2023-02-03 08:56:19|IX.D.SPTRD.IFE.IP|6670|2023-02-02 13:01:20|2023-02-02 23:59:50|4152.33|317.1|0.01259|2023-02-02|0.00956|18|0.149596|21|-0.173344|21|2023-02-02|0.01452|0.01452|0.01454|0.01454|0.01452|0.01452|0.01452|0.01452|0.0145|0.0145|0.0145|0.0145|0.01451|0.01447|0.01202|0.00961|0.00958|0.00958|0.00956|0.0096|0.00961|0.01449|0.03608|0.01444|48|44|34|24|33|21|25|42|110|71|45|52|89|204|743|922|499|368|400|933|1077|427|0|49|0.00766|0.00665|0.00523|0.00482|0.00571|0.00533|0.00576|0.00542|0.00907|0.00749|0.00642|0.00638|0.00976|0.01367|0.018|0.01955|0.01292|0.01171|0.01045|0.01722|0.02054|0.0198|0.00687|0.00689|-0.00738|-0.00725|-0.00559|-0.00425|-0.00463|-0.00486|-0.00546|-0.00614|-0.00936|-0.00833|-0.00678|-0.00708|-0.00921|-0.0119|-0.01792|-0.01891|-0.01419|-0.01133|-0.01014|-0.01882|-0.02223|-0.02359|-0.00687|-0.00785|312|303|269|202|192|232|244|298|349|339|303|287|348|358|359|360|360|360|358|357|360|358|282|320|||||||||||||||||||||||||
2023-02-03 08:56:22|IX.D.RUSSELL.IFM.IP|6443|2023-02-02 13:01:30|2023-02-02 23:59:50|1997.7|40.4|0.01563|2023-02-02|0.01498|18|0.120018|21|-0.284289|23|2023-02-02|0.01529|0.01529|0.01531|0.01531|0.0153|0.0153|0.0153|0.0153|0.01528|0.0153|0.0153|0.0153|0.01531|0.01525|0.01515|0.01508|0.015|0.01501|0.01498|0.01505|0.01508|0.01508|0.03996|0.01502|4|3|2|1|2|2|1|2|10|8|5|4|10|32|143|112|69|42|45|91|99|64|0|7|0.0075|0.00785|0.00623|0.0058|0.0067|0.00615|0.00654|0.00634|0.00965|0.00855|0.00684|0.00686|0.01101|0.01525|0.02498|0.02547|0.01724|0.01495|0.01293|0.02113|0.02185|0.01951|0.00893|0.00827|-0.00726|-0.0076|-0.00658|-0.00583|-0.00554|-0.00599|-0.00605|-0.0072|-0.01065|-0.00992|-0.00792|-0.00827|-0.01109|-0.01351|-0.02636|-0.0259|-0.019|-0.01522|-0.01294|-0.0231|-0.0228|-0.02095|-0.00975|-0.01071|330|338|299|267|229|280|275|314|358|357|325|330|359|360|360|360|360|360|360|360|360|360|222|325|||||||||||||||||||||||||
2023-02-03 08:56:24|IX.D.DOW.IFE.IP|6927|2023-02-02 13:01:30|2023-02-02 23:59:50|33980|25.3|0.0117|2023-02-02|0.00706|16|0.079653|14|-0.108001|14|2023-02-02|0.01409|0.0141|0.01411|0.01411|0.0141|0.0141|0.0141|0.01058|0.01057|0.01057|0.01057|0.01058|0.0106|0.01057|0.00881|0.00707|0.00706|0.00707|0.00706|0.00707|0.00707|0.01416|0.02881|0.01413|4|4|3|2|3|3|4|5|12|10|5|12|13|25|85|85|39|28|29|59|66|33|0|5|0.00458|0.00436|0.00336|0.003|0.00376|0.00341|0.00353|0.00366|0.00677|0.006|0.00427|0.00439|0.00744|0.0111|0.0163|0.01691|0.01175|0.01037|0.00892|0.0137|0.01657|0.0132|0.00638|0.00476|-0.00462|-0.0044|-0.00361|-0.00278|-0.00271|-0.00303|-0.00305|-0.00387|-0.00609|-0.00656|-0.00477|-0.00513|-0.00724|-0.00922|-0.01932|-0.01821|-0.01298|-0.01005|-0.00993|-0.01488|-0.01687|-0.01329|-0.00643|-0.00506|347|347|337|297|282|300|317|350|360|360|354|350|359|360|360|360|360|360|360|360|360|359|302|350|||||||||||||||||||||||||
2023-02-03 08:56:26|IX.D.FANG.IFM.IP|7133|2023-02-02 13:01:30|2023-02-02 23:59:50|5736.1|0|0.05915|2023-02-02|0.03045|18|0.373669|21|-0.359919|21|2023-02-02|0.05293|0.088|0.08809|0.08806|0.08798|0.08798|0.088|0.08805|0.08776|0.05279|0.05273|0.05275|0.05274|0.05253|0.04174|0.03093|0.03075|0.03068|0.03045|0.03067|0.03087|0.05204|0.05209|0.05209|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00474|0.00777|0.00513|0.00433|0.00479|0.00478|0.00483|0.00611|0.01116|0.00654|0.00608|0.00632|0.00753|0.0102|0.03106|0.03688|0.02338|0.02142|0.0173|0.02878|0.03472|0.0342|0.01644|0.0097|-0.00501|-0.00749|-0.00549|-0.00409|-0.004|-0.00443|-0.00483|-0.00685|-0.01105|-0.00871|-0.00605|-0.00684|-0.00751|-0.00898|-0.03267|-0.03516|-0.0284|-0.01928|-0.01542|-0.03616|-0.03689|-0.04204|-0.01469|-0.01088|356|359|357|342|343|352|348|359|360|353|355|349|359|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-02-03 08:56:28|IX.D.NASDAQ.IFM.IP|7155|2023-02-02 13:01:30|2023-02-02 23:59:50|12610.4|105.4|0.0144|2023-02-02|0.0078|18|0.355067|21|-0.318539|21|2023-02-02|0.01603|0.01603|0.01605|0.01604|0.01603|0.01603|0.01603|0.01604|0.01598|0.01596|0.01596|0.01597|0.01597|0.01591|0.01188|0.00788|0.00784|0.00784|0.0078|0.00784|0.00786|0.01587|0.03955|0.01583|21|19|11|8|9|8|8|20|49|33|25|21|39|91|318|304|182|122|153|276|292|186|0|35|0.0068|0.00745|0.00488|0.00427|0.00468|0.00443|0.00458|0.00587|0.0112|0.00873|0.00748|0.00658|0.01135|0.01634|0.02265|0.02559|0.01652|0.01474|0.01192|0.0214|0.02648|0.03397|0.00951|0.009|-0.00661|-0.0074|-0.00572|-0.00381|-0.00378|-0.00421|-0.0044|-0.00661|-0.01075|-0.00904|-0.00811|-0.00662|-0.01027|-0.01336|-0.02349|-0.02465|-0.01826|-0.01385|-0.01087|-0.02497|-0.02851|-0.03922|-0.00819|-0.01064|360|360|360|354|352|359|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|||||||||||||||||||||||||
2023-02-03 08:56:29|IX.D.ASX.IFD.IP|5850|2023-02-02 13:01:40|2023-02-02 23:59:50|7553.1|7.7|0.02745|2023-02-02|0.01327|0|0.091528|21|-0.118372|21|2023-02-02|0.01327|0.01328|0.0133|0.0133|0.01331|0.04247|0.04706|0.03991|0.03987|0.03988|0.03985|0.03983|0.03986|0.03979|0.03975|0.0398|0.03977|0.0398|0.03977|0.03985|0.03985|0.05321|0.04927|0.01335|22|19|10|10|19|21|3|6|5|5|4|6|4|4|8|6|5|2|3|2|2|0|2|15|0.01034|0.0118|0.00822|0.008|0.00848|0.00578|0.00453|0.00752|0.00844|0.00762|0.00839|0.0071|0.0083|0.00986|0.01104|0.01065|0.00843|0.00786|0.00759|0.00904|0.00968|0.01205|0.00567|0.01118|-0.00973|-0.00954|-0.00772|-0.00746|-0.0076|-0.00612|-0.00449|-0.0079|-0.00742|-0.0081|-0.00709|-0.00863|-0.00939|-0.00833|-0.01179|-0.01041|-0.00948|-0.00744|-0.00759|-0.00909|-0.00986|-0.01349|-0.00491|-0.00968|225|187|176|164|145|215|99|95|238|194|125|106|260|272|333|310|263|227|188|291|325|358|244|289|||||||||||||||||||||||||
2023-02-03 08:56:31|TM.D.BOVESPA.IFM.IP|3020|2023-02-02 13:01:40|2023-02-02 21:31:20|109033.9|0|0.30299|2023-02-02|0.09073|12|0.145463|12|-0.239626|12|2023-02-02|||||||||||||0.09073|0.1059|0.10304|0.10497|0.38166|0.65926|0.10459|0.10567|0.10461|2.20425|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01913|0.03017|0.02192|0.02387|0.01641|0.01459|0.01182|0.01867|0.01619|0.0134|||||||||||||||-0.02091|-0.02362|-0.02538|-0.02612|-0.01644|-0.01449|-0.0135|-0.01984|-0.01664|-0.01391|||354|360|360|360|360|360|359|360|359|143|||||||||||||||||||||||||
2023-02-03 08:56:32|IX.D.CAC.IFM.IP|5023|2023-02-02 13:01:40|2023-02-02 23:59:50|7142.1|13.5|0.03054|2023-02-02|0.01397|14|0.1551|13|-0.195845|21|2023-02-02|0.04801|0.04213|0.0422|0.0422|0.04217|0.04217|0.04217|0.02818|0.01401|0.01404|0.01405|0.01406|0.01411|0.01405|0.01397|0.01397|0.02087|0.02793|0.02789|0.02794|0.02795|0.05599|0.05597|0.05598|0|0|0|0|0|0|0|6|29|13|6|12|13|24|32|20|63|6|4|4|5|0|0|0|0.01093|0.01075|0.01228|0.01114|0.0138|0.0147|0.01038|0.00689|0.0125|0.00876|0.00755|0.00727|0.01087|0.01651|0.01795|0.01248|0.00934|0.00572|0.00607|0.00861|0.00913|0.01185|0.00574|0.00455|-0.0109|-0.01336|-0.01031|-0.01477|-0.01017|-0.01274|-0.01183|-0.00788|-0.01263|-0.01158|-0.00655|-0.00913|-0.01134|-0.01308|-0.01714|-0.01232|-0.01051|-0.00594|-0.00646|-0.00933|-0.00963|-0.01445|-0.00551|-0.00497|195|169|129|80|68|84|100|303|360|359|350|339|358|357|360|360|357|343|304|340|354|358|236|312|||||||||||||||||||||||||
2023-02-03 08:56:34|IX.D.XINHUA.IFM.IP|6369|2023-02-02 13:01:40|2023-02-02 23:59:50|13800.5|49.6|2.50478|2023-02-02|0.07154|4|0.138953|1|-0.14944|1|2023-02-02|0.17061|0.07156|0.07178|0.07158|0.07154|0.07177|0.07184|0.07186|9.75045|16.81375|10.69037|23.59036|24.54037|8.18226|4.07689|4.04077|8.10287|14.28218|19.4895|7.56114|0.07229|0.15837|0.1738|0.17385|0|183|99|44|16|68|116|36|18|14|8|8|7|12|29|40|18|15|14|9|7|1|0|0|0.00488|0.01908|0.0185|0.0132|0.00751|0.01452|0.01332|0.00936|0.00689|0.00796|0.00719|0.00719|0.00835|0.00987|0.01234|0.01105|0.00841|0.00828|0.00848|0.00723|0.00645|0.00973|0.00401|0.00407|-0.00442|-0.02629|-0.02031|-0.01504|-0.00834|-0.01507|-0.01277|-0.01053|-0.00677|-0.01008|-0.00853|-0.00719|-0.00924|-0.00821|-0.01176|-0.01117|-0.00912|-0.00793|-0.00723|-0.00778|-0.00629|-0.01104|-0.00431|-0.00452|323|354|360|292|119|355|353|305|291|209|113|102|192|259|325|328|274|197|139|227|296|316|277|321|||||||||||||||||||||||||
2023-02-03 08:56:36|IX.D.HSCHIN.IFU.IP|6446|2023-02-02 13:01:40|2023-02-02 23:59:50|7410.5|19.8|0.13633|2023-02-02|0.07898|3|0.131794|5|-0.144359|1|2023-02-02|0.23505|0.11414|0.07915|0.07898|0.23734|0.07931|0.07946|0.07972|0.16716|0.14565|0.07983|0.07987|0.07991|0.0798|0.07988|0.08044|0.08035|0.08048|0.08147|0.24155|0.24233|0.24276|0.24274|0.24282|0|55|40|29|0|37|26|35|23|6|6|2|3|4|17|21|13|7|6|0|0|0|0|0|0.00559|0.02912|0.02566|0.01975|0.00359|0.02361|0.01889|0.0183|0.01003|0.01129|0.01552|0.0083|0.01134|0.01286|0.02109|0.01933|0.01315|0.01556|0.01805|0.00777|0.00927|0.01236|0.00444|0.0041|-0.00501|-0.0317|-0.02957|-0.01897|-0.00295|-0.02156|-0.01771|-0.01815|-0.01008|-0.00968|-0.01457|-0.00879|-0.01026|-0.01399|-0.02049|-0.01975|-0.0143|-0.01471|-0.01936|-0.00932|-0.0103|-0.01423|-0.00483|-0.00476|322|347|356|325|198|344|309|322|319|208|141|240|318|319|351|356|341|185|140|354|359|358|265|320|||||||||||||||||||||||||
2023-02-03 08:56:37|IX.D.DEN25.IFM.IP|493|2023-02-02 13:02:00|2023-02-02 15:54:50|1748.7|0.1|0.0572|2023-02-02|0.05734|15|3.30913|13|-3.185484|13|2023-02-02|||||||||0.05774|0.05765|0.05768|0.05768|0.05768|0.05766|0.05735|0.05734|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01932|0.01482|0.01154|0.02513|0.01215|0.08954|0.01763|0.01629|||||||||||||||||-0.0131|-0.01189|-0.01112|-0.01003|-0.01922|-0.2775|-0.02059|-0.01168|||||||||173|237|143|96|140|138|85|270|||||||||||||||||||||||||
2023-02-03 08:56:38|IX.D.EMGMKT.IFE.IP|4720|2023-02-02 13:01:50|2023-02-02 23:58:20|1043.5|26.8|0.07091|2023-02-02|0.04766|18|0.104384|14|-0.124569|22|2023-02-02|0.18944|0.0948|0.09496|0.09486|0.09475|0.09489|0.09499|0.09519|0.09514|0.09524|0.09533|0.09535|0.09534|0.0951|0.07027|0.04775|0.04769|0.04772|0.04766|0.04777|0.04782|0.09565|0.09561|0.19154|0|6|3|2|2|3|3|6|13|7|12|8|12|20|94|59|46|34|25|27|60|20|7|0|0.01153|0.01717|0.01139|0.01085|0.0154|0.01149|0.01169|0.01105|0.01301|0.01205|0.01014|0.01192|0.01369|0.0177|0.01827|0.01636|0.01291|0.01104|0.01144|0.01274|0.01255|0.01681||0.01121|-0.01133|-0.01688|-0.01448|-0.01328||-0.01186|-0.0095|-0.0116|-0.01235|-0.01333|-0.01073|-0.01073|-0.01186|-0.01809|-0.01875|-0.01628|-0.01331|-0.01119|-0.01044|-0.01226|-0.01232|-0.02294|-0.12457|-0.01292|244|187|123|99|48|139|95|186|251|197|138|110|217|261|344|332|313|230|185|281|276|161|2|248|||||||||||||||||||||||||
2023-02-03 08:56:40|IX.D.STXE.IFM.IP|4952|2023-02-02 13:01:40|2023-02-02 23:59:50|4227.26|176.9|0.03023|2023-02-02|0.03533|18|0.130857|13|-0.106861|13|2023-02-02|0.0583|0.0476|0.04765|0.04764|0.04761|0.04762|0.04763|0.03572|0.03561|0.03558|0.03556|0.03559|0.0357|0.03557|0.03542|0.03547|0.03538|0.03539|0.03533|0.03542|0.03542|0.07094|0.07092|0.07094|13|16|10|13|8|20|26|146|641|399|237|244|343|448|559|469|1146|169|155|106|99|0|0|0|0.01106|0.01376|0.01472|0.01191|0.01428|0.0172|0.01191|0.01265|0.02508|0.01962|0.01872|0.01557|0.02187|0.02544|0.02673|0.02018|0.02205|0.01938|0.0194|0.02002|0.02066|0.01188|0.00551|0.00459|-0.0119|-0.01454|-0.0131|-0.01489|-0.0119|-0.01557|-0.01531|-0.01786|-0.02319|-0.0225|-0.01778|-0.02374|-0.0219|-0.02267|-0.02697|-0.02253|-0.0246|-0.02162|-0.01926|-0.02075|-0.01798|-0.0141|-0.00573|-0.00512|182|125|96|65|60|61|69|102|191|160|90|89|179|233|278|232|147|79|79|162|190|358|233|312|||||||||||||||||||||||||
2023-02-03 08:56:41|IX.D.FTSE.CFD.IP|5867|2023-02-02 13:01:50|2023-02-02 23:59:50|7803.5|13.4|0.02935|2023-02-02|0.01278|13|0.096042|13|-0.123039|21|2023-02-02|0.05133|0.03849|0.03852|0.03852|0.03851|0.03851|0.03853|0.02566|0.01283|0.01284|0.01282|0.01281|0.01282|0.01278|0.01278|0.01282|0.01906|0.02557|0.02556|0.02561|0.02568|0.05126|0.05124|0.05124|0|3|1|1|1|1|2|8|56|23|13|16|22|24|36|34|54|6|5|8|7|0|0|0|0.00497|0.00545|0.00375|0.00347|0.00419|0.00414|0.00421|0.00579|0.01097|0.00727|0.0059|0.00524|0.00937|0.01101|0.01055|0.01048|0.0088|0.00558|0.00523|0.00681|0.0072|0.00935|0.0044|0.00296|-0.00573|-0.00563|-0.00429|-0.00412|-0.00393|-0.00427|-0.00475|-0.00584|-0.01089|-0.00881|-0.00508|-0.00594|-0.00917|-0.00949|-0.01168|-0.00977|-0.0084|-0.00488|-0.00491|-0.00712|-0.00732|-0.01094|-0.00375|-0.00373|299|244|218|168|173|187|192|309|359|351|335|318|356|355|356|360|349|329|341|353|360|358|258|320|||||||||||||||||||||||||
2023-02-03 08:56:42|KB.D.MID250.CASH.IP|1499|2023-02-02 13:01:50|2023-02-02 16:29:50|20572.39|0|0|2023-02-02|0|8|0.051507|12|-0.057481|13|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00324|0.00305|0.00276|0.00253|0.00347|0.00385|0.00349|0.00419|0.0033||||||||||||||||-0.00309|-0.0022|-0.00135|-0.00195|-0.00246|-0.00313|-0.00323|-0.00351|-0.00309||||||||270|360|360|360|360|360|360|360|180|||||||||0||||||||||||||||
2023-02-03 08:56:44|IX.D.DAX.IFMM.IP|6009|2023-02-02 13:01:50|2023-02-02 23:59:50|15455.5|11.1|0.02367|2023-02-02|0.00906|14|0.156332|13|-0.142946|13|2023-02-02|0.03696|0.03271|0.03274|0.03273|0.03272|0.03272|0.03274|0.01834|0.00912|0.00909|0.00908|0.00909|0.00911|0.00909|0.00906|0.00906|0.0135|0.01807|0.01804|0.01807|0.01807|0.04529|0.04527|0.04527|1|1|1|0|1|1|1|7|51|25|10|10|16|26|37|26|33|4|5|6|6|0|0|0|0.00725|0.00571|0.00461|0.00394|0.00505|0.00493|0.00496|0.00693|0.01542|0.0109|0.00751|0.0068|0.01142|0.01621|0.0161|0.01275|0.00964|0.00542|0.00563|0.00866|0.00932|0.01155|0.00486|0.00417|-0.00721|-0.00576|-0.00488|-0.0042|-0.00446|-0.00516|-0.00489|-0.00754|-0.01232|-0.01179|-0.00731|-0.00754|-0.01158|-0.01469|-0.01727|-0.01227|-0.01007|-0.00481|-0.00547|-0.00917|-0.00933|-0.01448|-0.00431|-0.00475|255|323|278|242|196|236|242|347|360|360|359|346|359|359|360|360|356|338|332|357|360|358|287|325|||||||||||||||||||||||||
2023-02-03 08:56:45|TM.D.MDAX.IFM.IP|74|2023-02-02 13:21:00|2023-02-02 19:38:00|29936|22.5|0.01503|2023-02-02|0.02004|19|0.030251|16|-0.087793|14|2023-02-02|||||||||0.02047|0.0204||0.02036|0.02035|0.02027|0.02023|0.02021|0.02015||0.02007|0.02004|||||||||||||3|5||2|3|3|2|10|8||4|1|||||||||||||0.00679||||||0.00674|0.01683|0.03025||||||||||||||||-0.0649|-0.01018||||-0.03044|-0.08779||-0.01344||||||||7|11|2|6|9|9|19|9|1|1|||||||||||||||||||||||||
2023-02-03 08:56:46|TM.D.TECDAX.IFM.IP|1076|2023-02-02 13:02:10|2023-02-02 20:59:50|3285|0.1|8.62666|2023-02-02|2.02435|20|0.84929|8|-2.073006|10|2023-02-02||||||||86.07945|25.98211|41.48195|41.47072|31.25747|20.49097|18.42962|12.11146|13.55945|18.45021|100||100|2.02435|||||||||||0|0|0|0|0|0|0|0|0|0|0||1|0|||||||||||0.14374|0.07464|0.07951|0.13355|0.01512|0.05205|0.02647|0.01548|0.01701|0.01845|0.01507||||||||||||||-0.05969|-0.03889|-0.09237|-0.37242|-0.02616|-0.02022|-0.0373|-0.02874|-0.02666|-0.03945||||||||35|199|133|163|61|79|93|117|82|55|2|1|1|||||||||||||||||||||||||
2023-02-03 08:56:47|TM.D.ATHENS.IFM.IP|323|2023-02-02 13:02:10|2023-02-02 15:19:50|2487.5|3.4|43.12227|2023-02-02|62.87558|10|0.240385|13|-0.120144|11|2023-02-02|||||||||83.42971|65.93521|62.87558|67.58974|70.90701|64.22517|76.69817|75.11378|||||||||||||||||2|2|2|4|2|6|2|2|||||||||||||||||0.01463|0.01731|0.05447|0.0366|0.03953|0.06184|0.02699||||||||||||||||||-0.01197|-0.04594|-0.04239|-0.04007|-0.0341|-0.02287|-0.0252||||||||||36|38|59|86|65|64|94|8|||||||||||||||||||||||||
2023-02-03 08:56:49|IX.D.HANGSENG.IFU.IP|6795|2023-02-02 13:02:00|2023-02-02 23:59:50|21747.7|17.5|0.06799|2023-02-02|0.02255|3|0.124597|5|-0.115067|4|2023-02-02|0.13496|0.04775|0.02258|0.02255|0.1355|0.02262|0.02266|0.02272|0.0789|0.06096|0.03642|0.03644|0.03646|0.03642|0.03644|0.03666|0.03663|0.03667|0.0369|0.13754|0.13747|0.13775|0.13773|0.13781|0|76|50|23|0|29|20|32|15|5|3|2|3|4|14|13|6|3|3|0|0|0|0|0|0.00426|0.02666|0.01946|0.01326|0.00335|0.01681|0.01344|0.01317|0.00834|0.00897|0.0059|0.00585|0.00873|0.01106|0.01712|0.01687|0.0105|0.00784|0.00709|0.00875|0.00868|0.01207|0.00341|0.00412|-0.00485|-0.02693|-0.02309|-0.01359|-0.00531|-0.0168|-0.01268|-0.01376|-0.0086|-0.00794|-0.00644|-0.00606|-0.00785|-0.01036|-0.0174|-0.01617|-0.01187|-0.00834|-0.00658|-0.0095|-0.0086|-0.01422|-0.00374|-0.00491|326|348|360|360|207|360|360|360|356|350|338|336|355|359|360|360|360|358|353|357|360|358|285|329|||||||||||||||||||||||||
2023-02-03 08:56:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 08:56:51|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 08:56:52|IX.D.MIB.IFM.IP|4590|2023-02-02 13:02:00|2023-02-02 23:59:50|26977.6|3.2|2.50757|2023-02-02|0.0555|14|0.120718|13|-0.195523|21|2023-02-02|0.14906|0.14913|0.14928|0.14925|0.14916|0.14913|0.14916|0.0583|0.05572|0.05573|0.05574|0.05572|0.05574|0.05555|0.0555|0.05561|0.53258|26.44503|61.32127|15.03069|0.05551|0.14822|0.14817|0.14822|0|0|0|0|0|0|0|2|9|4|3|6|3|7|10|6|12|2|1|1|1|0|0|0|0.00894|0.01035|0.00849|0.00874|0.00968|0.01039|0.00642|0.01064|0.01759|0.01305|0.01098|0.0128|0.01369|0.01746|0.01792|0.01514|0.01393|0.01846|0.01845|0.01362|0.0118|0.01208|0.00569|0.00377|-0.00963|-0.01123|-0.00876|-0.00968|-0.01001|-0.01172|-0.01018|-0.01311|-0.01727|-0.01348|-0.01169|-0.01454|-0.0144|-0.01487|-0.02027|-0.01749|-0.01462|-0.01846|-0.01844|-0.01485|-0.0114|-0.0136|-0.00559|-0.00508|248|198|163|110|95|116|143|192|322|287|187|253|321|330|352|312|210|72|93|227|275|358|241|313|||||||||||||||||||||||||
2023-02-03 08:56:54|IX.D.NIKKEI.IFD.IP|4616|2023-02-02 13:02:00|2023-02-02 23:59:50||14.8|0.02705|2023-02-02|0.02543|18|0.090743|21|-0.072496|21|2023-02-02|0.02554|0.02552|0.02557|0.02559|0.02556|0.02555|0.02554|0.02555|0.02551|0.02552|0.02552|0.02552|0.02555|0.02552|0.0255|0.0255|0.02545|0.02545|0.02543|0.02546|0.02547|0.02597|0.10913|0.03685|20|12|8|10|18|29|39|5|11|4|4|3|3|6|9|8|7|4|10|8|9|5|0|132|0.01499|0.01081|0.0113|0.01108|0.01074|0.0114|0.01071|0.0097|0.01191|0.01019|0.01003|0.00912|0.0109|0.01245|0.01267|0.01248|0.01139|0.01006|0.0113|0.01279|0.01401|0.01805|0.00476|0.01427|-0.0172|-0.01147|-0.01054|-0.0099|-0.01249|-0.01053|-0.01333|-0.01103|-0.01129|-0.01059|-0.01015|-0.01022|-0.01104|-0.01174|-0.0131|-0.01288|-0.01164|-0.0099|-0.01049|-0.01385|-0.01283|-0.01936|-0.0049|-0.0133|300|228|173|125|64|100|76|98|211|202|108|109|213|232|299|290|257|173|147|280|275|221|288|175|||||||||||||||||||||||||
2023-02-03 08:56:55|TM.D.KLCI.IFM.IP|729|2023-02-03 00:45:00|2023-02-03 08:56:00|1487.7|7.7|0.17974|2023-02-02|0.20086|9|0.202061|0|-0.167954|6|2023-02-02|0.20135|0.20139|0.20168|0.20153|0.20152||0.20135|0.20127|0.20119|0.20086|||||||||||||||7|9|7|7|7||12|11|7|20|||||||||||||||0.07846|0.03956|0.03783|0.03359|0.03359||0.03887|0.03728|0.03353|0.03348|||||||||||||||-0.04193|-0.03355|-0.03878|-0.03358|-0.03663||-0.04849|-0.03354|-0.03351|-0.03348|||||||||||||||36|127|93|67|49|84|126|116|17|||||||||||||||||||||||||
2023-02-03 08:56:57|IX.D.AEX.IFM.IP|3799|2023-02-02 13:02:00|2023-02-02 23:56:30|756.12|4.5|0.03387|2023-02-02|0.01314|14|0.172053|13|-0.132209|13|2023-02-02|0.06645|0.06647|0.06654|0.06652|0.06648|0.0665|0.06645|0.03987|0.01323|0.01322|0.01321|0.01322|0.01324|0.01319|0.01314|0.01319|0.0254|0.03957|0.0395|0.0396|0.03975|0.06609|0.06607|0.06609|0|0|0|0|0|0|0|2|11|5|4|3|4|9|12|7|9|1|2|2|1|0|0|0|0.01676|0.0152|0.01644|0.01331|0.01329|0.01814|0.01329|0.01601|0.01903|0.01478|0.01382|0.01344|0.01696|0.02067|0.02083|0.01803|0.0161|0.01471|0.01455|0.01741|0.01645|0.02073|0.01487|0.01322|-0.01744|-0.01649|-0.01471|-0.01663|-0.01329|-0.01739|-0.01709|-0.0189|-0.01776|-0.0174|-0.01403|-0.01475|-0.01618|-0.01816|-0.02062|-0.0196|-0.01683|-0.01319|-0.01481|-0.01506|-0.02055|-0.02276|-0.01468|-0.01367|136|125|98|61|60|60|71|193|341|307|264|217|297|323|355|347|311|214|117|243|229|304|101|132|||||||||||||||||||||||||
2023-02-03 08:56:58|IX.D.OBX.IFM.IP|3456|2023-02-02 13:02:00|2023-02-02 23:59:50|1088.82|0.1|3.33675|2023-02-02|0.13614|0|0.091617|14|-0.165163|21|2023-02-02|0.13614|0.13621|0.13635|0.13634|0.13627|0.1363|0.13627|0.1363|38.91961|53.63283|26.77049|35.1886|43.8145|45.78278|22.81797|4.09007|0.13745|0.13748|0.13727|0.13755|0.13757|0.13772|0.13768|0.13772|0|0|0|0|0|0|0|0|1|2|0|0|1|0|0|1|0|0|0|0|0|0|0|0|0.0088|0.00905|0.01178|0.00902|0.00595|0.00767|0.0075|0.00954|0.02482|0.03036|0.02276|0.02293|0.03059|0.02482|0.02823|0.01328|0.01241|0.00743|0.01247|0.01037|0.012|0.01009|0.00486|0.00364|-0.00932|-0.01016|-0.00966|-0.01091|-0.01058|-0.00848|-0.01101|-0.01367|-0.02893|-0.05464|-0.03114|-0.0258|-0.02865|-0.03205|-0.03018|-0.01583|-0.01205|-0.00935|-0.00759|-0.01393|-0.0082|-0.01211|-0.00462|-0.00449|203|155|112|78|77|88|101|123|85|56|60|94|64|105|110|202|216|147|137|221|278|358|233|312|||||||||||||||||||||||||
2023-02-03 08:56:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 08:57:00|IX.D.SINGAPORE.IFM.IP|4493|2023-02-02 13:02:10|2023-02-02 23:52:40|306.71|5.3|14.01709|2023-02-02|0.19545|22|0.081229|1|-0.097876|21|2023-02-02|11.20284|7.59498|7.83948|5.87249|12.81073|8.49643|3.38097|6.80333|1.97219|14.25926|76.32846|60.99592|40.52989|34.69401|19.9002|13.36177|24.08939|38.20587|50.02838|27.74842|20.1979|4.9606|0.19545|0.19552|9|17|14|17|17|20|16|16|24|8|1|1|2|1|7|3|2|3|3|2|2|0|0|0|0.03574|0.02328|0.02016|0.0196|0.01632|0.01632|0.01634|0.01633|0.01632|0.02567|0.01632|0.01633|0.01634|0.01917|0.02059|0.0203|0.01632|0.01677|0.01679|0.01629|0.01818|0.03377|0.03261|0.03258|-0.02465|-0.02297|-0.0199|-0.01719|-0.01631|-0.01631|-0.01633|-0.01633|-0.01631|-0.02722|-0.01632|-0.01633|-0.01633|-0.01745|-0.02801|-0.02301|-0.01753|-0.01718|-0.01764|-0.01774|-0.01673|-0.03298|-0.03256|-0.03258|117|265|154|103|47|71|60|74|104|99|76|41|121|202|272|263|183|186|194|231|268|167|43|83|||||||||||||||||||||||||
2023-02-03 08:57:02|IX.D.SAF.IFMMX.IP|6294|2023-02-02 13:02:10|2023-02-02 23:59:50|73167|1.2|2.13066|2023-02-02|0.13523|3|0.097981|21|-0.165583|18|2023-02-02|0.13526|0.1353|0.13535|0.13523|0.13524|0.13544|11.19952|20.55539|5.53318|8.11086|12.58076|15.49354|7.68307|4.7041|8.77702|4.24615|0.13593|0.13599|0.13588|0.13636|0.13638|0.13656|0.13657|0.13662|0|0|0|0|0|0|3|4|6|6|4|3|4|3|8|4|0|0|0|0|0|0|0|0|0.00456|0.00528|0.00772|0.00507|0.00362|0.00679|0.00756|0.00615|0.01127|0.0083|0.00524|0.00613|0.00548|0.01032|0.01117|0.01101|0.00819|0.00746|0.00677|0.01085|0.0134|0.0128|0.0046|0.00411|-0.00483|-0.00578|-0.00748|-0.00419|-0.00475|-0.00745|-0.00946|-0.01477|-0.01521|-0.01423|-0.00946|-0.00923|-0.01112|-0.01274|-0.01519|-0.01552|-0.00927|-0.00698|-0.00764|-0.01198|-0.0135|-0.01517|-0.00449|-0.00467|322|332|311|269|207|292|288|307|310|285|271|220|288|258|332|337|360|360|358|357|360|358|262|320|||||||||||||||||||||||||
2023-02-03 08:57:03|IX.D.IBEX.IFM.IP|4353|2023-02-02 13:02:10|2023-02-02 23:59:50|9186.5|2.1|3.53398|2023-02-02|0.054|13|0.113609|13|-0.166393|21|2023-02-02|0.13127|0.13136|0.13151|0.13148|0.1314|0.13141|0.13131|0.05512|0.05436|0.05429|0.05421|0.05411|0.05416|0.054|0.05415|0.05421|10.44799|56.51959|34.60848|0.13042|0.13045|0.13058|0.13055|0.13058|0|0|0|0|0|0|0|2|7|2|2|3|3|4|5|3|6|1|2|0|0|0|0|0|0.00932|0.01068|0.00909|0.00986|0.01142|0.00953|0.00676|0.00883|0.01994|0.0112|0.00902|0.00969|0.01083|0.01361|0.01752|0.01189|0.01069|0.01084|0.01178|0.012|0.01368|0.01026|0.00489|0.00378|-0.00982|-0.01132|-0.01092|-0.01271|-0.00985|-0.01232|-0.01043|-0.00949|-0.01741|-0.01184|-0.00887|-0.0096|-0.01171|-0.01362|-0.01814|-0.01249|-0.01234|-0.01131|-0.01144|-0.01315|-0.00991|-0.01208|-0.00442|-0.00432|189|144|129|72|61|84|105|210|359|349|332|321|355|350|360|351|279|131|136|231|259|358|233|312|||||||||||||||||||||||||
2023-02-03 08:57:05|IX.D.OMX.IFM.IP|4680|2023-02-02 13:02:10|2023-02-02 23:59:50|2281.69|22.6|0.05075|2023-02-02|0.022|15|0.122301|13|-0.165022|21|2023-02-02|0.06735|0.06735|0.06739|0.06738|0.06734|0.06735|0.06736|0.06561|0.0223|0.02225|0.02221|0.02222|0.02223|0.02218|0.02205|0.022|0.04069|0.06566|0.0655|0.0656|0.06562|0.0657|0.0657|0.06572|0|0|0|0|0|0|0|2|87|41|25|19|21|34|53|60|102|0|0|0|0|0|0|0|0.00884|0.0077|0.00831|0.00892|0.01053|0.01005|0.00943|0.01435|0.01963|0.0127|0.00891|0.00858|0.01125|0.01429|0.01441|0.01516|0.01049|0.00853|0.0086|0.01137|0.01081|0.01014|0.005|0.00366|-0.009|-0.01064|-0.00819|-0.0057|-0.00871|-0.01078|-0.01164|-0.01167|-0.01666|-0.01198|-0.01064|-0.01045|-0.01171|-0.01385|-0.01512|-0.01643|-0.0119|-0.00497|-0.00821|-0.01119|-0.00848|-0.01171|-0.00459|-0.00429|214|183|145|101|85|94|101|142|357|337|275|294|344|344|356|357|263|218|224|288|332|358|237|313|||||||||||||||||||||||||
2023-02-03 08:57:08|IX.D.SMI.IFM.IP|4542|2023-02-02 13:02:10|2023-02-02 23:59:50|11171.3|6|0.02997|2023-02-02|0.01779|7|0.098569|13|-0.163668|21|2023-02-02|0.05329|0.05331|0.05335|0.05334|0.05331|0.05332|0.05333|0.01779|0.01779|0.01781|0.01783|0.01786|0.0179|0.0179|0.01787|0.01791|0.01787|0.01787|0.01785|0.01788|0.01802|0.05369|0.05368|0.05369|0|0|0|0|0|0|0|3|16|6|4|7|8|11|13|13|24|2|1|1|1|0|0|0|0.00896|0.01012|0.01025|0.00973|0.00911|0.01133|0.007|0.01086|0.01561|0.00988|0.00791|0.00815|0.00924|0.01409|0.01328|0.01171|0.01049|0.00624|0.00783|0.00778|0.00859|0.01051|0.005|0.00374|-0.00793|-0.01225|-0.01075|-0.00833|-0.00751|-0.00909|-0.00962|-0.00937|-0.01552|-0.01033|-0.00725|-0.00801|-0.01019|-0.01306|-0.01354|-0.01164|-0.011|-0.00588|-0.00562|-0.00862|-0.01073|-0.01172|-0.00488|-0.0043|193|135|118|76|80|92|100|288|360|354|350|320|351|351|359|357|336|246|201|265|258|358|233|313|||||||||||||||||||||||||
2023-02-03 08:57:10|IX.D.TAIEX.IFU.IP|6794|2023-02-02 13:02:10|2023-02-02 23:59:50|15523.3|16.9|0.04558|2023-02-02|0.02568|4|0.096565|1|-0.107062|21|2023-02-02|0.07283|0.02579|0.02578|0.02572|0.02568|0.03875|0.08989|0.03855|0.03848|0.03847|0.03846|0.03847|0.03849|0.03843|0.0384|0.03846|0.03842|0.03843|0.0384|0.03846|0.03854|0.0901|0.09011|0.09016|17|86|41|27|20|30|0|10|13|6|7|5|7|11|25|28|10|5|4|11|12|0|0|0|0.00638|0.01262|0.01045|0.0075|0.00636|0.00658|0.00317|0.0056|0.00632|0.0053|0.0049|0.00481|0.00652|0.00719|0.00888|0.00984|0.00658|0.00618|0.00518|0.01016|0.01015|0.01221|0.00393|0.00381|-0.00815|-0.01452|-0.00901|-0.00767|-0.00656|-0.00607|-0.00349|-0.00639|-0.00578|-0.0057|-0.00474|-0.00533|-0.00615|-0.00695|-0.00946|-0.00966|-0.00708|-0.00682|-0.00518|-0.01103|-0.01061|-0.01414|-0.0039|-0.00459|334|360|356|324|290|295|256|292|318|297|264|289|329|343|350|357|353|347|331|359|359|358|277|321|||||||||||||||||||||||||
2023-02-03 08:57:11|KB.D.TK.CASH.IP|248|2023-02-02 13:03:00|2023-02-02 16:29:00|6650.93|0|0|2023-02-02|0|8|0||0||2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|59|60|58|59|60|30|||||||||||||||||||||||||
2023-02-03 08:57:12|CC.D.VSTOXX.UNC.IP|1445|2023-02-02 13:03:30|2023-02-02 20:59:50|18.23|11.8|0.32489|2023-02-02|0.43381|19|0.48913|5|-0.813449|0|2023-02-02|1.09612|1.22664|0.90954|0.80365|1.0002|0.73642|0.43392|0.43719|0.44296|0.44004|0.43972|0.4396|0.43888|0.44251|0.44666|0.44471|0.44855|0.44764|0.44269|0.43381|0.44138||||0|0|0|0|0|0|0|4|17|21|30|8|13|10|20|31|27|8|19|5|3||||0.12017|0.21837|0.27761|0.27174|0.27204|0.30785||0.10933|0.09771|0.11031|0.07703|0.13715|0.07895|0.09629|0.09679|0.12026|0.11692|0.09802|0.13095|0.11846|0.10054||||-0.31175|-0.22917|-0.21664||-0.32502|-0.12091|-0.16243|-0.10921|-0.09392|-0.10303|-0.10295|-0.10956|-0.07314|-0.10111|-0.09044|-0.08604|-0.09903|-0.16835|-0.14021|-0.11578|-0.097||||29|27|70|20|18|55|15|41|95|60|33|25|81|102|148|115|56|17|58|132|130|||||||||||||||||||||||||
2023-02-03 08:57:14|CC.D.VIX.UME.IP|2547|2023-02-02 13:03:30|2023-02-02 23:59:00||18.5|0.29081|2023-02-02|0.79339|19|0.500751|21|-0.263019|14|2023-02-02|0.83145|0.82963|0.82873|0.82873|0.83039|0.83029||0.83277|0.83767|0.83832|0.8372|0.83626|0.83637|0.83945|0.84274|0.83537|0.83108|0.82377|0.81083|0.79339|0.79666|0.79928||0.79582|3|4|1|0|5|1||6|13|4|3|14|7|9|44|39|29|33|43|42|47|32||12|0.05198|0.10379|0.06905||0.12113|0.05189||0.11449|0.1045|0.07864|0.06544|0.09153|0.10457|0.13133|0.10855|0.11741|0.12343|0.11556|0.10138|0.10841|0.13746|0.1316||0.04968|-0.05198|-0.09626|-0.06041||-0.12969|-0.10377||-0.09663|-0.10499|-0.08725|-0.08712||-0.0732|-0.10009|-0.10334|-0.11122|-0.12971|-0.11105|-0.11412|-0.10992|-0.11596|-0.10491||-0.1736|17|48|42|3|10|29|29|20|26|29|21|27|36|85|107|57|28|51|154|160|99|19|||||||||||||||||||||||||
2023-02-03 08:57:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 08:57:16|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 08:57:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 08:57:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 08:57:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 08:57:19|IR.D.JGB.FWM2.IP|1899|2023-02-02 13:02:20|2023-02-02 23:59:50||0.7|24.45076|2023-02-02|11.15117|23|0.027242|13|-0.047687|3|2023-02-02|35.55676|38.12453||27.72774|58.15934|41.0529|44.47056|62.51788|54.07523|36.39398|66.68756|89.59029|66.33715|36.05913|28.98753|44.71069|51.82793|74.12433||||||11.15117|1|0||2|0|2|0|0|1|1|0|0|0|0|0|0|1|0||||||6|0.00681|0.00681||0.01177|0.00682|0.00681|0.01363||||0.00681|0.00681|0.00681|0.0078|0.00681|0.00681|0.0068|0.00739||||||0.01134|-0.00766|-0.00778||-0.0184|-0.00681|-0.00681||-0.00681|-0.00681||-0.00681|-0.00681|-0.00681|-0.0074|-0.00726|-0.00706|-0.00697|-0.0068||||||-0.0068|76|63|65|43|39|18|32|37|11|15|48|190|186|152|141|139|112|18|||||||||||||||||||||||||
2023-02-03 08:57:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 08:57:21|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 08:57:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 08:57:23|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 08:57:25|CC.D.DX.UME.IP|5720|2023-02-02 13:02:30|2023-02-02 21:59:50|10134.4|3.7|0.04912|2023-02-02|0.04933|20|0.092238|13|-0.080167|14|2023-02-02||0.0497|0.04971|0.04972|0.04974|0.04974|0.04971|0.04968|0.04967|0.04963|0.04959|0.04961|0.04962|0.04959|0.04946|0.04936|0.04941|0.04938|0.04936|0.04935|0.04933|0.04946||||2|1|1|1|1|1|2|4|2|3|2|6|10|17|10|5|3|2|2|2|1||||0.00349|0.00264|0.00222|0.00189|0.00249|0.0027|0.00399|0.00416|0.00388|0.00416|0.00337|0.00738|0.01166|0.01197|0.00814|0.00567|0.00433|0.00331|0.00406|0.00315|0.00335||||-0.00287|-0.00266|-0.00206|-0.00202|-0.0025|-0.0024|-0.00416|-0.00446|-0.00404|-0.00339|-0.00357|-0.00677|-0.01019|-0.0118|-0.00796|-0.00567|-0.00406|-0.00357|-0.00353|-0.00348|-0.00306|||345|329|313|283|323|338|356|360|355|340|352|360|360|360|360|360|354|344|354|349|309|||||||||||||||||||||||||
2023-02-03 08:57:27|CS.D.BITCOIN.CFE.IP|7170|2023-02-02 13:02:30|2023-02-02 23:59:50|23450.4|26.6|0.35577|2023-02-02|0.34997|1|0.361496|0|-0.369634|21|2023-02-02|0.35255|0.34997|0.35183|0.35212|0.35234|0.35248|0.35394|0.35359|0.35342|0.35369|0.35353|0.35326|0.35347|0.35391|0.35336|0.35477|0.35309|0.35275|0.35005|0.35284|0.35351|0.35464|0.35745|0.35768|33|32|26|22|20|19|25|19|21|21|17|18|20|26|32|34|32|28|32|34|30|33|25|28|0.03354|0.01614|0.01108|0.00707|0.00696|0.00631|0.01052|0.00698|0.00708|0.00738|0.00521|0.00618|0.0055|0.01002|0.02212|0.02437|0.01703|0.0111|0.02154|0.02428|0.01428|0.02441|0.01805|0.01287|-0.02604|-0.01907|-0.0107|-0.0075|-0.00598|-0.00598|-0.01024|-0.0071|-0.00703|-0.00671|-0.00574|-0.00515|-0.00585|-0.00978|-0.02801|-0.02313|-0.01617|-0.00994|-0.01837|-0.02654|-0.01478|-0.02832|-0.01786|-0.01408|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-02-03 08:57:29|CS.D.ETHUSD.CFE.IP|7142|2023-02-02 13:02:30|2023-02-02 23:59:50|1640.19|22.6|0.37457|2023-02-02|0.36583|18|0.498628|18|-0.397433|14|2023-02-02|0.37424|0.36944|0.37135|0.37112|0.37122|0.37124|0.37259|0.37257|0.3723|0.37224|0.37187|0.37171|0.37125|0.3713|0.37068|0.37253|0.37023|0.37043|0.36583|0.36974|0.37078|0.37255|0.37638|0.37667|32|27|20|16|16|16|20|16|19|15|12|10|14|22|29|33|28|22|30|31|24|30|22|23|0.04952|0.01712|0.01159|0.0089|0.00965|0.00813|0.01115|0.01042|0.01184|0.00982|0.00741|0.00689|0.01073|0.01374|0.0296|0.02845|0.02028|0.01296|0.0324|0.02838|0.01781|0.03145|0.02587|0.01669|-0.03773|-0.01992|-0.01402|-0.00947|-0.00851|-0.00832|-0.01179|-0.0099|-0.01211|-0.00883|-0.00823|-0.00542|-0.00839|-0.01251|-0.0328|-0.02772|-0.02003|-0.01229|-0.02462|-0.03272|-0.01829|-0.03799|-0.02394|-0.01585|360|360|359|342|356|360|359|358|357|354|349|349|351|360|360|360|360|359|360|360|358|360|360|360|||||||||||||||||||||||||
2023-02-03 08:57:31|CS.D.CRYPTOB10.CFD.IP|7134|2023-02-02 13:02:40|2023-02-02 23:59:50|7564.42|9|1.0483|2023-02-02|1.02863|18|0.287025|0|-0.306498|21|2023-02-02|1.04413|1.03504|1.0396|1.03882|1.03869|1.03834|1.04261|1.04255|1.04187|1.04209|1.04149|1.04062|1.0405|1.0415|1.04025|1.04462|1.03873|1.03781|1.02863|1.03788|1.04037|1.04425|1.05331|1.05448|10|10|9|9|9|9|9|9|9|8|8|8|9|9|9|10|10|9|10|10|9|10|9|9|0.02412|0.01023|0.00709|0.00555|0.0052|0.00459|0.00742|0.00529|0.00553|0.00467|0.00289|0.00385|0.00466|0.00694|0.01568|0.01544|0.01203|0.00817|0.01689|0.01407|0.00878|0.01454|0.01306|0.00755|-0.01837|-0.01275|-0.00728|-0.00527|-0.00427|-0.00499|-0.00743|-0.00468|-0.0051|-0.00401|-0.00384|-0.00317|-0.00412|-0.00665|-0.02047|-0.01318|-0.01153|-0.00691|-0.01235|-0.01855|-0.00966|-0.02204|-0.01298|-0.00985|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|324||0||||||||||||||||||0||0|||
2023-02-03 08:57:32|CS.D.USDBRL.MINI.IP|2488|2023-02-02 13:02:40|2023-02-02 19:59:50|50426.5|22.7|0.1|2023-02-02|0.09932|19|0.122403|13|-0.267686|13|2023-02-02|||||||||||||0.09966|0.10044|0.10043|0.10022|0.0999|0.0999|0.09973|0.09932|||||||||||||||||24|27|26|25|21|20|20|20|||||||||||||||||0.01642|0.02034|0.0172|0.01983|0.01616|0.01429|0.01502|0.01451|||||||||||||||||-0.02126|-0.02601|-0.01767|-0.01835|-0.01472|-0.01525|-0.01298|-0.01364|||||294|360|360|358|359|358|356|353|||||||||||||||||||||||||
2023-02-03 08:57:33|CS.D.USDINR.MINI.IP|3899|2023-02-02 13:03:40|2023-02-02 20:59:00|8206.9|4|0.25417|2023-02-02|0.18298|6|0.084041|9|-0.070661|8|2023-02-02|0.35252|0.30593|0.30583|0.24722|0.18326|0.18319|0.18298|0.18298|0.21621|0.21752|0.20734|0.25394|0.28363|0.30427|0.29118|0.29002|0.29984|0.30477|0.3039|0.30438|0.30452||||1|2|3|6|4|3|4|4|6|7|4|3|3|5|5|4|3|3|3|3|3|||||0.00257|0.00575|0.00966|0.00333|0.00305|0.00385|0.00324|0.00672|0.00939|0.00329|0.00422|0.00622|0.00538|0.0056|0.0074|0.00418|0.00349|0.00443|0.00297|0.00223|||||-0.00122|-0.00549|-0.00816|-0.00293|-0.00252|-0.00346|-0.00304|-0.0067|-0.00864|-0.00512|-0.00596|-0.00426|-0.00546|-0.00634|-0.01125|-0.00588|-0.00428|-0.00429|-0.00373|-0.00329||||1|34|113|237|289|261|313|297|307|341|258|160|208|288|310|296|280|216|202|192|132|||||||||||||||||||||||||
2023-02-03 08:57:34|CS.D.USDTWD.MINI.IP|2159|2023-02-02 13:03:30|2023-02-02 20:57:30|29535.4|2.8|0.56898|2023-02-02|0.08221|3|0.062651|7|-0.066638|10|2023-02-02|0.14245|0.11671|0.10437|0.08221|0.0981|0.08762|0.10714|0.08717|0.1126|0.11561|0.1169|0.11843|0.1185|0.12312|0.11896|0.11869|0.1186|0.11854|0.12586|14.18703|0.1185||||1|3|3|2|2|2|3|3|3|4|3|3|3|3|3|3|2|2|3|2|2|||||0.00864|0.00624|0.00748|0.00685|0.0091|0.00826|0.00987|0.00796|0.00636|0.00586|0.00318|0.00357|0.00685|0.00854|0.00588|0.00368|0.00467|0.01087|0.00357|0.00378||||-0.01119|-0.01014|-0.00475|-0.00939|-0.01031|-0.01001|-0.00999|-0.00826|-0.00711|-0.00569|-0.0079|-0.0044|-0.0031|-0.00768|-0.00694|-0.00666|-0.00442|-0.0045|-0.00721|-0.00147|-0.00471||||8|224|183|172|116|98|214|189|173|169|105|83|69|177|130|206|72|71|81|71|61|||||||||||||||||||||||||
2023-02-03 08:57:36|CS.D.EURGBP.MINI.IP|7044|2023-02-02 13:02:40|2023-02-02 23:59:50|8922.1|15.3|0.16219|2023-02-02|0.01132|17|0.084414|12|-0.198638|12|2023-02-02|0.01703|0.01567|0.01677|0.01663|0.01634|0.01673|0.01628|0.01518|0.0137|0.01245|0.01445|0.01497|0.01799|0.01733|0.01609|0.0144|0.01193|0.01132|0.01308|0.01453|0.01417|0.01859|2.88307|0.31567|13|12|10|8|8|8|10|13|18|17|16|16|33|32|34|29|20|14|12|15|16|18|7|11|0.00295|0.00306|0.0023|0.00225|0.00222|0.00234|0.00293|0.00382|0.00543|0.00591|0.0056|0.00516|0.01576|0.00891|0.00917|0.00696|0.00556|0.0041|0.0037|0.00378|0.00376|0.00403|0.005|0.00428|-0.00296|-0.00256|-0.00224|-0.00193|-0.0022|-0.00271|-0.00316|-0.00396|-0.00527|-0.00563|-0.00524|-0.00547|-0.01409|-0.00984|-0.00883|-0.00738|-0.00539|-0.00397|-0.0034|-0.00331|-0.00374|-0.00391|-0.00461|-0.00428|358|360|354|346|346|349|351|359|359|360|360|360|360|360|360|360|360|360|357|358|360|353|324|347|||||||||||||||||||||||||
2023-02-03 08:57:39|CS.D.EURUSD.MINI.IP|6933|2023-02-02 13:02:50|2023-02-02 23:59:50|10904.3|16.5|0.55658|2023-02-02|0.00708|17|0.117005|14|-0.095889|14|2023-02-02|0.00839|0.00843|0.00823|0.00816|0.00808|0.008|0.00828|0.00788|0.00747|0.00733|0.00785|0.00748|0.00715|0.00914|0.00829|0.0076|0.00751|0.00708|0.00759|0.0071|0.00775|1.16855|12.41754|1.22678|15|15|12|7|7|9|10|16|20|18|15|14|27|40|43|34|24|17|12|17|17|12|5|7|0.00405|0.00371|0.00299|0.00218|0.0024|0.00281|0.00268|0.00485|0.00538|0.00488|0.00401|0.00404|0.00581|0.01179|0.0142|0.00917|0.00669|0.00468|0.00402|0.00389|0.00384|0.00265|0.00195|0.00208|-0.00373|-0.00365|-0.00298|-0.00228|-0.00207|-0.00284|-0.00345|-0.00493|-0.0046|-0.00521|-0.0045|-0.00409|-0.00697|-0.01267|-0.01439|-0.00823|-0.00669|-0.00473|-0.00373|-0.00439|-0.00361|-0.00318|-0.00196|-0.00216|359|358|349|345|329|346|351|359|360|360|360|356|360|360|360|360|360|358|359|359|359|345|242|329|||||||||||||||||||||||||
2023-02-03 08:57:42|CS.D.GBPUSD.MINI.IP|7074|2023-02-02 13:02:50|2023-02-02 23:59:50|12220.4|18.9|0.22761|2023-02-02|0.0113|19|0.229779|12|-0.104864|12|2023-02-02|0.01228|0.0122|0.01266|0.01206|0.01189|0.01209|0.01204|0.01206|0.01178|0.01154|0.01201|0.01226|0.01511|0.01307|0.01201|0.01197|0.01148|0.01182|0.0115|0.0113|0.01175|0.58244|2.04104|2.05538|16|18|16|10|10|10|11|18|23|22|19|18|44|39|41|35|25|20|17|23|21|18|4|12|0.00381|0.00343|0.00318|0.0021|0.00238|0.00255|0.0034|0.00457|0.00601|0.00576|0.00545|0.0059|0.01695|0.01274|0.01266|0.01047|0.00706|0.0054|0.00474|0.00493|0.00449|0.00387|0.00335|0.00298|-0.00398|-0.00398|-0.00343|-0.00272|-0.00228|-0.00271|-0.00366|-0.00459|-0.0061|-0.00683|-0.00632|-0.00597|-0.02014|-0.01154|-0.0124|-0.0103|-0.00709|-0.00597|-0.00446|-0.00531|-0.00486|-0.00476|-0.00347|-0.00299|360|360|358|359|352|356|357|360|360|360|360|360|360|360|360|360|360|360|360|360|359|352|306|344|||||||||||||||||||||||||
2023-02-03 08:57:43|CS.D.NZDUSD.MINI.IP|6971|2023-02-02 13:02:50|2023-02-02 23:59:50|6473.5|12.1|0.03222|2023-02-02|0.02779|8|0.091033|15|-0.108121|22|2023-02-02|0.03858|0.03267|0.02875|0.02793|0.02947|0.03023|0.02839|0.02804|0.02779|0.0283|0.02836|0.0296|0.02922|0.03232|0.02927|0.02888|0.02792|0.02831|0.03302|0.02818|0.0295|0.03526|0.06179|0.04568|13|14|12|10|8|11|10|12|14|13|11|10|18|20|23|21|16|13|11|13|12|9|4|7|0.00836|0.0083|0.00701|0.00489|0.00486|0.00574|0.00444|0.00719|0.00801|0.00704|0.00769|0.00682|0.01049|0.01358|0.01362|0.01287|0.00818|0.00706|0.00719|0.00649|0.00622|0.00492|0.0064|0.00438|-0.0095|-0.00806|-0.00703|-0.00547|-0.00478|-0.00555|-0.00498|-0.00701|-0.00834|-0.00811|-0.00742|-0.00598|-0.01136|-0.01264|-0.01333|-0.01144|-0.0089|-0.00744|-0.00705|-0.00815|-0.00618|-0.00514|-0.00712|-0.00433|359|360|360|354|346|358|358|360|359|360|358|359|360|360|360|360|360|359|359|360|359|343|245|338|||||||||||||||||||||||||
2023-02-03 08:57:46|CS.D.USDCAD.MINI.IP|6973|2023-02-02 13:02:50|2023-02-02 23:59:50|13317|16.2|0.13031|2023-02-02|0.01113|19|0.048828|21|-0.043513|15|2023-02-02|0.01582|0.01575|0.01567|0.01545|0.01514|0.01503|0.01579|0.01545|0.0155|0.0145|0.01363|0.01396|0.01336|0.01411|0.01334|0.01363|0.01309|0.0124|0.01222|0.01113|0.01211|0.29814|2.15096|0.32213|11|13|10|7|5|8|9|13|18|16|14|13|23|29|36|35|26|20|17|22|21|15|5|7|0.00339|0.00324|0.00304|0.0023|0.00215|0.00266|0.00261|0.00337|0.0043|0.00404|0.00385|0.0034|0.00626|0.00797|0.00924|0.00791|0.00622|0.00506|0.00415|0.00507|0.00417|0.00431|0.0033|0.00227|-0.00324|-0.00335|-0.00264|-0.00222|-0.00219|-0.00263|-0.00237|-0.0033|-0.00427|-0.004|-0.00312|-0.00381|-0.0059|-0.00719|-0.00807|-0.00852|-0.00614|-0.00535|-0.00424|-0.00494|-0.00411|-0.00366|-0.00284|-0.00278|358|360|354|348|320|347|351|359|360|360|358|359|360|360|360|360|360|360|360|360|360|353|285|329|||||||||||||||||||||||||
2023-02-03 08:57:48|CS.D.USDCHF.MINI.IP|6943|2023-02-02 13:02:50|2023-02-02 23:59:40|9131.6|13.3|0.09496|2023-02-02|0.01695|20|0.047257|14|-0.06264|14|2023-02-02|0.02382|0.02173|0.02128|0.02516|0.0254|0.02435|0.02417|0.02019|0.01865|0.01775|0.01785|0.01787|0.01794|0.02267|0.02162|0.0189|0.01908|0.01879|0.01698|0.01896|0.01695|0.31792|0.05477|1.26371|14|12|12|8|6|8|10|14|16|16|13|14|23|30|34|28|20|13|10|14|12|10|4|7|0.00441|0.00395|0.00393|0.00292|0.00247|0.00291|0.00405|0.00554|0.00667|0.00708|0.00585|0.00464|0.00747|0.01055|0.01286|0.01003|0.00793|0.00573|0.00423|0.0054|0.00402|0.00363|0.0057|0.00259|-0.00445|-0.00389|-0.00394|-0.00268|-0.00261|-0.00306|-0.00385|-0.00597|-0.00611|-0.00513|-0.00486|-0.00531|-0.00688|-0.00977|-0.01242|-0.01155|-0.00679|-0.00544|-0.00435|-0.00447|-0.00379|-0.00378|-0.00515|-0.00241|359|355|356|343|335|343|356|360|359|359|359|359|360|360|360|360|360|359|354|359|357|340|306|324|||||||||||||||||||||||||
2023-02-03 08:57:50|CS.D.USDCNH.MINI.IP|7077|2023-02-02 13:03:00|2023-02-02 23:59:50|67378.9|18.9|0.11023|2023-02-02|0.019|11|0.089616|22|-0.049731|21|2023-02-02|0.02947|0.02765|0.022|0.02119|0.02281|0.02531|0.01989|0.02096|0.02094|0.02325|0.02357|0.019|0.02288|0.02832|0.02575|0.02392|0.02232|0.02071|0.02361|0.02529|0.02099|0.03414|1.40672|0.63989|17|26|22|16|13|18|20|22|23|20|16|15|24|31|31|30|25|19|17|20|17|9|4|5|0.00327|0.0059|0.00455|0.00328|0.00268|0.00351|0.00324|0.00368|0.00363|0.00319|0.00339|0.00234|0.00449|0.00542|0.00459|0.00506|0.00435|0.0034|0.00304|0.00304|0.00235|0.00265|0.00513|0.00352|-0.00301|-0.00594|-0.00512|-0.00329|-0.00304|-0.00371|-0.00308|-0.00347|-0.00347|-0.00351|-0.00293|-0.00284|-0.00399|-0.00499|-0.00506|-0.00472|-0.00409|-0.00353|-0.00331|-0.00275|-0.00216|-0.00266|-0.00441|-0.00416|359|360|360|359|359|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|353|298|332|||||||||||||||||||||||||
2023-02-03 08:57:52|CS.D.USDDKK.MINI.IP|7104|2023-02-02 13:03:00|2023-02-02 23:59:50|68232.6|19.6|0.13609|2023-02-02|0.02205|18|0.090368|13|-0.122083|14|2023-02-02|0.0257|0.02414|0.02279|0.02244|0.02247|0.02243|0.02371|0.02258|0.02235|0.0225|0.02243|0.02252|0.02227|0.02395|0.02299|0.02252|0.02231|0.02224|0.02205|0.02206|0.0222|0.02449|2.69789|0.02816|18|19|16|12|11|14|15|22|25|24|22|21|28|32|35|32|27|22|19|23|21|18|4|11|0.00356|0.00388|0.00255|0.00192|0.00187|0.00264|0.00352|0.00483|0.00471|0.005|0.00445|0.00397|0.00641|0.01179|0.01409|0.00814|0.00662|0.0045|0.00345|0.00391|0.00334|0.00294|0.00212|0.00194|-0.00438|-0.00379|-0.00287|-0.00195|-0.00193|-0.00244|-0.00262|-0.00469|-0.00487|-0.00426|-0.00391|-0.00389|-0.0056|-0.01176|-0.0143|-0.00874|-0.00626|-0.00451|-0.00386|-0.00347|-0.00352|-0.00282|-0.00164|-0.00193|360|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|300|358|||||||||||||||||||||||||
2023-02-03 08:57:54|CS.D.USDHUF.MINI.IP|7089|2023-02-02 13:03:00|2023-02-02 23:59:50|35283.1|16.2|0.11218|2023-02-02|0.05665|10|0.134681|15|-0.196786|0|2023-02-02|0.28276|0.30256|0.29773|0.27902|1.40132|0.1786|0.15049|0.15828|0.05717|0.05667|0.05665|0.05699|0.05765|0.06354|0.05926|0.06224|0.05684|0.11533|0.05669|0.05938|0.16051|0.1113|0.332|0.33949|18|17|15|12|11|12|14|23|20|19|19|17|24|29|32|28|24|18|17|17|18|14|4|8|0.01419|0.01647|0.0177|0.02714|0.02199|0.01253|0.01353|0.01137|0.00936|0.0092|0.00878|0.00662|0.00839|0.01684|0.02097|0.01678|0.01146|0.00977|0.0046|0.00701|0.01419|0.00973|0.00833|0.00988|-0.01456|-0.01478|-0.01445|-0.01554|-0.01878|-0.0121|-0.01278|-0.01253|-0.00999|-0.00874|-0.00859|-0.00723|-0.00934|-0.01509|-0.01991|-0.01568|-0.01031|-0.01057|-0.00511|-0.00592|-0.01441|-0.01015|-0.01159|-0.011|359|360|356|360|358|358|357|360|360|360|359|360|360|360|360|360|360|360|360|360|359|360|287|353|||||||||||||||||||||||||
2023-02-03 08:57:56|CS.D.USDJPY.MINI.IP|7091|2023-02-02 13:03:00|2023-02-02 23:59:50|12875.7|23.2|0.15246|2023-02-02|0.00791|17|0.089293|8|-0.080081|0|2023-02-02|0.01354|0.0125|0.01092|0.29186|0.29116|0.0106|0.00969|0.00964|0.00918|0.01138|0.00874|0.00909|0.00892|0.01031|0.00868|0.00908|0.00842|0.00791|0.00874|0.00848|0.00895|0.89728|0.04664|1.71655|38|30|21|17|14|20|19|24|29|33|22|21|36|47|44|39|26|18|16|17|14|13|31|20|0.009|0.00625|0.0043|0.00439|0.00375|0.005|0.00541|0.00583|0.00723|0.00629|0.00456|0.00427|0.00798|0.0101|0.01076|0.00866|0.00577|0.00433|0.00346|0.00363|0.00308|0.00253|0.00211|0.00414|-0.00876|-0.00613|-0.00447|-0.00449|-0.00403|-0.0047|-0.00415|-0.0058|-0.00584|-0.00643|-0.00488|-0.00519|-0.00809|-0.01037|-0.00927|-0.00878|-0.00557|-0.00419|-0.00369|-0.00345|-0.00295|-0.00316|-0.00219|-0.00421|360|359|360|356|355|355|358|359|359|360|360|360|360|360|360|360|360|359|359|359|357|339|334|353|||||||||||||||||||||||||
2023-02-03 08:57:57|CS.D.USDKRW.MINI.IP|4902|2023-02-02 13:03:00|2023-02-02 20:53:50|122255|7.6|0.18914|2023-02-02|0.08212|3|0.084271|9|-0.107586|0|2023-02-02|0.09026|0.08222|0.08215|0.08212|0.08216|0.08212|0.09329|0.13004|0.15738|0.52247|0.16376|0.15699|0.16358|0.49504|0.49834|0.16366|0.53252|0.16772|0.16365|0.1636|0.16351||||17|16|14|11|7|11|8|5|6|5|4|5|5|4|5|6|5|4|3|3|2||||0.00648|0.00618|0.00461|0.00439|0.0029|0.00407|0.00459|0.00596|0.00641|0.00763|0.00366|0.00241|0.00274|0.00553|0.00476|0.00411|0.00641|0.00413|0.00321|0.00334|0.00143||||-0.00743|-0.00598|-0.00428|-0.00401|-0.00344|-0.00358|-0.00416|-0.00738|-0.00613|-0.00685|-0.00238|-0.0022|-0.00272|-0.00552|-0.00522|-0.0053|-0.00592|-0.00548|-0.00266|-0.00265|-0.00217||||352|360|356|349|314|344|320|332|296|279|198|196|254|306|302|280|271|253|211|209|123|||||||||||||||||||||||||
2023-02-03 08:57:59|CS.D.USDMXN.MINI.IP|7024|2023-02-02 13:03:10|2023-02-02 23:59:50|186493.6|15.8|0.06937|2023-02-02|0.03063|19|0.066341|14|-0.061052|18|2023-02-02|0.08072|0.08071|0.08074|0.08076|0.08076|0.08074|0.08072|0.0805|0.07878|0.08017|0.08067|0.08095|0.06667|0.05783|0.05003|0.0363|0.04002|0.03906|0.03273|0.03063|0.06288|0.07873|0.16626|0.0862|9|8|10|6|6|8|18|21|23|19|19|19|24|27|29|28|23|23|24|23|20|13|5|7|0.00187|0.00154|0.00179|0.00119|0.00134|0.00103|0.0015|0.00363|0.0049|0.0039|0.00333|0.00336|0.00856|0.01215|0.01245|0.00968|0.00943|0.00698|0.00885|0.00573|0.00867|0.00306|0.00695|0.00394|-0.00203|-0.00135|-0.00183|-0.00129|-0.00153|-0.001|-0.00144|-0.00354|-0.00468|-0.00448|-0.00333|-0.00321|-0.00927|-0.01191|-0.01219|-0.01112|-0.00826|-0.00701|-0.00763|-0.00517|-0.00901|-0.00321|-0.00688|-0.00392|360|353|356|350|352|357|356|360|358|360|359|360|360|360|360|360|360|360|360|360|360|359|307|349|||||||||||||||0||||||||||
2023-02-03 08:58:01|CS.D.USDNOK.MINI.IP|7140|2023-02-02 13:03:10|2023-02-02 23:59:50|100444.5|44.4|0.06073|2023-02-02|0.02518|10|0.096071|14|-0.103618|14|2023-02-02|0.07782|0.05082|0.0506|0.05023|0.05047|0.05061|0.05057|0.02906|0.02547|0.02527|0.02518|0.02523|0.02556|0.03203|0.02613|0.02679|0.03168|0.0264|0.02846|0.02574|0.04003|0.04429|0.49875|0.06652|45|52|37|29|31|37|41|44|55|50|47|42|52|59|63|63|59|55|48|54|52|31|5|41|0.0075|0.00498|0.00364|0.00334|0.00319|0.00347|0.00487|0.00632|0.00804|0.00915|0.00887|0.00673|0.0101|0.01382|0.01799|0.01261|0.01196|0.00738|0.00674|0.00679|0.00732|0.00558|0.00314|0.00771|-0.00734|-0.00475|-0.00319|-0.00274|-0.0034|-0.00342|-0.00393|-0.00703|-0.00749|-0.00948|-0.00695|-0.007|-0.00939|-0.01581|-0.01684|-0.01307|-0.01127|-0.00856|-0.00713|-0.00665|-0.00794|-0.00501|-0.00343|-0.00916|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|360|0|||||||||||0|||0||||0||||||
2023-02-03 08:58:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 08:58:04|CS.D.USDSEK.MINI.IP|7122|2023-02-02 13:03:10|2023-02-02 23:59:50|103793.1|39.1|0.05386|2023-02-02|0.0242|10|0.103374|14|-0.136035|21|2023-02-02|0.09282|0.07778|0.0775|0.06536|0.05471|0.05264|0.0511|0.03841|0.02607|0.02478|0.0242|0.02455|0.02514|0.0336|0.02547|0.02615|0.03138|0.03791|0.04592|0.04837|0.04785|0.05187|0.11185|0.11033|52|52|44|38|31|33|34|37|42|38|33|30|47|55|59|57|53|47|43|49|43|35|5|23|0.0063|0.0062|0.00644|0.00498|0.00536|0.00436|0.0041|0.00769|0.00704|0.00754|0.0063|0.00538|0.00945|0.01304|0.01674|0.01222|0.00968|0.00644|0.00519|0.00531|0.00509|0.00465|0.00318|0.00391|-0.00722|-0.00622|-0.00657|-0.00499|-0.00579|-0.0045|-0.00285|-0.00769|-0.00773|-0.00648|-0.00557|-0.0055|-0.00779|-0.01341|-0.01694|-0.01305|-0.00982|-0.00647|-0.00585|-0.00456|-0.00494|-0.00504|-0.00254|-0.00372|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|313|359|||||||||||||0||0|0||0|||||||
2023-02-03 08:58:06|CS.D.USDSGD.MINI.IP|6779|2023-02-02 13:03:10|2023-02-02 23:59:50|13103.6|7.8|0.2945|2023-02-02|0.01975|3|0.046581|23|-0.033586|23|2023-02-02|0.02549|0.02341|0.02527|0.01975|0.0198|0.02259|0.02287|0.02257|0.0243|0.02146|0.02184|0.02268|0.02538|0.0263|0.02668|0.02647|0.02674|0.02589|0.02654|0.02644|0.02673|2.78099|1.08863|1.88155|7|8|7|4|4|5|5|7|9|8|5|5|9|14|15|14|11|8|7|8|8|6|5|6|0.00308|0.00371|0.0034|0.00274|0.00206|0.00318|0.00262|0.00307|0.0029|0.00313|0.00274|0.0019|0.00287|0.00444|0.00557|0.00515|0.00362|0.0027|0.00186|0.00284|0.0023|0.0028|0.00308|0.00515|-0.0031|-0.00391|-0.00377|-0.00262|-0.0025|-0.00326|-0.0025|-0.00294|-0.00288|-0.00264|-0.00264|-0.00208|-0.00309|-0.00453|-0.00515|-0.00501|-0.00348|-0.00298|-0.00236|-0.00224|-0.00222|-0.00342|-0.00429|-0.00521|352|353|344|313|317|325|343|343|356|355|343|338|358|356|360|360|360|353|353|354|356|328|305|325|||||||||||||||||||||||||
2023-02-03 08:58:08|CS.D.USDZAR.MINI.IP|6820|2023-02-02 13:03:20|2023-02-02 23:59:50|170672.2|18.7|0.10316|2023-02-02|0.05269|10|0.162703|15|-0.130257|0|2023-02-02|0.17627|0.11521|0.09856|0.08956|0.07954|0.0763|0.07626|0.06486|0.05362|0.0528|0.05269|0.05287|0.05445|0.06057|0.05436|0.05555|0.05285|0.06034|0.05932|0.05862|0.07169|0.37576|0.2003|0.20033|16|26|21|15|17|18|17|19|22|19|16|17|23|25|28|24|21|19|19|16|17|19|2|7|0.00517|0.00647|0.00603|0.00544|0.00423|0.0041|0.0037|0.00789|0.00557|0.00578|0.0053|0.00438|0.00626|0.00981|0.013|0.01258|0.00788|0.00524|0.00486|0.00555|0.00461|0.009|0.00252|0.01647|-0.00575|-0.00687|-0.0054|-0.00485|-0.00462|-0.003|-0.00434|-0.00707|-0.00554|-0.00582|-0.00498|-0.00474|-0.00647|-0.01133|-0.0127|-0.0112|-0.00692|-0.00574|-0.0059|-0.00432|-0.00478|-0.00925|-0.00696|-0.01506|353|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|359|34|346|||||||||0||||0||0|||0|||||||
2023-02-03 08:58:09|CS.D.ALUMINIUM.MINI.IP|3449|2023-02-02 13:03:20|2023-02-02 18:59:20|2598|4.4|0.2311|2023-02-02|0.22694|4|0.155864|6|-0.161259|18|2023-02-02||0.22718|0.22715|0.22706|0.22694|0.22707|0.22744|0.22841|0.22854|0.2298|0.23124|0.23097|0.23015|0.22931|0.22819|0.22848|0.22854|0.22965|0.25654|||||||4|3|2|2|2|3|3|4|3|3|3|4|6|6|6|5|3|3|||||||0.0163|0.01411|0.01239|0.01009|0.01107|0.01823|0.02713|0.02209|0.0229|0.02216|0.02291|0.02114|0.02334|0.02282|0.02577|0.02603|0.01385|0.01591|||||||-0.01807|-0.0145|-0.01103|-0.01261|-0.01177|-0.01628|-0.02259|-0.02173|-0.02163|-0.02284|-0.01828|-0.02086|-0.02132|-0.02329|-0.02908|-0.02763|-0.01715|-0.0233||||||259|240|146|87|142|207|218|277|270|267|251|306|347|353|353|331|255|158|||||||||||||||||||||||||
2023-02-03 08:58:10|CO.D.CFI.FWM3.IP|1869|2023-02-02 13:03:20|2023-02-02 16:59:50|9331|4.5|13.00563|2023-02-02|11.71534|13|0.332333|13|-0.653035|13|2023-02-02||||||||15.01493|13.95305|17.07872|24.4567|18.75145|18.93964|11.71534|15.58141|15.05555|15.38028|||||||||||||||2|3|4|4|3|3|7|6|7|4|||||||||||||||0.03194|0.04305|0.04503|0.03434|0.03093|0.02923|0.05432|0.03404|0.04159|0.03462|||||||||||||||-0.04033|-0.04083|-0.0455|-0.05278|-0.0396|-0.04089|-0.06883|-0.04057|-0.04733|-0.04619||||||||235|253|218|230|177|223|268|304|288|269|||||||||||||||||||||||||
2023-02-03 08:58:11|CC.D.W.UME.IP|2550|2023-02-02 13:03:30|2023-02-02 19:19:50|767.7|11.7|0.41927|2023-02-02|0.07727|9|0.299245|18|-0.196078|15|2023-02-02||0.0789|0.07891|0.07834|0.07816|0.07791|0.07779|0.07782|0.07763|0.07727|0.07773|0.07736|0.07783|0.07785|0.07759|0.07847|0.07864|0.07851|0.07809|0.0781||||||3|1|2|2|3|6|2|7|6|5|4|7|10|25|22|11|13|15|33||||||0.03231|0.02042|0.02219|0.01824|0.0248|0.01945|0.01946|0.0232|0.0249|0.02316|0.01755|0.01816|0.02594|0.04306|0.0367|0.02686|0.02176|0.02748|0.02221||||||-0.02193|-0.0165|-0.01661|-0.02171|-0.01645|-0.02484|-0.01533|-0.01965|-0.02274|-0.0196|-0.02052|-0.02435|-0.01846|-0.04543|-0.03482|-0.0287|-0.0218|-0.02179|-0.03023|||||163|98|56|60|68|66|58|126|133|94|131|168|167|172|345|289|258|231|103|||||||||||||||||||||||||
2023-02-03 08:58:12|CC.D.KC.UME.IP|1704|2023-02-02 13:03:20|2023-02-02 18:29:50|17837.7|7.6|0.09466|2023-02-02|0.11142|13|0.169378|9|-0.274138|13|2023-02-02||||||||||0.11295|0.11278|0.11408|0.11214|0.11142|0.11208|0.11188|0.11241|0.11311|0.11308|||||||||||||||7|3|3|4|10|10|6|8|11|6|||||||||||||||0.02708|0.01983|0.02649|0.01838|0.03044|0.03155|0.02399|0.02366|0.02286|0.01392|||||||||||||||-0.0286|-0.02691|-0.02116|-0.01945|-0.02909|-0.04293|-0.02806|-0.03212|-0.02029|-0.0124||||||168|152|133|171|254|277|280|269|227|145|||||||||||||||||||||||||
2023-02-03 08:58:14|CS.D.COPPER.MINI.IP|4745|2023-02-02 13:03:20|2023-02-02 18:59:20|9025.9|10.7|0.11063|2023-02-02|0.1087|1|0.085105|14|-0.126472|7|2023-02-02||0.1087|0.10891|0.10889|0.1087|0.10884|0.10916|0.10933|0.10944|0.10948|0.1095|0.1094|0.10946|0.10931|0.10917|0.10961|0.11018|0.11074|0.11727|||||||14|9|5|3|6|10|7|10|7|7|6|10|17|19|17|14|10|8|||||||0.01387|0.01152|0.00773|0.00723|0.00913|0.00946|0.01252|0.01775|0.00971|0.01043|0.011|0.01445|0.0204|0.01951|0.01842|0.0142|0.01389|0.00897|||||||-0.01603|-0.01089|-0.00802|-0.00567|-0.0093|-0.01058|-0.01314|-0.01737|-0.01263|-0.01051|-0.00942|-0.01783|-0.01859|-0.02111|-0.01742|-0.01717|-0.01355|-0.00889||||||347|357|309|254|336|354|354|358|348|343|341|357|360|360|360|359|355|328|||||||||||||||||||||||||
2023-02-03 08:58:15|CC.D.C.UME.IP|3141|2023-02-02 13:03:40|2023-02-02 19:19:50|673.1|24.7|0.04092|2023-02-02|0.08791|14|0.118519|15|-0.103489|15|2023-02-02||0.08826|0.08828|0.08828|0.08819|0.08812|0.08812|0.08814|0.08812|0.0881|0.08814|0.08813|0.08822|0.08807|0.08791|0.08868|0.08894|0.08896|0.089|0.08907||||||8|3|16|4|6|3|4|6|3|5|4|8|27|58|75|58|35|30|90||||||0.02371|0.01471|0.01472|||0.01958|0.02204|0.02056|0.01783|0.01603|0.0202|0.01557|0.02064|0.02959|0.02921|0.02339|0.02158|0.01995|0.02599||||||-0.01961|-0.01681|-0.01471|-0.01469|-0.01468|-0.01469|-0.02098|-0.01835|-0.01545|-0.01679|-0.01713|-0.01866|-0.01778|-0.02901|-0.03039|-0.02196|-0.01945|-0.02195|-0.02721|||||145|67|48|30|32|22|30|75|118|94|64|114|136|143|264|177|154|120|54|||||||||||||||||||||||||
2023-02-03 08:58:16|CC.D.FCPO.UNC.IP|1837|2023-02-02 13:03:20|2023-02-02 15:29:30|3717.8|1.7|0.3077|2023-02-02|0.31856|7|0.240205|2|-0.254432|2|2023-02-02|||0.32073|0.3199|0.31878||0.32043|0.31856|0.3199|0.32049||||0.32401|0.32188|0.32246|||||||||||3|1|2||3|1|1|3||||1|0|0|||||||||||0.03791|0.01783|0.02262||0.02594|0.01898|0.01857|0.01837||||0.02136|0.01774|0.0185|||||||||||-0.04105|-0.01871|-0.02224||-0.01928|-0.02164|-0.02283|-0.02112||||-0.01905|-0.01859|-0.01743|||||||||170|266|129|157|253|245|258|237|269|115|||||||||||||||||||||||||
2023-02-03 08:58:18|CS.D.CFEGOLD.CFE.IP|6794|2023-02-02 13:03:30|2023-02-02 23:59:50|1914.89|27.5|0.01837|2023-02-02|0.01561|11|0.086023|0|-0.122996|14|2023-02-02|0.02207|0.01999|0.02171|0.02079|0.01893|0.02042|0.021|0.0182|0.01632|0.01685|0.01606|0.01561|0.01583|0.01614|0.01589|0.01637|0.01609|0.01621|0.01697|0.01712|0.01775|0.02203||0.02527|22|31|18|13|10|14|18|26|30|25|22|20|32|47|55|55|43|33|30|29|32|17||11|0.00835|0.00839|0.00538|0.00406|0.0047|0.00567|0.00579|0.00975|0.00739|0.00679|0.00539|0.00494|0.00729|0.01396|0.01493|0.015|0.01129|0.00811|0.00832|0.00698|0.00799|0.00442||0.00421|-0.00795|-0.00819|-0.0046|-0.00426|-0.00394|-0.00526|-0.0056|-0.00746|-0.00716|-0.0063|-0.00557|-0.00484|-0.00767|-0.01451|-0.01848|-0.01529|-0.01135|-0.00856|-0.00724|-0.00756|-0.00773|-0.00467||-0.00384|360|360|360|359|350|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|358|352|||||||||||||||||||||||||
2023-02-03 08:58:19|CC.D.HO.UME.IP|5323|2023-02-02 13:03:30|2023-02-02 23:59:40|28949|4.2|0.06819|2023-02-02|0.06748|4|0.19402|17|-0.361985|16|2023-02-02|0.0677|0.06761|0.06759|0.06755|0.06748|0.06748|0.0676|0.06767|0.06798|0.06836|0.06843|0.06832|0.06847|0.06866|0.06843|0.06849|0.06866|0.0689|0.06895|0.06917|0.06928|0.06915||0.06911|0|0|0|0|1|0|0|0|1|2|1|1|2|3|10|9|7|9|6|11|1|1||1|0.00999|0.01503|0.01062|0.00998|0.00739|0.01125|0.01257|0.01516|0.02376|0.02246|0.019|0.01796|0.0203|0.02658|0.04093|0.03892|0.03834|0.03439|0.02791|0.02954|0.01223|0.01116||0.01301|-0.00935|-0.01487|-0.01137|-0.01051|-0.00853|-0.01219|-0.01054|-0.01563|-0.02367|-0.02521|-0.01949|-0.01648|-0.01889|-0.02417|-0.03963|-0.04157|-0.03641|-0.0313|-0.02501|-0.02569|-0.01341|-0.01132||-0.00945|140|314|201|233|150|188|313|314|353|355|352|334|348|357|360|360|360|359|359|350|317|301|146|||||||||||||||||||||||||
2023-02-03 08:58:21|CC.D.HG.UME.IP|6212|2023-02-02 13:03:30|2023-02-02 23:59:50|41154.4|8|0.04677|2023-02-02|0.04767|1|0.156807|1|-0.133831|17|2023-02-02|0.04768|0.04767|0.04778|0.04778|0.04769|0.04774|0.0479|0.04797|0.04804|0.04805|0.04806|0.04803|0.04805|0.048|0.04795|0.04813|0.04825|0.04866|0.04867|0.04879|0.04885|0.04885||0.04882|3|9|5|2|2|3|5|6|5|4|3|3|6|13|22|20|16|17|4|4|3|2||2|0.00711|0.01452|0.01154|0.00732|0.00662|0.00832|0.00963|0.01266|0.01566|0.00895|0.00877|0.00953|0.01324|0.01906|0.02042|0.01938|0.0157|0.01388|0.00925|0.00862|0.00896|0.00845||0.00754|-0.00671|-0.01538|-0.01058|-0.00735|-0.00528|-0.01017|-0.00979|-0.01333|-0.01485|-0.01034|-0.00875|-0.00891|-0.01511|-0.01886|-0.0208|-0.01906|-0.01607|-0.01435|-0.00793|-0.01092|-0.00939|-0.00814||-0.00508|318|356|353|298|239|326|354|341|353|333|328|316|358|357|360|360|360|354|341|339|336|317|202|||||||||||||||||||||||||
2023-02-03 08:58:22|CC.D.IRON.UME.IP|2049|2023-02-02 13:03:30|2023-02-02 14:59:50|835.1|338.3|0.3071|2023-02-02|0.52575|3|0.212665|1|-0.180505|6|2023-02-02||0.52902|0.52623|0.52575||0.52886|0.53815|||||||0.53836|0.53772|||||||||||516|327|307||393|954|||||||594|350|||||||||||0.03847|0.03205|0.02607||0.03577|0.03881|||||||0.03483|0.02938|||||||||||-0.02984|-0.03538|-0.03566||-0.03068|-0.04526|||||||-0.04177|-0.03116||||||||||197|158|79|107|280|201|171|||||||||||||||||||||||||
2023-02-03 08:58:23|CS.D.LEAD.MINI.IP|1466|2023-02-02 13:03:30|2023-02-02 18:57:50|2139|2.4|0.28181|2023-02-02|0.27703|6|0.354676|13|-0.242583|8|2023-02-02||0.2776|0.27759|0.27729|0.27709|0.27709|0.27703|0.27871|0.28076|0.28194|0.28204|0.28166|0.28113|0.27797|0.27865|0.27959|0.28096|0.28084|0.33725|||||||2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|4|2|2|||||||0.03162|0.02095|0.04082|0.03387|0.03197|0.02325|0.03017|0.03382|0.02468|0.02048|0.02937|0.03519|0.03312|0.02812|0.02978|0.04199|0.03593|0.01141|||||||-0.02686|-0.0192|-0.03696|-0.02463|-0.01694|-0.02349|-0.04695|-0.03941|-0.02654|-0.03315|-0.02788|-0.02511|-0.0244|-0.02353|-0.02809|-0.03574|-0.02299|-0.01272||||||152|64|24|23|51|90|107|143|144|92|143|181|228|232|218|177|138|52|||||||||||||||||||||||||
2023-02-03 08:58:25|CO.D.LH.FWM2.IP|1456|2023-02-02 14:30:00|2023-02-02 19:04:50|8594|6.3|0.15685|2023-02-02|0.1746|19|0.319489|14|-0.271611|14|2023-02-02|||||||||||||||0.17688|0.17733|0.17613|0.17506|0.17462|0.1746|||||||||||||||||||11|6|5|6|6|9|||||||||||||||||||0.05518|0.03907|0.0411|0.03436|0.02696|0.03298|||||||||||||||||||-0.05668|-0.03619|-0.03793|-0.03145|-0.0228|-0.0194|||||165|286|299|261|262|25|||||||||||||||||||||||||
2023-02-03 08:58:26|CC.D.LC.UME.IP|1346|2023-02-02 14:30:00|2023-02-02 19:04:50|16215.2|5.8|0.06715|2023-02-02|0.07401|19|0.062105|14|-0.055711|14|2023-02-02|||||||||||||||0.07444|0.07449|0.07426|0.07412|0.07403|0.07401|||||||||||||||||||9|4|4|7|7|8|||||||||||||||||||0.01318|0.00853|0.00917|0.00711|0.00668|0.01141|||||||||||||||||||-0.01188|-0.00785|-0.00736|-0.00748|-0.00745|-0.00678|||||166|290|265|245|228|23|||||||||||||||||||||||||
2023-02-03 08:58:27|EN.D.LGO.FWM1.IP|4174|2023-02-02 13:03:40|2023-02-02 22:50:10||5.2|14.33599|2023-02-02|3.38005|15|0.177452|16|-0.501867|16|2023-02-02|||50.88907|55.52811|63.56083|46.68848|32.56902|18.7261|14.34077|16.9225|23.52486|27.0524|19.88176|15.0819|5.30069|3.38005|5.37126|9.05575|14.75468|14.00334|37.05828|43.68802|66.81274||||0|0|0|0|1|5|5|5|9|9|5|6|11|8|20|6|2|3|0|0|0||||0.0351|0.03004|0.0316|0.02913|0.02958|0.03044|0.04351|0.04148|0.03794|0.03528|0.03246|0.0388|0.05219|0.05885|0.05214|0.04952|0.04081|0.03793|0.03076|0.03144|||||-0.03209|-0.02902|-0.03023|-0.02931|-0.02961|-0.03898|-0.04026|-0.04177|-0.03933|-0.03755|-0.03695|-0.03883|-0.05535|-0.05895|-0.05697|-0.04709|-0.03549|-0.0415|-0.03232|-0.03174|-0.1183||126|101|63|88|151|183|296|310|295|260|228|288|351|343|346|315|274|289|176|140|3|||||||||||||||||||||||||
2023-02-03 08:58:28|CC.D.LB.UME.IP|628|2023-02-02 15:00:10|2023-02-02 20:59:50|51668.2|0.4|0.97969|2023-02-02|0.9718|19|0.661365|19|-0.650441|20|2023-02-02||||||||||||||||0.97543|0.97786|0.97245|0.97334|0.9718|1.01082|||||||||||||||||||1|0|1|0|0|0|||||||||||||||||||0.06562|0.05122|0.02628|0.04283|0.12902|0.04754|||||||||||||||||||-0.08604|-0.0495|-0.0254|-0.03915|-0.0854|-0.0961||||164|147|93|59|80|85|||||||||||||||||||||||||
2023-02-03 08:58:30|CS.D.CFDSILVER.CFM.IP|6651|2023-02-02 13:03:40|2023-02-02 23:59:50|2346.1|14.8|0.11886|2023-02-02|0.10069|15|0.212305|1|-0.267424|15|2023-02-02|0.12467|0.12389|0.12334|0.12408|0.12384|0.12371|0.12382|0.12346|0.10908|0.11186|0.1038|0.11265|0.10559|0.11532|0.10474|0.10069|0.11846|0.11432|0.11665|0.10787|0.10959|0.12697||0.12828|9|16|9|7|5|7|10|11|13|11|11|11|16|27|34|32|26|18|14|15|13|10||5|0.01414|0.02292|0.01237|0.01034|0.00939|0.01188|0.01479|0.01629|0.0186|0.01993|0.0151|0.01863|0.01936|0.0314|0.03355|0.0317|0.03162|0.0235|0.01969|0.01926|0.0169|0.01153||0.01376|-0.01149|-0.01868|-0.01262|-0.01026|-0.00783|-0.01041|-0.0143|-0.01622|-0.01805|-0.01859|-0.01512|-0.01531|-0.01725|-0.0301|-0.0384|-0.03385|-0.03061|-0.02206|-0.0203|-0.01952|-0.02014|-0.01113||-0.01293|357|360|358|346|328|343|358|358|360|358|354|354|359|359|360|360|360|359|357|360|355|347|312|||||||||||||||||||||||||
2023-02-03 08:58:31|CC.D.NG.UME.IP|5019|2023-02-02 13:03:40|2023-02-02 23:59:50|2469|13.3|0.21294|2023-02-02|0.11668|17|0.444624|5|-1.803607|5|2023-02-02|0.65766|0.92482|1.27269|0.12895|0.12804|0.14202|1.13034|2.104|0.60555|0.63521|0.13172|0.80184|0.59922|0.11895|0.11792|0.11796|0.1172|0.11668|0.12023|0.12163|0.12098|0.12353||2.94762|5|5|4|3|3|6|4|4|6|3|4|5|6|20|21|29|30|17|24|31|8|7||3|0.05594|0.05535|0.06127|0.05269|0.05989|0.09159|0.06034|0.07395|0.07672|0.05831|0.06122|0.06545|0.06599|0.07621|0.06836|0.07619|0.076|0.0564|0.07623|0.07298|0.05738|0.05256||0.05809|-0.05532|-0.06408|-0.0397|-0.05573|-0.05095|-0.13556|-0.06302|-0.07169|-0.07527|-0.06013|-0.06877|-0.07502|-0.07433|-0.08208|-0.07017|-0.07264|-0.08645|-0.05987|-0.08614|-0.07829|-0.06383|-0.06245||-0.06342|190|125|87|138|86|159|202|152|212|201|153|149|211|332|328|335|330|297|315|305|239|178|143|||||||||||||||||||||||||
2023-02-03 08:58:32|CC.D.CC.UME.IP|1290|2023-02-02 13:03:30|2023-02-02 18:29:50||10.7|0.11093|2023-02-02|0.15157|14|0.124905|14|-0.15193|12|2023-02-02||||||||||0.15215|0.1518|0.15203|0.15233|0.15216|0.15157|0.15171|0.15215|0.15225|0.15226|||||||||||||||6|2|2|4|10|12|10|24|9|10|||||||||||||||0.03044|0.02394|0.02014|0.02077|0.02482|0.02519|0.0181|0.02419|0.01523|0.01237|||||||||||||||-0.0306|-0.01621|-0.02565|-0.01863|-0.02245|-0.02044|-0.02481|-0.02333|-0.01162|-0.01468||||||58|138|90|150|193|255|209|221|59|21|||||||||||||||||||||||||
2023-02-03 08:58:34|CS.D.NICKEL.MINI.IP|742|2023-02-02 13:03:40|2023-02-02 18:56:50|29921|1.8|0.20252|2023-02-02|0.20089|18|0.307583|13|-0.337488|16|2023-02-02|||||||||0.2076|0.20919|0.20856|0.20769|0.20681|0.2049|0.20159|0.20267|0.20272|0.20159|0.20089||||||||||||||1|2|1|1|2|2|2|2|2|1|1||||||||||||||0.05619|0.04305|0.03851|0.03981|0.06662|0.08657|0.05207|0.04459|0.05354|0.05792|0.03097||||||||||||||-0.05402|-0.0442|-0.04265|-0.06146|-0.06843|-0.07216|-0.05905|-0.08941|-0.06688|-0.07839|||||||168|127|90|58|116|178|166|97|160|64|25|||||||||||||||||||||||||
2023-02-03 08:58:35|CC.D.RB.UME.IP|5493|2023-02-02 13:03:40|2023-02-02 23:59:30|24738|3.9|0.14307|2023-02-02|0.09452|17|0.164751|14|-0.269412|14|2023-02-02|0.15452|0.16207|0.14887|0.13416|0.14242|0.15614|0.15842|0.14809|0.14017|0.1233|0.15086|0.13315|0.13249|0.12575|0.10264|0.11105|0.11012|0.09452|0.10115|0.10043|0.10088|0.1166||0.71633|0|0|0|0|0|0|0|0|1|1|0|1|1|4|10|11|8|6|7|9|1|1||1|0.01341|0.01648|0.01501|0.01558|0.01143|0.00795|0.01328|0.01946|0.02812|0.02735|0.02087|0.02284|0.02217|0.02935|0.03401|0.03766|0.03726|0.02939|0.02772|0.02844|0.02242|0.0266||0.0179|-0.0158|-0.01364|-0.01643|-0.01467|-0.01754|-0.01204|-0.01377|-0.0198|-0.02543|-0.02721|-0.01835|-0.02328|-0.02215|-0.02882|-0.04406|-0.0369|-0.03629|-0.02916|-0.02847|-0.03182|-0.02143|-0.02794||-0.01978|244|313|297|261|201|236|281|306|353|358|349|339|350|359|360|360|360|358|357|358|333|317|186|||||||||||||||||||||||||
2023-02-03 08:58:36|CC.D.CT.UME.IP|2989|2023-02-02 13:03:40|2023-02-02 19:19:50|8680.2|3.5|0.1637|2023-02-02|0.17187|16|0.409052|13|-0.214187|17|2023-02-02|||0.17255|0.17221|0.17201|0.17222|0.17367|0.17394|0.17397|0.17409|0.17416|0.17416|0.17421|0.1737|0.17394|0.17306|0.17187|0.17207|0.17271|0.17262|||||||2|1|1|1|1|1|1|1|4|1|1|3|5|5|5|5|3|12|||||||0.02885|0.01456|0.01377|0.00837|0.01662|0.00711|0.00907|0.0084|0.01075|0.00839|0.01095|0.02828|0.02039|0.02807|0.02164|0.01612|0.01636|0.02337|||||||-0.01891|-0.01864|-0.00856|-0.02306|-0.0179|-0.014|-0.00841|-0.01172|-0.00718|-0.00734|-0.01161|-0.01983|-0.01966|-0.02234|-0.02545|-0.02212|-0.02152|-0.02871|||||160|63|60|104|149|106|171|131|172|100|214|284|283|337|342|332|294|111|||||||||||||||||||||||||
2023-02-03 08:58:37|CC.D.OJ.UME.IP|1229|2023-02-02 13:04:00|2023-02-02 18:59:50|22912.4|1.5|2.65867|2023-02-02|2.53677|14|1.848687|13|-2.064947|17|2023-02-02||||||||||||||2.96181|2.53677|2.56325|3.00615|2.85048|2.8599|||||||||||||||||||2|1|1|1|1|2|||||||||||||||||||0.32395|0.30973|0.42177|0.27703|0.37337|0.15991|||||||||||||||||||-0.48121|-0.42888|-0.29792|-0.24032|-0.46864|-0.35993||||||262|192|191|153|195|191|||||||||||||||||||||||||
2023-02-03 08:58:39|CC.D.SB.UME.IP|1769|2023-02-02 13:03:50|2023-02-02 17:59:50|2058.4|16.5|0.08102|2023-02-02|0.14586|14|0.121791|15|-0.195122|13|2023-02-02|||||||||0.14803|0.14762|0.14768|0.14695|0.14637|0.14666|0.14586|0.14626|0.14648|0.14611|||||||||||||||14|9|15|26|26|17|23|22|17|52|||||||||||||||0.02281|0.02641|0.02539|0.02235|0.02427|0.02347|0.0263|0.019|0.02148|0.02124|||||||||||||||-0.03148|-0.03175|-0.02268|-0.02355|-0.01559|-0.03532|-0.02673|-0.04098|-0.02845|-0.02372|||||||94|132|89|123|139|153|204|197|173|183|||||||||||||||||||||||||
2023-02-03 08:58:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 08:58:41|CC.D.LCO.UME.IP|5578|2023-02-02 13:03:50|2023-02-02 22:59:50|8207.1|34|1.20538|2023-02-02|0.03829|15|0.133768|14|-0.277062|14|2023-02-02||0.61878|1.31336|2.27368|9.28752|9.38845|2.43796|0.33899|0.03932|1.15866|1.46907|3.78473|2.93681|0.60115|0.04008|0.03829|0.03935|0.31892|0.32051|2.81705|4.37415|1.38071|0.05116|||9|5|5|3|4|6|14|54|43|30|32|27|28|76|105|98|37|33|59|6|5|5|||0.01851|0.01209|0.00808|0.00748|0.01017|0.01233|0.01475|0.02409|0.01989|0.01922|0.01665|0.01759|0.02189|0.02996|0.02689|0.03439|0.02825|0.0214|0.02291|0.01213|0.01104|0.0138|||-0.01707|-0.01072|-0.0104|-0.00714|-0.01206|-0.01333|-0.01397|-0.02259|-0.02196|-0.017|-0.01675|-0.01931|-0.02389|-0.03541|-0.02859|-0.03361|-0.02412|-0.02025|-0.02287|-0.01285|-0.01172|-0.0167||348|315|224|173|246|334|337|355|358|350|347|345|357|360|359|360|359|357|360|323|299|25|||||||||||||||||||||||||
2023-02-03 08:58:43|CC.D.CL.UME.IP|6418|2023-02-02 13:03:50|2023-02-02 23:59:50|7589.3|37.4|0.86319|2023-02-02|0.03926|15|0.161371|14|-0.292766|14|2023-02-02|2.97087|0.04173|2.69535|0.77865|2.20394|0.77275|0.33107|0.61008|0.04006|0.04056|0.60306|0.0399|0.03997|0.04046|0.04049|0.03926|0.04067|0.03971|0.31876|0.03972|0.33688|0.33557||4.7022|7|14|6|3|4|8|10|16|30|36|18|23|32|46|112|134|85|62|49|76|17|13||4|0.01311|0.018|0.01343|0.01026|0.00796|0.01119|0.01356|0.0153|0.02413|0.0205|0.01888|0.01644|0.01918|0.02583|0.03389|0.03202|0.03615|0.03108|0.02258|0.02472|0.01206|0.0137||0.00971|-0.00975|-0.01878|-0.01106|-0.00965|-0.00745|-0.01026|-0.01333|-0.01429|-0.02254|-0.02332|-0.01651|-0.01776|-0.01807|-0.02399|-0.03717|-0.03141|-0.03341|-0.02506|-0.02161|-0.02335|-0.01366|-0.01194||-0.00638|273|358|339|271|231|273|345|351|360|360|355|347|357|360|360|360|360|360|358|358|336|340|193|||||||||||||||||||||||||
2023-02-03 08:58:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 08:58:45|CC.D.SM.UME.IP|3438|2023-02-02 13:04:00|2023-02-02 19:19:50|48116.9|6.1|0.07651|2023-02-02|0.08311|19|0.263584|14|-0.178552|14|2023-02-02||0.08382|0.08367|0.08357|0.08351|0.08343|0.08352|0.08358|0.08362|0.08376|0.08364|0.08364|0.08347|0.08325|0.08322|0.0833|0.08347|0.08339|0.08313|0.08311||||||3|1|1|3|1|0|1|2|2|1|1|4|4|23|10|8|6|9|21||||||0.01624|0.01202|0.00894|0.01187|0.00829|0.00901|0.00763|0.01119|0.0128|0.00989|0.01098|0.01698|0.01361|0.03471|0.02509|0.02041|0.01763|0.01458|0.0215||||||-0.01183|-0.00808|-0.00906|-0.00625|-0.008|-0.00695|-0.01124|-0.01229|-0.01137|-0.00845|-0.01289|-0.01579|-0.01304|-0.03403|-0.02534|-0.02185|-0.01776|-0.01469|-0.01442|||||288|172|143|95|133|160|123|194|212|174|172|276|221|178|356|335|326|313|110|||||||||||||||||||||||||
2023-02-03 08:58:46|CC.D.BO.UME.IP|4087|2023-02-02 13:04:00|2023-02-02 19:19:50|6101.6|6.3|0.09307|2023-02-02|0.09819|1|0.152504|14|-0.240976|14|2023-02-02||0.09819|0.09828|0.09827|0.09823|0.09827|0.09827|0.09828|0.09824|0.09837|0.09847|0.09827|0.09832|0.09837|0.09864|0.09893|0.09872|0.09837|0.09836|0.09831||||||2|1|0|1|1|1|1|1|1|2|1|3|2|29|17|9|10|7|20||||||0.01451|0.00954|0.00919|0.00603|0.00779|0.00728|0.00745|0.00928|0.00985|0.00909|0.00834|0.01162|0.01175|0.03834|0.02625|0.0228|0.01919|0.01293|0.01478||||||-0.01334|-0.00826|-0.00887|-0.00947|-0.00661|-0.00972|-0.00766|-0.01023|-0.01248|-0.0095|-0.00905|-0.01291|-0.01183|-0.04322|-0.02638|-0.02189|-0.01817|-0.01181|-0.01483|||||307|256|200|153|192|246|242|301|299|283|258|315|248|180|359|357|359|342|116|||||||||||||||||||||||||
2023-02-03 08:58:48|CC.D.S.UME.IP|3755|2023-02-02 13:04:00|2023-02-02 19:19:50|1529.5|14|0.06719|2023-02-02|0.07842|18|0.098626|1|-0.098213|16|2023-02-02||0.07878|0.07874|0.07871|0.07867|0.07863|0.07869|0.07873|0.07874|0.07884|0.0788|0.07873|0.07867|0.07859|0.07858|0.07864|0.07869|0.07857|0.07842|0.07846||||||11|3|4|5|4|5|2|3|4|3|3|9|10|60|25|21|17|19|49||||||0.01291|0.00952|0.00934|0.00908|0.00888|0.00883|0.00769|0.00832|0.01043|0.00848|0.00835|0.01174|0.01208|0.02765|0.0182|0.01434|0.01335|0.01011|0.01028||||||-0.01211|-0.00941|-0.00799|-0.00819|-0.00825|-0.00865|-0.008|-0.01015|-0.01091|-0.00916|-0.00875|-0.0109|-0.01261|-0.02301|-0.01688|-0.01556|-0.01353|-0.01065|-0.01226|||||299|217|134|73|113|196|140|193|215|179|165|236|229|180|353|341|327|297|99|||||||||||||||||||||||||
2023-02-03 08:58:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 08:58:50|CS.D.PLAT.CFM.IP|4486|2023-02-02 13:04:00|2023-02-02 23:59:50|1019.6|3.3|0.48926|2023-02-02|0.48712|14|0.547838|13|-0.494617|13|2023-02-02|0.49434|0.4938|0.49413|0.49496|0.49413|0.49312|0.49446|0.4939|0.49244|0.49294|0.49301|0.49097|0.48864|0.49275|0.48712|0.49102|0.49082|0.48846|0.48957|0.4889|0.48888|0.48901||0.48973|2|3|2|2|2|2|2|3|4|4|3|3|4|6|7|6|4|4|3|2|3|4||2|0.01542|0.01696|0.01609|0.01267|0.0152|0.01278|0.01603|0.01932|0.02078|0.01592|0.01248|0.02617|0.02473|0.03608|0.02724|0.02957|0.02681|0.02082|0.0169|0.0166|0.01275|0.0169||0.01243|-0.01462|-0.01518|-0.01327|-0.0131|-0.01289|-0.01227|-0.01507|-0.02073|-0.02063|-0.02042|-0.01932|-0.01923|-0.0246|-0.04065|-0.03143|-0.02379|-0.02657|-0.02157|-0.01463|-0.01482|-0.01459|-0.01909||-0.01578|245|319|244|171|144|199|232|287|321|289|265|247|301|345|346|335|319|330|283|256|241|210|187|||||||||||||||||||||||||
2023-02-03 08:58:51|CS.D.ZINC.MINI.IP|3113|2023-02-02 13:04:00|2023-02-02 18:58:40|3348.3|4.3|0.18072|2023-02-02|0.17788|4|0.195764|15|-0.298249|18|2023-02-02||0.17872|0.17821|0.17839|0.17788|0.17803|0.17909|0.18003|0.1809|0.18112|0.18126|0.18108|0.18051|0.1799|0.17944|0.17917|0.17857|0.17894|0.20828|||||||5|4|3|2|3|4|3|4|3|3|3|4|6|5|6|4|4|3|||||||0.02851|0.01877|0.01674|0.01845|0.01974|0.01941|0.02311|0.02659|0.02011|0.01914|0.01698|0.01939|0.02301|0.0258|0.0311|0.02139|0.01491|0.01335|||||||-0.02027|-0.01685|-0.01546|-0.01724|-0.01958|-0.015|-0.02736|-0.02494|-0.0176|-0.01812|-0.01319|-0.01898|-0.0238|-0.02458|-0.0322|-0.02316|-0.01359|-0.02324||||||245|238|117|67|141|267|197|305|304|206|216|289|329|339|348|300|233|144|||||||||||||||||||||||||
2023-02-03 08:58:52|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 08:58:53|IX.D.CANNABIS.IFD.IP|1843|2023-02-02 14:33:10|2023-02-02 20:59:50|129.09|0|4.61388|2023-02-02|4.58559|14|0.161389|14|-0.22134|14|2023-02-02|||||||||||||||4.58559|4.60971|4.60478|4.60042|4.58726|4.63425|4.65643||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03583|0.02103|0.01441|0.01382|0.01849|0.01559|0.01905||||||||||||||||||-0.04671|-0.01915|-0.01646|-0.01364|-0.0139|-0.01942|-0.01994||||158|331|286|253|242|274|299|||||||||||||||||||||||||
2023-02-03 08:58:55|KB.D.BANKS.CASH.IP|1344|2023-02-02 13:04:00|2023-02-02 16:29:50|3771.31|0|0|2023-02-02|0|8|0.099975|8|-0.085308|8|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01678|0.01011|0.00658|0.00739|0.0089|0.00996|0.01282|0.01076|0.00764||||||||||||||||-0.01652|-0.00869|-0.00726|-0.00776|-0.00968|-0.00871|-0.01424|-0.00854|-0.00773||||||||252|306|247|260|281|292|347|326|164|||||||||||||||||||||||||
2023-02-03 08:58:56|KB.D.AERO.CASH.IP|976|2023-02-02 13:04:00|2023-02-02 16:29:50|5218.89|0|0|2023-02-02|0|8|0.093487|14|-0.102163|9|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02201|0.01587|0.01704|0.01428|0.01735|0.02019|0.01697|0.0124|0.01289||||||||||||||||-0.02585|-0.02257|-0.01666|-0.01333|-0.01731|-0.015|-0.01658|-0.01332|-0.01352||||||||186|215|166|169|184|197|241|266|136|||||||||||||||||||||||||
2023-02-03 08:58:57|KB.D.DRINKS.CASH.IP|1052|2023-02-02 13:04:40|2023-02-02 16:29:50|27160.46|0|0|2023-02-02|0|8|0.104327|12|-0.162152|12|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01965|0.01199|0.01202|0.01177|0.02053|0.02047|0.01955|0.01782|0.01462||||||||||||||||-0.01965|-0.01601|-0.01814|-0.01593|-0.02338|-0.02016|-0.01659|-0.01816|-0.01313||||||||190|212|173|154|206|220|269|287|136|||||||||||||||||||||||||
2023-02-03 08:58:58|KB.D.CHEMS.CASH.IP|673|2023-02-02 13:04:00|2023-02-02 16:29:50|12974.75|0|0|2023-02-02|0|8|0.139624|13|-0.112868|14|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02904|0.02183|0.01741|0.0178|0.0217|0.0342|0.01733|0.01914|0.01704||||||||||||||||-0.01526|-0.01597|-0.01894|-0.0219|-0.02398|-0.02085|-0.01859|-0.02047|-0.01219||||||||103|118|93|116|152|153|179|176|104|||||||||||||||||||||||||
2023-02-03 08:58:59|KB.D.BUILD.CASH.IP|795|2023-02-02 13:04:30|2023-02-02 16:29:50|8105.33|0|0|2023-02-02|0|8|0.232871|13|-0.122997|13|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0219|0.01441|0.01051|0.00795|0.01247|0.02672|0.01702|0.01761|0.01453||||||||||||||||-0.0201|-0.01351|-0.00878|-0.00577|-0.02322|-0.01979|-0.01653|-0.01808|-0.01596||||||||135|128|136|122|124|166|195|226|133|||||||||||||||||||||||||
2023-02-03 08:59:00|KB.D.ELECTY.CASH.IP|495|2023-02-02 13:05:00|2023-02-02 16:29:50|10789.62|0|0|2023-02-02|0|8|0.102148|9|-0.153945|13|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0397|0.03324|0.03227|0.02131|0.03465|0.02637|0.02996|0.02427|0.02647||||||||||||||||-0.04172|-0.03955|-0.03006|-0.01659|-0.03159|-0.03751|-0.03774|-0.02146|-0.027||||||||73|56|85|60|109|99|130|130|71|||||||||||||||||||||||||
2023-02-03 08:59:01|KB.D.EE.CASH.IP|679|2023-02-02 13:04:30|2023-02-02 16:29:50|9822.97|0|0|2023-02-02|0|8|0.100132|13|-0.066666|12|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02958|0.0229|0.0157|0.01992|0.01728|0.02282|0.01688|0.01913|0.01156||||||||||||||||-0.01711|-0.01655|-0.01103|-0.01374|-0.01708|-0.0199|-0.01705|-0.01788|-0.0131||||||||87|103|106|107|109|125|174|195|100|||||||||||||||||||||||||
2023-02-03 08:59:02|KB.D.SPECFINAN.CASH.IP|1301|2023-02-02 13:04:10|2023-02-02 16:29:50|11350.29|0|0|2023-02-02|0|8|0.081908|8|-0.073845|14|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01177|0.00727|0.00709|0.00619|0.00881|0.01098|0.0088|0.00908|0.00767||||||||||||||||-0.00959|-0.00813|-0.00582|-0.00565|-0.00867|-0.00875|-0.00835|-0.00775|-0.00576||||||||213|286|261|262|260|287|322|332|161|||||||||||||||||||||||||
2023-02-03 08:59:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 08:59:04|KB.D.FDR.CASH.IP|1245|2023-02-02 13:04:20|2023-02-02 16:29:50|4143.57|0|0|2023-02-02|0|8|0.09108|13|-0.097258|13|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01272|0.00983|0.00659|0.00722|0.01084|0.01117|0.01131|0.01064|0.00907||||||||||||||||-0.01207|-0.00903|-0.00873|-0.0107|-0.01188|-0.01028|-0.01239|-0.00884|-0.00906||||||||229|242|224|212|235|266|325|315|153|||||||||||||||||||||||||
2023-02-03 08:59:05|KB.D.FOOD.CASH.IP|518|2023-02-02 13:04:10|2023-02-02 16:29:50|6558.58|0|0|2023-02-02|0|8|0.13873|9|-0.131272|12|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02178|0.02626|0.01371|0.00971|0.01408|0.03196|0.02519|0.0182|0.02625||||||||||||||||-0.02001|-0.01364|-0.0133|-0.01487|-0.0377|-0.02132|-0.02216|-0.02299|-0.02182||||||||79|111|89|65|83|95|105|158|94|||||||||||||||||||||||||
2023-02-03 08:59:06|KB.D.WATER.CASH.IP|900|2023-02-02 13:04:20|2023-02-02 16:29:50|5960.66|0|0|2023-02-02|0|8|0.115131|13|-0.089899|14|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01462|0.01587|0.01321|0.01377|0.01458|0.01878|0.01501|0.01449|0.01426||||||||||||||||-0.01695|-0.0186|-0.01213|-0.0112|-0.0114|-0.01803|-0.01645|-0.01719|-0.01009||||||||148|136|156|119|172|194|239|226|125|||||||||||||||||||||||||
2023-02-03 08:59:07|KB.D.GINDU.CASH.IP|984|2023-02-02 13:04:20|2023-02-02 16:29:50|6810|0|0|2023-02-02|0|8|0.138232|13|-0.243732|12|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01842|0.00954|0.00995|0.00806|0.0136|0.01812|0.01493|0.01316|0.00935||||||||||||||||-0.01395|-0.01133|-0.00916|-0.01081|-0.01552|-0.0132|-0.01301|-0.01272|-0.00988||||||||195|190|157|170|180|197|247|277|136|||||||||||||||||||||||||
2023-02-03 08:59:09|KB.D.RETAIL.CASH.IP|1304|2023-02-02 13:04:10|2023-02-02 16:29:50|2484.98|0|0|2023-02-02|0|8|0.184248|12|-0.10635|15|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01315|0.00742|0.01357|0.01226|0.0138|0.01656|0.01309|0.01097|0.00952||||||||||||||||-0.01041|-0.0079|-0.00999|-0.01185|-0.01072|-0.01549|-0.01058|-0.01212|-0.01163||||||||201|265|281|261|269|289|323|337|165|||||||||||||||||||||||||
2023-02-03 08:59:10|KB.D.HEALTH.CASH.IP|301|2023-02-02 13:09:30|2023-02-02 16:29:50|5635.56|0|0|2023-02-02|0|8|0.063557|12|-0.127053|12|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02774|0.02357|0.02769|0.03691|0.03806|0.04748|0.0358|0.03937|0.03142||||||||||||||||-0.03431|-0.05389|-0.04268|-0.03168|-0.07933|-0.03418|-0.033|-0.02907|-0.02943||||||||59|46|44|40|36|46|95|64|39|||||||||||||||||||||||||
2023-02-03 08:59:11|KB.D.HSEHLD.CASH.IP|1032|2023-02-02 13:04:20|2023-02-02 16:29:50|12025.07|0|0|2023-02-02|0|8|0.142767|11|-0.144463|12|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02012|0.01535|0.01327|0.02011|0.01944|0.02678|0.01906|0.01329|0.01454||||||||||||||||-0.01845|-0.01384|-0.01018|-0.02296|-0.01769|-0.01863|-0.01315|-0.01318|-0.01253||||||||138|194|171|163|175|202|265|267|155|||||||||||||||||||||||||
2023-02-03 08:59:12|KB.D.ENGINE.CASH.IP|530|2023-02-02 13:04:20|2023-02-02 16:29:50|15451.71|0|0|2023-02-02|0|8|0.260457|13|-0.099542|10|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03805|0.04088|0.01979|0.01987|0.01955|0.03253|0.02515|0.02725|0.02097||||||||||||||||-0.02353|-0.02176|-0.01533|-0.01557|-0.01634|-0.02223|-0.02452|-0.0181|-0.02125||||||||93|106|116|108|105|125|120|144|95|||||||||||||||||||||||||
2023-02-03 08:59:13|KB.D.BUS.CASH.IP|647|2023-02-02 13:04:20|2023-02-02 16:29:50|4139.93|0|0|2023-02-02|0|8|0.231173|13|-0.192277|8|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04793|0.02712|0.02352|0.02185|0.02686|0.04915|0.03542|0.02595|0.02089||||||||||||||||-0.05704|-0.03144|-0.03544|-0.01334|-0.03989|-0.03591|-0.03079|-0.02773|-0.01898||||||||105|97|54|73|92|124|157|171|104|||||||||||||||||||||||||
2023-02-03 08:59:14|KB.D.LIFE.CASH.IP|928|2023-02-02 13:04:40|2023-02-02 16:29:50|7866.13|0|0|2023-02-02|0|8|0.154831|13|-0.155128|10|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02619|0.01502|0.01385|0.01221|0.02103|0.01963|0.02035|0.01627|0.01355||||||||||||||||-0.01881|-0.01371|-0.02058|-0.0139|-0.01304|-0.01545|-0.01857|-0.01495|-0.01109||||||||168|192|129|137|147|220|223|231|113|||||||||||||||||||||||||
2023-02-03 08:59:15|KB.D.MEDIA.CASH.IP|1066|2023-02-02 13:04:40|2023-02-02 16:29:50|9990.09|0|0|2023-02-02|0|8|0.121898|8|-0.078446|8|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01637|0.00631|0.00829|0.00983|0.01298|0.0112|0.01517|0.00951|0.009||||||||||||||||-0.01284|-0.01013|-0.00705|-0.00787|-0.01044|-0.00756|-0.01254|-0.01198|-0.00982||||||||204|223|197|152|176|221|267|274|135|||||||||||||||||||||||||
2023-02-03 08:59:16|KB.D.MINING.CASH.IP|510|2023-02-02 13:05:20|2023-02-02 16:29:50|11338.92|0|0|2023-02-02|0|8|0.268916|14|-0.126987|14|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04439|0.03044|0.01923|0.03147|0.02316|0.02987|0.0422|0.03423|0.02012||||||||||||||||-0.02194|-0.0316|-0.02394|-0.01841|-0.03151|-0.05366|-0.03522|-0.03343|-0.02276||||||||83|72|50|65|71|84|134|160|79|||||||||||||||||||||||||
2023-02-03 08:59:18|KB.D.INSURANCE.CASH.IP|750|2023-02-02 13:04:40|2023-02-02 16:29:50|3331.93|0|0|2023-02-02|0|8|0.14958|8|-0.130643|9|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03103|0.02111|0.01969|0.02674|0.01595|0.01934|0.0195|0.01698|0.01541||||||||||||||||-0.01679|-0.01882|-0.01805|-0.01146|-0.01779|-0.02653|-0.0163|-0.01556|-0.015||||||||134|127|111|111|118|171|183|172|119|||||||||||||||||||||||||
2023-02-03 08:59:19|KB.D.OIL.CASH.IP|1391|2023-02-02 13:04:30|2023-02-02 16:29:50|8177.98|0|0|2023-02-02|0|8|0.097046|15|-0.212051|12|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01767|0.01192|0.01238|0.01092|0.01706|0.01668|0.01913|0.02137|0.01663||||||||||||||||-0.02137|-0.01209|-0.01189|-0.01231|-0.01815|-0.01765|-0.02565|-0.02234|-0.0146||||||||246|288|265|268|274|302|345|358|178|||||||||||||||||||||||||
2023-02-03 08:59:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 08:59:21|KB.D.PGOODS.CASH.IP|610|2023-02-02 13:04:50|2023-02-02 16:29:50|36329.82|0|0|2023-02-02|0|8|0.128959|9|-0.156259|13|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02851|0.0315|0.01715|0.02687|0.03277|0.02151|0.02796|0.02947|0.0275||||||||||||||||-0.02435|-0.0237|-0.02741|-0.02478|-0.02347|-0.03714|-0.03025|-0.03697|-0.02735||||||||92|91|73|83|86|122|169|184|91|||||||||||||||||||||||||
2023-02-03 08:59:22|KB.D.REAL.CASH.IP|1214|2023-02-02 13:04:40|2023-02-02 16:29:50|2572.37|0|0|2023-02-02|0|8|0.164898|13|-0.111284|13|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01308|0.00848|0.01011|0.00998|0.01284|0.01988|0.01206|0.01282|0.00812||||||||||||||||-0.0122|-0.00755|-0.00696|-0.00896|-0.00962|-0.01428|-0.01082|-0.00957|-0.00934||||||||208|211|222|235|242|274|294|315|164|||||||||||||||||||||||||
2023-02-03 08:59:23|KB.D.SOFT.CASH.IP|971|2023-02-02 13:04:40|2023-02-02 16:29:50|1964.13|0|0|2023-02-02|0|8|0.181561|13|-0.099748|13|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01444|0.00897|0.0096|0.01297|0.01225|0.01936|0.01304|0.01309|0.01014||||||||||||||||-0.01541|-0.01042|-0.00764|-0.00817|-0.01088|-0.01534|-0.01469|-0.01148|-0.01017||||||||191|198|178|169|170|176|233|251|142|||||||||||||||||||||||||
2023-02-03 08:59:24|KB.D.SUPPORT.CASH.IP|1165|2023-02-02 13:04:40|2023-02-02 16:29:50|10845.67|0|0|2023-02-02|0|8|0.142397|13|-0.086599|15|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01305|0.00683|0.00591|0.0071|0.0091|0.01348|0.01106|0.01128|0.00937||||||||||||||||-0.00828|-0.00822|-0.0046|-0.00747|-0.00869|-0.01034|-0.01181|-0.00948|-0.00806||||||||217|279|219|216|237|246|299|303|161|||||||||||||||||||||||||
2023-02-03 08:59:26|KB.D.TOBACCO.CASH.IP|826|2023-02-02 13:04:40|2023-02-02 16:29:50|34126.12|0|0|2023-02-02|0|8|0.138244|12|-0.125576|12|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03072|0.01982|0.01748|0.0216|0.0295|0.01739|0.01967|0.01844|0.01889||||||||||||||||-0.02326|-0.02412|-0.01912|-0.01474|-0.02723|-0.02212|-0.02473|-0.0164|-0.0152||||||||153|161|125|120|157|186|238|215|99|||||||||||||||||||||||||
2023-02-03 08:59:27|KB.D.HOTELS.CASH.IP|1353|2023-02-02 13:04:50|2023-02-02 16:29:50|7630.94|0|0|2023-02-02|0|8|0.125107|12|-0.087575|13|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01097|0.00859|0.0063|0.00562|0.00863|0.01092|0.01022|0.01093|0.01197||||||||||||||||-0.011|-0.00737|-0.00554|-0.00734|-0.00843|-0.00969|-0.01212|-0.00998|-0.01103||||||||244|312|269|244|304|287|349|344|180|||||||||||||||||||||||||
2023-02-03 08:59:28|KB.D.PHARMA.IFM.IP|1319|2023-02-02 13:04:40|2023-02-02 16:29:50|19766|0|3.76628|2023-02-02|2.1244|16|0.085989|14|-0.146324|14|2023-02-02|||||||||3.4874|7.00665|11.07851|13.40359|10.88817|7.16239|4.42806|2.45444|2.1244||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01933|0.0143|0.01529|0.01183|0.01153|0.01612|0.01841|0.01535|0.01545||||||||||||||||-0.01497|-0.01413|-0.01233|-0.012|-0.01535|-0.01405|-0.02185|-0.01749|-0.0139||||||||219|223|185|175|226|247|314|324|164|||||||||||||||||||||||||
2023-02-03 08:59:29|KB.D.OZTELE.IFD.IP|587|2023-02-02 23:10:10|2023-02-02 23:59:40|1511.9|0|0.39623|2023-02-02|0.39669|23|0||0||2023-02-02|0.39756|0.3972|0.39767|0.39775|0.39748|||||||||||||||||||0.39669|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|99|107|93|89|94|||||||||||||||||||||||||
2023-02-03 08:59:30|KB.D.OZCOND.IFD.IP|646|2023-02-02 23:10:40|2023-02-02 23:59:40|3059.5|0|0.40044|2023-02-02|0.39885|23|0||0||2023-02-02|0.40015|0.39984|0.40013|0.40065|0.40076|||||||||||||||||||0.39885|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||110|118|107|110|115|96|||||||||||||||||||||||||
2023-02-03 08:59:31|KB.D.OZCONSUM.IFD.IP|681|2023-02-02 23:10:40|2023-02-02 23:59:40|13386.3|0|0.40082|2023-02-02|0.40073|0|0||0||2023-02-02|0.40073|0.40097|0.40073|0.40089|0.40092|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|115|119|119|99|||||||||||||||||||||||||
2023-02-03 08:59:32|KB.D.OZENER.IFD.IP|689|2023-02-02 23:10:10|2023-02-02 23:59:40|10875.7|0|0.40023|2023-02-02|0.40049|2|0||0||2023-02-02|0.40091|0.40085|0.40049|0.40068|0.40073|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|118|119|119|100|||||||||||||||||||||||||
2023-02-03 08:59:33|KB.D.OZFINL.IFD.IP|665|2023-02-02 23:10:10|2023-02-02 23:59:40|6714|0|0.3994|2023-02-02|0.40037|1|0||0||2023-02-02|0.40057|0.40037|0.40072|0.40087|0.40109|||||||||||||||||||0.40041|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|114|115|113|113|96|||||||||||||||||||||||||
2023-02-03 08:59:35|KB.D.OZHEALTH.IFD.IP|698|2023-02-02 23:10:40|2023-02-02 23:59:40|44414|0|0.4008|2023-02-02|0.40077|2|0||0||2023-02-02|0.40078|0.4008|0.40077|0.40081|0.4008|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|117|119|99|||||||||||||||||||||||||
2023-02-03 08:59:36|KB.D.OZINDU.IFD.IP|679|2023-02-02 23:10:10|2023-02-02 23:59:40|6650.6|0|0.40052|2023-02-02|0.39976|4|0||0||2023-02-02|0.40072|0.40047|0.40096|0.40033|0.39976|||||||||||||||||||0.40044|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|116|119|116|119|98|||||||||||||||||||||||||
2023-02-03 08:59:37|KB.D.OZMATR.IFD.IP|687|2023-02-02 23:10:40|2023-02-02 23:59:40|18782.8|0|0.40085|2023-02-02|0.40072|2|0||0||2023-02-02|0.40079|0.40074|0.40072|0.40073|0.40078|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|119|114|119|96|||||||||||||||||||||||||
2023-02-03 08:59:38|KB.D.OZUTILI.IFD.IP|518|2023-02-02 23:10:10|2023-02-02 23:59:40|8004.8|0|0.40094|2023-02-02|0.4005|3|0||0||2023-02-02|0.40086|0.40098|0.40121|0.4005|0.40058|||||||||||||||||||0.40055|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||90|95|102|104|103|77|||||||||||||||||||||||||
2023-02-03 08:59:39|SE.D.MMM.CASH.IP|2674|2023-02-02 13:04:50|2023-02-02 23:59:20|11918|1171.2|8.63627|2023-02-02|2.89045|20|3|9|-2.386694|21|2023-02-02|60.09503|||||||||73.24467|72.85943|35.68493|55.73709|75.10793|16.06271|9.32731|9.81973|10.73066|12.80438|6.31428|2.89045|64.22159|68.85578|100|12|||||||||11|7|59|172|32|1570|1090|872|718|612|857|3791|4512|108|0|0.12967|||||||||0.26689|0.42245|0.17254|||0.06019|0.02958|0.02203|0.01811|0.01876|0.01904|0.02744||||-0.15536|||||||||-0.16051|-0.16688|-0.06564|-0.24718|-0.11214|-0.04815|-0.02308|-0.02153|-0.01715|-0.01802|-0.01966|-0.02618|-1.2496|||10|52|11|17|9|8|213|334|327|299|313|334|349|11|16|2|||||||||||||||||||||||||
2023-02-03 08:59:40|SA.D.AXP.CASH.IP|2524|2023-02-02 13:05:30|2023-02-02 23:59:20||1640.8|9.47878|2023-02-02|0.27072|11|2.638288|9|-0.65427|14|2023-02-02|100|||||||||33.98788|66.93642|0.27072|100|72.69279|23.51497|6.67542|5.04774|12.12678|11.59677|9.26348|6.04937|40.81842|100|50.04343|55|||||||||10|0|0|70|22|1042|3049|1286|908|954|1403|3685|15746|0|106||||||||||0.63697|||0.00578|0.0064|0.03996|0.02916|0.02895|0.01853|0.01684|0.02166|0.02798|||||||||||||-0.28239||||-0.28745|-0.0607|-0.03379|-0.02527|-0.02134|-0.01748|-0.02475|-0.03138|-0.20216|||5|24|3|1|1|29|201|333|320|306|294|336|349|5|4|2|||||||||||||0||||||||||||
2023-02-03 08:59:41|UA.D.AAPL.CASH.IP|4282|2023-02-02 13:04:50|2023-02-02 23:59:50|14587|11604.4|3.09038|2023-02-02|0.0083|16|1.527247|22|-0.937352|21|2023-02-02|30.16034|||||||||36.59058|61.17333|53.48755|25.58351|14.57997|4.24605|0.00964|0.0083|0.00838|0.28945|0.00881|0.00848|0.94538|5.31438|9.51321|778|||||||||581|373|309|1101|1840|18118|17209|10160|8797|9731|13152|24095|20476|12289|3853|0.01829|||||||||0.02477|0.01483|0.01702|0.02419|0.01851|0.03815|0.03444|0.02276|0.02044|0.01611|0.02624|0.03248|0.09349|0.10323|0.04241|-0.02257|||||||||-0.02611|-0.01644|-0.01802|-0.02374|-0.01844|-0.03529|-0.03256|-0.0239|-0.02073|-0.01706|-0.03038|-0.03226|-0.10272|-0.08365|-0.05621|156|197|157|159|227|261|331|359|360|360|355|360|360|355|344|307|||||||||||||||||||||||||
2023-02-03 08:59:43|SA.D.BA.CASH.IP|3054|2023-02-02 13:04:50|2023-02-02 23:59:40|20830|1324.8|5.76299|2023-02-02|2.08557|15|0.636585|12|-0.618749|12|2023-02-02|58.67236|||||||||31.16471|100|83.33799|64.58365|72.77209|9.64067|2.08557|5.56827|5.05395|7.14971|3.25866|3.7222|57.22671|81.83341|71.44523|227|||||||||25|45|391|214|237|2944|1709|1164|897|1355|2458|2137|1166|57|161||||||||||0.28419||0.11139|0.15643|0.06024|0.0386|0.02911|0.01949|0.01912|0.01627|0.02128|0.02207||||-0.14591|||||||||-0.09511|-0.10355|-0.12764|-0.15194|-0.03591|-0.05463|-0.03697|-0.02199|-0.01711|-0.01636|-0.02311|-0.02365|-0.05945|-0.02633|-0.05991|29|13|4|6|31|33|209|344|344|319|309|341|352|28|11|21|||||||||||||||||||||||||
2023-02-03 08:59:44|SB.D.CAT.CASH.IP|2572|2023-02-02 13:06:30|2023-02-02 23:54:20|24298|1244.6|4.78456|2023-02-02|0.31895|20|0.387034|12|-0.486153|14|2023-02-02|100|||||||||26.1357|100|60.08984|76.10219|75.05601|9.73965|2.76704|5.72039|5.23111|3.90785|5.86777|0.31895|66.77527|62.54608|100|1|||||||||4|1|61|53|52|2234|1924|1499|1016|715|723|2182|408|103|0|0.04007|||||||||0.1614|||0.27782|0.00401|0.04415|0.0366|0.0197|0.02476|0.01858|0.01634|0.02048|||||||||||||-0.01821|-0.04817|-0.15626|-0.07031|-0.0147|-0.07443|-0.04007|-0.02772|-0.0198|-0.01854|-0.01957|-0.02073|-0.13392|||2|8|2|5|25|24|197|332|317|270|284|326|346|6|8|2|||||||||||||||||||||||||
2023-02-03 08:59:46|SB.D.CVX.CASH.IP|2818|2023-02-02 13:04:50|2023-02-02 23:58:50|16810|2101.9|2.46799|2023-02-02|0.01469|20|0.210637|14|-1.568513|9|2023-02-02|72.75111|||||||||73.51947|100|64.69176|69.10704|61.31908|3.97006|0.02436|0.57282|0.57042|0.86509|0.01599|0.01469|63.00949|75.03408|100|65|||||||||8|7|194|137|141|3526|2538|1838|1927|1764|2798|2983|136|49|97|0.05247|||||||||0.04148||0.12883|0.02054|0.03224|0.04263|0.03207|0.01862|0.01681|0.01777|0.02225|0.02269|0.05431||||||||||||-1.37633||-0.14916|-0.10938|-0.03635|-0.04176|-0.02991|-0.02112|-0.01693|-0.01837|-0.02155|-0.02449|-0.05427|||22|22|1|14|42|31|204|359|360|360|353|359|360|27|8|4|||||||||||||||||||||||||
2023-02-03 08:59:47|UA.D.CSCO.CASH.IP|2445|2023-02-02 13:05:50|2023-02-02 23:58:00|4921|5872.8|4.31601|2023-02-02|0.40927|20|0.449255|21|-0.827781|21|2023-02-02|83.3749|||||||||62.22449|17.68787||68.23291|40.06217|5.7613|1.13503|3.36844|1.14342|3.24523|1.85461|0.40927|43.06019|78.365|92.86294|120|||||||||15|37||341|392|5672|3960|3444|4526|5421|3747|9270|937|146|171||||||||||0.07105|||0.08316|0.08299|0.05081|0.02786|0.02439|0.02479|0.02023|0.02438|0.02738|0.24039|0.15577|0.0811||||||||||-0.04164|-0.0312||-0.08583|-0.03728|-0.04154|-0.02869|-0.02551|-0.02355|-0.0212|-0.02341|-0.02447|-0.23172|-0.26291|-0.2028|6|21|29|22|15|192|269|209|178|124|218|257|42|23|14|||||||||||||||||||||||||
2023-02-03 08:59:48|SD.D.KO.CASH.IP|3116|2023-02-02 13:05:00|2023-02-02 23:59:40|6024|3459.7|2.93582|2023-02-02|0.01649|15|0.294985|12|-0.213465|14|2023-02-02|100|||||||||74.25881|65.7142|82.62858|80.42358|72.77196|9.37501|0.01649|0.01654|0.5689|0.01665|0.01664|0.38963|56.59174|50.01451|66.68326|155|||||||||29|54|146|76|299|6085|3879|4879|5013|5307|4153|9487|2976|126|437||||||||||0.12746|0.08185|0.03268|0.08496|0.09284|0.03071|0.02735|0.02067|0.01897|0.01836|0.01828|0.02252|0.04981||||||||||||-0.05706|-0.07956|-0.03731|-0.04458|-0.04283|-0.03779|-0.02294|-0.02272|-0.01927|-0.02097|-0.01795|-0.02106|-0.0691|||4|31|32|23|51|55|214|298|233|181|179|235|268|23|8|3|||||||||||||||||||||||||
2023-02-03 08:59:49|SB.D.DOWWUS.CASH.IP|2144|2023-02-02 14:30:00|2023-02-02 20:59:50|5993|233.7|9.40431|2023-02-02|1.75382|14|0.11655|14|-0.149278|14|2023-02-02|||||||||||||||1.75382|7.51914|7.44767|14.80077|22.95305|11.28594|4.00283||||||||||||||||||664|177|200|114|157|255|323||||||||||||||||||0.0447|0.032|0.02664|0.02338|0.02224|0.02334|0.02554||||||||||||||||||-0.0453|-0.03051|-0.02455|-0.02003|-0.01973|-0.02365|-0.02619||||177|334|310|291|266|293|328|||||||||||||||||||||||||
2023-02-03 08:59:50|SH.D.XOM.CASH.IP|2922|2023-02-02 13:05:10|2023-02-02 23:59:00|11093|5345.4|2.75446|2023-02-02|0.01237|20|5.611167|9|-0.531101|21|2023-02-02|62.55544|||||||||49.25684|80.07884|85.23844|50.07057|56.79912|8.63168|0.01792|0.57235|0.86792|1.14303|0.29264|0.01237|54.21664|60.06857|80.04151|374|||||||||20|103|166|445|651|7988|6346|4256|4075|5920|6085|9801|762|154|170||||||||||0.83062|0.3324|0.09138|0.08914|0.03016|0.05037|0.0379|0.02235|0.021|0.02095|0.0239|0.02722|0.03604||0.07219||||||||||-0.08157|-0.10515|-0.06758|-0.08402|-0.05798|-0.05055|-0.0317|-0.02117|-0.01903|-0.02226|-0.02598|-0.02678|-0.15979|-0.05409|-0.06307|8|37|10|27|46|37|221|360|358|351|354|359|358|24|5|10|||||||||||||||||||||||||
2023-02-03 08:59:52|SC.D.GS.CASH.IP|2426|2023-02-02 13:05:30|2023-02-02 23:56:50||600.5|13.64941|2023-02-02|1.75458|9|0.900628|13|-1.090669|13|2023-02-02|100|||||||||1.75458||66.84654|75.14348|75.28431|6.2532|9.88556|11.22399|19.01619|26.17039|18.83093|5.1931|69.6469|100|84.75945|0|||||||||0||17|63|47|810|668|763|520|581|503|900|358|0|10||||||||||0.47229|||0.832|0.86777|0.04193|0.02767|0.01813|0.01489|0.01226|0.01564|0.02098|0.05716||||||||||||||-0.27248|-0.03141|-0.48434|-0.04874|-0.03203|-0.02437|-0.01779|-0.0175|-0.02243|-0.02416|-0.91907||-0.02717|3|1|6|4|12|179|346|331|295|306|298|330|13|3|13||||||||||0|||||||||||||||
2023-02-03 08:59:53|SC.D.HD.CASH.IP|2569|2023-02-02 13:07:10|2023-02-02 23:57:00||939|8.68255|2023-02-02|0.6272|0|0.327352|13|-1.097931|21|2023-02-02|0.6272|||||||||51.50934||2.32048|66.92957|70.79022|8.57456|6.58384|14.19657|9.41063|13.55167|5.06522|2.62659|85.87351|100|100|1|||||||||16||215|20|387|1610|1217|1075|885|551|744|1133|1839|0|0|0.00305|||||||||0.18377||||0.32735|0.06057|0.02892|0.02509|0.01876|0.01493|0.01758|0.02249|0.11309|0.17836|0.0981|-0.02438|||||||||-0.60524||-0.03957||-0.14979|-0.067|-0.03701|-0.02565|-0.02121|-0.01626|-0.02281|-0.02295|-0.52598|||8|6|1|6|17|201|337|332|320|318|338|347|14|4|3||||||||||||0|||||||||||||
2023-02-03 08:59:54|SD.D.IBM.CASH.IP|2615|2023-02-02 13:05:10|2023-02-02 23:57:50|13524|1271.9|4.84027|2023-02-02|1.70489|15|0.926756|9|-0.859514|9|2023-02-02|90.91582|||||||||69.68362|92.01331|95.84258|79.2105|50.08841|10.94609|1.70489|4.56485|4.53454|4.33362|3.90707|2.29352|31.22094|66.82696|100|54|||||||||10|30|3|105|297|2224|1450|916|907|885|1250|2546|3396|70|128|0.07031|||||||||0.37913|0.63839|0.05432|0.19345|0.03702|0.04631|0.02554|0.01751|0.01452|0.01287|0.01319|0.01936||0.02958|0.11421||||||||||-0.4853|-0.06408|-0.12196|-0.03236|-0.01727|-0.04613|-0.02114|-0.01976|-0.01277|-0.01135|-0.01384|-0.0172|-0.14212|-0.09102||11|69|25|24|24|18|211|357|330|332|301|334|351|13|15|10|||||||||||||||||||||||||
2023-02-03 08:59:55|UB.D.INTC.CASH.IP|3487|2023-02-02 13:05:20|2023-02-02 23:59:40|2981|11718|5.68433|2023-02-02|0.03307|20|0.36777|21|-0.828363|21|2023-02-02|47.4427|||||||||50.07945|44.77861|61.76356|44.73281|31.96467|8.80801|1.24058|1.82424|2.74676|1.02199|0.77887|0.03307|28.39517|49.10834|67.55932|478|||||||||273|310|355|410|1748|12796|14550|10852|12785|15910|10327|22787|47471|791|539|0.05908|||||||||0.05414|0.04569|0.05726|0.05621|0.07353|0.06249|0.05519|0.04237|0.04162|0.03848|0.03889|0.04458|0.10411|0.05355|0.06061|-0.08939|||||||||-0.06214|-0.06247|-0.06867|-0.07797|-0.06045|-0.06919|-0.05299|-0.0426|-0.03953|-0.03937|-0.04022|-0.04516|-0.16254|-0.10354|-0.05011|38|108|47|47|94|94|251|331|279|221|202|268|289|131|53|40|||||||||||||||||||||||||
2023-02-03 08:59:57|SD.D.JNJ.CASH.IP|2693|2023-02-02 13:05:30|2023-02-02 23:59:30||2227.2|2.91171|2023-02-02|0.33115|16|0.251102|14|-0.543478|21|2023-02-02||||||||||39.9902|33.52124|36.91188|71.95273|57.17764|2.5814|2.08105|0.33115|5.4744|3.44857|2.78996|3.37582|50.21323|38.6991|100||||||||||12|91|38|76|237|4138|2422|2672|2361|2272|2012|3800|2123|336|100||||||||||0.09976||0.10763|0.01597|0.03047|0.04333|0.02504|0.01798|0.01266|0.0135|0.01217|0.0154|||||||||||||-0.06068|-0.04241|-0.03941|-0.06482|-0.05127|-0.04282|-0.02266|-0.01575|-0.01368|-0.01138|-0.01402|-0.01597|-0.30237|-0.11758|-0.03638|58|3|41|32|21|197|340|317|293|262|288|327|8|13|1||||||||||||||||||||||||0|
2023-02-03 08:59:58|SD.D.JPM.CASH.IP|2610|2023-02-02 13:02:20|2023-02-02 23:55:40||2624.4|1.85824|2023-02-02|0.29102|20|3.392593|9|-0.956697|9|2023-02-02|100|||||||||63.67625||90.05238|93.56875|69.25112|3.60583|0.58025|0.86104|1.45711|1.79303|0.86472|0.29102|43.11557|45.09543||18|||||||||30||128|9|55|5291|2973|2200|2001|1576|2618|4328|676|313|||||||||||0.4426||0.17498|0.23116|0.04005|0.0377|0.02575|0.01757|0.01556|0.01271|0.0158|0.01946||0.04763|||||||||||-0.19245||-0.29485|-0.05021|-0.05009|-0.04586|-0.02546|-0.02084|-0.01432|-0.01452|-0.01993|-0.02075|-0.20741|-0.10315||2|98|20|31|13|196|356|354|346|337|352|357|7|20|||||||||||||||||||||||||
2023-02-03 08:59:59|SE.D.MCD.CASH.IP|2573|2023-02-02 13:05:40|2023-02-02 23:56:00||800.4|10.71529|2023-02-02|6.4918|16|0.914146|11|-1.648579|9|2023-02-02|80.02328|||||||||93.90488|80.39786|100|92.13936|80.03358|14.98358|16.92082|6.4918|11.71736|15.79483|10.32034|8.35419|45.74407|100|100|59|||||||||15|30|0|42|79|1886|1045|890|495|554|608|1200|849|33|5|0.02629|||||||||0.81029|0.81029|0.80377|0.35519|0.03771|0.03997|0.02191|0.01638|0.01337|0.01081|0.01295|0.01355||||-0.04129|||||||||-1.26284|-0.29845|-0.02264|-0.07255|-0.00754|-0.04952|-0.02588|-0.01929|-0.0131|-0.01309|-0.01417|-0.01352|-0.13397|-0.13496|-0.17693|5|16|5|122|76|10|181|314|325|325|336|340|348|11|5|2||||||||||||||||||||||||0|
2023-02-03 09:00:00|SE.D.MRK.CASH.IP|2637|2023-02-02 13:06:40|2023-02-02 23:58:50|10318|3652.2|5.27469|2023-02-02|2.11928|20|1.24283|9|-1.566428|21|2023-02-02|83.34264|||||||||93.4196||56.55295|45.69023|28.78939|7.1783|4.83354|5.5325|5.11058|8.00258|3.41559|2.11928|59.11798|50.2233|83.36723|40|||||||||26||381|520|853|9393|3916|3751|3695|2546|2688|5082|15261|38|12||||||||||0.60902||0.39535|0.13016|0.16874|0.10915|0.04314|0.03191|0.03433|0.02996|0.0288|0.01786|0.30502||||||||||||-0.25315||-0.28321|-0.1308|-0.19591|-0.10646|-0.04384|-0.02965|-0.02947|-0.02541|-0.02495|-0.01818|-0.96428|-0.06792||6|90|82|77|42|214|334|291|315|301|295|333|17|2|6|||||||||||||||||||||||||
2023-02-03 09:00:01|UC.D.MSFT.CASH.IP|3991|2023-02-02 13:05:20|2023-02-02 23:59:50|26016|6167.8|5.78438|2023-02-02|0.00801|18|0.413654|14|-0.262437|14|2023-02-02|68.98202|||||||||53.63519|61.90395|67.88498|39.64732|25.39042|3.08945|0.01017|0.00888|0.00837|0.00801|0.00879|0.00904|20.90972|40.59884|54.61642|204|||||||||234|138|174|485|618|8527|6781|5838|3420|4417|5313|10077|1136|557|336|0.04245|||||||||0.01711|0.01149|0.02115|0.0216|0.02974|0.04614|0.03035|0.02463|0.01929|0.01741|0.02504|0.02923|0.05803|0.04892|0.03151|-0.03395|||||||||-0.01648|-0.01261|-0.02094|-0.01754|-0.02575|-0.0448|-0.03104|-0.02369|-0.01813|-0.01658|-0.02873|-0.02736|-0.05164|-0.05144|-0.05964|87|181|139|140|154|217|327|360|360|360|360|360|360|221|111|77|||||||||||||||||||||||||
2023-02-03 09:00:02|SE.D.NKE.CASH.IP|2662|2023-02-02 13:04:40|2023-02-02 23:59:30|12800|1177.9|4.23004|2023-02-02|0.85821|20|11.714507|9|-0.629317|9|2023-02-02|94.7588|||||||||48.30352|50.12298|68.55084|75.137|90.95044|3.75429|1.73481|1.7357|3.04134|1.90001|0.88205|0.85821|75.13941|91.3665|100|93|||||||||129|97|56|207|78|3028|1145|1121|673|717|1407|1898|1353|5|1|0.32056|||||||||3.01719|0.20848|0.15553|0.09269|0.08419|0.06162|0.02629|0.02134|0.01665|0.01581|0.01976|0.0243|0.65625|0.08091|0.01563||||||||||-0.23375|-0.03076|-0.15827|-0.13262|-0.14798|-0.04814|-0.02667|-0.0252|-0.01846|-0.01535|-0.02191|-0.02392|-0.2306|-0.43556|-0.01562|19|25|6|19|24|33|189|352|350|331|319|348|358|8|23|5|||||||||||||||||||||||||
2023-02-03 09:00:04|SE.D.PFE.CASH.IP|2871|2023-02-02 13:05:50|2023-02-02 23:59:30|4384|8275.6|2.80056|2023-02-02|0.02236|18|0.50424|9|-0.589569|9|2023-02-02|66.71019|||||||||33.5533|50.13702|46.00006|63.00949|37.83818|4.81719|0.36763|0.89568|2.19596|0.02236|1.67018|1.61796|42.39211|90.00905|75.02447|215|||||||||330|120|147|1013|900|17840|11820|11827|10046|11550|10759|22437|2139|441|53|0.18174|||||||||0.22893||0.06853|0.06472|0.04566|0.05891|0.03321|0.03166|0.02718|0.02679|0.02634|0.02463|0.05652|0.04527|0.0226||||||||||-0.13858|-0.07986|-0.03592|-0.05938|-0.07132|-0.05656|-0.03802|-0.03028|-0.02932|-0.02585|-0.03206|-0.03313|-0.18045|-0.0603|-0.11287|12|24|8|24|54|45|209|290|229|184|179|182|188|26|10|12|||||||||||||||||||||||||
2023-02-03 09:00:05|SE.D.PG.CASH.IP|2562|2023-02-02 13:05:30|2023-02-02 23:55:40|14159|1318.6|3.73134|2023-02-02|0.58853|15|0.976922|12|-1.002243|12|2023-02-02|100|||||||||45.53218|10.28794|91.44618|75.73788|56.269|7.33671|0.58853|2.16156|3.96377|3.84719|2.34595|1.4375|66.94589||100|0|||||||||3|0|24|37|47|2857|1097|1143|1037|955|1149|2090|1793||40||||||||||0.13699|0.04662|0.12857|0.62978|0.1822|0.0358|0.01961|0.01563|0.012|0.01223|0.01256|0.01616|||||||||||||-0.14362|-0.11169|-0.07|-0.25382|-0.06913|-0.04377|-0.02067|-0.01653|-0.01233|-0.01207|-0.01405|-0.01644|-0.0844||-0.11268|1|64|10|70|82|59|206|350|326|329|313|343|351|3|2|||||||||||||||||||||||||
2023-02-03 09:00:06|SH.D.UTX.CASH.IP|2434|2023-02-02 13:07:10|2023-02-02 23:58:10|9675|1401.3|5.24519|2023-02-02|0.89796|11|16.502082|9|-0.929105|14|2023-02-02|66.86971|||||||||87.7068|80.26431|0.89796|20.5447|61.71811|4.46727|3.51966|4.3848|5.81928|10.23973|7.79071|4.39282|25.82592||60.16915|65|||||||||2|6|56|89|370|2272|1728|1017|1407|1286|1164|2344|6671||139|0.48469|||||||||3.25814|0.73195||0.01019|0.0102|0.04263|0.03159|0.02236|0.01921|0.01605|0.01804|0.02085|||||||||||||-0.59965|-0.60276|-0.06627|-0.0204|-0.16531|-0.06484|-0.02841|-0.0197|-0.01811|-0.01618|-0.01908|-0.02146|-0.0722|||3|8|10|2|5|13|183|344|298|276|274|296|320|4|5||||||||||0||0|||||||||||||
2023-02-03 09:00:08|SG.D.TRVUS.CASH.IP|1956|2023-02-02 14:30:00|2023-02-02 20:59:50|18161|495.7|16.71106|2023-02-02|7.42165|20|0.203789|14|-0.405302|14|2023-02-02|||||||||||||||15.7729|15.48491|32.4079|30.08538|20.85334|21.04474|7.42165||||||||||||||||||1282|767|390|263|345|390|650||||||||||||||||||0.05763|0.04571|0.02272|0.02706|0.01964|0.02114|0.02306||||||||||||||||||-0.10865|-0.04599|-0.03771|-0.02609|-0.02173|-0.02075|-0.02651||||147|266|241|233|221|219|298|||||||||||||||||||||||||
2023-02-03 09:00:09|SH.D.UNH.CASH.IP|2991|2023-02-02 13:05:20|2023-02-02 23:59:50|46698|2105.5|6.42802|2023-02-02|2.76525|17|0.460557|14|-1.525631|9|2023-02-02|100|||||||||92.48089|67.07292|83.34695|81.82803|63.42667|8.27069|4.43702|7.23662|2.76525|8.3243|5.02466|3.43786|52.16337|72.75609|75.05881|15|||||||||19|190|32|92|187|4828|2897|3319|2213|1583|1307|3929|1994|39|88|0.00203|||||||||0.39248||0.2582|0.00204|0.07182|0.06584|0.03353|0.0272|0.02984|0.0222|0.02093|0.01953||0.06487|0.02833|-0.061|||||||||-0.69177|-0.39709|-0.1298|-0.03265|-0.0418|-0.07721|-0.03844|-0.04267|-0.03168|-0.02712|-0.02653|-0.02689|-0.15639|-0.0404|-0.04357|7|13|3|6|22|30|196|343|348|331|326|321|323|25|11|24|||||||||||||||||||||||||
2023-02-03 09:00:10|SH.D.VZ.CASH.IP|2847|2023-02-02 13:05:20|2023-02-02 23:59:40|4162|4630.4|1.80478|2023-02-02|0.02376|18|1.165049|9|-0.335812|13|2023-02-02|87.51499|||||||||60.8058|72.87664|69.12953|47.21722|43.90259|4.49771|0.02392|1.05981|0.64106|0.02376|1.21424|0.02398|57.9578|55.64629|85.71771|86|||||||||4|7|30|481|693|7610|9713|8343|4847|5956|6699|12887|6021|320|20|0.07199|||||||||0.34585|0.12315|0.06726|0.16805|0.13247|0.04433|0.03416|0.03303|0.02533|0.02504|0.02696|0.02638|0.13167||0.04795|-0.07196|||||||||-0.11161|-0.07189|-0.11991|-0.17199|-0.17867|-0.04148|-0.03174|-0.03171|-0.02759|-0.02634|-0.02886|-0.02766|-0.31078|-0.11976|-0.02396|8|33|22|29|17|32|179|242|193|162|128|168|187|19|9|7|||||||||||||||||||||||||
2023-02-03 09:00:12|SH.D.VUS.CASH.IP|2696|2023-02-02 13:05:00|2023-02-02 23:58:00|22775|1739.8|3.24918|2023-02-02|0.01472|20|0.380755|9|-0.518586|21|2023-02-02|90.05867|||||||||44.82022|100|83.43651|86.40018|78.62669|12.91259|0.59276|0.30014|0.57607|3.13908|0.8526|0.01472|66.82656|78.59705|100|14|||||||||51|8|1|59|116|2267|1548|1443|1786|1312|1679|2610|10966|53|43||||||||||0.11899||0.04329|0.00432|0.06434|0.05089|0.02454|0.01711|0.01546|0.01506|0.01824|0.01929|0.3154|0.08749||-0.08254|||||||||-0.16842|-0.08218|-0.01859|-0.01946|-0.01296|-0.04947|-0.02676|-0.01871|-0.01688|-0.01371|-0.01798|-0.01966|-0.42738|-0.06116||10|18|1|12|22|28|218|356|359|358|352|359|360|6|14|1|||||||||||0||||||||||||||
2023-02-03 09:00:14|SH.D.WAG.CASH.IP|2182|2023-02-02 14:30:00|2023-02-02 20:59:50|3769|1785.2|0.84562|2023-02-02|0.43844|20|0.160858|14|-0.214707|14|2023-02-02|||||||||||||||1.27392|2.61864|1.2239|0.93563|2.29862|1.85518|0.43844||||||||||||||||||3633|2909|3222|2059|3380|2176|1242||||||||||||||||||0.04879|0.03643|0.03577|0.02894|0.02981|0.03235|0.03135||||||||||||||||||-0.04928|-0.03694|-0.03287|-0.02905|-0.02891|-0.03256|-0.03233||||163|270|167|110|88|164|266|||||||||||||||||||||||||
2023-02-03 09:00:15|SH.D.WMT.CASH.IP|2634|2023-02-02 13:06:10|2023-02-02 23:58:30|14287|1309.5|4.80025|2023-02-02|1.19575|19|2.151836|9|-0.277778|9|2023-02-02|60.04006|||||||||35.31559|64.37614|41.0208|66.70594|72.32743|7.6229|2.63696|1.79117|2.90851|7.78303|1.19575|1.71835|75.0269|100|85.7392|216|||||||||0|4|5|296|277|1722|1276|1326|1296|1309|1165|2376|716|0|0||||||||||0.60812|0.64826|0.23583|0.037|0.07774|0.03052|0.02036|0.0148|0.01406|0.01362|0.01383|0.01776|0.0333||||||||||||-0.10424|-0.05565|-0.05559|-0.06233|-0.13583|-0.03002|-0.01819|-0.01579|-0.01244|-0.01139|-0.01428|-0.01599|-0.03185|-0.00698||5|58|25|47|6|18|198|344|338|311|296|339|352|36|2|7|||||||||||||||||||||||||
2023-02-03 09:00:17|UB.D.GOOGUS.CASH.IP|4103|2023-02-02 13:05:20|2023-02-02 23:59:50|10411|6609.6|6.03098|2023-02-02|0.01097|19|2.794131|21|-1.951579|21|2023-02-02|47.56539|||||||||36.12407|42.87525|38.57294|30.276|30.79029|3.27362|0.01325|0.01189|0.28974|0.28776|0.01097|0.01156|3.4303|19.37669|41.98183|351|||||||||167|225|614|1073|1050|12958|8852|5968|4785|5558|6112|12904|18715|1844|642|0.03438|||||||||0.03851|0.02867|0.04198|0.03683|0.0407|0.06368|0.04198|0.0267|0.02405|0.01941|0.03082|0.03424|0.17464|0.068|0.05598|-0.03276|||||||||-0.036|-0.03431|-0.04305|-0.03912|-0.04456|-0.06383|-0.04335|-0.02716|-0.02309|-0.01984|-0.03138|-0.03222|-0.17683|-0.05674|-0.08858|101|186|166|135|212|166|309|360|360|359|360|360|359|334|275|148|||||||||||||||||||||||||
2023-02-03 09:00:18|UC.D.NFLX.CASH.IP|3348|2023-02-02 13:05:30|2023-02-02 23:58:30|36186|1213.2|4.48604|2023-02-02|0.87108|20|0.250924|9|-0.340426|21|2023-02-02|66.70947|||||||||82.44611|75.06129|97.91753|73.90763|41.62041|10.20185|0.89657|0.88596|2.44376|2.47084|2.34461|0.87108|52.88726|55.69183|63.73078|170|||||||||42|143|33|138|362|2018|1617|1199|601|608|1134|1663|215|165|82|0.10597|||||||||0.20066||0.01975|0.02513|0.06963|0.0568|0.04149|0.02836|0.02306|0.01867|0.02737|0.0289|0.12551|||-0.12935|||||||||-0.1239|-0.06466|-0.04522|-0.06829|-0.07165|-0.06687|-0.03653|-0.03292|-0.0201|-0.02072|-0.03208|-0.02804|-0.11845|-0.09062||15|17|4|48|65|53|237|351|353|332|328|347|359|74|18|11|||||||||||||||||||||||||
2023-02-03 09:00:19|UB.D.FB.CASH.IP|4148|2023-02-02 13:05:30|2023-02-02 23:59:50||15409.5|6.05356|2023-02-02|0.01574|17|0.612524|14|-1.013699|9|2023-02-02|13.66542|||||||||29.38026|38.59227|34.53552|16.71688|7.89024|1.79501|0.01681|0.01926|0.01574|0.01589|0.01882|0.01952|17.18079|37.17414|35.15203|2693|||||||||1092|594|1044|2415|5100|35435|36950|22300|12636|17139|17587|25207|10823|653|516|0.02327|||||||||0.05125|0.03803|0.04798|0.02952|0.04002|0.08047|0.07492|0.06817|0.04459|0.04375|0.04926|0.05588|0.06708|0.05114|0.03204|-0.02341|||||||||-0.05499|-0.02114|-0.05567|-0.03505|-0.03435|-0.08508|-0.06947|-0.06694|-0.04099|-0.04411|-0.05757|-0.05954|-0.05661|-0.0465|-0.03453|286|215|96|180|270|306|341|360|360|360|360|360|360|246|132|151|||||||||||||||||||||||||
2023-02-03 09:00:21|UA.D.AMZN.CASH.IP|4287|2023-02-02 13:05:30|2023-02-02 23:59:50|10795|19809.8|3.42226|2023-02-02|0.01089|17|3.619048|21|-2.671416|21|2023-02-02|29.63826|||||||||29.71215|39.79177|49.71344|24.44807|20.10534|6.71115|0.01317|0.01151|0.01089|0.01105|0.01148|0.56823|0.44232|6.27862|7.4068|1280|||||||||837|394|491|2190|2681|28633|22081|14613|14943|13933|16978|31856|30762|11516|5419|0.02465|||||||||0.04838|0.03314|0.03553|0.03636|0.02824|0.0654|0.05117|0.03329|0.02669|0.02678|0.03631|0.04736|0.18245|0.09593|0.06574|-0.02612|||||||||-0.03581|-0.03084|-0.032|-0.02836|-0.02653|-0.06351|-0.0491|-0.03743|-0.02956|-0.02712|-0.04485|-0.04564|-0.23641|-0.08905|-0.06564|152|199|146|147|254|254|314|360|360|359|358|359|360|358|307|327|||||||||||||||||||||||||
2023-02-03 09:00:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 09:00:23|EC.D.ACCP.CASH.IP|912|2023-02-02 13:05:40|2023-02-02 16:29:50|3085|81.2|21.30884|2023-02-02|20.89533|8|0.330033|8|-0.132231|8|2023-02-02|||||||||20.89533|36.70262|40.41748|37.20901|36.20796|32.52437|25.20269|34.06231|41.69426||||||||||||||||90|83|121|103|87|105|83|129|130||||||||||||||||0.06482|0.04337|0.03287|0.05174|0.03614|0.04398|0.03524|0.03252|0.03247||||||||||||||||-0.04361|-0.03292|-0.03285|-0.0329|-0.03285|-0.04115|-0.04124|-0.03899|-0.04172||||||||168|120|52|78|94|117|159|144|60|||||||||||||||||||||||||
2023-02-03 09:00:24|SA.D.BABA.CASH.IP|3489|2023-02-02 13:05:30|2023-02-02 23:59:30|10764|4714.4|5.41|2023-02-02|0.02284|16|0.331065|21|-0.321396|15|2023-02-02|56.27961|||||||||61.16889|73.84259|58.39887|47.24469|58.65436|10.67438|0.30422|0.02284|0.58881|1.43343|1.4239|0.58459|37.36992|46.52043|75.07577|201|||||||||301|219|532|608|659|11248|11734|8824|4326|3361|3313|5628|929|375|192|0.12471|||||||||0.04656|0.09415|0.02095|0.06808|0.02009|0.05731|0.05023|0.03001|0.02363|0.02143|0.02163|0.02028|0.08048|0.12643|0.12307|-0.02631|||||||||-0.04329|-0.02566|-0.04252|-0.03064|-0.0305|-0.06233|-0.0487|-0.03191|-0.02182|-0.01928|-0.02124|-0.02147|-0.0828|-0.09169|-0.11369|48|90|42|36|89|87|254|360|360|353|353|355|350|94|28|32|||||||||||||||||||||||||
2023-02-03 09:00:25|SA.D.ACBUS.CASH.IP|1648|2023-02-02 14:30:00|2023-02-02 20:59:50|111|7827.5|0.29188|2023-02-02|0.87501|14|1.73913|14|-0.909091|20|2023-02-02|||||||||||||||0.87501|0.87896|0.88838|0.88723|0.87569|0.89411|3.46649||||||||||||||||||105233|25900|67294|51205|75722|60890|3904||||||||||||||||||1.16718||||||0.91524||||||||||||||||||-0.87719||||||-0.90698||||31|9|7|7|5|7|122|||||||||||||||||||||||||
2023-02-03 09:00:26|UA.D.CARUS.CASH.IP|1566|2023-02-02 14:30:00|2023-02-02 20:59:50|22268|246|24.19006|2023-02-02|26.08766|17|1.333523|14|-0.428305|14|2023-02-02|||||||||||||||37.24343|30.03791|29.79742|26.08766|39.68395|43.8165|26.94536||||||||||||||||||359|360|274|482|328|237|171||||||||||||||||||0.12783|0.0806|0.06506|0.06572|0.06873|0.04324|0.04346||||||||||||||||||-0.15513|-0.09642|-0.09167|-0.09917|-0.09006|-0.0764|-0.04963||||65|191|162|158|182|174|220|||||||||||||||||||||||||
2023-02-03 09:00:28|ED.D.BAS.CASH.IP|1416|2023-02-02 13:05:40|2023-02-02 16:29:50|5385|711|9.48825|2023-02-02|10.74471|13|0.150263|13|-0.189|8|2023-02-02|||||||||13.61968|14.84133|21.78753|36.14696|32.68413|10.74471|10.83712|13.43895|14.77543||||||||||||||||869|540|492|381|324|610|868|817|1440||||||||||||||||0.03118|0.02341|0.02371|0.01947|0.02242|0.0289|0.0249|0.02195|0.02044||||||||||||||||-0.03329|-0.02486|-0.02052|-0.02037|-0.0219|-0.02756|-0.0254|-0.02557|-0.02434||||||||287|243|170|155|199|252|296|246|122|||||||||||||||||||||||||
2023-02-03 09:00:29|ED.D.BMW.CASH.IP|1558|2023-02-02 13:05:40|2023-02-02 16:29:50|9802|282|3.10506|2023-02-02|2.33045|8|0.147043|8|-0.145289|13|2023-02-02|||||||||2.33045|5.85066|6.40655|8.49139|6.04236|6.6683|3.54157|2.97155|2.41436||||||||||||||||376|250|148|101|104|280|268|359|585||||||||||||||||0.0326|0.01853|0.0147|0.01481|0.0156|0.02434|0.02218|0.01982|0.02215||||||||||||||||-0.03016|-0.02204|-0.01624|-0.01596|-0.01969|-0.0209|-0.02601|-0.02163|-0.02621||||||||348|326|329|307|299|316|341|339|167|||||||||||||||||||||||||
2023-02-03 09:00:30|UA.D.BNTXUS.CASH.IP|1173|2023-02-02 13:05:40|2023-02-02 23:47:00||218.2|26.17894|2023-02-02|19.87353|19|0.798487|9|-0.858759|21|2023-02-02||||||||||60.19508|61.95156|77.74315|75.49004|92.89103|26.13832|21.56559|34.15725|44.76127|32.99566|19.87353|29.74033|50.92606||100||||||||||2|3|0|11|8|445|335|210|131|184|186|298|54||100||||||||||0.18997|0.16818|0.16763|0.18114|0.1632|0.09096|0.04974|0.02658|0.02396|0.03806|0.02913|0.03611|||||||||||||-0.11997|-0.13068|-0.06282|-0.1707|-0.1056|-0.13341|-0.0736|-0.05845|-0.0707|-0.05347|-0.05733|-0.0363|-0.7825|||95|136|85|69|84|143|154|135|94|79|86|155|2|1||||||||||||||||||||||0|||
2023-02-03 09:00:31|SB.D.CCL.CASH.IP|2337|2023-02-02 14:30:00|2023-02-02 20:59:50|1202|21872.6|0.09464|2023-02-02|0.08229|18|0.261552|15|-0.427716|14|2023-02-02|||||||||||||||0.08588|0.08458|0.08279|0.0829|0.08229|0.82317|0.2292||||||||||||||||||50774|49256|33139|25878|33050|29841|15480||||||||||||||||||0.11184|0.10705|0.09672|0.08811|0.08234|0.10332|0.09733||||||||||||||||||-0.12682|-0.10199|-0.09188|-0.0994|-0.09375|-0.08305|-0.08912||||144|243|169|109|81|135|207|||||||||||||||||||||||||
2023-02-03 09:00:32|EJ.D.CSGN.CASH.IP|1349|2023-02-02 13:05:50|2023-02-02 16:19:50|335.1|4653|9.7484|2023-02-02|9.74049|14|0.244126|13|-0.433034|8|2023-02-02|||||||||15.41439|23.85032|31.64808|34.91539|29.13657|17.43594|9.74049|10.86754|13.61602||||||||||||||||4695|2249|3120|10622|2669|4694|6302|6152|7574||||||||||||||||0.05563|0.04085|0.04068|0.03676|0.04384|0.0485|0.0552|0.04516|0.04747||||||||||||||||-0.06071|-0.04657|-0.04056|-0.04044|-0.03833|-0.03578|-0.04881|-0.04565|-0.03635||||||||267|210|155|172|189|230|299|240|81|||||||||||||||||||||||||
2023-02-03 09:00:34|ED.D.DCX.CASH.IP|1544|2023-02-02 13:05:50|2023-02-02 16:29:50|7220|654.7|5.20583|2023-02-02|4.0084|8|0.155807|8|-0.185847|8|2023-02-02|||||||||4.0084|6.39645|13.73006|23.57452|10.16941|9.05835|6.29225|6.34844|4.87142||||||||||||||||740|582|417|300|315|560|630|1064|963||||||||||||||||0.03813|0.02375|0.01787|0.01818|0.01918|0.02363|0.02437|0.02156|0.0308||||||||||||||||-0.03268|-0.02444|-0.01759|-0.01915|-0.02084|-0.02243|-0.02812|-0.02341|-0.03083||||||||352|314|248|225|276|310|335|316|165|||||||||||||||||||||||||
2023-02-03 09:00:35|ED.D.DHERGY.CASH.IP|1184|2023-02-02 13:05:50|2023-02-02 16:29:50|5766|134.8|14.18933|2023-02-02|13.25527|14|0.430108|8|-0.606061|8|2023-02-02|||||||||15.63246|21.30391|31.52384|25.6964|25.24243|21.69971|13.25527|18.42075|15.60495||||||||||||||||262|130|69|122|80|141|157|147|186||||||||||||||||0.09779|0.06759|0.06287|0.05009|0.05489|0.06703|0.06153|0.0752|0.06782||||||||||||||||-0.08196|-0.05624|-0.05055|-0.05125|-0.05488|-0.0667|-0.08005|-0.06595|-0.05341||||||||290|198|124|121|159|199|228|229|103|||||||||||||||||||||||||
2023-02-03 09:00:36|SB.D.DAL.CASH.IP|2625|2023-02-02 13:06:10|2023-02-02 23:59:50||2751.7|2.30384|2023-02-02|0.0247|17|0.537222|9|-0.426172|21|2023-02-02|66.67502|||||||||80.24596|80.18023|100|47.91192|65.33666|4.37965|0.02484|0.73122|0.0247|1.09402|1.51709|0.44155|30.17359|75.08415|33.48446|153|||||||||73|6|0|349|339|4339|4494|3080|2701|3356|3498|4958|2042|391|103||||||||||0.53722||0.12516|0.05832|0.0498|0.05246|0.03671|0.03339|0.02804|0.02965|0.02963|0.03265|0.0419||||||||||||-0.07498|-0.19985||-0.08488|-0.04488|-0.04806|-0.0334|-0.03038|-0.02645|-0.02904|-0.03364|-0.03223|-0.17558|-0.05036|-0.37641|3|10|5|3|23|49|184|302|283|228|187|268|240|10|12|3|||||||||||||||||||||||||
2023-02-03 09:00:38|ED.D.DBK.CASH.IP|1554|2023-02-02 13:05:50|2023-02-02 16:29:50|1148.2|5237.4|3.19217|2023-02-02|0.07709|8|0.324232|8|-0.994103|8|2023-02-02|||||||||0.07709|2.02968|1.8255|5.02883|8.72322|7.4028|0.90664|4.51856|2.95992||||||||||||||||10737|5990|3933|2410|1508|1891|5551|7541|9968||||||||||||||||0.1041|0.05867|0.05452|0.04169|0.03267|0.03895|0.06388|0.04052|0.05341||||||||||||||||-0.12788|-0.05927|-0.0458|-0.03408|-0.03009|-0.03098|-0.05852|-0.03401|-0.03747||||||||346|353|337|321|311|326|348|312|171|||||||||||||||||||||||||
2023-02-03 09:00:39|ED.D.LHAG.CASH.IP|1363|2023-02-02 13:05:50|2023-02-02 16:29:50|986.1|991.2|13.52893|2023-02-02|7.33422|8|0.226617|8|-0.162717|11|2023-02-02|||||||||7.33422|11.06768|13.15103|23.41991|20.89998|19.17655|14.86877|15.70217|25.01654||||||||||||||||1260|848|1341|733|515|599|968|1130|1367||||||||||||||||0.03102|0.02505|0.02701|0.02377|0.01984|0.01941|0.02663|0.02069|0.02191||||||||||||||||-0.02839|-0.02186|-0.02207|-0.02164|-0.02198|-0.0181|-0.02253|-0.02761|-0.02476||||||||302|281|221|218|206|235|283|287|136|||||||||||||||||||||||||
2023-02-03 09:00:40|SB.D.D.CASH.IP|2273|2023-02-02 14:30:00|2023-02-02 20:59:50|6194|1599.2|5.30506|2023-02-02|1.8076|14|0.255061|14|-0.224072|14|2023-02-02|||||||||||||||1.8076|6.57296|5.67188|10.16629|10.50907|6.18141|1.86157||||||||||||||||||2150|1348|1665|1079|1881|1845|2514||||||||||||||||||0.05338|0.03598|0.02762|0.01965|0.02281|0.02337|0.0261||||||||||||||||||-0.05089|-0.029|-0.02439|-0.02024|-0.02296|-0.02124|-0.02757||||172|321|301|276|267|276|329|||||||||||||||||||||||||
2023-02-03 09:00:41|EJ.D.DUFNSW.CASH.IP|630|2023-02-02 13:05:50|2023-02-02 16:19:50|4209|132|15.75834|2023-02-02|19.83285|14|0.357654|8|-0.142113|8|2023-02-02|||||||||23.69947|31.02944|31.4184|32.76629|38.93532|33.8747|19.83285|26.51231|25.04559||||||||||||||||146|138|143|183|85|91|120|229|171||||||||||||||||0.06428|0.02673|0.03877|0.04771|0.04512|0.04428|0.03775|0.03398|0.02973||||||||||||||||-0.04482|-0.03672|-0.03578|-0.0429|-0.04177|-0.03235|-0.03573|-0.03468|-0.04755||||||||110|71|51|55|54|68|91|102|24|||||||||||||||||||||||||
2023-02-03 09:00:42|SB.D.EQR.CASH.IP|2029|2023-02-02 14:30:00|2023-02-02 20:59:50|6632|506.9|14.37563|2023-02-02|8.83834|20|0.372208|14|-0.29321|14|2023-02-02|||||||||||||||14.56147|19.19641|19.22111|27.06334|16.84283|13.43634|8.83834||||||||||||||||||763|764|515|461|515|477|522||||||||||||||||||0.04784|0.03145|0.02434|0.0232|0.02648|0.02394|0.0285||||||||||||||||||-0.04578|-0.03683|-0.02865|-0.0216|-0.02421|-0.02075|-0.03108||||152|282|271|233|226|261|307|||||||||||||||||||||||||
2023-02-03 09:00:44|UB.D.EXPE.CASH.IP|2227|2023-02-02 14:30:00|2023-02-02 20:59:50|12140|800.4|13.7879|2023-02-02|12.20648|14|0.189613|15|-0.26729|14|2023-02-02|||||||||||||||12.20648|14.50267|15.03413|18.56597|22.05706|16.60123|12.47225||||||||||||||||||1696|1212|934|795|485|676|741||||||||||||||||||0.05658|0.04248|0.03316|0.02749|0.02238|0.02695|0.03434||||||||||||||||||-0.07068|-0.0511|-0.03432|-0.03213|-0.02643|-0.03318|-0.03443||||149|291|287|270|277|302|338|||||||||||||||||||||||||
2023-02-03 09:00:45|SC.D.FRT.CASH.IP|1770|2023-02-02 14:30:00|2023-02-02 20:59:50|11400|148.6|20.56705|2023-02-02|7.15696|20|0.570766|14|-0.192224|15|2023-02-02|||||||||||||||31.1513|32.4834|40.6653|36.77566|26.93731|22.88795|7.15696||||||||||||||||||212|135|259|126|202|146|143||||||||||||||||||0.02755|0.02938|0.02619|0.0185|0.02846|0.02129|0.02747||||||||||||||||||-0.06852|-0.03347|-0.03542|-0.01813|-0.02898|-0.023|-0.02808||||126|176|165|226|186|219|240|||||||||||||||||||||||||
2023-02-03 09:00:46|SC.D.F.CASH.IP|4122|2023-02-02 13:06:10|2023-02-02 23:59:50|1342|18749.9|3.54701|2023-02-02|0.06892|18|19.758412|9|-2.173913|21|2023-02-02|55.6097|||||||||85.12246|93.33811|82.39102|69.07659|30.82567|12.48853|0.82093|1.76208|1.70735|0.06892|2.19566|1.21862|11.50002|36.26456|40.80299|739|||||||||550|58|328|1019|8433|47595|61433|57789|49416|50143|49610|77811|31426|4890|2724|0.08961|||||||||9.9152|0.21521||0.10744|0.08883|0.12495|0.0763|0.07757|||0.07709|0.08771|0.24584|0.18749|0.09337||||||||||-0.18617|-0.23838|-0.21519|-0.10731|-0.0829|-0.10615|-0.08391|-0.08357|-0.08621|-0.06892|-0.08097|-0.06997|-0.23751|-0.10116|-0.0895|45|20|15|17|42|39|153|133|118|61|50|94|87|248|105|54|||||||||||||||||||||||||
2023-02-03 09:00:47|SC.D.GMUS.CASH.IP|2927|2023-02-02 13:06:10|2023-02-02 23:59:40|4097|7200.9|3.37619|2023-02-02|0.02406|16|0.456621|9|-1.017812|9|2023-02-02|68.43843|||||||||54.92762|63.82476|81.91484|76.0405|62.92276|7.91378|0.0246|0.02406|1.01718|1.24787|0.35162|0.35853|42.29794|53.90261|76.95503|84|||||||||13|223|146|118|217|13442|13034|6870|5511|6829|6228|15472|6901|244|87||||||||||0.45662||0.29536|0.07591|0.13635|0.07629|0.04922|0.0405|0.0321|0.03427|0.03611|0.0344|0.22209|0.04899|0.09771||||||||||-0.29861|-0.16658|-0.1326|-0.07222|-0.08404|-0.0719|-0.05209|-0.03917|-0.035|-0.03475|-0.04149|-0.03882|-0.22351|-0.03667|-0.04884|19|11|11|11|25|35|216|343|326|302|245|305|299|62|13|13|||||||||||||||||||||||||
2023-02-03 09:00:49|UB.D.GILD.CASH.IP|2650|2023-02-02 13:06:10|2023-02-02 23:58:00|8423|3347.4|6.71319|2023-02-02|0.40544|11|0.651746|21|-1.394666|21|2023-02-02|100|||||||||73.90868|60.27446|0.40544||66.7504|3.16773|1.9229|4.27642|10.87704|8.44806|5.70856|2.1375|33.60233|54.85539|71.46994|0|||||||||0|0|542||136|4375|3033|2557|1286|1364|1953|4109|935|349|174||||||||||0.13156|0.11974||||0.09257|0.04264|0.0276|0.0237|0.0237|0.02309|0.02667|0.20436|0.1297|||||||||||-0.14924|-0.11957|-0.17855||-0.11941|-0.0881|-0.04627|-0.0292|-0.02478|-0.02181|-0.02275|-0.02242|-0.46724|-0.04128|-0.13026|6|57|20|1|6|194|318|306|258|273|299|331|78|42|14||||||||||||0|||||||||||||
2023-02-03 09:00:50|SC.D.HLTUS.CASH.IP|2060|2023-02-02 14:30:00|2023-02-02 20:59:50|14706|320.2|21.34727|2023-02-02|9.69087|20|0.148981|14|-0.142113|14|2023-02-02|||||||||||||||25.11698|24.85915|29.99805|29.41695|32.19753|24.95016|9.69087||||||||||||||||||735|303|392|513|225|234|261||||||||||||||||||0.03942|0.02264|0.01823|0.01655|0.01656|0.01652|0.01994||||||||||||||||||-0.03045|-0.02824|-0.02286|-0.01543|-0.01411|-0.02174|-0.02037||||120|262|277|245|258|293|342|||||||||||||||||||||||||
2023-02-03 09:00:51|SD.D.JKSUS.CASH.IP|1427|2023-02-02 14:30:00|2023-02-02 20:59:50|5606|343|18.69485|2023-02-02|10.21996|20|0.59399|14|-0.677319|14|2023-02-02|||||||||||||||29.14641|35.4733|33.7512|40.14639|32.51093|30.99227|10.21996||||||||||||||||||1337|598|413|233|353|400|92||||||||||||||||||0.16932|0.07514|0.06045|0.05747|0.04015|0.04422|0.06216||||||||||||||||||-0.20513|-0.10554|-0.07943|-0.0973|-0.05477|-0.09881|-0.10488||||104|187|137|105|71|120|210|||||||||||||||||||||||||
2023-02-03 09:00:52|SD.D.JMIAUS.CASH.IP|1714|2023-02-02 14:30:00|2023-02-02 20:59:50|488|3170.6|0.8984|2023-02-02|0.20018|17|0.852878|14|-0.856531|14|2023-02-02|||||||||||||||2.50277|3.59955|2.19413|0.20018|5.45105|0.20405|0.62037||||||||||||||||||9923|6110|5798|4168|4981|4142|1252||||||||||||||||||0.2906|0.25997|0.2025|0.19996|0.19763|0.22719|0.21894||||||||||||||||||-0.35908|-0.24639|-0.25731|-0.1997|-0.19789|-0.20333|-0.22816||||132|176|100|95|38|104|176|||||||||||||||||||||||||
2023-02-03 09:00:53|EG.D.KPN.CASH.IP|951|2023-02-02 13:06:10|2023-02-02 16:29:50|311.5|1424.9|25.78973|2023-02-02|28.36257|8|0.160514|16|-0.253084|8|2023-02-02|||||||||28.36257|34.88052|51.30398|52.5853|48.70599|54.49874|33.93633|38.43668|35.58051||||||||||||||||1453|659|719|830|952|932|2077|1907|2739||||||||||||||||0.04217|0.03156|0.03167|0.0318|0.03822|0.03484|0.0332|0.0368|0.04636||||||||||||||||-0.05343|-0.03418|-0.03619|-0.03553|-0.035|-0.03298|-0.04491|-0.03602|-0.03207||||||||166|132|117|78|76|134|174|151|45|||||||||||||||||||||||||
2023-02-03 09:00:54|SD.D.LMT.CASH.IP|1977|2023-02-02 14:30:00|2023-02-02 20:59:50|45686|525.5|17.08819|2023-02-02|4.34389|14|0.17698|15|-0.257558|14|2023-02-02|||||||||||||||4.34389|10.37598|31.58991|34.95391|36.39618|26.02175|16.09538||||||||||||||||||1190|734|503|574|419|497|572||||||||||||||||||0.04904|0.0346|0.02302|0.01774|0.01534|0.01912|0.01652||||||||||||||||||-0.04311|-0.03003|-0.01516|-0.02086|-0.0176|-0.0145|-0.01838||||166|262|241|189|176|204|274|||||||||||||||||||||||||
2023-02-03 09:00:55|EC.D.MCA.CASH.IP|1550|2023-02-02 13:06:10|2023-02-02 16:29:50|81000|19.1|4.2117|2023-02-02|2.64309|14|0.13807|13|-0.123274|16|2023-02-02|||||||||3.77068|4.69653|5.06377|8.42948|5.89847|5.29996|2.64309|4.18291|12.0139||||||||||||||||15|11|9|12|11|18|25|21|25||||||||||||||||0.02764|0.01909|0.01677|0.0164|0.01869|0.02691|0.02978|0.02106|0.01875||||||||||||||||-0.02416|-0.02138|-0.01607|-0.01822|-0.02057|-0.02124|-0.0273|-0.02521|-0.02271||||||||320|299|198|202|306|303|343|312|150|||||||||||||||||||||||||
2023-02-03 09:00:57|UC.D.MRNAUS.CASH.IP|2559|2023-02-02 13:07:00|2023-02-02 23:59:50||613.1|7.41789|2023-02-02|3.8291|15|0.631481|9|-0.754225|21|2023-02-02|66.83573|||||||||61.97364||81.77153|93.77164|55.11656|4.89709|3.8291|5.90265|13.4629|13.29583|9.29367|4.15424|60.75253|100||91|||||||||5||10|56|301|1933|1088|487|454|494|397|948|162|0|||||||||||0.16681||0.06511|0.05767|0.11527|0.10595|0.06883|0.03351|0.02551|0.02526|0.0327|0.03265|0.19986|||-0.23238|||||||||-0.10275||-0.14089|-0.03755|-0.04611|-0.12529|-0.05999|-0.04208|-0.02915|-0.02921|-0.03648|-0.03224|-0.21974|||6|52|49|16|20|191|322|275|254|272|293|318|38|1|||||||||||||||||||||||||
2023-02-03 09:00:58|EJ.D.NESN.CASH.IP|1274|2023-02-02 13:06:10|2023-02-02 16:19:50|10988|387.5|7.78951|2023-02-02|3.81141|15|0.650642|8|-0.125696|8|2023-02-02|||||||||10.18182|21.84429|23.23099|14.80014|15.08077|17.38681|10.91093|3.81141|6.91507||||||||||||||||358|419|448|303|297|317|407|561|412||||||||||||||||0.04006|0.02092|0.02126|0.01816|0.02025|0.02487|0.02134|0.02161|0.03276||||||||||||||||-0.02371|-0.01927|-0.0181|-0.02018|-0.02322|-0.02001|-0.02588|-0.02148|-0.02913||||||||256|197|168|115|166|190|202|211|58|||||||||||||||||||||||||
2023-02-03 09:00:59|SE.D.NIOUS.CASH.IP|3757|2023-02-02 13:06:10|2023-02-02 23:59:50||13827.4|2.26473|2023-02-02|0.0831|15|0.660611|14|-0.665004|14|2023-02-02|17.31759|||||||||49.3519|44.25822|36.6227|38.27941|20.76812|3.5741|0.0831|0.68694|1.2301|4.36407|0.76254|0.08332|32.74407|43.32579|50.04831|2103|||||||||1295|972|1716|3266|13758|46964|44598|33825|28739|30583|32315|25457|2782|4918|770|0.0817|||||||||0.1258|0.08375|0.11235|0.10774|0.11813|0.15571|0.11385|0.09342|0.08268|0.09018|0.08957|0.09336|0.12637|0.08493|0.0847|-0.12252|||||||||-0.11169|-0.08384|-0.13482|-0.09022|-0.15326|-0.1419|-0.11152|-0.09993|-0.09288|-0.08178|-0.09615|-0.09714|-0.1051|-0.16946|-0.08446|29|69|43|52|89|58|231|229|165|87|70|147|140|49|37|28|||||||||||||||||||||||||
2023-02-03 09:01:01|EJ.D.NOV.CASH.IP|1449|2023-02-02 13:06:20|2023-02-02 16:19:50|7825|782.4|4.22479|2023-02-02|3.03401|15|0.162459|8|-0.174498|8|2023-02-02|||||||||6.55093|11.56776|13.68505|15.26675|11.30355|7.00052|4.24928|3.03401|3.4615||||||||||||||||832|465|457|382|443|586|720|1012|1117||||||||||||||||0.03134|0.01727|0.0151|0.01819|0.01498|0.01903|0.02121|0.02073|0.01574||||||||||||||||-0.02793|-0.01906|-0.01622|-0.01633|-0.01806|-0.01869|-0.02073|-0.02041|-0.01895||||||||323|277|256|236|248|272|307|298|87|||||||||||||||||||||||||
2023-02-03 09:01:02|KA.D.OCDO.CASH.IP|1116|2023-02-02 13:06:20|2023-02-02 16:29:50|730.2|443.7|12.38467|2023-02-02|15.46349|13|0.485021|13|-0.399088|11|2023-02-02|||||||||19.70577|24.00087|16.93987|26.20321|31.87547|15.46349|20.62513|16.57379|21.52443||||||||||||||||813|4374|439|321|268|507|561|445|511||||||||||||||||0.10629|0.07841|0.07572|0.06686|0.07083|0.10274|0.06215|0.08735|0.05656||||||||||||||||-0.09374|-0.07656|-0.07998|-0.08691|-0.06668|-0.04759|-0.07737|-0.07838|-0.06078||||||||174|134|125|115|85|163|195|213|98|||||||||||||||||||||||||
2023-02-03 09:01:03|UC.D.ORLY.CASH.IP|1623|2023-02-02 14:30:00|2023-02-02 20:59:50|80565|82.5|30.94338|2023-02-02|20.43502|14|0.191129|15|-0.416945|14|2023-02-02|||||||||||||||20.43502|31.0518|39.02244|50.35815|44.29519|42.72445|37.61156||||||||||||||||||177|142|110|82|73|53|66||||||||||||||||||0.02497|0.02218|0.0153|0.01166|0.01425|0.01476|0.01256||||||||||||||||||-0.03536|-0.03287|-0.03041|-0.02253|-0.0147|-0.01432|-0.02268||||104|207|190|169|156|204|269|||||||||||||||||||||||||
2023-02-03 09:01:04|SE.D.PLTRUS.CASH.IP|3497|2023-02-02 13:06:10|2023-02-02 23:59:50|871|15402.2|3.63858|2023-02-02|0.10896|17|0.7034|14|-0.828402|9|2023-02-02|61.45649|||||||||54.68861|51.86596|50.20329|67.92095|26.87465|8.30584|1.27989|0.87382|0.10896|4.58212|0.78171|1.83413|42.324|63.41711|64.06859|796|||||||||599|664|435|442|2684|37534|44030|47417|37900|30217|29648|46263|2237|2033|514|0.12034|||||||||0.24975|0.23701|0.29628|0.23838|0.12654|0.1807|0.14195|0.11126|0.11019|0.10941|0.11215|0.12709|0.1368|0.19922||-0.17318|||||||||-0.30232|-0.18974|-0.18917|-0.2381|-0.13186|-0.14078|-0.12434|-0.11648|-0.1297|-0.10933|-0.11902|-0.12847|-0.18496|-0.17111||44|55|31|42|28|71|183|171|131|102|67|149|116|64|30|25|||||||||||||||||||||||||
2023-02-03 09:01:06|UC.D.PYPLVUS.CASH.IP|3207|2023-02-02 13:07:10|2023-02-02 23:59:50|8515|3433.4|4.64515|2023-02-02|0.01829|20|0.714286|9|-0.534946|22|2023-02-02|54.64545|||||||||66.95531|75.98162|60.9945|40.08929|37.24802|9.07345|0.02474|0.02026|1.4394|1.18987|0.29796|0.01829|44.98904|64.70882|63.03776|137|||||||||58|77|51|333|686|7245|3275|2614|1897|1510|2105|5000|17031|89|95|0.19305|||||||||0.09259|0.04674|0.04538|0.08575|0.11402|0.07343|0.04692|0.03556|0.02788|0.02433|0.03282|0.0396|0.16359||0.05847|-0.11631|||||||||-0.12025|-0.06694|-0.04004|-0.0292|-0.06267|-0.08438|-0.04842|-0.03667|-0.03219|-0.02483|-0.03829|-0.0418|-0.17225|-0.25154|-0.11861|44|223|112|115|45|70|233|360|358|352|341|360|359|67|31|35|||||||||||||||||||||||||
2023-02-03 09:01:07|UC.D.PTONUS.CASH.IP|2901|2023-02-02 13:06:20|2023-02-02 23:59:20|1645|7893.5|3.64991|2023-02-02|0.05808|15|1.220295|14|-1.660281|14|2023-02-02|65.1121|||||||||51.30036|64.62994|55.79152|62.4666|42.62002|4.05545|0.05808|1.02144|1.42623|1.47383|0.35636|1.08768|30.16943|28.73912|54.3819|449|||||||||357|852|558|672|1080|21029|10777|6815|7837|6699|8385|12730|898|859|720|0.06733|||||||||0.23556|0.37641|0.43641|0.1762|0.15381|0.27458|0.15023|0.10476|0.10181|0.09022|0.09994|0.11753|0.17098|0.63553||-0.12299|||||||||-0.39784|-0.24817|-0.43532|-0.25828|-0.11962|-0.26449|-0.13592|-0.11341|-0.11989|-0.10227|-0.09544|-0.10136|-0.4257|-0.34678|-0.34828|60|53|14|9|69|73|230|341|311|292|282|334|291|60|46|24|||||||||||||||||||||||||
2023-02-03 09:01:08|KA.D.RIO.CASH.IP|1517|2023-02-02 13:06:20|2023-02-02 16:29:50|6056|338.4|8.06803|2023-02-02|7.18144|8|0.211039|8|-0.435203|8|2023-02-02|||||||||7.18144|12.67774|18.35714|18.15619|19.75346|16.1436|8.33477|7.74091|8.90858||||||||||||||||421|146|149|194|175|427|340|323|406||||||||||||||||0.03619|0.0208|0.01948|0.01718|0.02393|0.02445|0.02982|0.03139|0.02691||||||||||||||||-0.04394|-0.0277|-0.02005|-0.02043|-0.02619|-0.02377|-0.03144|-0.03025|-0.0205||||||||308|245|180|193|223|273|325|324|135|||||||||||||||||||||||||
2023-02-03 09:01:09|EJ.D.ROG.CASH.IP|1461|2023-02-02 13:06:10|2023-02-02 16:19:50|27515|209.4|4.60657|2023-02-02|4.56434|15|0.163014|8|-0.216685|8|2023-02-02|||||||||9.56276|13.84285|18.10301|13.39185|12.92257|10.02376|6.66312|4.56434|5.33934||||||||||||||||224|158|153|149|150|272|200|243|269||||||||||||||||0.03964|0.02651|0.01974|0.04645|0.02462|0.03494|0.0315|0.03003|0.02797||||||||||||||||-0.04011|-0.02624|-0.02187|-0.02693|-0.02725|-0.03653|-0.03363|-0.02549|-0.02596||||||||305|246|188|172|186|270|256|220|94|||||||||||||||||||||||||
2023-02-03 09:01:10|KA.D.RR.CASH.IP|1372|2023-02-02 13:06:20|2023-02-02 16:29:50|108.08|4427.4|8.93158|2023-02-02|11.24514|14|0.240919|14|-0.166543|15|2023-02-02|||||||||13.72622|22.25997|26.69623|34.33657|18.05637|14.40795|11.24514|15.30061|14.20109||||||||||||||||6732|2904|2531|4393|3297|3006|4836|6717|6879||||||||||||||||0.05163|0.03023|0.02385|0.02778|0.03616|0.02978|0.03297|0.03226|0.02657||||||||||||||||-0.04993|-0.02946|-0.02141|-0.02603|-0.02691|-0.02577|-0.02698|-0.0383|-0.02478||||||||205|162|90|137|161|195|250|249|120|||||||||||||||||||||||||
2023-02-03 09:01:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 09:01:13|ED.D.SAPG.CASH.IP|1510|2023-02-02 13:06:30|2023-02-02 16:29:50|11254|698.8|6.65063|2023-02-02|4.43965|8|0.216333|13|-0.18044|8|2023-02-02|||||||||4.43965|7.17175|13.18579|18.1336|11.74967|7.10849|7.29607|6.91949|7.56998||||||||||||||||2188|604|998|742|359|596|748|928|961||||||||||||||||0.04057|0.0253|0.02931|0.02335|0.02509|0.03536|0.02823|0.0257|0.02519||||||||||||||||-0.03416|-0.02218|-0.02718|-0.02443|-0.0249|-0.029|-0.0274|-0.02166|-0.02381||||||||341|294|266|254|273|325|344|319|159|||||||||||||||||||||||||
2023-02-03 09:01:14|SG.D.SAP.CASH.IP|2287|2023-02-02 14:30:00|2023-02-02 20:59:50|12294|44.2|4.75338|2023-02-02|0.07186|14|0.187832|14|-0.114007|14|2023-02-02|||||||||||||||0.07186|0.88733|6.7976|5.83441|15.64615|1.79057|3.41852||||||||||||||||||77|41|51|20|21|35|78||||||||||||||||||0.03203|0.02155|0.01648|0.01393|0.01358|0.01514|0.01473||||||||||||||||||-0.02839|-0.02034|-0.01641|-0.01391|-0.01154|-0.01654|-0.01729||||178|354|340|327|288|340|354|||||||||||||||||||||||||
2023-02-03 09:01:15|ED.D.SIEGn.CASH.IP|1533|2023-02-02 13:06:30|2023-02-02 16:29:50|14368|460.5|2.83099|2023-02-02|2.23845|13|0.224688|13|-0.196326|13|2023-02-02|||||||||3.23564|12.80894|12.97653|21.90757|5.36865|2.23845|2.37793|4.27671|2.5996||||||||||||||||984|408|199|199|386|397|618|411|1129||||||||||||||||0.03475|0.0206|0.01962|0.0207|0.02048|0.0308|0.02658|0.02406|0.0298||||||||||||||||-0.03215|-0.02059|-0.01565|-0.01849|-0.02129|-0.02562|-0.02989|-0.02331|-0.02224||||||||343|305|247|233|262|317|340|329|155|||||||||||||||||||||||||
2023-02-03 09:01:16|EC.D.GLEFP.CASH.IP|1523|2023-02-02 13:06:30|2023-02-02 16:29:50|2763.5|277.6|7.44884|2023-02-02|3.55049|8|0.14477|16|-0.254453|8|2023-02-02|||||||||3.55049|11.21284|19.17921|19.51437|15.8731|13.58691|6.60312|7.10284|14.40486||||||||||||||||334|159|148|182|112|211|413|211|364||||||||||||||||0.03434|0.02677|0.02284|0.02422|0.02389|0.02653|0.03709|0.02571|0.0279||||||||||||||||-0.03833|-0.02933|-0.02205|-0.02516|-0.02471|-0.0264|-0.04029|-0.02753|-0.02516||||||||342|313|261|236|284|295|350|311|146|||||||||||||||||||||||||
2023-02-03 09:01:18|UD.D.TSLA.CASH.IP|4281|2023-02-02 13:06:30|2023-02-02 23:59:50|18471|21495.2|4.11882|2023-02-02|0.01351|18|0.70016|14|-0.427533|14|2023-02-02|18.09996|||||||||20.58629|21.46682|17.56305|12.49275|9.18036|1.14529|0.02083|0.01881|0.01593|0.01351|0.02033|0.02295|5.80247|13.37775|21.13259|1311|||||||||1540|1194|790|2899|3625|34873|38501|37756|17651|18922|32669|36565|8873|2089|1207|0.01265|||||||||0.02483|0.01995|0.02265|0.02419|0.02446|0.07663|0.06434|0.05865|0.0419|0.04078|0.05877|0.06888|0.04386|0.04267|0.03163|-0.01729|||||||||-0.02555|-0.02616|-0.02645|-0.03143|-0.0244|-0.08136|-0.06532|-0.06489|-0.04614|-0.03855|-0.07703|-0.07861|-0.06733|-0.04559|-0.04313|260|287|238|274|321|317|359|360|360|360|360|360|360|332|278|242|||||||||||||||||||||||||
2023-02-03 09:01:19|EC.D.FP.CASH.IP|1572|2023-02-02 13:06:30|2023-02-02 16:29:50|5513|386|4.79368|2023-02-02|2.80862|15|0.198377|8|-0.125741|8|2023-02-02|||||||||3.30276|8.54911|6.2681|10.17016|11.70622|8.795|5.47786|2.80862|5.11439||||||||||||||||428|241|241|279|308|318|425|535|497||||||||||||||||0.0313|0.02705|0.02158|0.02198|0.02164|0.02635|0.02745|0.03192|0.02447||||||||||||||||-0.03245|-0.02571|-0.02189|-0.0268|-0.02432|-0.02579|-0.02873|-0.03091|-0.02208||||||||336|258|160|197|231|285|330|323|157|||||||||||||||||||||||||
2023-02-03 09:01:20|SH.D.UBERUS.CASH.IP|2956|2023-02-02 13:06:50|2023-02-02 23:58:20|3250|7797.7|3.54809|2023-02-02|0.03006|18|1.946394|9|-1.014585|9|2023-02-02|83.34203|||||||||76.79653|33.58342|43.02749|70.09688|33.90779|7.69578|0.33959|0.41743|1.00531|0.03006|0.03008|1.1701|42.5122|66.81178|71.51628|143|||||||||93|559|151|419|1434|17105|18136|7192|6698|7627|10424|10823|1067|297|128||||||||||0.37584|0.17771|0.17249|0.08387|0.09348|0.1067|0.0555|0.04412|0.04137|0.03904|0.04299|0.04313|0.10859|0.30755|0.1619|-0.0941|||||||||-0.22131|-0.08743|-0.06275|-0.09767|-0.08357|-0.08771|-0.05449|-0.04292|-0.04108|-0.03591|-0.04628|-0.04172|-0.2526|-0.23444|-0.03059|18|51|18|7|50|68|249|323|258|205|172|263|263|52|15|21|||||||||||||||||||||||||
2023-02-03 09:01:21|EG.D.ULNA.CASH.IP|1493|2023-02-02 13:06:50|2023-02-02 16:29:50|6257|103.6|5.54394|2023-02-02|3.08276|14|0.421017|8|-0.224611|14|2023-02-02|||||||||10.26661|13.41237|15.56832|14.38579|12.22139|11.20643|3.08276|5.13561|4.67373||||||||||||||||70|37|25|53|50|188|108|90|125||||||||||||||||0.04969|0.031|0.0232|0.03375|0.02918|0.04797|0.04271|0.03865|0.02567||||||||||||||||-0.04|-0.03287|-0.02502|-0.0339|-0.02755|-0.04219|-0.04855|-0.04413|-0.04116||||||||314|262|219|237|271|287|330|314|151|||||||||||||||||||||||||
2023-02-03 09:01:23|KA.D.ULVR.CASH.IP|1514|2023-02-02 13:06:40|2023-02-02 16:29:50|4105.5|290.3|7.41774|2023-02-02|8.3272|14|0.146897|13|-0.121139|8|2023-02-02|||||||||9.69616|17.17682|26.92374|24.01837|16.11771|10.32004|8.3272|8.56195|14.61324||||||||||||||||475|135|119|134|155|176|364|446|308||||||||||||||||0.02209|0.01913|0.01594|0.01403|0.0192|0.01908|0.01912|0.01782|0.01615||||||||||||||||-0.02138|-0.01602|-0.01591|-0.01737|-0.01698|-0.0176|-0.02129|-0.01762|-0.01763||||||||331|239|223|225|292|301|325|316|137|||||||||||||||||||||||||
2023-02-03 09:01:24|SH.D.UPS.CASH.IP|2306|2023-02-02 14:30:00|2023-02-02 20:59:50|19120|1143.5|4.38057|2023-02-02|0.62531|20|0.462764|14|-0.203176|14|2023-02-02|||||||||||||||6.70563|2.73287|5.96213|5.95569|9.01005|3.2581|0.62531||||||||||||||||||2087|1732|940|973|1187|1071|829||||||||||||||||||0.05775|0.03868|0.02577|0.01995|0.02095|0.02152|0.02327||||||||||||||||||-0.04738|-0.03852|-0.02347|-0.02186|-0.0207|-0.02651|-0.0272||||166|337|338|321|312|342|344|||||||||||||||||||||||||
2023-02-03 09:01:25|UD.D.VRMUS.CASH.IP|1858|2023-02-02 14:30:00|2023-02-02 20:59:50|139|9834.1|1.34239|2023-02-02|0.72221|15|2.142857|14|-2.068966|14|2023-02-02|||||||||||||||1.75036|0.72221|2.91485|5.51845|31.2346|7.77005|2.65836||||||||||||||||||37248|25006|19182|42409|25572|23186|6070||||||||||||||||||0.91257|1.05346||0.67141|0.67479|0.70879|0.79329||||||||||||||||||-0.89521|-0.73228|-0.6993|-0.65467|-0.67347|-0.71386|-0.72763||||96|65|45|41|39|56|101|||||||||||||||||||||||||
2023-02-03 09:01:27|SB.D.DIS.CASH.IP|3298|2023-02-02 13:06:40|2023-02-02 23:59:50|11231|2623.2|4.35786|2023-02-02|0.01574|20|1.005484|9|-0.884956|21|2023-02-02|94.1251|||||||||29.6167|63.23414|41.00643|52.29366|58.5832|8.67917|0.02462|0.0199|1.71586|1.74876|0.29692|0.01574|63.95156|75.98175|70.0793|103|||||||||75|95|188|225|207|5990|4460|3123|2032|1829|2769|4984|3347|171|414|0.31804|||||||||0.57391|0.06433|0.15846|0.10472|0.04814|0.06032|0.03739|0.02865|0.02088|0.01864|0.0258|0.02707|0.21428|0.16291||-0.1542|||||||||-0.0634|-0.03017|-0.07801|-0.07423|-0.05677|-0.06292|-0.03407|-0.02767|-0.01853|-0.01752|-0.02716|-0.02813|-0.19608|-0.08034|-0.10077|17|34|38|98|117|53|232|359|359|353|346|358|359|58|29|10|||||||||||||||||||||||||
2023-02-03 09:01:28|SH.D.WFC.CASH.IP|2510|2023-02-02 13:13:40|2023-02-02 23:57:10|4668|5674.8|2.48855|2023-02-02|0.37043|20|7.045455|9|-0.233001|21|2023-02-02|50.03516|||||||||1.56869|100|100|100|56.73302|6.10315|0.69668|1.09196|0.50853|2.30596|0.80212|0.37043|33.68011|40.03817|50.51392|138|||||||||51|0|33|53|237|13168|7596|6000|4990|4461|6076|9400|767|296|301|0.12658|||||||||7.04545|||0.15973|0.04241|0.04213|0.03282|0.02976|0.02598|0.02109|0.02722|0.02861|0.02123|0.02121||-0.08428|||||||||-0.0642||-0.14932|-0.06374|-0.04232|-0.05299|-0.03656|-0.03279|-0.02356|-0.0243|-0.02667|-0.02574|-0.233||-0.17101|6|2|1|3|13|30|181|296|280|205|175|256|286|3|10|2||||||||||0|||||||||||||||
2023-02-03 09:01:30|UD.D.WYNN.CASH.IP|2206|2023-02-02 14:30:00|2023-02-02 20:59:50|10292|683.8|11.92467|2023-02-02|4.62241|14|0.846072|14|-0.266286|14|2023-02-02|||||||||||||||4.62241|10.19124|12.00448|27.71951|12.81785|19.37445|6.25406||||||||||||||||||2044|1281|527|631|441|558|504||||||||||||||||||0.07903|0.0413|0.03214|0.02803|0.02565|0.02292|0.02981||||||||||||||||||-0.08497|-0.04871|-0.02926|-0.02754|-0.02582|-0.0267|-0.02712||||133|267|293|271|321|300|322|||||||||||||||||||||||||
2023-02-03 09:01:31|UD.D.ZMUS.CASH.IP|2684|2023-02-02 13:07:10|2023-02-02 23:59:40|7798|1089.5|5.9174|2023-02-02|1.55624|19|1.314966|21|-1.496861|21|2023-02-02|54.68909|||||||||85.41487|80.6592|66.89179|87.51893|63.48402|8.83281|2.08877|4.46764|8.77647|6.54225|1.55624|2.95546|45.95563|63.90925|83.48327|132|||||||||64|125|80|61|185|1907|1243|1273|799|1122|883|1415|7828|98|58||||||||||0.10374|0.04625|0.0758||0.10403|0.09387|0.06646|0.04041|0.03646|0.04008|0.03823|0.03934|0.66981|0.12376|0.01231|-0.30423|||||||||-0.16208|-0.14871||-0.03782|-0.13789|-0.0993|-0.06319|-0.04353|-0.03459|-0.04191|-0.04636|-0.0434|-0.50049|-0.09928|-0.62462|11|34|36|6|8|30|207|349|340|298|308|334|344|33|11|12|||||||||||||||||||||||||
2023-02-03 09:01:32|EJ.D.ZURZ.CASH.IP|1173|2023-02-02 13:06:50|2023-02-02 16:19:50|43910|65.1|13.66152|2023-02-02|12.68923|15|0.111259|8|-0.090888|15|2023-02-02|||||||||26.85071|35.34842|45.54597|36.07328|37.61434|27.55389|25.02108|12.68923|17.66758||||||||||||||||49|67|46|67|51|50|66|87|85||||||||||||||||0.0309|0.02864|0.02449|0.02786|0.02758|0.02496|0.02891|0.02698|0.02655||||||||||||||||-0.02698|-0.02451|-0.02393|-0.02312|-0.02678|-0.02522|-0.02447|-0.03008|-0.02275||||||||220|167|123|147|133|178|204|150|51|||||||||||||||||||||||||
2023-02-03 09:01:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 09:01:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 09:01:36|CS.D.BCHUSD.CFD.IP|6965|2023-02-02 13:06:40|2023-02-02 23:59:50|135.81|12.2|1.37926|2023-02-02|1.34909|16|0.479565|15|-0.414515|21|2023-02-02|1.39843|1.38641|1.38735|1.38744|1.38558|1.38608|1.39|1.38321|1.38116|1.38387|1.3846|1.38094|1.37846|1.37562|1.37132|1.36706|1.34909|1.35552|1.35067|1.36181|1.37131|1.3816|1.40136|1.40013|17|14|11|9|8|7|11|11|10|8|7|6|7|10|14|18|15|9|12|14|13|16|10|13|0.03461|0.02962|0.02027|0.01303|0.01573|0.01512|0.02065|0.03766|0.0204|0.01813|0.01542|0.01858|0.01618|0.02472|0.0286|0.05272|0.0316|0.02151|0.02495|0.02905|0.02268|0.03662|0.02721|0.02621|-0.0335|-0.02856|-0.02249|-0.01766|-0.01321|-0.01766|-0.02376|-0.03441|-0.02152|-0.0177|-0.01739|-0.01434|-0.01645|-0.02211|-0.02872|-0.04299|-0.03341|-0.02208|-0.02165|-0.03201|-0.02086|-0.04427|-0.02467|-0.02729|358|358|350|338|336|340|354|354|352|348|342|328|329|353|360|359|356|349|347|357|354|359|338|357|||||||||||||||||||||||||
2023-02-03 09:01:37|IR.D.FLG.FWM2.IP|2092|2023-02-02 13:06:50|2023-02-02 17:59:50|10769|40.5|3.18174|2023-02-02|0.03219|12|0.122931|12|-0.23625|12|2023-02-02|||||||||3.13503|3.61245|7.90122|7.07619|0.03219|0.59242|0.3144|1.84159|3.72157|14.9839|||||||||||||||33|37|30|28|62|49|41|50|55|14|||||||||||||||0.01641|0.01307|0.01136|0.01119|0.03228|0.02499|0.01647|0.0138|0.01618|0.01022|||||||||||||||-0.01705|-0.01314|-0.01148|-0.01278|-0.0305|-0.0206|-0.0192|-0.01321|-0.01524|-0.00977|||||||322|307|254|227|359|357|353|331|325|234|||||||||||||||||||||||||
2023-02-03 09:01:39|IR.D.ULTRA100.FWM.IP|4196|2023-02-02 13:06:50|2023-02-02 23:59:40|14493.3|25.4|0.02112|2023-02-02|0.02745|16|0.11739|14|-0.086564|11|2023-02-02|0.02772|0.02771|0.02767|0.02768|0.02769|0.02774|0.02771|0.02765|0.02769|0.02772|0.02773|0.02772|0.02769|0.02759|0.0275|0.02755|0.02745|0.02752|0.02761|0.02763|0.02764|0.02763||0.02761|5|6|7|4|8|13|10|9|9|7|12|29|18|40|49|38|42|33|34|52|45|31||3|0.01482|0.01278|0.01449|0.01257|0.01497|0.01375|0.01614|0.01527|0.01416|0.01213|0.01422|0.01607|0.01878|0.02527|0.02257|0.02238|0.02016|0.01602|0.01671|0.01879|0.01546|0.01484||0.01505|-0.01438|-0.0156|-0.01538|-0.01617|-0.01288|-0.01532|-0.01476|-0.01414|-0.01417|-0.01287|-0.01592|-0.01647|-0.01663|-0.02488|-0.02405|-0.02233|-0.02093|-0.01601|-0.01695|-0.01868|-0.01687|-0.01606||-0.01328|129|126|101|83|42|70|90|203|215|181|135|121|282|329|346|312|269|178|202|213|189|189|61|||||||||||||||||||||||||
2023-02-03 09:01:40|IR.D.BOND100.FWM.IP|3891|2023-02-02 13:06:40|2023-02-02 23:59:20|13183.9|39.4|0.01582|2023-02-02|0.03022|16|0.071299|15|-0.070208|14|2023-02-02|0.03042|0.03042|0.03039|0.0304|0.03041|0.03044|0.03042|0.03037|0.0304|0.03042|0.03044|0.03042|0.03039|0.0303|0.03025|0.0303|0.03022|0.03028|0.03035|0.03036|0.03037|0.03037||0.03035|13|11|21|17|18|17|16|31|36|23|20|28|44|72|97|67|63|61|57|55|71|50||14|0.01686|0.01579|0.01723|0.01787|0.01749|0.02048|0.01541|0.01785|0.01929|0.01876|0.02023|0.01817|0.0188|0.02422|0.02158|0.02389|0.01928|0.01764|0.01877|0.0193|0.0192|0.01922||0.01176|-0.01635|-0.01483|-0.01975|-0.01642|-0.0114|-0.01218|-0.01657|-0.02017|-0.01721|-0.0167|-0.0181|-0.02106|-0.01948|-0.02315|-0.02278|-0.01998|-0.01948|-0.01907|-0.02003|-0.01814|-0.01844|-0.01849||-0.0148|99|81|48|53|22|39|75|117|93|101|85|63|211|294|294|246|172|103|114|148|108|88|28|||||||||||||||||||||||||
2023-02-03 09:01:41|IR.D.10YEAR100.FWM.IP|4595|2023-02-02 13:06:50|2023-02-02 23:59:40|11553.5|141.8|0.01262|2023-02-02|0.03455|14|0.060388|14|-0.040543|14|2023-02-02|0.03466|0.03467|0.03466|0.03466|0.03467|0.03469|0.03467|0.03464|0.03466|0.03467|0.03468|0.03466|0.03462|0.03457|0.03455|0.0346|0.03455|0.03457|0.03461|0.03462|0.03464|0.03464||0.03463|119|112|99|94|92|134|93|184|198|127|181|124|282|372|391|350|296|235|401|292|232|245||87|0.01252|0.013|0.01343|0.01228|0.00838|0.01156|0.01001|0.01256|0.01318|0.01287|0.01194|0.00845|0.01209|0.01434|0.01325|0.01371|0.01185|0.01354|0.01267|0.01212|0.01364|0.01234||0.01097|-0.01097|-0.01005|-0.00693|-0.00896|-0.013|-0.01041|-0.01127|-0.01144|-0.0123|-0.01135|-0.01387|-0.01473|-0.01392|-0.01319|-0.01432|-0.01348|-0.01301|-0.01227|-0.01196|-0.01295|-0.00844|-0.01126||-0.01126|60|51|57|31|14|25|61|92|71|73|52|42|165|270|257|183|151|88|86|103|67|64|40|||||||||||||||||||||||||
2023-02-03 09:01:43|IR.D.05YEAR100.FWM.IP|4163|2023-02-02 13:06:50|2023-02-02 23:59:50|10992.4|121.4|0.01004|2023-02-02|0.01817|13|0.042648|14|-0.031822|13|2023-02-02|0.01821|0.01821|0.01821|0.01821|0.01821|0.01822|0.01821|0.0182|0.01821|0.01821|0.01821|0.01821|0.01819|0.01817|0.01817|0.01818|0.01817|0.01818|0.01819|0.01819|0.0182|0.0182||0.0182|44|60|50|49|67|57|57|65|92|66|68|74|131|298|293|248|137|143|180|150|221|166||34|0.00534|0.00478|0.00372|0.00538|0.00524|0.00592|0.00546|0.00572|0.00614|0.00554|0.00604|0.00546|0.00594|0.00852|0.00755|0.00725|0.0061|0.00545|0.0054|0.00626|0.00586|0.00524||0.0047|-0.00535|-0.00488|-0.00527|-0.00546|-0.00486|-0.00729|-0.0061|-0.00618|-0.00596|-0.00508|-0.00497|-0.00507|-0.00647|-0.00758|-0.00752|-0.00646|-0.00576|-0.00597|-0.00616|-0.00556|-0.00585|-0.0053||-0.00819|100|79|87|48|32|41|70|135|109|115|83|92|241|290|302|249|211|120|118|123|124|104|48|||||||||||||||||||||||||
2023-02-03 09:01:44|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 09:01:45|IR.D.FOAT.FWM1.IP|3831|2023-02-02 13:07:00|2023-02-02 19:59:50||23.5|13.08096|2023-02-02|0.04063|14|0.119599|13|-0.150886|13|2023-02-02|44.80295|47.81024|36.29182|21.62583|40.34816|36.07494|37.40127|8.69219|3.41203|2.93157|6.75287|9.42289|0.32546|0.04103|0.04063|1.17498|4.54172|18.92985|38.12115|46.93604|||||2|2|1|1|1|1|1|12|53|108|56|41|50|53|46|52|38|10|2|1|||||0.00758|0.00806|0.00758|0.00822|0.00759|0.00759|0.00868|0.01024|0.01087|0.00917|0.00867|0.00834|0.01385|0.02432|0.01814|0.01179|0.01105|0.00788|0.00744|0.00764|||||-0.00758|-0.00828|-0.00758|-0.00854|-0.00813|-0.00879|-0.00759|-0.01034|-0.01181|-0.00951|-0.00901|-0.00916|-0.01419|-0.01822|-0.01919|-0.01129|-0.01202|-0.00885|-0.00744|-0.00744|||||67|113|91|88|62|86|99|312|326|311|268|245|350|358|360|352|333|254|189|162|||||||||||||||||||||||||
2023-02-03 09:01:46|IR.D.FBTP.FWM1.IP|2412|2023-02-02 13:08:50|2023-02-02 17:59:50|11788|38.1|2.11563|2023-02-02|0.04601|14|0.213165|14|-0.173055|13|2023-02-02||||||||8.5125|2.7465|3.39749|5.44753|8.013|2.01069|0.04671|0.04601|0.60588|1.5232|10.37084||||||||||||||16|50|35|41|29|43|59|57|51|33|11||||||||||||||0.01328|0.01523|0.01131|0.01145|0.011|0.01796|0.02868|0.02601|0.0189|0.01509|0.00988||||||||||||||-0.0119|-0.01525|-0.01217|-0.0128|-0.01118|-0.01764|-0.02713|-0.02709|-0.01489|-0.01595|-0.01029|||||||307|333|328|296|276|356|355|360|356|338|242|||||||||||||||||||||||||
2023-02-03 09:01:48|IR.D.FGBM.FWM1.IP|3282|2023-02-02 13:07:00|2023-02-02 20:59:50|11831|130.7|9.85716|2023-02-02|1.50082|14|0.118133|14|-0.118957|13|2023-02-02|54.17909|38.11201|64.16075|65.31621|72.98057|53.58421|62.07955|6.21041|6.92067|5.38184|5.49331|8.35693|3.55876|2.24808|1.50082|3.50313|2.99103|14.04117|12.52243|31.59684|28.86484||||9|8|6|5|3|5|8|79|143|169|144|197|153|289|292|232|173|79|46|16|16||||0.00852|0.00852|0.00852|0.00852|0.00852|0.00852|0.00852|0.00917|0.00937|0.00852|0.00852|0.00852|0.0096|0.01666|0.01399|0.00908|0.01002|0.00844|0.00845|0.00845|0.00845||||-0.00852|-0.00852|-0.00852|-0.00852|-0.00852|-0.00852|-0.00852|-0.00917|-0.00897|-0.00873|-0.00852|-0.00851|-0.01073|-0.01451|-0.01485|-0.00868|-0.01071|-0.00882|-0.00845|-0.00845|-0.00845||||48|63|53|49|37|28|58|194|174|168|128|96|283|315|339|230|236|107|96|76|52|||||||||||||||||||||||||
2023-02-03 09:01:48|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 09:01:50|IR.D.FGBL.FWM1.IP|4520|2023-02-02 13:07:00|2023-02-02 20:59:50|13936|89.4|7.3831|2023-02-02|0.02237|12|0.122241|13|-0.152284|13|2023-02-02|31.12739|39.35849|41.94936|34.49751|38.61031|31.88401|28.33512|1.01248|0.96236|1.71674|2.08798|3.46987|0.02237|0.58656|0.02249|0.59844|1.53241|8.07168|13.49071|8.16021|14.92576||||10|8|5|8|6|6|11|84|119|161|123|104|174|239|232|182|160|50|25|17|21||||0.00924|0.00766|0.00729|0.00862|0.00892|0.00775|0.0073|0.01027|0.01056|0.00872|0.00907|0.00757|0.01282|0.02292|0.01636|0.01127|0.01227|0.00757|0.00754|0.00757|0.00741||||-0.00826|-0.00845|-0.00729|-0.00729|-0.00729|-0.0073|-0.00811|-0.00967|-0.01055|-0.00971|-0.00803|-0.00834|-0.0129|-0.01768|-0.01778|-0.0099|-0.01147|-0.00824|-0.0078|-0.00739|-0.00841||||90|122|93|87|57|91|113|303|319|295|242|232|357|355|359|347|331|236|193|172|161|||||||||||||||||||||||||
2023-02-03 09:01:51|EN.D.LGO.FWM2.IP|4261|2023-02-02 13:07:00|2023-02-02 22:50:10|832|16|16.07173|2023-02-02|3.38119|15|0.238379|15|-0.378027|16|2023-02-02|||45.47527|52.46186|68.90483|46.09179|44.60157|21.34487|11.92538|14.51643|23.67171|30.76248|32.03592|15.3712|4.13341|3.38119|3.63221|9.01722|17.28022|16.41078|43.76717|38.46635|66.80622||||3|1|1|2|3|9|24|19|22|21|14|16|32|29|45|26|9|9|3|1|1||||0.02919|0.02845|0.03499|0.03111|0.02937|0.03203|0.04185|0.04222|0.03855|0.03924|0.03252|0.04094|0.0515|0.05371|0.04698|0.04936|0.04023|0.03827|0.03294|0.03065|||||-0.03695|-0.02986|-0.03031|-0.02832|-0.02723|-0.03948|-0.042|-0.03919|-0.03514|-0.03294|-0.03717|-0.03677|-0.05131|-0.05785|-0.05162|-0.04462|-0.03372|-0.04175|-0.03085|-0.03298|-0.11947||119|105|61|100|164|198|297|306|293|261|260|302|352|341|345|327|280|295|158|146|3|||||||||||||||||||||||||
2023-02-03 09:01:53|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 09:01:54|SE.D.PANWUS.CASH.IP|2292|2023-02-02 14:30:00|2023-02-02 20:59:50|16242|1599.2|11.08615|2023-02-02|3.50515|20|0.311526|14|-0.436973|14|2023-02-02|||||||||||||||3.62731|11.81278|20.73536|20.83213|17.37963|7.83315|3.50515||||||||||||||||||3620|1229|904|1065|2180|2735|1086||||||||||||||||||0.05305|0.03205|0.02319|0.02082|0.01877|0.02079|0.02534||||||||||||||||||-0.07566|-0.03242|-0.02541|-0.02534|-0.02065|-0.0277|-0.02883||||171|332|319|279|271|321|347|||||||||||||||||||||||||
2023-02-03 09:01:55|UA.D.ABNBUS.CASH.IP|2784|2023-02-02 13:07:40|2023-02-02 23:59:40|11616|1259.5|7.17654|2023-02-02|0.92137|20|0.594076|21|-0.678541|23|2023-02-02|90.92974|||||||||56.58409|68.23959|73.24114|68.34298|73.42086|9.12152|4.81306|5.06587|3.31072|9.04083|6.03916|0.92137|48.67573|76.6223|67.7264|95|||||||||23|29|129|161|132|1850|1070|738|1320|1339|1483|2048|15779|77|268||||||||||0.12197|0.0893|0.28257|0.0758|0.06165|0.0801|0.0436|0.032|0.03065|0.02926|0.04002|0.03387|0.36976||0.04683|-0.09603|||||||||-0.05756|-0.10089|-0.12359|-0.0723|-0.08254|-0.06858|-0.04101|-0.0354|-0.03433|-0.0283|-0.03752|-0.0328|-0.12721|-0.28299|-0.23589|11|48|25|26|22|45|211|337|319|307|300|334|342|29|17|37|||||||||||||||||||||||||
2023-02-03 09:01:57|UA.D.BIDU.CASH.IP|2342|2023-02-02 13:07:20|2023-02-02 23:55:40|14748|994.3|11.84787|2023-02-02|6.76726|15|0.41626|14|-0.363259|14|2023-02-02|54.64881|||||||||65.01033|86.02529|88.66173|67.68336|50.06952|12.67217|6.76726|11.09754|15.72917|15.79891|17.33787|6.80701|71.20555|43.29253|100|226|||||||||214|101|205|236|363|3040|1146|860|794|762|675|997|2140|125|3|0.00651|||||||||0.02719|0.03284|0.0073|0.05267|0.04906|0.09498|0.0449|0.03683|0.03222|0.02964|0.02038|0.02684|0.03435|0.00667||-0.32573|||||||||-0.05273|-0.01621|-0.02788|-0.0759|-0.03969|-0.09134|-0.05916|-0.05024|-0.04265|-0.03289|-0.02905|-0.04017|-0.29102|-0.25333||11|77|50|44|71|72|223|300|272|217|197|243|296|31|7|2|||||||||||||||||||||||||
2023-02-03 09:01:58|UC.D.NVDA.CASH.IP|4061|2023-02-02 13:07:10|2023-02-02 23:59:50|21125|7397.8|6.9996|2023-02-02|0.01288|18|0.743991|14|-0.371891|10|2023-02-02|59.44513|||||||||39.26328|29.86986|57.42398|43.8907|31.45559|4.27196|0.0217|0.01656|0.01623|0.01288|0.01678|0.01627|16.5428|48.15344|57.62797|617|||||||||343|385|237|563|1049|17809|10745|6386|9592|5773|8271|9683|1252|424|648|0.06691|||||||||0.02859|0.02896|0.06106|0.03623|0.02778|0.08166|0.05522|0.03913|0.03999|0.02924|0.04417|0.0492|0.04275|0.04886|0.05639|-0.05596|||||||||-0.03942|-0.05932|-0.04589|-0.04181|-0.02779|-0.07062|-0.05771|-0.04082|-0.03245|-0.0269|-0.04589|-0.04945|-0.08144|-0.07378|-0.0896|101|120|111|136|162|207|284|360|360|360|360|360|360|189|104|106|||||||||||||||||||||||||
2023-02-03 09:01:59|EZ.D.ROBINGREY.Month2.IP|1343|2023-02-02 13:11:30|2023-02-02 23:59:10|9.16|0|0|2023-02-02|0|0|0.996678|0|-0.782123|9|2023-02-02|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99668|||||||||0.11013|||0.18227|0.15325|0.15003|0.13094|0.11052|0.11686|0.1051|0.10684|0.1079|0.53879|0.48957||-0.76923|||||||||-0.78212||-0.21668||-0.16334|-0.1438|-0.11244|-0.10534|-0.10605|-0.1138|-0.11424|-0.10808|-0.16328||-0.32392|35|15|5|11|30|53|182|230|158|118|147|165|174|26|23|40|||||||||||||||||||||||||
2023-02-03 09:02:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 09:02:01|UD.D.SPWR.CASH.IP|1987|2023-02-02 14:30:00|2023-02-02 20:59:50|1813|1288.8|2.92546|2023-02-02|0.91569|20|0.384404|14|-0.545852|14|2023-02-02|||||||||||||||1.24984|4.44315|6.02861|7.49963|1.69261|3.03231|0.91569||||||||||||||||||2137|1935|1288|979|1584|1669|955||||||||||||||||||0.1325|0.10027|0.06778|0.06267|0.07085|0.07018|0.06645||||||||||||||||||-0.13503|-0.09833|-0.07121|-0.06891|-0.06138|-0.07002|-0.0645||||174|320|268|188|122|235|250|||||||||||||||||||||||||
2023-02-03 09:02:03|SE.D.NETUS.CASH.IP|2321|2023-02-02 14:30:00|2023-02-02 20:59:50|6323|3416.2|4.78463|2023-02-02|2.12896|15|0.778532|14|-1.009767|14|2023-02-02|||||||||||||||3.09498|2.12896|4.74749|8.76451|6.93667|6.23068|3.50195||||||||||||||||||7545|4870|3587|2047|3897|2731|2297||||||||||||||||||0.17595|0.08234|0.06123|0.04582|0.04836|0.04866|0.05518||||||||||||||||||-0.16598|-0.08551|-0.07572|-0.0562|-0.05226|-0.06882|-0.0609||||175|347|322|322|320|325|351|||||||||||||||||||||||||
2023-02-03 09:02:04|UD.D.ZNGA.CASH.IP|1|2023-02-02 14:30:00|2023-02-02 14:30:00||90139229|0|2023-02-02|10000||0||0||2023-02-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 09:02:05|SI.D.ARKKUS.CASH.IP|2317|2023-02-02 14:30:00|2023-02-02 20:59:50|4437|4421|0.71872|2023-02-02|0.02354|16|0.600185|14|-0.526075|14|2023-02-02|||||||||||||||0.03375|0.02625|0.02354|2.66216|1.90366|0.30279|0.04801||||||||||||||||||14588|5605|3512|2059|2215|5044|2966||||||||||||||||||0.09863|0.06733|0.04372|0.03616|0.03345|0.05446|0.05208||||||||||||||||||-0.09883|-0.06032|-0.05089|-0.03482|-0.03226|-0.05923|-0.05656||||180|360|359|341|319|360|359|||||||||||||||||||||||||
2023-02-03 09:02:06|SI.D.ARKGUS.CASH.IP|2206|2023-02-02 14:30:00|2023-02-02 20:59:50|3645|292|3.99271|2023-02-02|0.09387|14|0.821995|14|-0.389755|14|2023-02-02|||||||||||||||0.09387|0.63016|2.69526|11.75648|8.83022|4.11704|1.78165||||||||||||||||||755|267|295|272|322|243|167||||||||||||||||||0.11457|0.0605|0.03855|0.03771|0.03341|0.04417|0.04384||||||||||||||||||-0.09999|-0.06293|-0.04198|-0.03564|-0.03315|-0.05702|-0.0439||||180|350|339|290|250|344|350|||||||||||||||||||||||||
2023-02-03 09:02:08|SI.D.ARKQUS.CASH.IP|2093|2023-02-02 14:30:00|2023-02-02 20:59:50|5180|19|8.10743|2023-02-02|1.83623|14|1.18087|14|-0.213302|14|2023-02-02|||||||||||||||1.83623|3.34165|18.90393|19.87204|18.73019|9.04466|3.48483||||||||||||||||||59|11|8|8|11|51|7||||||||||||||||||0.05989|0.03805|0.02349|0.02059|0.02226|0.02585|0.0319||||||||||||||||||-0.04861|-0.03842|-0.02669|-0.02886|-0.02296|-0.03172|-0.03725||||178|279|255|197|193|257|297|||||||||||||||||||||||||
2023-02-03 09:02:09|SI.D.ARKFUS.CASH.IP|2209|2023-02-02 14:30:00|2023-02-02 20:59:50|2067|142.2|12.05131|2023-02-02|3.31592|20|0.548082|14|-0.39801|14|2023-02-02|||||||||||||||7.21776|19.73097|14.84764|17.16614|24.17406|5.14107|3.31592||||||||||||||||||620|155|49|34|57|116|174||||||||||||||||||0.09351|0.07191|0.06403|0.05355|0.05175|0.06399|0.06555||||||||||||||||||-0.11715|-0.07661|-0.06702|-0.05353|-0.05104|-0.07329|-0.06518||||170|316|319|281|282|318|346|||||||||||||||||||||||||
2023-02-03 09:02:10|SI.D.ARKWUS.CASH.IP|2276|2023-02-02 14:30:00|2023-02-02 20:59:50|5558|75.9|6.96206|2023-02-02|0.74672|14|0.666667|14|-0.420706|14|2023-02-02|||||||||||||||0.74672|2.10487|4.51556|13.87946|19.58546|5.40549|5.44285||||||||||||||||||289|93|35|27|41|105|64||||||||||||||||||0.08369|0.05645|0.04494|0.0332|0.03119|0.04972|0.04472||||||||||||||||||-0.08377|-0.05551|-0.04562|-0.03091|-0.03443|-0.05204|-0.04317||||176|355|318|312|282|340|338|||||||||||||||||||||||||
2023-02-03 09:02:11|SI.D.PRNTUS.CASH.IP|202|2023-02-02 14:30:00|2023-02-02 20:59:50|2474|7.1|26.67232|2023-02-02|15.60376|20|0.956739|14|-0.12|18|2023-02-02|||||||||||||||66.88971|68.67337|75.18189|100|62.68581|81.38339|15.60376||||||||||||||||||22|0|75|0|0|0|4||||||||||||||||||0.35982|0.05639||0.0404|||0.06826||||||||||||||||||-0.0817||||-0.0801|-0.04825|-0.04053||||9|19|4|3|8|16|69|||||||||||||||||||||||||
2023-02-03 09:02:12|SI.D.IZRLUS.CASH.IP|278|2023-02-02 14:30:00|2023-02-02 20:59:50|1965|9.1|36.63451|2023-02-02|7.04583|20|0.35479|19|-0.406711|19|2023-02-02|||||||||||||||96.91537|64.5913|100|100|100|92.89515|7.04583||||||||||||||||||0|29|0|0|0|7|0||||||||||||||||||0.07429||0.06777|0.11873||0.21927|0.05858||||||||||||||||||-0.14353|-0.05079|-0.0813|-0.05084|-0.05054|-0.24084|-0.05097||||32|14|13|10|7|28|82|||||||||||||||||||||||||
2023-02-03 09:02:14|UA.D.CANUS.CASH.IP|1497|2023-02-02 14:30:00|2023-02-02 20:59:50|385|3376.2|0.86651|2023-02-02|0.26342|17|1.089918|14|-0.817439|14|2023-02-02|||||||||||||||1.28318|3.92621|2.69818|0.26342|3.27816|1.81489|3.0384||||||||||||||||||11622|9165|5042|9306|12734|6641|2411||||||||||||||||||0.40147|0.29955|0.40288|0.26608|0.31188|0.25648|0.2623||||||||||||||||||-0.35216|-0.34328|-0.26668|-0.25907|-0.25221|-0.25942|-0.27318||||100|109|41|30|33|64|131|||||||||||||||||||||||||
2023-02-03 09:02:15|UC.D.RIOTUS.CASH.IP|2312|2023-02-02 14:30:00|2023-02-02 20:59:50|746|10066.2|0.19488|2023-02-02|0.1303|18|0.550206|14|-0.693481|14|2023-02-02|||||||||||||||0.15296|0.13557|0.13463|0.73904|0.1303|0.13336|0.66722||||||||||||||||||22947|15992|12952|8226|13265|11052|7373||||||||||||||||||0.23755|0.18647|0.17125|0.16117|0.15837|0.16162|0.16435||||||||||||||||||-0.25771|-0.19991|-0.17702|-0.1408|-0.13902|-0.15678|-0.15799||||174|304|236|165|199|242|256|||||||||||||||||||||||||
2023-02-03 09:02:16|KN.D.HIVECN.CASH.IP|1504|2023-02-02 14:30:00|2023-02-02 20:59:50|547|206.2|29.97849|2023-02-02|16.40865|14|1.711027|14|-0.576923|14|2023-02-02|||||||||||||||16.40865|47.7179|45.24808|53.87237|52.8406|36.72852|41.8712||||||||||||||||||503|251|244|113|210|164|129||||||||||||||||||0.36114|0.22562|0.18376|0.21126|0.17871|0.18277|0.23888||||||||||||||||||-0.23907|-0.19365|-0.2079|-0.19239|-0.18604|-0.25457|-0.20528||||138|219|160|123|133|129|161|||||||||||||||||||||||||
2023-02-03 09:02:17|SI.D.IWNUS.CASH.IP|2305|2023-02-02 14:30:00|2023-02-02 20:59:50|15691|39.8|5.55669|2023-02-02|3.38259|20|0.187351|14|-0.135493|14|2023-02-02|||||||||||||||4.05168|5.33924|4.04867|4.16343|14.41046|6.12658|3.38259||||||||||||||||||77|33|5|20|123|44|19||||||||||||||||||0.03884|0.02576|0.01528|0.01401|0.01369|0.01852|0.02105||||||||||||||||||-0.03589|-0.02491|-0.01803|-0.01605|-0.01328|-0.02077|-0.02324||||178|341|350|267|306|345|359|||||||||||||||||||||||||
2023-02-03 09:02:19|SI.D.IWO.CASH.IP|2257|2023-02-02 14:30:00|2023-02-02 20:59:50|24495|146.1|3.79031|2023-02-02|0.94597|20|0.106623|20|-0.152132|14|2023-02-02|||||||||||||||3.70989|2.10777|4.33935|6.20113|10.71036|3.68525|0.94597||||||||||||||||||252|147|115|42|38|173|321||||||||||||||||||0.02759|0.02357|0.02052|0.01496|0.01381|0.02386|0.02129||||||||||||||||||-0.04126|-0.02648|-0.02204|-0.01871|-0.01254|-0.02741|-0.02479||||171|345|305|277|244|331|337|||||||||||||||||||||||||
2023-02-03 09:02:20|SI.D.IWDUS.CASH.IP|2329|2023-02-02 14:30:00|2023-02-02 20:59:50|16154|534|0.44075|2023-02-02|0.0089|17|0.068416|14|-0.074608|20|2023-02-02|||||||||||||||0.01119|0.01126|0.01127|0.0089|2.92417|0.01137|0.01718||||||||||||||||||1555|410|271|298|776|506|457||||||||||||||||||0.02053|0.01716|0.01302|0.01113|0.00985|0.01547|0.01852||||||||||||||||||-0.02404|-0.01838|-0.01454|-0.01032|-0.00996|-0.0164|-0.01939||||180|360|359|357|343|355|360|||||||||||||||||||||||||
2023-02-03 09:02:21|SI.D.IWFUS.CASH.IP|2340|2023-02-02 14:30:00|2023-02-02 20:59:50|24172|79.1|0.41555|2023-02-02|0.02496|19|0.108113|20|-0.100134|20|2023-02-02|||||||||||||||0.61919|0.04022|0.58683|1.1375|0.57668|0.02496|0.02528||||||||||||||||||199|67|33|45|54|90|126||||||||||||||||||0.0296|0.02468|0.01659|0.0158|0.01324|0.02123|0.02342||||||||||||||||||-0.03419|-0.02331|-0.01944|-0.01606|-0.01142|-0.02184|-0.02621||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2023-02-03 09:02:22|KA.D.IWVLLN.CASH.IP|822|2023-02-02 13:07:30|2023-02-02 16:29:50|3703|351.7|37.74286|2023-02-02|42.18163|15|0.244765|14|-0.135501|13|2023-02-02|||||||||59.52068|80.96787|95.00407|96.87754|67.59507|72.75146|54.58591|42.18163|51.58698||||||||||||||||9|153|8|76|16|8|707|162|9||||||||||||||||0.02955|0.02712|0.02711|0.02711|0.02714|0.03138|0.04735|0.0299|0.03752||||||||||||||||-0.02708|-0.0271|-0.03613|-0.02711|-0.04337|-0.05131|-0.03466|-0.02949|-0.02701||||||||74|63|20|32|74|132|154|140|64|||||||||||||||||||||||||
2023-02-03 09:02:24|CS.D.LTCUSD.CFE.IP|6957|2023-02-02 13:07:30|2023-02-02 23:59:50|98|9.5|1.31594|2023-02-02|1.29118|18|0.268336|0|-0.277036|0|2023-02-02|1.29599|1.29168|1.29953|1.29463|1.2949|1.29767|1.30334|1.30529|1.30532|1.3076|1.30703|1.30699|1.30787|1.3124|1.3136|1.31309|1.30614|1.30449|1.29118|1.30339|1.30826|1.31665|1.32261|1.32253|16|11|8|8|7|7|8|7|7|6|5|5|6|8|12|13|11|7|12|12|9|13|6|9|0.04797|0.02722|0.02051|0.02579|0.01992|0.01531|0.02203|0.0189|0.021|0.0173|0.01723|0.01553|0.01707|0.02093|0.03227|0.03914|0.03097|0.02258|0.03239|0.03637|0.02524|0.03895|0.03137|0.03085|-0.04843|-0.03243|-0.02051|-0.01976|-0.0194|-0.01813|-0.01956|-0.01992|-0.01993|-0.01985|-0.02038|-0.01527|-0.01693|-0.02467|-0.03868|-0.03583|-0.02993|-0.01963|-0.02739|-0.04106|-0.02482|-0.04441|-0.02699|-0.0298|360|354|344|337|337|338|340|331|339|308|292|322|329|351|358|359|359|336|355|356|350|359|322|348|||||||||||||||||||||||||
2023-02-03 09:02:25|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 09:02:27|OP.D.SPX5.4000C.IP|6088|2023-02-02 13:07:40|2023-02-02 23:59:50|208.91|0|1.11955|2023-02-02|0.89601|19|2.819067|21|-3.785763|21|2023-02-02|1.46028|1.46943|1.49877|1.49344|1.47033|1.46774|1.4691|1.17743|1.12039|1.12141|1.12056|1.12399|1.13664|1.08932|1.05422|1.02488|0.97143|0.97385|0.90401|0.89601|0.91412|1.21748|1.31636|1.32813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11225|0.10696|0.07558|0.08711|0.0902|0.07945|0.09203|0.08818|0.12717|0.11446|0.10391|0.10094|0.14346|0.19958|0.24138|0.26632|0.17249|0.16129|0.13432|0.22055|0.25559|0.26031|0.10358|0.09956|-0.10143|-0.11273|-0.09719|-0.07376|-0.07412|-0.08249|-0.08299|-0.09075|-0.12786|-0.1206|-0.09579|-0.09951|-0.14393|-0.16688|-0.26934|-0.25054|-0.18552|-0.14329|-0.1374|-0.23253|-0.28262|-0.32221|-0.10178|-0.11456|303|301|272|202|187|233|246|292|345|331|304|285|345|356|359|359|360|357|351|356|360|355|284|314|||||||||||||||||||||||||
2023-02-03 09:02:28|OP.D.SPX2.4000C.IP|6092|2023-02-02 13:07:40|2023-02-02 23:59:50|308.1|0|0.84082|2023-02-02|0.74649|19|1.276519|21|-2.401588|21|2023-02-02|0.96803|0.97158|0.98352|0.98134|0.97195|0.97085|0.97138|0.90782|0.88724|0.8878|0.88737|0.88897|0.89509|0.8683|0.84844|0.83235|0.80304|0.80445|0.75954|0.74649|0.75716|0.86253|0.89851|0.90362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06998|0.06602|0.04841|0.05205|0.05629|0.04933|0.05659|0.05194|0.07934|0.07168|0.06369|0.06168|0.08953|0.12249|0.15626|0.17163|0.10641|0.10185|0.0877|0.14314|0.16281|0.16436|0.06596|0.06164|-0.06433|-0.06941|-0.06125|-0.04426|-0.0469|-0.05324|-0.05013|-0.05647|-0.07831|-0.07513|-0.06456|-0.06174|-0.08954|-0.10223|-0.1625|-0.15639|-0.11402|-0.092|-0.08767|-0.15223|-0.17264|-0.19345|-0.06562|-0.07033|300|299|270|201|187|233|248|293|344|331|303|284|346|356|359|359|360|358|351|357|360|355|284|314|||||||||||||||||||||||||
2023-02-03 09:02:30|OP.D.SPX3.4000C.IP|6093|2023-02-02 13:07:40|2023-02-02 23:59:50|385.64|0|0.68632|2023-02-02|0.63811|18|0.974678|21|-1.905268|21|2023-02-02|0.75943|0.76157|0.76882|0.76748|0.76177|0.76108|0.76139|0.71146|0.69793|0.6983|0.69805|0.69901|0.70274|0.68627|0.67309|0.66471|0.64652|0.64753|0.63811|0.65062|0.65954|0.70407|0.71956|0.7228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05411|0.05169|0.03714|0.04039|0.04378|0.04144|0.04465|0.04068|0.06286|0.05657|0.04876|0.04731|0.06947|0.09371|0.12044|0.13736|0.08638|0.08125|0.06859|0.11278|0.1306|0.13335|0.05187|0.04876|-0.04895|-0.05625|-0.046|-0.03514|-0.03638|-0.04096|-0.03932|-0.04333|-0.06315|-0.0577|-0.05086|-0.04573|-0.06786|-0.08035|-0.13|-0.12479|-0.08957|-0.07097|-0.06936|-0.11911|-0.14371|-0.15373|-0.0515|-0.05541|303|299|271|199|186|232|246|293|343|331|300|286|344|356|359|359|360|358|351|357|360|356|284|314|||||||||||||||||||||||||
2023-02-03 09:02:32|OP.D.SPX5.4250C.IP|6087|2023-02-02 13:07:40|2023-02-02 23:59:50|52.13|0|4.39803|2023-02-02|3.24449|18|5.490494|21|-7.310199|21|2023-02-02|6.44567|6.52756|6.7939|6.7488|6.54349|6.52406|6.53887|5.17466|4.79729|4.80698|4.80186|4.83239|4.94249|4.60492|4.33995|4.07707|3.63964|3.63922|3.24449|3.27176|3.40874|4.78889|5.18174|5.27461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22772|0.21604|0.15499|0.17159|0.18571|0.15856|0.18776|0.18061|0.2482|0.22753|0.20094|0.19343|0.28082|0.40068|0.49901|0.53565|0.33968|0.32333|0.26772|0.42564|0.48114|0.50918|0.20323|0.1919|-0.20551|-0.22581|-0.1951|-0.14545|-0.14506|-0.16994|-0.16217|-0.17761|-0.25304|-0.24245|-0.19843|-0.1873|-0.28251|-0.32513|-0.55047|-0.48659|-0.3584|-0.27927|-0.25957|-0.44606|-0.5382|-0.64746|-0.20129|-0.22952|302|301|271|199|189|232|244|294|345|331|302|286|344|355|359|359|360|356|350|357|360|355|284|314|||||||||||||||||||||||||
2023-02-03 09:02:34|OP.D.SPX2.4250C.IP|6088|2023-02-02 13:07:40|2023-02-02 23:59:50|143.04|0|1.80195|2023-02-02|1.56506|19|1.905359|21|-3.577661|21|2023-02-02|2.17086|2.18311|2.2236|2.21638|2.18453|2.18092|2.18281|2.03895|1.97683|1.97881|1.97746|1.98301|2.00358|1.91563|1.85316|1.79636|1.69842|1.70248|1.58647|1.56506|1.59994|1.84824|1.92445|1.94081|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10539|0.09967|0.07388|0.07866|0.08039|0.07401|0.08715|0.07874|0.12022|0.10982|0.09536|0.09311|0.12989|0.18452|0.23759|0.25939|0.16178|0.15277|0.12954|0.21736|0.24074|0.24649|0.09805|0.093|-0.09499|-0.10701|-0.0889|-0.07032|-0.06992|-0.07716|-0.0758|-0.08402|-0.11599|-0.11168|-0.09578|-0.09313|-0.13581|-0.15885|-0.24126|-0.24163|-0.17114|-0.13323|-0.13051|-0.22232|-0.26014|-0.29296|-0.09833|-0.10553|302|299|273|200|186|233|246|294|345|330|302|285|347|356|358|359|360|358|351|357|360|355|284|313|||||||||||||||||||||||||
2023-02-03 09:02:35|OP.D.SPX3.4250C.IP|6092|2023-02-02 13:07:50|2023-02-02 23:59:50|214.17|0|1.22574|2023-02-02|1.11677|18|1.340055|21|-2.615558|21|2023-02-02|1.38372|1.38927|1.40734|1.40408|1.38971|1.388|1.38881|1.29743|1.26692|1.26777|1.26715|1.26959|1.27898|1.23818|1.2061|1.18567|1.13908|1.14125|1.11677|1.14257|1.16951|1.26135|1.29125|1.29927|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07655|0.07123|0.05049|0.05369|0.05949|0.05224|0.06123|0.0569|0.08688|0.07781|0.06728|0.06582|0.09404|0.12858|0.16189|0.18983|0.11719|0.11039|0.09466|0.15792|0.17753|0.18737|0.07105|0.06823|-0.06743|-0.07641|-0.06369|-0.05046|-0.05041|-0.05644|-0.05237|-0.05919|-0.08471|-0.07926|-0.0711|-0.06347|-0.09438|-0.11326|-0.1762|-0.17355|-0.12002|-0.0973|-0.09628|-0.1634|-0.19994|-0.21129|-0.06933|-0.0769|302|301|267|200|188|234|246|292|344|331|300|286|345|355|359|359|360|358|352|357|360|355|284|315|||||||||||||||||||||||||
2023-02-03 09:02:37|OP.D.SPX5.4500C.IP|5951|2023-02-02 13:07:40|2023-02-02 23:59:50|4.17|0|29.5213|2023-02-02|19.9527|18|10.692771|21|-14.072495|21|2023-02-02|61.00939|62.79566|68.74648|67.83889|63.40294|63.05713|63.4431|43.98136|38.20839|38.3581|38.27451|38.85354|40.72035|38.64085|36.26313|31.67595|24.88485|23.96508|19.9527|20.61002|21.55662|30.92232|31.07585|32.39067|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54933|0.55039|0.44237|0.47868|0.41328|0.50137|0.5064|0.4903|0.53543|0.50748|0.44971|0.44458|0.58974|0.84241|1.07561|1.14279|0.71578|0.63719|0.56436|0.9368|0.94054|1.09456|0.52637|0.41605|-0.51694|-0.54579|-0.54219|-0.42342|-0.45534|-0.43865|-0.46399|-0.43213|-0.55206|-0.51499|-0.47619|-0.47258|-0.60096|-0.76365|-1.13214|-1.00534|-0.71539|-0.57112|-0.51453|-0.84808|-1.03384|-1.31571|-0.53262|-0.47891|292|292|254|186|163|217|228|281|339|323|293|276|340|355|357|359|360|358|352|357|360|354|234|305|||||||||||||||||||||||||
2023-02-03 09:02:38|OP.D.SPX2.4500C.IP|6085|2023-02-02 13:07:50|2023-02-02 23:59:50|44.73|0|5.77566|2023-02-02|4.74666|19|4.043235|19|-5.419544|21|2023-02-02|7.63604|7.70432|7.93157|7.89144|7.71408|7.69559|7.70652|7.18223|6.8737|6.88401|6.87748|6.90771|7.02256|6.60991|6.33821|5.94411|5.38625|5.39923|4.86836|4.74666|4.92937|5.82655|6.09665|6.17839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16358|0.16079|0.11673|0.12363|0.1309|0.11566|0.13662|0.12222|0.18854|0.17183|0.15058|0.14734|0.20511|0.28654|0.37592|0.42443|0.2496|0.23414|0.21688|0.3415|0.3643|0.37289|0.15205|0.14165|-0.1507|-0.16608|-0.14254|-0.10968|-0.10922|-0.12331|-0.11737|-0.13406|-0.18401|-0.17244|-0.14973|-0.14289|-0.21375|-0.25147|-0.38678|-0.36667|-0.2647|-0.21146|-0.20246|-0.33416|-0.40179|-0.46648|-0.14931|-0.16188|303|299|270|199|187|232|245|295|345|331|303|285|346|356|359|359|360|358|351|358|360|355|280|315|||||||||||||||||||||||||
2023-02-03 09:02:40|OP.D.SPX3.4500C.IP|6091|2023-02-02 13:07:50|2023-02-02 23:59:50|96.82|0|2.71466|2023-02-02|2.41458|18|2.012366|15|-3.610073|21|2023-02-02|3.2812|3.29976|3.3615|3.35043|3.30159|3.29624|3.29907|3.07979|2.98575|2.98851|2.98658|2.99493|3.0267|2.88338|2.75044|2.65887|2.50152|2.50798|2.41458|2.45734|2.56699|2.77662|2.84291|2.867|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10694|0.10087|0.07412|0.07846|0.08427|0.07321|0.08876|0.07898|0.12255|0.11156|0.09622|0.09301|0.13578|0.18143|0.23276|0.28207|0.1629|0.15382|0.13975|0.21684|0.24661|0.27112|0.09826|0.09321|-0.09643|-0.11058|-0.09063|-0.07172|-0.07223|-0.07999|-0.07804|-0.08661|-0.12165|-0.11263|-0.09794|-0.09305|-0.13475|-0.16739|-0.25051|-0.24341|-0.16915|-0.13481|-0.13106|-0.2334|-0.28631|-0.28868|-0.09846|-0.10517|303|301|268|198|187|233|246|292|344|329|301|286|345|356|359|359|360|358|351|357|360|355|286|314|||||||||||||||||||||||||
2023-02-03 09:02:42|OP.D.SPX5.4000P.IP|6088|2023-02-02 13:07:50|2023-02-02 23:59:50|43.78|0|5.77937|2023-02-02|4.65159|20|6.758034|21|-5.068018|21|2023-02-02|6.19722|6.14415|5.96028|6.00124|6.16057|6.18568|6.18399|4.91055|5.0007|4.99399|5.00552|4.98769|4.90425|5.30288|5.54382|5.65787|5.99868|5.90444|5.69367|4.76128|4.65159|5.95291|6.59006|6.4929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16872|0.18402|0.15282|0.11946|0.12315|0.13812|0.13637|0.15871|0.21379|0.19861|0.16169|0.16451|0.23643|0.30401|0.46279|0.4814|0.34366|0.28048|0.27098|0.41957|0.48421|0.58672|0.18373|0.19523|-0.17432|-0.1705|-0.1188|-0.13699|-0.14341|-0.12521|-0.15044|-0.1353|-0.20841|-0.18722|-0.1646|-0.16561|-0.23192|-0.33871|-0.42238|-0.46387|-0.31282|-0.29262|-0.24124|-0.3749|-0.42777|-0.479|-0.17764|-0.16572|303|301|272|202|187|233|246|292|345|331|304|285|345|356|359|359|360|357|351|356|360|355|283|314|||||||||||||||||||||||||
2023-02-03 09:02:44|OP.D.SPX2.4000P.IP|6093|2023-02-02 13:07:50|2023-02-02 23:59:50|107.47|0|2.52035|2023-02-02|2.27072|20|3.321976|21|-2.709405|21|2023-02-02|2.6124|2.60098|2.56079|2.5691|2.60244|2.60717|2.60624|2.43718|2.47268|2.47076|2.47306|2.46816|2.44687|2.51195|2.55119|2.57463|2.64061|2.62509|2.54512|2.29153|2.27072|2.5183|2.64487|2.62504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08455|0.09194|0.08034|0.05803|0.05999|0.06985|0.06616|0.07361|0.10452|0.09978|0.08612|0.08167|0.11758|0.14841|0.22087|0.22916|0.16134|0.12931|0.12931|0.21885|0.23847|0.25222|0.0897|0.09531|-0.09198|-0.08566|-0.06224|-0.06698|-0.07397|-0.06311|-0.07378|-0.06814|-0.10517|-0.09472|-0.08411|-0.08166|-0.11863|-0.16635|-0.21114|-0.23165|-0.14947|-0.14174|-0.12012|-0.19438|-0.22448|-0.24108|-0.09036|-0.08288|300|299|270|201|187|233|248|293|344|331|303|284|346|356|359|359|360|358|351|357|360|355|284|314|||||||||||||||||||||||||
2023-02-03 09:02:45|OP.D.SPX3.4000P.IP|6093|2023-02-02 13:08:00|2023-02-02 23:59:50|148.51|0|1.83742|2023-02-02|1.74007|7|2.447481|21|-1.800415|19|2023-02-02|1.86487|1.85888|1.83784|1.84212|1.85942|1.86184|1.86129|1.74007|1.7555|1.75442|1.75553|1.75293|1.74182|1.77578|1.7899|1.81561|1.85246|1.84575|1.86002|1.77567|1.77562|1.85638|1.90657|1.89598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05996|0.06783|0.05582|0.04445|0.04484|0.05048|0.04798|0.0538|0.0779|0.07217|0.06355|0.05841|0.08618|0.09644|0.16454|0.17239|0.1167|0.09214|0.09306|0.15777|0.18891|0.2168|0.06603|0.07017|-0.06683|-0.06289|-0.04505|-0.0469|-0.05335|-0.0512|-0.05487|-0.04856|-0.0774|-0.07015|-0.06061|-0.057|-0.08371|-0.1246|-0.15138|-0.16921|-0.11101|-0.10489|-0.08793|-0.15535|-0.16508|-0.15986|-0.06606|-0.06176|303|299|271|199|186|232|246|293|343|331|300|286|344|356|359|359|360|358|351|357|360|356|284|314|||||||||||||||||||||||||
2023-02-03 09:02:47|OP.D.SPX5.4250P.IP|6087|2023-02-02 13:08:00|2023-02-02 23:59:50|137|0|1.81789|2023-02-02|1.50656|20|5.342927|21|-4.105104|21|2023-02-02|1.90628|1.89349|1.84994|1.85857|1.89471|1.89945|1.89823|1.52291|1.5342|1.53181|1.53366|1.52896|1.50895|1.60294|1.67074|1.71997|1.82372|1.80631|1.7615|1.54284|1.50656|1.93163|2.09359|2.06833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12614|0.13848|0.11649|0.08795|0.09055|0.10477|0.09956|0.11342|0.16115|0.15217|0.12544|0.11894|0.17417|0.21408|0.35952|0.35196|0.26593|0.21086|0.20507|0.32917|0.37773|0.4607|0.14103|0.15915|-0.13861|-0.12946|-0.088|-0.09995|-0.10691|-0.09342|-0.11113|-0.10158|-0.15715|-0.14261|-0.12607|-0.12328|-0.17355|-0.25063|-0.33271|-0.3563|-0.24624|-0.23265|-0.19062|-0.29439|-0.33231|-0.35445|-0.13956|-0.12883|302|301|271|199|189|232|244|294|345|331|302|286|344|355|359|359|360|356|350|357|360|355|284|314|||||||||||||||||||||||||
2023-02-03 09:02:48|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 09:02:49|OP.D.SPX3.4250P.IP|6092|2023-02-02 13:08:00|2023-02-02 23:59:50|227.04|0|1.1979|2023-02-02|1.11741|7|2.383508|21|-1.235377|21|2023-02-02|1.19764|1.19379|1.18094|1.18345|1.19404|1.19548|1.19508|1.11741|1.12648|1.1258|1.12642|1.12477|1.11786|1.14282|1.15794|1.17477|1.20121|1.19727|1.20849|1.15906|1.15828|1.21896|1.24682|1.24001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05871|0.06493|0.05632|0.04273|0.04183|0.04813|0.0447|0.05181|0.07327|0.0683|0.06128|0.05607|0.08134|0.09233|0.15683|0.16209|0.11037|0.08951|0.09023|0.15972|0.1754|0.2042|0.06367|0.06827|-0.06487|-0.05939|-0.042|-0.04619|-0.05046|-0.04467|-0.05126|-0.04709|-0.07489|-0.0674|-0.05772|-0.0554|-0.08068|-0.11834|-0.14295|-0.16352|-0.10701|-0.10114|-0.08632|-0.13485|-0.15944|-0.15519|-0.06254|-0.06001|302|301|267|200|188|234|246|292|344|331|300|286|345|355|359|359|360|358|352|357|360|355|284|315|||||||||||||||||||||||||
2023-02-03 09:02:51|OP.D.SPX5.4500P.IP|6091|2023-02-02 13:08:00|2023-02-02 23:59:50|338.34|0|0.7241|2023-02-02|0.60746|20|3.193436|21|-2.516069|21|2023-02-02|0.78772|0.78446|0.77377|0.7758|0.78451|0.78557|0.78518|0.63156|0.6283|0.62773|0.62813|0.62686|0.62195|0.64318|0.65917|0.67315|0.69951|0.69657|0.67778|0.61771|0.60746|0.77804|0.83969|0.83357|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07259|0.08133|0.06707|0.05141|0.05352|0.0612|0.05814|0.06416|0.09444|0.088|0.07327|0.07241|0.1041|0.12458|0.20975|0.19979|0.16101|0.12416|0.121|0.1975|0.22631|0.2672|0.08382|0.09293|-0.0784|-0.07557|-0.05333|-0.05999|-0.06496|-0.05623|-0.06514|-0.06003|-0.09134|-0.08356|-0.0757|-0.0728|-0.10307|-0.14602|-0.19602|-0.21467|-0.14933|-0.13906|-0.11826|-0.18752|-0.20905|-0.21498|-0.0843|-0.07626|302|301|271|199|187|233|245|292|344|330|301|282|344|356|359|359|360|358|352|357|360|355|283|314|||||||||||||||||||||||||
2023-02-03 09:02:52|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 09:02:54|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 09:02:55|OP.D.SPX4.4250C.IP|6094|2023-02-02 13:08:00|2023-02-02 23:59:50|90.01|0|2.72241|2023-02-02|2.2114|19|3.805537|21|-5.076142|21|2023-02-02|3.59098|3.62116|3.71882|3.70167|3.62523|3.61704|3.62181|3.14157|2.99136|2.99591|2.99263|3.00507|3.05071|2.87926|2.75747|2.66703|2.46068|2.45032|2.2293|2.2114|2.26226|2.87794|3.03652|3.0731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15687|0.14438|0.10396|0.11519|0.12362|0.11012|0.12389|0.11514|0.1714|0.15388|0.13766|0.13233|0.18839|0.2715|0.33801|0.3733|0.24758|0.22182|0.18514|0.29756|0.34104|0.34006|0.13966|0.13461|-0.13718|-0.15633|-0.13137|-0.09983|-0.10174|-0.11421|-0.10479|-0.12281|-0.17469|-0.16443|-0.13538|-0.13449|-0.19003|-0.23099|-0.35666|-0.3415|-0.2483|-0.19715|-0.18855|-0.31142|-0.37947|-0.44691|-0.13911|-0.14742|301|298|270|201|187|233|244|291|344|330|303|287|343|357|359|359|360|358|353|357|360|354|283|314|||||||||||||||||||||||||
2023-02-03 09:02:58|OP.D.SPX4.4250P.IP|6094|2023-02-02 13:08:00|2023-02-02 23:59:50|160.38|0|1.62174|2023-02-02|1.40229|20|4.112259|21|-3.125434|21|2023-02-02|1.67748|1.66846|1.63812|1.6441|1.66921|1.67259|1.67172|1.45401|1.46966|1.4678|1.46945|1.46581|1.45067|1.51543|1.56342|1.60583|1.67567|1.65751|1.60665|1.43276|1.40229|1.68098|1.77838|1.76203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09833|0.11332|0.09293|0.06964|0.07377|0.08324|0.07659|0.0872|0.12737|0.11931|0.09915|0.09731|0.13712|0.16836|0.26882|0.26744|0.20441|0.16364|0.16129|0.251|0.29586|0.34176|0.10931|0.11449|-0.11222|-0.09992|-0.0724|-0.08126|-0.08875|-0.07595|-0.08511|-0.07933|-0.12299|-0.11097|-0.09834|-0.09606|-0.13611|-0.20623|-0.25583|-0.28294|-0.19654|-0.17588|-0.14706|-0.2287|-0.27265|-0.26958|-0.10704|-0.10353|301|298|270|201|187|233|244|291|344|330|303|287|343|357|359|359|360|358|353|357|360|354|283|314|||||||||||||||||||||||||
2023-02-03 09:03:00|IR.D.02YEAR100.FWM.IP|3346|2023-02-02 13:08:10|2023-02-02 23:59:50||77|0.01003|2023-02-02|0.0194|13|0.015525|13|-0.0097|13|2023-02-02|0.01941|0.01941|0.01941|0.01941|0.01942|0.01942|0.01942|0.01941|0.01941|0.01942|0.01942|0.01942|0.01941|0.0194|0.0194|0.01941|0.0194|0.0194|0.01941|0.01941|0.01941|0.01941||0.01941|43|33|33|26|55|32|41|39|52|79|42|53|73|165|146|128|133|67|77|85|97|90||23|0.0028|0.00243|0.00194|0.00259|0.00097|0.00259|0.00272|0.00263|0.00243|0.00259|0.00313|0.00233|0.0027|0.00386|0.00306|0.003|0.0027|0.0024|0.00284|0.00298|0.00252|0.0025||0.00256|-0.00251|-0.00259|-0.00218|-0.00236|-0.00155|-0.00233|-0.00238|-0.00239|-0.00214|-0.00291|-0.00206|-0.00227|-0.0027|-0.0032|-0.00318|-0.00273|-0.00288|-0.00284|-0.00266|-0.00279|-0.00259|-0.00194||-0.00166|95|89|52|43|19|32|57|94|72|61|52|50|182|268|268|205|171|89|90|58|79|91|54|||||||||||||||||||||||||
2023-02-03 09:03:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 09:03:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 09:03:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 09:03:04|UB.D.HOODUS.CASH.IP|2077|2023-02-02 13:09:50|2023-02-02 23:59:00|1100|3906.2|3.46827|2023-02-02|2.95368|15|1.017576|0|-2.391904|9|2023-02-02|80.0458|||||||||60.69575||33.68418|44.85977|52.28215|6.65821|2.95368|3.20841|6.74594|5.63491|5.41432|4.28748|22.75741|37.0778|75.14782|269|||||||||1605||245|704|664|9726|10771|5805|4147|5125|4096|4986|614|725|463|1.01758|||||||||||0.09099||0.136|0.15412|0.11667|0.10876|0.12194|0.08787|0.09553|0.0989||0.27448|||||||||||-2.3919|||-0.34973|-0.36643|-0.16123|-0.11278|-0.09968|-0.08884|-0.08772|-0.08924|-0.10551|-0.20315||-0.45455|10|5|6|18|25|168|209|128|75|72|150|119|9|11|8|||||||||||||||||||||||||
2023-02-03 09:03:05|CS.D.EOSUSD.CFD.IP|5886|2023-02-02 13:08:20|2023-02-02 23:59:50|106.24|5.4|1.48326|2023-02-02|1.44656|18|0.549048|16|-0.438269|8|2023-02-02|1.48618|1.47573|1.48339|1.48216|1.47749|1.47956|1.49167|1.49069|1.49375|1.49149|1.48927|1.48642|1.48697|1.49044|1.48775|1.49088|1.46605|1.45796|1.44656|1.46229|1.4733|1.48211|1.50686|1.5044|9|5|4|4|3|4|5|5|6|4|4|3|4|4|7|7|8|5|5|6|4|9|6|7|0.05035|0.02775|0.02405|0.01892|0.02075|0.01977|0.02572|0.01996|0.02728|0.01767|0.0164|0.0173|0.01736|0.02324|0.03534|0.03314|0.04925|0.02717|0.02963|0.03422|0.02183|0.04319|0.03373|0.03145|-0.04604|-0.03136|-0.02497|-0.02589|-0.01859|-0.02615|-0.03322|-0.0216|-0.03681|-0.01896|-0.01997|-0.02304|-0.0225|-0.02354|-0.03818|-0.02967|-0.04432|-0.02704|-0.02652|-0.03769|-0.0271|-0.0467|-0.03459|-0.03346|339|315|277|257|251|263|288|277|291|220|227|223|214|283|304|327|345|284|318|336|293|332|243|321|||||||||||||||||||||||||
2023-02-03 09:03:07|CS.D.ADAUSD.CFE.IP|5213|2023-02-02 13:08:20|2023-02-02 23:59:50|39.11|3.9|3.54028|2023-02-02|3.46487|12|1.002758|12|-0.378501|21|2023-02-02|3.5581|3.52961|3.49862|3.48908|3.50413|3.50768|3.53853|3.54942|3.55971|3.54819|3.52076|3.50404|3.46487|3.5238|3.52991|3.53773|3.51647|3.51481|3.47307|3.50158|3.52151|3.54215|3.57044|3.57042|7|5|3|3|2|2|2|2|4|3|2|3|3|4|6|5|4|3|6|5|4|6|6|3|0.06338|0.05347|0.04193|0.03438|0.03218|0.03007|0.03338|0.02818|0.05197|0.04024|0.03743|0.03388|0.07304|0.03796|0.04237|0.04216|0.0402|0.0326|0.04723|0.04765|0.03739|0.0525|0.0542|0.03909|-0.06155|-0.05082|-0.04174|-0.03283|-0.03076|-0.03299|-0.03574|-0.03152|-0.04713|-0.03229|-0.03375|-0.03043|-0.03144|-0.03607|-0.05513|-0.04136|-0.03968|-0.0328|-0.04425|-0.05317|-0.04147|-0.06243|-0.05038|-0.04187|350|316|286|240|201|200|234|184|249|203|198|217|214|278|291|305|322|268|323|324|271|334|253|287|||||||||||||||||||||||||
2023-02-03 09:03:08|CS.D.XLMUSD.CFD.IP|2458|2023-02-02 13:09:00|2023-02-02 23:59:40|9.09|4.5|2.17795|2023-02-02|2.14136|18|0.4329|11|-0.219539|21|2023-02-02|2.18468|2.17782|2.18936|2.1861|2.18567|2.17175|2.17544|2.17687|2.17843|2.17883|2.17616|2.16509|2.16206|2.16601|2.17163|2.17715|2.1582|2.15317|2.14136|2.16421|2.17155|2.18048|2.20706|2.20472|6|5|5|4|4|4|4|4|4|4|4|4|5|4|5|5|5|6|6|5|5|4|2|3|0.11325|0.10892|0.10961|0.10939|0.10935|0.1119|0.10877|0.10892|0.10899|0.10902|0.10886|0.11684|0.10817|0.10834|0.1087|0.10895|0.10988|0.10771|0.10712|0.10826|0.10866|0.10894|0.12282|0.11029|-0.1102|-0.10886|-0.10937|-0.10921|-0.10924|-0.10845|-0.10864|-0.10874|-0.10887|-0.10886|-0.10873|-0.10826|-0.10802|-0.1082|-0.1085|-0.10886|-0.10786|-0.10758|-0.10699|-0.10823|-0.10852|-0.11302|-0.11045|-0.11014|248|155|140|144|111|138|130|109|131|150|155|116|160|130|124|181|160|140|147|131|145|157|54|104|||||||||||||||||||||||||
2023-02-03 09:03:10|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 09:03:11|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 09:03:12|IX.D.HSTECH.IFU.IP|6576|2023-02-02 13:08:20|2023-02-02 23:59:50|4614.5|9.4|0.89787|2023-02-02|0.08377|3|0.329803|1|-0.209459|1|2023-02-02|0.18931|0.10799|0.08396|0.08377|0.18877|0.08421|0.08446|0.08495|0.14248|0.1443|23.77773|39.59035|26.56414|20.98834|0.12777|0.12908|0.12905|0.12931|0.12908|0.19353|0.19376|0.19445|0.19496|0.19494|0|43|34|16|0|22|13|21|16|1|1|0|1|1|4|3|4|1|1|0|0|0|0|0|0.0092|0.04061|0.03065|0.02436|0.00445|0.02693|0.02283|0.02368|0.0127|0.01374|0.0194|0.02236|0.02383|0.03074|0.0309|0.02874|0.01899|0.01574|0.01539|0.00954|0.01149|0.01588|0.00671|0.00518|-0.00704|-0.04051|-0.03518|-0.02136|-0.00374|-0.02874|-0.02135|-0.0235|-0.01292|-0.01399|-0.02251|-0.02283|-0.02416|-0.02893|-0.03592|-0.03102|-0.02304|-0.01686|-0.01326|-0.01175|-0.00991|-0.02124|-0.00727|-0.00604|321|344|360|350|199|359|352|346|323|328|224|195|261|283|350|359|349|324|298|351|360|358|260|320|||||||||||||||||||||||||
2023-02-03 09:03:14|IX.D.TOPIX.IFU.IP|4037|2023-02-02 13:08:20|2023-02-02 23:59:50|1959.8|14.8|0.04047|2023-02-02|0.0406|0|0.142748|23|-0.091818|21|2023-02-02|0.0406|0.04062|0.04072|0.04078|0.04075|0.04071|0.09124|0.09054|0.06099|0.06103|0.06106|0.06108|0.06113|0.06108|0.06106|0.06117|0.06106|0.06107|0.06109|0.06121|0.06562|0.10202|0.102|0.09489|65|39|48|59|53|142|38|4|21|7|16|13|7|7|20|16|21|13|15|8|6|0|0|9|0.02326|0.022|0.02545|0.01784|0.02548|0.02291|0.01152|0.01127|0.01678|0.01675||0.01527|0.01685|0.01648|0.01866|0.01753|0.01879|0.0184|0.01745|0.01734|0.0171|0.01434|0.00637|0.01496|-0.02165|-0.01625|-0.02036|-0.02548|-0.01655|-0.01781|-0.01103|-0.01046|-0.01682|-0.01328|-0.0178|-0.01745|-0.01334|-0.01498|-0.01888|-0.01637|-0.01733|-0.01407|-0.01488|-0.0136|-0.01403|-0.01662|-0.00787|-0.01111|167|80|37|30|42|40|81|76|85|76|13|33|99|146|173|145|116|64|70|165|194|268|194|157|||||||||||||||||||||||||
2023-02-03 09:03:16|CS.D.UNIUSD.CFE.IP|7164|2023-02-02 13:08:30|2023-02-02 23:59:50|704.97|23.3|1.80604|2023-02-02|1.74095|18|0.391367|17|-0.327538|16|2023-02-02|1.87839|1.8608|1.85028|1.83135|1.83278|1.83466|1.84816|1.85416|1.85505|1.84805|1.84256|1.8348|1.82747|1.82598|1.82897|1.83934|1.79894|1.7924|1.74095|1.77148|1.7725|1.79096|1.79685|1.80587|29|23|20|20|15|15|17|17|15|13|13|14|17|23|25|25|29|25|31|31|24|29|19|25|0.05085|0.02489|0.02725|0.02317|0.02309|0.01801|0.01968|0.02062|0.02031|0.02173|0.01554|0.0189|0.02967|0.03391|0.03349|0.03077|0.05959|0.03722|0.0647|0.04868|0.03292|0.04676|0.03501|0.03597|-0.04588|-0.02727|-0.02236|-0.02397|-0.0185|-0.01943|-0.02202|-0.01994|-0.01799|-0.01785|-0.0174|-0.01657|-0.02606|-0.03776|-0.03848|-0.03053|-0.05548|-0.03111|-0.0582|-0.05993|-0.03105|-0.05529|-0.02855|-0.04366|360|360|360|359|359|359|360|359|360|356|358|360|360|360|360|360|360|360|360|360|360|360|359|360|||||||||||||||||||||||||
2023-02-03 09:03:18|CS.D.LNKUSD.CFE.IP|7136|2023-02-02 13:08:30|2023-02-02 23:59:50|704.93|19|1.4131|2023-02-02|1.36736|18|0.258284|22|-0.401771|21|2023-02-02|1.40246|1.39624|1.39871|1.39361|1.38808|1.38685|1.39763|1.40133|1.40182|1.40018|1.39862|1.39599|1.39442|1.39825|1.39773|1.40479|1.3902|1.38289|1.36736|1.38677|1.39186|1.40168|1.42483|1.4277|29|21|17|15|12|15|17|14|14|13|12|13|14|19|22|22|22|19|24|26|20|26|17|20|0.04093|0.02008|0.01705|0.01885|0.01545|0.0144|0.01922|0.01383|0.01555|0.01282|0.01057|0.01201|0.01463|0.02374|0.02581|0.0251|0.02543|0.0215|0.03676|0.03451|0.01985|0.03572|0.02824|0.02645|-0.03931|-0.02344|-0.01785|-0.01724|-0.01622|-0.01936|-0.02222|-0.01485|-0.01569|-0.01289|-0.01282|-0.01037|-0.01312|-0.02272|-0.03341|-0.02027|-0.02355|-0.02049|-0.03306|-0.04279|-0.02017|-0.04904|-0.02716|-0.02793|360|360|359|360|353|358|359|358|357|358|357|355|359|360|360|359|360|360|360|360|360|360|355|360|||||||||||||||||||||||||
2023-02-03 09:03:19|CS.D.DOTUSD.CFE.IP|7026|2023-02-02 13:08:30|2023-02-02 23:59:50|649.9|17.1|1.33133|2023-02-02|1.30272|18|0.664965|16|-0.460586|21|2023-02-02|1.36233|1.35385|1.35444|1.35287|1.35163|1.34922|1.36058|1.36242|1.3613|1.35431|1.35445|1.35171|1.34163|1.33979|1.33747|1.34182|1.3138|1.30721|1.30272|1.3148|1.32253|1.33114|1.35289|1.3488|21|18|17|12|9|9|13|8|6|8|8|10|12|15|16|18|26|21|22|23|15|23|15|16|0.04746|0.02482|0.02179|0.01659|0.01639|0.01729|0.02225|0.0128|0.01507|0.01982|0.01358|0.01605|0.0258|0.03048|0.03179|0.03202|0.06864|0.03271|0.03349|0.0392|0.0247|0.04539|0.03089|0.03432|-0.04319|-0.02928|-0.01959|-0.01491|-0.01282|-0.01563|-0.02371|-0.01347|-0.01684|-0.01355|-0.01517|-0.01329|-0.02566|-0.03171|-0.03605|-0.03123|-0.05075|-0.0381|-0.03182|-0.04064|-0.02734|-0.05213|-0.02563|-0.03469|360|353|354|349|335|321|350|323|308|301|306|329|339|352|353|358|360|360|360|360|345|358|350|358|||||||||||||||||||||||||
2023-02-03 09:03:21|CS.D.DOGUSD.CFE.IP|3066|2023-02-02 13:08:40|2023-02-02 23:59:50|9|3.8|2.19023|2023-02-02|2.12481|1|0.425985|1|-0.330396|14|2023-02-02|2.12763|2.12481|2.13529|2.14438|2.14849|2.14584|2.16276|2.16728|2.16213|2.15882|2.15165|2.14772|2.14837|2.16795|2.17179|2.18438|2.16603|2.16135|2.14649|2.17288|2.18089|2.19464|2.21541|2.21687|4|4|3|3|3|3|4|3|3|4|3|3|3|4|5|4|4|4|4|3|3|4|3|4|0.11583|0.11362|0.10668|0.10732|0.10753|0.1074|0.11041|0.1084|0.10817|0.10796|0.10768|0.10749|0.10755|0.10856|0.11588|0.11158|0.11052|0.10812|0.11718|0.1119|0.10912|0.12579|0.11601|0.11096|-0.12188|-0.11642|-0.10666|-0.10716|-0.10734|-0.10725|-0.10806|-0.10828|-0.10803|-0.10789|-0.10745|-0.1073|-0.10734|-0.12578|-0.13474|-0.12242|-0.11049|-0.108|-0.11011|-0.11252|-0.10899|-0.11586|-0.11482|-0.11073|271|203|149|118|135|103|168|104|98|112|109|86|97|177|205|224|205|183|181|210|138|214|110|172|||||||||||||||||||||||||
2023-02-03 09:03:22|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 09:03:24|OP.D.SPX3.4750C.IP|6072|2023-02-02 13:08:30|2023-02-02 23:59:50|31.84|0|8.417|2023-02-02|7.2812|19|8.120786|18|-6.745121|20|2023-02-02|10.82058|10.5281|10.52708|10.52631|10.52957|10.52627|10.89101|10.21716|9.84114|9.85383|9.84489|9.8849|10.03706|9.59321|9.19709|8.58818|7.87255|7.91542|7.37071|7.2812|7.77628|8.5519|8.57864|8.68713|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15001|0.13793|0.11021|0.1123|0.11976|0.10474|0.11958|0.11617|0.17269|0.15999|0.1365|0.1335|0.19124|0.2712|0.3465|0.43|0.23483|0.22282|0.25475|0.34984|0.35165|0.38716|0.14066|0.13289|-0.13168|-0.15047|-0.12107|-0.09129|-0.10262|-0.10958|-0.10511|-0.12064|-0.17185|-0.16055|-0.14156|-0.13131|-0.19438|-0.25743|-0.36808|-0.3533|-0.24011|-0.19825|-0.19337|-0.31485|-0.43167|-0.46121|-0.15717|-0.15061|303|300|269|199|186|232|246|291|344|331|301|285|344|356|359|359|360|358|351|357|360|355|269|313|||||||||||||||||||||||||
2023-02-03 09:03:25|OP.D.SPX3.5000C.IP|5967|2023-02-02 13:08:30|2023-02-02 23:59:50|10.27|0|15.34386|2023-02-02|11.57604|19|13.272727|18|-10.286678|20|2023-02-02|24.45308|24.71741|25.59192|25.4319|24.74639|24.68293|24.72794|19.25008|17.91177|17.94925|17.92475|18.01868|18.37142|17.60258|16.94397|15.01823|13.29601|13.39411|12.11126|11.57604|12.65584|16.51923|16.94834|17.24867|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22748|0.21153|0.16252|0.18303|0.17394|0.16978|0.19206|0.17012|0.24258|0.20784|0.18629|0.19409|0.2553|0.34268|0.44264|0.56835|0.2972|0.27313|0.34795|0.4578|0.43008|0.51107|0.23116|0.17837|-0.20806|-0.22943|-0.22192|-0.17744|-0.16018|-0.16522|-0.17135|-0.17735|-0.24937|-0.22505|-0.20019|-0.19474|-0.25479|-0.36458|-0.47781|-0.46018|-0.30056|-0.24731|-0.23657|-0.39406|-0.55168|-0.56708|-0.23796|-0.20954|291|293|255|186|167|210|234|278|339|321|293|271|338|355|359|359|360|357|351|357|360|355|238|303|||||||||||||||||||||||||
2023-02-03 09:03:27|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 09:03:28|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 09:03:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 09:03:30|OP.D.SPX5.5000C.IP|2|2023-02-02 21:15:20|2023-02-02 21:15:20||0|0|2023-02-02|10000||0||0||2023-02-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 09:03:31|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 09:03:32|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 09:03:34|OP.D.SPX2.4750C.IP|5991|2023-02-02 13:08:50|2023-02-02 23:59:50|9.25|0|16.77509|2023-02-02|12.54238|19|8.785047|19|-7.995951|21|2023-02-02|28.19551|28.58938|29.9165|29.69134|28.66239|28.57037|28.63693|22.23042|20.41787|20.46866|20.43725|20.57528|21.09713|19.31487|18.36851|16.56252|14.32137|14.38592|12.78053|12.54238|13.11503|17.87643|18.66818|19.08569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27647|0.27791|0.21542|0.21861|0.23806|0.23042|0.23502|0.2122|0.293|0.28576|0.25427|0.23175|0.33229|0.44193|0.57877|0.63569|0.37384|0.3771|0.33161|0.53511|0.53444|0.58426|0.27234|0.21868|-0.26426|-0.27045|-0.23593|-0.19949|-0.2121|-0.1992|-0.21771|-0.24195|-0.29101|-0.26534|-0.24516|-0.23921|-0.31697|-0.44401|-0.57496|-0.55707|-0.38746|-0.31279|-0.29775|-0.49556|-0.57537|-0.69076|-0.30514|-0.24442|291|291|257|192|170|218|232|278|344|325|300|280|341|355|359|359|360|358|351|357|360|355|241|312|||||||||||||||||||||||||
2023-02-03 09:03:35|OP.D.SPX2.5000C.IP|4111|2023-02-02 13:08:40|2023-02-02 23:59:50|1.07|0|144.68698|2023-02-02|88.83175|19|20.863309|19|-12.048193|21|2023-02-02|401.09054|419.4957|485.26146|472.15177|417.56544|415.30121|420.55616|249.46247|194.0208|199.31931|196.94828|201.57246|212.18235|195.54994|205.98973|169.56799|127.8115|130.26008|100.54302|88.83175|91.06951|168.3938|153.32672|161.30788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.27467|2.55573|2.8073|2.77921|2.32487|2.33716|2.36272|1.84868|1.4547|1.40538|1.40645|1.45942|1.58537|1.71109|1.95716|1.7185|1.01027|1.0123|1.16135|1.31657|1.00628|1.6472|0.89632|0.97191|-2.15043|-2.2505|-2.62373|-2.54782|-2.24527|-2.27411|-2.29607|-1.62311|-1.46155|-1.41841|-1.49097|-1.42293|-1.59283|-1.59819|-2.01125|-1.57177|-1.03827|-1.00448|-0.85236|-0.97934|-1.063|-1.79152|-1.15896|-1.00645|117|138|97|54|53|68|82|105|170|161|117|100|208|257|297|318|299|273|269|325|345|319|143|176|||||||||||||||||||||||||
2023-02-03 09:03:36|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 09:03:37|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 09:03:38|IR.D.FBTP.FWM1.IP|11|2023-02-03 09:01:50|2023-02-03 09:03:30|11682|77.1|0.04431|2023-02-02|0.04601|14|0.213165|14|-0.173055|13|2023-02-02||||||||8.5125|2.7465|3.39749|5.44753|8.013|2.01069|0.04671|0.04601|0.60588|1.5232|10.37084||||||||||||||16|50|35|41|29|43|59|57|51|33|11||||||||||||||0.01328|0.01523|0.01131|0.01145|0.011|0.01796|0.02868|0.02601|0.0189|0.01509|0.00988||||||||||||||-0.0119|-0.01525|-0.01217|-0.0128|-0.01118|-0.01764|-0.02713|-0.02709|-0.01489|-0.01595|-0.01029|||||||307|333|328|296|276|356|355|360|356|338|242|||||||||||||||||||||||||
2023-02-03 09:03:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 09:03:41|IX.D.OMX20.IFM.IP|3952|2023-02-02 13:08:50|2023-02-02 23:59:50|1105.08|0.1|0.17873|2023-02-02|0.04478|10|0.126611|11|-0.165446|21|2023-02-02|0.22333|0.22341|0.22359|0.22358|0.22345|0.22348|0.22351|0.22353|0.04931|0.0448|0.04478|0.04517|0.04517|0.04508|0.04513|0.15392|0.22571|0.22576|0.22544|0.22584|0.22592|0.22615|0.22609|0.22616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0.00818|0.00884|0.0114|0.0099|0.01086|0.01067|0.00751|0.01005|0.01492|0.01094|0.00927|0.01447|0.00981|0.01229|0.01488|0.01415|0.01039|0.00758|0.01042|0.01115|0.01369|0.01019|0.00502|0.00351|-0.00871|-0.0088|-0.00995|-0.00782|-0.00994|-0.01099|-0.01083|-0.01118|-0.01635|-0.01225|-0.01742|-0.01498|-0.00957|-0.01278|-0.01689|-0.01551|-0.01388|-0.00801|-0.00719|-0.01347|-0.00997|-0.01234|-0.00446|-0.00423|203|172|110|84|79|93|93|136|353|293|263|284|272|304|323|286|215|160|150|227|265|358|233|313|||||||||||||||||||||||||
2023-02-03 09:03:43|IX.D.SUNNAS.IFE.IP|7148|2023-02-02 13:09:00|2023-02-02 23:59:50|12604.2|0|0.11073|2023-02-02|0.10932|18|0.356836|21|-0.28864|21|2023-02-02|0.11226|0.11228|0.1124|0.11235|0.11224|0.11223|0.11225|0.11232|0.11195|0.11177|0.11178|0.11184|0.11183|0.11144|0.11089|0.11032|0.10983|0.10977|0.10932|0.10975|0.1101|0.11067|0.11077|0.11083|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00634|0.0071|0.00482|0.0043|0.00447|0.00426|0.00453|0.00556|0.01083|0.00831|0.00722|0.00601|0.01113|0.01506|0.02237|0.02407|0.01598|0.01413|0.0113|0.02087|0.02452|0.03381|0.00929|0.00864|-0.00651|-0.00747|-0.00561|-0.0038|-0.00374|-0.00413|-0.00426|-0.00649|-0.00976|-0.00909|-0.00741|-0.00643|-0.00988|-0.01295|-0.02307|-0.02154|-0.01724|-0.0133|-0.01023|-0.02353|-0.02562|-0.03577|-0.00802|-0.01075|360|360|360|354|352|359|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|||||||||||||||||||||||||
2023-02-03 09:03:44|IX.D.SUNDOW.IFE.IP|6913|2023-02-02 13:09:00|2023-02-02 23:59:50|33973.4|0|0.05294|2023-02-02|0.05284|0|0.086791|13|-0.09478|14|2023-02-02|0.05284|0.05287|0.05294|0.05293|0.0529|0.05289|0.0529|0.05289|0.05284|0.05288|0.05288|0.05291|0.05302|0.05288|0.05292|0.05302|0.05298|0.05303|0.05293|0.05304|0.05303|0.05297|0.05293|0.05299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0044|0.00413|0.00317|0.00299|0.00359|0.00343|0.00352|0.00367|0.00687|0.00599|0.00422|0.0044|0.00694|0.01062|0.01505|0.0155|0.01128|0.00993|0.00933|0.01251|0.01574|0.01247|0.00659|0.00453|-0.0044|-0.0044|-0.00363|-0.00276|-0.00273|-0.00304|-0.00303|-0.00385|-0.00591|-0.00645|-0.00453|-0.00534|-0.00718|-0.00914|-0.01881|-0.01676|-0.01257|-0.00957|-0.00914|-0.0142|-0.0158|-0.0132|-0.00661|-0.00481|348|348|338|298|284|300|318|352|360|360|355|352|359|360|360|360|360|360|360|360|360|360|302|352|||||||||||||||||||||||||
2023-02-03 09:03:46|IX.D.SUNFUN.IFE.IP|5775|2023-02-02 13:09:00|2023-02-02 23:59:50|7801.9|0|0.0896|2023-02-02|0.08948|18|0.093517|13|-0.110244|21|2023-02-02|0.08985|0.08983|0.08991|0.08991|0.08987|0.08987|0.08992|0.08986|0.08985|0.08992|0.08975|0.08968|0.08977|0.08951|0.0895|0.08974|0.0896|0.08952|0.08948|0.08965|0.08964|0.08972|0.08968|0.0897|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00539|0.00552|0.00383|0.00355|0.00409|0.0041|0.00428|0.00601|0.01043|0.00719|0.0057|0.00523|0.00871|0.01063|0.00983|0.01055|0.00824|0.00538|0.00528|0.00672|0.00716|0.00992|0.0047|0.00318|-0.00554|-0.00532|-0.00438|-0.00412|-0.004|-0.00411|-0.00514|-0.00579|-0.01102|-0.0083|-0.00502|-0.00569|-0.00957|-0.00935|-0.01124|-0.00966|-0.00801|-0.00462|-0.00512|-0.00694|-0.00725|-0.00992|-0.00394|-0.00387|301|247|219|169|175|190|195|310|359|352|335|317|356|355|357|360|350|330|340|352|360|358|262|320|||||||||||||||||||||||||
2023-02-03 09:03:47|IX.D.SUNDAX.IFMM.IP|5991|2023-02-02 13:09:00|2023-02-02 23:59:50|15453.5|0|0.06465|2023-02-02|0.06445|18|0.153118|13|-0.126758|13|2023-02-02|0.0654|0.06543|0.06549|0.06548|0.06544|0.06545|0.06549|0.06551|0.06517|0.06496|0.0649|0.06493|0.0651|0.06493|0.06473|0.06471|0.06453|0.06454|0.06445|0.06454|0.06455|0.06471|0.06468|0.06468|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00706|0.00608|0.00477|0.00405|0.00493|0.00512|0.00508|0.00679|0.01533|0.01112|0.00707|0.00671|0.01073|0.01683|0.01574|0.01211|0.00943|0.00551|0.00574|0.00848|0.00891|0.01167|0.00491|0.00438|-0.00745|-0.00538|-0.00502|-0.0042|-0.00419|-0.00489|-0.0047|-0.0074|-0.01189|-0.0113|-0.00735|-0.00767|-0.01107|-0.01385|-0.01679|-0.01148|-0.01096|-0.00483|-0.00551|-0.00941|-0.00888|-0.014|-0.00414|-0.00491|256|326|279|247|202|241|244|347|360|360|358|347|359|359|360|360|356|338|335|356|360|358|287|325|||||||||||||||||||||||||
2023-02-03 21:24:28|IX.D.SPTRD.IFE.IP|4463|2023-02-03 08:56:20|2023-02-03 21:24:20||480|0.01121|2023-02-02|0.00956|18|0.149596|21|-0.173344|21|2023-02-02|0.01452|0.01452|0.01454|0.01454|0.01452|0.01452|0.01452|0.01452|0.0145|0.0145|0.0145|0.0145|0.01451|0.01447|0.01202|0.00961|0.00958|0.00958|0.00956|0.0096|0.00961|0.01449|0.03608|0.01444|48|44|34|24|33|21|25|42|110|71|45|52|89|204|743|922|499|368|400|933|1077|427|0|49|0.00766|0.00665|0.00523|0.00482|0.00571|0.00533|0.00576|0.00542|0.00907|0.00749|0.00642|0.00638|0.00976|0.01367|0.018|0.01955|0.01292|0.01171|0.01045|0.01722|0.02054|0.0198|0.00687|0.00689|-0.00738|-0.00725|-0.00559|-0.00425|-0.00463|-0.00486|-0.00546|-0.00614|-0.00936|-0.00833|-0.00678|-0.00708|-0.00921|-0.0119|-0.01792|-0.01891|-0.01419|-0.01133|-0.01014|-0.01882|-0.02223|-0.02359|-0.00687|-0.00785|312|303|269|202|192|232|244|298|349|339|303|287|348|358|359|360|360|360|358|357|360|358|282|320|||||||||||||||||||||||||
2023-02-03 21:24:30|IX.D.RUSSELL.IFM.IP|4446|2023-02-03 08:56:30|2023-02-03 21:24:20|1984.9|48.5|0.0149|2023-02-02|0.01498|18|0.120018|21|-0.284289|23|2023-02-02|0.01529|0.01529|0.01531|0.01531|0.0153|0.0153|0.0153|0.0153|0.01528|0.0153|0.0153|0.0153|0.01531|0.01525|0.01515|0.01508|0.015|0.01501|0.01498|0.01505|0.01508|0.01508|0.03996|0.01502|4|3|2|1|2|2|1|2|10|8|5|4|10|32|143|112|69|42|45|91|99|64|0|7|0.0075|0.00785|0.00623|0.0058|0.0067|0.00615|0.00654|0.00634|0.00965|0.00855|0.00684|0.00686|0.01101|0.01525|0.02498|0.02547|0.01724|0.01495|0.01293|0.02113|0.02185|0.01951|0.00893|0.00827|-0.00726|-0.0076|-0.00658|-0.00583|-0.00554|-0.00599|-0.00605|-0.0072|-0.01065|-0.00992|-0.00792|-0.00827|-0.01109|-0.01351|-0.02636|-0.0259|-0.019|-0.01522|-0.01294|-0.0231|-0.0228|-0.02095|-0.00975|-0.01071|330|338|299|267|229|280|275|314|358|357|325|330|359|360|360|360|360|360|360|360|360|360|222|325|||||||||||||||||||||||||
2023-02-03 21:24:32|IX.D.DOW.IFE.IP|4467|2023-02-03 08:56:30|2023-02-03 21:24:00|33903.1|46.8|0.00885|2023-02-02|0.00706|16|0.079653|14|-0.108001|14|2023-02-02|0.01409|0.0141|0.01411|0.01411|0.0141|0.0141|0.0141|0.01058|0.01057|0.01057|0.01057|0.01058|0.0106|0.01057|0.00881|0.00707|0.00706|0.00707|0.00706|0.00707|0.00707|0.01416|0.02881|0.01413|4|4|3|2|3|3|4|5|12|10|5|12|13|25|85|85|39|28|29|59|66|33|0|5|0.00458|0.00436|0.00336|0.003|0.00376|0.00341|0.00353|0.00366|0.00677|0.006|0.00427|0.00439|0.00744|0.0111|0.0163|0.01691|0.01175|0.01037|0.00892|0.0137|0.01657|0.0132|0.00638|0.00476|-0.00462|-0.0044|-0.00361|-0.00278|-0.00271|-0.00303|-0.00305|-0.00387|-0.00609|-0.00656|-0.00477|-0.00513|-0.00724|-0.00922|-0.01932|-0.01821|-0.01298|-0.01005|-0.00993|-0.01488|-0.01687|-0.01329|-0.00643|-0.00506|347|347|337|297|282|300|317|350|360|360|354|350|359|360|360|360|360|360|360|360|360|359|302|350|||||||||||||||||||||||||
2023-02-03 21:24:35|IX.D.FANG.IFM.IP|4461|2023-02-03 08:56:30|2023-02-03 21:24:20|5726|0|0.04123|2023-02-02|0.03045|18|0.373669|21|-0.359919|21|2023-02-02|0.05293|0.088|0.08809|0.08806|0.08798|0.08798|0.088|0.08805|0.08776|0.05279|0.05273|0.05275|0.05274|0.05253|0.04174|0.03093|0.03075|0.03068|0.03045|0.03067|0.03087|0.05204|0.05209|0.05209|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00474|0.00777|0.00513|0.00433|0.00479|0.00478|0.00483|0.00611|0.01116|0.00654|0.00608|0.00632|0.00753|0.0102|0.03106|0.03688|0.02338|0.02142|0.0173|0.02878|0.03472|0.0342|0.01644|0.0097|-0.00501|-0.00749|-0.00549|-0.00409|-0.004|-0.00443|-0.00483|-0.00685|-0.01105|-0.00871|-0.00605|-0.00684|-0.00751|-0.00898|-0.03267|-0.03516|-0.0284|-0.01928|-0.01542|-0.03616|-0.03689|-0.04204|-0.01469|-0.01088|356|359|357|342|343|352|348|359|360|353|355|349|359|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-02-03 21:24:37|IX.D.NASDAQ.IFM.IP|4489|2023-02-03 08:56:30|2023-02-03 21:24:30|12559.6|166.7|0.01171|2023-02-02|0.0078|18|0.355067|21|-0.318539|21|2023-02-02|0.01603|0.01603|0.01605|0.01604|0.01603|0.01603|0.01603|0.01604|0.01598|0.01596|0.01596|0.01597|0.01597|0.01591|0.01188|0.00788|0.00784|0.00784|0.0078|0.00784|0.00786|0.01587|0.03955|0.01583|21|19|11|8|9|8|8|20|49|33|25|21|39|91|318|304|182|122|153|276|292|186|0|35|0.0068|0.00745|0.00488|0.00427|0.00468|0.00443|0.00458|0.00587|0.0112|0.00873|0.00748|0.00658|0.01135|0.01634|0.02265|0.02559|0.01652|0.01474|0.01192|0.0214|0.02648|0.03397|0.00951|0.009|-0.00661|-0.0074|-0.00572|-0.00381|-0.00378|-0.00421|-0.0044|-0.00661|-0.01075|-0.00904|-0.00811|-0.00662|-0.01027|-0.01336|-0.02349|-0.02465|-0.01826|-0.01385|-0.01087|-0.02497|-0.02851|-0.03922|-0.00819|-0.01064|360|360|360|354|352|359|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|||||||||||||||||||||||||
2023-02-03 21:24:39|IX.D.ASX.IFD.IP|3334|2023-02-03 08:57:00|2023-02-03 21:24:30|7576.4|4.4|0.03725|2023-02-02|0.01327|0|0.091528|21|-0.118372|21|2023-02-02|0.01327|0.01328|0.0133|0.0133|0.01331|0.04247|0.04706|0.03991|0.03987|0.03988|0.03985|0.03983|0.03986|0.03979|0.03975|0.0398|0.03977|0.0398|0.03977|0.03985|0.03985|0.05321|0.04927|0.01335|22|19|10|10|19|21|3|6|5|5|4|6|4|4|8|6|5|2|3|2|2|0|2|15|0.01034|0.0118|0.00822|0.008|0.00848|0.00578|0.00453|0.00752|0.00844|0.00762|0.00839|0.0071|0.0083|0.00986|0.01104|0.01065|0.00843|0.00786|0.00759|0.00904|0.00968|0.01205|0.00567|0.01118|-0.00973|-0.00954|-0.00772|-0.00746|-0.0076|-0.00612|-0.00449|-0.0079|-0.00742|-0.0081|-0.00709|-0.00863|-0.00939|-0.00833|-0.01179|-0.01041|-0.00948|-0.00744|-0.00759|-0.00909|-0.00986|-0.01349|-0.00491|-0.00968|225|187|176|164|145|215|99|95|238|194|125|106|260|272|333|310|263|227|188|291|325|358|244|289|||||||||||||||||||||||||
2023-02-03 21:24:40|TM.D.BOVESPA.IFM.IP|3383|2023-02-03 12:01:00|2023-02-03 21:24:40|107603.9|0|0.3407|2023-02-02|0.09073|12|0.145463|12|-0.239626|12|2023-02-02|||||||||||||0.09073|0.1059|0.10304|0.10497|0.38166|0.65926|0.10459|0.10567|0.10461|2.20425|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01913|0.03017|0.02192|0.02387|0.01641|0.01459|0.01182|0.01867|0.01619|0.0134|||||||||||||||-0.02091|-0.02362|-0.02538|-0.02612|-0.01644|-0.01449|-0.0135|-0.01984|-0.01664|-0.01391|||354|360|360|360|360|360|359|360|359|143|||||||||||||||||||||||||
2023-02-03 21:24:42|IX.D.CAC.IFM.IP|4353|2023-02-03 08:56:30|2023-02-03 21:24:30|7206.3|16|0.01969|2023-02-02|0.01397|14|0.1551|13|-0.195845|21|2023-02-02|0.04801|0.04213|0.0422|0.0422|0.04217|0.04217|0.04217|0.02818|0.01401|0.01404|0.01405|0.01406|0.01411|0.01405|0.01397|0.01397|0.02087|0.02793|0.02789|0.02794|0.02795|0.05599|0.05597|0.05598|0|0|0|0|0|0|0|6|29|13|6|12|13|24|32|20|63|6|4|4|5|0|0|0|0.01093|0.01075|0.01228|0.01114|0.0138|0.0147|0.01038|0.00689|0.0125|0.00876|0.00755|0.00727|0.01087|0.01651|0.01795|0.01248|0.00934|0.00572|0.00607|0.00861|0.00913|0.01185|0.00574|0.00455|-0.0109|-0.01336|-0.01031|-0.01477|-0.01017|-0.01274|-0.01183|-0.00788|-0.01263|-0.01158|-0.00655|-0.00913|-0.01134|-0.01308|-0.01714|-0.01232|-0.01051|-0.00594|-0.00646|-0.00933|-0.00963|-0.01445|-0.00551|-0.00497|195|169|129|80|68|84|100|303|360|359|350|339|358|357|360|360|357|343|304|340|354|358|236|312|||||||||||||||||||||||||
2023-02-03 21:24:44|IX.D.XINHUA.IFM.IP|3626|2023-02-03 08:56:40|2023-02-03 21:24:30|13598.6|16.4|6.56648|2023-02-02|0.07154|4|0.138953|1|-0.14944|1|2023-02-02|0.17061|0.07156|0.07178|0.07158|0.07154|0.07177|0.07184|0.07186|9.75045|16.81375|10.69037|23.59036|24.54037|8.18226|4.07689|4.04077|8.10287|14.28218|19.4895|7.56114|0.07229|0.15837|0.1738|0.17385|0|183|99|44|16|68|116|36|18|14|8|8|7|12|29|40|18|15|14|9|7|1|0|0|0.00488|0.01908|0.0185|0.0132|0.00751|0.01452|0.01332|0.00936|0.00689|0.00796|0.00719|0.00719|0.00835|0.00987|0.01234|0.01105|0.00841|0.00828|0.00848|0.00723|0.00645|0.00973|0.00401|0.00407|-0.00442|-0.02629|-0.02031|-0.01504|-0.00834|-0.01507|-0.01277|-0.01053|-0.00677|-0.01008|-0.00853|-0.00719|-0.00924|-0.00821|-0.01176|-0.01117|-0.00912|-0.00793|-0.00723|-0.00778|-0.00629|-0.01104|-0.00431|-0.00452|323|354|360|292|119|355|353|305|291|209|113|102|192|259|325|328|274|197|139|227|296|316|277|321|||||||||||||||||||||||||
2023-02-03 21:24:46|IX.D.HSCHIN.IFU.IP|3834|2023-02-03 08:56:40|2023-02-03 21:24:30|7285.1|8.1|0.11343|2023-02-02|0.07898|3|0.131794|5|-0.144359|1|2023-02-02|0.23505|0.11414|0.07915|0.07898|0.23734|0.07931|0.07946|0.07972|0.16716|0.14565|0.07983|0.07987|0.07991|0.0798|0.07988|0.08044|0.08035|0.08048|0.08147|0.24155|0.24233|0.24276|0.24274|0.24282|0|55|40|29|0|37|26|35|23|6|6|2|3|4|17|21|13|7|6|0|0|0|0|0|0.00559|0.02912|0.02566|0.01975|0.00359|0.02361|0.01889|0.0183|0.01003|0.01129|0.01552|0.0083|0.01134|0.01286|0.02109|0.01933|0.01315|0.01556|0.01805|0.00777|0.00927|0.01236|0.00444|0.0041|-0.00501|-0.0317|-0.02957|-0.01897|-0.00295|-0.02156|-0.01771|-0.01815|-0.01008|-0.00968|-0.01457|-0.00879|-0.01026|-0.01399|-0.02049|-0.01975|-0.0143|-0.01471|-0.01936|-0.00932|-0.0103|-0.01423|-0.00483|-0.00476|322|347|356|325|198|344|309|322|319|208|141|240|318|319|351|356|341|185|140|354|359|358|265|320|||||||||||||||||||||||||
2023-02-03 21:24:47|IX.D.DEN25.IFM.IP|1241|2023-02-03 09:00:00|2023-02-03 15:54:50|1763.4|0.1|0.05675|2023-02-02|0.05734|15|3.30913|13|-3.185484|13|2023-02-02|||||||||0.05774|0.05765|0.05768|0.05768|0.05768|0.05766|0.05735|0.05734|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01932|0.01482|0.01154|0.02513|0.01215|0.08954|0.01763|0.01629|||||||||||||||||-0.0131|-0.01189|-0.01112|-0.01003|-0.01922|-0.2775|-0.02059|-0.01168|||||||||173|237|143|96|140|138|85|270|||||||||||||||||||||||||
2023-02-03 21:24:49|IX.D.EMGMKT.IFE.IP|3729|2023-02-03 08:56:50|2023-02-03 21:24:20|1027.1|30.3|0.05321|2023-02-02|0.04766|18|0.104384|14|-0.124569|22|2023-02-02|0.18944|0.0948|0.09496|0.09486|0.09475|0.09489|0.09499|0.09519|0.09514|0.09524|0.09533|0.09535|0.09534|0.0951|0.07027|0.04775|0.04769|0.04772|0.04766|0.04777|0.04782|0.09565|0.09561|0.19154|0|6|3|2|2|3|3|6|13|7|12|8|12|20|94|59|46|34|25|27|60|20|7|0|0.01153|0.01717|0.01139|0.01085|0.0154|0.01149|0.01169|0.01105|0.01301|0.01205|0.01014|0.01192|0.01369|0.0177|0.01827|0.01636|0.01291|0.01104|0.01144|0.01274|0.01255|0.01681||0.01121|-0.01133|-0.01688|-0.01448|-0.01328||-0.01186|-0.0095|-0.0116|-0.01235|-0.01333|-0.01073|-0.01073|-0.01186|-0.01809|-0.01875|-0.01628|-0.01331|-0.01119|-0.01044|-0.01226|-0.01232|-0.02294|-0.12457|-0.01292|244|187|123|99|48|139|95|186|251|197|138|110|217|261|344|332|313|230|185|281|276|161|2|248|||||||||||||||||||||||||
2023-02-03 21:24:51|IX.D.STXE.IFM.IP|3939|2023-02-03 08:56:40|2023-02-03 21:24:30|4237.29|211.9|0.0191|2023-02-02|0.03533|18|0.130857|13|-0.106861|13|2023-02-02|0.0583|0.0476|0.04765|0.04764|0.04761|0.04762|0.04763|0.03572|0.03561|0.03558|0.03556|0.03559|0.0357|0.03557|0.03542|0.03547|0.03538|0.03539|0.03533|0.03542|0.03542|0.07094|0.07092|0.07094|13|16|10|13|8|20|26|146|641|399|237|244|343|448|559|469|1146|169|155|106|99|0|0|0|0.01106|0.01376|0.01472|0.01191|0.01428|0.0172|0.01191|0.01265|0.02508|0.01962|0.01872|0.01557|0.02187|0.02544|0.02673|0.02018|0.02205|0.01938|0.0194|0.02002|0.02066|0.01188|0.00551|0.00459|-0.0119|-0.01454|-0.0131|-0.01489|-0.0119|-0.01557|-0.01531|-0.01786|-0.02319|-0.0225|-0.01778|-0.02374|-0.0219|-0.02267|-0.02697|-0.02253|-0.0246|-0.02162|-0.01926|-0.02075|-0.01798|-0.0141|-0.00573|-0.00512|182|125|96|65|60|61|69|102|191|160|90|89|179|233|278|232|147|79|79|162|190|358|233|312|||||||||||||||||||||||||
2023-02-03 21:24:53|IX.D.FTSE.CFD.IP|4361|2023-02-03 08:56:50|2023-02-03 21:24:30|7896.9|21|0.0178|2023-02-02|0.01278|13|0.096042|13|-0.123039|21|2023-02-02|0.05133|0.03849|0.03852|0.03852|0.03851|0.03851|0.03853|0.02566|0.01283|0.01284|0.01282|0.01281|0.01282|0.01278|0.01278|0.01282|0.01906|0.02557|0.02556|0.02561|0.02568|0.05126|0.05124|0.05124|0|3|1|1|1|1|2|8|56|23|13|16|22|24|36|34|54|6|5|8|7|0|0|0|0.00497|0.00545|0.00375|0.00347|0.00419|0.00414|0.00421|0.00579|0.01097|0.00727|0.0059|0.00524|0.00937|0.01101|0.01055|0.01048|0.0088|0.00558|0.00523|0.00681|0.0072|0.00935|0.0044|0.00296|-0.00573|-0.00563|-0.00429|-0.00412|-0.00393|-0.00427|-0.00475|-0.00584|-0.01089|-0.00881|-0.00508|-0.00594|-0.00917|-0.00949|-0.01168|-0.00977|-0.0084|-0.00488|-0.00491|-0.00712|-0.00732|-0.01094|-0.00375|-0.00373|299|244|218|168|173|187|192|309|359|351|335|318|356|355|356|360|349|329|341|353|360|358|258|320|||||||||||||||||||||||||
2023-02-03 21:24:54|KB.D.MID250.CASH.IP|2710|2023-02-03 08:56:50|2023-02-03 16:29:50|20575.5|0|0|2023-02-02|0|8|0.051507|12|-0.057481|13|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00324|0.00305|0.00276|0.00253|0.00347|0.00385|0.00349|0.00419|0.0033||||||||||||||||-0.00309|-0.0022|-0.00135|-0.00195|-0.00246|-0.00313|-0.00323|-0.00351|-0.00309||||||||270|360|360|360|360|360|360|360|180|||||||||0||||||||||||||||
2023-02-03 21:24:56|IX.D.DAX.IFMM.IP|4407|2023-02-03 08:56:50|2023-02-03 21:24:50|15415|12.4|0.01312|2023-02-02|0.00906|14|0.156332|13|-0.142946|13|2023-02-02|0.03696|0.03271|0.03274|0.03273|0.03272|0.03272|0.03274|0.01834|0.00912|0.00909|0.00908|0.00909|0.00911|0.00909|0.00906|0.00906|0.0135|0.01807|0.01804|0.01807|0.01807|0.04529|0.04527|0.04527|1|1|1|0|1|1|1|7|51|25|10|10|16|26|37|26|33|4|5|6|6|0|0|0|0.00725|0.00571|0.00461|0.00394|0.00505|0.00493|0.00496|0.00693|0.01542|0.0109|0.00751|0.0068|0.01142|0.01621|0.0161|0.01275|0.00964|0.00542|0.00563|0.00866|0.00932|0.01155|0.00486|0.00417|-0.00721|-0.00576|-0.00488|-0.0042|-0.00446|-0.00516|-0.00489|-0.00754|-0.01232|-0.01179|-0.00731|-0.00754|-0.01158|-0.01469|-0.01727|-0.01227|-0.01007|-0.00481|-0.00547|-0.00917|-0.00933|-0.01448|-0.00431|-0.00475|255|323|278|242|196|236|242|347|360|360|359|346|359|359|360|360|356|338|332|357|360|358|287|325|||||||||||||||||||||||||
2023-02-03 21:24:57|TM.D.MDAX.IFM.IP|53|2023-02-03 09:08:20|2023-02-03 17:12:10||10.3|0.01606|2023-02-02|0.02004|19|0.030251|16|-0.087793|14|2023-02-02|||||||||0.02047|0.0204||0.02036|0.02035|0.02027|0.02023|0.02021|0.02015||0.02007|0.02004|||||||||||||3|5||2|3|3|2|10|8||4|1|||||||||||||0.00679||||||0.00674|0.01683|0.03025||||||||||||||||-0.0649|-0.01018||||-0.03044|-0.08779||-0.01344||||||||7|11|2|6|9|9|19|9|1|1|||||||||||||||||||||||||
2023-02-03 21:25:00|TM.D.TECDAX.IFM.IP|1424|2023-02-03 08:57:00|2023-02-03 20:59:40||0|13.27064|2023-02-02|2.02435|20|0.84929|8|-2.073006|10|2023-02-02||||||||86.07945|25.98211|41.48195|41.47072|31.25747|20.49097|18.42962|12.11146|13.55945|18.45021|100||100|2.02435|||||||||||0|0|0|0|0|0|0|0|0|0|0||1|0|||||||||||0.14374|0.07464|0.07951|0.13355|0.01512|0.05205|0.02647|0.01548|0.01701|0.01845|0.01507||||||||||||||-0.05969|-0.03889|-0.09237|-0.37242|-0.02616|-0.02022|-0.0373|-0.02874|-0.02666|-0.03945||||||||35|199|133|163|61|79|93|117|82|55|2|1|1|||||||||||||||||||||||||
2023-02-03 21:25:01|TM.D.ATHENS.IFM.IP|541|2023-02-03 08:57:10|2023-02-03 15:19:50|2504|1.8|54.60829|2023-02-02|62.87558|10|0.240385|13|-0.120144|11|2023-02-02|||||||||83.42971|65.93521|62.87558|67.58974|70.90701|64.22517|76.69817|75.11378|||||||||||||||||2|2|2|4|2|6|2|2|||||||||||||||||0.01463|0.01731|0.05447|0.0366|0.03953|0.06184|0.02699||||||||||||||||||-0.01197|-0.04594|-0.04239|-0.04007|-0.0341|-0.02287|-0.0252||||||||||36|38|59|86|65|64|94|8|||||||||||||||||||||||||
2023-02-03 21:25:03|IX.D.HANGSENG.IFU.IP|4341|2023-02-03 08:56:50|2023-02-03 21:25:00|21445.7|5.2|0.05865|2023-02-02|0.02255|3|0.124597|5|-0.115067|4|2023-02-02|0.13496|0.04775|0.02258|0.02255|0.1355|0.02262|0.02266|0.02272|0.0789|0.06096|0.03642|0.03644|0.03646|0.03642|0.03644|0.03666|0.03663|0.03667|0.0369|0.13754|0.13747|0.13775|0.13773|0.13781|0|76|50|23|0|29|20|32|15|5|3|2|3|4|14|13|6|3|3|0|0|0|0|0|0.00426|0.02666|0.01946|0.01326|0.00335|0.01681|0.01344|0.01317|0.00834|0.00897|0.0059|0.00585|0.00873|0.01106|0.01712|0.01687|0.0105|0.00784|0.00709|0.00875|0.00868|0.01207|0.00341|0.00412|-0.00485|-0.02693|-0.02309|-0.01359|-0.00531|-0.0168|-0.01268|-0.01376|-0.0086|-0.00794|-0.00644|-0.00606|-0.00785|-0.01036|-0.0174|-0.01617|-0.01187|-0.00834|-0.00658|-0.0095|-0.0086|-0.01422|-0.00374|-0.00491|326|348|360|360|207|360|360|360|356|350|338|336|355|359|360|360|360|358|353|357|360|358|285|329|||||||||||||||||||||||||
2023-02-03 21:25:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:25:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:25:07|IX.D.MIB.IFM.IP|3687|2023-02-03 08:57:00|2023-02-03 21:24:50|26843.9|3.2|4.85404|2023-02-02|0.0555|14|0.120718|13|-0.195523|21|2023-02-02|0.14906|0.14913|0.14928|0.14925|0.14916|0.14913|0.14916|0.0583|0.05572|0.05573|0.05574|0.05572|0.05574|0.05555|0.0555|0.05561|0.53258|26.44503|61.32127|15.03069|0.05551|0.14822|0.14817|0.14822|0|0|0|0|0|0|0|2|9|4|3|6|3|7|10|6|12|2|1|1|1|0|0|0|0.00894|0.01035|0.00849|0.00874|0.00968|0.01039|0.00642|0.01064|0.01759|0.01305|0.01098|0.0128|0.01369|0.01746|0.01792|0.01514|0.01393|0.01846|0.01845|0.01362|0.0118|0.01208|0.00569|0.00377|-0.00963|-0.01123|-0.00876|-0.00968|-0.01001|-0.01172|-0.01018|-0.01311|-0.01727|-0.01348|-0.01169|-0.01454|-0.0144|-0.01487|-0.02027|-0.01749|-0.01462|-0.01846|-0.01844|-0.01485|-0.0114|-0.0136|-0.00559|-0.00508|248|198|163|110|95|116|143|192|322|287|187|253|321|330|352|312|210|72|93|227|275|358|241|313|||||||||||||||||||||||||
2023-02-03 21:25:08|IX.D.NIKKEI.IFD.IP|2910|2023-02-03 08:57:10|2023-02-03 21:24:50|27620.3|8.4|0.02259|2023-02-02|0.02543|18|0.090743|21|-0.072496|21|2023-02-02|0.02554|0.02552|0.02557|0.02559|0.02556|0.02555|0.02554|0.02555|0.02551|0.02552|0.02552|0.02552|0.02555|0.02552|0.0255|0.0255|0.02545|0.02545|0.02543|0.02546|0.02547|0.02597|0.10913|0.03685|20|12|8|10|18|29|39|5|11|4|4|3|3|6|9|8|7|4|10|8|9|5|0|132|0.01499|0.01081|0.0113|0.01108|0.01074|0.0114|0.01071|0.0097|0.01191|0.01019|0.01003|0.00912|0.0109|0.01245|0.01267|0.01248|0.01139|0.01006|0.0113|0.01279|0.01401|0.01805|0.00476|0.01427|-0.0172|-0.01147|-0.01054|-0.0099|-0.01249|-0.01053|-0.01333|-0.01103|-0.01129|-0.01059|-0.01015|-0.01022|-0.01104|-0.01174|-0.0131|-0.01288|-0.01164|-0.0099|-0.01049|-0.01385|-0.01283|-0.01936|-0.0049|-0.0133|300|228|173|125|64|100|76|98|211|202|108|109|213|232|299|290|257|173|147|280|275|221|288|175|||||||||||||||||||||||||
2023-02-03 21:25:09|TM.D.KLCI.IFM.IP|28|2023-02-03 08:57:20|2023-02-03 09:09:40|1488.7|4.9|0.12237|2023-02-02|0.20086|9|0.202061|0|-0.167954|6|2023-02-02|0.20135|0.20139|0.20168|0.20153|0.20152||0.20135|0.20127|0.20119|0.20086|||||||||||||||7|9|7|7|7||12|11|7|20|||||||||||||||0.07846|0.03956|0.03783|0.03359|0.03359||0.03887|0.03728|0.03353|0.03348|||||||||||||||-0.04193|-0.03355|-0.03878|-0.03358|-0.03663||-0.04849|-0.03354|-0.03351|-0.03348|||||||||||||||36|127|93|67|49|84|126|116|17|||||||||||||||||||||||||
2023-02-03 21:25:11|IX.D.AEX.IFM.IP|3682|2023-02-03 08:57:00|2023-02-03 21:24:30|759.78|4.8|0.01974|2023-02-02|0.01314|14|0.172053|13|-0.132209|13|2023-02-02|0.06645|0.06647|0.06654|0.06652|0.06648|0.0665|0.06645|0.03987|0.01323|0.01322|0.01321|0.01322|0.01324|0.01319|0.01314|0.01319|0.0254|0.03957|0.0395|0.0396|0.03975|0.06609|0.06607|0.06609|0|0|0|0|0|0|0|2|11|5|4|3|4|9|12|7|9|1|2|2|1|0|0|0|0.01676|0.0152|0.01644|0.01331|0.01329|0.01814|0.01329|0.01601|0.01903|0.01478|0.01382|0.01344|0.01696|0.02067|0.02083|0.01803|0.0161|0.01471|0.01455|0.01741|0.01645|0.02073|0.01487|0.01322|-0.01744|-0.01649|-0.01471|-0.01663|-0.01329|-0.01739|-0.01709|-0.0189|-0.01776|-0.0174|-0.01403|-0.01475|-0.01618|-0.01816|-0.02062|-0.0196|-0.01683|-0.01319|-0.01481|-0.01506|-0.02055|-0.02276|-0.01468|-0.01367|136|125|98|61|60|60|71|193|341|307|264|217|297|323|355|347|311|214|117|243|229|304|101|132|||||||||||||||||||||||||
2023-02-03 21:25:12|IX.D.OBX.IFM.IP|2335|2023-02-03 08:57:30|2023-02-03 21:24:50|1100.58|0.2|12.77926|2023-02-02|0.13614|0|0.091617|14|-0.165163|21|2023-02-02|0.13614|0.13621|0.13635|0.13634|0.13627|0.1363|0.13627|0.1363|38.91961|53.63283|26.77049|35.1886|43.8145|45.78278|22.81797|4.09007|0.13745|0.13748|0.13727|0.13755|0.13757|0.13772|0.13768|0.13772|0|0|0|0|0|0|0|0|1|2|0|0|1|0|0|1|0|0|0|0|0|0|0|0|0.0088|0.00905|0.01178|0.00902|0.00595|0.00767|0.0075|0.00954|0.02482|0.03036|0.02276|0.02293|0.03059|0.02482|0.02823|0.01328|0.01241|0.00743|0.01247|0.01037|0.012|0.01009|0.00486|0.00364|-0.00932|-0.01016|-0.00966|-0.01091|-0.01058|-0.00848|-0.01101|-0.01367|-0.02893|-0.05464|-0.03114|-0.0258|-0.02865|-0.03205|-0.03018|-0.01583|-0.01205|-0.00935|-0.00759|-0.01393|-0.0082|-0.01211|-0.00462|-0.00449|203|155|112|78|77|88|101|123|85|56|60|94|64|105|110|202|216|147|137|221|278|358|233|312|||||||||||||||||||||||||
2023-02-03 21:25:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:25:15|IX.D.SINGAPORE.IFM.IP|3163|2023-02-03 08:57:20|2023-02-03 21:24:30|308.07|2.3|18.56038|2023-02-02|0.19545|22|0.081229|1|-0.097876|21|2023-02-02|11.20284|7.59498|7.83948|5.87249|12.81073|8.49643|3.38097|6.80333|1.97219|14.25926|76.32846|60.99592|40.52989|34.69401|19.9002|13.36177|24.08939|38.20587|50.02838|27.74842|20.1979|4.9606|0.19545|0.19552|9|17|14|17|17|20|16|16|24|8|1|1|2|1|7|3|2|3|3|2|2|0|0|0|0.03574|0.02328|0.02016|0.0196|0.01632|0.01632|0.01634|0.01633|0.01632|0.02567|0.01632|0.01633|0.01634|0.01917|0.02059|0.0203|0.01632|0.01677|0.01679|0.01629|0.01818|0.03377|0.03261|0.03258|-0.02465|-0.02297|-0.0199|-0.01719|-0.01631|-0.01631|-0.01633|-0.01633|-0.01631|-0.02722|-0.01632|-0.01633|-0.01633|-0.01745|-0.02801|-0.02301|-0.01753|-0.01718|-0.01764|-0.01774|-0.01673|-0.03298|-0.03256|-0.03258|117|265|154|103|47|71|60|74|104|99|76|41|121|202|272|263|183|186|194|231|268|167|43|83|||||||||||||||||||||||||
2023-02-03 21:25:17|IX.D.SAF.IFMMX.IP|4074|2023-02-03 08:57:00|2023-02-03 21:25:00|73903|2.2|3.81751|2023-02-02|0.13523|3|0.097981|21|-0.165583|18|2023-02-02|0.13526|0.1353|0.13535|0.13523|0.13524|0.13544|11.19952|20.55539|5.53318|8.11086|12.58076|15.49354|7.68307|4.7041|8.77702|4.24615|0.13593|0.13599|0.13588|0.13636|0.13638|0.13656|0.13657|0.13662|0|0|0|0|0|0|3|4|6|6|4|3|4|3|8|4|0|0|0|0|0|0|0|0|0.00456|0.00528|0.00772|0.00507|0.00362|0.00679|0.00756|0.00615|0.01127|0.0083|0.00524|0.00613|0.00548|0.01032|0.01117|0.01101|0.00819|0.00746|0.00677|0.01085|0.0134|0.0128|0.0046|0.00411|-0.00483|-0.00578|-0.00748|-0.00419|-0.00475|-0.00745|-0.00946|-0.01477|-0.01521|-0.01423|-0.00946|-0.00923|-0.01112|-0.01274|-0.01519|-0.01552|-0.00927|-0.00698|-0.00764|-0.01198|-0.0135|-0.01517|-0.00449|-0.00467|322|332|311|269|207|292|288|307|310|285|271|220|288|258|332|337|360|360|358|357|360|358|262|320|||||||||||||||||||||||||
2023-02-03 21:25:19|IX.D.IBEX.IFM.IP|3837|2023-02-03 08:57:10|2023-02-03 21:24:50|9197|2.4|3.34685|2023-02-02|0.054|13|0.113609|13|-0.166393|21|2023-02-02|0.13127|0.13136|0.13151|0.13148|0.1314|0.13141|0.13131|0.05512|0.05436|0.05429|0.05421|0.05411|0.05416|0.054|0.05415|0.05421|10.44799|56.51959|34.60848|0.13042|0.13045|0.13058|0.13055|0.13058|0|0|0|0|0|0|0|2|7|2|2|3|3|4|5|3|6|1|2|0|0|0|0|0|0.00932|0.01068|0.00909|0.00986|0.01142|0.00953|0.00676|0.00883|0.01994|0.0112|0.00902|0.00969|0.01083|0.01361|0.01752|0.01189|0.01069|0.01084|0.01178|0.012|0.01368|0.01026|0.00489|0.00378|-0.00982|-0.01132|-0.01092|-0.01271|-0.00985|-0.01232|-0.01043|-0.00949|-0.01741|-0.01184|-0.00887|-0.0096|-0.01171|-0.01362|-0.01814|-0.01249|-0.01234|-0.01131|-0.01144|-0.01315|-0.00991|-0.01208|-0.00442|-0.00432|189|144|129|72|61|84|105|210|359|349|332|321|355|350|360|351|279|131|136|231|259|358|233|312|||||||||||||||||||||||||
2023-02-03 21:25:20|IX.D.OMX.IFM.IP|4042|2023-02-03 08:57:10|2023-02-03 21:24:50|2285.09|21.5|0.03585|2023-02-02|0.022|15|0.122301|13|-0.165022|21|2023-02-02|0.06735|0.06735|0.06739|0.06738|0.06734|0.06735|0.06736|0.06561|0.0223|0.02225|0.02221|0.02222|0.02223|0.02218|0.02205|0.022|0.04069|0.06566|0.0655|0.0656|0.06562|0.0657|0.0657|0.06572|0|0|0|0|0|0|0|2|87|41|25|19|21|34|53|60|102|0|0|0|0|0|0|0|0.00884|0.0077|0.00831|0.00892|0.01053|0.01005|0.00943|0.01435|0.01963|0.0127|0.00891|0.00858|0.01125|0.01429|0.01441|0.01516|0.01049|0.00853|0.0086|0.01137|0.01081|0.01014|0.005|0.00366|-0.009|-0.01064|-0.00819|-0.0057|-0.00871|-0.01078|-0.01164|-0.01167|-0.01666|-0.01198|-0.01064|-0.01045|-0.01171|-0.01385|-0.01512|-0.01643|-0.0119|-0.00497|-0.00821|-0.01119|-0.00848|-0.01171|-0.00459|-0.00429|214|183|145|101|85|94|101|142|357|337|275|294|344|344|356|357|263|218|224|288|332|358|237|313|||||||||||||||||||||||||
2023-02-03 21:25:23|IX.D.SMI.IFM.IP|3833|2023-02-03 08:57:10|2023-02-03 21:24:50|11335.1|7.6|0.01819|2023-02-02|0.01779|7|0.098569|13|-0.163668|21|2023-02-02|0.05329|0.05331|0.05335|0.05334|0.05331|0.05332|0.05333|0.01779|0.01779|0.01781|0.01783|0.01786|0.0179|0.0179|0.01787|0.01791|0.01787|0.01787|0.01785|0.01788|0.01802|0.05369|0.05368|0.05369|0|0|0|0|0|0|0|3|16|6|4|7|8|11|13|13|24|2|1|1|1|0|0|0|0.00896|0.01012|0.01025|0.00973|0.00911|0.01133|0.007|0.01086|0.01561|0.00988|0.00791|0.00815|0.00924|0.01409|0.01328|0.01171|0.01049|0.00624|0.00783|0.00778|0.00859|0.01051|0.005|0.00374|-0.00793|-0.01225|-0.01075|-0.00833|-0.00751|-0.00909|-0.00962|-0.00937|-0.01552|-0.01033|-0.00725|-0.00801|-0.01019|-0.01306|-0.01354|-0.01164|-0.011|-0.00588|-0.00562|-0.00862|-0.01073|-0.01172|-0.00488|-0.0043|193|135|118|76|80|92|100|288|360|354|350|320|351|351|359|357|336|246|201|265|258|358|233|313|||||||||||||||||||||||||
2023-02-03 21:25:25|IX.D.TAIEX.IFU.IP|4190|2023-02-03 08:57:10|2023-02-03 21:25:00|15489.2|14.4|0.0382|2023-02-02|0.02568|4|0.096565|1|-0.107062|21|2023-02-02|0.07283|0.02579|0.02578|0.02572|0.02568|0.03875|0.08989|0.03855|0.03848|0.03847|0.03846|0.03847|0.03849|0.03843|0.0384|0.03846|0.03842|0.03843|0.0384|0.03846|0.03854|0.0901|0.09011|0.09016|17|86|41|27|20|30|0|10|13|6|7|5|7|11|25|28|10|5|4|11|12|0|0|0|0.00638|0.01262|0.01045|0.0075|0.00636|0.00658|0.00317|0.0056|0.00632|0.0053|0.0049|0.00481|0.00652|0.00719|0.00888|0.00984|0.00658|0.00618|0.00518|0.01016|0.01015|0.01221|0.00393|0.00381|-0.00815|-0.01452|-0.00901|-0.00767|-0.00656|-0.00607|-0.00349|-0.00639|-0.00578|-0.0057|-0.00474|-0.00533|-0.00615|-0.00695|-0.00946|-0.00966|-0.00708|-0.00682|-0.00518|-0.01103|-0.01061|-0.01414|-0.0039|-0.00459|334|360|356|324|290|295|256|292|318|297|264|289|329|343|350|357|353|347|331|359|359|358|277|321|||||||||||||||||||||||||
2023-02-03 21:25:26|KB.D.TK.CASH.IP|439|2023-02-03 08:58:00|2023-02-03 16:29:00|6668.84|0|0|2023-02-02|0|8|0||0||2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|59|60|58|59|60|30|||||||||||||||||||||||||
2023-02-03 21:25:27|CC.D.VSTOXX.UNC.IP|1854|2023-02-03 08:57:40|2023-02-03 21:00:00|18.13|10.8|0.30475|2023-02-02|0.43381|19|0.48913|5|-0.813449|0|2023-02-02|1.09612|1.22664|0.90954|0.80365|1.0002|0.73642|0.43392|0.43719|0.44296|0.44004|0.43972|0.4396|0.43888|0.44251|0.44666|0.44471|0.44855|0.44764|0.44269|0.43381|0.44138||||0|0|0|0|0|0|0|4|17|21|30|8|13|10|20|31|27|8|19|5|3||||0.12017|0.21837|0.27761|0.27174|0.27204|0.30785||0.10933|0.09771|0.11031|0.07703|0.13715|0.07895|0.09629|0.09679|0.12026|0.11692|0.09802|0.13095|0.11846|0.10054||||-0.31175|-0.22917|-0.21664||-0.32502|-0.12091|-0.16243|-0.10921|-0.09392|-0.10303|-0.10295|-0.10956|-0.07314|-0.10111|-0.09044|-0.08604|-0.09903|-0.16835|-0.14021|-0.11578|-0.097||||29|27|70|20|18|55|15|41|95|60|33|25|81|102|148|115|56|17|58|132|130|||||||||||||||||||||||||
2023-02-03 21:25:28|CC.D.VIX.UME.IP|2474|2023-02-03 08:58:10|2023-02-03 21:14:50||19|0.41449|2023-02-02|0.79339|19|0.500751|21|-0.263019|14|2023-02-02|0.83145|0.82963|0.82873|0.82873|0.83039|0.83029||0.83277|0.83767|0.83832|0.8372|0.83626|0.83637|0.83945|0.84274|0.83537|0.83108|0.82377|0.81083|0.79339|0.79666|0.79928||0.79582|3|4|1|0|5|1||6|13|4|3|14|7|9|44|39|29|33|43|42|47|32||12|0.05198|0.10379|0.06905||0.12113|0.05189||0.11449|0.1045|0.07864|0.06544|0.09153|0.10457|0.13133|0.10855|0.11741|0.12343|0.11556|0.10138|0.10841|0.13746|0.1316||0.04968|-0.05198|-0.09626|-0.06041||-0.12969|-0.10377||-0.09663|-0.10499|-0.08725|-0.08712||-0.0732|-0.10009|-0.10334|-0.11122|-0.12971|-0.11105|-0.11412|-0.10992|-0.11596|-0.10491||-0.1736|17|48|42|3|10|29|29|20|26|29|21|27|36|85|107|57|28|51|154|160|99|19|||||||||||||||||||||||||
2023-02-03 21:25:29|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:25:30|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:25:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:25:32|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:25:33|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:25:35|IR.D.JGB.FWM2.IP|1450|2023-02-03 08:57:40|2023-02-03 17:59:20|14678|0.2|40.91099|2023-02-02|11.15117|23|0.027242|13|-0.047687|3|2023-02-02|35.55676|38.12453||27.72774|58.15934|41.0529|44.47056|62.51788|54.07523|36.39398|66.68756|89.59029|66.33715|36.05913|28.98753|44.71069|51.82793|74.12433||||||11.15117|1|0||2|0|2|0|0|1|1|0|0|0|0|0|0|1|0||||||6|0.00681|0.00681||0.01177|0.00682|0.00681|0.01363||||0.00681|0.00681|0.00681|0.0078|0.00681|0.00681|0.0068|0.00739||||||0.01134|-0.00766|-0.00778||-0.0184|-0.00681|-0.00681||-0.00681|-0.00681||-0.00681|-0.00681|-0.00681|-0.0074|-0.00726|-0.00706|-0.00697|-0.0068||||||-0.0068|76|63|65|43|39|18|32|37|11|15|48|190|186|152|141|139|112|18|||||||||||||||||||||||||
2023-02-03 21:25:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:25:37|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:25:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:25:39|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:25:41|CC.D.DX.UME.IP|4362|2023-02-03 08:57:30|2023-02-03 21:25:30||5.9|0.04884|2023-02-02|0.04933|20|0.092238|13|-0.080167|14|2023-02-02||0.0497|0.04971|0.04972|0.04974|0.04974|0.04971|0.04968|0.04967|0.04963|0.04959|0.04961|0.04962|0.04959|0.04946|0.04936|0.04941|0.04938|0.04936|0.04935|0.04933|0.04946||||2|1|1|1|1|1|2|4|2|3|2|6|10|17|10|5|3|2|2|2|1||||0.00349|0.00264|0.00222|0.00189|0.00249|0.0027|0.00399|0.00416|0.00388|0.00416|0.00337|0.00738|0.01166|0.01197|0.00814|0.00567|0.00433|0.00331|0.00406|0.00315|0.00335||||-0.00287|-0.00266|-0.00206|-0.00202|-0.0025|-0.0024|-0.00416|-0.00446|-0.00404|-0.00339|-0.00357|-0.00677|-0.01019|-0.0118|-0.00796|-0.00567|-0.00406|-0.00357|-0.00353|-0.00348|-0.00306|||345|329|313|283|323|338|356|360|355|340|352|360|360|360|360|360|354|344|354|349|309|||||||||||||||||||||||||
2023-02-03 21:25:43|CS.D.BITCOIN.CFE.IP|4490|2023-02-03 08:57:30|2023-02-03 21:25:40|23337.7|23.6|0.35862|2023-02-02|0.34997|1|0.361496|0|-0.369634|21|2023-02-02|0.35255|0.34997|0.35183|0.35212|0.35234|0.35248|0.35394|0.35359|0.35342|0.35369|0.35353|0.35326|0.35347|0.35391|0.35336|0.35477|0.35309|0.35275|0.35005|0.35284|0.35351|0.35464|0.35745|0.35768|33|32|26|22|20|19|25|19|21|21|17|18|20|26|32|34|32|28|32|34|30|33|25|28|0.03354|0.01614|0.01108|0.00707|0.00696|0.00631|0.01052|0.00698|0.00708|0.00738|0.00521|0.00618|0.0055|0.01002|0.02212|0.02437|0.01703|0.0111|0.02154|0.02428|0.01428|0.02441|0.01805|0.01287|-0.02604|-0.01907|-0.0107|-0.0075|-0.00598|-0.00598|-0.01024|-0.0071|-0.00703|-0.00671|-0.00574|-0.00515|-0.00585|-0.00978|-0.02801|-0.02313|-0.01617|-0.00994|-0.01837|-0.02654|-0.01478|-0.02832|-0.01786|-0.01408|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-02-03 21:25:45|CS.D.ETHUSD.CFE.IP|4478|2023-02-03 08:57:30|2023-02-03 21:25:40|1654.9|20|0.37594|2023-02-02|0.36583|18|0.498628|18|-0.397433|14|2023-02-02|0.37424|0.36944|0.37135|0.37112|0.37122|0.37124|0.37259|0.37257|0.3723|0.37224|0.37187|0.37171|0.37125|0.3713|0.37068|0.37253|0.37023|0.37043|0.36583|0.36974|0.37078|0.37255|0.37638|0.37667|32|27|20|16|16|16|20|16|19|15|12|10|14|22|29|33|28|22|30|31|24|30|22|23|0.04952|0.01712|0.01159|0.0089|0.00965|0.00813|0.01115|0.01042|0.01184|0.00982|0.00741|0.00689|0.01073|0.01374|0.0296|0.02845|0.02028|0.01296|0.0324|0.02838|0.01781|0.03145|0.02587|0.01669|-0.03773|-0.01992|-0.01402|-0.00947|-0.00851|-0.00832|-0.01179|-0.0099|-0.01211|-0.00883|-0.00823|-0.00542|-0.00839|-0.01251|-0.0328|-0.02772|-0.02003|-0.01229|-0.02462|-0.03272|-0.01829|-0.03799|-0.02394|-0.01585|360|360|359|342|356|360|359|358|357|354|349|349|351|360|360|360|360|359|360|360|358|360|360|360|||||||||||||||||||||||||
2023-02-03 21:25:47|CS.D.CRYPTOB10.CFD.IP|4489|2023-02-03 08:57:40|2023-02-03 21:25:40|7587.89|9.1|1.05315|2023-02-02|1.02863|18|0.287025|0|-0.306498|21|2023-02-02|1.04413|1.03504|1.0396|1.03882|1.03869|1.03834|1.04261|1.04255|1.04187|1.04209|1.04149|1.04062|1.0405|1.0415|1.04025|1.04462|1.03873|1.03781|1.02863|1.03788|1.04037|1.04425|1.05331|1.05448|10|10|9|9|9|9|9|9|9|8|8|8|9|9|9|10|10|9|10|10|9|10|9|9|0.02412|0.01023|0.00709|0.00555|0.0052|0.00459|0.00742|0.00529|0.00553|0.00467|0.00289|0.00385|0.00466|0.00694|0.01568|0.01544|0.01203|0.00817|0.01689|0.01407|0.00878|0.01454|0.01306|0.00755|-0.01837|-0.01275|-0.00728|-0.00527|-0.00427|-0.00499|-0.00743|-0.00468|-0.0051|-0.00401|-0.00384|-0.00317|-0.00412|-0.00665|-0.02047|-0.01318|-0.01153|-0.00691|-0.01235|-0.01855|-0.00966|-0.02204|-0.01298|-0.00985|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|324||0||||||||||||||||||0||0|||
2023-02-03 21:25:49|CS.D.USDBRL.MINI.IP|2806|2023-02-03 12:11:00|2023-02-03 19:59:50|51425.5|20.1|0.0987|2023-02-02|0.09932|19|0.122403|13|-0.267686|13|2023-02-02|||||||||||||0.09966|0.10044|0.10043|0.10022|0.0999|0.0999|0.09973|0.09932|||||||||||||||||24|27|26|25|21|20|20|20|||||||||||||||||0.01642|0.02034|0.0172|0.01983|0.01616|0.01429|0.01502|0.01451|||||||||||||||||-0.02126|-0.02601|-0.01767|-0.01835|-0.01472|-0.01525|-0.01298|-0.01364|||||294|360|360|358|359|358|356|353|||||||||||||||||||||||||
2023-02-03 21:25:50|CS.D.USDINR.MINI.IP|2903|2023-02-03 08:57:40|2023-02-03 20:58:50|8246.1|4.6|0.29101|2023-02-02|0.18298|6|0.084041|9|-0.070661|8|2023-02-02|0.35252|0.30593|0.30583|0.24722|0.18326|0.18319|0.18298|0.18298|0.21621|0.21752|0.20734|0.25394|0.28363|0.30427|0.29118|0.29002|0.29984|0.30477|0.3039|0.30438|0.30452||||1|2|3|6|4|3|4|4|6|7|4|3|3|5|5|4|3|3|3|3|3|||||0.00257|0.00575|0.00966|0.00333|0.00305|0.00385|0.00324|0.00672|0.00939|0.00329|0.00422|0.00622|0.00538|0.0056|0.0074|0.00418|0.00349|0.00443|0.00297|0.00223|||||-0.00122|-0.00549|-0.00816|-0.00293|-0.00252|-0.00346|-0.00304|-0.0067|-0.00864|-0.00512|-0.00596|-0.00426|-0.00546|-0.00634|-0.01125|-0.00588|-0.00428|-0.00429|-0.00373|-0.00329||||1|34|113|237|289|261|313|297|307|341|258|160|208|288|310|296|280|216|202|192|132|||||||||||||||||||||||||
2023-02-03 21:25:52|CS.D.USDTWD.MINI.IP|1412|2023-02-03 08:57:30|2023-02-03 20:58:50|29856.6|2.7|0.7563|2023-02-02|0.08221|3|0.062651|7|-0.066638|10|2023-02-02|0.14245|0.11671|0.10437|0.08221|0.0981|0.08762|0.10714|0.08717|0.1126|0.11561|0.1169|0.11843|0.1185|0.12312|0.11896|0.11869|0.1186|0.11854|0.12586|14.18703|0.1185||||1|3|3|2|2|2|3|3|3|4|3|3|3|3|3|3|2|2|3|2|2|||||0.00864|0.00624|0.00748|0.00685|0.0091|0.00826|0.00987|0.00796|0.00636|0.00586|0.00318|0.00357|0.00685|0.00854|0.00588|0.00368|0.00467|0.01087|0.00357|0.00378||||-0.01119|-0.01014|-0.00475|-0.00939|-0.01031|-0.01001|-0.00999|-0.00826|-0.00711|-0.00569|-0.0079|-0.0044|-0.0031|-0.00768|-0.00694|-0.00666|-0.00442|-0.0045|-0.00721|-0.00147|-0.00471||||8|224|183|172|116|98|214|189|173|169|105|83|69|177|130|206|72|71|81|71|61|||||||||||||||||||||||||
2023-02-03 21:25:54|CS.D.EURGBP.MINI.IP|4474|2023-02-03 08:57:40|2023-02-03 21:25:50|8958.1|16.8|0.01419|2023-02-02|0.01132|17|0.084414|12|-0.198638|12|2023-02-02|0.01703|0.01567|0.01677|0.01663|0.01634|0.01673|0.01628|0.01518|0.0137|0.01245|0.01445|0.01497|0.01799|0.01733|0.01609|0.0144|0.01193|0.01132|0.01308|0.01453|0.01417|0.01859|2.88307|0.31567|13|12|10|8|8|8|10|13|18|17|16|16|33|32|34|29|20|14|12|15|16|18|7|11|0.00295|0.00306|0.0023|0.00225|0.00222|0.00234|0.00293|0.00382|0.00543|0.00591|0.0056|0.00516|0.01576|0.00891|0.00917|0.00696|0.00556|0.0041|0.0037|0.00378|0.00376|0.00403|0.005|0.00428|-0.00296|-0.00256|-0.00224|-0.00193|-0.0022|-0.00271|-0.00316|-0.00396|-0.00527|-0.00563|-0.00524|-0.00547|-0.01409|-0.00984|-0.00883|-0.00738|-0.00539|-0.00397|-0.0034|-0.00331|-0.00374|-0.00391|-0.00461|-0.00428|358|360|354|346|346|349|351|359|359|360|360|360|360|360|360|360|360|360|357|358|360|353|324|347|||||||||||||||||||||||||
2023-02-03 21:25:56|CS.D.EURUSD.MINI.IP|4469|2023-02-03 08:57:40|2023-02-03 21:25:50|10799.1|18.6|0.07476|2023-02-02|0.00708|17|0.117005|14|-0.095889|14|2023-02-02|0.00839|0.00843|0.00823|0.00816|0.00808|0.008|0.00828|0.00788|0.00747|0.00733|0.00785|0.00748|0.00715|0.00914|0.00829|0.0076|0.00751|0.00708|0.00759|0.0071|0.00775|1.16855|12.41754|1.22678|15|15|12|7|7|9|10|16|20|18|15|14|27|40|43|34|24|17|12|17|17|12|5|7|0.00405|0.00371|0.00299|0.00218|0.0024|0.00281|0.00268|0.00485|0.00538|0.00488|0.00401|0.00404|0.00581|0.01179|0.0142|0.00917|0.00669|0.00468|0.00402|0.00389|0.00384|0.00265|0.00195|0.00208|-0.00373|-0.00365|-0.00298|-0.00228|-0.00207|-0.00284|-0.00345|-0.00493|-0.0046|-0.00521|-0.0045|-0.00409|-0.00697|-0.01267|-0.01439|-0.00823|-0.00669|-0.00473|-0.00373|-0.00439|-0.00361|-0.00318|-0.00196|-0.00216|359|358|349|345|329|346|351|359|360|360|360|356|360|360|360|360|360|358|359|359|359|345|242|329|||||||||||||||||||||||||
2023-02-03 21:25:58|CS.D.GBPUSD.MINI.IP|4476|2023-02-03 08:57:50|2023-02-03 21:25:50|12053.7|20.3|0.0119|2023-02-02|0.0113|19|0.229779|12|-0.104864|12|2023-02-02|0.01228|0.0122|0.01266|0.01206|0.01189|0.01209|0.01204|0.01206|0.01178|0.01154|0.01201|0.01226|0.01511|0.01307|0.01201|0.01197|0.01148|0.01182|0.0115|0.0113|0.01175|0.58244|2.04104|2.05538|16|18|16|10|10|10|11|18|23|22|19|18|44|39|41|35|25|20|17|23|21|18|4|12|0.00381|0.00343|0.00318|0.0021|0.00238|0.00255|0.0034|0.00457|0.00601|0.00576|0.00545|0.0059|0.01695|0.01274|0.01266|0.01047|0.00706|0.0054|0.00474|0.00493|0.00449|0.00387|0.00335|0.00298|-0.00398|-0.00398|-0.00343|-0.00272|-0.00228|-0.00271|-0.00366|-0.00459|-0.0061|-0.00683|-0.00632|-0.00597|-0.02014|-0.01154|-0.0124|-0.0103|-0.00709|-0.00597|-0.00446|-0.00531|-0.00486|-0.00476|-0.00347|-0.00299|360|360|358|359|352|356|357|360|360|360|360|360|360|360|360|360|360|360|360|360|359|352|306|344|||||||||||||||||||||||||
2023-02-03 21:26:00|CS.D.NZDUSD.MINI.IP|4458|2023-02-03 08:57:50|2023-02-03 21:25:50|6327.3|13.4|0.03577|2023-02-02|0.02779|8|0.091033|15|-0.108121|22|2023-02-02|0.03858|0.03267|0.02875|0.02793|0.02947|0.03023|0.02839|0.02804|0.02779|0.0283|0.02836|0.0296|0.02922|0.03232|0.02927|0.02888|0.02792|0.02831|0.03302|0.02818|0.0295|0.03526|0.06179|0.04568|13|14|12|10|8|11|10|12|14|13|11|10|18|20|23|21|16|13|11|13|12|9|4|7|0.00836|0.0083|0.00701|0.00489|0.00486|0.00574|0.00444|0.00719|0.00801|0.00704|0.00769|0.00682|0.01049|0.01358|0.01362|0.01287|0.00818|0.00706|0.00719|0.00649|0.00622|0.00492|0.0064|0.00438|-0.0095|-0.00806|-0.00703|-0.00547|-0.00478|-0.00555|-0.00498|-0.00701|-0.00834|-0.00811|-0.00742|-0.00598|-0.01136|-0.01264|-0.01333|-0.01144|-0.0089|-0.00744|-0.00705|-0.00815|-0.00618|-0.00514|-0.00712|-0.00433|359|360|360|354|346|358|358|360|359|360|358|359|360|360|360|360|360|359|359|360|359|343|245|338|||||||||||||||||||||||||
2023-02-03 21:26:02|CS.D.USDCAD.MINI.IP|4466|2023-02-03 08:57:50|2023-02-03 21:25:50|13401.3|19.1|0.0137|2023-02-02|0.01113|19|0.048828|21|-0.043513|15|2023-02-02|0.01582|0.01575|0.01567|0.01545|0.01514|0.01503|0.01579|0.01545|0.0155|0.0145|0.01363|0.01396|0.01336|0.01411|0.01334|0.01363|0.01309|0.0124|0.01222|0.01113|0.01211|0.29814|2.15096|0.32213|11|13|10|7|5|8|9|13|18|16|14|13|23|29|36|35|26|20|17|22|21|15|5|7|0.00339|0.00324|0.00304|0.0023|0.00215|0.00266|0.00261|0.00337|0.0043|0.00404|0.00385|0.0034|0.00626|0.00797|0.00924|0.00791|0.00622|0.00506|0.00415|0.00507|0.00417|0.00431|0.0033|0.00227|-0.00324|-0.00335|-0.00264|-0.00222|-0.00219|-0.00263|-0.00237|-0.0033|-0.00427|-0.004|-0.00312|-0.00381|-0.0059|-0.00719|-0.00807|-0.00852|-0.00614|-0.00535|-0.00424|-0.00494|-0.00411|-0.00366|-0.00284|-0.00278|358|360|354|348|320|347|351|359|360|360|358|359|360|360|360|360|360|360|360|360|360|353|285|329|||||||||||||||||||||||||
2023-02-03 21:26:04|CS.D.USDCHF.MINI.IP|4447|2023-02-03 08:57:50|2023-02-03 21:26:00|9256.6|15.5|0.02008|2023-02-02|0.01695|20|0.047257|14|-0.06264|14|2023-02-02|0.02382|0.02173|0.02128|0.02516|0.0254|0.02435|0.02417|0.02019|0.01865|0.01775|0.01785|0.01787|0.01794|0.02267|0.02162|0.0189|0.01908|0.01879|0.01698|0.01896|0.01695|0.31792|0.05477|1.26371|14|12|12|8|6|8|10|14|16|16|13|14|23|30|34|28|20|13|10|14|12|10|4|7|0.00441|0.00395|0.00393|0.00292|0.00247|0.00291|0.00405|0.00554|0.00667|0.00708|0.00585|0.00464|0.00747|0.01055|0.01286|0.01003|0.00793|0.00573|0.00423|0.0054|0.00402|0.00363|0.0057|0.00259|-0.00445|-0.00389|-0.00394|-0.00268|-0.00261|-0.00306|-0.00385|-0.00597|-0.00611|-0.00513|-0.00486|-0.00531|-0.00688|-0.00977|-0.01242|-0.01155|-0.00679|-0.00544|-0.00435|-0.00447|-0.00379|-0.00378|-0.00515|-0.00241|359|355|356|343|335|343|356|360|359|359|359|359|360|360|360|360|360|359|354|359|357|340|306|324|||||||||||||||||||||||||
2023-02-03 21:26:07|CS.D.USDCNH.MINI.IP|4485|2023-02-03 08:57:50|2023-02-03 21:26:00|68060.8|19.1|0.0249|2023-02-02|0.019|11|0.089616|22|-0.049731|21|2023-02-02|0.02947|0.02765|0.022|0.02119|0.02281|0.02531|0.01989|0.02096|0.02094|0.02325|0.02357|0.019|0.02288|0.02832|0.02575|0.02392|0.02232|0.02071|0.02361|0.02529|0.02099|0.03414|1.40672|0.63989|17|26|22|16|13|18|20|22|23|20|16|15|24|31|31|30|25|19|17|20|17|9|4|5|0.00327|0.0059|0.00455|0.00328|0.00268|0.00351|0.00324|0.00368|0.00363|0.00319|0.00339|0.00234|0.00449|0.00542|0.00459|0.00506|0.00435|0.0034|0.00304|0.00304|0.00235|0.00265|0.00513|0.00352|-0.00301|-0.00594|-0.00512|-0.00329|-0.00304|-0.00371|-0.00308|-0.00347|-0.00347|-0.00351|-0.00293|-0.00284|-0.00399|-0.00499|-0.00506|-0.00472|-0.00409|-0.00353|-0.00331|-0.00275|-0.00216|-0.00266|-0.00441|-0.00416|359|360|360|359|359|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|353|298|332|||||||||||||||||||||||||
2023-02-03 21:26:09|CS.D.USDDKK.MINI.IP|4488|2023-02-03 08:58:00|2023-02-03 21:26:00|68921.1|22|0.02269|2023-02-02|0.02205|18|0.090368|13|-0.122083|14|2023-02-02|0.0257|0.02414|0.02279|0.02244|0.02247|0.02243|0.02371|0.02258|0.02235|0.0225|0.02243|0.02252|0.02227|0.02395|0.02299|0.02252|0.02231|0.02224|0.02205|0.02206|0.0222|0.02449|2.69789|0.02816|18|19|16|12|11|14|15|22|25|24|22|21|28|32|35|32|27|22|19|23|21|18|4|11|0.00356|0.00388|0.00255|0.00192|0.00187|0.00264|0.00352|0.00483|0.00471|0.005|0.00445|0.00397|0.00641|0.01179|0.01409|0.00814|0.00662|0.0045|0.00345|0.00391|0.00334|0.00294|0.00212|0.00194|-0.00438|-0.00379|-0.00287|-0.00195|-0.00193|-0.00244|-0.00262|-0.00469|-0.00487|-0.00426|-0.00391|-0.00389|-0.0056|-0.01176|-0.0143|-0.00874|-0.00626|-0.00451|-0.00386|-0.00347|-0.00352|-0.00282|-0.00164|-0.00193|360|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|300|358|||||||||||||||||||||||||
2023-02-03 21:26:11|CS.D.USDHUF.MINI.IP|4490|2023-02-03 08:58:00|2023-02-03 21:26:10||18.7|0.0864|2023-02-02|0.05665|10|0.134681|15|-0.196786|0|2023-02-02|0.28276|0.30256|0.29773|0.27902|1.40132|0.1786|0.15049|0.15828|0.05717|0.05667|0.05665|0.05699|0.05765|0.06354|0.05926|0.06224|0.05684|0.11533|0.05669|0.05938|0.16051|0.1113|0.332|0.33949|18|17|15|12|11|12|14|23|20|19|19|17|24|29|32|28|24|18|17|17|18|14|4|8|0.01419|0.01647|0.0177|0.02714|0.02199|0.01253|0.01353|0.01137|0.00936|0.0092|0.00878|0.00662|0.00839|0.01684|0.02097|0.01678|0.01146|0.00977|0.0046|0.00701|0.01419|0.00973|0.00833|0.00988|-0.01456|-0.01478|-0.01445|-0.01554|-0.01878|-0.0121|-0.01278|-0.01253|-0.00999|-0.00874|-0.00859|-0.00723|-0.00934|-0.01509|-0.01991|-0.01568|-0.01031|-0.01057|-0.00511|-0.00592|-0.01441|-0.01015|-0.01159|-0.011|359|360|356|360|358|358|357|360|360|360|359|360|360|360|360|360|360|360|360|360|359|360|287|353|||||||||||||||||||||||||
2023-02-03 21:26:14|CS.D.USDJPY.MINI.IP|4463|2023-02-03 08:58:00|2023-02-03 21:26:10|13117.5|24.1|0.144|2023-02-02|0.00791|17|0.089293|8|-0.080081|0|2023-02-02|0.01354|0.0125|0.01092|0.29186|0.29116|0.0106|0.00969|0.00964|0.00918|0.01138|0.00874|0.00909|0.00892|0.01031|0.00868|0.00908|0.00842|0.00791|0.00874|0.00848|0.00895|0.89728|0.04664|1.71655|38|30|21|17|14|20|19|24|29|33|22|21|36|47|44|39|26|18|16|17|14|13|31|20|0.009|0.00625|0.0043|0.00439|0.00375|0.005|0.00541|0.00583|0.00723|0.00629|0.00456|0.00427|0.00798|0.0101|0.01076|0.00866|0.00577|0.00433|0.00346|0.00363|0.00308|0.00253|0.00211|0.00414|-0.00876|-0.00613|-0.00447|-0.00449|-0.00403|-0.0047|-0.00415|-0.0058|-0.00584|-0.00643|-0.00488|-0.00519|-0.00809|-0.01037|-0.00927|-0.00878|-0.00557|-0.00419|-0.00369|-0.00345|-0.00295|-0.00316|-0.00219|-0.00421|360|359|360|356|355|355|358|359|359|360|360|360|360|360|360|360|360|359|359|359|357|339|334|353|||||||||||||||||||||||||
2023-02-03 21:26:15|CS.D.USDKRW.MINI.IP|2919|2023-02-03 08:58:00|2023-02-03 20:58:50|124703|4.4|0.47038|2023-02-02|0.08212|3|0.084271|9|-0.107586|0|2023-02-02|0.09026|0.08222|0.08215|0.08212|0.08216|0.08212|0.09329|0.13004|0.15738|0.52247|0.16376|0.15699|0.16358|0.49504|0.49834|0.16366|0.53252|0.16772|0.16365|0.1636|0.16351||||17|16|14|11|7|11|8|5|6|5|4|5|5|4|5|6|5|4|3|3|2||||0.00648|0.00618|0.00461|0.00439|0.0029|0.00407|0.00459|0.00596|0.00641|0.00763|0.00366|0.00241|0.00274|0.00553|0.00476|0.00411|0.00641|0.00413|0.00321|0.00334|0.00143||||-0.00743|-0.00598|-0.00428|-0.00401|-0.00344|-0.00358|-0.00416|-0.00738|-0.00613|-0.00685|-0.00238|-0.0022|-0.00272|-0.00552|-0.00522|-0.0053|-0.00592|-0.00548|-0.00266|-0.00265|-0.00217||||352|360|356|349|314|344|320|332|296|279|198|196|254|306|302|280|271|253|211|209|123|||||||||||||||||||||||||
2023-02-03 21:26:18|CS.D.USDMXN.MINI.IP|4489|2023-02-03 08:58:00|2023-02-03 21:26:10|189594.5|19.6|0.06774|2023-02-02|0.03063|19|0.066341|14|-0.061052|18|2023-02-02|0.08072|0.08071|0.08074|0.08076|0.08076|0.08074|0.08072|0.0805|0.07878|0.08017|0.08067|0.08095|0.06667|0.05783|0.05003|0.0363|0.04002|0.03906|0.03273|0.03063|0.06288|0.07873|0.16626|0.0862|9|8|10|6|6|8|18|21|23|19|19|19|24|27|29|28|23|23|24|23|20|13|5|7|0.00187|0.00154|0.00179|0.00119|0.00134|0.00103|0.0015|0.00363|0.0049|0.0039|0.00333|0.00336|0.00856|0.01215|0.01245|0.00968|0.00943|0.00698|0.00885|0.00573|0.00867|0.00306|0.00695|0.00394|-0.00203|-0.00135|-0.00183|-0.00129|-0.00153|-0.001|-0.00144|-0.00354|-0.00468|-0.00448|-0.00333|-0.00321|-0.00927|-0.01191|-0.01219|-0.01112|-0.00826|-0.00701|-0.00763|-0.00517|-0.00901|-0.00321|-0.00688|-0.00392|360|353|356|350|352|357|356|360|358|360|359|360|360|360|360|360|360|360|360|360|360|359|307|349|||||||||||||||0||||||||||
2023-02-03 21:26:20|CS.D.USDNOK.MINI.IP|4489|2023-02-03 08:58:10|2023-02-03 21:26:10|102131.8|40|0.03257|2023-02-02|0.02518|10|0.096071|14|-0.103618|14|2023-02-02|0.07782|0.05082|0.0506|0.05023|0.05047|0.05061|0.05057|0.02906|0.02547|0.02527|0.02518|0.02523|0.02556|0.03203|0.02613|0.02679|0.03168|0.0264|0.02846|0.02574|0.04003|0.04429|0.49875|0.06652|45|52|37|29|31|37|41|44|55|50|47|42|52|59|63|63|59|55|48|54|52|31|5|41|0.0075|0.00498|0.00364|0.00334|0.00319|0.00347|0.00487|0.00632|0.00804|0.00915|0.00887|0.00673|0.0101|0.01382|0.01799|0.01261|0.01196|0.00738|0.00674|0.00679|0.00732|0.00558|0.00314|0.00771|-0.00734|-0.00475|-0.00319|-0.00274|-0.0034|-0.00342|-0.00393|-0.00703|-0.00749|-0.00948|-0.00695|-0.007|-0.00939|-0.01581|-0.01684|-0.01307|-0.01127|-0.00856|-0.00713|-0.00665|-0.00794|-0.00501|-0.00343|-0.00916|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|360|0|||||||||||0|||0||||0||||||
2023-02-03 21:26:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:26:23|CS.D.USDSEK.MINI.IP|4490|2023-02-03 08:58:10|2023-02-03 21:26:20|105325.8|34.9|0.03462|2023-02-02|0.0242|10|0.103374|14|-0.136035|21|2023-02-02|0.09282|0.07778|0.0775|0.06536|0.05471|0.05264|0.0511|0.03841|0.02607|0.02478|0.0242|0.02455|0.02514|0.0336|0.02547|0.02615|0.03138|0.03791|0.04592|0.04837|0.04785|0.05187|0.11185|0.11033|52|52|44|38|31|33|34|37|42|38|33|30|47|55|59|57|53|47|43|49|43|35|5|23|0.0063|0.0062|0.00644|0.00498|0.00536|0.00436|0.0041|0.00769|0.00704|0.00754|0.0063|0.00538|0.00945|0.01304|0.01674|0.01222|0.00968|0.00644|0.00519|0.00531|0.00509|0.00465|0.00318|0.00391|-0.00722|-0.00622|-0.00657|-0.00499|-0.00579|-0.0045|-0.00285|-0.00769|-0.00773|-0.00648|-0.00557|-0.0055|-0.00779|-0.01341|-0.01694|-0.01305|-0.00982|-0.00647|-0.00585|-0.00456|-0.00494|-0.00504|-0.00254|-0.00372|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|313|359|||||||||||||0||0|0||0|||||||
2023-02-03 21:26:25|CS.D.USDSGD.MINI.IP|4365|2023-02-03 08:58:00|2023-02-03 21:26:20|13231.8|9.3|0.09432|2023-02-02|0.01975|3|0.046581|23|-0.033586|23|2023-02-02|0.02549|0.02341|0.02527|0.01975|0.0198|0.02259|0.02287|0.02257|0.0243|0.02146|0.02184|0.02268|0.02538|0.0263|0.02668|0.02647|0.02674|0.02589|0.02654|0.02644|0.02673|2.78099|1.08863|1.88155|7|8|7|4|4|5|5|7|9|8|5|5|9|14|15|14|11|8|7|8|8|6|5|6|0.00308|0.00371|0.0034|0.00274|0.00206|0.00318|0.00262|0.00307|0.0029|0.00313|0.00274|0.0019|0.00287|0.00444|0.00557|0.00515|0.00362|0.0027|0.00186|0.00284|0.0023|0.0028|0.00308|0.00515|-0.0031|-0.00391|-0.00377|-0.00262|-0.0025|-0.00326|-0.0025|-0.00294|-0.00288|-0.00264|-0.00264|-0.00208|-0.00309|-0.00453|-0.00515|-0.00501|-0.00348|-0.00298|-0.00236|-0.00224|-0.00222|-0.00342|-0.00429|-0.00521|352|353|344|313|317|325|343|343|356|355|343|338|358|356|360|360|360|353|353|354|356|328|305|325|||||||||||||||||||||||||
2023-02-03 21:26:28|CS.D.USDZAR.MINI.IP|4485|2023-02-03 08:58:10|2023-02-03 21:26:20|174705.2|18.9|0.05847|2023-02-02|0.05269|10|0.162703|15|-0.130257|0|2023-02-02|0.17627|0.11521|0.09856|0.08956|0.07954|0.0763|0.07626|0.06486|0.05362|0.0528|0.05269|0.05287|0.05445|0.06057|0.05436|0.05555|0.05285|0.06034|0.05932|0.05862|0.07169|0.37576|0.2003|0.20033|16|26|21|15|17|18|17|19|22|19|16|17|23|25|28|24|21|19|19|16|17|19|2|7|0.00517|0.00647|0.00603|0.00544|0.00423|0.0041|0.0037|0.00789|0.00557|0.00578|0.0053|0.00438|0.00626|0.00981|0.013|0.01258|0.00788|0.00524|0.00486|0.00555|0.00461|0.009|0.00252|0.01647|-0.00575|-0.00687|-0.0054|-0.00485|-0.00462|-0.003|-0.00434|-0.00707|-0.00554|-0.00582|-0.00498|-0.00474|-0.00647|-0.01133|-0.0127|-0.0112|-0.00692|-0.00574|-0.0059|-0.00432|-0.00478|-0.00925|-0.00696|-0.01506|353|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|359|34|346|||||||||0||||0||0|||0|||||||
2023-02-03 21:26:30|CS.D.ALUMINIUM.MINI.IP|2721|2023-02-03 08:58:30|2023-02-03 18:57:40|2559.5|4.5|0.23301|2023-02-02|0.22694|4|0.155864|6|-0.161259|18|2023-02-02||0.22718|0.22715|0.22706|0.22694|0.22707|0.22744|0.22841|0.22854|0.2298|0.23124|0.23097|0.23015|0.22931|0.22819|0.22848|0.22854|0.22965|0.25654|||||||4|3|2|2|2|3|3|4|3|3|3|4|6|6|6|5|3|3|||||||0.0163|0.01411|0.01239|0.01009|0.01107|0.01823|0.02713|0.02209|0.0229|0.02216|0.02291|0.02114|0.02334|0.02282|0.02577|0.02603|0.01385|0.01591|||||||-0.01807|-0.0145|-0.01103|-0.01261|-0.01177|-0.01628|-0.02259|-0.02173|-0.02163|-0.02284|-0.01828|-0.02086|-0.02132|-0.02329|-0.02908|-0.02763|-0.01715|-0.0233||||||259|240|146|87|142|207|218|277|270|267|251|306|347|353|353|331|255|158|||||||||||||||||||||||||
2023-02-03 21:26:31|CO.D.CFI.FWM3.IP|2285|2023-02-03 08:58:10|2023-02-03 16:59:50|9364|3.3|14.01291|2023-02-02|11.71534|13|0.332333|13|-0.653035|13|2023-02-02||||||||15.01493|13.95305|17.07872|24.4567|18.75145|18.93964|11.71534|15.58141|15.05555|15.38028|||||||||||||||2|3|4|4|3|3|7|6|7|4|||||||||||||||0.03194|0.04305|0.04503|0.03434|0.03093|0.02923|0.05432|0.03404|0.04159|0.03462|||||||||||||||-0.04033|-0.04083|-0.0455|-0.05278|-0.0396|-0.04089|-0.06883|-0.04057|-0.04733|-0.04619||||||||235|253|218|230|177|223|268|304|288|269|||||||||||||||||||||||||
2023-02-03 21:26:33|CC.D.W.UME.IP|2268|2023-02-03 08:58:10|2023-02-03 19:19:50|765.4|17.8|0.06778|2023-02-02|0.07727|9|0.299245|18|-0.196078|15|2023-02-02||0.0789|0.07891|0.07834|0.07816|0.07791|0.07779|0.07782|0.07763|0.07727|0.07773|0.07736|0.07783|0.07785|0.07759|0.07847|0.07864|0.07851|0.07809|0.0781||||||3|1|2|2|3|6|2|7|6|5|4|7|10|25|22|11|13|15|33||||||0.03231|0.02042|0.02219|0.01824|0.0248|0.01945|0.01946|0.0232|0.0249|0.02316|0.01755|0.01816|0.02594|0.04306|0.0367|0.02686|0.02176|0.02748|0.02221||||||-0.02193|-0.0165|-0.01661|-0.02171|-0.01645|-0.02484|-0.01533|-0.01965|-0.02274|-0.0196|-0.02052|-0.02435|-0.01846|-0.04543|-0.03482|-0.0287|-0.0218|-0.02179|-0.03023|||||163|98|56|60|68|66|58|126|133|94|131|168|167|172|345|289|258|231|103|||||||||||||||||||||||||
2023-02-03 21:26:34|CC.D.KC.UME.IP|2439|2023-02-03 09:15:00|2023-02-03 18:29:50|17391.5|8.6|0.08932|2023-02-02|0.11142|13|0.169378|9|-0.274138|13|2023-02-02||||||||||0.11295|0.11278|0.11408|0.11214|0.11142|0.11208|0.11188|0.11241|0.11311|0.11308|||||||||||||||7|3|3|4|10|10|6|8|11|6|||||||||||||||0.02708|0.01983|0.02649|0.01838|0.03044|0.03155|0.02399|0.02366|0.02286|0.01392|||||||||||||||-0.0286|-0.02691|-0.02116|-0.01945|-0.02909|-0.04293|-0.02806|-0.03212|-0.02029|-0.0124||||||168|152|133|171|254|277|280|269|227|145|||||||||||||||||||||||||
2023-02-03 21:26:36|CS.D.COPPER.MINI.IP|3494|2023-02-03 08:58:20|2023-02-03 18:59:00|8921.1|11|0.11208|2023-02-02|0.1087|1|0.085105|14|-0.126472|7|2023-02-02||0.1087|0.10891|0.10889|0.1087|0.10884|0.10916|0.10933|0.10944|0.10948|0.1095|0.1094|0.10946|0.10931|0.10917|0.10961|0.11018|0.11074|0.11727|||||||14|9|5|3|6|10|7|10|7|7|6|10|17|19|17|14|10|8|||||||0.01387|0.01152|0.00773|0.00723|0.00913|0.00946|0.01252|0.01775|0.00971|0.01043|0.011|0.01445|0.0204|0.01951|0.01842|0.0142|0.01389|0.00897|||||||-0.01603|-0.01089|-0.00802|-0.00567|-0.0093|-0.01058|-0.01314|-0.01737|-0.01263|-0.01051|-0.00942|-0.01783|-0.01859|-0.02111|-0.01742|-0.01717|-0.01355|-0.00889||||||347|357|309|254|336|354|354|358|348|343|341|357|360|360|360|359|355|328|||||||||||||||||||||||||
2023-02-03 21:26:38|CC.D.C.UME.IP|2374|2023-02-03 08:58:40|2023-02-03 19:19:50|675.4|26.5|0.05204|2023-02-02|0.08791|14|0.118519|15|-0.103489|15|2023-02-02||0.08826|0.08828|0.08828|0.08819|0.08812|0.08812|0.08814|0.08812|0.0881|0.08814|0.08813|0.08822|0.08807|0.08791|0.08868|0.08894|0.08896|0.089|0.08907||||||8|3|16|4|6|3|4|6|3|5|4|8|27|58|75|58|35|30|90||||||0.02371|0.01471|0.01472|||0.01958|0.02204|0.02056|0.01783|0.01603|0.0202|0.01557|0.02064|0.02959|0.02921|0.02339|0.02158|0.01995|0.02599||||||-0.01961|-0.01681|-0.01471|-0.01469|-0.01468|-0.01469|-0.02098|-0.01835|-0.01545|-0.01679|-0.01713|-0.01866|-0.01778|-0.02901|-0.03039|-0.02196|-0.01945|-0.02195|-0.02721|||||145|67|48|30|32|22|30|75|118|94|64|114|136|143|264|177|154|120|54|||||||||||||||||||||||||
2023-02-03 21:26:39|CC.D.FCPO.UNC.IP|261|2023-02-03 08:58:20|2023-02-03 09:59:50|3831.9|3.1|0.26363|2023-02-02|0.31856|7|0.240205|2|-0.254432|2|2023-02-02|||0.32073|0.3199|0.31878||0.32043|0.31856|0.3199|0.32049||||0.32401|0.32188|0.32246|||||||||||3|1|2||3|1|1|3||||1|0|0|||||||||||0.03791|0.01783|0.02262||0.02594|0.01898|0.01857|0.01837||||0.02136|0.01774|0.0185|||||||||||-0.04105|-0.01871|-0.02224||-0.01928|-0.02164|-0.02283|-0.02112||||-0.01905|-0.01859|-0.01743|||||||||170|266|129|157|253|245|258|237|269|115|||||||||||||||||||||||||
2023-02-03 21:26:41|CS.D.CFEGOLD.CFE.IP|4490|2023-02-03 08:58:20|2023-02-03 21:26:40|1865.76|27.2|0.01742|2023-02-02|0.01561|11|0.086023|0|-0.122996|14|2023-02-02|0.02207|0.01999|0.02171|0.02079|0.01893|0.02042|0.021|0.0182|0.01632|0.01685|0.01606|0.01561|0.01583|0.01614|0.01589|0.01637|0.01609|0.01621|0.01697|0.01712|0.01775|0.02203||0.02527|22|31|18|13|10|14|18|26|30|25|22|20|32|47|55|55|43|33|30|29|32|17||11|0.00835|0.00839|0.00538|0.00406|0.0047|0.00567|0.00579|0.00975|0.00739|0.00679|0.00539|0.00494|0.00729|0.01396|0.01493|0.015|0.01129|0.00811|0.00832|0.00698|0.00799|0.00442||0.00421|-0.00795|-0.00819|-0.0046|-0.00426|-0.00394|-0.00526|-0.0056|-0.00746|-0.00716|-0.0063|-0.00557|-0.00484|-0.00767|-0.01451|-0.01848|-0.01529|-0.01135|-0.00856|-0.00724|-0.00756|-0.00773|-0.00467||-0.00384|360|360|360|359|350|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|358|352|||||||||||||||||||||||||
2023-02-03 21:26:42|CC.D.HO.UME.IP|4324|2023-02-03 08:58:20|2023-02-03 21:26:30|27718|5.8|0.0702|2023-02-02|0.06748|4|0.19402|17|-0.361985|16|2023-02-02|0.0677|0.06761|0.06759|0.06755|0.06748|0.06748|0.0676|0.06767|0.06798|0.06836|0.06843|0.06832|0.06847|0.06866|0.06843|0.06849|0.06866|0.0689|0.06895|0.06917|0.06928|0.06915||0.06911|0|0|0|0|1|0|0|0|1|2|1|1|2|3|10|9|7|9|6|11|1|1||1|0.00999|0.01503|0.01062|0.00998|0.00739|0.01125|0.01257|0.01516|0.02376|0.02246|0.019|0.01796|0.0203|0.02658|0.04093|0.03892|0.03834|0.03439|0.02791|0.02954|0.01223|0.01116||0.01301|-0.00935|-0.01487|-0.01137|-0.01051|-0.00853|-0.01219|-0.01054|-0.01563|-0.02367|-0.02521|-0.01949|-0.01648|-0.01889|-0.02417|-0.03963|-0.04157|-0.03641|-0.0313|-0.02501|-0.02569|-0.01341|-0.01132||-0.00945|140|314|201|233|150|188|313|314|353|355|352|334|348|357|360|360|360|359|359|350|317|301|146|||||||||||||||||||||||||
2023-02-03 21:26:44|CC.D.HG.UME.IP|4255|2023-02-03 08:58:20|2023-02-03 21:26:40|40461.4|11.4|0.04704|2023-02-02|0.04767|1|0.156807|1|-0.133831|17|2023-02-02|0.04768|0.04767|0.04778|0.04778|0.04769|0.04774|0.0479|0.04797|0.04804|0.04805|0.04806|0.04803|0.04805|0.048|0.04795|0.04813|0.04825|0.04866|0.04867|0.04879|0.04885|0.04885||0.04882|3|9|5|2|2|3|5|6|5|4|3|3|6|13|22|20|16|17|4|4|3|2||2|0.00711|0.01452|0.01154|0.00732|0.00662|0.00832|0.00963|0.01266|0.01566|0.00895|0.00877|0.00953|0.01324|0.01906|0.02042|0.01938|0.0157|0.01388|0.00925|0.00862|0.00896|0.00845||0.00754|-0.00671|-0.01538|-0.01058|-0.00735|-0.00528|-0.01017|-0.00979|-0.01333|-0.01485|-0.01034|-0.00875|-0.00891|-0.01511|-0.01886|-0.0208|-0.01906|-0.01607|-0.01435|-0.00793|-0.01092|-0.00939|-0.00814||-0.00508|318|356|353|298|239|326|354|341|353|333|328|316|358|357|360|360|360|354|341|339|336|317|202|||||||||||||||||||||||||
2023-02-03 21:26:46|CC.D.IRON.UME.IP|720|2023-02-03 13:00:00|2023-02-03 14:59:50|842.2|313.6|0.30217|2023-02-02|0.52575|3|0.212665|1|-0.180505|6|2023-02-02||0.52902|0.52623|0.52575||0.52886|0.53815|||||||0.53836|0.53772|||||||||||516|327|307||393|954|||||||594|350|||||||||||0.03847|0.03205|0.02607||0.03577|0.03881|||||||0.03483|0.02938|||||||||||-0.02984|-0.03538|-0.03566||-0.03068|-0.04526|||||||-0.04177|-0.03116||||||||||197|158|79|107|280|201|171|||||||||||||||||||||||||
2023-02-03 21:26:47|CS.D.LEAD.MINI.IP|1592|2023-02-03 08:58:40|2023-02-03 18:59:00|2097|2.8|0.28658|2023-02-02|0.27703|6|0.354676|13|-0.242583|8|2023-02-02||0.2776|0.27759|0.27729|0.27709|0.27709|0.27703|0.27871|0.28076|0.28194|0.28204|0.28166|0.28113|0.27797|0.27865|0.27959|0.28096|0.28084|0.33725|||||||2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|4|2|2|||||||0.03162|0.02095|0.04082|0.03387|0.03197|0.02325|0.03017|0.03382|0.02468|0.02048|0.02937|0.03519|0.03312|0.02812|0.02978|0.04199|0.03593|0.01141|||||||-0.02686|-0.0192|-0.03696|-0.02463|-0.01694|-0.02349|-0.04695|-0.03941|-0.02654|-0.03315|-0.02788|-0.02511|-0.0244|-0.02353|-0.02809|-0.03574|-0.02299|-0.01272||||||152|64|24|23|51|90|107|143|144|92|143|181|228|232|218|177|138|52|||||||||||||||||||||||||
2023-02-03 21:26:49|CO.D.LH.FWM2.IP|1407|2023-02-03 14:30:00|2023-02-03 19:04:50|8649|6.8|0.14867|2023-02-02|0.1746|19|0.319489|14|-0.271611|14|2023-02-02|||||||||||||||0.17688|0.17733|0.17613|0.17506|0.17462|0.1746|||||||||||||||||||11|6|5|6|6|9|||||||||||||||||||0.05518|0.03907|0.0411|0.03436|0.02696|0.03298|||||||||||||||||||-0.05668|-0.03619|-0.03793|-0.03145|-0.0228|-0.0194|||||165|286|299|261|262|25|||||||||||||||||||||||||
2023-02-03 21:26:51|CC.D.LC.UME.IP|1226|2023-02-03 14:30:00|2023-02-03 19:04:50|16269.7|6|0.06588|2023-02-02|0.07401|19|0.062105|14|-0.055711|14|2023-02-02|||||||||||||||0.07444|0.07449|0.07426|0.07412|0.07403|0.07401|||||||||||||||||||9|4|4|7|7|8|||||||||||||||||||0.01318|0.00853|0.00917|0.00711|0.00668|0.01141|||||||||||||||||||-0.01188|-0.00785|-0.00736|-0.00748|-0.00745|-0.00678|||||166|290|265|245|228|23|||||||||||||||||||||||||
2023-02-03 21:26:54|EN.D.LGO.FWM1.IP|3617|2023-02-03 08:58:30|2023-02-03 19:58:40||5.3|11.01777|2023-02-02|3.38005|15|0.177452|16|-0.501867|16|2023-02-02|||50.88907|55.52811|63.56083|46.68848|32.56902|18.7261|14.34077|16.9225|23.52486|27.0524|19.88176|15.0819|5.30069|3.38005|5.37126|9.05575|14.75468|14.00334|37.05828|43.68802|66.81274||||0|0|0|0|1|5|5|5|9|9|5|6|11|8|20|6|2|3|0|0|0||||0.0351|0.03004|0.0316|0.02913|0.02958|0.03044|0.04351|0.04148|0.03794|0.03528|0.03246|0.0388|0.05219|0.05885|0.05214|0.04952|0.04081|0.03793|0.03076|0.03144|||||-0.03209|-0.02902|-0.03023|-0.02931|-0.02961|-0.03898|-0.04026|-0.04177|-0.03933|-0.03755|-0.03695|-0.03883|-0.05535|-0.05895|-0.05697|-0.04709|-0.03549|-0.0415|-0.03232|-0.03174|-0.1183||126|101|63|88|151|183|296|310|295|260|228|288|351|343|346|315|274|289|176|140|3|||||||||||||||||||||||||
2023-02-03 21:26:55|CC.D.LB.UME.IP|610|2023-02-03 15:00:10|2023-02-03 20:59:40|50457.8|0.4|0.99198|2023-02-02|0.9718|19|0.661365|19|-0.650441|20|2023-02-02||||||||||||||||0.97543|0.97786|0.97245|0.97334|0.9718|1.01082|||||||||||||||||||1|0|1|0|0|0|||||||||||||||||||0.06562|0.05122|0.02628|0.04283|0.12902|0.04754|||||||||||||||||||-0.08604|-0.0495|-0.0254|-0.03915|-0.0854|-0.0961||||164|147|93|59|80|85|||||||||||||||||||||||||
2023-02-03 21:26:57|CS.D.CFDSILVER.CFM.IP|4425|2023-02-03 08:58:40|2023-02-03 21:26:50|2234.9|15.4|0.12697|2023-02-02|0.10069|15|0.212305|1|-0.267424|15|2023-02-02|0.12467|0.12389|0.12334|0.12408|0.12384|0.12371|0.12382|0.12346|0.10908|0.11186|0.1038|0.11265|0.10559|0.11532|0.10474|0.10069|0.11846|0.11432|0.11665|0.10787|0.10959|0.12697||0.12828|9|16|9|7|5|7|10|11|13|11|11|11|16|27|34|32|26|18|14|15|13|10||5|0.01414|0.02292|0.01237|0.01034|0.00939|0.01188|0.01479|0.01629|0.0186|0.01993|0.0151|0.01863|0.01936|0.0314|0.03355|0.0317|0.03162|0.0235|0.01969|0.01926|0.0169|0.01153||0.01376|-0.01149|-0.01868|-0.01262|-0.01026|-0.00783|-0.01041|-0.0143|-0.01622|-0.01805|-0.01859|-0.01512|-0.01531|-0.01725|-0.0301|-0.0384|-0.03385|-0.03061|-0.02206|-0.0203|-0.01952|-0.02014|-0.01113||-0.01293|357|360|358|346|328|343|358|358|360|358|354|354|359|359|360|360|360|359|357|360|355|347|312|||||||||||||||||||||||||
2023-02-03 21:26:59|CC.D.NG.UME.IP|3741|2023-02-03 08:58:50|2023-02-03 21:26:50||16.4|0.09897|2023-02-02|0.11668|17|0.444624|5|-1.803607|5|2023-02-02|0.65766|0.92482|1.27269|0.12895|0.12804|0.14202|1.13034|2.104|0.60555|0.63521|0.13172|0.80184|0.59922|0.11895|0.11792|0.11796|0.1172|0.11668|0.12023|0.12163|0.12098|0.12353||2.94762|5|5|4|3|3|6|4|4|6|3|4|5|6|20|21|29|30|17|24|31|8|7||3|0.05594|0.05535|0.06127|0.05269|0.05989|0.09159|0.06034|0.07395|0.07672|0.05831|0.06122|0.06545|0.06599|0.07621|0.06836|0.07619|0.076|0.0564|0.07623|0.07298|0.05738|0.05256||0.05809|-0.05532|-0.06408|-0.0397|-0.05573|-0.05095|-0.13556|-0.06302|-0.07169|-0.07527|-0.06013|-0.06877|-0.07502|-0.07433|-0.08208|-0.07017|-0.07264|-0.08645|-0.05987|-0.08614|-0.07829|-0.06383|-0.06245||-0.06342|190|125|87|138|86|159|202|152|212|201|153|149|211|332|328|335|330|297|315|305|239|178|143|||||||||||||||||||||||||
2023-02-03 21:27:00|CC.D.CC.UME.IP|2006|2023-02-03 09:45:00|2023-02-03 18:29:50|2603.2|11.8|0.10403|2023-02-02|0.15157|14|0.124905|14|-0.15193|12|2023-02-02||||||||||0.15215|0.1518|0.15203|0.15233|0.15216|0.15157|0.15171|0.15215|0.15225|0.15226|||||||||||||||6|2|2|4|10|12|10|24|9|10|||||||||||||||0.03044|0.02394|0.02014|0.02077|0.02482|0.02519|0.0181|0.02419|0.01523|0.01237|||||||||||||||-0.0306|-0.01621|-0.02565|-0.01863|-0.02245|-0.02044|-0.02481|-0.02333|-0.01162|-0.01468||||||58|138|90|150|193|255|209|221|59|21|||||||||||||||||||||||||
2023-02-03 21:27:01|CS.D.NICKEL.MINI.IP|862|2023-02-03 08:59:30|2023-02-03 18:55:00|28521|1.6|0.20633|2023-02-02|0.20089|18|0.307583|13|-0.337488|16|2023-02-02|||||||||0.2076|0.20919|0.20856|0.20769|0.20681|0.2049|0.20159|0.20267|0.20272|0.20159|0.20089||||||||||||||1|2|1|1|2|2|2|2|2|1|1||||||||||||||0.05619|0.04305|0.03851|0.03981|0.06662|0.08657|0.05207|0.04459|0.05354|0.05792|0.03097||||||||||||||-0.05402|-0.0442|-0.04265|-0.06146|-0.06843|-0.07216|-0.05905|-0.08941|-0.06688|-0.07839|||||||168|127|90|58|116|178|166|97|160|64|25|||||||||||||||||||||||||
2023-02-03 21:27:03|CC.D.RB.UME.IP|4340|2023-02-03 08:58:40|2023-02-03 21:25:30|23548|6.3|0.11973|2023-02-02|0.09452|17|0.164751|14|-0.269412|14|2023-02-02|0.15452|0.16207|0.14887|0.13416|0.14242|0.15614|0.15842|0.14809|0.14017|0.1233|0.15086|0.13315|0.13249|0.12575|0.10264|0.11105|0.11012|0.09452|0.10115|0.10043|0.10088|0.1166||0.71633|0|0|0|0|0|0|0|0|1|1|0|1|1|4|10|11|8|6|7|9|1|1||1|0.01341|0.01648|0.01501|0.01558|0.01143|0.00795|0.01328|0.01946|0.02812|0.02735|0.02087|0.02284|0.02217|0.02935|0.03401|0.03766|0.03726|0.02939|0.02772|0.02844|0.02242|0.0266||0.0179|-0.0158|-0.01364|-0.01643|-0.01467|-0.01754|-0.01204|-0.01377|-0.0198|-0.02543|-0.02721|-0.01835|-0.02328|-0.02215|-0.02882|-0.04406|-0.0369|-0.03629|-0.02916|-0.02847|-0.03182|-0.02143|-0.02794||-0.01978|244|313|297|261|201|236|281|306|353|358|349|339|350|359|360|360|360|358|357|358|333|317|186|||||||||||||||||||||||||
2023-02-03 21:27:06|CC.D.CT.UME.IP|2649|2023-02-03 08:58:40|2023-02-03 19:19:50|8578.3|4.5|0.16562|2023-02-02|0.17187|16|0.409052|13|-0.214187|17|2023-02-02|||0.17255|0.17221|0.17201|0.17222|0.17367|0.17394|0.17397|0.17409|0.17416|0.17416|0.17421|0.1737|0.17394|0.17306|0.17187|0.17207|0.17271|0.17262|||||||2|1|1|1|1|1|1|1|4|1|1|3|5|5|5|5|3|12|||||||0.02885|0.01456|0.01377|0.00837|0.01662|0.00711|0.00907|0.0084|0.01075|0.00839|0.01095|0.02828|0.02039|0.02807|0.02164|0.01612|0.01636|0.02337|||||||-0.01891|-0.01864|-0.00856|-0.02306|-0.0179|-0.014|-0.00841|-0.01172|-0.00718|-0.00734|-0.01161|-0.01983|-0.01966|-0.02234|-0.02545|-0.02212|-0.02152|-0.02871|||||160|63|60|104|149|106|171|131|172|100|214|284|283|337|342|332|294|111|||||||||||||||||||||||||
2023-02-03 21:27:07|CC.D.OJ.UME.IP|1248|2023-02-03 13:00:00|2023-02-03 18:59:50|22821|1.3|3.14993|2023-02-02|2.53677|14|1.848687|13|-2.064947|17|2023-02-02||||||||||||||2.96181|2.53677|2.56325|3.00615|2.85048|2.8599|||||||||||||||||||2|1|1|1|1|2|||||||||||||||||||0.32395|0.30973|0.42177|0.27703|0.37337|0.15991|||||||||||||||||||-0.48121|-0.42888|-0.29792|-0.24032|-0.46864|-0.35993||||||262|192|191|153|195|191|||||||||||||||||||||||||
2023-02-03 21:27:08|CC.D.SB.UME.IP|2586|2023-02-03 08:58:40|2023-02-03 17:59:50|2020.6|18.1|0.06657|2023-02-02|0.14586|14|0.121791|15|-0.195122|13|2023-02-02|||||||||0.14803|0.14762|0.14768|0.14695|0.14637|0.14666|0.14586|0.14626|0.14648|0.14611|||||||||||||||14|9|15|26|26|17|23|22|17|52|||||||||||||||0.02281|0.02641|0.02539|0.02235|0.02427|0.02347|0.0263|0.019|0.02148|0.02124|||||||||||||||-0.03148|-0.03175|-0.02268|-0.02355|-0.01559|-0.03532|-0.02673|-0.04098|-0.02845|-0.02372|||||||94|132|89|123|139|153|204|197|173|183|||||||||||||||||||||||||
2023-02-03 21:27:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:27:11|CC.D.LCO.UME.IP|4425|2023-02-03 08:58:40|2023-02-03 21:27:00|7972.2|57.3|0.4015|2023-02-02|0.03829|15|0.133768|14|-0.277062|14|2023-02-02||0.61878|1.31336|2.27368|9.28752|9.38845|2.43796|0.33899|0.03932|1.15866|1.46907|3.78473|2.93681|0.60115|0.04008|0.03829|0.03935|0.31892|0.32051|2.81705|4.37415|1.38071|0.05116|||9|5|5|3|4|6|14|54|43|30|32|27|28|76|105|98|37|33|59|6|5|5|||0.01851|0.01209|0.00808|0.00748|0.01017|0.01233|0.01475|0.02409|0.01989|0.01922|0.01665|0.01759|0.02189|0.02996|0.02689|0.03439|0.02825|0.0214|0.02291|0.01213|0.01104|0.0138|||-0.01707|-0.01072|-0.0104|-0.00714|-0.01206|-0.01333|-0.01397|-0.02259|-0.02196|-0.017|-0.01675|-0.01931|-0.02389|-0.03541|-0.02859|-0.03361|-0.02412|-0.02025|-0.02287|-0.01285|-0.01172|-0.0167||348|315|224|173|246|334|337|355|358|350|347|345|357|360|359|360|359|357|360|323|299|25|||||||||||||||||||||||||
2023-02-03 21:27:13|CC.D.CL.UME.IP|4459|2023-02-03 08:58:50|2023-02-03 21:27:00||73.4|0.03961|2023-02-02|0.03926|15|0.161371|14|-0.292766|14|2023-02-02|2.97087|0.04173|2.69535|0.77865|2.20394|0.77275|0.33107|0.61008|0.04006|0.04056|0.60306|0.0399|0.03997|0.04046|0.04049|0.03926|0.04067|0.03971|0.31876|0.03972|0.33688|0.33557||4.7022|7|14|6|3|4|8|10|16|30|36|18|23|32|46|112|134|85|62|49|76|17|13||4|0.01311|0.018|0.01343|0.01026|0.00796|0.01119|0.01356|0.0153|0.02413|0.0205|0.01888|0.01644|0.01918|0.02583|0.03389|0.03202|0.03615|0.03108|0.02258|0.02472|0.01206|0.0137||0.00971|-0.00975|-0.01878|-0.01106|-0.00965|-0.00745|-0.01026|-0.01333|-0.01429|-0.02254|-0.02332|-0.01651|-0.01776|-0.01807|-0.02399|-0.03717|-0.03141|-0.03341|-0.02506|-0.02161|-0.02335|-0.01366|-0.01194||-0.00638|273|358|339|271|231|273|345|351|360|360|355|347|357|360|360|360|360|360|358|358|336|340|193|||||||||||||||||||||||||
2023-02-03 21:27:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:27:15|CC.D.SM.UME.IP|2771|2023-02-03 08:59:00|2023-02-03 19:19:50|48617|10.1|0.08023|2023-02-02|0.08311|19|0.263584|14|-0.178552|14|2023-02-02||0.08382|0.08367|0.08357|0.08351|0.08343|0.08352|0.08358|0.08362|0.08376|0.08364|0.08364|0.08347|0.08325|0.08322|0.0833|0.08347|0.08339|0.08313|0.08311||||||3|1|1|3|1|0|1|2|2|1|1|4|4|23|10|8|6|9|21||||||0.01624|0.01202|0.00894|0.01187|0.00829|0.00901|0.00763|0.01119|0.0128|0.00989|0.01098|0.01698|0.01361|0.03471|0.02509|0.02041|0.01763|0.01458|0.0215||||||-0.01183|-0.00808|-0.00906|-0.00625|-0.008|-0.00695|-0.01124|-0.01229|-0.01137|-0.00845|-0.01289|-0.01579|-0.01304|-0.03403|-0.02534|-0.02185|-0.01776|-0.01469|-0.01442|||||288|172|143|95|133|160|123|194|212|174|172|276|221|178|356|335|326|313|110|||||||||||||||||||||||||
2023-02-03 21:27:17|CC.D.BO.UME.IP|3154|2023-02-03 08:59:00|2023-02-03 19:19:50|5921.6|12.3|0.09868|2023-02-02|0.09819|1|0.152504|14|-0.240976|14|2023-02-02||0.09819|0.09828|0.09827|0.09823|0.09827|0.09827|0.09828|0.09824|0.09837|0.09847|0.09827|0.09832|0.09837|0.09864|0.09893|0.09872|0.09837|0.09836|0.09831||||||2|1|0|1|1|1|1|1|1|2|1|3|2|29|17|9|10|7|20||||||0.01451|0.00954|0.00919|0.00603|0.00779|0.00728|0.00745|0.00928|0.00985|0.00909|0.00834|0.01162|0.01175|0.03834|0.02625|0.0228|0.01919|0.01293|0.01478||||||-0.01334|-0.00826|-0.00887|-0.00947|-0.00661|-0.00972|-0.00766|-0.01023|-0.01248|-0.0095|-0.00905|-0.01291|-0.01183|-0.04322|-0.02638|-0.02189|-0.01817|-0.01181|-0.01483|||||307|256|200|153|192|246|242|301|299|283|258|315|248|180|359|357|359|342|116|||||||||||||||||||||||||
2023-02-03 21:27:19|CC.D.S.UME.IP|2933|2023-02-03 08:59:00|2023-02-03 19:19:50|1528|18|0.07268|2023-02-02|0.07842|18|0.098626|1|-0.098213|16|2023-02-02||0.07878|0.07874|0.07871|0.07867|0.07863|0.07869|0.07873|0.07874|0.07884|0.0788|0.07873|0.07867|0.07859|0.07858|0.07864|0.07869|0.07857|0.07842|0.07846||||||11|3|4|5|4|5|2|3|4|3|3|9|10|60|25|21|17|19|49||||||0.01291|0.00952|0.00934|0.00908|0.00888|0.00883|0.00769|0.00832|0.01043|0.00848|0.00835|0.01174|0.01208|0.02765|0.0182|0.01434|0.01335|0.01011|0.01028||||||-0.01211|-0.00941|-0.00799|-0.00819|-0.00825|-0.00865|-0.008|-0.01015|-0.01091|-0.00916|-0.00875|-0.0109|-0.01261|-0.02301|-0.01688|-0.01556|-0.01353|-0.01065|-0.01226|||||299|217|134|73|113|196|140|193|215|179|165|236|229|180|353|341|327|297|99|||||||||||||||||||||||||
2023-02-03 21:27:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:27:22|CS.D.PLAT.CFM.IP|3347|2023-02-03 08:59:10|2023-02-03 21:27:00|977.6|4.4|0.53353|2023-02-02|0.48712|14|0.547838|13|-0.494617|13|2023-02-02|0.49434|0.4938|0.49413|0.49496|0.49413|0.49312|0.49446|0.4939|0.49244|0.49294|0.49301|0.49097|0.48864|0.49275|0.48712|0.49102|0.49082|0.48846|0.48957|0.4889|0.48888|0.48901||0.48973|2|3|2|2|2|2|2|3|4|4|3|3|4|6|7|6|4|4|3|2|3|4||2|0.01542|0.01696|0.01609|0.01267|0.0152|0.01278|0.01603|0.01932|0.02078|0.01592|0.01248|0.02617|0.02473|0.03608|0.02724|0.02957|0.02681|0.02082|0.0169|0.0166|0.01275|0.0169||0.01243|-0.01462|-0.01518|-0.01327|-0.0131|-0.01289|-0.01227|-0.01507|-0.02073|-0.02063|-0.02042|-0.01932|-0.01923|-0.0246|-0.04065|-0.03143|-0.02379|-0.02657|-0.02157|-0.01463|-0.01482|-0.01459|-0.01909||-0.01578|245|319|244|171|144|199|232|287|321|289|265|247|301|345|346|335|319|330|283|256|241|210|187|||||||||||||||||||||||||
2023-02-03 21:27:23|CS.D.ZINC.MINI.IP|2715|2023-02-03 08:59:00|2023-02-03 18:55:00|3208.3|4.6|0.18365|2023-02-02|0.17788|4|0.195764|15|-0.298249|18|2023-02-02||0.17872|0.17821|0.17839|0.17788|0.17803|0.17909|0.18003|0.1809|0.18112|0.18126|0.18108|0.18051|0.1799|0.17944|0.17917|0.17857|0.17894|0.20828|||||||5|4|3|2|3|4|3|4|3|3|3|4|6|5|6|4|4|3|||||||0.02851|0.01877|0.01674|0.01845|0.01974|0.01941|0.02311|0.02659|0.02011|0.01914|0.01698|0.01939|0.02301|0.0258|0.0311|0.02139|0.01491|0.01335|||||||-0.02027|-0.01685|-0.01546|-0.01724|-0.01958|-0.015|-0.02736|-0.02494|-0.0176|-0.01812|-0.01319|-0.01898|-0.0238|-0.02458|-0.0322|-0.02316|-0.01359|-0.02324||||||245|238|117|67|141|267|197|305|304|206|216|289|329|339|348|300|233|144|||||||||||||||||||||||||
2023-02-03 21:27:24|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:27:26|IX.D.CANNABIS.IFD.IP|1827|2023-02-03 14:33:10|2023-02-03 20:59:50|127.18|0|4.66665|2023-02-02|4.58559|14|0.161389|14|-0.22134|14|2023-02-02|||||||||||||||4.58559|4.60971|4.60478|4.60042|4.58726|4.63425|4.65643||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03583|0.02103|0.01441|0.01382|0.01849|0.01559|0.01905||||||||||||||||||-0.04671|-0.01915|-0.01646|-0.01364|-0.0139|-0.01942|-0.01994||||158|331|286|253|242|274|299|||||||||||||||||||||||||
2023-02-03 21:27:27|KB.D.BANKS.CASH.IP|2117|2023-02-03 08:59:00|2023-02-03 16:29:50|3798|0|0|2023-02-02|0|8|0.099975|8|-0.085308|8|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01678|0.01011|0.00658|0.00739|0.0089|0.00996|0.01282|0.01076|0.00764||||||||||||||||-0.01652|-0.00869|-0.00726|-0.00776|-0.00968|-0.00871|-0.01424|-0.00854|-0.00773||||||||252|306|247|260|281|292|347|326|164|||||||||||||||||||||||||
2023-02-03 21:27:28|KB.D.AERO.CASH.IP|1408|2023-02-03 08:59:50|2023-02-03 16:29:50|5244.76|0|0|2023-02-02|0|8|0.093487|14|-0.102163|9|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02201|0.01587|0.01704|0.01428|0.01735|0.02019|0.01697|0.0124|0.01289||||||||||||||||-0.02585|-0.02257|-0.01666|-0.01333|-0.01731|-0.015|-0.01658|-0.01332|-0.01352||||||||186|215|166|169|184|197|241|266|136|||||||||||||||||||||||||
2023-02-03 21:27:29|KB.D.DRINKS.CASH.IP|1395|2023-02-03 08:58:50|2023-02-03 16:29:50|27358.69|0|0|2023-02-02|0|8|0.104327|12|-0.162152|12|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01965|0.01199|0.01202|0.01177|0.02053|0.02047|0.01955|0.01782|0.01462||||||||||||||||-0.01965|-0.01601|-0.01814|-0.01593|-0.02338|-0.02016|-0.01659|-0.01816|-0.01313||||||||190|212|173|154|206|220|269|287|136|||||||||||||||||||||||||
2023-02-03 21:27:30|KB.D.CHEMS.CASH.IP|979|2023-02-03 09:00:00|2023-02-03 16:29:50|13016.9|0|0|2023-02-02|0|8|0.139624|13|-0.112868|14|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02904|0.02183|0.01741|0.0178|0.0217|0.0342|0.01733|0.01914|0.01704||||||||||||||||-0.01526|-0.01597|-0.01894|-0.0219|-0.02398|-0.02085|-0.01859|-0.02047|-0.01219||||||||103|118|93|116|152|153|179|176|104|||||||||||||||||||||||||
2023-02-03 21:27:31|KB.D.BUILD.CASH.IP|1156|2023-02-03 08:59:20|2023-02-03 16:29:50|8077.35|0|0|2023-02-02|0|8|0.232871|13|-0.122997|13|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0219|0.01441|0.01051|0.00795|0.01247|0.02672|0.01702|0.01761|0.01453||||||||||||||||-0.0201|-0.01351|-0.00878|-0.00577|-0.02322|-0.01979|-0.01653|-0.01808|-0.01596||||||||135|128|136|122|124|166|195|226|133|||||||||||||||||||||||||
2023-02-03 21:27:32|KB.D.ELECTY.CASH.IP|667|2023-02-03 08:59:00|2023-02-03 16:29:50|10765.33|0|0|2023-02-02|0|8|0.102148|9|-0.153945|13|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0397|0.03324|0.03227|0.02131|0.03465|0.02637|0.02996|0.02427|0.02647||||||||||||||||-0.04172|-0.03955|-0.03006|-0.01659|-0.03159|-0.03751|-0.03774|-0.02146|-0.027||||||||73|56|85|60|109|99|130|130|71|||||||||||||||||||||||||
2023-02-03 21:27:34|KB.D.EE.CASH.IP|962|2023-02-03 08:59:20|2023-02-03 16:29:50|9849.27|0|0|2023-02-02|0|8|0.100132|13|-0.066666|12|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02958|0.0229|0.0157|0.01992|0.01728|0.02282|0.01688|0.01913|0.01156||||||||||||||||-0.01711|-0.01655|-0.01103|-0.01374|-0.01708|-0.0199|-0.01705|-0.01788|-0.0131||||||||87|103|106|107|109|125|174|195|100|||||||||||||||||||||||||
2023-02-03 21:27:35|KB.D.SPECFINAN.CASH.IP|1904|2023-02-03 08:59:10|2023-02-03 16:29:50|11287.38|0|0|2023-02-02|0|8|0.081908|8|-0.073845|14|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01177|0.00727|0.00709|0.00619|0.00881|0.01098|0.0088|0.00908|0.00767||||||||||||||||-0.00959|-0.00813|-0.00582|-0.00565|-0.00867|-0.00875|-0.00835|-0.00775|-0.00576||||||||213|286|261|262|260|287|322|332|161|||||||||||||||||||||||||
2023-02-03 21:27:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:27:37|KB.D.FDR.CASH.IP|1800|2023-02-03 08:59:10|2023-02-03 16:29:50|4205.16|0|0|2023-02-02|0|8|0.09108|13|-0.097258|13|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01272|0.00983|0.00659|0.00722|0.01084|0.01117|0.01131|0.01064|0.00907||||||||||||||||-0.01207|-0.00903|-0.00873|-0.0107|-0.01188|-0.01028|-0.01239|-0.00884|-0.00906||||||||229|242|224|212|235|266|325|315|153|||||||||||||||||||||||||
2023-02-03 21:27:38|KB.D.FOOD.CASH.IP|717|2023-02-03 08:59:10|2023-02-03 16:29:50|6539.62|0|0|2023-02-02|0|8|0.13873|9|-0.131272|12|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02178|0.02626|0.01371|0.00971|0.01408|0.03196|0.02519|0.0182|0.02625||||||||||||||||-0.02001|-0.01364|-0.0133|-0.01487|-0.0377|-0.02132|-0.02216|-0.02299|-0.02182||||||||79|111|89|65|83|95|105|158|94|||||||||||||||||||||||||
2023-02-03 21:27:39|KB.D.WATER.CASH.IP|1237|2023-02-03 08:59:10|2023-02-03 16:29:50|5907.26|0|0|2023-02-02|0|8|0.115131|13|-0.089899|14|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01462|0.01587|0.01321|0.01377|0.01458|0.01878|0.01501|0.01449|0.01426||||||||||||||||-0.01695|-0.0186|-0.01213|-0.0112|-0.0114|-0.01803|-0.01645|-0.01719|-0.01009||||||||148|136|156|119|172|194|239|226|125|||||||||||||||||||||||||
2023-02-03 21:27:41|KB.D.GINDU.CASH.IP|1325|2023-02-03 08:59:00|2023-02-03 16:29:50|6899.57|0|0|2023-02-02|0|8|0.138232|13|-0.243732|12|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01842|0.00954|0.00995|0.00806|0.0136|0.01812|0.01493|0.01316|0.00935||||||||||||||||-0.01395|-0.01133|-0.00916|-0.01081|-0.01552|-0.0132|-0.01301|-0.01272|-0.00988||||||||195|190|157|170|180|197|247|277|136|||||||||||||||||||||||||
2023-02-03 21:27:42|KB.D.RETAIL.CASH.IP|1995|2023-02-03 08:59:40|2023-02-03 16:29:50|2502.24|0|0|2023-02-02|0|8|0.184248|12|-0.10635|15|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01315|0.00742|0.01357|0.01226|0.0138|0.01656|0.01309|0.01097|0.00952||||||||||||||||-0.01041|-0.0079|-0.00999|-0.01185|-0.01072|-0.01549|-0.01058|-0.01212|-0.01163||||||||201|265|281|261|269|289|323|337|165|||||||||||||||||||||||||
2023-02-03 21:27:43|KB.D.HEALTH.CASH.IP|524|2023-02-03 08:59:40|2023-02-03 16:29:40|5796.77|0|0|2023-02-02|0|8|0.063557|12|-0.127053|12|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02774|0.02357|0.02769|0.03691|0.03806|0.04748|0.0358|0.03937|0.03142||||||||||||||||-0.03431|-0.05389|-0.04268|-0.03168|-0.07933|-0.03418|-0.033|-0.02907|-0.02943||||||||59|46|44|40|36|46|95|64|39|||||||||||||||||||||||||
2023-02-03 21:27:44|KB.D.HSEHLD.CASH.IP|1539|2023-02-03 08:59:30|2023-02-03 16:29:50|11783.33|0|0|2023-02-02|0|8|0.142767|11|-0.144463|12|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02012|0.01535|0.01327|0.02011|0.01944|0.02678|0.01906|0.01329|0.01454||||||||||||||||-0.01845|-0.01384|-0.01018|-0.02296|-0.01769|-0.01863|-0.01315|-0.01318|-0.01253||||||||138|194|171|163|175|202|265|267|155|||||||||||||||||||||||||
2023-02-03 21:27:46|KB.D.ENGINE.CASH.IP|798|2023-02-03 08:59:30|2023-02-03 16:29:50|15541.94|0|0|2023-02-02|0|8|0.260457|13|-0.099542|10|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03805|0.04088|0.01979|0.01987|0.01955|0.03253|0.02515|0.02725|0.02097||||||||||||||||-0.02353|-0.02176|-0.01533|-0.01557|-0.01634|-0.02223|-0.02452|-0.0181|-0.02125||||||||93|106|116|108|105|125|120|144|95|||||||||||||||||||||||||
2023-02-03 21:27:47|KB.D.BUS.CASH.IP|786|2023-02-03 08:59:10|2023-02-03 16:29:40|4133.81|0|0|2023-02-02|0|8|0.231173|13|-0.192277|8|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04793|0.02712|0.02352|0.02185|0.02686|0.04915|0.03542|0.02595|0.02089||||||||||||||||-0.05704|-0.03144|-0.03544|-0.01334|-0.03989|-0.03591|-0.03079|-0.02773|-0.01898||||||||105|97|54|73|92|124|157|171|104|||||||||||||||||||||||||
2023-02-03 21:27:48|KB.D.LIFE.CASH.IP|1211|2023-02-03 08:59:40|2023-02-03 16:29:50|7870.69|0|0|2023-02-02|0|8|0.154831|13|-0.155128|10|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02619|0.01502|0.01385|0.01221|0.02103|0.01963|0.02035|0.01627|0.01355||||||||||||||||-0.01881|-0.01371|-0.02058|-0.0139|-0.01304|-0.01545|-0.01857|-0.01495|-0.01109||||||||168|192|129|137|147|220|223|231|113|||||||||||||||||||||||||
2023-02-03 21:27:49|KB.D.MEDIA.CASH.IP|1471|2023-02-03 08:59:50|2023-02-03 16:29:50|10022.8|0|0|2023-02-02|0|8|0.121898|8|-0.078446|8|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01637|0.00631|0.00829|0.00983|0.01298|0.0112|0.01517|0.00951|0.009||||||||||||||||-0.01284|-0.01013|-0.00705|-0.00787|-0.01044|-0.00756|-0.01254|-0.01198|-0.00982||||||||204|223|197|152|176|221|267|274|135|||||||||||||||||||||||||
2023-02-03 21:27:50|KB.D.MINING.CASH.IP|795|2023-02-03 08:59:50|2023-02-03 16:29:50|11241.66|0|0|2023-02-02|0|8|0.268916|14|-0.126987|14|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04439|0.03044|0.01923|0.03147|0.02316|0.02987|0.0422|0.03423|0.02012||||||||||||||||-0.02194|-0.0316|-0.02394|-0.01841|-0.03151|-0.05366|-0.03522|-0.03343|-0.02276||||||||83|72|50|65|71|84|134|160|79|||||||||||||||||||||||||
2023-02-03 21:27:53|KB.D.INSURANCE.CASH.IP|897|2023-02-03 08:59:40|2023-02-03 16:29:50|3324.24|0|0|2023-02-02|0|8|0.14958|8|-0.130643|9|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03103|0.02111|0.01969|0.02674|0.01595|0.01934|0.0195|0.01698|0.01541||||||||||||||||-0.01679|-0.01882|-0.01805|-0.01146|-0.01779|-0.02653|-0.0163|-0.01556|-0.015||||||||134|127|111|111|118|171|183|172|119|||||||||||||||||||||||||
2023-02-03 21:27:54|KB.D.OIL.CASH.IP|2171|2023-02-03 08:59:20|2023-02-03 16:29:50|8388.18|0|0|2023-02-02|0|8|0.097046|15|-0.212051|12|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01767|0.01192|0.01238|0.01092|0.01706|0.01668|0.01913|0.02137|0.01663||||||||||||||||-0.02137|-0.01209|-0.01189|-0.01231|-0.01815|-0.01765|-0.02565|-0.02234|-0.0146||||||||246|288|265|268|274|302|345|358|178|||||||||||||||||||||||||
2023-02-03 21:27:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:27:57|KB.D.PGOODS.CASH.IP|658|2023-02-03 08:59:20|2023-02-03 16:29:50|36308.8|0|0|2023-02-02|0|8|0.128959|9|-0.156259|13|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02851|0.0315|0.01715|0.02687|0.03277|0.02151|0.02796|0.02947|0.0275||||||||||||||||-0.02435|-0.0237|-0.02741|-0.02478|-0.02347|-0.03714|-0.03025|-0.03697|-0.02735||||||||92|91|73|83|86|122|169|184|91|||||||||||||||||||||||||
2023-02-03 21:27:58|KB.D.REAL.CASH.IP|1693|2023-02-03 08:59:30|2023-02-03 16:29:50|2541.03|0|0|2023-02-02|0|8|0.164898|13|-0.111284|13|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01308|0.00848|0.01011|0.00998|0.01284|0.01988|0.01206|0.01282|0.00812||||||||||||||||-0.0122|-0.00755|-0.00696|-0.00896|-0.00962|-0.01428|-0.01082|-0.00957|-0.00934||||||||208|211|222|235|242|274|294|315|164|||||||||||||||||||||||||
2023-02-03 21:27:59|KB.D.SOFT.CASH.IP|1640|2023-02-03 08:59:50|2023-02-03 16:29:50|1971.39|0|0|2023-02-02|0|8|0.181561|13|-0.099748|13|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01444|0.00897|0.0096|0.01297|0.01225|0.01936|0.01304|0.01309|0.01014||||||||||||||||-0.01541|-0.01042|-0.00764|-0.00817|-0.01088|-0.01534|-0.01469|-0.01148|-0.01017||||||||191|198|178|169|170|176|233|251|142|||||||||||||||||||||||||
2023-02-03 21:28:01|KB.D.SUPPORT.CASH.IP|1821|2023-02-03 08:59:40|2023-02-03 16:29:50|10885.47|0|0|2023-02-02|0|8|0.142397|13|-0.086599|15|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01305|0.00683|0.00591|0.0071|0.0091|0.01348|0.01106|0.01128|0.00937||||||||||||||||-0.00828|-0.00822|-0.0046|-0.00747|-0.00869|-0.01034|-0.01181|-0.00948|-0.00806||||||||217|279|219|216|237|246|299|303|161|||||||||||||||||||||||||
2023-02-03 21:28:02|KB.D.TOBACCO.CASH.IP|1026|2023-02-03 08:59:50|2023-02-03 16:29:50|34260.97|0|0|2023-02-02|0|8|0.138244|12|-0.125576|12|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03072|0.01982|0.01748|0.0216|0.0295|0.01739|0.01967|0.01844|0.01889||||||||||||||||-0.02326|-0.02412|-0.01912|-0.01474|-0.02723|-0.02212|-0.02473|-0.0164|-0.0152||||||||153|161|125|120|157|186|238|215|99|||||||||||||||||||||||||
2023-02-03 21:28:04|KB.D.HOTELS.CASH.IP|2088|2023-02-03 08:59:40|2023-02-03 16:29:50|7617.95|0|0|2023-02-02|0|8|0.125107|12|-0.087575|13|2023-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01097|0.00859|0.0063|0.00562|0.00863|0.01092|0.01022|0.01093|0.01197||||||||||||||||-0.011|-0.00737|-0.00554|-0.00734|-0.00843|-0.00969|-0.01212|-0.00998|-0.01103||||||||244|312|269|244|304|287|349|344|180|||||||||||||||||||||||||
2023-02-03 21:28:05|KB.D.PHARMA.IFM.IP|2020|2023-02-03 08:59:20|2023-02-03 16:29:50|20239|0|5.271|2023-02-02|2.1244|16|0.085989|14|-0.146324|14|2023-02-02|||||||||3.4874|7.00665|11.07851|13.40359|10.88817|7.16239|4.42806|2.45444|2.1244||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01933|0.0143|0.01529|0.01183|0.01153|0.01612|0.01841|0.01535|0.01545||||||||||||||||-0.01497|-0.01413|-0.01233|-0.012|-0.01535|-0.01405|-0.02185|-0.01749|-0.0139||||||||219|223|185|175|226|247|314|324|164|||||||||||||||||||||||||
2023-02-03 21:28:06|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-02-02|0.39669|23|0||0||2023-02-02|0.39756|0.3972|0.39767|0.39775|0.39748|||||||||||||||||||0.39669|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|99|107|93|89|94|||||||||||||||||||||||||
2023-02-03 21:28:07|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-02-02|0.39885|23|0||0||2023-02-02|0.40015|0.39984|0.40013|0.40065|0.40076|||||||||||||||||||0.39885|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||110|118|107|110|115|96|||||||||||||||||||||||||
2023-02-03 21:28:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-02-02|0.40073|0|0||0||2023-02-02|0.40073|0.40097|0.40073|0.40089|0.40092|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|115|119|119|99|||||||||||||||||||||||||
2023-02-03 21:28:09|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-02-02|0.40049|2|0||0||2023-02-02|0.40091|0.40085|0.40049|0.40068|0.40073|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|118|119|119|100|||||||||||||||||||||||||
2023-02-03 21:28:10|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-02-02|0.40037|1|0||0||2023-02-02|0.40057|0.40037|0.40072|0.40087|0.40109|||||||||||||||||||0.40041|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|114|115|113|113|96|||||||||||||||||||||||||
2023-02-03 21:28:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-02-02|0.40077|2|0||0||2023-02-02|0.40078|0.4008|0.40077|0.40081|0.4008|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|117|119|99|||||||||||||||||||||||||
2023-02-03 21:28:13|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-02-02|0.39976|4|0||0||2023-02-02|0.40072|0.40047|0.40096|0.40033|0.39976|||||||||||||||||||0.40044|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|116|119|116|119|98|||||||||||||||||||||||||
2023-02-03 21:28:14|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-02-02|0.40072|2|0||0||2023-02-02|0.40079|0.40074|0.40072|0.40073|0.40078|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|119|114|119|96|||||||||||||||||||||||||
2023-02-03 21:28:15|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-02-02|0.4005|3|0||0||2023-02-02|0.40086|0.40098|0.40121|0.4005|0.40058|||||||||||||||||||0.40055|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||90|95|102|104|103|77|||||||||||||||||||||||||
2023-02-03 21:28:17|SE.D.MMM.CASH.IP|2714|2023-02-03 09:00:00|2023-02-03 21:27:20|11708|568.1|9.2927|2023-02-02|2.89045|20|3|9|-2.386694|21|2023-02-02|60.09503|||||||||73.24467|72.85943|35.68493|55.73709|75.10793|16.06271|9.32731|9.81973|10.73066|12.80438|6.31428|2.89045|64.22159|68.85578|100|12|||||||||11|7|59|172|32|1570|1090|872|718|612|857|3791|4512|108|0|0.12967|||||||||0.26689|0.42245|0.17254|||0.06019|0.02958|0.02203|0.01811|0.01876|0.01904|0.02744||||-0.15536|||||||||-0.16051|-0.16688|-0.06564|-0.24718|-0.11214|-0.04815|-0.02308|-0.02153|-0.01715|-0.01802|-0.01966|-0.02618|-1.2496|||10|52|11|17|9|8|213|334|327|299|313|334|349|11|16|2|||||||||||||||||||||||||
2023-02-03 21:28:18|SA.D.AXP.CASH.IP|2574|2023-02-03 09:00:00|2023-02-03 21:27:00|17674|1262.3|11.64953|2023-02-02|0.27072|11|2.638288|9|-0.65427|14|2023-02-02|100|||||||||33.98788|66.93642|0.27072|100|72.69279|23.51497|6.67542|5.04774|12.12678|11.59677|9.26348|6.04937|40.81842|100|50.04343|55|||||||||10|0|0|70|22|1042|3049|1286|908|954|1403|3685|15746|0|106||||||||||0.63697|||0.00578|0.0064|0.03996|0.02916|0.02895|0.01853|0.01684|0.02166|0.02798|||||||||||||-0.28239||||-0.28745|-0.0607|-0.03379|-0.02527|-0.02134|-0.01748|-0.02475|-0.03138|-0.20216|||5|24|3|1|1|29|201|333|320|306|294|336|349|5|4|2|||||||||||||0||||||||||||
2023-02-03 21:28:20|UA.D.AAPL.CASH.IP|4415|2023-02-03 09:01:00|2023-02-03 21:28:00|15419|16184.9|6.56736|2023-02-02|0.0083|16|1.527247|22|-0.937352|21|2023-02-02|30.16034|||||||||36.59058|61.17333|53.48755|25.58351|14.57997|4.24605|0.00964|0.0083|0.00838|0.28945|0.00881|0.00848|0.94538|5.31438|9.51321|778|||||||||581|373|309|1101|1840|18118|17209|10160|8797|9731|13152|24095|20476|12289|3853|0.01829|||||||||0.02477|0.01483|0.01702|0.02419|0.01851|0.03815|0.03444|0.02276|0.02044|0.01611|0.02624|0.03248|0.09349|0.10323|0.04241|-0.02257|||||||||-0.02611|-0.01644|-0.01802|-0.02374|-0.01844|-0.03529|-0.03256|-0.0239|-0.02073|-0.01706|-0.03038|-0.03226|-0.10272|-0.08365|-0.05621|156|197|157|159|227|261|331|359|360|360|355|360|360|355|344|307|||||||||||||||||||||||||
2023-02-03 21:28:21|SA.D.BA.CASH.IP|3110|2023-02-03 09:00:00|2023-02-03 21:27:10|20558|1095.2|8.21034|2023-02-02|2.08557|15|0.636585|12|-0.618749|12|2023-02-02|58.67236|||||||||31.16471|100|83.33799|64.58365|72.77209|9.64067|2.08557|5.56827|5.05395|7.14971|3.25866|3.7222|57.22671|81.83341|71.44523|227|||||||||25|45|391|214|237|2944|1709|1164|897|1355|2458|2137|1166|57|161||||||||||0.28419||0.11139|0.15643|0.06024|0.0386|0.02911|0.01949|0.01912|0.01627|0.02128|0.02207||||-0.14591|||||||||-0.09511|-0.10355|-0.12764|-0.15194|-0.03591|-0.05463|-0.03697|-0.02199|-0.01711|-0.01636|-0.02311|-0.02365|-0.05945|-0.02633|-0.05991|29|13|4|6|31|33|209|344|344|319|309|341|352|28|11|21|||||||||||||||||||||||||
2023-02-03 21:28:23|SB.D.CAT.CASH.IP|2607|2023-02-03 09:00:00|2023-02-03 21:27:40|24696|894.5|8.06249|2023-02-02|0.31895|20|0.387034|12|-0.486153|14|2023-02-02|100|||||||||26.1357|100|60.08984|76.10219|75.05601|9.73965|2.76704|5.72039|5.23111|3.90785|5.86777|0.31895|66.77527|62.54608|100|1|||||||||4|1|61|53|52|2234|1924|1499|1016|715|723|2182|408|103|0|0.04007|||||||||0.1614|||0.27782|0.00401|0.04415|0.0366|0.0197|0.02476|0.01858|0.01634|0.02048|||||||||||||-0.01821|-0.04817|-0.15626|-0.07031|-0.0147|-0.07443|-0.04007|-0.02772|-0.0198|-0.01854|-0.01957|-0.02073|-0.13392|||2|8|2|5|25|24|197|332|317|270|284|326|346|6|8|2|||||||||||||||||||||||||
2023-02-03 21:28:24|SB.D.CVX.CASH.IP|2830|2023-02-03 09:00:00|2023-02-03 21:27:30|16945|1766|4.65268|2023-02-02|0.01469|20|0.210637|14|-1.568513|9|2023-02-02|72.75111|||||||||73.51947|100|64.69176|69.10704|61.31908|3.97006|0.02436|0.57282|0.57042|0.86509|0.01599|0.01469|63.00949|75.03408|100|65|||||||||8|7|194|137|141|3526|2538|1838|1927|1764|2798|2983|136|49|97|0.05247|||||||||0.04148||0.12883|0.02054|0.03224|0.04263|0.03207|0.01862|0.01681|0.01777|0.02225|0.02269|0.05431||||||||||||-1.37633||-0.14916|-0.10938|-0.03635|-0.04176|-0.02991|-0.02112|-0.01693|-0.01837|-0.02155|-0.02449|-0.05427|||22|22|1|14|42|31|204|359|360|360|353|359|360|27|8|4|||||||||||||||||||||||||
2023-02-03 21:28:25|UA.D.CSCO.CASH.IP|3028|2023-02-03 09:00:00|2023-02-03 21:26:40|4858|3318.9|12.3147|2023-02-02|0.40927|20|0.449255|21|-0.827781|21|2023-02-02|83.3749|||||||||62.22449|17.68787||68.23291|40.06217|5.7613|1.13503|3.36844|1.14342|3.24523|1.85461|0.40927|43.06019|78.365|92.86294|120|||||||||15|37||341|392|5672|3960|3444|4526|5421|3747|9270|937|146|171||||||||||0.07105|||0.08316|0.08299|0.05081|0.02786|0.02439|0.02479|0.02023|0.02438|0.02738|0.24039|0.15577|0.0811||||||||||-0.04164|-0.0312||-0.08583|-0.03728|-0.04154|-0.02869|-0.02551|-0.02355|-0.0212|-0.02341|-0.02447|-0.23172|-0.26291|-0.2028|6|21|29|22|15|192|269|209|178|124|218|257|42|23|14|||||||||||||||||||||||||
2023-02-03 21:28:27|SD.D.KO.CASH.IP|3025|2023-02-03 09:00:00|2023-02-03 21:28:20|5977|3319.9|2.69252|2023-02-02|0.01649|15|0.294985|12|-0.213465|14|2023-02-02|100|||||||||74.25881|65.7142|82.62858|80.42358|72.77196|9.37501|0.01649|0.01654|0.5689|0.01665|0.01664|0.38963|56.59174|50.01451|66.68326|155|||||||||29|54|146|76|299|6085|3879|4879|5013|5307|4153|9487|2976|126|437||||||||||0.12746|0.08185|0.03268|0.08496|0.09284|0.03071|0.02735|0.02067|0.01897|0.01836|0.01828|0.02252|0.04981||||||||||||-0.05706|-0.07956|-0.03731|-0.04458|-0.04283|-0.03779|-0.02294|-0.02272|-0.01927|-0.02097|-0.01795|-0.02106|-0.0691|||4|31|32|23|51|55|214|298|233|181|179|235|268|23|8|3|||||||||||||||||||||||||
2023-02-03 21:28:28|SB.D.DOWWUS.CASH.IP|2197|2023-02-03 14:30:00|2023-02-03 20:59:50|5999|208.5|9.35973|2023-02-02|1.75382|14|0.11655|14|-0.149278|14|2023-02-02|||||||||||||||1.75382|7.51914|7.44767|14.80077|22.95305|11.28594|5.80916||||||||||||||||||664|177|200|114|157|255|785||||||||||||||||||0.0447|0.032|0.02664|0.02338|0.02224|0.02334|0.02433||||||||||||||||||-0.0453|-0.03051|-0.02455|-0.02003|-0.01973|-0.02365|-0.02423||||177|334|310|291|266|293|311|||||||||||||||||||||||||
2023-02-03 21:28:30|SH.D.XOM.CASH.IP|2970|2023-02-03 00:59:30|2023-02-03 21:28:20|11180|4480.2|4.26238|2023-02-02|0.01237|20|5.611167|9|-0.531101|21|2023-02-02|62.55544|||||||||49.25684|80.07884|85.23844|50.07057|56.79912|8.63168|0.01792|0.57235|0.86792|1.14303|0.29264|0.01237|54.21664|60.06857|80.04151|374|||||||||20|103|166|445|651|7988|6346|4256|4075|5920|6085|9801|762|154|170||||||||||0.83062|0.3324|0.09138|0.08914|0.03016|0.05037|0.0379|0.02235|0.021|0.02095|0.0239|0.02722|0.03604||0.07219||||||||||-0.08157|-0.10515|-0.06758|-0.08402|-0.05798|-0.05055|-0.0317|-0.02117|-0.01903|-0.02226|-0.02598|-0.02678|-0.15979|-0.05409|-0.06307|8|37|10|27|46|37|221|360|358|351|354|359|358|24|5|10|||||||||||||||||||||||||
2023-02-03 21:28:31|SC.D.GS.CASH.IP|2461|2023-02-03 09:00:00|2023-02-03 21:26:20|36699|455.1|10.05323|2023-02-02|1.75458|9|0.900628|13|-1.090669|13|2023-02-02|100|||||||||1.75458||66.84654|75.14348|75.28431|6.2532|9.88556|11.22399|19.01619|26.17039|18.83093|5.1931|69.6469|100|84.75945|0|||||||||0||17|63|47|810|668|763|520|581|503|900|358|0|10||||||||||0.47229|||0.832|0.86777|0.04193|0.02767|0.01813|0.01489|0.01226|0.01564|0.02098|0.05716||||||||||||||-0.27248|-0.03141|-0.48434|-0.04874|-0.03203|-0.02437|-0.01779|-0.0175|-0.02243|-0.02416|-0.91907||-0.02717|3|1|6|4|12|179|346|331|295|306|298|330|13|3|13||||||||||0|||||||||||||||
2023-02-03 21:28:33|SC.D.HD.CASH.IP|2539|2023-02-03 09:00:00|2023-02-03 21:27:40|33100|706.6|14.98046|2023-02-02|0.6272|0|0.327352|13|-1.097931|21|2023-02-02|0.6272|||||||||51.50934||2.32048|66.92957|70.79022|8.57456|6.58384|14.19657|9.41063|13.55167|5.06522|2.62659|85.87351|100|100|1|||||||||16||215|20|387|1610|1217|1075|885|551|744|1133|1839|0|0|0.00305|||||||||0.18377||||0.32735|0.06057|0.02892|0.02509|0.01876|0.01493|0.01758|0.02249|0.11309|0.17836|0.0981|-0.02438|||||||||-0.60524||-0.03957||-0.14979|-0.067|-0.03701|-0.02565|-0.02121|-0.01626|-0.02281|-0.02295|-0.52598|||8|6|1|6|17|201|337|332|320|318|338|347|14|4|3||||||||||||0|||||||||||||
2023-02-03 21:28:34|SD.D.IBM.CASH.IP|2573|2023-02-03 09:00:00|2023-02-03 21:26:20|13668|864.4|5.1538|2023-02-02|1.70489|15|0.926756|9|-0.859514|9|2023-02-02|90.91582|||||||||69.68362|92.01331|95.84258|79.2105|50.08841|10.94609|1.70489|4.56485|4.53454|4.33362|3.90707|2.29352|31.22094|66.82696|100|54|||||||||10|30|3|105|297|2224|1450|916|907|885|1250|2546|3396|70|128|0.07031|||||||||0.37913|0.63839|0.05432|0.19345|0.03702|0.04631|0.02554|0.01751|0.01452|0.01287|0.01319|0.01936||0.02958|0.11421||||||||||-0.4853|-0.06408|-0.12196|-0.03236|-0.01727|-0.04613|-0.02114|-0.01976|-0.01277|-0.01135|-0.01384|-0.0172|-0.14212|-0.09102||11|69|25|24|24|18|211|357|330|332|301|334|351|13|15|10|||||||||||||||||||||||||
2023-02-03 21:28:36|UB.D.INTC.CASH.IP|3589|2023-02-03 09:00:00|2023-02-03 21:28:30|3029|9856.2|7.44019|2023-02-02|0.03307|20|0.36777|21|-0.828363|21|2023-02-02|47.4427|||||||||50.07945|44.77861|61.76356|44.73281|31.96467|8.80801|1.24058|1.82424|2.74676|1.02199|0.77887|0.03307|28.39517|49.10834|67.55932|478|||||||||273|310|355|410|1748|12796|14550|10852|12785|15910|10327|22787|47471|791|539|0.05908|||||||||0.05414|0.04569|0.05726|0.05621|0.07353|0.06249|0.05519|0.04237|0.04162|0.03848|0.03889|0.04458|0.10411|0.05355|0.06061|-0.08939|||||||||-0.06214|-0.06247|-0.06867|-0.07797|-0.06045|-0.06919|-0.05299|-0.0426|-0.03953|-0.03937|-0.04022|-0.04516|-0.16254|-0.10354|-0.05011|38|108|47|47|94|94|251|331|279|221|202|268|289|131|53|40|||||||||||||||||||||||||
2023-02-03 21:28:37|SD.D.JNJ.CASH.IP|2908|2023-02-03 09:00:00|2023-02-03 21:28:30||1449.9|7.38514|2023-02-02|0.33115|16|0.251102|14|-0.543478|21|2023-02-02||||||||||39.9902|33.52124|36.91188|71.95273|57.17764|2.5814|2.08105|0.33115|5.4744|3.44857|2.78996|3.37582|50.21323|38.6991|100||||||||||12|91|38|76|237|4138|2422|2672|2361|2272|2012|3800|2123|336|100||||||||||0.09976||0.10763|0.01597|0.03047|0.04333|0.02504|0.01798|0.01266|0.0135|0.01217|0.0154|||||||||||||-0.06068|-0.04241|-0.03941|-0.06482|-0.05127|-0.04282|-0.02266|-0.01575|-0.01368|-0.01138|-0.01402|-0.01597|-0.30237|-0.11758|-0.03638|58|3|41|32|21|197|340|317|293|262|288|327|8|13|1||||||||||||||||||||||||0|
2023-02-03 21:28:39|SD.D.JPM.CASH.IP|2837|2023-02-03 09:00:00|2023-02-03 21:27:40|14100|2349.4|5.7965|2023-02-02|0.29102|20|3.392593|9|-0.956697|9|2023-02-02|100|||||||||63.67625||90.05238|93.56875|69.25112|3.60583|0.58025|0.86104|1.45711|1.79303|0.86472|0.29102|43.11557|45.09543||18|||||||||30||128|9|55|5291|2973|2200|2001|1576|2618|4328|676|313|||||||||||0.4426||0.17498|0.23116|0.04005|0.0377|0.02575|0.01757|0.01556|0.01271|0.0158|0.01946||0.04763|||||||||||-0.19245||-0.29485|-0.05021|-0.05009|-0.04586|-0.02546|-0.02084|-0.01432|-0.01452|-0.01993|-0.02075|-0.20741|-0.10315||2|98|20|31|13|196|356|354|346|337|352|357|7|20|||||||||||||||||||||||||
2023-02-03 21:28:41|SE.D.MCD.CASH.IP|2556|2023-02-03 09:00:00|2023-02-03 21:28:20||599.8|6.95979|2023-02-02|6.4918|16|0.914146|11|-1.648579|9|2023-02-02|80.02328|||||||||93.90488|80.39786|100|92.13936|80.03358|14.98358|16.92082|6.4918|11.71736|15.79483|10.32034|8.35419|45.74407|100|100|59|||||||||15|30|0|42|79|1886|1045|890|495|554|608|1200|849|33|5|0.02629|||||||||0.81029|0.81029|0.80377|0.35519|0.03771|0.03997|0.02191|0.01638|0.01337|0.01081|0.01295|0.01355||||-0.04129|||||||||-1.26284|-0.29845|-0.02264|-0.07255|-0.00754|-0.04952|-0.02588|-0.01929|-0.0131|-0.01309|-0.01417|-0.01352|-0.13397|-0.13496|-0.17693|5|16|5|122|76|10|181|314|325|325|336|340|348|11|5|2||||||||||||||||||||||||0|
2023-02-03 21:28:42|SE.D.MRK.CASH.IP|2537|2023-02-03 09:00:10|2023-02-03 21:28:10|10279|2860.5|4.08672|2023-02-02|2.11928|20|1.24283|9|-1.566428|21|2023-02-02|83.34264|||||||||93.4196||56.55295|45.69023|28.78939|7.1783|4.83354|5.5325|5.11058|8.00258|3.41559|2.11928|59.11798|50.2233|83.36723|40|||||||||26||381|520|853|9393|3916|3751|3695|2546|2688|5082|15261|38|12||||||||||0.60902||0.39535|0.13016|0.16874|0.10915|0.04314|0.03191|0.03433|0.02996|0.0288|0.01786|0.30502||||||||||||-0.25315||-0.28321|-0.1308|-0.19591|-0.10646|-0.04384|-0.02965|-0.02947|-0.02541|-0.02495|-0.01818|-0.96428|-0.06792||6|90|82|77|42|214|334|291|315|301|295|333|17|2|6|||||||||||||||||||||||||
2023-02-03 21:28:44|UC.D.MSFT.CASH.IP|4115|2023-02-03 09:00:10|2023-02-03 21:28:30|25799|3619|7.01988|2023-02-02|0.00801|18|0.413654|14|-0.262437|14|2023-02-02|68.98202|||||||||53.63519|61.90395|67.88498|39.64732|25.39042|3.08945|0.01017|0.00888|0.00837|0.00801|0.00879|0.00904|20.90972|40.59884|54.61642|204|||||||||234|138|174|485|618|8527|6781|5838|3420|4417|5313|10077|1136|557|336|0.04245|||||||||0.01711|0.01149|0.02115|0.0216|0.02974|0.04614|0.03035|0.02463|0.01929|0.01741|0.02504|0.02923|0.05803|0.04892|0.03151|-0.03395|||||||||-0.01648|-0.01261|-0.02094|-0.01754|-0.02575|-0.0448|-0.03104|-0.02369|-0.01813|-0.01658|-0.02873|-0.02736|-0.05164|-0.05144|-0.05964|87|181|139|140|154|217|327|360|360|360|360|360|360|221|111|77|||||||||||||||||||||||||
2023-02-03 21:28:45|SE.D.NKE.CASH.IP|2830|2023-02-03 09:00:10|2023-02-03 21:28:20|12655|981.3|7.25593|2023-02-02|0.85821|20|11.714507|9|-0.629317|9|2023-02-02|94.7588|||||||||48.30352|50.12298|68.55084|75.137|90.95044|3.75429|1.73481|1.7357|3.04134|1.90001|0.88205|0.85821|75.13941|91.3665|100|93|||||||||129|97|56|207|78|3028|1145|1121|673|717|1407|1898|1353|5|1|0.32056|||||||||3.01719|0.20848|0.15553|0.09269|0.08419|0.06162|0.02629|0.02134|0.01665|0.01581|0.01976|0.0243|0.65625|0.08091|0.01563||||||||||-0.23375|-0.03076|-0.15827|-0.13262|-0.14798|-0.04814|-0.02667|-0.0252|-0.01846|-0.01535|-0.02191|-0.02392|-0.2306|-0.43556|-0.01562|19|25|6|19|24|33|189|352|350|331|319|348|358|8|23|5|||||||||||||||||||||||||
2023-02-03 21:28:46|SE.D.PFE.CASH.IP|2875|2023-02-03 09:00:10|2023-02-03 21:27:40|4401|5788.9|3.59989|2023-02-02|0.02236|18|0.50424|9|-0.589569|9|2023-02-02|66.71019|||||||||33.5533|50.13702|46.00006|63.00949|37.83818|4.81719|0.36763|0.89568|2.19596|0.02236|1.67018|1.61796|42.39211|90.00905|75.02447|215|||||||||330|120|147|1013|900|17840|11820|11827|10046|11550|10759|22437|2139|441|53|0.18174|||||||||0.22893||0.06853|0.06472|0.04566|0.05891|0.03321|0.03166|0.02718|0.02679|0.02634|0.02463|0.05652|0.04527|0.0226||||||||||-0.13858|-0.07986|-0.03592|-0.05938|-0.07132|-0.05656|-0.03802|-0.03028|-0.02932|-0.02585|-0.03206|-0.03313|-0.18045|-0.0603|-0.11287|12|24|8|24|54|45|209|290|229|184|179|182|188|26|10|12|||||||||||||||||||||||||
2023-02-03 21:28:48|SE.D.PG.CASH.IP|2972|2023-02-03 09:00:10|2023-02-03 21:27:30||1170.3|7.77787|2023-02-02|0.58853|15|0.976922|12|-1.002243|12|2023-02-02|100|||||||||45.53218|10.28794|91.44618|75.73788|56.269|7.33671|0.58853|2.16156|3.96377|3.84719|2.34595|1.4375|66.94589||100|0|||||||||3|0|24|37|47|2857|1097|1143|1037|955|1149|2090|1793||40||||||||||0.13699|0.04662|0.12857|0.62978|0.1822|0.0358|0.01961|0.01563|0.012|0.01223|0.01256|0.01616|||||||||||||-0.14362|-0.11169|-0.07|-0.25382|-0.06913|-0.04377|-0.02067|-0.01653|-0.01233|-0.01207|-0.01405|-0.01644|-0.0844||-0.11268|1|64|10|70|82|59|206|350|326|329|313|343|351|3|2|||||||||||||||||||||||||
2023-02-03 21:28:49|SH.D.UTX.CASH.IP|2436|2023-02-03 09:01:20|2023-02-03 21:28:40|9609|999.5|6.60434|2023-02-02|0.89796|11|16.502082|9|-0.929105|14|2023-02-02|66.86971|||||||||87.7068|80.26431|0.89796|20.5447|61.71811|4.46727|3.51966|4.3848|5.81928|10.23973|7.79071|4.39282|25.82592||60.16915|65|||||||||2|6|56|89|370|2272|1728|1017|1407|1286|1164|2344|6671||139|0.48469|||||||||3.25814|0.73195||0.01019|0.0102|0.04263|0.03159|0.02236|0.01921|0.01605|0.01804|0.02085|||||||||||||-0.59965|-0.60276|-0.06627|-0.0204|-0.16531|-0.06484|-0.02841|-0.0197|-0.01811|-0.01618|-0.01908|-0.02146|-0.0722|||3|8|10|2|5|13|183|344|298|276|274|296|320|4|5||||||||||0||0|||||||||||||
2023-02-03 21:28:50|SG.D.TRVUS.CASH.IP|1914|2023-02-03 14:30:00|2023-02-03 20:59:50|18269|284.3|13.25851|2023-02-02|7.75137|20|0.203789|14|-0.405302|14|2023-02-02|||||||||||||||15.7729|15.48491|32.4079|30.08538|20.85334|21.04474|7.75137||||||||||||||||||1282|767|390|263|345|390|1413||||||||||||||||||0.05763|0.04571|0.02272|0.02706|0.01964|0.02114|0.02248||||||||||||||||||-0.10865|-0.04599|-0.03771|-0.02609|-0.02173|-0.02075|-0.02727||||147|266|241|233|221|219|298|||||||||||||||||||||||||
2023-02-03 21:28:51|SH.D.UNH.CASH.IP|2825|2023-02-03 09:00:40|2023-02-03 21:28:30||1125|15.23184|2023-02-02|2.76525|17|0.460557|14|-1.525631|9|2023-02-02|100|||||||||92.48089|67.07292|83.34695|81.82803|63.42667|8.27069|4.43702|7.23662|2.76525|8.3243|5.02466|3.43786|52.16337|72.75609|75.05881|15|||||||||19|190|32|92|187|4828|2897|3319|2213|1583|1307|3929|1994|39|88|0.00203|||||||||0.39248||0.2582|0.00204|0.07182|0.06584|0.03353|0.0272|0.02984|0.0222|0.02093|0.01953||0.06487|0.02833|-0.061|||||||||-0.69177|-0.39709|-0.1298|-0.03265|-0.0418|-0.07721|-0.03844|-0.04267|-0.03168|-0.02712|-0.02653|-0.02689|-0.15639|-0.0404|-0.04357|7|13|3|6|22|30|196|343|348|331|326|321|323|25|11|24|||||||||||||||||||||||||
2023-02-03 21:28:53|SH.D.VZ.CASH.IP|2730|2023-02-03 09:02:00|2023-02-03 21:28:40|4145|4827.9|4.26455|2023-02-02|0.02376|18|1.165049|9|-0.335812|13|2023-02-02|87.51499|||||||||60.8058|72.87664|69.12953|47.21722|43.90259|4.49771|0.02392|1.05981|0.64106|0.02376|1.21424|0.02398|57.9578|55.64629|85.71771|86|||||||||4|7|30|481|693|7610|9713|8343|4847|5956|6699|12887|6021|320|20|0.07199|||||||||0.34585|0.12315|0.06726|0.16805|0.13247|0.04433|0.03416|0.03303|0.02533|0.02504|0.02696|0.02638|0.13167||0.04795|-0.07196|||||||||-0.11161|-0.07189|-0.11991|-0.17199|-0.17867|-0.04148|-0.03174|-0.03171|-0.02759|-0.02634|-0.02886|-0.02766|-0.31078|-0.11976|-0.02396|8|33|22|29|17|32|179|242|193|162|128|168|187|19|9|7|||||||||||||||||||||||||
2023-02-03 21:28:55|SH.D.VUS.CASH.IP|2713|2023-02-03 09:01:00|2023-02-03 21:24:50|22763|1199.5|5.64275|2023-02-02|0.01472|20|0.380755|9|-0.518586|21|2023-02-02|90.05867|||||||||44.82022|100|83.43651|86.40018|78.62669|12.91259|0.59276|0.30014|0.57607|3.13908|0.8526|0.01472|66.82656|78.59705|100|14|||||||||51|8|1|59|116|2267|1548|1443|1786|1312|1679|2610|10966|53|43||||||||||0.11899||0.04329|0.00432|0.06434|0.05089|0.02454|0.01711|0.01546|0.01506|0.01824|0.01929|0.3154|0.08749||-0.08254|||||||||-0.16842|-0.08218|-0.01859|-0.01946|-0.01296|-0.04947|-0.02676|-0.01871|-0.01688|-0.01371|-0.01798|-0.01966|-0.42738|-0.06116||10|18|1|12|22|28|218|356|359|358|352|359|360|6|14|1|||||||||||0||||||||||||||
2023-02-03 21:28:56|SH.D.WAG.CASH.IP|2151|2023-02-03 14:30:00|2023-02-03 20:59:50|3708|1400.8|1.23334|2023-02-02|0.93563|17|0.160858|14|-0.214707|14|2023-02-02|||||||||||||||1.27392|2.61864|1.2239|0.93563|2.29862|1.85518|1.38952||||||||||||||||||3633|2909|3222|2059|3380|2176|3587||||||||||||||||||0.04879|0.03643|0.03577|0.02894|0.02981|0.03235|0.03095||||||||||||||||||-0.04928|-0.03694|-0.03287|-0.02905|-0.02891|-0.03256|-0.0295||||163|270|167|110|88|164|220|||||||||||||||||||||||||
2023-02-03 21:28:57|SH.D.WMT.CASH.IP|2668|2023-02-03 09:00:50|2023-02-03 21:28:20||1305.1|3.02176|2023-02-02|1.19575|19|2.151836|9|-0.277778|9|2023-02-02|60.04006|||||||||35.31559|64.37614|41.0208|66.70594|72.32743|7.6229|2.63696|1.79117|2.90851|7.78303|1.19575|1.71835|75.0269|100|85.7392|216|||||||||0|4|5|296|277|1722|1276|1326|1296|1309|1165|2376|716|0|0||||||||||0.60812|0.64826|0.23583|0.037|0.07774|0.03052|0.02036|0.0148|0.01406|0.01362|0.01383|0.01776|0.0333||||||||||||-0.10424|-0.05565|-0.05559|-0.06233|-0.13583|-0.03002|-0.01819|-0.01579|-0.01244|-0.01139|-0.01428|-0.01599|-0.03185|-0.00698||5|58|25|47|6|18|198|344|338|311|296|339|352|36|2|7|||||||||||||||||||||||||
2023-02-03 21:28:59|UB.D.GOOGUS.CASH.IP|4048|2023-02-03 09:05:00|2023-02-03 21:28:40|10526|5119|9.61695|2023-02-02|0.01097|19|2.794131|21|-1.951579|21|2023-02-02|47.56539|||||||||36.12407|42.87525|38.57294|30.276|30.79029|3.27362|0.01325|0.01189|0.28974|0.28776|0.01097|0.01156|3.4303|19.37669|41.98183|351|||||||||167|225|614|1073|1050|12958|8852|5968|4785|5558|6112|12904|18715|1844|642|0.03438|||||||||0.03851|0.02867|0.04198|0.03683|0.0407|0.06368|0.04198|0.0267|0.02405|0.01941|0.03082|0.03424|0.17464|0.068|0.05598|-0.03276|||||||||-0.036|-0.03431|-0.04305|-0.03912|-0.04456|-0.06383|-0.04335|-0.02716|-0.02309|-0.01984|-0.03138|-0.03222|-0.17683|-0.05674|-0.08858|101|186|166|135|212|166|309|360|360|359|360|360|359|334|275|148|||||||||||||||||||||||||
2023-02-03 21:29:01|UC.D.NFLX.CASH.IP|3168|2023-02-03 09:00:20|2023-02-03 21:28:30|36584|1092.1|4.34716|2023-02-02|0.87108|20|0.250924|9|-0.340426|21|2023-02-02|66.70947|||||||||82.44611|75.06129|97.91753|73.90763|41.62041|10.20185|0.89657|0.88596|2.44376|2.47084|2.34461|0.87108|52.88726|55.69183|63.73078|170|||||||||42|143|33|138|362|2018|1617|1199|601|608|1134|1663|215|165|82|0.10597|||||||||0.20066||0.01975|0.02513|0.06963|0.0568|0.04149|0.02836|0.02306|0.01867|0.02737|0.0289|0.12551|||-0.12935|||||||||-0.1239|-0.06466|-0.04522|-0.06829|-0.07165|-0.06687|-0.03653|-0.03292|-0.0201|-0.02072|-0.03208|-0.02804|-0.11845|-0.09062||15|17|4|48|65|53|237|351|353|332|328|347|359|74|18|11|||||||||||||||||||||||||
2023-02-03 21:29:02|UB.D.FB.CASH.IP|4168|2023-02-03 09:01:00|2023-02-03 21:28:50|18651|8965.8|6.14637|2023-02-02|0.01574|17|0.612524|14|-1.013699|9|2023-02-02|13.66542|||||||||29.38026|38.59227|34.53552|16.71688|7.89024|1.79501|0.01681|0.01926|0.01574|0.01589|0.01882|0.01952|17.18079|37.17414|35.15203|2693|||||||||1092|594|1044|2415|5100|35435|36950|22300|12636|17139|17587|25207|10823|653|516|0.02327|||||||||0.05125|0.03803|0.04798|0.02952|0.04002|0.08047|0.07492|0.06817|0.04459|0.04375|0.04926|0.05588|0.06708|0.05114|0.03204|-0.02341|||||||||-0.05499|-0.02114|-0.05567|-0.03505|-0.03435|-0.08508|-0.06947|-0.06694|-0.04099|-0.04411|-0.05757|-0.05954|-0.05661|-0.0465|-0.03453|286|215|96|180|270|306|341|360|360|360|360|360|360|246|132|151|||||||||||||||||||||||||
2023-02-03 21:29:04|UA.D.AMZN.CASH.IP|4409|2023-02-03 09:00:30|2023-02-03 21:29:00|10297|14806.5|7.0171|2023-02-02|0.01089|17|3.619048|21|-2.671416|21|2023-02-02|29.63826|||||||||29.71215|39.79177|49.71344|24.44807|20.10534|6.71115|0.01317|0.01151|0.01089|0.01105|0.01148|0.56823|0.44232|6.27862|7.4068|1280|||||||||837|394|491|2190|2681|28633|22081|14613|14943|13933|16978|31856|30762|11516|5419|0.02465|||||||||0.04838|0.03314|0.03553|0.03636|0.02824|0.0654|0.05117|0.03329|0.02669|0.02678|0.03631|0.04736|0.18245|0.09593|0.06574|-0.02612|||||||||-0.03581|-0.03084|-0.032|-0.02836|-0.02653|-0.06351|-0.0491|-0.03743|-0.02956|-0.02712|-0.04485|-0.04564|-0.23641|-0.08905|-0.06564|152|199|146|147|254|254|314|360|360|359|358|359|360|358|307|327|||||||||||||||||||||||||
2023-02-03 21:29:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:29:05|EC.D.ACCP.CASH.IP|1311|2023-02-03 09:00:50|2023-02-03 16:29:50|3099|64|28.10068|2023-02-02|20.89533|8|0.330033|8|-0.132231|8|2023-02-02|||||||||20.89533|36.70262|40.41748|37.20901|36.20796|32.52437|25.20269|34.06231|41.69426||||||||||||||||90|83|121|103|87|105|83|129|130||||||||||||||||0.06482|0.04337|0.03287|0.05174|0.03614|0.04398|0.03524|0.03252|0.03247||||||||||||||||-0.04361|-0.03292|-0.03285|-0.0329|-0.03285|-0.04115|-0.04124|-0.03899|-0.04172||||||||168|120|52|78|94|117|159|144|60|||||||||||||||||||||||||
2023-02-03 21:29:07|SA.D.BABA.CASH.IP|3332|2023-02-03 09:00:30|2023-02-03 21:28:30|10635|3668.7|5.39604|2023-02-02|0.02284|16|0.331065|21|-0.321396|15|2023-02-02|56.27961|||||||||61.16889|73.84259|58.39887|47.24469|58.65436|10.67438|0.30422|0.02284|0.58881|1.43343|1.4239|0.58459|37.36992|46.52043|75.07577|201|||||||||301|219|532|608|659|11248|11734|8824|4326|3361|3313|5628|929|375|192|0.12471|||||||||0.04656|0.09415|0.02095|0.06808|0.02009|0.05731|0.05023|0.03001|0.02363|0.02143|0.02163|0.02028|0.08048|0.12643|0.12307|-0.02631|||||||||-0.04329|-0.02566|-0.04252|-0.03064|-0.0305|-0.06233|-0.0487|-0.03191|-0.02182|-0.01928|-0.02124|-0.02147|-0.0828|-0.09169|-0.11369|48|90|42|36|89|87|254|360|360|353|353|355|350|94|28|32|||||||||||||||||||||||||
2023-02-03 21:29:08|SA.D.ACBUS.CASH.IP|1489|2023-02-03 14:30:00|2023-02-03 20:59:50|104|5265.8|0.33666|2023-02-02|0.87501|14|1.73913|14|-0.877193|14|2023-02-02|||||||||||||||0.87501|0.87896|0.88838|0.88723|0.87569|0.89411|0.8985||||||||||||||||||105233|25900|67294|51205|75722|60890|35739||||||||||||||||||1.16718||||||||||||||||||||||||-0.87719||||||||||31|9|7|7|5|7|10|||||||||||||||||||||||||
2023-02-03 21:29:09|UA.D.CARUS.CASH.IP|1625|2023-02-03 14:30:00|2023-02-03 20:59:50|21532|123.7|35.51699|2023-02-02|26.08766|17|1.333523|14|-0.428305|14|2023-02-02|||||||||||||||37.24343|30.03791|29.79742|26.08766|39.68395|43.8165|36.70073||||||||||||||||||359|360|274|482|328|237|397||||||||||||||||||0.12783|0.0806|0.06506|0.06572|0.06873|0.04324|0.04941||||||||||||||||||-0.15513|-0.09642|-0.09167|-0.09917|-0.09006|-0.0764|-0.05658||||65|191|162|158|182|174|205|||||||||||||||||||||||||
2023-02-03 21:29:10|ED.D.BAS.CASH.IP|1989|2023-02-03 09:00:40|2023-02-03 16:29:50|5392|379.8|12.18498|2023-02-02|10.74471|13|0.150263|13|-0.189|8|2023-02-02|||||||||13.61968|14.84133|21.78753|36.14696|32.68413|10.74471|10.83712|13.43895|14.77543||||||||||||||||869|540|492|381|324|610|868|817|1440||||||||||||||||0.03118|0.02341|0.02371|0.01947|0.02242|0.0289|0.0249|0.02195|0.02044||||||||||||||||-0.03329|-0.02486|-0.02052|-0.02037|-0.0219|-0.02756|-0.0254|-0.02557|-0.02434||||||||287|243|170|155|199|252|296|246|122|||||||||||||||||||||||||
2023-02-03 21:29:12|ED.D.BMW.CASH.IP|2427|2023-02-03 09:00:30|2023-02-03 16:29:50|9779|207.1|9.41078|2023-02-02|2.33045|8|0.147043|8|-0.145289|13|2023-02-02|||||||||2.33045|5.85066|6.40655|8.49139|6.04236|6.6683|3.54157|2.97155|2.41436||||||||||||||||376|250|148|101|104|280|268|359|585||||||||||||||||0.0326|0.01853|0.0147|0.01481|0.0156|0.02434|0.02218|0.01982|0.02215||||||||||||||||-0.03016|-0.02204|-0.01624|-0.01596|-0.01969|-0.0209|-0.02601|-0.02163|-0.02621||||||||348|326|329|307|299|316|341|339|167|||||||||||||||||||||||||
2023-02-03 21:29:13|UA.D.BNTXUS.CASH.IP|1476|2023-02-03 09:01:20|2023-02-03 21:29:10|14213|109.6|30.13698|2023-02-02|19.87353|19|0.798487|9|-0.858759|21|2023-02-02||||||||||60.19508|61.95156|77.74315|75.49004|92.89103|26.13832|21.56559|34.15725|44.76127|32.99566|19.87353|29.74033|50.92606||100||||||||||2|3|0|11|8|445|335|210|131|184|186|298|54||100||||||||||0.18997|0.16818|0.16763|0.18114|0.1632|0.09096|0.04974|0.02658|0.02396|0.03806|0.02913|0.03611|||||||||||||-0.11997|-0.13068|-0.06282|-0.1707|-0.1056|-0.13341|-0.0736|-0.05845|-0.0707|-0.05347|-0.05733|-0.0363|-0.7825|||95|136|85|69|84|143|154|135|94|79|86|155|2|1||||||||||||||||||||||0|||
2023-02-03 21:29:14|SB.D.CCL.CASH.IP|2308|2023-02-03 14:30:00|2023-02-03 20:59:50|1178|12272.9|0.35408|2023-02-02|0.08229|18|0.261552|15|-0.427716|14|2023-02-02|||||||||||||||0.08588|0.08458|0.08279|0.0829|0.08229|0.82317|0.08382||||||||||||||||||50774|49256|33139|25878|33050|29841|39779||||||||||||||||||0.11184|0.10705|0.09672|0.08811|0.08234|0.10332|0.08403||||||||||||||||||-0.12682|-0.10199|-0.09188|-0.0994|-0.09375|-0.08305|-0.08391||||144|243|169|109|81|135|126|||||||||||||||||||||||||
2023-02-03 21:29:15|EJ.D.CSGN.CASH.IP|1855|2023-02-03 09:00:40|2023-02-03 16:19:50|331.2|2065.2|21.75571|2023-02-02|9.74049|14|0.244126|13|-0.433034|8|2023-02-02|||||||||15.41439|23.85032|31.64808|34.91539|29.13657|17.43594|9.74049|10.86754|13.61602||||||||||||||||4695|2249|3120|10622|2669|4694|6302|6152|7574||||||||||||||||0.05563|0.04085|0.04068|0.03676|0.04384|0.0485|0.0552|0.04516|0.04747||||||||||||||||-0.06071|-0.04657|-0.04056|-0.04044|-0.03833|-0.03578|-0.04881|-0.04565|-0.03635||||||||267|210|155|172|189|230|299|240|81|||||||||||||||||||||||||
2023-02-03 21:29:17|ED.D.DCX.CASH.IP|2424|2023-02-03 09:00:40|2023-02-03 16:29:50|7203|360.5|8.68262|2023-02-02|4.0084|8|0.155807|8|-0.185847|8|2023-02-02|||||||||4.0084|6.39645|13.73006|23.57452|10.16941|9.05835|6.29225|6.34844|4.87142||||||||||||||||740|582|417|300|315|560|630|1064|963||||||||||||||||0.03813|0.02375|0.01787|0.01818|0.01918|0.02363|0.02437|0.02156|0.0308||||||||||||||||-0.03268|-0.02444|-0.01759|-0.01915|-0.02084|-0.02243|-0.02812|-0.02341|-0.03083||||||||352|314|248|225|276|310|335|316|165|||||||||||||||||||||||||
2023-02-03 21:29:18|ED.D.DHERGY.CASH.IP|1556|2023-02-03 09:00:50|2023-02-03 16:29:50|5588|110.6|20.24883|2023-02-02|13.25527|14|0.430108|8|-0.606061|8|2023-02-02|||||||||15.63246|21.30391|31.52384|25.6964|25.24243|21.69971|13.25527|18.42075|15.60495||||||||||||||||262|130|69|122|80|141|157|147|186||||||||||||||||0.09779|0.06759|0.06287|0.05009|0.05489|0.06703|0.06153|0.0752|0.06782||||||||||||||||-0.08196|-0.05624|-0.05055|-0.05125|-0.05488|-0.0667|-0.08005|-0.06595|-0.05341||||||||290|198|124|121|159|199|228|229|103|||||||||||||||||||||||||
2023-02-03 21:29:20|SB.D.DAL.CASH.IP|2458|2023-02-03 09:03:40|2023-02-03 21:28:50|3952|2422.2|2.46372|2023-02-02|0.0247|17|0.537222|9|-0.426172|21|2023-02-02|66.67502|||||||||80.24596|80.18023|100|47.91192|65.33666|4.37965|0.02484|0.73122|0.0247|1.09402|1.51709|0.44155|30.17359|75.08415|33.48446|153|||||||||73|6|0|349|339|4339|4494|3080|2701|3356|3498|4958|2042|391|103||||||||||0.53722||0.12516|0.05832|0.0498|0.05246|0.03671|0.03339|0.02804|0.02965|0.02963|0.03265|0.0419||||||||||||-0.07498|-0.19985||-0.08488|-0.04488|-0.04806|-0.0334|-0.03038|-0.02645|-0.02904|-0.03364|-0.03223|-0.17558|-0.05036|-0.37641|3|10|5|3|23|49|184|302|283|228|187|268|240|10|12|3|||||||||||||||||||||||||
2023-02-03 21:29:21|ED.D.DBK.CASH.IP|2475|2023-02-03 09:00:40|2023-02-03 16:29:50|1151.4|1893.9|10.00958|2023-02-02|0.07709|8|0.324232|8|-0.994103|8|2023-02-02|||||||||0.07709|2.02968|1.8255|5.02883|8.72322|7.4028|0.90664|4.51856|2.95992||||||||||||||||10737|5990|3933|2410|1508|1891|5551|7541|9968||||||||||||||||0.1041|0.05867|0.05452|0.04169|0.03267|0.03895|0.06388|0.04052|0.05341||||||||||||||||-0.12788|-0.05927|-0.0458|-0.03408|-0.03009|-0.03098|-0.05852|-0.03401|-0.03747||||||||346|353|337|321|311|326|348|312|171|||||||||||||||||||||||||
2023-02-03 21:29:23|ED.D.LHAG.CASH.IP|1885|2023-02-03 09:00:40|2023-02-03 16:29:50|989|573.9|14.0793|2023-02-02|7.33422|8|0.226617|8|-0.162717|11|2023-02-02|||||||||7.33422|11.06768|13.15103|23.41991|20.89998|19.17655|14.86877|15.70217|25.01654||||||||||||||||1260|848|1341|733|515|599|968|1130|1367||||||||||||||||0.03102|0.02505|0.02701|0.02377|0.01984|0.01941|0.02663|0.02069|0.02191||||||||||||||||-0.02839|-0.02186|-0.02207|-0.02164|-0.02198|-0.0181|-0.02253|-0.02761|-0.02476||||||||302|281|221|218|206|235|283|287|136|||||||||||||||||||||||||
2023-02-03 21:29:24|SB.D.D.CASH.IP|2283|2023-02-03 14:30:00|2023-02-03 20:59:50|6023|2007.8|4.45089|2023-02-02|1.8076|14|0.255061|14|-0.224072|14|2023-02-02|||||||||||||||1.8076|6.57296|5.67188|10.16629|10.50907|6.18141|2.5348||||||||||||||||||2150|1348|1665|1079|1881|1845|4739||||||||||||||||||0.05338|0.03598|0.02762|0.01965|0.02281|0.02337|0.02575||||||||||||||||||-0.05089|-0.029|-0.02439|-0.02024|-0.02296|-0.02124|-0.02317||||172|321|301|276|267|276|318|||||||||||||||||||||||||
2023-02-03 21:29:25|EJ.D.DUFNSW.CASH.IP|812|2023-02-03 09:00:50|2023-02-03 16:19:40|4185|105|22.20646|2023-02-02|19.83285|14|0.357654|8|-0.142113|8|2023-02-02|||||||||23.69947|31.02944|31.4184|32.76629|38.93532|33.8747|19.83285|26.51231|25.04559||||||||||||||||146|138|143|183|85|91|120|229|171||||||||||||||||0.06428|0.02673|0.03877|0.04771|0.04512|0.04428|0.03775|0.03398|0.02973||||||||||||||||-0.04482|-0.03672|-0.03578|-0.0429|-0.04177|-0.03235|-0.03573|-0.03468|-0.04755||||||||110|71|51|55|54|68|91|102|24|||||||||||||||||||||||||
2023-02-03 21:29:27|SB.D.EQR.CASH.IP|2091|2023-02-03 14:30:00|2023-02-03 20:59:50|6471|387.5|11.03691|2023-02-02|9.43035|20|0.372208|14|-0.29321|14|2023-02-02|||||||||||||||14.56147|19.19641|19.22111|27.06334|16.84283|13.43634|9.43035||||||||||||||||||763|764|515|461|515|477|1367||||||||||||||||||0.04784|0.03145|0.02434|0.0232|0.02648|0.02394|0.02573||||||||||||||||||-0.04578|-0.03683|-0.02865|-0.0216|-0.02421|-0.02075|-0.02869||||152|282|271|233|226|261|287|||||||||||||||||||||||||
2023-02-03 21:29:29|UB.D.EXPE.CASH.IP|2171|2023-02-03 14:30:00|2023-02-03 20:59:50|11867|471.2|17.93474|2023-02-02|12.20648|14|0.189613|15|-0.26729|14|2023-02-02|||||||||||||||12.20648|14.50267|15.03413|18.56597|22.05706|16.60123|13.77108||||||||||||||||||1696|1212|934|795|485|676|1580||||||||||||||||||0.05658|0.04248|0.03316|0.02749|0.02238|0.02695|0.03447||||||||||||||||||-0.07068|-0.0511|-0.03432|-0.03213|-0.02643|-0.03318|-0.03392||||149|291|287|270|277|302|335|||||||||||||||||||||||||
2023-02-03 21:29:30|SC.D.FRT.CASH.IP|1612|2023-02-03 14:30:00|2023-02-03 20:59:50|11291|153.4|28.85236|2023-02-02|11.11652|20|0.570766|14|-0.192224|15|2023-02-02|||||||||||||||31.1513|32.4834|40.6653|36.77566|26.93731|22.88795|11.11652||||||||||||||||||212|135|259|126|202|146|474||||||||||||||||||0.02755|0.02938|0.02619|0.0185|0.02846|0.02129|0.02541||||||||||||||||||-0.06852|-0.03347|-0.03542|-0.01813|-0.02898|-0.023|-0.02542||||126|176|165|226|186|219|217|||||||||||||||||||||||||
2023-02-03 21:29:31|SC.D.F.CASH.IP|3662|2023-02-03 09:00:50|2023-02-03 21:29:30|1314|34332.5|4.79537|2023-02-02|0.06892|18|19.758412|9|-2.173913|21|2023-02-02|55.6097|||||||||85.12246|93.33811|82.39102|69.07659|30.82567|12.48853|0.82093|1.76208|1.70735|0.06892|2.19566|1.21862|11.50002|36.26456|40.80299|739|||||||||550|58|328|1019|8433|47595|61433|57789|49416|50143|49610|77811|31426|4890|2724|0.08961|||||||||9.9152|0.21521||0.10744|0.08883|0.12495|0.0763|0.07757|||0.07709|0.08771|0.24584|0.18749|0.09337||||||||||-0.18617|-0.23838|-0.21519|-0.10731|-0.0829|-0.10615|-0.08391|-0.08357|-0.08621|-0.06892|-0.08097|-0.06997|-0.23751|-0.10116|-0.0895|45|20|15|17|42|39|153|133|118|61|50|94|87|248|105|54|||||||||||||||||||||||||
2023-02-03 21:29:33|SC.D.GMUS.CASH.IP|2780|2023-02-03 09:01:00|2023-02-03 21:27:20|4068|4777.5|3.59982|2023-02-02|0.02406|16|0.456621|9|-1.017812|9|2023-02-02|68.43843|||||||||54.92762|63.82476|81.91484|76.0405|62.92276|7.91378|0.0246|0.02406|1.01718|1.24787|0.35162|0.35853|42.29794|53.90261|76.95503|84|||||||||13|223|146|118|217|13442|13034|6870|5511|6829|6228|15472|6901|244|87||||||||||0.45662||0.29536|0.07591|0.13635|0.07629|0.04922|0.0405|0.0321|0.03427|0.03611|0.0344|0.22209|0.04899|0.09771||||||||||-0.29861|-0.16658|-0.1326|-0.07222|-0.08404|-0.0719|-0.05209|-0.03917|-0.035|-0.03475|-0.04149|-0.03882|-0.22351|-0.03667|-0.04884|19|11|11|11|25|35|216|343|326|302|245|305|299|62|13|13|||||||||||||||||||||||||
2023-02-03 21:29:35|UB.D.GILD.CASH.IP|2572|2023-02-03 09:01:00|2023-02-03 21:28:50||2991.1|5.36258|2023-02-02|0.40544|11|0.651746|21|-1.394666|21|2023-02-02|100|||||||||73.90868|60.27446|0.40544||66.7504|3.16773|1.9229|4.27642|10.87704|8.44806|5.70856|2.1375|33.60233|54.85539|71.46994|0|||||||||0|0|542||136|4375|3033|2557|1286|1364|1953|4109|935|349|174||||||||||0.13156|0.11974||||0.09257|0.04264|0.0276|0.0237|0.0237|0.02309|0.02667|0.20436|0.1297|||||||||||-0.14924|-0.11957|-0.17855||-0.11941|-0.0881|-0.04627|-0.0292|-0.02478|-0.02181|-0.02275|-0.02242|-0.46724|-0.04128|-0.13026|6|57|20|1|6|194|318|306|258|273|299|331|78|42|14||||||||||||0|||||||||||||
2023-02-03 21:29:36|SC.D.HLTUS.CASH.IP|2011|2023-02-03 14:30:00|2023-02-03 20:59:50|14678|268.4|19.18669|2023-02-02|9.9746|20|0.148981|14|-0.142113|14|2023-02-02|||||||||||||||25.11698|24.85915|29.99805|29.41695|32.19753|24.95016|9.9746||||||||||||||||||735|303|392|513|225|234|730||||||||||||||||||0.03942|0.02264|0.01823|0.01655|0.01656|0.01652|0.02044||||||||||||||||||-0.03045|-0.02824|-0.02286|-0.01543|-0.01411|-0.02174|-0.01905||||120|262|277|245|258|293|342|||||||||||||||||||||||||
2023-02-03 21:29:37|SD.D.JKSUS.CASH.IP|1142|2023-02-03 14:30:00|2023-02-03 20:59:50|5459|282.7|22.37197|2023-02-02|16.22342|20|0.59399|14|-0.677319|14|2023-02-02|||||||||||||||29.14641|35.4733|33.7512|40.14639|32.51093|30.99227|16.22342||||||||||||||||||1337|598|413|233|353|400|291||||||||||||||||||0.16932|0.07514|0.06045|0.05747|0.04015|0.04422|0.04675||||||||||||||||||-0.20513|-0.10554|-0.07943|-0.0973|-0.05477|-0.09881|-0.05765||||104|187|137|105|71|120|168|||||||||||||||||||||||||
2023-02-03 21:29:38|SD.D.JMIAUS.CASH.IP|1322|2023-02-03 14:30:00|2023-02-03 20:59:50|459|1654.5|0.53659|2023-02-02|0.20018|17|0.852878|14|-0.856531|14|2023-02-02|||||||||||||||2.50277|3.59955|2.19413|0.20018|5.45105|0.20405|2.61169||||||||||||||||||9923|6110|5798|4168|4981|4142|4157||||||||||||||||||0.2906|0.25997|0.2025|0.19996|0.19763|0.22719|0.20591||||||||||||||||||-0.35908|-0.24639|-0.25731|-0.1997|-0.19789|-0.20333|-0.20655||||132|176|100|95|38|104|83|||||||||||||||||||||||||
2023-02-03 21:29:40|EG.D.KPN.CASH.IP|1110|2023-02-03 09:00:50|2023-02-03 16:29:50|306.5|1174.9|23.44579|2023-02-02|28.36257|8|0.160514|16|-0.253084|8|2023-02-02|||||||||28.36257|34.88052|51.30398|52.5853|48.70599|54.49874|33.93633|38.43668|35.58051||||||||||||||||1453|659|719|830|952|932|2077|1907|2739||||||||||||||||0.04217|0.03156|0.03167|0.0318|0.03822|0.03484|0.0332|0.0368|0.04636||||||||||||||||-0.05343|-0.03418|-0.03619|-0.03553|-0.035|-0.03298|-0.04491|-0.03602|-0.03207||||||||166|132|117|78|76|134|174|151|45|||||||||||||||||||||||||
2023-02-03 21:29:42|SD.D.LMT.CASH.IP|1983|2023-02-03 14:30:00|2023-02-03 20:59:50|45860|270.6|18.85623|2023-02-02|4.34389|14|0.17698|15|-0.257558|14|2023-02-02|||||||||||||||4.34389|10.37598|31.58991|34.95391|36.39618|26.02175|22.12592||||||||||||||||||1190|734|503|574|419|497|1234||||||||||||||||||0.04904|0.0346|0.02302|0.01774|0.01534|0.01912|0.01757||||||||||||||||||-0.04311|-0.03003|-0.01516|-0.02086|-0.0176|-0.0145|-0.01839||||166|262|241|189|176|204|258|||||||||||||||||||||||||
2023-02-03 21:29:43|EC.D.MCA.CASH.IP|2511|2023-02-03 09:01:00|2023-02-03 16:29:50|82830|17.1|5.67021|2023-02-02|2.64309|14|0.13807|13|-0.123274|16|2023-02-02|||||||||3.77068|4.69653|5.06377|8.42948|5.89847|5.29996|2.64309|4.18291|12.0139||||||||||||||||15|11|9|12|11|18|25|21|25||||||||||||||||0.02764|0.01909|0.01677|0.0164|0.01869|0.02691|0.02978|0.02106|0.01875||||||||||||||||-0.02416|-0.02138|-0.01607|-0.01822|-0.02057|-0.02124|-0.0273|-0.02521|-0.02271||||||||320|299|198|202|306|303|343|312|150|||||||||||||||||||||||||
2023-02-03 21:29:44|UC.D.MRNAUS.CASH.IP|2629|2023-02-03 09:01:00|2023-02-03 21:27:40||393.2|15.22641|2023-02-02|3.8291|15|0.631481|9|-0.754225|21|2023-02-02|66.83573|||||||||61.97364||81.77153|93.77164|55.11656|4.89709|3.8291|5.90265|13.4629|13.29583|9.29367|4.15424|60.75253|100||91|||||||||5||10|56|301|1933|1088|487|454|494|397|948|162|0|||||||||||0.16681||0.06511|0.05767|0.11527|0.10595|0.06883|0.03351|0.02551|0.02526|0.0327|0.03265|0.19986|||-0.23238|||||||||-0.10275||-0.14089|-0.03755|-0.04611|-0.12529|-0.05999|-0.04208|-0.02915|-0.02921|-0.03648|-0.03224|-0.21974|||6|52|49|16|20|191|322|275|254|272|293|318|38|1|||||||||||||||||||||||||
2023-02-03 21:29:46|EJ.D.NESN.CASH.IP|1824|2023-02-03 09:01:00|2023-02-03 16:19:50|11147|326.4|9.00528|2023-02-02|3.81141|15|0.650642|8|-0.125696|8|2023-02-02|||||||||10.18182|21.84429|23.23099|14.80014|15.08077|17.38681|10.91093|3.81141|6.91507||||||||||||||||358|419|448|303|297|317|407|561|412||||||||||||||||0.04006|0.02092|0.02126|0.01816|0.02025|0.02487|0.02134|0.02161|0.03276||||||||||||||||-0.02371|-0.01927|-0.0181|-0.02018|-0.02322|-0.02001|-0.02588|-0.02148|-0.02913||||||||256|197|168|115|166|190|202|211|58|||||||||||||||||||||||||
2023-02-03 21:29:47|SE.D.NIOUS.CASH.IP|3510|2023-02-03 09:01:00|2023-02-03 21:29:30|1118|11985.1|2.63801|2023-02-02|0.0831|15|0.660611|14|-0.665004|14|2023-02-02|17.31759|||||||||49.3519|44.25822|36.6227|38.27941|20.76812|3.5741|0.0831|0.68694|1.2301|4.36407|0.76254|0.08332|32.74407|43.32579|50.04831|2103|||||||||1295|972|1716|3266|13758|46964|44598|33825|28739|30583|32315|25457|2782|4918|770|0.0817|||||||||0.1258|0.08375|0.11235|0.10774|0.11813|0.15571|0.11385|0.09342|0.08268|0.09018|0.08957|0.09336|0.12637|0.08493|0.0847|-0.12252|||||||||-0.11169|-0.08384|-0.13482|-0.09022|-0.15326|-0.1419|-0.11152|-0.09993|-0.09288|-0.08178|-0.09615|-0.09714|-0.1051|-0.16946|-0.08446|29|69|43|52|89|58|231|229|165|87|70|147|140|49|37|28|||||||||||||||||||||||||
2023-02-03 21:29:48|EJ.D.NOV.CASH.IP|2139|2023-02-03 09:01:00|2023-02-03 16:19:50|7955|512|3.98532|2023-02-02|3.03401|15|0.162459|8|-0.174498|8|2023-02-02|||||||||6.55093|11.56776|13.68505|15.26675|11.30355|7.00052|4.24928|3.03401|3.4615||||||||||||||||832|465|457|382|443|586|720|1012|1117||||||||||||||||0.03134|0.01727|0.0151|0.01819|0.01498|0.01903|0.02121|0.02073|0.01574||||||||||||||||-0.02793|-0.01906|-0.01622|-0.01633|-0.01806|-0.01869|-0.02073|-0.02041|-0.01895||||||||323|277|256|236|248|272|307|298|87|||||||||||||||||||||||||
2023-02-03 21:29:49|KA.D.OCDO.CASH.IP|1514|2023-02-03 09:01:10|2023-02-03 16:29:50|735.4|289.2|17.79447|2023-02-02|15.46349|13|0.485021|13|-0.399088|11|2023-02-02|||||||||19.70577|24.00087|16.93987|26.20321|31.87547|15.46349|20.62513|16.57379|21.52443||||||||||||||||813|4374|439|321|268|507|561|445|511||||||||||||||||0.10629|0.07841|0.07572|0.06686|0.07083|0.10274|0.06215|0.08735|0.05656||||||||||||||||-0.09374|-0.07656|-0.07998|-0.08691|-0.06668|-0.04759|-0.07737|-0.07838|-0.06078||||||||174|134|125|115|85|163|195|213|98|||||||||||||||||||||||||
2023-02-03 21:29:50|UC.D.ORLY.CASH.IP|1736|2023-02-03 14:30:00|2023-02-03 20:59:50|79459|65.9|34.35203|2023-02-02|20.43502|14|0.191129|15|-0.416945|14|2023-02-02|||||||||||||||20.43502|31.0518|39.02244|50.35815|44.29519|42.72445|36.19786||||||||||||||||||177|142|110|82|73|53|169||||||||||||||||||0.02497|0.02218|0.0153|0.01166|0.01425|0.01476|0.01311||||||||||||||||||-0.03536|-0.03287|-0.03041|-0.02253|-0.0147|-0.01432|-0.02278||||104|207|190|169|156|204|274|||||||||||||||||||||||||
2023-02-03 21:29:52|SE.D.PLTRUS.CASH.IP|3295|2023-02-03 09:01:00|2023-02-03 21:29:40|839|15293.2|3.91711|2023-02-02|0.10896|17|0.7034|14|-0.828402|9|2023-02-02|61.45649|||||||||54.68861|51.86596|50.20329|67.92095|26.87465|8.30584|1.27989|0.87382|0.10896|4.58212|0.78171|1.83413|42.324|63.41711|64.06859|796|||||||||599|664|435|442|2684|37534|44030|47417|37900|30217|29648|46263|2237|2033|514|0.12034|||||||||0.24975|0.23701|0.29628|0.23838|0.12654|0.1807|0.14195|0.11126|0.11019|0.10941|0.11215|0.12709|0.1368|0.19922||-0.17318|||||||||-0.30232|-0.18974|-0.18917|-0.2381|-0.13186|-0.14078|-0.12434|-0.11648|-0.1297|-0.10933|-0.11902|-0.12847|-0.18496|-0.17111||44|55|31|42|28|71|183|171|131|102|67|149|116|64|30|25|||||||||||||||||||||||||
2023-02-03 21:29:54|UC.D.PYPLVUS.CASH.IP|3566|2023-02-03 09:01:10|2023-02-03 21:28:40||2322.3|8.00185|2023-02-02|0.01829|20|0.714286|9|-0.534946|22|2023-02-02|54.64545|||||||||66.95531|75.98162|60.9945|40.08929|37.24802|9.07345|0.02474|0.02026|1.4394|1.18987|0.29796|0.01829|44.98904|64.70882|63.03776|137|||||||||58|77|51|333|686|7245|3275|2614|1897|1510|2105|5000|17031|89|95|0.19305|||||||||0.09259|0.04674|0.04538|0.08575|0.11402|0.07343|0.04692|0.03556|0.02788|0.02433|0.03282|0.0396|0.16359||0.05847|-0.11631|||||||||-0.12025|-0.06694|-0.04004|-0.0292|-0.06267|-0.08438|-0.04842|-0.03667|-0.03219|-0.02483|-0.03829|-0.0418|-0.17225|-0.25154|-0.11861|44|223|112|115|45|70|233|360|358|352|341|360|359|67|31|35|||||||||||||||||||||||||
2023-02-03 21:29:56|UC.D.PTONUS.CASH.IP|2581|2023-02-03 09:01:00|2023-02-03 21:29:40|1628|8332|3.0877|2023-02-02|0.05808|15|1.220295|14|-1.660281|14|2023-02-02|65.1121|||||||||51.30036|64.62994|55.79152|62.4666|42.62002|4.05545|0.05808|1.02144|1.42623|1.47383|0.35636|1.08768|30.16943|28.73912|54.3819|449|||||||||357|852|558|672|1080|21029|10777|6815|7837|6699|8385|12730|898|859|720|0.06733|||||||||0.23556|0.37641|0.43641|0.1762|0.15381|0.27458|0.15023|0.10476|0.10181|0.09022|0.09994|0.11753|0.17098|0.63553||-0.12299|||||||||-0.39784|-0.24817|-0.43532|-0.25828|-0.11962|-0.26449|-0.13592|-0.11341|-0.11989|-0.10227|-0.09544|-0.10136|-0.4257|-0.34678|-0.34828|60|53|14|9|69|73|230|341|311|292|282|334|291|60|46|24|||||||||||||||||||||||||
2023-02-03 21:29:57|KA.D.RIO.CASH.IP|2274|2023-02-03 09:01:10|2023-02-03 16:29:50|6125|172.4|11.54269|2023-02-02|7.18144|8|0.211039|8|-0.435203|8|2023-02-02|||||||||7.18144|12.67774|18.35714|18.15619|19.75346|16.1436|8.33477|7.74091|8.90858||||||||||||||||421|146|149|194|175|427|340|323|406||||||||||||||||0.03619|0.0208|0.01948|0.01718|0.02393|0.02445|0.02982|0.03139|0.02691||||||||||||||||-0.04394|-0.0277|-0.02005|-0.02043|-0.02619|-0.02377|-0.03144|-0.03025|-0.0205||||||||308|245|180|193|223|273|325|324|135|||||||||||||||||||||||||
2023-02-03 21:29:58|EJ.D.ROG.CASH.IP|2035|2023-02-03 09:01:10|2023-02-03 16:19:50|28250|233.1|5.37026|2023-02-02|4.56434|15|0.163014|8|-0.216685|8|2023-02-02|||||||||9.56276|13.84285|18.10301|13.39185|12.92257|10.02376|6.66312|4.56434|5.33934||||||||||||||||224|158|153|149|150|272|200|243|269||||||||||||||||0.03964|0.02651|0.01974|0.04645|0.02462|0.03494|0.0315|0.03003|0.02797||||||||||||||||-0.04011|-0.02624|-0.02187|-0.02693|-0.02725|-0.03653|-0.03363|-0.02549|-0.02596||||||||305|246|188|172|186|270|256|220|94|||||||||||||||||||||||||
2023-02-03 21:29:59|KA.D.RR.CASH.IP|1860|2023-02-03 09:01:10|2023-02-03 16:29:50|108.66|3677.3|10.18713|2023-02-02|11.24514|14|0.240919|14|-0.166543|15|2023-02-02|||||||||13.72622|22.25997|26.69623|34.33657|18.05637|14.40795|11.24514|15.30061|14.20109||||||||||||||||6732|2904|2531|4393|3297|3006|4836|6717|6879||||||||||||||||0.05163|0.03023|0.02385|0.02778|0.03616|0.02978|0.03297|0.03226|0.02657||||||||||||||||-0.04993|-0.02946|-0.02141|-0.02603|-0.02691|-0.02577|-0.02698|-0.0383|-0.02478||||||||205|162|90|137|161|195|250|249|120|||||||||||||||||||||||||
2023-02-03 21:30:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:30:02|ED.D.SAPG.CASH.IP|2233|2023-02-03 09:01:20|2023-02-03 16:29:50|11196|503.6|10.95034|2023-02-02|4.43965|8|0.216333|13|-0.18044|8|2023-02-02|||||||||4.43965|7.17175|13.18579|18.1336|11.74967|7.10849|7.29607|6.91949|7.56998||||||||||||||||2188|604|998|742|359|596|748|928|961||||||||||||||||0.04057|0.0253|0.02931|0.02335|0.02509|0.03536|0.02823|0.0257|0.02519||||||||||||||||-0.03416|-0.02218|-0.02718|-0.02443|-0.0249|-0.029|-0.0274|-0.02166|-0.02381||||||||341|294|266|254|273|325|344|319|159|||||||||||||||||||||||||
2023-02-03 21:30:03|SG.D.SAP.CASH.IP|2319|2023-02-03 14:30:00|2023-02-03 20:59:50|12057|27.8|2.79712|2023-02-02|0.07186|14|0.187832|14|-0.114007|14|2023-02-02|||||||||||||||0.07186|0.88733|6.7976|5.83441|15.64615|1.79057|4.29603||||||||||||||||||77|41|51|20|21|35|106||||||||||||||||||0.03203|0.02155|0.01648|0.01393|0.01358|0.01514|0.0158||||||||||||||||||-0.02839|-0.02034|-0.01641|-0.01391|-0.01154|-0.01654|-0.0161||||178|354|340|327|288|340|351|||||||||||||||||||||||||
2023-02-03 21:30:05|ED.D.SIEGn.CASH.IP|2295|2023-02-03 09:01:20|2023-02-03 16:29:50|14480|262|7.77516|2023-02-02|2.23845|13|0.224688|13|-0.196326|13|2023-02-02|||||||||3.23564|12.80894|12.97653|21.90757|5.36865|2.23845|2.37793|4.27671|2.5996||||||||||||||||984|408|199|199|386|397|618|411|1129||||||||||||||||0.03475|0.0206|0.01962|0.0207|0.02048|0.0308|0.02658|0.02406|0.0298||||||||||||||||-0.03215|-0.02059|-0.01565|-0.01849|-0.02129|-0.02562|-0.02989|-0.02331|-0.02224||||||||343|305|247|233|262|317|340|329|155|||||||||||||||||||||||||
2023-02-03 21:30:06|EC.D.GLEFP.CASH.IP|2465|2023-02-03 09:01:40|2023-02-03 16:29:50|2777|201.9|12.07154|2023-02-02|3.55049|8|0.14477|16|-0.254453|8|2023-02-02|||||||||3.55049|11.21284|19.17921|19.51437|15.8731|13.58691|6.60312|7.10284|14.40486||||||||||||||||334|159|148|182|112|211|413|211|364||||||||||||||||0.03434|0.02677|0.02284|0.02422|0.02389|0.02653|0.03709|0.02571|0.0279||||||||||||||||-0.03833|-0.02933|-0.02205|-0.02516|-0.02471|-0.0264|-0.04029|-0.02753|-0.02516||||||||342|313|261|236|284|295|350|311|146|||||||||||||||||||||||||
2023-02-03 21:30:08|UD.D.TSLA.CASH.IP|4485|2023-02-03 09:01:20|2023-02-03 21:30:00|19014|20658.9|4.80478|2023-02-02|0.01351|18|0.70016|14|-0.427533|14|2023-02-02|18.09996|||||||||20.58629|21.46682|17.56305|12.49275|9.18036|1.14529|0.02083|0.01881|0.01593|0.01351|0.02033|0.02295|5.80247|13.37775|21.13259|1311|||||||||1540|1194|790|2899|3625|34873|38501|37756|17651|18922|32669|36565|8873|2089|1207|0.01265|||||||||0.02483|0.01995|0.02265|0.02419|0.02446|0.07663|0.06434|0.05865|0.0419|0.04078|0.05877|0.06888|0.04386|0.04267|0.03163|-0.01729|||||||||-0.02555|-0.02616|-0.02645|-0.03143|-0.0244|-0.08136|-0.06532|-0.06489|-0.04614|-0.03855|-0.07703|-0.07861|-0.06733|-0.04559|-0.04313|260|287|238|274|321|317|359|360|360|360|360|360|360|332|278|242|||||||||||||||||||||||||
2023-02-03 21:30:09|EC.D.FP.CASH.IP|2478|2023-02-03 09:01:20|2023-02-03 16:29:50|5624|269.6|7.80688|2023-02-02|2.80862|15|0.198377|8|-0.125741|8|2023-02-02|||||||||3.30276|8.54911|6.2681|10.17016|11.70622|8.795|5.47786|2.80862|5.11439||||||||||||||||428|241|241|279|308|318|425|535|497||||||||||||||||0.0313|0.02705|0.02158|0.02198|0.02164|0.02635|0.02745|0.03192|0.02447||||||||||||||||-0.03245|-0.02571|-0.02189|-0.0268|-0.02432|-0.02579|-0.02873|-0.03091|-0.02208||||||||336|258|160|197|231|285|330|323|157|||||||||||||||||||||||||
2023-02-03 21:30:10|SH.D.UBERUS.CASH.IP|2798|2023-02-03 09:02:20|2023-02-03 21:27:40|3305|7103.4|3.67963|2023-02-02|0.03006|18|1.946394|9|-1.014585|9|2023-02-02|83.34203|||||||||76.79653|33.58342|43.02749|70.09688|33.90779|7.69578|0.33959|0.41743|1.00531|0.03006|0.03008|1.1701|42.5122|66.81178|71.51628|143|||||||||93|559|151|419|1434|17105|18136|7192|6698|7627|10424|10823|1067|297|128||||||||||0.37584|0.17771|0.17249|0.08387|0.09348|0.1067|0.0555|0.04412|0.04137|0.03904|0.04299|0.04313|0.10859|0.30755|0.1619|-0.0941|||||||||-0.22131|-0.08743|-0.06275|-0.09767|-0.08357|-0.08771|-0.05449|-0.04292|-0.04108|-0.03591|-0.04628|-0.04172|-0.2526|-0.23444|-0.03059|18|51|18|7|50|68|249|323|258|205|172|263|263|52|15|21|||||||||||||||||||||||||
2023-02-03 21:30:12|EG.D.ULNA.CASH.IP|2394|2023-02-03 09:01:20|2023-02-03 16:29:50|6236|63.5|7.35454|2023-02-02|3.08276|14|0.421017|8|-0.224611|14|2023-02-02|||||||||10.26661|13.41237|15.56832|14.38579|12.22139|11.20643|3.08276|5.13561|4.67373||||||||||||||||70|37|25|53|50|188|108|90|125||||||||||||||||0.04969|0.031|0.0232|0.03375|0.02918|0.04797|0.04271|0.03865|0.02567||||||||||||||||-0.04|-0.03287|-0.02502|-0.0339|-0.02755|-0.04219|-0.04855|-0.04413|-0.04116||||||||314|262|219|237|271|287|330|314|151|||||||||||||||||||||||||
2023-02-03 21:30:13|KA.D.ULVR.CASH.IP|2226|2023-02-03 09:01:30|2023-02-03 16:29:50|4167|232.2|15.0651|2023-02-02|8.3272|14|0.146897|13|-0.121139|8|2023-02-02|||||||||9.69616|17.17682|26.92374|24.01837|16.11771|10.32004|8.3272|8.56195|14.61324||||||||||||||||475|135|119|134|155|176|364|446|308||||||||||||||||0.02209|0.01913|0.01594|0.01403|0.0192|0.01908|0.01912|0.01782|0.01615||||||||||||||||-0.02138|-0.01602|-0.01591|-0.01737|-0.01698|-0.0176|-0.02129|-0.01762|-0.01763||||||||331|239|223|225|292|301|325|316|137|||||||||||||||||||||||||
2023-02-03 21:30:15|SH.D.UPS.CASH.IP|2262|2023-02-03 14:30:00|2023-02-03 20:59:50|19156|546.4|9.59485|2023-02-02|0.91392|20|0.462764|14|-0.203176|14|2023-02-02|||||||||||||||6.70563|2.73287|5.96213|5.95569|9.01005|3.2581|0.91392||||||||||||||||||2087|1732|940|973|1187|1071|1816||||||||||||||||||0.05775|0.03868|0.02577|0.01995|0.02095|0.02152|0.02277||||||||||||||||||-0.04738|-0.03852|-0.02347|-0.02186|-0.0207|-0.02651|-0.0261||||166|337|338|321|312|342|342|||||||||||||||||||||||||
2023-02-03 21:30:15|UD.D.VRMUS.CASH.IP|1570|2023-02-03 14:30:00|2023-02-03 20:59:50|136|3453.9|0.37461|2023-02-02|0.72221|15|2.142857|14|-2.068966|14|2023-02-02|||||||||||||||1.75036|0.72221|2.91485|5.51845|31.2346|7.77005|0.73223||||||||||||||||||37248|25006|19182|42409|25572|23186|29682||||||||||||||||||0.91257|1.05346||0.67141|0.67479|0.70879|0.72993||||||||||||||||||-0.89521|-0.73228|-0.6993|-0.65467|-0.67347|-0.71386|-0.74074||||96|65|45|41|39|56|19|||||||||||||||||||||||||
2023-02-03 21:30:17|SB.D.DIS.CASH.IP|3108|2023-02-03 09:01:40|2023-02-03 21:28:50|11049|2626.9|4.63128|2023-02-02|0.01574|20|1.005484|9|-0.884956|21|2023-02-02|94.1251|||||||||29.6167|63.23414|41.00643|52.29366|58.5832|8.67917|0.02462|0.0199|1.71586|1.74876|0.29692|0.01574|63.95156|75.98175|70.0793|103|||||||||75|95|188|225|207|5990|4460|3123|2032|1829|2769|4984|3347|171|414|0.31804|||||||||0.57391|0.06433|0.15846|0.10472|0.04814|0.06032|0.03739|0.02865|0.02088|0.01864|0.0258|0.02707|0.21428|0.16291||-0.1542|||||||||-0.0634|-0.03017|-0.07801|-0.07423|-0.05677|-0.06292|-0.03407|-0.02767|-0.01853|-0.01752|-0.02716|-0.02813|-0.19608|-0.08034|-0.10077|17|34|38|98|117|53|232|359|359|353|346|358|359|58|29|10|||||||||||||||||||||||||
2023-02-03 21:30:19|SH.D.WFC.CASH.IP|2513|2023-02-03 09:01:50|2023-02-03 21:30:00|4734|5095.8|2.45103|2023-02-02|0.37043|20|7.045455|9|-0.233001|21|2023-02-02|50.03516|||||||||1.56869|100|100|100|56.73302|6.10315|0.69668|1.09196|0.50853|2.30596|0.80212|0.37043|33.68011|40.03817|50.51392|138|||||||||51|0|33|53|237|13168|7596|6000|4990|4461|6076|9400|767|296|301|0.12658|||||||||7.04545|||0.15973|0.04241|0.04213|0.03282|0.02976|0.02598|0.02109|0.02722|0.02861|0.02123|0.02121||-0.08428|||||||||-0.0642||-0.14932|-0.06374|-0.04232|-0.05299|-0.03656|-0.03279|-0.02356|-0.0243|-0.02667|-0.02574|-0.233||-0.17101|6|2|1|3|13|30|181|296|280|205|175|256|286|3|10|2||||||||||0|||||||||||||||
2023-02-03 21:30:20|UD.D.WYNN.CASH.IP|2171|2023-02-03 14:30:00|2023-02-03 20:59:50|10294|547.2|13.13029|2023-02-02|4.62241|14|0.846072|14|-0.266286|14|2023-02-02|||||||||||||||4.62241|10.19124|12.00448|27.71951|12.81785|19.37445|6.63934||||||||||||||||||2044|1281|527|631|441|558|1022||||||||||||||||||0.07903|0.0413|0.03214|0.02803|0.02565|0.02292|0.02921||||||||||||||||||-0.08497|-0.04871|-0.02926|-0.02754|-0.02582|-0.0267|-0.02741||||133|267|293|271|321|300|318|||||||||||||||||||||||||
2023-02-03 21:30:21|UD.D.ZMUS.CASH.IP|2557|2023-02-03 09:01:50|2023-02-03 21:29:20|7930|695.1|6.11107|2023-02-02|1.55624|19|1.314966|21|-1.496861|21|2023-02-02|54.68909|||||||||85.41487|80.6592|66.89179|87.51893|63.48402|8.83281|2.08877|4.46764|8.77647|6.54225|1.55624|2.95546|45.95563|63.90925|83.48327|132|||||||||64|125|80|61|185|1907|1243|1273|799|1122|883|1415|7828|98|58||||||||||0.10374|0.04625|0.0758||0.10403|0.09387|0.06646|0.04041|0.03646|0.04008|0.03823|0.03934|0.66981|0.12376|0.01231|-0.30423|||||||||-0.16208|-0.14871||-0.03782|-0.13789|-0.0993|-0.06319|-0.04353|-0.03459|-0.04191|-0.04636|-0.0434|-0.50049|-0.09928|-0.62462|11|34|36|6|8|30|207|349|340|298|308|334|344|33|11|12|||||||||||||||||||||||||
2023-02-03 21:30:23|EJ.D.ZURZ.CASH.IP|1584|2023-02-03 09:01:40|2023-02-03 16:19:50|44020|47.5|20.46995|2023-02-02|12.68923|15|0.111259|8|-0.090888|15|2023-02-02|||||||||26.85071|35.34842|45.54597|36.07328|37.61434|27.55389|25.02108|12.68923|17.66758||||||||||||||||49|67|46|67|51|50|66|87|85||||||||||||||||0.0309|0.02864|0.02449|0.02786|0.02758|0.02496|0.02891|0.02698|0.02655||||||||||||||||-0.02698|-0.02451|-0.02393|-0.02312|-0.02678|-0.02522|-0.02447|-0.03008|-0.02275||||||||220|167|123|147|133|178|204|150|51|||||||||||||||||||||||||
2023-02-03 21:30:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:30:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:30:27|CS.D.BCHUSD.CFD.IP|4389|2023-02-03 09:01:40|2023-02-03 21:30:10|136.76|10.7|1.38247|2023-02-02|1.34909|16|0.479565|15|-0.414515|21|2023-02-02|1.39843|1.38641|1.38735|1.38744|1.38558|1.38608|1.39|1.38321|1.38116|1.38387|1.3846|1.38094|1.37846|1.37562|1.37132|1.36706|1.34909|1.35552|1.35067|1.36181|1.37131|1.3816|1.40136|1.40013|17|14|11|9|8|7|11|11|10|8|7|6|7|10|14|18|15|9|12|14|13|16|10|13|0.03461|0.02962|0.02027|0.01303|0.01573|0.01512|0.02065|0.03766|0.0204|0.01813|0.01542|0.01858|0.01618|0.02472|0.0286|0.05272|0.0316|0.02151|0.02495|0.02905|0.02268|0.03662|0.02721|0.02621|-0.0335|-0.02856|-0.02249|-0.01766|-0.01321|-0.01766|-0.02376|-0.03441|-0.02152|-0.0177|-0.01739|-0.01434|-0.01645|-0.02211|-0.02872|-0.04299|-0.03341|-0.02208|-0.02165|-0.03201|-0.02086|-0.04427|-0.02467|-0.02729|358|358|350|338|336|340|354|354|352|348|342|328|329|353|360|359|356|349|347|357|354|359|338|357|||||||||||||||||||||||||
2023-02-03 21:30:29|IR.D.FLG.FWM2.IP|3075|2023-02-03 09:01:40|2023-02-03 17:59:50|10722|28.4|5.81353|2023-02-02|0.03219|12|0.122931|12|-0.23625|12|2023-02-02|||||||||3.13503|3.61245|7.90122|7.07619|0.03219|0.59242|0.3144|1.84159|3.72157|14.9839|||||||||||||||33|37|30|28|62|49|41|50|55|14|||||||||||||||0.01641|0.01307|0.01136|0.01119|0.03228|0.02499|0.01647|0.0138|0.01618|0.01022|||||||||||||||-0.01705|-0.01314|-0.01148|-0.01278|-0.0305|-0.0206|-0.0192|-0.01321|-0.01524|-0.00977|||||||322|307|254|227|359|357|353|331|325|234|||||||||||||||||||||||||
2023-02-03 21:30:30|IR.D.ULTRA100.FWM.IP|3177|2023-02-03 09:02:00|2023-02-03 21:30:20||32.7|0.02083|2023-02-02|0.02745|16|0.11739|14|-0.086564|11|2023-02-02|0.02772|0.02771|0.02767|0.02768|0.02769|0.02774|0.02771|0.02765|0.02769|0.02772|0.02773|0.02772|0.02769|0.02759|0.0275|0.02755|0.02745|0.02752|0.02761|0.02763|0.02764|0.02763||0.02761|5|6|7|4|8|13|10|9|9|7|12|29|18|40|49|38|42|33|34|52|45|31||3|0.01482|0.01278|0.01449|0.01257|0.01497|0.01375|0.01614|0.01527|0.01416|0.01213|0.01422|0.01607|0.01878|0.02527|0.02257|0.02238|0.02016|0.01602|0.01671|0.01879|0.01546|0.01484||0.01505|-0.01438|-0.0156|-0.01538|-0.01617|-0.01288|-0.01532|-0.01476|-0.01414|-0.01417|-0.01287|-0.01592|-0.01647|-0.01663|-0.02488|-0.02405|-0.02233|-0.02093|-0.01601|-0.01695|-0.01868|-0.01687|-0.01606||-0.01328|129|126|101|83|42|70|90|203|215|181|135|121|282|329|346|312|269|178|202|213|189|189|61|||||||||||||||||||||||||
2023-02-03 21:30:31|IR.D.BOND100.FWM.IP|3025|2023-02-03 09:01:50|2023-02-03 21:30:20||52.6|0.01654|2023-02-02|0.03022|16|0.071299|15|-0.070208|14|2023-02-02|0.03042|0.03042|0.03039|0.0304|0.03041|0.03044|0.03042|0.03037|0.0304|0.03042|0.03044|0.03042|0.03039|0.0303|0.03025|0.0303|0.03022|0.03028|0.03035|0.03036|0.03037|0.03037||0.03035|13|11|21|17|18|17|16|31|36|23|20|28|44|72|97|67|63|61|57|55|71|50||14|0.01686|0.01579|0.01723|0.01787|0.01749|0.02048|0.01541|0.01785|0.01929|0.01876|0.02023|0.01817|0.0188|0.02422|0.02158|0.02389|0.01928|0.01764|0.01877|0.0193|0.0192|0.01922||0.01176|-0.01635|-0.01483|-0.01975|-0.01642|-0.0114|-0.01218|-0.01657|-0.02017|-0.01721|-0.0167|-0.0181|-0.02106|-0.01948|-0.02315|-0.02278|-0.01998|-0.01948|-0.01907|-0.02003|-0.01814|-0.01844|-0.01849||-0.0148|99|81|48|53|22|39|75|117|93|101|85|63|211|294|294|246|172|103|114|148|108|88|28|||||||||||||||||||||||||
2023-02-03 21:30:33|IR.D.10YEAR100.FWM.IP|3782|2023-02-03 09:01:40|2023-02-03 21:30:20|11444.1|206.2|0.01244|2023-02-02|0.03455|14|0.060388|14|-0.040543|14|2023-02-02|0.03466|0.03467|0.03466|0.03466|0.03467|0.03469|0.03467|0.03464|0.03466|0.03467|0.03468|0.03466|0.03462|0.03457|0.03455|0.0346|0.03455|0.03457|0.03461|0.03462|0.03464|0.03464||0.03463|119|112|99|94|92|134|93|184|198|127|181|124|282|372|391|350|296|235|401|292|232|245||87|0.01252|0.013|0.01343|0.01228|0.00838|0.01156|0.01001|0.01256|0.01318|0.01287|0.01194|0.00845|0.01209|0.01434|0.01325|0.01371|0.01185|0.01354|0.01267|0.01212|0.01364|0.01234||0.01097|-0.01097|-0.01005|-0.00693|-0.00896|-0.013|-0.01041|-0.01127|-0.01144|-0.0123|-0.01135|-0.01387|-0.01473|-0.01392|-0.01319|-0.01432|-0.01348|-0.01301|-0.01227|-0.01196|-0.01295|-0.00844|-0.01126||-0.01126|60|51|57|31|14|25|61|92|71|73|52|42|165|270|257|183|151|88|86|103|67|64|40|||||||||||||||||||||||||
2023-02-03 21:30:34|IR.D.05YEAR100.FWM.IP|3575|2023-02-03 09:02:20|2023-02-03 21:30:20||178.1|0.00961|2023-02-02|0.01817|13|0.042648|14|-0.031822|13|2023-02-02|0.01821|0.01821|0.01821|0.01821|0.01821|0.01822|0.01821|0.0182|0.01821|0.01821|0.01821|0.01821|0.01819|0.01817|0.01817|0.01818|0.01817|0.01818|0.01819|0.01819|0.0182|0.0182||0.0182|44|60|50|49|67|57|57|65|92|66|68|74|131|298|293|248|137|143|180|150|221|166||34|0.00534|0.00478|0.00372|0.00538|0.00524|0.00592|0.00546|0.00572|0.00614|0.00554|0.00604|0.00546|0.00594|0.00852|0.00755|0.00725|0.0061|0.00545|0.0054|0.00626|0.00586|0.00524||0.0047|-0.00535|-0.00488|-0.00527|-0.00546|-0.00486|-0.00729|-0.0061|-0.00618|-0.00596|-0.00508|-0.00497|-0.00507|-0.00647|-0.00758|-0.00752|-0.00646|-0.00576|-0.00597|-0.00616|-0.00556|-0.00585|-0.0053||-0.00819|100|79|87|48|32|41|70|135|109|115|83|92|241|290|302|249|211|120|118|123|124|104|48|||||||||||||||||||||||||
2023-02-03 21:30:35|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:30:37|IR.D.FOAT.FWM1.IP|3111|2023-02-03 09:01:50|2023-02-03 17:59:50|13289|38.1|4.40491|2023-02-02|0.04063|14|0.119599|13|-0.150886|13|2023-02-02|44.80295|47.81024|36.29182|21.62583|40.34816|36.07494|37.40127|8.69219|3.41203|2.93157|6.75287|9.42289|0.32546|0.04103|0.04063|1.17498|4.54172|18.92985|38.12115|46.93604|||||2|2|1|1|1|1|1|12|53|108|56|41|50|53|46|52|38|10|2|1|||||0.00758|0.00806|0.00758|0.00822|0.00759|0.00759|0.00868|0.01024|0.01087|0.00917|0.00867|0.00834|0.01385|0.02432|0.01814|0.01179|0.01105|0.00788|0.00744|0.00764|||||-0.00758|-0.00828|-0.00758|-0.00854|-0.00813|-0.00879|-0.00759|-0.01034|-0.01181|-0.00951|-0.00901|-0.00916|-0.01419|-0.01822|-0.01919|-0.01129|-0.01202|-0.00885|-0.00744|-0.00744|||||67|113|91|88|62|86|99|312|326|311|268|245|350|358|360|352|333|254|189|162|||||||||||||||||||||||||
2023-02-03 21:30:38|IR.D.FBTP.FWM1.IP|3106|2023-02-03 09:03:40|2023-02-03 17:59:50|11661|32.6|4.12887|2023-02-02|0.04601|14|0.213165|14|-0.173055|13|2023-02-02||||||||8.5125|2.7465|3.39749|5.44753|8.013|2.01069|0.04671|0.04601|0.60588|1.5232|10.37084||||||||||||||16|50|35|41|29|43|59|57|51|33|11||||||||||||||0.01328|0.01523|0.01131|0.01145|0.011|0.01796|0.02868|0.02601|0.0189|0.01509|0.00988||||||||||||||-0.0119|-0.01525|-0.01217|-0.0128|-0.01118|-0.01764|-0.02713|-0.02709|-0.01489|-0.01595|-0.01029|||||||307|333|328|296|276|356|355|360|356|338|242|||||||||||||||||||||||||
2023-02-03 21:30:40|IR.D.FGBM.FWM1.IP|3071|2023-02-03 09:01:50|2023-02-03 20:59:50||160.8|2.81428|2023-02-02|1.50082|14|0.118133|14|-0.118957|13|2023-02-02|54.17909|38.11201|64.16075|65.31621|72.98057|53.58421|62.07955|6.21041|6.92067|5.38184|5.49331|8.35693|3.55876|2.24808|1.50082|3.50313|2.99103|14.04117|12.52243|31.59684|28.86484||||9|8|6|5|3|5|8|79|143|169|144|197|153|289|292|232|173|79|46|16|16||||0.00852|0.00852|0.00852|0.00852|0.00852|0.00852|0.00852|0.00917|0.00937|0.00852|0.00852|0.00852|0.0096|0.01666|0.01399|0.00908|0.01002|0.00844|0.00845|0.00845|0.00845||||-0.00852|-0.00852|-0.00852|-0.00852|-0.00852|-0.00852|-0.00852|-0.00917|-0.00897|-0.00873|-0.00852|-0.00851|-0.01073|-0.01451|-0.01485|-0.00868|-0.01071|-0.00882|-0.00845|-0.00845|-0.00845||||48|63|53|49|37|28|58|194|174|168|128|96|283|315|339|230|236|107|96|76|52|||||||||||||||||||||||||
2023-02-03 21:30:41|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:30:43|IR.D.FGBL.FWM1.IP|3790|2023-02-03 09:01:50|2023-02-03 20:59:50|13778|112.7|3.15699|2023-02-02|0.02237|12|0.122241|13|-0.152284|13|2023-02-02|31.12739|39.35849|41.94936|34.49751|38.61031|31.88401|28.33512|1.01248|0.96236|1.71674|2.08798|3.46987|0.02237|0.58656|0.02249|0.59844|1.53241|8.07168|13.49071|8.16021|14.92576||||10|8|5|8|6|6|11|84|119|161|123|104|174|239|232|182|160|50|25|17|21||||0.00924|0.00766|0.00729|0.00862|0.00892|0.00775|0.0073|0.01027|0.01056|0.00872|0.00907|0.00757|0.01282|0.02292|0.01636|0.01127|0.01227|0.00757|0.00754|0.00757|0.00741||||-0.00826|-0.00845|-0.00729|-0.00729|-0.00729|-0.0073|-0.00811|-0.00967|-0.01055|-0.00971|-0.00803|-0.00834|-0.0129|-0.01768|-0.01778|-0.0099|-0.01147|-0.00824|-0.0078|-0.00739|-0.00841||||90|122|93|87|57|91|113|303|319|295|242|232|357|355|359|347|331|236|193|172|161|||||||||||||||||||||||||
2023-02-03 21:30:45|EN.D.LGO.FWM2.IP|3749|2023-02-03 09:01:50|2023-02-03 19:59:50|797|22.8|12.50782|2023-02-02|3.38119|15|0.238379|15|-0.378027|16|2023-02-02|||45.47527|52.46186|68.90483|46.09179|44.60157|21.34487|11.92538|14.51643|23.67171|30.76248|32.03592|15.3712|4.13341|3.38119|3.63221|9.01722|17.28022|16.41078|43.76717|38.46635|66.80622||||3|1|1|2|3|9|24|19|22|21|14|16|32|29|45|26|9|9|3|1|1||||0.02919|0.02845|0.03499|0.03111|0.02937|0.03203|0.04185|0.04222|0.03855|0.03924|0.03252|0.04094|0.0515|0.05371|0.04698|0.04936|0.04023|0.03827|0.03294|0.03065|||||-0.03695|-0.02986|-0.03031|-0.02832|-0.02723|-0.03948|-0.042|-0.03919|-0.03514|-0.03294|-0.03717|-0.03677|-0.05131|-0.05785|-0.05162|-0.04462|-0.03372|-0.04175|-0.03085|-0.03298|-0.11947||119|105|61|100|164|198|297|306|293|261|260|302|352|341|345|327|280|295|158|146|3|||||||||||||||||||||||||
2023-02-03 21:30:46|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:30:47|SE.D.PANWUS.CASH.IP|2266|2023-02-03 14:30:00|2023-02-03 20:59:50|15970|549.2|12.23461|2023-02-02|3.62731|14|0.311526|14|-0.436973|14|2023-02-02|||||||||||||||3.62731|11.81278|20.73536|20.83213|17.37963|7.83315|3.78824||||||||||||||||||3620|1229|904|1065|2180|2735|1956||||||||||||||||||0.05305|0.03205|0.02319|0.02082|0.01877|0.02079|0.02545||||||||||||||||||-0.07566|-0.03242|-0.02541|-0.02534|-0.02065|-0.0277|-0.02657||||171|332|319|279|271|321|347|||||||||||||||||||||||||
2023-02-03 21:30:48|UA.D.ABNBUS.CASH.IP|2849|2023-02-03 09:02:00|2023-02-03 21:29:20|11799|993.1|7.80713|2023-02-02|0.92137|20|0.594076|21|-0.678541|23|2023-02-02|90.92974|||||||||56.58409|68.23959|73.24114|68.34298|73.42086|9.12152|4.81306|5.06587|3.31072|9.04083|6.03916|0.92137|48.67573|76.6223|67.7264|95|||||||||23|29|129|161|132|1850|1070|738|1320|1339|1483|2048|15779|77|268||||||||||0.12197|0.0893|0.28257|0.0758|0.06165|0.0801|0.0436|0.032|0.03065|0.02926|0.04002|0.03387|0.36976||0.04683|-0.09603|||||||||-0.05756|-0.10089|-0.12359|-0.0723|-0.08254|-0.06858|-0.04101|-0.0354|-0.03433|-0.0283|-0.03752|-0.0328|-0.12721|-0.28299|-0.23589|11|48|25|26|22|45|211|337|319|307|300|334|342|29|17|37|||||||||||||||||||||||||
2023-02-03 21:30:50|UA.D.BIDU.CASH.IP|2247|2023-02-03 09:01:00|2023-02-03 21:30:40|14303|718.8|11.09466|2023-02-02|6.76726|15|0.41626|14|-0.363259|14|2023-02-02|54.64881|||||||||65.01033|86.02529|88.66173|67.68336|50.06952|12.67217|6.76726|11.09754|15.72917|15.79891|17.33787|6.80701|71.20555|43.29253|100|226|||||||||214|101|205|236|363|3040|1146|860|794|762|675|997|2140|125|3|0.00651|||||||||0.02719|0.03284|0.0073|0.05267|0.04906|0.09498|0.0449|0.03683|0.03222|0.02964|0.02038|0.02684|0.03435|0.00667||-0.32573|||||||||-0.05273|-0.01621|-0.02788|-0.0759|-0.03969|-0.09134|-0.05916|-0.05024|-0.04265|-0.03289|-0.02905|-0.04017|-0.29102|-0.25333||11|77|50|44|71|72|223|300|272|217|197|243|296|31|7|2|||||||||||||||||||||||||
2023-02-03 21:30:51|UC.D.NVDA.CASH.IP|4321|2023-02-03 09:02:00|2023-02-03 21:30:50|21083|4538.3|8.34573|2023-02-02|0.01288|18|0.743991|14|-0.371891|10|2023-02-02|59.44513|||||||||39.26328|29.86986|57.42398|43.8907|31.45559|4.27196|0.0217|0.01656|0.01623|0.01288|0.01678|0.01627|16.5428|48.15344|57.62797|617|||||||||343|385|237|563|1049|17809|10745|6386|9592|5773|8271|9683|1252|424|648|0.06691|||||||||0.02859|0.02896|0.06106|0.03623|0.02778|0.08166|0.05522|0.03913|0.03999|0.02924|0.04417|0.0492|0.04275|0.04886|0.05639|-0.05596|||||||||-0.03942|-0.05932|-0.04589|-0.04181|-0.02779|-0.07062|-0.05771|-0.04082|-0.03245|-0.0269|-0.04589|-0.04945|-0.08144|-0.07378|-0.0896|101|120|111|136|162|207|284|360|360|360|360|360|360|189|104|106|||||||||||||||||||||||||
2023-02-03 21:30:52|EZ.D.ROBINGREY.Month2.IP|1225|2023-02-03 09:19:30|2023-02-03 21:00:10|9|0|0|2023-02-02|0|0|0.996678|0|-0.782123|9|2023-02-02|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99668|||||||||0.11013|||0.18227|0.15325|0.15003|0.13094|0.11052|0.11686|0.1051|0.10684|0.1079|0.53879|0.48957||-0.76923|||||||||-0.78212||-0.21668||-0.16334|-0.1438|-0.11244|-0.10534|-0.10605|-0.1138|-0.11424|-0.10808|-0.16328||-0.32392|35|15|5|11|30|53|182|230|158|118|147|165|174|26|23|40|||||||||||||||||||||||||
2023-02-03 21:30:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:30:55|UD.D.SPWR.CASH.IP|2040|2023-02-03 14:30:00|2023-02-03 20:59:50|1749|1955.1|1.77437|2023-02-02|1.07596|20|0.384404|14|-0.545852|14|2023-02-02|||||||||||||||1.24984|4.44315|6.02861|7.49963|1.69261|3.03231|1.07596||||||||||||||||||2137|1935|1288|979|1584|1669|1935||||||||||||||||||0.1325|0.10027|0.06778|0.06267|0.07085|0.07018|0.06751||||||||||||||||||-0.13503|-0.09833|-0.07121|-0.06891|-0.06138|-0.07002|-0.06704||||174|320|268|188|122|235|196|||||||||||||||||||||||||
2023-02-03 21:30:56|SE.D.NETUS.CASH.IP|2315|2023-02-03 14:30:00|2023-02-03 20:59:50|5938|1611.4|6.27626|2023-02-02|2.12896|15|0.778532|14|-1.009767|14|2023-02-02|||||||||||||||3.09498|2.12896|4.74749|8.76451|6.93667|6.23068|3.50443||||||||||||||||||7545|4870|3587|2047|3897|2731|3837||||||||||||||||||0.17595|0.08234|0.06123|0.04582|0.04836|0.04866|0.05615||||||||||||||||||-0.16598|-0.08551|-0.07572|-0.0562|-0.05226|-0.06882|-0.0565||||175|347|322|322|320|325|349|||||||||||||||||||||||||
2023-02-03 21:30:57|UD.D.ZNGA.CASH.IP|1|2023-02-03 14:30:00|2023-02-03 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:30:59|SI.D.ARKKUS.CASH.IP|2338|2023-02-03 14:30:00|2023-02-03 20:59:50|4282|3997.9|0.07326|2023-02-02|0.02354|16|0.600185|14|-0.526075|14|2023-02-02|||||||||||||||0.03375|0.02625|0.02354|2.66216|1.90366|0.30279|0.02557||||||||||||||||||14588|5605|3512|2059|2215|5044|4841||||||||||||||||||0.09863|0.06733|0.04372|0.03616|0.03345|0.05446|0.05144||||||||||||||||||-0.09883|-0.06032|-0.05089|-0.03482|-0.03226|-0.05923|-0.05884||||180|360|359|341|319|360|350|||||||||||||||||||||||||
2023-02-03 21:31:00|SI.D.ARKGUS.CASH.IP|2320|2023-02-03 14:30:00|2023-02-03 20:59:50|3525|162.3|1.99683|2023-02-02|0.09387|14|0.821995|14|-0.389755|14|2023-02-02|||||||||||||||0.09387|0.63016|2.69526|11.75648|8.83022|4.11704|3.3317||||||||||||||||||755|267|295|272|322|243|348||||||||||||||||||0.11457|0.0605|0.03855|0.03771|0.03341|0.04417|0.04219||||||||||||||||||-0.09999|-0.06293|-0.04198|-0.03564|-0.03315|-0.05702|-0.04378||||180|350|339|290|250|344|334|||||||||||||||||||||||||
2023-02-03 21:31:02|SI.D.ARKQUS.CASH.IP|2052|2023-02-03 14:30:00|2023-02-03 20:59:50|5099|5.3|8.73359|2023-02-02|1.83623|14|1.18087|14|-0.213302|14|2023-02-02|||||||||||||||1.83623|3.34165|18.90393|19.87204|18.73019|9.04466|6.47633||||||||||||||||||59|11|8|8|11|51|6||||||||||||||||||0.05989|0.03805|0.02349|0.02059|0.02226|0.02585|0.03083||||||||||||||||||-0.04861|-0.03842|-0.02669|-0.02886|-0.02296|-0.03172|-0.0338||||178|279|255|197|193|257|282|||||||||||||||||||||||||
2023-02-03 21:31:03|SI.D.ARKFUS.CASH.IP|2035|2023-02-03 14:30:00|2023-02-03 20:59:50|1968|62.8|10.63864|2023-02-02|5.14107|19|0.548082|14|-0.39801|14|2023-02-02|||||||||||||||7.21776|19.73097|14.84764|17.16614|24.17406|5.14107|5.65829||||||||||||||||||620|155|49|34|57|116|207||||||||||||||||||0.09351|0.07191|0.06403|0.05355|0.05175|0.06399|0.06377||||||||||||||||||-0.11715|-0.07661|-0.06702|-0.05353|-0.05104|-0.07329|-0.06463||||170|316|319|281|282|318|342|||||||||||||||||||||||||
2023-02-03 21:31:05|SI.D.ARKWUS.CASH.IP|2291|2023-02-03 14:30:00|2023-02-03 20:59:50|5362|48|4.23518|2023-02-02|0.74672|14|0.666667|14|-0.420706|14|2023-02-02|||||||||||||||0.74672|2.10487|4.51556|13.87946|19.58546|5.40549|7.39314||||||||||||||||||289|93|35|27|41|105|134||||||||||||||||||0.08369|0.05645|0.04494|0.0332|0.03119|0.04972|0.04475||||||||||||||||||-0.08377|-0.05551|-0.04562|-0.03091|-0.03443|-0.05204|-0.04621||||176|355|318|312|282|340|329|||||||||||||||||||||||||
2023-02-03 21:31:06|SI.D.PRNTUS.CASH.IP|252|2023-02-03 14:30:00|2023-02-03 20:59:50|2425|6|32.93443|2023-02-02|62.68581|18|0.956739|14|-0.161551|20|2023-02-02|||||||||||||||66.88971|68.67337|75.18189|100|62.68581|81.38339|90.05872||||||||||||||||||22|0|75|0|0|0|14||||||||||||||||||0.35982|0.05639||0.0404|||0.13472||||||||||||||||||-0.0817||||-0.0801|-0.04825|-0.12103||||9|19|4|3|8|16|20|||||||||||||||||||||||||
2023-02-03 21:31:07|SI.D.IZRLUS.CASH.IP|151|2023-02-03 14:30:00|2023-02-03 18:30:40|1931|0.7|48.0084|2023-02-02|64.5913|15|0.35479|19|-0.406711|19|2023-02-02|||||||||||||||96.91537|64.5913|100|100|100|92.89515|71.64346||||||||||||||||||0|29|0|0|0|7|0||||||||||||||||||0.07429||0.06777|0.11873||0.21927|0.06803||||||||||||||||||-0.14353|-0.05079|-0.0813|-0.05084|-0.05054|-0.24084|-0.05099||||32|14|13|10|7|28|14|||||||||||||||||||||||||
2023-02-03 21:31:08|UA.D.CANUS.CASH.IP|1073|2023-02-03 14:30:00|2023-02-03 20:59:50|359|2568.1|0.64633|2023-02-02|0.26342|17|1.089918|14|-0.817439|14|2023-02-02|||||||||||||||1.28318|3.92621|2.69818|0.26342|3.27816|1.81489|5.08973||||||||||||||||||11622|9165|5042|9306|12734|6641|6827||||||||||||||||||0.40147|0.29955|0.40288|0.26608|0.31188|0.25648|0.26327||||||||||||||||||-0.35216|-0.34328|-0.26668|-0.25907|-0.25221|-0.25942|-0.26302||||100|109|41|30|33|64|62|||||||||||||||||||||||||
2023-02-03 21:31:10|UC.D.RIOTUS.CASH.IP|2295|2023-02-03 14:30:00|2023-02-03 20:59:50|682|7229.3|0.36394|2023-02-02|0.1303|18|0.550206|14|-0.693481|14|2023-02-02|||||||||||||||0.15296|0.13557|0.13463|0.73904|0.1303|0.13336|1.56202||||||||||||||||||22947|15992|12952|8226|13265|11052|11336||||||||||||||||||0.23755|0.18647|0.17125|0.16117|0.15837|0.16162|0.15375||||||||||||||||||-0.25771|-0.19991|-0.17702|-0.1408|-0.13902|-0.15678|-0.15663||||174|304|236|165|199|242|210|||||||||||||||||||||||||
2023-02-03 21:31:11|KN.D.HIVECN.CASH.IP|1126|2023-02-03 14:30:00|2023-02-03 20:59:50|501|236.6|27.7367|2023-02-02|16.40865|14|1.711027|14|-0.576923|14|2023-02-02|||||||||||||||16.40865|47.7179|45.24808|53.87237|52.8406|36.72852|53.77644||||||||||||||||||503|251|244|113|210|164|170||||||||||||||||||0.36114|0.22562|0.18376|0.21126|0.17871|0.18277|0.19481||||||||||||||||||-0.23907|-0.19365|-0.2079|-0.19239|-0.18604|-0.25457|-0.19478||||138|219|160|123|133|129|153|||||||||||||||||||||||||
2023-02-03 21:31:13|SI.D.IWNUS.CASH.IP|2338|2023-02-03 14:30:00|2023-02-03 20:59:50|15622|118.5|1.66786|2023-02-02|3.96876|20|0.187351|14|-0.135493|14|2023-02-02|||||||||||||||4.05168|5.33924|4.04867|4.16343|14.41046|6.12658|3.96876||||||||||||||||||77|33|5|20|123|44|60||||||||||||||||||0.03884|0.02576|0.01528|0.01401|0.01369|0.01852|0.0225||||||||||||||||||-0.03589|-0.02491|-0.01803|-0.01605|-0.01328|-0.02077|-0.02397||||178|341|350|267|306|345|356|||||||||||||||||||||||||
2023-02-03 21:31:14|SI.D.IWO.CASH.IP|2266|2023-02-03 14:30:00|2023-02-03 20:59:50|24239|87.8|6.83436|2023-02-02|1.25602|20|0.106614|20|-0.152132|14|2023-02-02|||||||||||||||3.70989|2.10777|4.33935|6.20113|10.71036|3.68525|1.25602||||||||||||||||||252|147|115|42|38|173|478||||||||||||||||||0.02759|0.02357|0.02052|0.01496|0.01381|0.02386|0.02124||||||||||||||||||-0.04126|-0.02648|-0.02204|-0.01871|-0.01254|-0.02741|-0.02411||||171|345|305|277|244|331|332|||||||||||||||||||||||||
2023-02-03 21:31:15|SI.D.IWDUS.CASH.IP|2339|2023-02-03 14:30:00|2023-02-03 20:59:50|16015|743.1|0.35667|2023-02-02|0.0089|17|0.068416|14|-0.074608|20|2023-02-02|||||||||||||||0.01119|0.01126|0.01127|0.0089|2.92417|0.01137|0.01076||||||||||||||||||1555|410|271|298|776|506|758||||||||||||||||||0.02053|0.01716|0.01302|0.01113|0.00985|0.01547|0.01801||||||||||||||||||-0.02404|-0.01838|-0.01454|-0.01032|-0.00996|-0.0164|-0.01946||||180|360|359|357|343|355|360|||||||||||||||||||||||||
2023-02-03 21:31:17|SI.D.IWFUS.CASH.IP|2340|2023-02-03 14:30:00|2023-02-03 20:59:50|23847|75.5|0.03125|2023-02-02|0.02208|20|0.103946|20|-0.100134|20|2023-02-02|||||||||||||||0.61919|0.04022|0.58683|1.1375|0.57668|0.02496|0.02208||||||||||||||||||199|67|33|45|54|90|320||||||||||||||||||0.0296|0.02468|0.01659|0.0158|0.01324|0.02123|0.02387||||||||||||||||||-0.03419|-0.02331|-0.01944|-0.01606|-0.01142|-0.02184|-0.02642||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2023-02-03 21:31:18|KA.D.IWVLLN.CASH.IP|1569|2023-02-03 09:02:30|2023-02-03 16:29:50|3674.9|2715.6|36.93096|2023-02-02|42.18163|15|0.244765|14|-0.135501|13|2023-02-02|||||||||59.52068|80.96787|95.00407|96.87754|67.59507|72.75146|54.58591|42.18163|51.58698||||||||||||||||9|153|8|76|16|8|707|162|9||||||||||||||||0.02955|0.02712|0.02711|0.02711|0.02714|0.03138|0.04735|0.0299|0.03752||||||||||||||||-0.02708|-0.0271|-0.03613|-0.02711|-0.04337|-0.05131|-0.03466|-0.02949|-0.02701||||||||74|63|20|32|74|132|154|140|64|||||||||||||||||||||||||
2023-02-03 21:31:20|CS.D.LTCUSD.CFE.IP|4357|2023-02-03 09:02:30|2023-02-03 21:31:10|99.2|9|1.32084|2023-02-02|1.29118|18|0.268336|0|-0.277036|0|2023-02-02|1.29599|1.29168|1.29953|1.29463|1.2949|1.29767|1.30334|1.30529|1.30532|1.3076|1.30703|1.30699|1.30787|1.3124|1.3136|1.31309|1.30614|1.30449|1.29118|1.30339|1.30826|1.31665|1.32261|1.32253|16|11|8|8|7|7|8|7|7|6|5|5|6|8|12|13|11|7|12|12|9|13|6|9|0.04797|0.02722|0.02051|0.02579|0.01992|0.01531|0.02203|0.0189|0.021|0.0173|0.01723|0.01553|0.01707|0.02093|0.03227|0.03914|0.03097|0.02258|0.03239|0.03637|0.02524|0.03895|0.03137|0.03085|-0.04843|-0.03243|-0.02051|-0.01976|-0.0194|-0.01813|-0.01956|-0.01992|-0.01993|-0.01985|-0.02038|-0.01527|-0.01693|-0.02467|-0.03868|-0.03583|-0.02993|-0.01963|-0.02739|-0.04106|-0.02482|-0.04441|-0.02699|-0.0298|360|354|344|337|337|338|340|331|339|308|292|322|329|351|358|359|359|336|355|356|350|359|322|348|||||||||||||||||||||||||
2023-02-03 21:31:21|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:31:22|OP.D.SPX5.4000C.IP|4149|2023-02-03 09:02:30|2023-02-03 21:17:50|191.17|0|0.97763|2023-02-02|0.89601|19|2.819067|21|-3.785763|21|2023-02-02|1.46028|1.46943|1.49877|1.49344|1.47033|1.46774|1.4691|1.17743|1.12039|1.12141|1.12056|1.12399|1.13664|1.08932|1.05422|1.02488|0.97143|0.97385|0.90401|0.89601|0.91412|1.21748|1.31636|1.32813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11225|0.10696|0.07558|0.08711|0.0902|0.07945|0.09203|0.08818|0.12717|0.11446|0.10391|0.10094|0.14346|0.19958|0.24138|0.26632|0.17249|0.16129|0.13432|0.22055|0.25559|0.26031|0.10358|0.09956|-0.10143|-0.11273|-0.09719|-0.07376|-0.07412|-0.08249|-0.08299|-0.09075|-0.12786|-0.1206|-0.09579|-0.09951|-0.14393|-0.16688|-0.26934|-0.25054|-0.18552|-0.14329|-0.1374|-0.23253|-0.28262|-0.32221|-0.10178|-0.11456|303|301|272|202|187|233|246|292|345|331|304|285|345|356|359|359|360|357|351|356|360|355|284|314|||||||||||||||||||||||||
2023-02-03 21:31:24|OP.D.SPX2.4000C.IP|4158|2023-02-03 09:02:30|2023-02-03 21:17:50|294.29|0|0.78572|2023-02-02|0.74649|19|1.276519|21|-2.401588|21|2023-02-02|0.96803|0.97158|0.98352|0.98134|0.97195|0.97085|0.97138|0.90782|0.88724|0.8878|0.88737|0.88897|0.89509|0.8683|0.84844|0.83235|0.80304|0.80445|0.75954|0.74649|0.75716|0.86253|0.89851|0.90362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06998|0.06602|0.04841|0.05205|0.05629|0.04933|0.05659|0.05194|0.07934|0.07168|0.06369|0.06168|0.08953|0.12249|0.15626|0.17163|0.10641|0.10185|0.0877|0.14314|0.16281|0.16436|0.06596|0.06164|-0.06433|-0.06941|-0.06125|-0.04426|-0.0469|-0.05324|-0.05013|-0.05647|-0.07831|-0.07513|-0.06456|-0.06174|-0.08954|-0.10223|-0.1625|-0.15639|-0.11402|-0.092|-0.08767|-0.15223|-0.17264|-0.19345|-0.06562|-0.07033|300|299|270|201|187|233|248|293|344|331|303|284|346|356|359|359|360|358|351|357|360|355|284|314|||||||||||||||||||||||||
2023-02-03 21:31:26|OP.D.SPX3.4000C.IP|4151|2023-02-03 09:02:30|2023-02-03 21:17:50|373.42|0|0.67585|2023-02-02|0.63811|18|0.974678|21|-1.905268|21|2023-02-02|0.75943|0.76157|0.76882|0.76748|0.76177|0.76108|0.76139|0.71146|0.69793|0.6983|0.69805|0.69901|0.70274|0.68627|0.67309|0.66471|0.64652|0.64753|0.63811|0.65062|0.65954|0.70407|0.71956|0.7228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05411|0.05169|0.03714|0.04039|0.04378|0.04144|0.04465|0.04068|0.06286|0.05657|0.04876|0.04731|0.06947|0.09371|0.12044|0.13736|0.08638|0.08125|0.06859|0.11278|0.1306|0.13335|0.05187|0.04876|-0.04895|-0.05625|-0.046|-0.03514|-0.03638|-0.04096|-0.03932|-0.04333|-0.06315|-0.0577|-0.05086|-0.04573|-0.06786|-0.08035|-0.13|-0.12479|-0.08957|-0.07097|-0.06936|-0.11911|-0.14371|-0.15373|-0.0515|-0.05541|303|299|271|199|186|232|246|293|343|331|300|286|344|356|359|359|360|358|351|357|360|356|284|314|||||||||||||||||||||||||
2023-02-03 21:31:28|OP.D.SPX5.4250C.IP|4148|2023-02-03 09:02:30|2023-02-03 21:17:50|43.27|0|3.98642|2023-02-02|3.24449|18|5.490494|21|-7.310199|21|2023-02-02|6.44567|6.52756|6.7939|6.7488|6.54349|6.52406|6.53887|5.17466|4.79729|4.80698|4.80186|4.83239|4.94249|4.60492|4.33995|4.07707|3.63964|3.63922|3.24449|3.27176|3.40874|4.78889|5.18174|5.27461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22772|0.21604|0.15499|0.17159|0.18571|0.15856|0.18776|0.18061|0.2482|0.22753|0.20094|0.19343|0.28082|0.40068|0.49901|0.53565|0.33968|0.32333|0.26772|0.42564|0.48114|0.50918|0.20323|0.1919|-0.20551|-0.22581|-0.1951|-0.14545|-0.14506|-0.16994|-0.16217|-0.17761|-0.25304|-0.24245|-0.19843|-0.1873|-0.28251|-0.32513|-0.55047|-0.48659|-0.3584|-0.27927|-0.25957|-0.44606|-0.5382|-0.64746|-0.20129|-0.22952|302|301|271|199|189|232|244|294|345|331|302|286|344|355|359|359|360|356|350|357|360|355|284|314|||||||||||||||||||||||||
2023-02-03 21:31:30|OP.D.SPX2.4250C.IP|4150|2023-02-03 09:02:40|2023-02-03 21:17:50|133.87|0|1.70015|2023-02-02|1.56506|19|1.905359|21|-3.577661|21|2023-02-02|2.17086|2.18311|2.2236|2.21638|2.18453|2.18092|2.18281|2.03895|1.97683|1.97881|1.97746|1.98301|2.00358|1.91563|1.85316|1.79636|1.69842|1.70248|1.58647|1.56506|1.59994|1.84824|1.92445|1.94081|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10539|0.09967|0.07388|0.07866|0.08039|0.07401|0.08715|0.07874|0.12022|0.10982|0.09536|0.09311|0.12989|0.18452|0.23759|0.25939|0.16178|0.15277|0.12954|0.21736|0.24074|0.24649|0.09805|0.093|-0.09499|-0.10701|-0.0889|-0.07032|-0.06992|-0.07716|-0.0758|-0.08402|-0.11599|-0.11168|-0.09578|-0.09313|-0.13581|-0.15885|-0.24126|-0.24163|-0.17114|-0.13323|-0.13051|-0.22232|-0.26014|-0.29296|-0.09833|-0.10553|302|299|273|200|186|233|246|294|345|330|302|285|347|356|358|359|360|358|351|357|360|355|284|313|||||||||||||||||||||||||
2023-02-03 21:31:32|OP.D.SPX3.4250C.IP|4151|2023-02-03 09:02:40|2023-02-03 21:17:50|206.69|0|1.20837|2023-02-02|1.11677|18|1.340055|21|-2.615558|21|2023-02-02|1.38372|1.38927|1.40734|1.40408|1.38971|1.388|1.38881|1.29743|1.26692|1.26777|1.26715|1.26959|1.27898|1.23818|1.2061|1.18567|1.13908|1.14125|1.11677|1.14257|1.16951|1.26135|1.29125|1.29927|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07655|0.07123|0.05049|0.05369|0.05949|0.05224|0.06123|0.0569|0.08688|0.07781|0.06728|0.06582|0.09404|0.12858|0.16189|0.18983|0.11719|0.11039|0.09466|0.15792|0.17753|0.18737|0.07105|0.06823|-0.06743|-0.07641|-0.06369|-0.05046|-0.05041|-0.05644|-0.05237|-0.05919|-0.08471|-0.07926|-0.0711|-0.06347|-0.09438|-0.11326|-0.1762|-0.17355|-0.12002|-0.0973|-0.09628|-0.1634|-0.19994|-0.21129|-0.06933|-0.0769|302|301|267|200|188|234|246|292|344|331|300|286|345|355|359|359|360|358|352|357|360|355|284|315|||||||||||||||||||||||||
2023-02-03 21:31:33|OP.D.SPX5.4500C.IP|4105|2023-02-03 09:02:40|2023-02-03 21:17:50|2.9|0|30.47897|2023-02-02|19.9527|18|10.692771|21|-14.072495|21|2023-02-02|61.00939|62.79566|68.74648|67.83889|63.40294|63.05713|63.4431|43.98136|38.20839|38.3581|38.27451|38.85354|40.72035|38.64085|36.26313|31.67595|24.88485|23.96508|19.9527|20.61002|21.55662|30.92232|31.07585|32.39067|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54933|0.55039|0.44237|0.47868|0.41328|0.50137|0.5064|0.4903|0.53543|0.50748|0.44971|0.44458|0.58974|0.84241|1.07561|1.14279|0.71578|0.63719|0.56436|0.9368|0.94054|1.09456|0.52637|0.41605|-0.51694|-0.54579|-0.54219|-0.42342|-0.45534|-0.43865|-0.46399|-0.43213|-0.55206|-0.51499|-0.47619|-0.47258|-0.60096|-0.76365|-1.13214|-1.00534|-0.71539|-0.57112|-0.51453|-0.84808|-1.03384|-1.31571|-0.53262|-0.47891|292|292|254|186|163|217|228|281|339|323|293|276|340|355|357|359|360|358|352|357|360|354|234|305|||||||||||||||||||||||||
2023-02-03 21:31:36|OP.D.SPX2.4500C.IP|4154|2023-02-03 09:02:40|2023-02-03 21:17:50|40.2|0|5.53484|2023-02-02|4.74666|19|4.043235|19|-5.419544|21|2023-02-02|7.63604|7.70432|7.93157|7.89144|7.71408|7.69559|7.70652|7.18223|6.8737|6.88401|6.87748|6.90771|7.02256|6.60991|6.33821|5.94411|5.38625|5.39923|4.86836|4.74666|4.92937|5.82655|6.09665|6.17839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16358|0.16079|0.11673|0.12363|0.1309|0.11566|0.13662|0.12222|0.18854|0.17183|0.15058|0.14734|0.20511|0.28654|0.37592|0.42443|0.2496|0.23414|0.21688|0.3415|0.3643|0.37289|0.15205|0.14165|-0.1507|-0.16608|-0.14254|-0.10968|-0.10922|-0.12331|-0.11737|-0.13406|-0.18401|-0.17244|-0.14973|-0.14289|-0.21375|-0.25147|-0.38678|-0.36667|-0.2647|-0.21146|-0.20246|-0.33416|-0.40179|-0.46648|-0.14931|-0.16188|303|299|270|199|187|232|245|295|345|331|303|285|346|356|359|359|360|358|351|358|360|355|280|315|||||||||||||||||||||||||
2023-02-03 21:31:38|OP.D.SPX3.4500C.IP|4149|2023-02-03 09:02:40|2023-02-03 21:17:50|90.99|0|2.69821|2023-02-02|2.41458|18|2.012366|15|-3.610073|21|2023-02-02|3.2812|3.29976|3.3615|3.35043|3.30159|3.29624|3.29907|3.07979|2.98575|2.98851|2.98658|2.99493|3.0267|2.88338|2.75044|2.65887|2.50152|2.50798|2.41458|2.45734|2.56699|2.77662|2.84291|2.867|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10694|0.10087|0.07412|0.07846|0.08427|0.07321|0.08876|0.07898|0.12255|0.11156|0.09622|0.09301|0.13578|0.18143|0.23276|0.28207|0.1629|0.15382|0.13975|0.21684|0.24661|0.27112|0.09826|0.09321|-0.09643|-0.11058|-0.09063|-0.07172|-0.07223|-0.07999|-0.07804|-0.08661|-0.12165|-0.11263|-0.09794|-0.09305|-0.13475|-0.16739|-0.25051|-0.24341|-0.16915|-0.13481|-0.13106|-0.2334|-0.28631|-0.28868|-0.09846|-0.10517|303|301|268|198|187|233|246|292|344|329|301|286|345|356|359|359|360|358|351|357|360|355|286|314|||||||||||||||||||||||||
2023-02-03 21:31:40|OP.D.SPX5.4000P.IP|4147|2023-02-03 09:02:50|2023-02-03 21:17:50|46.54|0|4.56858|2023-02-02|4.65159|20|6.758034|21|-5.068018|21|2023-02-02|6.19722|6.14415|5.96028|6.00124|6.16057|6.18568|6.18399|4.91055|5.0007|4.99399|5.00552|4.98769|4.90425|5.30288|5.54382|5.65787|5.99868|5.90444|5.69367|4.76128|4.65159|5.95291|6.59006|6.4929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16872|0.18402|0.15282|0.11946|0.12315|0.13812|0.13637|0.15871|0.21379|0.19861|0.16169|0.16451|0.23643|0.30401|0.46279|0.4814|0.34366|0.28048|0.27098|0.41957|0.48421|0.58672|0.18373|0.19523|-0.17432|-0.1705|-0.1188|-0.13699|-0.14341|-0.12521|-0.15044|-0.1353|-0.20841|-0.18722|-0.1646|-0.16561|-0.23192|-0.33871|-0.42238|-0.46387|-0.31282|-0.29262|-0.24124|-0.3749|-0.42777|-0.479|-0.17764|-0.16572|303|301|272|202|187|233|246|292|345|331|304|285|345|356|359|359|360|357|351|356|360|355|283|314|||||||||||||||||||||||||
2023-02-03 21:31:42|OP.D.SPX2.4000P.IP|4157|2023-02-03 09:02:50|2023-02-03 21:17:50|113.66|0|2.20887|2023-02-02|2.27072|20|3.321976|21|-2.709405|21|2023-02-02|2.6124|2.60098|2.56079|2.5691|2.60244|2.60717|2.60624|2.43718|2.47268|2.47076|2.47306|2.46816|2.44687|2.51195|2.55119|2.57463|2.64061|2.62509|2.54512|2.29153|2.27072|2.5183|2.64487|2.62504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08455|0.09194|0.08034|0.05803|0.05999|0.06985|0.06616|0.07361|0.10452|0.09978|0.08612|0.08167|0.11758|0.14841|0.22087|0.22916|0.16134|0.12931|0.12931|0.21885|0.23847|0.25222|0.0897|0.09531|-0.09198|-0.08566|-0.06224|-0.06698|-0.07397|-0.06311|-0.07378|-0.06814|-0.10517|-0.09472|-0.08411|-0.08166|-0.11863|-0.16635|-0.21114|-0.23165|-0.14947|-0.14174|-0.12012|-0.19438|-0.22448|-0.24108|-0.09036|-0.08288|300|299|270|201|187|233|248|293|344|331|303|284|346|356|359|359|360|358|351|357|360|355|284|314|||||||||||||||||||||||||
2023-02-03 21:31:44|OP.D.SPX3.4000P.IP|4149|2023-02-03 09:02:50|2023-02-03 21:17:50|154.79|0|1.72608|2023-02-02|1.74007|7|2.447481|21|-1.800415|19|2023-02-02|1.86487|1.85888|1.83784|1.84212|1.85942|1.86184|1.86129|1.74007|1.7555|1.75442|1.75553|1.75293|1.74182|1.77578|1.7899|1.81561|1.85246|1.84575|1.86002|1.77567|1.77562|1.85638|1.90657|1.89598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05996|0.06783|0.05582|0.04445|0.04484|0.05048|0.04798|0.0538|0.0779|0.07217|0.06355|0.05841|0.08618|0.09644|0.16454|0.17239|0.1167|0.09214|0.09306|0.15777|0.18891|0.2168|0.06603|0.07017|-0.06683|-0.06289|-0.04505|-0.0469|-0.05335|-0.0512|-0.05487|-0.04856|-0.0774|-0.07015|-0.06061|-0.057|-0.08371|-0.1246|-0.15138|-0.16921|-0.11101|-0.10489|-0.08793|-0.15535|-0.16508|-0.15986|-0.06606|-0.06176|303|299|271|199|186|232|246|293|343|331|300|286|344|356|359|359|360|358|351|357|360|356|284|314|||||||||||||||||||||||||
2023-02-03 21:31:45|OP.D.SPX5.4250P.IP|4146|2023-02-03 09:02:50|2023-02-03 21:17:50|148.64|0|1.44211|2023-02-02|1.50656|20|5.342927|21|-4.105104|21|2023-02-02|1.90628|1.89349|1.84994|1.85857|1.89471|1.89945|1.89823|1.52291|1.5342|1.53181|1.53366|1.52896|1.50895|1.60294|1.67074|1.71997|1.82372|1.80631|1.7615|1.54284|1.50656|1.93163|2.09359|2.06833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12614|0.13848|0.11649|0.08795|0.09055|0.10477|0.09956|0.11342|0.16115|0.15217|0.12544|0.11894|0.17417|0.21408|0.35952|0.35196|0.26593|0.21086|0.20507|0.32917|0.37773|0.4607|0.14103|0.15915|-0.13861|-0.12946|-0.088|-0.09995|-0.10691|-0.09342|-0.11113|-0.10158|-0.15715|-0.14261|-0.12607|-0.12328|-0.17355|-0.25063|-0.33271|-0.3563|-0.24624|-0.23265|-0.19062|-0.29439|-0.33231|-0.35445|-0.13956|-0.12883|302|301|271|199|189|232|244|294|345|331|302|286|344|355|359|359|360|356|350|357|360|355|284|314|||||||||||||||||||||||||
2023-02-03 21:31:47|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:31:48|OP.D.SPX3.4250P.IP|4150|2023-02-03 09:02:50|2023-02-03 21:17:50|238.06|0|1.1257|2023-02-02|1.11741|7|2.383508|21|-1.235377|21|2023-02-02|1.19764|1.19379|1.18094|1.18345|1.19404|1.19548|1.19508|1.11741|1.12648|1.1258|1.12642|1.12477|1.11786|1.14282|1.15794|1.17477|1.20121|1.19727|1.20849|1.15906|1.15828|1.21896|1.24682|1.24001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05871|0.06493|0.05632|0.04273|0.04183|0.04813|0.0447|0.05181|0.07327|0.0683|0.06128|0.05607|0.08134|0.09233|0.15683|0.16209|0.11037|0.08951|0.09023|0.15972|0.1754|0.2042|0.06367|0.06827|-0.06487|-0.05939|-0.042|-0.04619|-0.05046|-0.04467|-0.05126|-0.04709|-0.07489|-0.0674|-0.05772|-0.0554|-0.08068|-0.11834|-0.14295|-0.16352|-0.10701|-0.10114|-0.08632|-0.13485|-0.15944|-0.15519|-0.06254|-0.06001|302|301|267|200|188|234|246|292|344|331|300|286|345|355|359|359|360|358|352|357|360|355|284|315|||||||||||||||||||||||||
2023-02-03 21:31:50|OP.D.SPX5.4500P.IP|4145|2023-02-03 09:02:50|2023-02-03 21:17:50|357.57|0|0.5859|2023-02-02|0.60746|20|3.193436|21|-2.516069|21|2023-02-02|0.78772|0.78446|0.77377|0.7758|0.78451|0.78557|0.78518|0.63156|0.6283|0.62773|0.62813|0.62686|0.62195|0.64318|0.65917|0.67315|0.69951|0.69657|0.67778|0.61771|0.60746|0.77804|0.83969|0.83357|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07259|0.08133|0.06707|0.05141|0.05352|0.0612|0.05814|0.06416|0.09444|0.088|0.07327|0.07241|0.1041|0.12458|0.20975|0.19979|0.16101|0.12416|0.121|0.1975|0.22631|0.2672|0.08382|0.09293|-0.0784|-0.07557|-0.05333|-0.05999|-0.06496|-0.05623|-0.06514|-0.06003|-0.09134|-0.08356|-0.0757|-0.0728|-0.10307|-0.14602|-0.19602|-0.21467|-0.14933|-0.13906|-0.11826|-0.18752|-0.20905|-0.21498|-0.0843|-0.07626|302|301|271|199|187|233|245|292|344|330|301|282|344|356|359|359|360|358|352|357|360|355|283|314|||||||||||||||||||||||||
2023-02-03 21:31:51|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:31:53|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:31:55|OP.D.SPX4.4250C.IP|4150|2023-02-03 09:03:00|2023-02-03 21:17:50|79.26|0|2.51184|2023-02-02|2.2114|19|3.805537|21|-5.076142|21|2023-02-02|3.59098|3.62116|3.71882|3.70167|3.62523|3.61704|3.62181|3.14157|2.99136|2.99591|2.99263|3.00507|3.05071|2.87926|2.75747|2.66703|2.46068|2.45032|2.2293|2.2114|2.26226|2.87794|3.03652|3.0731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15687|0.14438|0.10396|0.11519|0.12362|0.11012|0.12389|0.11514|0.1714|0.15388|0.13766|0.13233|0.18839|0.2715|0.33801|0.3733|0.24758|0.22182|0.18514|0.29756|0.34104|0.34006|0.13966|0.13461|-0.13718|-0.15633|-0.13137|-0.09983|-0.10174|-0.11421|-0.10479|-0.12281|-0.17469|-0.16443|-0.13538|-0.13449|-0.19003|-0.23099|-0.35666|-0.3415|-0.2483|-0.19715|-0.18855|-0.31142|-0.37947|-0.44691|-0.13911|-0.14742|301|298|270|201|187|233|244|291|344|330|303|287|343|357|359|359|360|358|353|357|360|354|283|314|||||||||||||||||||||||||
2023-02-03 21:31:57|OP.D.SPX4.4250P.IP|4151|2023-02-03 09:03:00|2023-02-03 21:17:50|170.13|0|1.36036|2023-02-02|1.40229|20|4.112259|21|-3.125434|21|2023-02-02|1.67748|1.66846|1.63812|1.6441|1.66921|1.67259|1.67172|1.45401|1.46966|1.4678|1.46945|1.46581|1.45067|1.51543|1.56342|1.60583|1.67567|1.65751|1.60665|1.43276|1.40229|1.68098|1.77838|1.76203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09833|0.11332|0.09293|0.06964|0.07377|0.08324|0.07659|0.0872|0.12737|0.11931|0.09915|0.09731|0.13712|0.16836|0.26882|0.26744|0.20441|0.16364|0.16129|0.251|0.29586|0.34176|0.10931|0.11449|-0.11222|-0.09992|-0.0724|-0.08126|-0.08875|-0.07595|-0.08511|-0.07933|-0.12299|-0.11097|-0.09834|-0.09606|-0.13611|-0.20623|-0.25583|-0.28294|-0.19654|-0.17588|-0.14706|-0.2287|-0.27265|-0.26958|-0.10704|-0.10353|301|298|270|201|187|233|244|291|344|330|303|287|343|357|359|359|360|358|353|357|360|354|283|314|||||||||||||||||||||||||
2023-02-03 21:31:59|IR.D.02YEAR100.FWM.IP|3074|2023-02-03 09:03:00|2023-02-03 21:30:00|10265.6|124|0.01031|2023-02-02|0.0194|13|0.015525|13|-0.0097|13|2023-02-02|0.01941|0.01941|0.01941|0.01941|0.01942|0.01942|0.01942|0.01941|0.01941|0.01942|0.01942|0.01942|0.01941|0.0194|0.0194|0.01941|0.0194|0.0194|0.01941|0.01941|0.01941|0.01941||0.01941|43|33|33|26|55|32|41|39|52|79|42|53|73|165|146|128|133|67|77|85|97|90||23|0.0028|0.00243|0.00194|0.00259|0.00097|0.00259|0.00272|0.00263|0.00243|0.00259|0.00313|0.00233|0.0027|0.00386|0.00306|0.003|0.0027|0.0024|0.00284|0.00298|0.00252|0.0025||0.00256|-0.00251|-0.00259|-0.00218|-0.00236|-0.00155|-0.00233|-0.00238|-0.00239|-0.00214|-0.00291|-0.00206|-0.00227|-0.0027|-0.0032|-0.00318|-0.00273|-0.00288|-0.00284|-0.00266|-0.00279|-0.00259|-0.00194||-0.00166|95|89|52|43|19|32|57|94|72|61|52|50|182|268|268|205|171|89|90|58|79|91|54|||||||||||||||||||||||||
2023-02-03 21:32:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:32:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:32:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:32:03|UB.D.HOODUS.CASH.IP|2014|2023-02-03 09:19:30|2023-02-03 21:30:10|1067|3549.7|3.35386|2023-02-02|2.95368|15|1.017576|0|-2.391904|9|2023-02-02|80.0458|||||||||60.69575||33.68418|44.85977|52.28215|6.65821|2.95368|3.20841|6.74594|5.63491|5.41432|4.28748|22.75741|37.0778|75.14782|269|||||||||1605||245|704|664|9726|10771|5805|4147|5125|4096|4986|614|725|463|1.01758|||||||||||0.09099||0.136|0.15412|0.11667|0.10876|0.12194|0.08787|0.09553|0.0989||0.27448|||||||||||-2.3919|||-0.34973|-0.36643|-0.16123|-0.11278|-0.09968|-0.08884|-0.08772|-0.08924|-0.10551|-0.20315||-0.45455|10|5|6|18|25|168|209|128|75|72|150|119|9|11|8|||||||||||||||||||||||||
2023-02-03 21:32:05|CS.D.EOSUSD.CFD.IP|3717|2023-02-03 09:03:10|2023-02-03 21:31:30|108.48|5.4|1.47479|2023-02-02|1.44656|18|0.549048|16|-0.438269|8|2023-02-02|1.48618|1.47573|1.48339|1.48216|1.47749|1.47956|1.49167|1.49069|1.49375|1.49149|1.48927|1.48642|1.48697|1.49044|1.48775|1.49088|1.46605|1.45796|1.44656|1.46229|1.4733|1.48211|1.50686|1.5044|9|5|4|4|3|4|5|5|6|4|4|3|4|4|7|7|8|5|5|6|4|9|6|7|0.05035|0.02775|0.02405|0.01892|0.02075|0.01977|0.02572|0.01996|0.02728|0.01767|0.0164|0.0173|0.01736|0.02324|0.03534|0.03314|0.04925|0.02717|0.02963|0.03422|0.02183|0.04319|0.03373|0.03145|-0.04604|-0.03136|-0.02497|-0.02589|-0.01859|-0.02615|-0.03322|-0.0216|-0.03681|-0.01896|-0.01997|-0.02304|-0.0225|-0.02354|-0.03818|-0.02967|-0.04432|-0.02704|-0.02652|-0.03769|-0.0271|-0.0467|-0.03459|-0.03346|339|315|277|257|251|263|288|277|291|220|227|223|214|283|304|327|345|284|318|336|293|332|243|321|||||||||||||||||||||||||
2023-02-03 21:32:07|CS.D.ADAUSD.CFE.IP|3312|2023-02-03 09:03:10|2023-02-03 21:31:30|39.57|3.5|3.48867|2023-02-02|3.46487|12|1.002758|12|-0.378501|21|2023-02-02|3.5581|3.52961|3.49862|3.48908|3.50413|3.50768|3.53853|3.54942|3.55971|3.54819|3.52076|3.50404|3.46487|3.5238|3.52991|3.53773|3.51647|3.51481|3.47307|3.50158|3.52151|3.54215|3.57044|3.57042|7|5|3|3|2|2|2|2|4|3|2|3|3|4|6|5|4|3|6|5|4|6|6|3|0.06338|0.05347|0.04193|0.03438|0.03218|0.03007|0.03338|0.02818|0.05197|0.04024|0.03743|0.03388|0.07304|0.03796|0.04237|0.04216|0.0402|0.0326|0.04723|0.04765|0.03739|0.0525|0.0542|0.03909|-0.06155|-0.05082|-0.04174|-0.03283|-0.03076|-0.03299|-0.03574|-0.03152|-0.04713|-0.03229|-0.03375|-0.03043|-0.03144|-0.03607|-0.05513|-0.04136|-0.03968|-0.0328|-0.04425|-0.05317|-0.04147|-0.06243|-0.05038|-0.04187|350|316|286|240|201|200|234|184|249|203|198|217|214|278|291|305|322|268|323|324|271|334|253|287|||||||||||||||||||||||||
2023-02-03 21:32:08|CS.D.XLMUSD.CFD.IP|1804|2023-02-03 09:03:10|2023-02-03 21:30:40|9.13|4.6|2.18445|2023-02-02|2.14136|18|0.4329|11|-0.219539|21|2023-02-02|2.18468|2.17782|2.18936|2.1861|2.18567|2.17175|2.17544|2.17687|2.17843|2.17883|2.17616|2.16509|2.16206|2.16601|2.17163|2.17715|2.1582|2.15317|2.14136|2.16421|2.17155|2.18048|2.20706|2.20472|6|5|5|4|4|4|4|4|4|4|4|4|5|4|5|5|5|6|6|5|5|4|2|3|0.11325|0.10892|0.10961|0.10939|0.10935|0.1119|0.10877|0.10892|0.10899|0.10902|0.10886|0.11684|0.10817|0.10834|0.1087|0.10895|0.10988|0.10771|0.10712|0.10826|0.10866|0.10894|0.12282|0.11029|-0.1102|-0.10886|-0.10937|-0.10921|-0.10924|-0.10845|-0.10864|-0.10874|-0.10887|-0.10886|-0.10873|-0.10826|-0.10802|-0.1082|-0.1085|-0.10886|-0.10786|-0.10758|-0.10699|-0.10823|-0.10852|-0.11302|-0.11045|-0.11014|248|155|140|144|111|138|130|109|131|150|155|116|160|130|124|181|160|140|147|131|145|157|54|104|||||||||||||||||||||||||
2023-02-03 21:32:09|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:32:11|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:32:13|IX.D.HSTECH.IFU.IP|3990|2023-02-03 09:03:10|2023-02-03 21:31:00|4550.9|2|6.32748|2023-02-02|0.08377|3|0.329803|1|-0.209459|1|2023-02-02|0.18931|0.10799|0.08396|0.08377|0.18877|0.08421|0.08446|0.08495|0.14248|0.1443|23.77773|39.59035|26.56414|20.98834|0.12777|0.12908|0.12905|0.12931|0.12908|0.19353|0.19376|0.19445|0.19496|0.19494|0|43|34|16|0|22|13|21|16|1|1|0|1|1|4|3|4|1|1|0|0|0|0|0|0.0092|0.04061|0.03065|0.02436|0.00445|0.02693|0.02283|0.02368|0.0127|0.01374|0.0194|0.02236|0.02383|0.03074|0.0309|0.02874|0.01899|0.01574|0.01539|0.00954|0.01149|0.01588|0.00671|0.00518|-0.00704|-0.04051|-0.03518|-0.02136|-0.00374|-0.02874|-0.02135|-0.0235|-0.01292|-0.01399|-0.02251|-0.02283|-0.02416|-0.02893|-0.03592|-0.03102|-0.02304|-0.01686|-0.01326|-0.01175|-0.00991|-0.02124|-0.00727|-0.00604|321|344|360|350|199|359|352|346|323|328|224|195|261|283|350|359|349|324|298|351|360|358|260|320|||||||||||||||||||||||||
2023-02-03 21:32:14|IX.D.TOPIX.IFU.IP|2111|2023-02-03 09:03:10|2023-02-03 21:29:00|1978.3|9.7|0.04753|2023-02-02|0.0406|0|0.142748|23|-0.091818|21|2023-02-02|0.0406|0.04062|0.04072|0.04078|0.04075|0.04071|0.09124|0.09054|0.06099|0.06103|0.06106|0.06108|0.06113|0.06108|0.06106|0.06117|0.06106|0.06107|0.06109|0.06121|0.06562|0.10202|0.102|0.09489|65|39|48|59|53|142|38|4|21|7|16|13|7|7|20|16|21|13|15|8|6|0|0|9|0.02326|0.022|0.02545|0.01784|0.02548|0.02291|0.01152|0.01127|0.01678|0.01675||0.01527|0.01685|0.01648|0.01866|0.01753|0.01879|0.0184|0.01745|0.01734|0.0171|0.01434|0.00637|0.01496|-0.02165|-0.01625|-0.02036|-0.02548|-0.01655|-0.01781|-0.01103|-0.01046|-0.01682|-0.01328|-0.0178|-0.01745|-0.01334|-0.01498|-0.01888|-0.01637|-0.01733|-0.01407|-0.01488|-0.0136|-0.01403|-0.01662|-0.00787|-0.01111|167|80|37|30|42|40|81|76|85|76|13|33|99|146|173|145|116|64|70|165|194|268|194|157|||||||||||||||||||||||||
2023-02-03 21:32:16|CS.D.UNIUSD.CFE.IP|4489|2023-02-03 09:03:20|2023-02-03 21:32:00|698.87|20.1|1.81876|2023-02-02|1.74095|18|0.391367|17|-0.327538|16|2023-02-02|1.87839|1.8608|1.85028|1.83135|1.83278|1.83466|1.84816|1.85416|1.85505|1.84805|1.84256|1.8348|1.82747|1.82598|1.82897|1.83934|1.79894|1.7924|1.74095|1.77148|1.7725|1.79096|1.79685|1.80587|29|23|20|20|15|15|17|17|15|13|13|14|17|23|25|25|29|25|31|31|24|29|19|25|0.05085|0.02489|0.02725|0.02317|0.02309|0.01801|0.01968|0.02062|0.02031|0.02173|0.01554|0.0189|0.02967|0.03391|0.03349|0.03077|0.05959|0.03722|0.0647|0.04868|0.03292|0.04676|0.03501|0.03597|-0.04588|-0.02727|-0.02236|-0.02397|-0.0185|-0.01943|-0.02202|-0.01994|-0.01799|-0.01785|-0.0174|-0.01657|-0.02606|-0.03776|-0.03848|-0.03053|-0.05548|-0.03111|-0.0582|-0.05993|-0.03105|-0.05529|-0.02855|-0.04366|360|360|360|359|359|359|360|359|360|356|358|360|360|360|360|360|360|360|360|360|360|360|359|360|||||||||||||||||||||||||
2023-02-03 21:32:19|CS.D.LNKUSD.CFE.IP|4487|2023-02-03 09:03:20|2023-02-03 21:32:10|719.68|18|1.4077|2023-02-02|1.36736|18|0.258284|22|-0.401771|21|2023-02-02|1.40246|1.39624|1.39871|1.39361|1.38808|1.38685|1.39763|1.40133|1.40182|1.40018|1.39862|1.39599|1.39442|1.39825|1.39773|1.40479|1.3902|1.38289|1.36736|1.38677|1.39186|1.40168|1.42483|1.4277|29|21|17|15|12|15|17|14|14|13|12|13|14|19|22|22|22|19|24|26|20|26|17|20|0.04093|0.02008|0.01705|0.01885|0.01545|0.0144|0.01922|0.01383|0.01555|0.01282|0.01057|0.01201|0.01463|0.02374|0.02581|0.0251|0.02543|0.0215|0.03676|0.03451|0.01985|0.03572|0.02824|0.02645|-0.03931|-0.02344|-0.01785|-0.01724|-0.01622|-0.01936|-0.02222|-0.01485|-0.01569|-0.01289|-0.01282|-0.01037|-0.01312|-0.02272|-0.03341|-0.02027|-0.02355|-0.02049|-0.03306|-0.04279|-0.02017|-0.04904|-0.02716|-0.02793|360|360|359|360|353|358|359|358|357|358|357|355|359|360|360|359|360|360|360|360|360|360|355|360|||||||||||||||||||||||||
2023-02-03 21:32:21|CS.D.DOTUSD.CFE.IP|4448|2023-02-03 09:03:20|2023-02-03 21:32:10|693.94|17.4|1.28182|2023-02-02|1.30272|18|0.664965|16|-0.460586|21|2023-02-02|1.36233|1.35385|1.35444|1.35287|1.35163|1.34922|1.36058|1.36242|1.3613|1.35431|1.35445|1.35171|1.34163|1.33979|1.33747|1.34182|1.3138|1.30721|1.30272|1.3148|1.32253|1.33114|1.35289|1.3488|21|18|17|12|9|9|13|8|6|8|8|10|12|15|16|18|26|21|22|23|15|23|15|16|0.04746|0.02482|0.02179|0.01659|0.01639|0.01729|0.02225|0.0128|0.01507|0.01982|0.01358|0.01605|0.0258|0.03048|0.03179|0.03202|0.06864|0.03271|0.03349|0.0392|0.0247|0.04539|0.03089|0.03432|-0.04319|-0.02928|-0.01959|-0.01491|-0.01282|-0.01563|-0.02371|-0.01347|-0.01684|-0.01355|-0.01517|-0.01329|-0.02566|-0.03171|-0.03605|-0.03123|-0.05075|-0.0381|-0.03182|-0.04064|-0.02734|-0.05213|-0.02563|-0.03469|360|353|354|349|335|321|350|323|308|301|306|329|339|352|353|358|360|360|360|360|345|358|350|358|||||||||||||||||||||||||
2023-02-03 21:32:22|CS.D.DOGUSD.CFE.IP|1700|2023-02-03 09:04:20|2023-02-03 21:32:10|9.15|3.3|2.19933|2023-02-02|2.12481|1|0.425985|1|-0.330396|14|2023-02-02|2.12763|2.12481|2.13529|2.14438|2.14849|2.14584|2.16276|2.16728|2.16213|2.15882|2.15165|2.14772|2.14837|2.16795|2.17179|2.18438|2.16603|2.16135|2.14649|2.17288|2.18089|2.19464|2.21541|2.21687|4|4|3|3|3|3|4|3|3|4|3|3|3|4|5|4|4|4|4|3|3|4|3|4|0.11583|0.11362|0.10668|0.10732|0.10753|0.1074|0.11041|0.1084|0.10817|0.10796|0.10768|0.10749|0.10755|0.10856|0.11588|0.11158|0.11052|0.10812|0.11718|0.1119|0.10912|0.12579|0.11601|0.11096|-0.12188|-0.11642|-0.10666|-0.10716|-0.10734|-0.10725|-0.10806|-0.10828|-0.10803|-0.10789|-0.10745|-0.1073|-0.10734|-0.12578|-0.13474|-0.12242|-0.11049|-0.108|-0.11011|-0.11252|-0.10899|-0.11586|-0.11482|-0.11073|271|203|149|118|135|103|168|104|98|112|109|86|97|177|205|224|205|183|181|210|138|214|110|172|||||||||||||||||||||||||
2023-02-03 21:32:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:32:26|OP.D.SPX3.4750C.IP|4144|2023-02-03 09:03:30|2023-02-03 21:17:50|29.06|0|8.36766|2023-02-02|7.2812|19|8.120786|18|-6.745121|20|2023-02-02|10.82058|10.5281|10.52708|10.52631|10.52957|10.52627|10.89101|10.21716|9.84114|9.85383|9.84489|9.8849|10.03706|9.59321|9.19709|8.58818|7.87255|7.91542|7.37071|7.2812|7.77628|8.5519|8.57864|8.68713|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15001|0.13793|0.11021|0.1123|0.11976|0.10474|0.11958|0.11617|0.17269|0.15999|0.1365|0.1335|0.19124|0.2712|0.3465|0.43|0.23483|0.22282|0.25475|0.34984|0.35165|0.38716|0.14066|0.13289|-0.13168|-0.15047|-0.12107|-0.09129|-0.10262|-0.10958|-0.10511|-0.12064|-0.17185|-0.16055|-0.14156|-0.13131|-0.19438|-0.25743|-0.36808|-0.3533|-0.24011|-0.19825|-0.19337|-0.31485|-0.43167|-0.46121|-0.15717|-0.15061|303|300|269|199|186|232|246|291|344|331|301|285|344|356|359|359|360|358|351|357|360|355|269|313|||||||||||||||||||||||||
2023-02-03 21:32:27|OP.D.SPX3.5000C.IP|4111|2023-02-03 09:03:30|2023-02-03 21:17:50|9.2|0|13.87921|2023-02-02|11.57604|19|13.272727|18|-10.286678|20|2023-02-02|24.45308|24.71741|25.59192|25.4319|24.74639|24.68293|24.72794|19.25008|17.91177|17.94925|17.92475|18.01868|18.37142|17.60258|16.94397|15.01823|13.29601|13.39411|12.11126|11.57604|12.65584|16.51923|16.94834|17.24867|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22748|0.21153|0.16252|0.18303|0.17394|0.16978|0.19206|0.17012|0.24258|0.20784|0.18629|0.19409|0.2553|0.34268|0.44264|0.56835|0.2972|0.27313|0.34795|0.4578|0.43008|0.51107|0.23116|0.17837|-0.20806|-0.22943|-0.22192|-0.17744|-0.16018|-0.16522|-0.17135|-0.17735|-0.24937|-0.22505|-0.20019|-0.19474|-0.25479|-0.36458|-0.47781|-0.46018|-0.30056|-0.24731|-0.23657|-0.39406|-0.55168|-0.56708|-0.23796|-0.20954|291|293|255|186|167|210|234|278|339|321|293|271|338|355|359|359|360|357|351|357|360|355|238|303|||||||||||||||||||||||||
2023-02-03 21:32:29|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:32:31|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:32:32|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:32:33|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-02-02|10000||0||0||2023-02-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:32:34|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:32:35|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:32:37|OP.D.SPX2.4750C.IP|4123|2023-02-03 09:03:40|2023-02-03 21:17:50|7.88|0|15.8664|2023-02-02|12.54238|19|8.785047|19|-7.995951|21|2023-02-02|28.19551|28.58938|29.9165|29.69134|28.66239|28.57037|28.63693|22.23042|20.41787|20.46866|20.43725|20.57528|21.09713|19.31487|18.36851|16.56252|14.32137|14.38592|12.78053|12.54238|13.11503|17.87643|18.66818|19.08569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27647|0.27791|0.21542|0.21861|0.23806|0.23042|0.23502|0.2122|0.293|0.28576|0.25427|0.23175|0.33229|0.44193|0.57877|0.63569|0.37384|0.3771|0.33161|0.53511|0.53444|0.58426|0.27234|0.21868|-0.26426|-0.27045|-0.23593|-0.19949|-0.2121|-0.1992|-0.21771|-0.24195|-0.29101|-0.26534|-0.24516|-0.23921|-0.31697|-0.44401|-0.57496|-0.55707|-0.38746|-0.31279|-0.29775|-0.49556|-0.57537|-0.69076|-0.30514|-0.24442|291|291|257|192|170|218|232|278|344|325|300|280|341|355|359|359|360|358|351|357|360|355|241|312|||||||||||||||||||||||||
2023-02-03 21:32:38|OP.D.SPX2.5000C.IP|3194|2023-02-03 09:03:40|2023-02-03 21:17:50|0.81|0|125.72983|2023-02-02|88.83175|19|20.863309|19|-12.048193|21|2023-02-02|401.09054|419.4957|485.26146|472.15177|417.56544|415.30121|420.55616|249.46247|194.0208|199.31931|196.94828|201.57246|212.18235|195.54994|205.98973|169.56799|127.8115|130.26008|100.54302|88.83175|91.06951|168.3938|153.32672|161.30788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.27467|2.55573|2.8073|2.77921|2.32487|2.33716|2.36272|1.84868|1.4547|1.40538|1.40645|1.45942|1.58537|1.71109|1.95716|1.7185|1.01027|1.0123|1.16135|1.31657|1.00628|1.6472|0.89632|0.97191|-2.15043|-2.2505|-2.62373|-2.54782|-2.24527|-2.27411|-2.29607|-1.62311|-1.46155|-1.41841|-1.49097|-1.42293|-1.59283|-1.59819|-2.01125|-1.57177|-1.03827|-1.00448|-0.85236|-0.97934|-1.063|-1.79152|-1.15896|-1.00645|117|138|97|54|53|68|82|105|170|161|117|100|208|257|297|318|299|273|269|325|345|319|143|176|||||||||||||||||||||||||
2023-02-03 21:32:39|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:32:40|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:32:41|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-02-02|0.04601|14|0.213165|14|-0.173055|13|2023-02-02||||||||8.5125|2.7465|3.39749|5.44753|8.013|2.01069|0.04671|0.04601|0.60588|1.5232|10.37084||||||||||||||16|50|35|41|29|43|59|57|51|33|11||||||||||||||0.01328|0.01523|0.01131|0.01145|0.011|0.01796|0.02868|0.02601|0.0189|0.01509|0.00988||||||||||||||-0.0119|-0.01525|-0.01217|-0.0128|-0.01118|-0.01764|-0.02713|-0.02709|-0.01489|-0.01595|-0.01029|||||||307|333|328|296|276|356|355|360|356|338|242|||||||||||||||||||||||||
2023-02-03 21:32:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-03 21:32:44|IX.D.OMX20.IFM.IP|3108|2023-02-03 09:03:40|2023-02-03 21:32:40|1115.7|0.1|0.13137|2023-02-02|0.04478|10|0.126611|11|-0.165446|21|2023-02-02|0.22333|0.22341|0.22359|0.22358|0.22345|0.22348|0.22351|0.22353|0.04931|0.0448|0.04478|0.04517|0.04517|0.04508|0.04513|0.15392|0.22571|0.22576|0.22544|0.22584|0.22592|0.22615|0.22609|0.22616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0.00818|0.00884|0.0114|0.0099|0.01086|0.01067|0.00751|0.01005|0.01492|0.01094|0.00927|0.01447|0.00981|0.01229|0.01488|0.01415|0.01039|0.00758|0.01042|0.01115|0.01369|0.01019|0.00502|0.00351|-0.00871|-0.0088|-0.00995|-0.00782|-0.00994|-0.01099|-0.01083|-0.01118|-0.01635|-0.01225|-0.01742|-0.01498|-0.00957|-0.01278|-0.01689|-0.01551|-0.01388|-0.00801|-0.00719|-0.01347|-0.00997|-0.01234|-0.00446|-0.00423|203|172|110|84|79|93|93|136|353|293|263|284|272|304|323|286|215|160|150|227|265|358|233|313|||||||||||||||||||||||||
2023-02-03 21:32:47|IX.D.SUNNAS.IFE.IP|4490|2023-02-03 09:03:50|2023-02-03 21:32:40|12557.5|0|0.1108|2023-02-02|0.10932|18|0.356836|21|-0.28864|21|2023-02-02|0.11226|0.11228|0.1124|0.11235|0.11224|0.11223|0.11225|0.11232|0.11195|0.11177|0.11178|0.11184|0.11183|0.11144|0.11089|0.11032|0.10983|0.10977|0.10932|0.10975|0.1101|0.11067|0.11077|0.11083|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00634|0.0071|0.00482|0.0043|0.00447|0.00426|0.00453|0.00556|0.01083|0.00831|0.00722|0.00601|0.01113|0.01506|0.02237|0.02407|0.01598|0.01413|0.0113|0.02087|0.02452|0.03381|0.00929|0.00864|-0.00651|-0.00747|-0.00561|-0.0038|-0.00374|-0.00413|-0.00426|-0.00649|-0.00976|-0.00909|-0.00741|-0.00643|-0.00988|-0.01295|-0.02307|-0.02154|-0.01724|-0.0133|-0.01023|-0.02353|-0.02562|-0.03577|-0.00802|-0.01075|360|360|360|354|352|359|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|||||||||||||||||||||||||
2023-02-03 21:32:49|IX.D.SUNDOW.IFE.IP|4459|2023-02-03 09:03:50|2023-02-03 21:32:40|33904|0|0.05301|2023-02-02|0.05284|0|0.086791|13|-0.09478|14|2023-02-02|0.05284|0.05287|0.05294|0.05293|0.0529|0.05289|0.0529|0.05289|0.05284|0.05288|0.05288|0.05291|0.05302|0.05288|0.05292|0.05302|0.05298|0.05303|0.05293|0.05304|0.05303|0.05297|0.05293|0.05299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0044|0.00413|0.00317|0.00299|0.00359|0.00343|0.00352|0.00367|0.00687|0.00599|0.00422|0.0044|0.00694|0.01062|0.01505|0.0155|0.01128|0.00993|0.00933|0.01251|0.01574|0.01247|0.00659|0.00453|-0.0044|-0.0044|-0.00363|-0.00276|-0.00273|-0.00304|-0.00303|-0.00385|-0.00591|-0.00645|-0.00453|-0.00534|-0.00718|-0.00914|-0.01881|-0.01676|-0.01257|-0.00957|-0.00914|-0.0142|-0.0158|-0.0132|-0.00661|-0.00481|348|348|338|298|284|300|318|352|360|360|355|352|359|360|360|360|360|360|360|360|360|360|302|352|||||||||||||||||||||||||
2023-02-03 21:32:51|IX.D.SUNFUN.IFE.IP|4255|2023-02-03 09:03:50|2023-02-03 21:32:40|7896.3|0|0.08896|2023-02-02|0.08948|18|0.093517|13|-0.110244|21|2023-02-02|0.08985|0.08983|0.08991|0.08991|0.08987|0.08987|0.08992|0.08986|0.08985|0.08992|0.08975|0.08968|0.08977|0.08951|0.0895|0.08974|0.0896|0.08952|0.08948|0.08965|0.08964|0.08972|0.08968|0.0897|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00539|0.00552|0.00383|0.00355|0.00409|0.0041|0.00428|0.00601|0.01043|0.00719|0.0057|0.00523|0.00871|0.01063|0.00983|0.01055|0.00824|0.00538|0.00528|0.00672|0.00716|0.00992|0.0047|0.00318|-0.00554|-0.00532|-0.00438|-0.00412|-0.004|-0.00411|-0.00514|-0.00579|-0.01102|-0.0083|-0.00502|-0.00569|-0.00957|-0.00935|-0.01124|-0.00966|-0.00801|-0.00462|-0.00512|-0.00694|-0.00725|-0.00992|-0.00394|-0.00387|301|247|219|169|175|190|195|310|359|352|335|317|356|355|357|360|350|330|340|352|360|358|262|320|||||||||||||||||||||||||
2023-02-03 21:32:53|IX.D.SUNDAX.IFMM.IP|4359|2023-02-03 09:03:50|2023-02-03 21:32:40|15415.1|0|0.06487|2023-02-02|0.06445|18|0.153118|13|-0.126758|13|2023-02-02|0.0654|0.06543|0.06549|0.06548|0.06544|0.06545|0.06549|0.06551|0.06517|0.06496|0.0649|0.06493|0.0651|0.06493|0.06473|0.06471|0.06453|0.06454|0.06445|0.06454|0.06455|0.06471|0.06468|0.06468|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00706|0.00608|0.00477|0.00405|0.00493|0.00512|0.00508|0.00679|0.01533|0.01112|0.00707|0.00671|0.01073|0.01683|0.01574|0.01211|0.00943|0.00551|0.00574|0.00848|0.00891|0.01167|0.00491|0.00438|-0.00745|-0.00538|-0.00502|-0.0042|-0.00419|-0.00489|-0.0047|-0.0074|-0.01189|-0.0113|-0.00735|-0.00767|-0.01107|-0.01385|-0.01679|-0.01148|-0.01096|-0.00483|-0.00551|-0.00941|-0.00888|-0.014|-0.00414|-0.00491|256|326|279|247|202|241|244|347|360|360|358|347|359|359|360|360|356|338|335|356|360|358|287|325|||||||||||||||||||||||||