32876|-0.15609|-0.06602|-0.12564|231|248|188|209|164|181|215|269|349|319|252|317|295|328|341|359|355|355|360|359|360|217|132|242|||||||||||||||||||||||||
2023-02-08 07:34:05|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:34:07|OP.D.SPX3.4250P.IP|15019|2023-02-06 01:18:10|2023-02-06 23:59:50|245.13|0|1.10415|2023-02-07|1.02442|15|2.12829|19|-2.18984|17|2023-02-07|1.14617|1.15287|1.15187|1.15086|1.14285|1.14013|1.14101|1.06476|1.0427|1.06416|1.06128|1.05086|1.05681|1.04225|1.02798|1.02442|1.04419|1.06738|1.06442|1.10403|1.15281|1.20562|1.24286|1.24878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04438|0.04151|0.03866|0.03914|0.04254|0.04272|0.03885|0.04204|0.07296|0.0533|0.04346|0.06303|0.05314|0.08105|0.12052|0.09946|0.08465|0.14965|0.24084|0.16518|0.14629|0.09935|0.02191|0.05959|-0.04413|-0.04352|-0.04341|-0.04238|-0.04148|-0.04157|-0.03926|-0.04703|-0.08461|-0.06211|-0.04034|-0.067|-0.05313|-0.05924|-0.11208|-0.10895|-0.08683|-0.17206|-0.22803|-0.18539|-0.13549|-0.06843|-0.0313|-0.05402|231|248|186|211|165|180|217|271|352|320|251|315|295|330|342|359|355|355|360|359|360|213|133|241|||||||||||||||||||||||||
2023-02-08 07:34:10|OP.D.SPX5.4500P.IP|14991|2023-02-06 01:18:10|2023-02-06 23:59:50|371.99|0|0.62501|2023-02-07|0.51263|15|1.354074|17|-2.746008|17|2023-02-07|0.7559|0.76142|0.76051|0.75964|0.7529|0.7506|0.75125|0.55383|0.52423|0.53746|0.53695|0.53046|0.53417|0.52494|0.51531|0.51263|0.52641|0.54386|0.53909|0.56188|0.59693|0.73769|0.83611|0.84142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05384|0.05254|0.04829|0.04976|0.05397|0.05313|0.05002|0.05196|0.09754|0.06722|0.05235|0.07825|0.06541|0.10185|0.13875|0.12362|0.10118|0.1963|0.29021|0.20076|0.18443|0.11586|0.02965|0.0759|-0.05625|-0.05468|-0.05574|-0.05256|-0.05325|-0.0514|-0.04853|-0.05953|-0.10433|-0.0759|-0.05201|-0.08445|-0.06771|-0.07309|-0.13719|-0.12704|-0.10784|-0.21136|-0.29204|-0.22883|-0.18819|-0.09114|-0.0426|-0.07315|232|247|186|209|163|180|216|271|349|319|251|316|296|328|341|359|354|355|360|359|360|214|133|243|||||||||||||||||||||||||
2023-02-08 07:34:12|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:34:14|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:34:16|OP.D.SPX4.4250C.IP|15010|2023-02-06 01:18:10|2023-02-06 23:59:50|74.53|0|3.21062|2023-02-07|2.48726|20|5.516872|17|-2.254203|18|2023-02-07|3.73126|3.68089|3.69093|3.70113|3.76811|3.79236|3.78764|3.05518|3.10143|2.95212|2.94883|3.02217|2.98231|3.08299|3.18759|3.21108|3.03016|2.87106|3.02482|2.746|2.48726|2.90684|3.17911|3.14663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11126|0.10746|0.10445|0.10363|0.09999|0.10281|0.09745|0.11232|0.21863|0.152|0.10337|0.17117|0.13214|0.15522|0.29729|0.26762|0.21906|0.40221|0.58536|0.44514|0.33756|0.16188|0.07138|0.12056|-0.10674|-0.09537|-0.09384|-0.0965|-0.10458|-0.10522|-0.09381|-0.10144|-0.19365|-0.12948|-0.10128|-0.1571|-0.12964|-0.20473|-0.27849|-0.26062|-0.20202|-0.37353|-0.56609|-0.38003|-0.31728|-0.20019|-0.04686|-0.12815|231|248|185|209|163|180|214|271|349|323|251|315|295|329|341|358|354|354|360|359|360|216|133|246|||||||||||||||||||||||||
2023-02-08 07:34:17|OP.D.SPX4.4250P.IP|15011|2023-02-06 01:18:10|2023-02-06 23:59:50|179.65|0|1.37696|2023-02-07|1.14583|15|1.838192|19|-3.631882|17|2023-02-07|1.5662|1.58168|1.57943|1.57726|1.55877|1.55266|1.55471|1.24681|1.18433|1.22476|1.22116|1.2013|1.21267|1.18422|1.1546|1.14583|1.18548|1.23962|1.2359|1.3009|1.40976|1.63643|1.79562|1.81076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07348|0.06956|0.06623|0.06746|0.07369|0.07184|0.06592|0.06922|0.12873|0.08891|0.06894|0.10628|0.08838|0.13749|0.18289|0.16973|0.13612|0.25965|0.39394|0.27008|0.24423|0.16367|0.03846|0.09838|-0.07576|-0.0703|-0.07334|-0.07053|-0.06782|-0.07002|-0.06551|-0.07578|-0.14451|-0.1018|-0.06974|-0.11326|-0.08946|-0.09998|-0.19215|-0.17177|-0.14181|-0.26983|-0.39248|-0.31143|-0.24878|-0.11699|-0.05259|-0.09274|231|248|185|209|163|180|214|271|349|323|251|315|295|329|341|358|354|354|360|359|360|216|133|246|||||||||||||||||||||||||
2023-02-08 07:34:19|IR.D.02YEAR100.FWM.IP|10928|2023-02-06 00:00:00|2023-02-06 23:58:50|10239.4|71.7|0.00845|2023-02-07|0.01953|1|0.021493|17|-0.017589|17|2023-02-07|0.01954|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01954|0.01953|0.01954|0.01954|0.01954|0.01954|0.01954|0.01953|0.01954|0.01955|0.01955||0.01954|67|110|107|48|26|42|77|107|100|97|66|46|99|159|130|154|180|194|153|110|102|72||25|0.00322|0.003||0.00293|0.0026|0.00195|0.0026|0.00282|0.00322|0.00312|0.00273|0.00234|0.00309|0.00282|0.00309|0.0032|0.00298|0.0047|0.00412|0.00334|0.00282|0.00255||0.00244|-0.00221|-0.00336|-0.00325|-0.00293|-0.00244|-0.00293|-0.00254|-0.00286|-0.00287|-0.00322|-0.00456|-0.00366|-0.00317|-0.00349|-0.00298|-0.00254|-0.00302|-0.00408|-0.00431|-0.00289|-0.00318|-0.00258||-0.00195|83|56|39|68|41|21|35|66|107|55|42|69|98|169|139|82|110|200|304|161|102|112|28|||||||||||||||||||||||||
2023-02-08 07:34:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:34:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:34:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:34:23|UB.D.HOODUS.CASH.IP|3622|2023-02-06 09:02:10|2023-02-06 23:59:30|1057|2207.6|3.10067|2023-02-07|0.28302|11|0.479386|17|-1.709402|21|2023-02-07|66.79233||||||||||4.5584|0.28302|50.34864|52.11675|2.24728|1.68219|3.58168|1.86419|0.55524|2.77051|2.97704|0.77847||69.34728|0||||||||||1|114|595|468|3124|4056|3910|3684|2535|3123|5880|827||505||||||||||||||0.09399|0.13011|0.118|0.10907|0.13575|0.10679|0.10512|0.09518|0.09488|||||||||||||||-0.28037|-0.32754|-0.17092|-0.12408|-0.11296|-0.13354|-0.11928|-0.10153|-0.12102|-0.94949||-0.28302|3|1|1|14|27|141|126|86|113|217|112|104|7|13|||||||||||||||||||||||||
2023-02-08 07:34:25|CS.D.EOSUSD.CFD.IP|14413|2023-02-06 00:00:00|2023-02-06 23:59:50|105.15|4.3|1.48376|2023-02-07|1.44698|23|0.707786|14|-0.657054|14|2023-02-07|1.51934|1.51577|1.51471|1.50673|1.50664|1.50487|1.50377|1.50594|1.50936|1.49982|1.49249|1.49243|1.49237|1.49427|1.46893|1.47538|1.47672|1.47208|1.47292|1.46537|1.45484|1.4487|1.44914|1.44698|5|4|3|3|3|3|2|3|3|4|4|3|3|4|8|5|4|7|10|6|5|5|3|4|0.02352|0.02003|0.01596|0.01853|0.01687|0.01858|0.01951|0.01643|0.02211|0.02215|0.02416|0.0171|0.02001|0.02197|0.06911|0.02491|0.02245|0.04076|0.05256|0.03264|0.02984|0.02293|0.01997|0.02204|-0.02566|-0.01798|-0.01665|-0.01709|-0.01672|-0.01665|-0.01719|-0.01848|-0.02488|-0.02132|-0.02217|-0.01884|-0.02113|-0.01764|-0.05445|-0.02501|-0.02216|-0.03368|-0.0588|-0.0308|-0.03101|-0.02439|-0.02164|-0.02332|276|267|229|220|181|182|182|202|234|287|265|220|251|267|338|335|318|335|359|345|319|311|252|288|||||||||||||||||||||||||
2023-02-08 07:34:26|CS.D.ADAUSD.CFE.IP|11513|2023-02-06 00:00:00|2023-02-06 23:59:50|37.53|2.6|3.61926|2023-02-07|3.57195|23|0.184308|17|-0.288411|18|2023-02-07|3.72393|3.72268|3.70536|3.68816|3.69412|3.69178|3.68333|3.68418|3.70623|3.68195|3.65605|3.66453|3.66262|3.66511|3.67546|3.69411|3.6919|3.67639|3.66246|3.6486|3.62199|3.60414|3.58963|3.57195|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|5|6|4|3|2|2|2|0.03528|0.03174|0.02978|0.03221|0.0289|0.03028|0.03116|0.03159|0.02875|0.03304|0.03481|0.03002|0.02981|0.02893|0.03463|0.03384|0.03334|0.05501|0.05335|0.04375|0.0378|0.03265|0.03191|0.03706|-0.03203|-0.0305|-0.02645|-0.02972|-0.02639|-0.03101|-0.02992|-0.03058|-0.03529|-0.03115|-0.0338|-0.02916|-0.02877|-0.03373|-0.03938|-0.03765|-0.03549|-0.04796|-0.07734|-0.04375|-0.03539|-0.02984|-0.03983|-0.03417|224|196|143|175|145|131|136|174|171|197|185|164|207|205|254|263|239|285|348|298|248|240|193|253|||||||||||||||||||||||||
2023-02-08 07:34:28|CS.D.XLMUSD.CFD.IP|7303|2023-02-06 00:00:20|2023-02-06 23:59:50|8.79|4.1|2.24968|2023-02-07|2.19971|23|0.226757|18|-0.225989|18|2023-02-07|2.27212|2.26414|2.26142|2.25537|2.26256|2.25898|2.2576|2.26063|2.26407|2.25034|2.2329|2.23496|2.23694|2.24519|2.24467|2.24757|2.24879|2.24816|2.24186|2.23218|2.22299|2.21483|2.20461|2.19971|4|4|4|4|3|4|4|3|4|4|4|3|4|5|5|5|5|5|5|5|5|5|2|4|0.1137|0.11333|0.11317|0.11285|0.11321|0.11301|0.11292|0.11312|0.11329|0.11254|0.11172|0.11185|0.11188|0.11232|0.11233|0.11242|0.1125|0.119|0.11652|0.11468|0.11548|0.11079|0.11034|0.11002|-0.1135|-0.11311|-0.11301|-0.11269|-0.11305|-0.11287|-0.11281|-0.11293|-0.1131|-0.11244|-0.11158|-0.11165|-0.11176|-0.11217|-0.11214|-0.11233|-0.11233|-0.11422|-0.11798|-0.11155|-0.11108|-0.1107|-0.11017|-0.10992|151|129|92|105|161|143|98|128|153|130|133|70|99|162|163|186|166|240|265|179|166|144|83|195|||||||||||||||||||||||||
2023-02-08 07:34:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:34:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:34:31|IX.D.HSTECH.IFU.IP|16882|2023-02-06 00:00:00|2023-02-06 23:59:50|4483.3|11.9|2.75834|2023-02-07|0.08789|3|0.292978|17|-0.177474|14|2023-02-07|0.20058|0.11254|0.08814|0.08789|0.19825|0.08835|0.08869|0.08877|0.14705|0.15187|23.15497|43.39574|34.45521|22.90121|0.13356|0.13462|0.13481|0.13497|0.13522|0.20217|0.2012|0.20097|0.20092|0.20081|0|34|36|21|0|19|10|14|14|1|1|1|1|1|4|5|2|3|3|0|0|0|0|0|0.00739|0.04172|0.0292|0.02541|0.00337|0.02748|0.0214|0.01871|0.01222|0.01318|0.019|0.02218|0.0222|0.02559|0.03411|0.02552|0.01965|0.02946|0.03284|0.01208|0.01024|0.00513|0.00335|0.00487|-0.00744|-0.03997|-0.03235|-0.02692|-0.00367|-0.02483|-0.02019|-0.01953|-0.01348|-0.01485|-0.01951|-0.02365|-0.02435|-0.0252|-0.03253|-0.02655|-0.02121|-0.02247|-0.03271|-0.00933|-0.01119|-0.00653|-0.00357|-0.00492|242|338|358|354|179|358|345|332|333|308|191|164|198|224|333|351|344|335|344|357|356|209|85|249|||||||||||||||||||||||||
2023-02-08 07:34:32|IX.D.TOPIX.IFU.IP|9031|2023-02-06 00:00:00|2023-02-06 23:59:50|1984.8|14.7|0.03848|2023-02-07|0.04025|3|0.065501|0|-0.060393|23|2023-02-07|0.04027|0.04026|0.04026|0.04025|0.04034|0.04035|0.09398|0.08568|0.06071|0.06066|0.06065|0.06066|0.06066|0.06074|0.06087|0.06093|0.06088|0.06074|0.06082|0.06066|0.06732|0.10074|0.10071|0.09019|54|25|33|51|56|78|38|4|6|3|8|7|4|16|10|11|13|10|6|5|7|0|0|10|0.02539|0.01876|0.02516|0.01888|0.01737|0.01691|0.00991|0.014|0.01717|0.01636|0.01718|0.01618|0.0175|0.02024|0.01815|0.01699|0.01599|0.01974|0.01691|0.01631|0.01498|0.00736|0.00588|0.00937|-0.01917|-0.01762|-0.01006|-0.02138|-0.01513|-0.01467|-0.01011|-0.00901|-0.01653|-0.01494|-0.01733|-0.01618|-0.01264|-0.01392|-0.01631|-0.01523|-0.01327|-0.01503|-0.01565|-0.01429|-0.01586|-0.00845|-0.00587|-0.01427|137|74|23|41|61|62|128|97|123|73|37|37|32|41|146|149|104|140|281|209|147|130|47|161|||||||||||||||||||||||||
2023-02-08 07:34:34|CS.D.UNIUSD.CFE.IP|19931|2023-02-06 00:00:00|2023-02-06 23:59:50|658.29|14.8|1.89228|2023-02-07|1.84878|23|0.315965|17|-0.331888|18|2023-02-07|1.93877|1.93263|1.92965|1.92|1.9144|1.9075|1.901|1.89786|1.90476|1.89307|1.88745|1.88921|1.88658|1.89158|1.89628|1.90901|1.9086|1.90362|1.89877|1.88966|1.86871|1.85881|1.85775|1.84878|16|14|12|13|12|12|12|11|15|16|14|12|14|16|18|19|18|21|25|22|20|17|11|16|0.02263|0.02079|0.01563|0.01615|0.01654|0.01824|0.01495|0.01515|0.01872|0.01868|0.01706|0.01457|0.02061|0.01725|0.02608|0.02064|0.02687|0.03832|0.05338|0.04009|0.0303|0.02259|0.013|0.02175|-0.02571|-0.02048|-0.0155|-0.01662|-0.01641|-0.01566|-0.01438|-0.01566|-0.01977|-0.01963|-0.01586|-0.01311|-0.0171|-0.01965|-0.02711|-0.02322|-0.02302|-0.03271|-0.06031|-0.03143|-0.02559|-0.02148|-0.01312|-0.01994|360|360|359|358|359|355|358|357|360|359|359|359|360|360|359|360|360|360|360|360|360|360|358|360|||||||||||||||||||||||||
2023-02-08 07:34:36|CS.D.LNKUSD.CFE.IP|19771|2023-02-06 00:00:00|2023-02-06 23:59:50|678.5|13|1.45353|2023-02-07|1.41366|23|0.560981|8|-0.281917|18|2023-02-07|1.48364|1.47485|1.47316|1.46752|1.46729|1.46495|1.46316|1.46604|1.46682|1.45438|1.44663|1.44552|1.44589|1.44865|1.44847|1.45626|1.45653|1.45086|1.44854|1.4424|1.42859|1.41794|1.42029|1.41366|14|11|10|10|9|10|10|9|12|15|13|11|12|14|17|17|17|20|24|21|19|17|11|14|0.0223|0.01798|0.01504|0.01155|0.00872|0.01365|0.01292|0.01139|0.02097|0.0189|0.01497|0.01429|0.01587|0.0179|0.02344|0.02216|0.02034|0.0415|0.05329|0.03547|0.02887|0.02296|0.0158|0.01991|-0.02324|-0.01591|-0.01444|-0.01033|-0.00963|-0.01244|-0.0102|-0.01078|-0.01898|-0.01876|-0.01474|-0.01331|-0.01753|-0.01829|-0.02361|-0.02556|-0.0201|-0.03489|-0.06042|-0.02913|-0.02853|-0.02324|-0.01504|-0.0198|358|358|350|354|345|354|356|356|358|358|359|357|360|358|360|360|360|360|360|360|360|360|356|359|||||||||||||||||||||||||
2023-02-08 07:34:38|CS.D.DOTUSD.CFE.IP|18827|2023-02-06 00:00:00|2023-02-06 23:59:50|645.08|11.3|1.31918|2023-02-07|1.278|23|0.293424|18|-0.334705|18|2023-02-07|1.36235|1.3551|1.34722|1.34326|1.34109|1.33907|1.33467|1.3348|1.33785|1.32706|1.3204|1.31986|1.31755|1.31865|1.3172|1.32402|1.32305|1.31777|1.31662|1.31016|1.30278|1.29327|1.28725|1.278|14|12|10|12|11|10|9|9|10|10|10|8|10|12|15|13|11|16|22|16|16|11|9|12|0.02285|0.01843|0.01657|0.01287|0.01338|0.01772|0.01601|0.01747|0.01849|0.022|0.01856|0.01659|0.02225|0.02118|0.02616|0.02854|0.02632|0.04742|0.05725|0.0371|0.0275|0.02666|0.01982|0.02292|-0.02383|-0.01621|-0.01615|-0.01368|-0.01299|-0.01415|-0.01467|-0.01707|-0.01926|-0.02022|-0.01907|-0.01724|-0.02228|-0.02294|-0.02509|-0.0278|-0.02615|-0.04292|-0.06971|-0.03666|-0.02597|-0.02474|-0.01453|-0.02004|353|347|341|349|346|347|339|333|332|337|336|298|329|350|357|355|355|356|360|358|356|350|340|345|||||||||||||||||||||||||
2023-02-08 07:34:39|CS.D.DOGUSD.CFE.IP|5968|2023-02-06 00:00:20|2023-02-06 23:59:50|8.86|3|2.20867|2023-02-07|2.18375|23|0.225479|1|-0.224215|18|2023-02-07|2.25228|2.24725|2.23714|2.22916|2.2283|2.2266|2.22489|2.22551|2.23056|2.21625|2.20916|2.21316|2.21065|2.21446|2.21938|2.22981|2.23012|2.21512|2.22082|2.21906|2.20559|2.19646|2.19353|2.18375|3|3|3|2|3|3|3|3|2|3|3|3|2|3|3|3|3|4|4|3|3|3|2|2|0.11271|0.11562|0.11194|0.11156|0.11153|0.11136|0.11132|0.11136|0.11154|0.11084|0.11047|0.11077|0.11054|0.11081|0.11104|0.11153|0.11158|0.11354|0.11848|0.11101|0.11031|0.10991|0.10965|0.10928|-0.1126|-0.11219|-0.11177|-0.11133|-0.11135|-0.11123|-0.11117|-0.11121|-0.1114|-0.11083|-0.11039|-0.11061|-0.11043|-0.11058|-0.11086|-0.11141|-0.11147|-0.12092|-0.11836|-0.11092|-0.11034|-0.10976|-0.10976|-0.10911|121|116|87|75|62|65|76|52|86|93|65|73|91|100|116|132|126|179|254|158|117|88|60|97|||||||||||||||||||||||||
2023-02-08 07:34:40|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:34:42|OP.D.SPX3.4750C.IP|14971|2023-02-06 01:18:10|2023-02-06 23:59:50|27.34|0|9.85828|2023-02-07|8.61258|20|5.298962|17|-4.777815|19|2023-02-07|10.16107|10.02653|10.05222|10.07861|10.25493|10.31717|10.30379|9.64965|9.96765|9.50489|9.62328|9.86297|9.73486|10.07624|9.93821|10.17554|9.67408|9.17412|9.78591|9.11077|8.61258|9.18586|9.45514|9.35721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10082|0.10291|0.10146|0.10239|0.0987|0.09994|0.09481|0.11071|0.20657|0.14755|0.09737|0.16371|0.12886|0.14528|0.31727|0.25652|0.23022|0.38104|0.57089|0.42413|0.34113|0.20058|0.08666|0.12464|-0.10744|-0.09626|-0.09227|-0.09596|-0.09607|-0.10516|-0.08983|-0.09785|-0.18409|-0.12457|-0.09891|-0.14968|-0.12466|-0.19916|-0.27558|-0.2721|-0.19952|-0.36183|-0.55521|-0.40556|-0.35497|-0.20524|-0.05834|-0.13763|231|247|185|209|164|177|215|270|353|320|250|313|295|330|342|359|355|355|360|359|360|214|109|241|||||||||||||||||||||||||
2023-02-08 07:34:44|OP.D.SPX3.5000C.IP|14526|2023-02-06 01:18:10|2023-02-06 23:59:50|8.62|0|18.14132|2023-02-07|15.16747|20|6.696429|17|-7.575758|20|2023-02-07|20.67957|20.33305|20.3969|20.47571|20.92986|21.08691|21.05142|16.55148|16.89912|15.92175|16.2879|16.7987|16.53109|17.25751|16.56094|17.42987|16.45578|15.50398|17.52303|15.71655|15.16747|18.6358|20.65166|20.3751|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15809|0.16595|0.16519|0.13734|0.13987|0.16261|0.14648|0.17863|0.26713|0.20384|0.15981|0.21468|0.18772|0.19538|0.41591|0.32586|0.29486|0.48675|0.73802|0.54158|0.42497|0.31401|0.14046|0.17195|-0.16931|-0.15066|-0.1474|-0.14046|-0.15163|-0.14351|-0.14475|-0.15327|-0.24111|-0.17854|-0.14359|-0.19888|-0.17863|-0.25604|-0.33401|-0.35901|-0.25073|-0.46403|-0.70805|-0.51117|-0.46973|-0.26971||-0.19291|213|234|177|195|159|170|196|247|346|309|241|306|284|328|341|358|354|355|360|359|359|206|67|231|||||||||||||||||||||||||
2023-02-08 07:34:45|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:34:47|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:34:48|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:34:49|OP.D.SPX5.5000C.IP|5|2023-02-06 07:05:00|2023-02-06 21:15:10||0|0|2023-02-07|10000||0||0||2023-02-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:34:50|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:34:51|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:34:52|OP.D.SPX2.4750C.IP|14622|2023-02-06 01:18:10|2023-02-06 23:59:50|6.97|0|21.88681|2023-02-07|15.96896|20|8.683853|17|-7.48731|19|2023-02-07|25.50037|24.95209|25.06869|25.19188|25.92398|26.19526|26.1402|20.46029|21.37692|19.81099|19.9679|20.76487|20.34134|21.51381|22.39712|22.34969|20.19363|18.47363|20.33888|18.09252|15.96896|19.75208|21.87354|21.51733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18692|0.21418|0.1815|0.19104|0.20092|0.18333|0.18338|0.22465|0.33854|0.25867|0.18639|0.27081|0.23907|0.2493|0.47828|0.4276|0.36917|0.64204|0.92843|0.72803|0.48448|0.24768|0.17553|0.20325|-0.19333|-0.16237|-0.1804|-0.15944|-0.17988|-0.18797|-0.20486|-0.19673|-0.3094|-0.22322|-0.20457|-0.28039|-0.23996|-0.31773|-0.4502|-0.41521|-0.32214|-0.56282|-0.91813|-0.61225|-0.51584|-0.29722|-0.1699|-0.22199|216|239|175|196|160|169|204|252|348|320|244|307|285|324|341|357|354|355|360|359|360|210|71|238|||||||||||||||||||||||||
2023-02-08 07:34:54|OP.D.SPX2.5000C.IP|8210|2023-02-06 01:18:10|2023-02-06 23:59:30|0.73|0|195.95031|2023-02-07|130.0074|20|20.634921|14|-18.181818|19|2023-02-07|238.19169|226.55671|228.74419|232.52615|251.09122|255.09302|252.83322|166.43268|176.58827|151.49595|162.96765|176.11477|169.63343|189.8703|190.08237|183.55407|149.43643|131.7478|171.27867|135.78518|130.0074|202.38863|266.37403|254.33346|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.33199|1.27069|1.27778|1.30299|1.42951|1.42196|1.41318|1.1965|1.3315|1.18612|1.14784|1.33652|1.22221|1.44034|1.86883|1.40449|1.32367|1.70361|2.29322|1.54368|1.32276|1.2599|1.49254|1.5282|-1.32423|-1.26405|-1.26183|-1.27265|-1.3878|-1.40868|-1.38413|-1.11293|-1.33658|-1.07584|-1.14667|-1.35028|-1.19979|-1.4359|-1.5834|-1.46453|-1.14021|-1.66992|-2.1177|-1.5111|-1.44998|-1.29435|-1.44928|-1.53436|88|76|83|79|66|66|73|116|224|167|96|143|134|170|239|279|246|286|347|331|310|99|17|121|||||||||||||||||||||||||
2023-02-08 07:34:55|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:34:56|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:34:57|IR.D.FBTP.FWM1.IP|10|2023-02-08 07:33:10|2023-02-08 07:34:50|11476|11.2|0.04358|2023-02-07|2.0274|8|0.087359|17|-0.104439|16|2023-02-07||||||||11.55342|2.0274|6.52401|5.76671|5.37583|5.63233|3.29827|3.63659|5.38868|6.17151|4.83629||||||||||||||9|23|22|39|31|38|28|30|31|27|12||||||||||||||0.01222|0.01381|0.01118|0.0104|0.01122|0.01355|0.01192|0.01189|0.01026|0.01409|0.01692||||||||||||||-0.01248|-0.01477|-0.0109|-0.01066|-0.01023|-0.01099|-0.01197|-0.01158|-0.01133|-0.01364|-0.01414|||||||278|353|324|297|300|322|338|334|318|310|334|||||||||||||||||||||||||
2023-02-08 07:34:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-08 07:34:59|IX.D.OMX20.IFM.IP|9871|2023-02-06 00:00:00|2023-02-06 23:59:50|1112.45|0.1|0.15799|2023-02-07|0.04495|12|0.178841|8|-0.445886|8|2023-02-07|0.22473|0.22473|0.22471|0.22472|0.22468|0.22473|0.22478|0.2247|0.09838|0.04502|0.04502|0.04502|0.04495|0.04498|0.04498|0.14668|0.22485|0.22439|0.22462|0.2241|0.22361|0.22352|0.22333|0.22311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0052|0.01042|0.00831|0.00549|0.01177|0.00318|0.00678|0.01083|0.01618|0.0099|0.00721|0.00737|0.0065|0.00735|0.01367|0.01009|0.00898|0.0181|0.01331|0.01257|0.00896|0.00466|0.00311|0.00532|-0.00476|-0.00753|-0.00642|-0.00472|-0.00794|-0.00944|-0.00462|-0.00682|-0.01816|-0.01136|-0.00964|-0.00664|-0.00692|-0.00815|-0.01095|-0.01243|-0.00918|-0.01317|-0.01661|-0.00926|-0.01129|-0.00588|-0.00328|-0.00418|129|75|72|84|50|78|54|113|332|285|262|245|221|237|294|255|211|233|350|313|269|209|92|248|||||||||||||||||||||||||
2023-02-08 07:35:01|IX.D.SUNNAS.IFE.IP|19610|2023-02-06 00:00:00|2023-02-06 23:59:50|12481|0|0.12765|2023-02-07|0.12587|23|0.34103|17|-0.17423|18|2023-02-07|0.12811|0.12797|0.12799|0.12804|0.12816|0.12818|0.12819|0.12818|0.12852|0.12798|0.12802|0.12821|0.128|0.12825|0.12842|0.1284|0.12786|0.12749|0.1277|0.12702|0.12612|0.12609|0.12604|0.12587|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00437|0.00463|0.00313|0.00389|0.00323|0.00326|0.00361|0.00633|0.01183|0.00884|0.00488|0.00795|0.00658|0.00854|0.01777|0.01808|0.01327|0.02452|0.03742|0.02747|0.02003|0.00534|0.0024|0.00593|-0.00304|-0.00407|-0.00317|-0.00403|-0.00358|-0.00326|-0.0032|-0.00594|-0.01187|-0.00721|-0.00518|-0.00767|-0.00656|-0.01017|-0.01951|-0.01704|-0.01329|-0.0202|-0.04179|-0.02409|-0.01747|-0.0073|-0.00246|-0.00518|360|359|359|355|358|353|352|359|360|360|360|360|360|360|360|360|360|360|360|360|360|356|229|360|||||||||||||||||||||||||
2023-02-08 07:35:03|IX.D.SUNDOW.IFE.IP|18638|2023-02-06 00:00:00|2023-02-06 23:59:50|33914.4|0|0.05902|2023-02-07|0.05863|23|0.198142|17|-0.114746|18|2023-02-07|0.05896|0.05894|0.05895|0.05895|0.059|0.05901|0.05901|0.05902|0.05911|0.05902|0.05902|0.05908|0.05909|0.05918|0.05925|0.05924|0.05918|0.05904|0.05909|0.05891|0.05867|0.05864|0.05864|0.05863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00321|0.00335|0.00256|0.00245|0.00234|0.00254|0.00286|0.00297|0.00767|0.00523|0.00353|0.00523|0.00454|0.00559|0.00992|0.00926|0.00799|0.01531|0.02274|0.0184|0.01317|0.00416|0.00284|0.00346|-0.00285|-0.00285|-0.00269|-0.00285|-0.00263|-0.00226|-0.00291|-0.0034|-0.00796|-0.00488|-0.00359|-0.00533|-0.00455|-0.00661|-0.00988|-0.01031|-0.00791|-0.01216|-0.02489|-0.01476|-0.01187|-0.0051|-0.00213|-0.00355|328|342|305|322|316|299|301|349|360|359|349|358|357|359|360|360|360|360|360|360|360|333|160|325|||||||||||||||||||||||||
2023-02-08 07:35:05|IX.D.SUNFUN.IFE.IP|14886|2023-02-06 00:00:00|2023-02-06 23:59:50|7846.9|0|0.10181|2023-02-07|0.10132|23|0.072519|17|-0.048294|18|2023-02-07|0.10197|0.10199|0.10196|0.10198|0.10202|0.10203|0.10202|0.10198|0.10171|0.1017|0.10159|0.10154|0.1016|0.1017|0.10187|0.10197|0.10185|0.10174|0.10178|0.1016|0.1014|0.10138|0.10138|0.10132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00399|0.0045|0.00336|0.00361|0.00328|0.00326|0.00389|0.00514|0.012|0.0066|0.00528|0.00508|0.00471|0.00602|0.00811|0.00713|0.00621|0.00827|0.01072|0.00894|0.00642|0.00414|0.00234|0.00345|-0.00319|-0.00527|-0.00402|-0.00502|-0.00414|-0.00439|-0.00443|-0.00566|-0.01024|-0.0065|-0.00548|-0.00529|-0.00444|-0.00571|-0.00732|-0.00682|-0.00591|-0.00826|-0.01239|-0.00735|-0.00638|-0.00503|-0.0022|-0.00357|249|205|196|194|167|198|194|302|360|346|342|328|321|339|344|350|335|327|360|359|349|226|114|256|||||||||||||||||||||||||
2023-02-08 07:35:06|IX.D.SUNDAX.IFMM.IP|16372|2023-02-06 00:00:00|2023-02-06 23:59:50|15373.5|0|0.09119|2023-02-07|0.09082|23|0.124023|17|-0.078275|8|2023-02-07|0.09108|0.09107|0.09108|0.09112|0.09118|0.09118|0.09122|0.09117|0.09146|0.09127|0.0913|0.09141|0.09135|0.09152|0.0916|0.09158|0.09146|0.09131|0.09139|0.09114|0.09093|0.09084|0.09084|0.09082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00506|0.00491|0.00442|0.00418|0.00436|0.00423|0.0041|0.00597|0.01574|0.01006|0.00681|0.00919|0.00631|0.00689|0.00911|0.00785|0.00679|0.01103|0.0142|0.0125|0.00904|0.00626|0.00276|0.00514|-0.00556|-0.00457|-0.00441|-0.00533|-0.00409|-0.00377|-0.00406|-0.00583|-0.01529|-0.00962|-0.00684|-0.00854|-0.00587|-0.00799|-0.00974|-0.0081|-0.006|-0.00902|-0.01557|-0.00902|-0.00815|-0.00694|-0.00242|-0.00543|248|279|173|231|223|238|204|339|360|358|356|359|352|349|350|357|350|354|360|360|360|227|139|264|||||||||||||||||||||||||