2023-02-02 13:01:19|IX.D.SPTRD.IFE.IP|8846|2023-02-01 10:38:30|2023-02-01 23:59:50|4136.37|232.1|0.01221|2023-02-01|0.0097|20|0.165982|19|-0.22377|15|2023-02-01|0.01476|0.01477|0.01477|0.01476|0.01476|0.01476|0.01476|0.01476|0.01476|0.01477|0.01478|0.01477|0.01475|0.01476|0.01212|0.00984|0.00985|0.00987|0.00986|0.00982|0.0097|0.0146|0.03632|0.01451|39|32|19|25|24|20|21|27|66|43|48|47|99|122|481|572|359|256|246|1314|1420|258|0|49|0.00651|0.00517|0.00495|0.0046|0.00443|0.00493|0.00467|0.00509|0.0068|0.00671|0.00659|0.00626|0.0069|0.00873|0.01593|0.01539|0.01034|0.01084|0.01022|0.04249|0.02586|0.01251|0.00461|0.00854|-0.00649|-0.00548|-0.00468|-0.00475|-0.00464|-0.00503|-0.00473|-0.00611|-0.00695|-0.00757|-0.00677|-0.0054|-0.00711|-0.0095|-0.01257|-0.01793|-0.01073|-0.01096|-0.01039|-0.03998|-0.02326|-0.01126|-0.00385|-0.0071|252|227|185|171|169|181|206|255|320|310|291|249|267|331|334|360|355|354|351|360|360|336|167|329|||||||||||||||||||||||||
2023-02-02 13:01:21|IX.D.RUSSELL.IFM.IP|8680|2023-02-01 10:38:40|2023-02-01 23:59:50|1963.1|29.3|0.01538|2023-02-01|0.01526|20|0.165486|19|-0.252955|15|2023-02-01|0.01555|0.01556|0.01556|0.01556|0.01555|0.01556|0.01556|0.01555|0.01555|0.01557|0.01557|0.01556|0.01554|0.01555|0.01554|0.01553|0.01556|0.01558|0.01556|0.01549|0.01526|0.01538|0.0408|0.01529|3|1|1|3|1|1|1|2|7|6|5|5|8|13|82|74|37|33|33|139|182|41|0|7|0.00628|0.00596|0.00556|0.00555|0.00566|0.00558|0.00563|0.00648|0.00837|0.0079|0.00746|0.00697|0.00738|0.00905|0.0201|0.02129|0.0139|0.01372|0.01288|0.04196|0.02869|0.01236|0.0072|0.00974|-0.00777|-0.00613|-0.00567|-0.00591|-0.00574|-0.00556|-0.00593|-0.0065|-0.00909|-0.00825|-0.00773|-0.00746|-0.00734|-0.0097|-0.02067|-0.02601|-0.01401|-0.01379|-0.01295|-0.04033|-0.02907|-0.01402|-0.00637|-0.00875|263|280|234|235|208|222|220|264|339|338|325|332|333|355|359|360|360|360|359|360|360|351|103|337|||||||||||||||||||||||||
2023-02-02 13:01:24|IX.D.DOW.IFE.IP|9023|2023-02-01 10:38:40|2023-02-01 23:59:50|34088.2|24.6|0.0112|2023-02-01|0.00703|20|0.137546|19|-0.198752|15|2023-02-01|0.01411|0.01412|0.01412|0.01411|0.01411|0.01411|0.01411|0.01059|0.01059|0.0106|0.01061|0.01061|0.0106|0.01061|0.00884|0.00709|0.0071|0.00711|0.00711|0.00709|0.00703|0.01413|0.02876|0.01409|3|4|2|2|2|2|2|4|6|4|5|4|7|11|58|62|43|25|19|166|120|18|0|6|0.00334|0.00304|0.00226|0.00252|0.00247|0.00262|0.00269|0.00308|0.00506|0.00481|0.00471|0.00424|0.00454|0.00628|0.01224|0.01296|0.01009|0.00838|0.00867|0.03426|0.02133|0.00829|0.00404|0.00542|-0.00409|-0.0027|-0.00246|-0.00244|-0.00243|-0.00257|-0.00285|-0.00349|-0.00547|-0.00476|-0.00511|-0.00356|-0.00479|-0.00647|-0.01186|-0.01498|-0.00917|-0.00959|-0.00771|-0.03161|-0.01992|-0.00784|-0.00358|-0.00543|325|325|291|288|275|290|298|323|360|353|346|352|351|360|358|360|360|360|360|360|360|350|209|356|||||||||||||||||||||||||
2023-02-02 13:01:26|IX.D.FANG.IFM.IP|9358|2023-02-01 10:38:50|2023-02-01 23:59:50|5682|0|0.05918|2023-02-01|0.03269|20|0.895131|21|-0.275276|19|2023-02-01|0.05722|0.09514|0.09517|0.09509|0.09501|0.09504|0.09502|0.09494|0.09486|0.05693|0.05687|0.05676|0.05658|0.0567|0.04527|0.03381|0.03384|0.03379|0.03369|0.03339|0.03269|0.05335|0.053|0.0528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0044|0.00455|0.00368|0.00385|0.00392|0.00416|0.00409|0.0052|0.00796|0.00904|0.00577|0.00635|0.0072|0.007|0.02778|0.03248|0.02009|0.01755|0.01484|0.07173|0.03647|0.02637|0.00819|0.00711|-0.00364|-0.00422|-0.00356|-0.00358|-0.00374|-0.00429|-0.0042|-0.00563|-0.00809|-0.00714|-0.00547|-0.00598|-0.00569|-0.00767|-0.02663|-0.03129|-0.01958|-0.01602|-0.01479|-0.06033|-0.03525|-0.01836|-0.00773|-0.00658|323|355|344|340|332|339|338|354|360|335|337|334|357|355|359|360|360|360|360|360|360|360|359|360|||||||||||||||||||||||||
2023-02-02 13:01:30|IX.D.NASDAQ.IFM.IP|9420|2023-02-01 10:38:50|2023-02-01 23:59:50|12493|76.4|0.01493|2023-02-01|0.00808|20|0.412548|21|-0.227456|19|2023-02-01|0.01661|0.01661|0.01662|0.0166|0.01659|0.01659|0.01659|0.01658|0.01656|0.01657|0.01659|0.01657|0.01653|0.01655|0.01241|0.00828|0.00829|0.00829|0.00828|0.00822|0.00808|0.01614|0.04013|0.01601|14|8|5|7|8|6|6|11|22|18|16|18|37|53|171|178|108|70|72|467|416|99|0|30|0.00524|0.00425|0.00343|0.00339|0.00348|0.00363|0.00357|0.00503|0.00803|0.00684|0.0064|0.00608|0.00748|0.0105|0.01808|0.02124|0.01309|0.0127|0.01156|0.05621|0.03183|0.0151|0.00306|0.00785|-0.00603|-0.00411|-0.0033|-0.00337|-0.0035|-0.00407|-0.00393|-0.00535|-0.0084|-0.00728|-0.00712|-0.00529|-0.00719|-0.01039|-0.01824|-0.02046|-0.01269|-0.01242|-0.01112|-0.05057|-0.03101|-0.0122|-0.00316|-0.007|358|360|357|354|352|354|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|300|360|||||||||||||||||||||||||
2023-02-02 13:01:31|IX.D.ASX.IFD.IP|6376|2023-02-01 10:39:00|2023-02-01 23:59:50|7530.2|7.4|0.0283|2023-02-01|0.01328|0|0.09168|21|-0.119926|15|2023-02-01|0.01328|0.0133|0.01331|0.01331|0.01333|0.041|0.04566|0.03997|0.03998|0.04002|0.04004|0.04002|0.03999|0.03998|0.03999|0.04006|0.04007|0.04012|0.04013|0.04005|0.03985|0.05309|0.04596|0.01331|21|26|20|22|26|29|3|4|5|3|2|3|3|6|7|7|4|3|2|9|7|0|4|17|0.00847|0.00852|0.00758|0.00705|0.00744|0.00599|0.00502|0.00761|0.00767|0.00801|0.00721|0.00734|0.00727|0.0078|0.00951|0.00879|0.00848|0.00825|0.00825|0.01985|0.01251|0.00669|0.00602|0.01199|-0.00976|-0.0088|-0.00752|-0.00721|-0.0084|-0.00667|-0.00588|-0.00688|-0.00771|-0.00761|-0.00755|-0.00792|-0.00722|-0.0072|-0.00885|-0.01106|-0.00788|-0.00762|-0.00752|-0.01844|-0.01334|-0.00596|-0.00625|-0.0121|206|165|117|109|115|186|101|137|201|185|201|145|97|142|182|273|204|168|166|354|321|340|179|277|||||||||||||||||||||||||
2023-02-02 13:01:32|TM.D.BOVESPA.IFM.IP|3749|2023-02-01 12:01:00|2023-02-01 21:31:20|111358.9|0|0.36741|2023-02-01|0.08903|12|0.224449|20|-0.134326|20|2023-02-01|||||||||||||0.08903|0.38095|0.10324|0.38077|1.21856|0.38236|0.10374|0.1054|0.10383|2.08068|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01127|0.02067|0.01681|0.014|0.00949|0.01337|0.01181|0.02335|0.02177|0.01866|||||||||||||||-0.01177|-0.02267|-0.01892|-0.01639|-0.01028|-0.01602|-0.01272|-0.02282|-0.02214|-0.01607|||354|360|359|360|358|358|354|360|360|152|||||||||||||||||||||||||
2023-02-02 13:01:34|IX.D.CAC.IFM.IP|7272|2023-02-01 10:38:50|2023-02-01 23:59:50|7128.3|8.1|0.02529|2023-02-01|0.01409|13|0.108624|7|-0.173188|15|2023-02-01|0.0505|0.04227|0.0423|0.04228|0.04228|0.04228|0.0423|0.0282|0.0141|0.01412|0.01412|0.01412|0.0141|0.01409|0.0141|0.01414|0.02144|0.02833|0.02832|0.02824|0.02808|0.05613|0.05611|0.05612|0|0|0|0|0|0|0|7|24|11|7|6|6|8|12|16|19|4|2|8|8|0|0|0|0.00727|0.01071|0.00846|0.01756|0.01156|0.00687|0.01034|0.00838|0.0122|0.00958|0.00873|0.00615|0.00666|0.00718|0.00944|0.011|0.00738|0.00554|0.00534|0.01913|0.01158|0.00746|0.00351|0.00531|-0.00808|-0.00939|-0.01551|-0.00662|-0.00916|-0.01198|-0.00697|-0.00643|-0.01118|-0.00967|-0.00947|-0.00626|-0.00564|-0.00681|-0.00813|-0.01359|-0.00743|-0.00608|-0.00639|-0.01953|-0.013|-0.00695|-0.00325|-0.00514|145|74|46|84|46|69|59|252|359|356|357|347|327|325|356|357|343|336|286|359|355|335|118|322|||||||||||||||||||||||||
2023-02-02 13:01:36|IX.D.XINHUA.IFM.IP|7707|2023-02-01 10:38:50|2023-02-01 23:59:50|14070.5|30.7|5.03137|2023-02-01|0.07123|20|0.154017|1|-0.107066|15|2023-02-01|0.1718|0.07162|0.07212|0.07204|0.07205|0.07197|0.07174|0.07165|4.62722|17.11297|21.07731|25.05926|30.1373|11.83517|4.15866|3.12628|11.38306|18.33934|27.46526|6.77944|0.07123|0.14895|0.17082|0.17063|0|125|135|70|23|83|95|33|23|17|7|9|15|14|17|15|8|9|12|14|9|1|0|0|0.00364|0.02032|0.01944|0.01649|0.00961|0.0163|0.01365|0.0094|0.0068|0.00753|0.00814|0.00746|0.00716|0.00792|0.01165|0.0105|0.00764|0.00736|0.00819|0.01394|0.00757|0.00518|0.00285|0.00506|-0.00372|-0.01889|-0.02253|-0.01571|-0.00859|-0.01739|-0.01377|-0.0098|-0.00607|-0.00991|-0.00717|-0.00716|-0.00748|-0.00787|-0.01135|-0.01096|-0.00797|-0.00779|-0.00759|-0.01337|-0.00729|-0.00513|-0.0024|-0.00403|262|359|360|313|140|357|357|278|311|176|138|96|123|204|245|328|221|197|135|343|335|318|165|328|||||||||||||||||||||||||
2023-02-02 13:01:38|IX.D.HSCHIN.IFU.IP|7934|2023-02-01 10:39:50|2023-02-01 23:59:50|7656.9|13.5|0.12126|2023-02-01|0.07933|14|0.409605|1|-0.251626|9|2023-02-01|0.24185|0.10744|0.08063|0.08002|0.24017|0.07993|0.07954|0.0795|0.15827|0.14098|0.07968|0.07961|0.07956|0.07946|0.07933|0.07948|0.07958|0.07978|0.08079|0.23869|0.23578|0.23541|0.23528|0.23514|0|65|44|41|0|33|40|39|44|8|4|2|3|6|14|14|7|8|9|0|0|0|0|0|0.00375|0.03406|0.02774|0.0223|0.00274|0.0247|0.02096|0.01689|0.01477|0.00975|0.01518|0.00811|0.00928|0.01121|0.02248|0.01963|0.01168|0.01662|0.01503|0.02495|0.01568|0.00747|0.00331|0.00527|-0.00373|-0.03705|-0.02817|-0.02365|-0.00278|-0.02424|-0.02063|-0.02024|-0.01142|-0.01407|-0.01593|-0.00832|-0.00801|-0.01014|-0.02037|-0.02076|-0.01109|-0.01534|-0.01396|-0.02305|-0.0141|-0.00665|-0.00289|-0.00426|257|322|358|346|169|347|336|304|329|218|127|225|258|271|319|356|330|176|157|359|360|337|135|329|||||||||||||||||||||||||
2023-02-02 13:01:39|IX.D.DEN25.IFM.IP|1562|2023-02-01 10:39:00|2023-02-01 15:54:40|1716.8|0|0.05778|2023-02-01|0.05802|12|0.098774|14|-3.662282|8|2023-02-01|||||||||0.05824|0.05808|0.05806|0.05811|0.05802|0.05809|0.05804|0.05825|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01618|0.0139|0.0102|0.01038|0.0087|0.01053|0.01626|0.0204|||||||||||||||||-0.05387|-0.05581|-0.00918|-0.01131|-0.01128|-0.02178|-0.01492|-0.02206|||||||||275|272|203|196|175|127|90|107|||||||||||||||||||||||||
2023-02-02 13:01:40|IX.D.EMGMKT.IFE.IP|6407|2023-02-01 10:38:50|2023-02-01 23:59:50|1056.5|21.4|0.06978|2023-02-01|0.04742|20|0.10581|19|-0.201516|19|2023-02-01|0.19283|0.09611|0.0964|0.09609|0.09606|0.09598|0.09565|0.0955|0.09553|0.09587|0.09586|0.0958|0.09561|0.0955|0.06614|0.04777|0.0478|0.04799|0.048|0.04784|0.04742|0.09475|0.09463|0.18936|0|5|4|3|2|3|4|3|10|11|9|10|17|16|57|56|32|36|22|56|79|19|2|0|0.01149|0.02029|0.01532|0.01316|0.00961|0.01221|0.01258|0.01091|0.01446|0.01256|0.01096|0.01169|0.0128|0.01007|0.01932|0.01476|0.01143|0.01106|0.0108|0.02949|0.01641|0.01521|0.00943|0.01247|-0.01125|-0.01613|-0.01137|-0.01373|-0.0096|-0.0096|-0.01318|-0.01065|-0.01286|-0.01186|-0.01015|-0.01359|-0.01067|-0.01477|-0.01585|-0.01713|-0.01064|-0.01249|-0.01042|-0.02697|-0.01849|-0.01465||-0.01123|166|147|149|144|39|92|180|158|223|209|166|209|222|205|275|326|248|246|188|351|344|165|7|254|||||||||||||||||||||||||
2023-02-02 13:01:42|IX.D.STXE.IFM.IP|7260|2023-02-01 10:39:00|2023-02-01 23:59:50|4205.57|144.7|0.02348|2023-02-01|0.03572|20|0.095606|19|-0.131417|15|2023-02-01|0.06583|0.04792|0.04796|0.04794|0.04794|0.04795|0.04796|0.036|0.03593|0.03598|0.03598|0.03597|0.03589|0.03586|0.03588|0.03597|0.03599|0.03604|0.03603|0.03593|0.03572|0.07139|0.07136|0.07134|9|22|18|17|17|15|25|147|384|274|272|249|261|293|291|479|1050|138|121|143|163|0|0|0|0.00826|0.01712|0.01199|0.01864|0.01199|0.01598|0.01599|0.0168|0.0219|0.02466|0.02034|0.02313|0.01755|0.0218|0.01913|0.0235|0.02279|0.01974|0.01973|0.02772|0.02103|0.00771|0.00383|0.00565|-0.0078|-0.01198|-0.02397|-0.01198|-0.01199|-0.01798|-0.01199|-0.02299|-0.02291|-0.02298|-0.02033|-0.02249|-0.01993|-0.01923|-0.01944|-0.02755|-0.02199|-0.02001|-0.01409|-0.02615|-0.02258|-0.00714|-0.00357|-0.00514|119|43|32|58|32|43|30|59|184|131|130|87|92|104|153|187|80|89|96|314|252|333|112|321|||||||||||||||||||||||||
2023-02-02 13:01:43|IX.D.FTSE.CFD.IP|8024|2023-02-01 10:39:00|2023-02-01 23:59:50|7797.6|15.1|0.02435|2023-02-01|0.01284|8|0.08358|19|-0.10667|15|2023-02-01|0.05144|0.03861|0.03857|0.03855|0.03856|0.03856|0.03856|0.02569|0.01284|0.01285|0.01286|0.01285|0.01284|0.01284|0.01285|0.01289|0.01916|0.02582|0.02581|0.02575|0.02573|0.05131|0.05131|0.0513|0|3|1|1|1|1|2|7|33|12|12|13|16|18|23|34|50|12|10|13|15|0|0|0|0.0047|0.00585|0.00394|0.00431|0.00437|0.00441|0.00396|0.00533|0.00985|0.00652|0.00646|0.00581|0.00516|0.00581|0.0078|0.00871|0.00704|0.00481|0.00573|0.0147|0.01033|0.00515|0.00214|0.00384|-0.00406|-0.00463|-0.00431|-0.00421|-0.00446|-0.004|-0.00499|-0.00535|-0.00987|-0.00687|-0.00562|-0.00466|-0.0048|-0.00524|-0.00746|-0.01012|-0.0064|-0.00538|-0.00448|-0.0145|-0.01011|-0.00507|-0.00204|-0.00337|256|206|167|159|128|175|194|272|359|349|345|305|308|303|341|355|339|342|294|360|359|336|131|326|||||||||||||||||||||||||
2023-02-02 13:01:45|KB.D.MID250.CASH.IP|3820|2023-02-01 10:39:00|2023-02-01 16:29:50|19919.31|0|0|2023-02-01|0|8|0.083537|13|-0.053905|15|2023-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00371|0.00221|0.00215|0.00166|0.0015|0.00213|0.00238|0.00217|0.00282||||||||||||||||-0.00258|-0.00229|-0.00181|-0.00152|-0.0013|-0.0018|-0.002|-0.00334|-0.00331||||||||270|360|357|357|358|359|360|360|180|||||||||||||||||0||||||||
2023-02-02 13:01:46|IX.D.DAX.IFMM.IP|8434|2023-02-01 10:39:00|2023-02-01 23:59:50|15297.3|10.9|0.0199|2023-02-01|0.00922|13|0.091955|19|-0.157627|15|2023-02-01|0.03864|0.033|0.03302|0.033|0.03299|0.033|0.03302|0.0185|0.00924|0.00926|0.00925|0.00925|0.00923|0.00922|0.00922|0.00923|0.01368|0.01847|0.01847|0.01843|0.01833|0.0458|0.04577|0.04576|1|1|1|2|1|1|1|6|29|14|11|10|10|16|16|24|18|4|4|17|14|0|0|0|0.00658|0.0046|0.00425|0.00527|0.00478|0.00464|0.00393|0.00595|0.01201|0.01029|0.00808|0.00757|0.00638|0.00763|0.00912|0.01087|0.00712|0.0056|0.00571|0.01961|0.01189|0.00739|0.0028|0.00489|-0.00761|-0.00455|-0.0044|-0.00458|-0.00456|-0.0047|-0.00526|-0.00572|-0.01226|-0.01034|-0.00931|-0.00656|-0.00609|-0.00748|-0.00896|-0.0133|-0.00712|-0.00566|-0.00552|-0.01852|-0.01144|-0.00652|-0.00247|-0.00418|194|235|197|210|185|157|181|304|360|355|358|350|333|339|349|358|342|328|333|360|360|340|178|330|||||||||||||||||||||||||
2023-02-02 13:01:47|TM.D.MDAX.IFM.IP|61|2023-02-01 11:07:10|2023-02-01 17:07:40|29515|29.8|0.01415|2023-02-01|0.02074|8|0.003464|7|-0.05176|8|2023-02-01||||||||0.02078|0.02074|||0.02081|0.02076||0.02074|0.02081|0.02082|||||||||||||||2|3|||1|1||10|8|4|||||||||||||||0.00346|||||||||||||||||||||||||-0.02415||||||||||||||||1|14|1|1|6|5|3||||||||0|||||||||||||||||
2023-02-02 13:01:48|TM.D.TECDAX.IFM.IP|1930|2023-02-01 10:39:00|2023-02-01 20:59:40|3163|0.1|21.76323|2023-02-01|23.03098|12|0.866356|9|-1.392365|15|2023-02-01||||||||80.96234|40.99603|36.09008|29.2824|30.43229|23.03098|65.68377|58.41155|35.37445|26.48273|100|87.75247|66.48271|31.91207|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.24643|0.04691|0.07578|0.01572|0.0173|0.09472|0.01566|0.01707|0.11602|0.33866|||0.054||||||||||||-0.05703|-0.07226|-0.04271|-0.02361|-0.01575|-0.54159|-0.01959|-0.01956|-0.13257|-0.27212||-0.06357|-0.03807|-0.02372||||31|147|92|48|33|22|32|48|71|31|3|8|81|37|||||||||||||||||||||||||
2023-02-02 13:01:49|TM.D.ATHENS.IFM.IP|897|2023-02-01 10:39:30|2023-02-01 15:19:10|2496|1.9|40.99472|2023-02-01|62.91546|10|0.121114|8|-0.563834|8|2023-02-01|||||||||76.31569|65.40571|62.91546|65.68935|71.19347|77.53822|72.94933|85.76525|||||||||||||||||1|2|2|1|2|1|2|4|||||||||||||||||0.0473|0.03792|0.02557|0.0285||0.0134|0.02173||||||||||||||||||-0.13947|-0.0192|-0.02106|-0.06027|-0.03487|-0.0322|-0.03617|-0.14439|||||||||42|46|51|58|38|31|81|14|||||||||||||||||||||||||
2023-02-02 13:01:51|IX.D.HANGSENG.IFU.IP|8943|2023-02-01 10:39:10|2023-02-01 23:59:50|22252.7|11.7|0.05994|2023-02-01|0.02271|6|0.227539|20|-0.256656|19|2023-02-01|0.13703|0.04156|0.02295|0.02283|0.13703|0.02281|0.02271|0.02271|0.07695|0.06072|0.03638|0.03635|0.03633|0.03629|0.03626|0.03629|0.0363|0.03639|0.03668|0.13628|0.13496|0.13506|0.13491|0.13478|0|65|53|42|0|29|33|29|21|4|1|2|2|3|10|9|4|3|2|0|0|0|0|0|0.004|0.02704|0.02239|0.01806|0.00261|0.01929|0.01501|0.01133|0.01085|0.00793|0.00655|0.00491|0.00572|0.0077|0.01801|0.01402|0.00912|0.00761|0.00648|0.02448|0.01766|0.0066|0.00226|0.00454|-0.00357|-0.02856|-0.02175|-0.01748|-0.00326|-0.01824|-0.01647|-0.01202|-0.00872|-0.008|-0.00647|-0.00502|-0.00548|-0.00727|-0.01295|-0.01616|-0.00847|-0.00753|-0.007|-0.024|-0.01583|-0.00642|-0.00205|-0.00406|267|323|360|360|179|360|360|360|343|345|333|342|338|355|356|360|359|359|350|360|360|338|186|330|||||||||||||||||||||||||
2023-02-02 13:01:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:01:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:01:55|IX.D.MIB.IFM.IP|6134|2023-02-01 10:39:00|2023-02-01 23:59:50|26851.7|2.6|2.05214|2023-02-01|0.05584|20|0.092924|21|-0.130747|15|2023-02-01|0.15001|0.15006|0.15015|0.15009|0.1501|0.15012|0.15018|0.05823|0.05609|0.05617|0.05615|0.05613|0.05611|0.05612|0.05615|0.05621|4.31104|34.6303|54.90422|4.26953|0.05584|0.14909|0.14902|0.14898|0|0|0|0|0|0|0|2|10|6|4|2|2|3|4|6|7|1|1|2|2|0|0|0|0.0074|0.01069|0.00688|0.01307|0.00721|0.00971|0.00569|0.01462|0.01655|0.01252|0.01326|0.01074|0.01029|0.01191|0.01344|0.01488|0.01282|0.01877|0.01971|0.02445|0.01524|0.00696|0.00365|0.00531|-0.0061|-0.00431|-0.01265|-0.00828|-0.00797|-0.00699|-0.00606|-0.01254|-0.01644|-0.01343|-0.01353|-0.01131|-0.01122|-0.01104|-0.01304|-0.01742|-0.01286|-0.01877|-0.01793|-0.02368|-0.01551|-0.00646|-0.00271|-0.00459|188|132|94|107|83|99|97|192|300|249|240|201|186|216|224|289|188|107|113|333|285|336|114|324|||||||||||||||||||||||||
2023-02-02 13:01:56|IX.D.NIKKEI.IFD.IP|5500|2023-02-01 10:39:10|2023-02-01 23:59:50|27487.8|12.5|0.02524|2023-02-01|0.02547|0|0.137537|19|-0.091717|19|2023-02-01|0.02547|0.0255|0.02557|0.02559|0.02561|0.0256|0.02562|0.0256|0.02564|0.02568|0.02569|0.02567|0.02564|0.02565|0.02566|0.0257|0.02571|0.02573|0.02573|0.02565|0.0255|0.02633|0.10914|0.03899|23|18|26|24|19|23|41|10|4|2|3|6|4|9|7|6|8|4|4|15|12|3|0|90|0.01457|0.01223|0.01066|0.01005|0.01235|0.01097|0.01177|0.01081|0.01174|0.0098|0.00958|0.00995|0.01038|0.01012|0.01375|0.01241|0.01074|0.01184|0.01086|0.02695|0.01486|0.013|0.00308|0.01427|-0.0149|-0.01253|-0.01204|-0.01252|-0.01265|-0.01115|-0.01263|-0.01295|-0.01014|-0.00996|-0.00977|-0.01019|-0.01054|-0.01125|-0.01222|-0.01429|-0.01083|-0.01121|-0.01068|-0.02296|-0.01479|-0.01005|-0.0025|-0.01417|272|195|97|88|125|106|72|56|178|174|128|118|160|118|168|291|180|189|164|349|291|132|196|246|||||||||||||||||||||||||
2023-02-02 13:01:57|TM.D.KLCI.IFM.IP|815|2023-02-02 00:45:00|2023-02-02 09:09:50|1494.5|9.2|0.17667||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:01:58|IX.D.AEX.IFM.IP|5887|2023-02-01 10:39:10|2023-02-01 23:59:40|753.03|3.5|0.02588|2023-02-01|0.01335|8|0.134421|19|-0.199971|15|2023-02-01|0.06692|0.06695|0.06699|0.06696|0.06696|0.06697|0.06699|0.0402|0.01335|0.01337|0.01338|0.01338|0.01336|0.01335|0.01336|0.01338|0.02557|0.04029|0.04029|0.04015|0.03998|0.06646|0.06642|0.0664|0|0|0|0|0|0|0|2|8|4|4|3|3|3|5|7|7|2|1|2|2|0|0|0|0.01434|0.01562|0.0134|0.02083|0.01339|0.0134|0.01787|0.01693|0.0174|0.015|0.01421|0.01398|0.0136|0.01474|0.01597|0.0183|0.01445|0.01408|0.01343|0.02983|0.01854|0.01596|0.01329|0.01328|-0.01487|-0.01339|-0.0134|-0.01339|-0.01339|-0.01339|-0.0134|-0.01518|-0.01684|-0.01584|-0.01563|-0.01409|-0.01387|-0.01427|-0.01669|-0.0204|-0.01369|-0.01432|-0.01343|-0.02787|-0.02115|-0.01499|-0.01328|-0.01375|81|50|41|57|32|37|28|134|310|277|276|235|207|243|286|317|255|214|109|294|269|211|29|131|||||||||||||||||||||||||
2023-02-02 13:02:00|IX.D.OBX.IFM.IP|3894|2023-02-01 10:40:10|2023-02-01 23:59:50|1102.37|0.2|5.42997|2023-02-01|0.13592|21|0.100084|19|-0.155684|15|2023-02-01|0.13746|0.1375|0.13758|0.13753|0.13739|0.13736|0.1374|0.13746|29.50257|40.81283|33.40783|38.96358|42.17231|40.07128|33.90141|6.09691|0.1369|0.13704|0.13701|0.13669|0.13601|0.13592|0.13611|0.13608|0|0|0|0|0|0|0|0|1|1|3|0|0|0|4|0|0|0|0|0|0|0|0|0|0.00571|0.01108|0.0077|0.01081|0.00549|0.01343|0.00687|0.00687|0.02684|0.02277|0.03741|0.02279|0.02275|0.02275|0.02583|0.01572|0.00892|0.01161|0.01046|0.02116|0.01594|0.00632|0.00342|0.00454|-0.0055|-0.00486|-0.00807|-0.00779|-0.00445|-0.01511|-0.00733|-0.01269|-0.02407|-0.03103|-0.02275|-0.02279||-0.02275|-0.02842|-0.01937|-0.00771|-0.00782|-0.01005|-0.02076|-0.01315|-0.00699|-0.0025|-0.00421|149|59|50|75|53|44|59|88|136|108|66|18|19|30|68|201|138|154|143|332|299|335|112|321|||||||||||||||||||||||||
2023-02-02 13:02:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:02:02|IX.D.SINGAPORE.IFM.IP|5035|2023-02-01 10:39:20|2023-02-01 23:58:10|308.17|5.4|16.02293|2023-02-01|0.19475|23|0.130689|0|-0.195938|15|2023-02-01|7.86461|7.35331|7.45455|16.073|21.46803|14.0441|12.90038|8.74138|7.73833|17.62751|76.54347|66.01833|64.49305|38.63163|21.01379|12.89477|48.60156|35.47047|54.57213|18.13026|22.22616|30.42857|0.19484|0.19475|14|19|16|12|11|15|15|15|18|10|1|2|5|2|4|4|2|3|1|1|2|0|0|0|0.02577|0.02211|0.01737|0.01641|0.01823|0.01731|0.01636|0.01635|0.01635|0.02368|0.01637|0.01637|0.01762|0.01827|0.02335|0.01888|0.01731|0.01638|0.01637|0.02735|0.01979|0.02437|0.03248|0.03246|-0.02592|-0.02205|-0.01777|-0.01641|-0.01641|-0.02396|-0.01635|-0.01635|-0.01635|-0.02211|-0.01637|-0.01636|-0.02146|-0.0176|-0.02433|-0.02319|-0.01705|-0.01637|-0.01637|-0.02342|-0.01816|-0.02436||-0.03245|103|219|135|131|42|100|70|69|91|97|98|50|76|114|186|257|210|127|143|299|239|99|15|67|||||||||||||||||||||||||
2023-02-02 13:02:03|IX.D.SAF.IFMMX.IP|8317|2023-02-01 10:39:20|2023-02-01 23:59:50|73976|1.9|4.0942|2023-02-01|0.03021|13|0.129652|19|-0.170908|15|2023-02-01|0.13551|0.13561|0.13607|0.13575|0.1356|0.13566|3.77069|12.99141|4.02627|15.39231|14.267|24.58749|8.87799|0.03021|0.32543|3.57539|0.13615|0.1363|0.13621|0.13594|0.13526|0.1353|0.13526|0.13521|0|0|0|0|0|0|3|6|7|3|3|2|4|6|7|3|0|0|0|0|0|0|0|0|0.00384|0.00592|0.01169|0.00802|0.00302|0.00795|0.0074|0.00673|0.0062|0.00387|0.00533|0.00353|0.00445|0.00748|0.00816|0.0101|0.00728|0.0069|0.00628|0.028|0.01708|0.00753|0.00342|0.0055|-0.00398|-0.00898|-0.01052|-0.00795|-0.00277|-0.00576|-0.01006|-0.0113|-0.01063|-0.01128|-0.01003|-0.00621|-0.00943|-0.00981|-0.01127|-0.01406|-0.00685|-0.00668|-0.0063|-0.02574|-0.01606|-0.00712|-0.00274|-0.0042|259|257|307|276|179|256|245|247|276|241|253|224|260|342|342|316|355|355|351|360|360|338|151|330|||||||||||||||||||||||||
2023-02-02 13:02:05|IX.D.IBEX.IFM.IP|6475|2023-02-01 10:39:20|2023-02-01 23:59:50|9146.2|1.9|1.77719|2023-02-01|0.05484|13|0.10001|19|-0.148078|15|2023-02-01|0.13262|0.13266|0.13274|0.13269|0.13269|0.13271|0.13276|0.05592|0.05508|0.05513|0.05505|0.05492|0.05486|0.05484|0.05488|0.05501|10.41353|47.19091|33.77118|0.13209|0.13138|0.13129|0.13124|0.13121|0|0|0|0|0|0|0|2|6|3|2|2|2|1|3|5|5|3|2|0|0|0|0|0|0.00504|0.00848|0.00903|0.01301|0.00837|0.01194|0.01023|0.0123|0.01482|0.0114|0.00895|0.00802|0.00735|0.00878|0.00965|0.01105|0.00984|0.01101|0.01161|0.02109|0.01544|0.00641|0.00293|0.00453|-0.00544|-0.00529|-0.0188|-0.01069|-0.00968|-0.00763|-0.00703|-0.0094|-0.01509|-0.01281|-0.00934|-0.00838|-0.00772|-0.00825|-0.00947|-0.0128|-0.00847|-0.01101|-0.01153|-0.01904|-0.01396|-0.00618|-0.00241|-0.00416|164|74|32|61|49|60|48|124|349|326|327|333|311|299|312|343|222|123|86|337|299|334|115|321|||||||||||||||||||||||||
2023-02-02 13:02:06|IX.D.OMX.IFM.IP|6774|2023-02-01 10:39:20|2023-02-01 23:59:50|2228.45|16.6|0.04104|2023-02-01|0.02262|13|0.107855|7|-0.173693|8|2023-02-01|0.06817|0.06819|0.06822|0.0682|0.0682|0.06821|0.06822|0.0669|0.02266|0.02264|0.02266|0.02267|0.02265|0.02262|0.02263|0.02264|0.04328|0.06794|0.06793|0.06778|0.06742|0.06736|0.06733|0.06732|0|0|0|0|0|0|0|1|59|22|21|15|17|18|23|48|31|0|0|0|0|0|0|0|0.00536|0.00644|0.0047|0.00987|0.00677|0.00687|0.00397|0.01158|0.01623|0.01153|0.00943|0.00891|0.00784|0.00931|0.01101|0.01324|0.01006|0.00867|0.00808|0.02037|0.01227|0.0063|0.00335|0.00446|-0.00514|-0.00634|-0.00541|-0.00584|-0.00587|-0.01191|-0.00544|-0.00887|-0.01561|-0.01156|-0.0115|-0.00816|-0.00879|-0.00979|-0.01121|-0.01555|-0.01021|-0.00753|-0.00778|-0.01917|-0.0138|-0.00587|-0.00293|-0.00413|164|103|96|107|79|86|79|126|344|310|283|238|223|264|291|315|218|211|214|357|347|335|120|322|||||||||||||||||||||||||
2023-02-02 13:02:08|IX.D.SMI.IFM.IP|6848|2023-02-01 10:39:20|2023-02-01 23:59:50|11265.2|5.5|0.0257|2023-02-01|0.01766|7|0.125604|6|-0.124407|15|2023-02-01|0.05302|0.05303|0.05307|0.05305|0.05305|0.05306|0.05301|0.01766|0.01773|0.01775|0.0178|0.01783|0.01781|0.01781|0.01779|0.01785|0.01785|0.01786|0.01786|0.01783|0.01788|0.0533|0.05328|0.05327|0|0|0|0|0|0|0|3|17|6|6|5|4|4|8|13|18|2|1|2|2|7|0|0|0.00556|0.00679|0.00943|0.01342|0.00729|0.01556|0.02461|0.01164|0.0113|0.0086|0.00856|0.00821|0.0068|0.00713|0.01002|0.01081|0.00763|0.00536|0.00703|0.0141|0.01061|0.00612|0.00326|0.00468|-0.0054|-0.00495|-0.01857|-0.00685|-0.01002|-0.01185|-0.00819|-0.00794|-0.01412|-0.00872|-0.00905|-0.00682|-0.00657|-0.00731|-0.00919|-0.01255|-0.00832|-0.00563|-0.00504|-0.01118|-0.01121|-0.0063|-0.00275|-0.00419|167|84|37|66|51|54|49|215|355|348|355|329|318|326|337|357|323|246|159|314|314|333|119|323|||||||||||||||||||||||||
2023-02-02 13:02:10|IX.D.TAIEX.IFU.IP|8640|2023-02-01 10:39:20|2023-02-01 23:59:50|15534.3|16.1|0.04231|2023-02-01|0.02605|1|0.166106|19|-0.133267|18|2023-02-01|0.07152|0.02605|0.0261|0.02608|0.02608|0.03604|0.09104|0.03898|0.03897|0.03904|0.03904|0.03902|0.03898|0.03897|0.03895|0.03895|0.03898|0.03909|0.03906|0.03895|0.0387|0.09022|0.09018|0.09014|17|52|37|26|15|39|0|10|10|9|4|4|6|7|20|19|10|13|7|35|20|0|0|0|0.00733|0.01147|0.00929|0.00763|0.00611|0.00721|0.00541|0.00661|0.00642|0.00577|0.00521|0.00458|0.00519|0.00585|0.00911|0.00858|0.00635|0.00688|0.00734|0.02103|0.01164|0.00682|0.00304|0.0047|-0.00573|-0.01185|-0.00902|-0.00688|-0.00678|-0.0064|-0.00504|-0.00585|-0.00598|-0.00624|-0.00569|-0.00453|-0.00435|-0.0052|-0.0085|-0.00923|-0.00601|-0.00929|-0.00791|-0.01974|-0.01085|-0.0063|-0.00224|-0.00404|285|359|341|326|299|299|215|269|313|300|276|240|256|315|307|356|328|344|345|359|360|338|165|330|||||||||||||||||||||||||
2023-02-02 13:02:12|KB.D.TK.CASH.IP|629|2023-02-01 10:40:00|2023-02-01 16:29:00|6475.61|0|0|2023-02-01|0|8|0||0||2023-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|59|59|57|59|59|60|30|||||||||||||||||||||||||
2023-02-02 13:02:13|CC.D.VSTOXX.UNC.IP|2304|2023-02-01 10:38:10|2023-02-01 20:59:50|18.37|9.6|0.29955|2023-02-01|0.42044|9|0.637959|1|-0.795334|0|2023-02-01|1.42158|0.76276|0.87373|1.39272||1.59574|1.44732|0.42189|0.42268|0.42044|0.42144|0.42224|0.42439|0.42612|0.42569|0.42253|0.42224|0.42057|0.42218|0.44267|0.44212||||0|0|1|1||0|0|2|14|6|14|16|14|31|29|20|23|5|2|2|6|||||0.58451||0.15915|||0.42373|0.09236|0.0875|0.0736|0.07906|0.0703|0.10624|0.06661|0.11247|0.10058|0.08644|0.07361|0.06594|0.10545|0.09521||||-0.4946||-0.42216||||-0.05313|-0.10532|-0.08361|-0.08406|-0.14039|-0.09491|-0.1062|-0.1153|-0.08642|-0.09115|-0.09499|-0.1051|-0.10562|-0.11757|-0.08381||||14|8|2|4|1|8|20|107|79|36|39|19|43|69|114|42|49|38|224|124|||||||||||||||||||||||||
2023-02-02 13:02:14|CC.D.VIX.UME.IP|2883|2023-02-01 10:43:30|2023-02-01 23:55:40|19.1|15.6|0.34282|2023-02-01|0.78829|17|0.5923|19|-0.496771|19|2023-02-01|0.80352|0.79927|0.79867|0.7996|0.79928|0.79905|0.79876|0.79872|0.798|0.79542|0.79675|0.79769|0.80024|0.80081|0.80173|0.79333|0.79175|0.78829|0.7935|0.80171|0.82432|0.82841||0.83189|11|11|1|17|6|2|5|3|14|11|8|8|15|13|27|29|31|24|27|37|55|46||3||0.15015|||0.15015|||0.04993|0.10821|0.0994|0.08305|0.1497|0.07491|0.07737|0.08969|0.10764|0.09142|0.12584|0.06767|0.13812|0.11476|0.10362||0.07815|||||-0.04993||||-0.08301|-0.12416|-0.07463|||-0.10003|-0.09742|-0.09029|-0.06582|-0.11332|-0.10174|-0.13651|-0.13988|-0.11388||-0.07789|4|6|3|1|5|8|9|10|30|19|20|5|10|40|82|128|58|46|65|271|121|50|36|||||||||||||||||||||||||
2023-02-02 13:02:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:02:16|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:02:17|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:02:18|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:02:19|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:02:20|IR.D.JGB.FWM2.IP|2080|2023-02-01 10:39:40|2023-02-01 23:57:30|14689|0.5|31.26274|2023-02-01|35.33299|10|0.013625|16|-0.034062|15|2023-02-01|40.84471|50.02344||48.29915|47.08309|48.80494|47.39317|53.86777|59.54262|57.16328|35.33299|73.18394|69.82495|44.80164|49.25823|54.66523|79.72219|62.52247||||||47.85093|0|1||2|1|1|0|1|0|1|0|1|1|2|0|0|0|0||||||3|0.00682|0.00682||0.00682|0.00682|||0.00681|0.00681|0.00681||0.00681|0.00681|0.00681|0.00681|0.00719|0.00743|0.00681||||||0.0085|-0.00682|-0.00682||-0.00682|-0.00682|-0.00682|-0.00682|-0.00681|-0.00681||-0.00681|-0.00681|-0.00681|-0.00703|-0.00681|-0.00804|-0.00681|-0.00681||||||-0.0068|49|48|29|34|41|19|52|42|7|17|82|53|67|65|97|69|40|23|||||||||||||||||||||||||
2023-02-02 13:02:21|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:02:22|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:02:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:02:24|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:02:25|CC.D.DX.UME.IP|7998|2023-02-01 10:39:40|2023-02-01 21:59:50|10075.5|3.6|0.04933|2023-02-01|0.04912|2|0.142013|19|-0.096467|19|2023-02-01||0.04915|0.04912|0.04913|0.04916|0.04916|0.04917|0.04917|0.0492|0.04922|0.04923|0.04925|0.04926|0.04929|0.04932|0.0493|0.04934|0.04931|0.04932|0.04937|0.04963|0.04968||||1|1|1|1|1|1|2|2|1|2|1|1|3|3|6|2|3|3|22|10|1||||0.00219|0.00204|0.00162|0.00201|0.00208|0.00257|0.00369|0.00485|0.00319|0.00348|0.0032|0.00287|0.00499|0.00406|0.00771|0.00371|0.00268|0.00328|0.01733|0.00906|0.00294||||-0.00244|-0.0018|-0.00167|-0.00172|-0.00229|-0.00264|-0.00393|-0.00485|-0.00372|-0.00346|-0.00328|-0.00272|-0.00542|-0.00473|-0.00799|-0.0036|-0.00275|-0.00307|-0.01887|-0.00793|-0.00279|||281|285|249|259|272|310|341|357|356|344|326|326|356|358|360|356|337|331|360|360|314|||||||||||||||||||||||||
2023-02-02 13:02:28|CS.D.BITCOIN.CFE.IP|9497|2023-02-01 10:39:40|2023-02-01 23:59:50|23684.9|24.2|0.35754|2023-02-01|0.35457|23|0.472085|19|-0.476421|19|2023-02-01|0.36456|0.36415|0.3643|0.36435|0.36374|0.36361|0.36426|0.36463|0.36566|0.36609|0.36606|0.36502|0.36455|0.36448|0.36426|0.36534|0.36585|0.36599|0.36543|0.36383|0.35819|0.35499|0.35466|0.35457|28|25|19|17|17|17|21|20|24|22|19|18|18|24|25|28|23|23|26|35|35|33|22|26|0.01253|0.00877|0.00623|0.00504|0.00574|0.00485|0.00679|0.00616|0.01084|0.00814|0.00605|0.00824|0.00586|0.01092|0.01074|0.01283|0.00945|0.00865|0.01326|0.05693|0.02835|0.02599|0.01327|0.01015|-0.01251|-0.00835|-0.00668|-0.00516|-0.00567|-0.00451|-0.00647|-0.00668|-0.01129|-0.00703|-0.005|-0.00572|-0.00554|-0.01032|-0.0102|-0.01414|-0.00811|-0.00878|-0.01141|-0.05054|-0.02683|-0.02177|-0.01183|-0.01055|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-02-02 13:02:30|CS.D.ETHUSD.CFE.IP|9416|2023-02-01 10:39:40|2023-02-01 23:59:50|1638.45|20.5|0.38053|2023-02-01|0.37841|23|0.743293|19|-0.656635|19|2023-02-01|0.39212|0.3917|0.39195|0.39243|0.3922|0.39222|0.39318|0.39423|0.39519|0.39501|0.39464|0.39327|0.39276|0.39259|0.39222|0.39327|0.39394|0.39464|0.39436|0.39101|0.38143|0.37886|0.37845|0.37841|22|20|17|14|13|11|17|15|20|16|14|16|14|22|23|26|21|22|23|35|33|28|18|22|0.01658|0.01448|0.00907|0.00804|0.00744|0.00639|0.011|0.01106|0.01566|0.0099|0.00844|0.01158|0.0084|0.01529|0.01715|0.01719|0.01323|0.01225|0.02235|0.0718|0.03516|0.02597|0.01759|0.01649|-0.01669|-0.01271|-0.00945|-0.00764|-0.00757|-0.00621|-0.01059|-0.01077|-0.016|-0.0088|-0.00733|-0.00922|-0.00881|-0.01425|-0.01402|-0.01975|-0.01357|-0.01356|-0.01737|-0.06658|-0.03472|-0.02469|-0.01558|-0.01496|360|360|359|355|359|356|359|356|360|358|352|359|356|360|358|360|360|360|360|360|360|360|357|360|||||||||||||||||||||||||
2023-02-02 13:02:32|CS.D.CRYPTOB10.CFD.IP|9343|2023-02-01 10:39:40|2023-02-01 23:59:50|7605.58|9|1.05876|2023-02-01|1.05164|23|0.234299|19|-0.205115|19|2023-02-01|1.08221|1.08145|1.0821|1.08284|1.08183|1.08193|1.08453|1.08679|1.08986|1.09054|1.09002|1.08678|1.08534|1.08506|1.08441|1.08811|1.09023|1.09115|1.08927|1.0825|1.06219|1.05316|1.05187|1.05164|10|9|9|9|8|8|9|8|9|9|9|9|9|9|9|9|9|9|9|10|10|10|9|9|0.00849|0.00632|0.00428|0.00424|0.00432|0.00332|0.0052|0.00507|0.00728|0.00574|0.00403|0.00562|0.00384|0.00785|0.00741|0.00917|0.00746|0.00695|0.0104|0.04067|0.02163|0.01427|0.01054|0.00744|-0.01008|-0.00608|-0.00444|-0.00411|-0.0046|-0.00349|-0.00617|-0.00515|-0.00818|-0.00501|-0.00426|-0.00417|-0.00408|-0.0071|-0.00722|-0.0117|-0.00727|-0.00718|-0.00986|-0.03495|-0.01948|-0.0136|-0.00872|-0.00712|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|259|360|360|360|360|329||||||||||||0||||0|||||||||
2023-02-02 13:02:34|CS.D.USDBRL.MINI.IP|3102|2023-02-01 12:11:00|2023-02-01 19:59:50|50587.5|20.5|0.10164|2023-02-01|0.09827|17|0.141746|19|-0.141369|19|2023-02-01|||||||||||||0.09896|0.09901|0.09886|0.09901|0.09874|0.09827|0.10013|0.12122|||||||||||||||||18|18|20|23|17|19|18|27|||||||||||||||||0.01996|0.01669|0.01588|0.02016|0.01272|0.01348|0.01071|0.02561|||||||||||||||||-0.02014|-0.01765|-0.01629|-0.01717|-0.0114|-0.01128|-0.01289|-0.02857|||||294|360|357|360|351|359|351|360|||||||||||||||||||||||||
2023-02-02 13:02:35|CS.D.USDINR.MINI.IP|5103|2023-02-01 10:39:50|2023-02-01 20:58:50|8174.1|4.3|0.24229|2023-02-01|0.18325|4|0.090285|19|-0.118281|18|2023-02-01|0.3057|0.30576|0.30574|0.22046|0.18325|0.21659|0.23864|0.21485|0.23074|0.22033|0.27812|0.29512|0.29054|0.2908|0.21875|0.18439|0.21773|0.30508|0.30493|0.30216|0.30584||||1|2|2|5|3|4|6|5|4|7|3|3|3|4|3|3|4|3|3|10|4|||||0.00203|0.002|0.00594|0.00328|0.00456|0.0066|0.00614|0.00664|0.00951|0.00459|0.00451|0.00642|0.00428|0.00838|0.00453|0.0085|0.00422|0.00324|0.00842|0.00734|||||-0.0013|-0.00197|-0.00403|-0.00253|-0.00539|-0.00591|-0.00629|-0.00827|-0.01007|-0.00454|-0.00432|-0.00616|-0.00432|-0.00468|-0.00305|-0.00828|-0.00305|-0.00437|-0.00907|-0.00499||||1|85|55|204|289|293|342|326|299|331|293|182|190|198|197|233|185|233|238|316|204|||||||||||||||||||||||||
2023-02-02 13:02:37|CS.D.USDTWD.MINI.IP|3134|2023-02-01 10:59:50|2023-02-01 20:58:50|29500.5|2.8|0.30115|2023-02-01|0.067|4|0.084772|20|-0.104398|8|2023-02-01|0.14048|0.10745|0.07171|0.07649|0.067|0.06774|0.09363|0.09762|0.10636|0.1129|0.11783|0.11669|0.11789|0.11603|0.1181|0.11215|0.10872|0.11815|0.11947|0.12311|3.86739||||1|3|2|2|2|2|2|3|4|4|3|2|3|4|3|3|3|3|3|3|3|||||0.00976|0.00705|0.00663|0.00176|0.00395|0.00539|0.00794|0.00817|0.00559|0.00575|0.00451|0.00698|0.00562|0.00468|0.00766|0.00917|0.00733|0.00966|0.01367|0.01283|||||-0.0066|-0.00818|-0.008|-0.00562|-0.00305|-0.0095|-0.00843|-0.012|-0.00686|-0.00469|-0.00414|-0.00294|-0.00912|-0.00833|-0.0113|-0.00851|-0.00435|-0.00872|-0.01721|-0.01259||||3|159|147|137|39|69|184|176|187|221|84|44|79|154|154|152|166|108|121|185|160|||||||||||||||||||||||||
2023-02-02 13:02:39|CS.D.EURGBP.MINI.IP|9391|2023-02-01 10:39:50|2023-02-01 23:59:50|8889|16.2|0.07132|2023-02-01|0.01028|16|0.067894|15|-0.047338|19|2023-02-01|0.01688|0.01699|0.01699|0.01697|0.01696|0.01698|0.017|0.0157|0.01279|0.01302|0.01229|0.01166|0.0114|0.01213|0.01211|0.01127|0.01028|0.0119|0.01304|0.01797|0.01672|0.01831|0.96141|0.58974|7|8|6|5|6|6|8|12|16|12|13|10|10|16|14|22|13|11|13|54|31|9|14|20|0.00232|0.00204|0.00188|0.00157|0.00186|0.00204|0.00225|0.00395|0.00456|0.00373|0.00402|0.00384|0.00367|0.00459|0.00384|0.00647|0.00389|0.00331|0.00364|0.00777|0.0047|0.00286|0.00571|0.00555|-0.0027|-0.00222|-0.002|-0.00176|-0.00201|-0.00174|-0.00233|-0.00378|-0.00469|-0.0039|-0.00437|-0.0037|-0.00386|-0.00467|-0.00424|-0.00516|-0.00366|-0.00368|-0.00403|-0.0083|-0.00461|-0.00306|-0.0063|-0.00507|341|352|335|315|326|319|334|357|358|359|357|358|355|360|360|360|359|355|359|360|360|341|346|357|||||||||||||||||||||||||
2023-02-02 13:02:41|CS.D.EURUSD.MINI.IP|9326|2023-02-01 10:39:50|2023-02-01 23:59:50|11012.2|18.3|0.15911|2023-02-01|0.00653|16|0.110153|19|-0.155762|19|2023-02-01|0.30931|0.0082|0.30477|0.00822|0.00801|0.6491|0.00815|0.00822|0.00793|0.0073|0.00772|0.00714|0.00745|0.00682|0.0068|0.00688|0.00653|0.00721|0.00771|0.00873|0.00852|0.01023|3.8556|0.58711|6|8|6|5|5|5|8|15|18|14|13|12|10|20|17|31|18|12|14|68|44|11|10|22|0.0025|0.00219|0.00216|0.00198|0.00174|0.00223|0.00299|0.00434|0.00586|0.00429|0.00426|0.00381|0.00309|0.00589|0.00494|0.00833|0.00445|0.00313|0.00384|0.01938|0.00846|0.00297|0.00392|0.00556|-0.00219|-0.00248|-0.00238|-0.0019|-0.00209|-0.00211|-0.00295|-0.00437|-0.00532|-0.0041|-0.0043|-0.00369|-0.00338|-0.00502|-0.00405|-0.00776|-0.00435|-0.00287|-0.00428|-0.01842|-0.00924|-0.00337|-0.00351|-0.00528|332|339|337|308|323|312|342|358|356|358|355|354|353|360|360|360|357|350|355|360|360|347|314|351|||||||||||||||||||||||||
2023-02-02 13:02:44|CS.D.GBPUSD.MINI.IP|9367|2023-02-01 10:39:50|2023-02-01 23:59:50|12386.7|21.4|0.22717|2023-02-01|0.01099|16|0.092363|19|-0.143102|19|2023-02-01|0.01233|0.01231|0.01204|0.01234|0.01192|0.01204|0.01204|0.01213|0.01144|0.01134|0.01139|0.01162|0.01115|0.0115|0.01138|0.01132|0.01099|0.01146|0.01135|0.01395|0.01277|0.30246|7.65108|0.30293|10|12|9|9|9|9|10|17|21|18|16|13|13|24|20|34|20|15|15|75|47|13|8|21|0.00337|0.00271|0.00187|0.00223|0.00224|0.00228|0.00305|0.00471|0.00583|0.00502|0.00452|0.00377|0.00353|0.00654|0.00511|0.00956|0.00547|0.00414|0.00369|0.01957|0.0093|0.00381|0.00308|0.00536|-0.00286|-0.00276|-0.00253|-0.00198|-0.00223|-0.00228|-0.00266|-0.00408|-0.00539|-0.00416|-0.00459|-0.0037|-0.00401|-0.00619|-0.00524|-0.00983|-0.00537|-0.00419|-0.00392|-0.01831|-0.00971|-0.00324|-0.0021|-0.00496|352|357|351|354|346|343|353|360|360|358|359|358|357|360|360|360|360|359|359|360|360|349|237|356|||||||||||||||||||||||||
2023-02-02 13:02:46|CS.D.NZDUSD.MINI.IP|9333|2023-02-01 10:39:50|2023-02-01 23:59:50|6514|12.9|0.03233|2023-02-01|0.02841|12|0.152094|13|-0.259401|19|2023-02-01|0.03151|0.03413|0.03172|0.03119|0.03127|0.02942|0.03621|0.03238|0.03032|0.03301|0.02962|0.02858|0.02841|0.03051|0.02846|0.02909|0.02894|0.02909|0.03186|0.04639|0.03678|0.03576|0.06141|0.04675|8|11|10|6|8|8|9|12|13|13|11|9|8|15|13|20|12|11|11|31|21|9|4|10|0.00587|0.00698|0.00681|0.00502|0.00598|0.00475|0.00647|0.00881|0.00759|0.00747|0.0064|0.00603|0.00557|0.01037|0.00664|0.01274|0.00686|0.00626|0.00623|0.02595|0.01287|0.00673|0.00602|0.00701|-0.00599|-0.00718|-0.0075|-0.00436|-0.00553|-0.00514|-0.00566|-0.00847|-0.00799|-0.00804|-0.00708|-0.00605|-0.00509|-0.00935|-0.00644|-0.01198|-0.00653|-0.00604|-0.00682|-0.02698|-0.01168|-0.00633|-0.00524|-0.00633|355|358|359|335|350|348|352|360|358|360|357|358|352|360|360|360|359|355|357|360|360|347|268|351|||||||||||||||||||||||||
2023-02-02 13:02:48|CS.D.USDCAD.MINI.IP|9289|2023-02-01 10:40:00|2023-02-01 23:59:50|13273.2|16.8|0.17674|2023-02-01|0.01087|16|0.119864|19|-0.104666|19|2023-02-01|0.01441|0.01565|0.01537|0.0148|0.01467|0.0153|0.01485|0.01515|0.01368|0.01386|0.01388|0.01348|0.01151|0.01163|0.01173|0.01183|0.01087|0.01149|0.01399|0.01583|0.01554|0.01552|5.01184|0.30855|7|8|8|6|6|7|8|12|14|12|12|11|10|20|20|33|19|17|15|62|39|9|5|11|0.00255|0.00258|0.00286|0.00213|0.00204|0.00315|0.00241|0.00367|0.00348|0.00363|0.00335|0.00357|0.00337|0.00524|0.00488|0.00822|0.00461|0.0042|0.00453|0.01602|0.00857|0.00334|0.00329|0.00343|-0.0026|-0.00246|-0.00264|-0.0022|-0.00183|-0.00233|-0.00265|-0.00355|-0.00351|-0.00359|-0.0034|-0.00323|-0.00314|-0.00553|-0.00551|-0.00796|-0.00522|-0.00395|-0.00438|-0.01737|-0.00806|-0.00299|-0.00382|-0.00373|350|351|345|333|324|342|344|359|359|358|355|355|356|360|360|360|360|358|357|360|360|340|282|345|||||||||||||||||||||||||
2023-02-02 13:02:50|CS.D.USDCHF.MINI.IP|9314|2023-02-01 10:40:00|2023-02-01 23:59:50|9071.5|15.4|0.02205|2023-02-01|0.01663|12|0.145189|19|-0.108522|19|2023-02-01|0.01979|0.0183|0.02154|0.02535|0.02346|0.02386|0.02497|0.02189|0.02121|0.01884|0.01844|0.01958|0.01663|0.0177|0.01711|0.01786|0.01671|0.01709|0.01784|0.02595|0.02527|0.02511|0.05504|0.03209|7|7|8|6|6|7|10|13|16|14|13|12|10|18|15|24|13|10|11|56|32|8|7|16|0.00259|0.00384|0.00304|0.00231|0.00298|0.00254|0.00387|0.00506|0.00635|0.00586|0.00411|0.00463|0.00343|0.00579|0.00501|0.00879|0.0051|0.00415|0.00417|0.01655|0.00888|0.00413|0.0089|0.00462|-0.00307|-0.00351|-0.00329|-0.00315|-0.00329|-0.00329|-0.00359|-0.00538|-0.00597|-0.00574|-0.00465|-0.00471|-0.00337|-0.00664|-0.00568|-0.00941|-0.00522|-0.00367|-0.00408|-0.01943|-0.00872|-0.00442|-0.00755|-0.00657|324|345|343|332|330|328|352|357|360|360|357|356|355|360|360|360|358|351|354|360|360|339|306|355|||||||||||||||||||||||||
2023-02-02 13:02:52|CS.D.USDCNH.MINI.IP|9391|2023-02-01 10:40:00|2023-02-01 23:59:50|67117.6|19.3|0.12109|2023-02-01|0.01628|2|0.073384|20|-0.062388|23|2023-02-01|0.02921|0.02744|0.01628|0.01882|0.01862|0.02349|0.02214|0.01905|0.02092|0.01977|0.02185|0.02315|0.02117|0.02656|0.02566|0.02532|0.02059|0.02371|0.02767|0.02973|0.02976|0.03372|3.07104|0.32472|14|22|18|14|11|14|17|20|22|18|16|14|16|24|23|28|20|17|16|36|29|11|3|8|0.002|0.0043|0.00311|0.00303|0.00209|0.0025|0.00375|0.00342|0.00378|0.00241|0.00318|0.00277|0.00307|0.00375|0.00335|0.00484|0.00343|0.00236|0.00186|0.00583|0.00394|0.00304|0.003|0.00324|-0.00239|-0.00442|-0.00274|-0.00276|-0.00215|-0.00246|-0.00312|-0.00384|-0.00468|-0.00279|-0.0034|-0.00288|-0.00313|-0.00438|-0.00374|-0.00476|-0.0036|-0.00245|-0.00216|-0.00622|-0.00377|-0.00323|-0.00237|-0.00359|359|360|360|358|358|360|360|360|360|360|359|358|360|360|360|360|360|360|360|360|360|356|264|347|||||||||||||||||||||||||
2023-02-02 13:02:54|CS.D.USDDKK.MINI.IP|9487|2023-02-01 10:40:00|2023-02-01 23:59:50|67539.7|21.1|0.16193|2023-02-01|0.02195|2|0.223805|19|-0.103686|13|2023-02-01|0.02341|0.02296|0.02195|0.02222|0.0223|0.02202|0.02237|0.02209|0.02235|0.02225|0.02224|0.02246|0.02201|0.02238|0.02213|0.02227|0.0221|0.02255|0.02271|0.02932|0.02716|0.03047|3.78796|0.03322|11|12|13|10|9|9|12|20|23|22|20|21|17|25|23|31|24|21|20|35|31|28|8|18|0.00205|0.00226|0.00202|0.00125|0.00172|0.0016|0.00278|0.00402|0.00516|0.00375|0.00382|0.00351|0.00296|0.00457|0.00377|0.00752|0.00399|0.00287|0.00349|0.01826|0.00866|0.0045|0.00417|0.00449|-0.00216|-0.00225|-0.00182|-0.0016|-0.00182|-0.00172|-0.00293|-0.0039|-0.00542|-0.00407|-0.00389|-0.00349|-0.00283|-0.00566|-0.00461|-0.00808|-0.00422|-0.00266|-0.00377|-0.01998|-0.00861|-0.0039|-0.00386|-0.00539|358|360|359|359|355|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360||||||||||||||||||||0|||||
2023-02-02 13:02:56|CS.D.USDHUF.MINI.IP|9462|2023-02-01 10:40:00|2023-02-01 23:59:50|35353.6|17.8|0.2303|2023-02-01|0.05588|12|0.175871|19|-0.225709|19|2023-02-01|0.28002|0.82814|0.26326|0.82664|1.38595|1.64562|0.1416|0.07355|0.05777|0.05616|0.05643|0.05657|0.05588|0.05791|0.05719|0.05703|0.05599|0.05597|0.06568|0.18221|0.13833|1.27657|0.33866|0.33917|11|12|11|9|10|12|12|18|20|17|14|15|16|21|19|26|18|13|14|38|28|13|6|15|0.02088|0.01885|0.02028|0.01925|0.01709|0.01174|0.01333|0.0091|0.01076|0.00649|0.00605|0.00496|0.00916|0.00739|0.00792|0.01236|0.00654|0.00464|0.00693|0.02175|0.01964|0.01203|0.01112|0.01542|-0.02133|-0.01519|-0.01707|-0.01639|-0.0166|-0.01146|-0.01461|-0.00961|-0.01085|-0.00621|-0.00701|-0.00587|-0.01041|-0.00821|-0.00959|-0.01095|-0.00695|-0.00383|-0.00671|-0.02777|-0.02068|-0.01479|-0.00829|-0.01377|357|360|357|357|357|357|360|360|360|360|360|360|359|360|360|360|360|359|359|360|360|359|336|359|||||||||||||||||||||||||
2023-02-02 13:02:58|CS.D.USDJPY.MINI.IP|9399|2023-02-01 10:40:00|2023-02-01 23:59:50|12859.8|27|0.05416|2023-02-01|0.0077|16|0.202615|19|-0.180389|13|2023-02-01|0.01057|0.01013|0.29478|0.00893|0.29272|0.00917|0.85173|0.28674|0.00977|0.0101|0.00867|0.01012|0.00804|0.0088|0.00849|0.00874|0.0077|0.0078|0.00868|0.01084|0.0116|0.0156|0.71956|0.02166|19|19|15|11|14|14|14|21|28|26|21|22|12|30|27|36|18|12|16|81|57|23|9|31|0.00396|0.0049|0.00355|0.00289|0.00351|0.00338|0.00317|0.00443|0.00585|0.00453|0.00491|0.00439|0.00361|0.00794|0.00644|0.00988|0.00462|0.00308|0.00392|0.02019|0.01128|0.00591|0.00244|0.00724|-0.00582|-0.00475|-0.00373|-0.00283|-0.00327|-0.00401|-0.00369|-0.00512|-0.00562|-0.00518|-0.0043|-0.00452|-0.00398|-0.00942|-0.0068|-0.00923|-0.00483|-0.00328|-0.00373|-0.02207|-0.0107|-0.00445|-0.0027|-0.00783|355|357|351|350|353|355|356|360|360|360|360|358|354|360|360|360|358|353|358|360|360|354|297|360|||||||||||||||||||||||||
2023-02-02 13:02:59|CS.D.USDKRW.MINI.IP|6380|2023-02-01 10:40:20|2023-02-01 20:58:40|121979.5|7.4|0.62156|2023-02-01|0.0813|2|0.108271|19|-0.101976|18|2023-02-01|0.09044|0.08132|0.0813|0.08132|0.08131|0.08132|0.09435|0.13135|0.14885|0.11834|0.14419|0.15106|0.16297|0.16304|0.16305|0.15636|0.15677|2.83247|5.13027|3.83178|1.13791||||11|12|8|7|7|6|5|5|5|3|3|3|3|4|4|5|3|3|4|6|4||||0.00616|0.00459|0.0033|0.0028|0.00199|0.0022|0.00399|0.00547|0.00729|0.0063|0.00291|0.00167|0.00377|0.00555|0.00288|0.0062|0.00336|0.00295|0.00367|0.01001|0.00781||||-0.00637|-0.00509|-0.00298|-0.00299|-0.00238|-0.00211|-0.00472|-0.00567|-0.00818|-0.00483|-0.00398|-0.00243|-0.00346|-0.00377|-0.00329|-0.00605|-0.00223|-0.00258|-0.00491|-0.00985|-0.00693||||339|355|335|323|317|303|294|318|305|227|187|130|197|266|262|290|179|187|203|334|306|||||||||||||||||||||||||
2023-02-02 13:03:01|CS.D.USDMXN.MINI.IP|9410|2023-02-01 10:40:10|2023-02-01 23:59:50|185887.5|18|0.07103|2023-02-01|0.03399|17|0.065194|19|-0.076379|19|2023-02-01|0.07943|0.07954|0.07953|0.07956|0.07959|0.07959|0.07963|0.07969|0.07867|0.07988|0.07775|0.07981|0.06135|0.05488|0.04091|0.04235|0.04257|0.03399|0.05726|0.08018|0.07933|0.08015|0.08149|0.08069|7|7|6|4|5|5|10|18|23|20|20|16|19|22|23|27|22|24|23|36|31|20|5|7|0.00212|0.00159|0.00152|0.00128|0.00082|0.00106|0.0016|0.00303|0.00365|0.00256|0.00402|0.00233|0.00426|0.01025|0.00773|0.01162|0.00721|0.00637|0.00725|0.01331|0.00722|0.00337|0.00219|0.00206|-0.0023|-0.0017|-0.00113|-0.00162|-0.00082|-0.00112|-0.0016|-0.00383|-0.00515|-0.00247|-0.00432|-0.0028|-0.00449|-0.01159|-0.0082|-0.01048|-0.00834|-0.007|-0.00699|-0.01236|-0.0077|-0.00423|-0.00201|-0.00207|355|351|351|339|349|344|355|359|360|360|360|360|359|360|360|360|360|360|360|360|360|359|325|348||||||||||||||||||||0|||||
2023-02-02 13:03:03|CS.D.USDNOK.MINI.IP|9487|2023-02-01 10:40:10|2023-02-01 23:59:50|98785.3|44.7|0.05001|2023-02-01|0.02515|12|0.176801|16|-0.230346|17|2023-02-01|0.0501|0.0501|0.05005|0.05008|0.04999|0.04806|0.04822|0.02758|0.02588|0.02588|0.02609|0.02522|0.02515|0.02665|0.02536|0.02734|0.03541|0.03596|0.03235|0.09402|0.05048|0.0555|0.20047|0.1435|25|30|29|39|34|37|39|39|47|40|37|34|42|48|51|60|55|51|49|75|67|34|8|31|0.00276|0.00313|0.00329|0.00292|0.00268|0.00432|0.00473|0.00648|0.00743|0.00672|0.00655|0.00495|0.00614|0.00805|0.00673|0.01265|0.00915|0.00798|0.00748|0.0298|0.0123|0.00486|0.00409|0.00788|-0.00273|-0.00277|-0.00253|-0.00314|-0.00287|-0.00392|-0.00464|-0.00645|-0.00868|-0.00671|-0.00661|-0.00482|-0.00584|-0.00854|-0.00728|-0.01428|-0.01057|-0.00936|-0.00697|-0.03096|-0.01172|-0.00533|-0.00357|-0.00919|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|||||||||0|||||||||0||0|||||
2023-02-02 13:03:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:03:07|CS.D.USDSEK.MINI.IP|9153|2023-02-01 10:40:10|2023-02-01 23:59:50|103057|42.2|0.04643|2023-02-01|0.024|11|0.191951|19|-0.151184|13|2023-02-01|0.34664|0.05285|0.07301|0.0795|0.06609|0.05224|0.05093|0.03607|0.02624|0.02625|0.02627|0.024|0.02402|0.02748|0.02518|0.02656|0.03283|0.02763|0.04276|0.06852|0.06542|0.05546|0.11219|0.11165|32|31|43|31|30|26|32|32|37|36|28|26|30|41|44|52|46|32|40|78|69|35|14|58|0.00582|0.0038|0.00559|0.00331|0.00517|0.00442|0.00445|0.00728|0.00647|0.00596|0.00564|0.00483|0.00437|0.00687|0.0057|0.01011|0.00719|0.00407|0.00627|0.02247|0.01188|0.00524|0.00413|0.00664|-0.00666|-0.0037|-0.00497|-0.00293|-0.00482|-0.0046|-0.00429|-0.00685|-0.00799|-0.00586|-0.00545|-0.00486|-0.00443|-0.00764|-0.00647|-0.01149|-0.00675|-0.00461|-0.00545|-0.02427|-0.01254|-0.00519|-0.01238|-0.00818|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|18|357|||0|||||||||||0|||||||||||
2023-02-02 13:03:09|CS.D.USDSGD.MINI.IP|9044|2023-02-01 10:40:20|2023-02-01 23:59:50|13052|8.1|0.26884|2023-02-01|0.01613|3|0.061265|20|-0.058101|19|2023-02-01|0.02284|0.01854|0.01654|0.01613|0.01842|0.02313|0.02179|0.0212|0.02|0.02213|0.02296|0.02333|0.02198|0.02393|0.02376|0.0267|0.02579|0.02627|0.0262|0.0296|0.02683|2.15677|5.50034|0.02909|5|6|4|4|4|4|5|6|7|7|6|6|5|9|9|14|7|6|7|28|18|4|3|7|0.00207|0.0022|0.00254|0.00236|0.0023|0.00261|0.00292|0.00263|0.00324|0.00267|0.00254|0.00251|0.00293|0.00284|0.00313|0.00412|0.00235|0.00177|0.00208|0.00839|0.00539|0.00232|0.00579|0.00324|-0.00229|-0.00258|-0.0023|-0.00245|-0.00232|-0.00272|-0.00262|-0.00312|-0.00324|-0.00233|-0.00216|-0.00272|-0.00303|-0.00366|-0.00367|-0.00482|-0.00234|-0.00195|-0.00215|-0.00917|-0.00555|-0.00209|-0.00379|-0.00368|322|338|319|314|310|316|320|348|357|353|345|343|332|356|359|360|347|343|338|360|358|329|276|344|||||||||||||||||||||||||
2023-02-02 13:03:11|CS.D.USDZAR.MINI.IP|9398|2023-02-01 10:40:20|2023-02-01 23:59:50|170204.2|18.6|0.07971|2023-02-01|0.05185|9|0.157709|19|-0.186096|19|2023-02-01|0.42376|0.42015|0.09365|0.07514|0.08803|0.36233|0.07476|0.05309|0.05216|0.05185|0.05215|0.052|0.0521|0.05735|0.05289|0.05427|0.05241|0.05247|0.05765|0.09419|0.0697|0.07882|0.20051|0.20101|9|15|20|16|15|14|17|15|19|18|15|15|14|21|18|24|18|18|15|34|27|15|4|11|0.00584|0.0054|0.00443|0.00194|0.00517|0.00407|0.00287|0.00663|0.00595|0.00561|0.00576|0.00469|0.00426|0.00882|0.00517|0.00927|0.00555|0.0035|0.00452|0.01663|0.00845|0.00661|0.00459|0.00943|-0.0059|-0.00633|-0.00427|-0.00233|-0.00534|-0.00451|-0.00336|-0.0058|-0.0078|-0.00579|-0.00801|-0.00484|-0.0049|-0.01044|-0.00626|-0.01064|-0.00578|-0.00286|-0.0045|-0.02107|-0.00874|-0.00649|-0.00507|-0.00879|360|359|360|358|360|360|359|360|360|360|360|360|359|360|360|360|360|360|359|360|360|357|266|359|||||||||||||||||||||0||||
2023-02-02 13:03:13|CS.D.ALUMINIUM.MINI.IP|4860|2023-02-01 10:40:20|2023-02-01 18:59:10|2605.5|3.6|0.22938|2023-02-01|0.22775|1|0.183325|17|-0.308761|15|2023-02-01||0.22775|0.22845|0.22831|0.22797|0.22826|0.22829|0.22821|0.22797|0.22877|0.22913|0.22891|0.22804|0.22802|0.22921|0.23035|0.22886|0.22949|0.2429|||||||3|3|3|2|2|3|3|3|3|2|2|4|4|5|5|4|4|3|||||||0.01518|0.01771|0.0161|0.01322|0.01268|0.01773|0.01615|0.0184|0.02083|0.0199|0.01915|0.02981|0.01852|0.02974|0.02443|0.02483|0.02603|0.01885|||||||-0.01876|-0.01583|-0.01821|-0.0201|-0.01576|-0.0178|-0.01739|-0.02257|-0.0223|-0.01559|-0.01418|-0.02135|-0.01969|-0.03047|-0.03322|-0.0247|-0.01977|-0.01758||||||192|153|161|97|113|187|189|253|254|209|163|217|304|329|337|309|281|165|||||||||||||||||||||||||
2023-02-02 13:03:14|CO.D.CFI.FWM3.IP|3757|2023-02-01 10:40:10|2023-02-01 16:59:50|9557|3.6|11.9334|2023-02-01|8.15598|11|0.291849|10|-0.759765|7|2023-02-01||||||||20.44454|19.1654|9.74635|13.41609|8.15598|12.47898|16.02967|14.34802|18.5021|14.14103|||||||||||||||1|3|8|8|5|4|3|5|5|5|||||||||||||||0.05461|0.03259|0.0462|0.05247|0.04241|0.04579|0.03767|0.04225|0.03755|0.03463|||||||||||||||-0.06765|-0.05157|-0.05747|-0.03327|-0.04527|-0.05796|-0.03663|-0.04944|-0.05553|-0.03774||||||||237|268|260|233|249|227|195|267|261|228|||||||||||||||||||||||||
2023-02-02 13:03:15|CC.D.W.UME.IP|3736|2023-02-01 10:40:40|2023-02-01 19:19:50|765.8|10.2|0.064|2023-02-01|0.07813|4|0.182863|14|-0.313234|14|2023-02-01||0.0782|0.07825|0.07817|0.07813|0.07822|0.07833|0.07851|0.07855|0.07866|0.07867|0.07838|0.07838|0.07851|0.07886|0.07884|0.0788|0.07921|0.07847|0.07876||||||4|1|2|1|0|2|2|3|3|3|3|1|3|32|20|14|19|13|40||||||0.02236|0.01584|0.02606|0.01953|0.01826|0.01305|0.02208|0.02619|0.01748|0.02249|0.02074|0.01881|0.02247|0.0432|0.03022|0.02451|0.02465|0.02277|0.02754||||||-0.02407|-0.01305|-0.01303|-0.01488|-0.02086|-0.02176|-0.02616|-0.02399|-0.02052|-0.01873|-0.01581|-0.01988|-0.02051|-0.0475|-0.03279|-0.02328|-0.02744|-0.01854|-0.02531|||||130|83|51|23|49|61|82|80|120|129|115|123|153|166|317|262|288|257|98|||||||||||||||||||||||||
2023-02-02 13:03:17|CC.D.KC.UME.IP|3042|2023-02-01 10:40:30|2023-02-01 18:29:50|17681.8|8.4|0.09825|2023-02-01|0.10967|10|0.211558|16|-0.261235|15|2023-02-01||||||||||0.11807|0.10967|0.11042|0.11022|0.11028|0.11025|0.11166|0.11268|0.11341|0.11332|||||||||||||||7|4|4|3|12|13|14|11|13|7|||||||||||||||0.03407|0.02431|0.02156|0.02465|0.03154|0.03518|0.03245|0.02828|0.02469|0.02047|||||||||||||||-0.03856|-0.03598|-0.02901|-0.03081|-0.03406|-0.04216|-0.04198|-0.03144|-0.03354|-0.0135||||||159|169|183|224|305|316|328|298|248|72|||||||||||||||||||||||||
2023-02-02 13:03:18|CS.D.COPPER.MINI.IP|6942|2023-02-01 10:40:20|2023-02-01 18:59:20|9039.6|9|0.1097|2023-02-01|0.10822|1|0.118232|10|-0.222602|15|2023-02-01||0.10822|0.10843|0.10832|0.10824|0.10837|0.10869|0.10858|0.10883|0.10921|0.10923|0.10911|0.10891|0.10957|0.10941|0.11074|0.10988|0.11056|0.11607|||||||9|6|5|4|5|7|6|7|6|5|4|6|13|14|16|11|10|7|||||||0.01016|0.00889|0.0095|0.0059|0.00788|0.00772|0.01005|0.01278|0.01147|0.0104|0.00875|0.01014|0.01576|0.01795|0.01604|0.01294|0.01556|0.00974|||||||-0.01057|-0.00965|-0.00744|-0.00573|-0.00777|-0.00897|-0.01125|-0.01349|-0.01214|-0.00926|-0.00816|-0.00894|-0.01609|-0.01788|-0.0182|-0.01377|-0.01721|-0.01003||||||343|332|293|247|291|339|342|344|337|322|305|333|360|359|359|359|355|332|||||||||||||||||||||||||
2023-02-02 13:03:19|CC.D.C.UME.IP|3708|2023-02-01 10:40:20|2023-02-01 19:19:50|679.3|21.7|0.04945|2023-02-01|0.08833|19|0.074206|14|-0.118326|14|2023-02-01||0.08875|0.08888|0.0889|0.08888|0.08887|0.08896|0.089|0.08897|0.08901|0.089|0.08894|0.08892|0.08888|0.08899|0.08893|0.08899|0.08904|0.08852|0.08833||||||11|4|3|3|6|10|9|7|4|6|4|8|10|89|43|39|39|51|110||||||0.01653|0.01693|0.01482|0.01481|0.01481||0.01483|0.0241|0.01483|0.01731|0.02472|0.02223|0.01932|0.02829|0.02464|0.02044|0.02308|0.01958|0.02127||||||-0.0207|-0.01666|-0.01481|||-0.01482|-0.01483|-0.01483|-0.0159|-0.01668|-0.01482|-0.01729|-0.01718|-0.03076|-0.02875|-0.02179|-0.0216|-0.02111|-0.01991|||||114|59|40|21|15|8|65|111|103|70|70|56|105|134|227|174|188|159|71|||||||||||||||||||||||||
2023-02-02 13:03:21|CC.D.FCPO.UNC.IP|1530|2023-02-02 02:30:00|2023-02-02 13:03:10|3748.1|1.8|0.31343||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:03:22|CS.D.CFEGOLD.CFE.IP|9118|2023-02-01 10:40:30|2023-02-01 23:59:50|1952.88|26.2|0.01876|2023-02-01|0.01581|10|0.152454|19|-0.206561|19|2023-02-01|0.02203|0.02081|0.01868|0.02065|0.01989|0.01891|0.02041|0.01684|0.01584|0.01596|0.01581|0.01582|0.01621|0.01609|0.01601|0.01645|0.01628|0.01733|0.01773|0.02582|0.02115|0.02261||0.02497|11|19|14|12|11|13|16|21|23|20|18|18|19|33|35|45|30|30|25|58|52|17||15|0.00424|0.006|0.00491|0.00441|0.0042|0.00461|0.00593|0.00558|0.0058|0.00522|0.0048|0.00532|0.00638|0.00953|0.00934|0.0116|0.00658|0.00831|0.00741|0.02415|0.0141|0.00541||0.00669|-0.00445|-0.00555|-0.00486|-0.00378|-0.00381|-0.00453|-0.0053|-0.00638|-0.00577|-0.00505|-0.00463|-0.00439|-0.00574|-0.00962|-0.00891|-0.0119|-0.00696|-0.00805|-0.00596|-0.02428|-0.01323|-0.00598||-0.00615|358|360|359|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|356|||||||||||||||||||||||||
2023-02-02 13:03:24|CC.D.HO.UME.IP|7668|2023-02-01 10:40:30|2023-02-01 23:59:10|29557|3.8|0.06704|2023-02-01|0.0639|1|0.229491|17|-0.232345|14|2023-02-01|0.06394|0.0639|0.06401|0.06397|0.06391|0.06406|0.06418|0.06437|0.06417|0.06419|0.06445|0.06422|0.0641|0.06446|0.06543|0.06602|0.06682|0.06785|0.06765|0.06773|0.06763|0.06763||0.06764|0|0|0|0|0|0|0|1|1|1|1|1|2|3|10|12|12|12|6|11|2|2||1|0.02097|0.0119|0.0065|0.00994|0.00867|0.00877|0.00904|0.01559|0.02513|0.01669|0.01726|0.02055|0.02197|0.02583|0.03567|0.03563|0.034|0.04734|0.02995|0.03228|0.01854|0.01748||0.01367|-0.00799|-0.01216|-0.00619|-0.00761|-0.00881|-0.01307|-0.01524|-0.01725|-0.01953|-0.02007|-0.01675|-0.01648|-0.02453|-0.02539|-0.03915|-0.03757|-0.03781|-0.03901|-0.02651|-0.0333|-0.01881|-0.01422||-0.00917|88|273|215|197|132|207|233|319|351|347|332|324|350|358|360|360|360|360|355|360|342|264|151|||||||||||||||||||||||||
2023-02-02 13:03:25|CC.D.HG.UME.IP|8519|2023-02-01 10:40:30|2023-02-01 23:59:50|41974.4|7.8|0.04678|2023-02-01|0.04737|0|0.159243|20|-0.200645|20|2023-02-01|0.04737|0.04743|0.04752|0.04746|0.04743|0.04749|0.0475|0.04761|0.04773|0.04791|0.04793|0.04786|0.04778|0.0478|0.04801|0.04821|0.04823|0.04855|0.04849|0.04835|0.04775|0.04775||0.04768|2|5|2|3|1|2|3|4|6|5|3|3|6|14|22|20|11|20|5|12|11|3||3|0.00569|0.00998|0.00778|0.00852|0.0046|0.00661|0.00752|0.00834|0.01184|0.01094|0.00923|0.00677|0.00989|0.01565|0.01759|0.01589|0.01229|0.01521|0.00752|0.03209|0.01929|0.00639||0.01003|-0.00641|-0.01091|-0.00913|-0.00668|-0.00587|-0.00733|-0.00824|-0.00997|-0.01206|-0.01103|-0.0099|-0.00701|-0.00749|-0.01501|-0.01627|-0.01814|-0.01308|-0.01791|-0.00877|-0.0309|-0.01835|-0.00808||-0.00989|195|343|319|273|211|275|309|309|328|321|277|268|298|357|360|360|358|351|335|360|355|274|253|||||||||||||||||||||||||
2023-02-02 13:03:26|CC.D.IRON.UME.IP|2091|2023-02-01 13:00:00|2023-02-01 14:59:50|846.6|410.9|0.31795|2023-02-01|0.51915|1|0.230468|1|-0.162451|2|2023-02-01||0.51915|0.52274|0.52344||0.52458|0.52605|||||||0.53005|0.53333|||||||||||371|419|460||328|485|||||||603|445|||||||||||0.02867|0.03181|0.03192||0.02949|0.03806|||||||0.03949|0.03383|||||||||||-0.02829|-0.03781|-0.03576||-0.03249|-0.0364|||||||-0.03211|-0.03286||||||||||132|129|117|106|214|235|174|||||||||||||||||||||||||
2023-02-02 13:03:27|CS.D.LEAD.MINI.IP|2428|2023-02-01 10:40:30|2023-02-01 18:59:20|2123.3|2.8|0.27998|2023-02-01|0.27674|13|0.23645|13|-0.352477|18|2023-02-01||0.28056|0.28059|0.28043|0.28024|0.27987|0.27897|0.27896|0.2772|0.27804|0.27787|0.27885|0.2784|0.27674|0.27758|0.27769|0.28038|0.28206|0.31451|||||||4|4|3|1|2|2|2|2|2|2|2|2|4|3|5|4|2|2|||||||0.02297|0.01936|0.01821|0.01246|0.0184|0.03187|0.01877|0.03838|0.02641|0.02825|0.01914|0.03328|0.03693|0.0269|0.02168|0.03626|0.01489|0.02351|||||||-0.01749|-0.01809|-0.01529|-0.01401|-0.0162|-0.02756|-0.01914|-0.03887|-0.02691|-0.02609|-0.0169|-0.02915|-0.02687|-0.0224|-0.02252|-0.04658|-0.02087|-0.04661||||||127|93|56|29|62|54|101|156|88|108|79|128|192|189|232|187|98|55|||||||||||||||||||||||||
2023-02-02 13:03:29|CO.D.LH.FWM2.IP|1604|2023-02-01 14:30:00|2023-02-01 19:04:50|8441|8.4|0.15935|2023-02-01|0.17656|14|0.274955|17|-0.477954|16|2023-02-01|||||||||||||||0.17656|0.17753|0.17819|0.18016|0.17862|0.178|||||||||||||||||||15|8|8|8|8|9|||||||||||||||||||0.04687|0.04092|0.03555|0.03954|0.04285|0.04036|||||||||||||||||||-0.05733|-0.03164|-0.03883|-0.03104|-0.03284|-0.02669|||||175|311|295|311|312|29|||||||||||||||||||||||||
2023-02-02 13:03:30|CC.D.LC.UME.IP|1423|2023-02-01 14:30:00|2023-02-01 19:04:50|16055.9|7.1|0.06851|2023-02-01|0.07448|14|0.070154|14|-0.077563|14|2023-02-01|||||||||||||||0.07448|0.07462|0.07463|0.07473|0.07471|0.07474|||||||||||||||||||13|6|6|7|6|14|||||||||||||||||||0.01691|0.00847|0.00824|0.00945|0.00872|0.00872|||||||||||||||||||-0.01614|-0.0092|-0.01001|-0.00988|-0.00838|-0.00775|||||164|318|269|272|261|22|||||||||||||||||||||||||
2023-02-02 13:03:31|EN.D.LGO.FWM1.IP|6164|2023-02-01 10:40:30|2023-02-01 22:48:20|866.5|5.7|14.50135|2023-02-01|2.4924|16|0.198297|17|-0.256611|14|2023-02-01|||51.4607|52.67786|25.50927|34.28595|40.10375|18.8886|11.15407|15.49869|26.78963|24.99533|15.16437|14.76983|3.16927|2.81603|2.4924|5.22925|7.03245|3.83292|19.14038|33.24281|66.82045||||0|1|1|1|1|6|6|5|4|8|5|4|6|14|22|9|3|3|1|1|0||||0.02548|0.02872|0.02452|0.0308|0.02989|0.04134|0.0493|0.03835|0.03339|0.04119|0.03588|0.04164|0.04526|0.04838|0.04536|0.05766|0.04627|0.0516|0.0374|0.03694|||||-0.02376|-0.02823|-0.02724|-0.03433|-0.03|-0.04049|-0.04434|-0.0346|-0.03557|-0.02873|-0.03863|-0.04072|-0.04935|-0.04966|-0.05229|-0.0535|-0.04089|-0.04477|-0.03473|-0.03124|-0.11521||109|135|67|120|110|208|309|267|240|193|273|294|333|340|344|336|277|329|237|151|3|||||||||||||||||||||||||
2023-02-02 13:03:32|CC.D.LB.UME.IP|863|2023-02-01 15:00:00|2023-02-01 20:59:50|51364.7|0.4|0.95975|2023-02-01|0.94932|18|0.436352|15|-1.103806|20|2023-02-01||||||||||||||||0.95186|0.95562|0.95067|0.94932|0.95093|1.03031|||||||||||||||||||1|1|0|0|0|1|||||||||||||||||||0.09394|0.07224|0.01674|0.02108|0.04379|0.05065|||||||||||||||||||-0.13898|-0.06559|-0.02621|-0.02138|-0.04555|-0.08749||||165|124|132|146|154|138|||||||||||||||||||||||||
2023-02-02 13:03:34|CS.D.CFDSILVER.CFM.IP|8939|2023-02-01 10:40:40|2023-02-01 23:59:40|2403.8|13.6|0.11773|2023-02-01|0.10355|18|0.269202|19|-0.343293|15|2023-02-01|0.12054|0.12188|0.12538|0.12231|0.12434|0.12474|0.12587|0.11849|0.11025|0.11435|0.11013|0.11239|0.11389|0.11822|0.12663|0.12215|0.10809|0.10571|0.10355|0.12753|0.12519|0.12452||0.1257|6|11|8|6|5|7|8|10|10|9|8|7|8|17|18|23|13|12|11|48|32|8||6|0.01112|0.01566|0.00986|0.00937|0.00883|0.01128|0.01114|0.01565|0.01769|0.0158|0.01659|0.0121|0.0134|0.02541|0.02311|0.02377|0.01561|0.01893|0.01742|0.05841|0.02811|0.01352||0.0159|-0.01083|-0.01453|-0.01034|-0.01014|-0.0096|-0.01277|-0.01029|-0.01532|-0.01673|-0.01702|-0.01682|-0.01281|-0.01418|-0.02493|-0.02062|-0.02641|-0.01607|-0.02012|-0.01623|-0.05055|-0.0279|-0.0146||-0.01198|328|358|349|322|319|339|354|351|355|353|349|338|349|357|358|360|351|355|348|360|360|339|335|||||||||||||||||||||||||
2023-02-02 13:03:35|CC.D.NG.UME.IP|6654|2023-02-01 10:40:30|2023-02-01 23:59:50|2519|13.7|0.38755|2023-02-01|0.11175|8|0.655977|1|-0.647866|14|2023-02-01|3.08188|1.48672|0.94426|1.48055|0.11987|0.74298|0.11253|0.81608|0.11175|0.95374|0.11185|0.11176|0.47591|0.11264|0.11475|0.11543|0.11703|0.11877|0.11851|0.11974|0.12005|0.12159||3.80158|2|4|2|3|3|3|3|5|6|4|4|6|7|19|33|26|31|32|25|42|12|8||3|0.05725|0.08045|0.04934|0.04773|0.05082|0.05427|0.04343|0.05216|0.04748|0.04758|0.04652|0.05845|0.05932|0.06711|0.07626|0.06352|0.07074|0.07994|0.07168|0.08931|0.05822|0.06169||0.06337|-0.05796|-0.0578|-0.0437|-0.04941|-0.06876|-0.04914|-0.04139|-0.056|-0.04881|-0.04986|-0.03671|-0.05016|-0.06354|-0.06498|-0.07677|-0.06223|-0.06841|-0.06444|-0.07204|-0.09168|-0.05238|-0.05643||-0.06613|135|147|122|147|99|160|160|142|124|119|129|204|276|305|346|311|317|322|316|341|278|195|164|||||||||||||||||||||||||
2023-02-02 13:03:36|CC.D.CC.UME.IP|2147|2023-02-01 10:40:40|2023-02-01 18:29:50|2614.1|8.3|0.11023|2023-02-01|0.15117|15|0.12096|15|-0.142911|16|2023-02-01||||||||||0.153|0.15286|0.15269|0.15252|0.15206|0.15177|0.15117|0.15142|0.15282|0.15313|||||||||||||||7|7|3|6|8|16|21|18|8|7|||||||||||||||0.03373|0.01591|0.01193|0.01652|0.02293|0.02497|0.03009|0.02437|0.00955|0.02106|||||||||||||||-0.02716|-0.01203|-0.01368|-0.01778|-0.01999|-0.02483|-0.02266|-0.03023|-0.01637|-0.02009||||||55|102|77|103|187|155|200|204|105|42|||||||||||||||||||||||||
2023-02-02 13:03:37|CS.D.NICKEL.MINI.IP|1329|2023-02-01 10:44:20|2023-02-01 18:57:50|28990|1.6|0.20467|2023-02-01|0.19736|12|0.216756|12|-0.418232|8|2023-02-01|||||||||0.19797|0.1981|0.1983|0.19824|0.19736|0.19974|0.20324|0.20531|0.20414|0.20575|0.20678||||||||||||||1|1|1|1|2|2|1|2|2|1|1||||||||||||||0.05302|0.02348|0.01818|0.0396|0.09161|0.05313|0.06357|0.05721|0.05341|0.04915|||||||||||||||-0.09064|-0.11391|-0.04793||-0.06416|-0.06192|-0.06431|-0.05472|-0.05068|-0.04404|||||||63|47|40|33|96|165|131|110|139|50|17|||||||||||||||||||||||||
2023-02-02 13:03:39|CC.D.RB.UME.IP|8007|2023-02-01 10:40:40|2023-02-01 23:59:40|24745|3.4|0.12731|2023-02-01|0.09704|14|0.170545|17|-0.220195|15|2023-02-01|0.14144|0.15168|0.14735|0.14627|0.16692|0.13697|0.16694|0.14123|0.14909|0.14124|0.1218|0.13544|0.14128|0.12079|0.09704|0.10484|0.09767|0.10272|0.0973|0.10427|0.09891|0.11434||0.16282|1|0|0|0|0|0|0|0|1|1|1|1|1|4|11|9|11|12|8|11|2|1||1|0.01227|0.01451|0.01573|0.01695|0.01665|0.01662|0.01145|0.01742|0.02267|0.02027|0.02138|0.01887|0.02069|0.02998|0.03246|0.03881|0.02979|0.04011|0.02689|0.03874|0.02805|0.02734||0.02011|-0.02842|-0.01488|-0.0123|-0.0156|-0.01715|-0.01911|-0.01329|-0.01759|-0.02309|-0.02378|-0.02108|-0.01717|-0.02212|-0.02964|-0.03635|-0.03691|-0.03486|-0.04316|-0.02871|-0.03691|-0.0235|-0.02374||-0.02353|123|253|186|175|90|202|143|321|351|345|341|318|338|353|360|360|360|360|352|360|353|320|135|||||||||||||||||||||||||
2023-02-02 13:03:40|CC.D.CT.UME.IP|3748|2023-02-01 10:42:20|2023-02-01 19:19:50|8610.9|3.5|0.1664|2023-02-01|0.17212|8|0.189188|13|-0.164885|15|2023-02-01|||0.1784|0.17262|0.1724|0.17269|0.17272|0.17251|0.17212|0.17237|0.17234|0.17236|0.1723|0.17221|0.17212|0.17272|0.1735|0.17457|0.17413|0.17441|||||||1|1|2|0|0|1|0|1|1|1|2|3|4|6|5|5|5|17|||||||0.01231|0.01473|0.00996|0.0119|0.01059|0.01359|0.01067|0.0098|0.01396|0.00972|0.01021|0.01563|0.01503|0.0217|0.02001|0.01624|0.01617|0.02512|||||||-0.02181|-0.01268|-0.00837|-0.01786|-0.01364|-0.01764|-0.01377|-0.01045|-0.01208|-0.01267|-0.01448|-0.0159|-0.01342|-0.0243|-0.02077|-0.0159|-0.01824|-0.01978|||||127|114|32|59|125|100|104|172|91|109|121|266|284|329|321|316|253|117|||||||||||||||||||||||||
2023-02-02 13:03:41|CC.D.OJ.UME.IP|851|2023-02-01 13:00:10|2023-02-01 17:52:00|22411.2|2.1|1.98292|2023-02-01|1.58845|16|1.931184|13|-1.849025|15|2023-02-01||||||||||||||2.92534|2.1388|1.79597|1.58845|1.94465||||||||||||||||||||2|2|2|2|2||||||||||||||||||||0.31374|0.28741|0.55221|0.63382|0.27182||||||||||||||||||||-0.52422|-0.19536|-0.39768|-0.59318|-0.54207|||||||195|119|199|172|95|||||||||||||||||||||||||
2023-02-02 13:03:42|CC.D.SB.UME.IP|3141|2023-02-01 10:40:40|2023-02-01 18:00:00|2028.7|17.6|0.07676|2023-02-01|0.14523|8|0.188679|8|-0.126226|9|2023-02-01|||||||||0.14523|0.14634|0.1463|0.14625|0.14662|0.14639|0.14662|0.14704|0.14753|0.14784|0.14788||||||||||||||22|13|6|10|15|24|41|31|35|80|0||||||||||||||0.03913|0.03617|0.019|0.02497|0.03837|0.03107|0.02545|0.02764|0.02474|0.02696|||||||||||||||-0.02722|-0.02841|-0.02508|-0.02324|-0.02298|-0.02306|-0.03124|-0.02299|-0.02237|-0.02217|||||||87|203|124|126|136|151|147|155|166|139|1|||||||||||||||||||||||||
2023-02-02 13:03:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:03:45|CC.D.LCO.UME.IP|7992|2023-02-01 10:40:40|2023-02-01 22:59:50|8303|38.7|1.62809|2023-02-01|0.03787|16|0.213267|15|-0.178484|17|2023-02-01||1.61387|2.35031|5.0183|6.25756|5.25837|2.96186|10.10279|1.16882|1.75806|4.84265|2.83319|1.17803|0.87968|0.31621|0.31688|0.03787|0.03841|0.3187|0.04171|1.48704|2.55112|1.32927|||5|3|5|5|4|6|24|59|55|22|19|44|40|65|86|111|127|37|79|15|9|3|||0.01333|0.01074|0.01023|0.00817|0.01031|0.01012|0.01616|0.02356|0.01932|0.01876|0.0186|0.0195|0.02214|0.02734|0.03463|0.0278|0.03452|0.02106|0.03213|0.01837|0.01137|0.01605|||-0.01265|-0.0099|-0.00892|-0.00951|-0.009|-0.01063|-0.01495|-0.02273|-0.0204|-0.01919|-0.01687|-0.01943|-0.02398|-0.02792|-0.03312|-0.03108|-0.03342|-0.02198|-0.0306|-0.01697|-0.01342|-0.01618||318|260|221|193|230|274|298|354|349|333|322|351|357|360|360|360|358|358|360|346|279|78|||||||||||||||||||||||||
2023-02-02 13:03:46|CC.D.CL.UME.IP|8812|2023-02-01 10:41:00|2023-02-01 23:59:50|7693.6|37|0.59463|2023-02-01|0.03848|7|0.232337|15|-0.177514|15|2023-02-01|7.24878|0.9144|2.69688|1.57107|4.09142|1.57138|1.44151|0.03848|0.03875|0.32256|0.3252|0.62343|0.31686|0.03938|0.0386|0.03951|0.03895|0.03918|0.03947|0.04063|0.32032|0.36309||4.96484|3|9|6|7|4|7|6|17|34|25|18|17|27|33|77|97|105|136|57|102|23|18||6|0.00806|0.01401|0.01047|0.00933|0.00884|0.01022|0.0113|0.01507|0.02471|0.01962|0.01614|0.01612|0.02013|0.02291|0.03159|0.0377|0.02925|0.03996|0.02306|0.03606|0.01958|0.01395||0.01343|-0.00704|-0.01329|-0.01022|-0.00915|-0.00787|-0.00993|-0.00941|-0.01215|-0.0226|-0.0184|-0.01681|-0.01508|-0.01836|-0.02536|-0.02916|-0.03499|-0.03454|-0.03673|-0.02245|-0.03431|-0.01837|-0.01483||-0.01154|208|343|301|261|222|261|285|326|355|352|349|342|359|359|360|360|360|360|357|360|357|312|264|||||||||||||||||||||||||
2023-02-02 13:03:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:03:50|CC.D.SM.UME.IP|4714|2023-02-01 10:41:20|2023-02-01 19:19:50|47520.3|5.6|0.0809|2023-02-01|0.08389|12|0.31336|14|-0.283029|14|2023-02-01||0.0843|0.08441|0.08431|0.08441|0.08442|0.08444|0.08463|0.08466|0.08478|0.08469|0.0841|0.08389|0.08396|0.08436|0.08436|0.08453|0.08492|0.08465|0.0843||||||2|1|1|1|1|1|1|1|2|1|3|3|2|22|13|9|11|8|21||||||0.01275|0.00811|0.01073|0.01019|0.00869|0.00999|0.01227|0.01062|0.01029|0.012|0.01424|0.0149|0.01211|0.03406|0.02225|0.02032|0.01925|0.01851|0.02043||||||-0.0114|-0.01294|-0.00895|-0.0095|-0.01109|-0.01046|-0.00946|-0.01075|-0.01082|-0.00973|-0.01176|-0.01234|-0.01372|-0.03775|-0.02049|-0.01938|-0.02095|-0.01667|-0.02027|||||217|172|142|65|120|147|133|200|183|155|229|219|235|178|347|344|333|328|115|||||||||||||||||||||||||
2023-02-02 13:03:51|CC.D.BO.UME.IP|5780|2023-02-01 10:41:00|2023-02-01 19:19:50|6084.8|6.7|0.09679|2023-02-01|0.09622|8|0.152765|15|-0.457927|14|2023-02-01||0.09623|0.09643|0.09648|0.09638|0.09641|0.09628|0.09631|0.09622|0.09638|0.09641|0.09647|0.09649|0.09632|0.09678|0.09788|0.09845|0.09902|0.09877|0.09851||||||2|2|1|1|0|1|1|1|1|1|1|2|4|25|22|14|20|12|35||||||0.01228|0.01|0.0093|0.00608|0.0098|0.01113|0.00684|0.01067|0.00844|0.00842|0.00789|0.00843|0.01227|0.02898|0.02814|0.02024|0.02132|0.01767|0.01874||||||-0.01532|-0.01255|-0.0081|-0.00691|-0.00889|-0.00881|-0.00759|-0.0097|-0.00955|-0.00751|-0.00886|-0.00978|-0.01088|-0.03101|-0.02628|-0.01982|-0.02077|-0.01753|-0.01941|||||308|271|200|92|209|249|253|310|293|259|272|302|256|178|358|357|353|349|118|||||||||||||||||||||||||
2023-02-02 13:03:53|CC.D.S.UME.IP|5068|2023-02-01 10:42:30|2023-02-01 19:19:50|1517.3|15.3|0.0691|2023-02-01|0.07821|12|0.091695|14|-0.15017|14|2023-02-01||0.07829|0.07836|0.07831|0.07832|0.0783|0.07829|0.07843|0.07848|0.07855|0.07852|0.0783|0.07821|0.07821|0.07864|0.07886|0.07915|0.07945|0.0792|0.0791||||||8|3|6|1|3|4|3|5|2|3|4|6|14|55|37|31|42|24|33||||||0.01182|0.00946|0.00904|0.00746|0.00979|0.00979|0.00909|0.00969|0.00891|0.00935|0.01026|0.00874|0.01277|0.02076|0.01699|0.01366|0.01478|0.01315|0.01437||||||-0.01044|-0.0099|-0.00904|-0.00783|-0.00919|-0.00994|-0.00938|-0.00999|-0.00851|-0.00833|-0.00877|-0.00912|-0.01157|-0.02413|-0.01518|-0.01395|-0.0149|-0.01196|-0.01538|||||206|210|101|44|115|165|120|201|189|153|179|198|221|177|344|333|332|325|114|||||||||||||||||||||||||
2023-02-02 13:03:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:03:55|CS.D.PLAT.CFM.IP|6751|2023-02-01 10:42:00|2023-02-01 23:59:50|1009.8|3.8|0.49632|2023-02-01|0.49325|6|0.409141|15|-0.465854|14|2023-02-01|0.49486|0.49333|0.49523|0.49477|0.49392|0.49383|0.49325|0.49456|0.49494|0.49741|0.49754|0.49624|0.49601|0.49627|0.49759|0.49996|0.50009|0.50294|0.50413|0.50422|0.49624|0.50465||0.49596|3|4|2|2|2|2|2|2|2|2|2|2|2|3|4|7|4|4|3|13|6|3||2|0.09222|0.04056|0.0133|0.01188|0.01048|0.01368|0.01147|0.01546|0.01949|0.01568|0.01574|0.02303|0.01541|0.02135|0.02365|0.03202|0.01907|0.02097|0.01729|0.04557|0.02337|0.01988||0.01517|-0.10817|-0.06801|-0.01337|-0.01329|-0.01082|-0.01347|-0.01731|-0.01499|-0.01681|-0.01818|-0.01974|-0.0166|-0.01736|-0.02696|-0.0272|-0.02777|-0.01894|-0.02369|-0.02027|-0.03986|-0.02345|-0.01606||-0.01496|258|234|193|184|154|195|200|249|248|263|230|189|198|286|310|348|320|323|265|358|344|226|240|||||||||||||||||||||||||
2023-02-02 13:03:56|CS.D.ZINC.MINI.IP|4623|2023-02-01 10:41:10|2023-02-01 18:58:50|3304|3.7|0.17998|2023-02-01|0.17539|4|0.182053|1|-0.318216|14|2023-02-01||0.17608|0.17601|0.17578|0.17539|0.17558|0.17562|0.17598|0.17606|0.17727|0.17735|0.17751|0.17693|0.1771|0.1794|0.17974|0.17947|0.18184|0.19364|||||||3|3|3|2|3|3|3|3|3|3|2|4|4|5|5|4|4|3|||||||0.02986|0.01302|0.01611|0.01013|0.01036|0.01605|0.01418|0.02219|0.02336|0.01942|0.01316|0.02325|0.0181|0.02663|0.0301|0.01751|0.01485|0.02179|||||||-0.02108|-0.0111|-0.0144|-0.01267|-0.0153|-0.01519|-0.01672|-0.02157|-0.02138|-0.01699|-0.01871|-0.02115|-0.02181|-0.02951|-0.03386|-0.01933|-0.01725|-0.02018||||||107|169|127|57|133|180|184|247|232|190|133|232|280|313|323|261|245|163|||||||||||||||||||||||||
2023-02-02 13:03:57|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:03:58|IX.D.CANNABIS.IFD.IP|2076|2023-02-01 14:33:10|2023-02-01 20:59:50|128.71|0|4.76237|2023-02-01|4.65664|20|0.363953|18|-0.240635|14|2023-02-01|||||||||||||||4.82127|4.83252|4.81414|4.76742|4.75632|4.72413|4.65664||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03319|0.01752|0.0266|0.02078|0.02958|0.03203|0.02703||||||||||||||||||-0.03432|-0.02255|-0.02406|-0.02243|-0.02239|-0.02926|-0.02936||||144|336|344|304|251|353|344|||||||||||||||||||||||||
2023-02-02 13:04:00|KB.D.BANKS.CASH.IP|3044|2023-02-01 10:41:20|2023-02-01 16:29:50|3790.23|0|0|2023-02-01|0|8|0.047286|15|-0.097861|8|2023-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01017|0.00734|0.00738|0.00737|0.0055|0.00607|0.00975|0.00836|0.00656||||||||||||||||-0.01256|-0.00873|-0.00766|-0.00754|-0.00609|-0.00656|-0.00895|-0.00959|-0.00722||||||||237|268|271|257|253|264|341|325|164|||||||||||||||||||||||||
2023-02-02 13:04:01|KB.D.AERO.CASH.IP|1919|2023-02-01 10:41:00|2023-02-01 16:29:50|5271.6|0|0|2023-02-01|0|8|0.124149|8|-0.077863|8|2023-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02429|0.01896|0.01378|0.01896|0.01283|0.01396|0.01148|0.01278|0.01365||||||||||||||||-0.02102|-0.01553|-0.01277|-0.01261|-0.01491|-0.01006|-0.01164|-0.01224|-0.00979||||||||197|191|176|135|119|159|192|223|113|||||||||||||||||||||||||
2023-02-02 13:04:02|KB.D.DRINKS.CASH.IP|2127|2023-02-01 10:41:00|2023-02-01 16:29:50|27134.63|0|0|2023-02-01|0|8|0.082774|8|-0.11777|15|2023-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02649|0.0164|0.01602|0.02051|0.01875|0.01847|0.0167|0.0182|0.01447||||||||||||||||-0.02051|-0.0162|-0.01256|-0.01698|-0.01551|-0.01986|-0.02184|-0.0206|-0.01932||||||||178|177|151|151|143|206|235|255|140|||||||||||||||||||||||||
2023-02-02 13:04:03|KB.D.CHEMS.CASH.IP|1282|2023-02-01 10:42:10|2023-02-01 16:29:50|12590.83|0|0|2023-02-01|0|8|0.122298|8|-0.105967|8|2023-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02913|0.01572|0.0175|0.01719|0.01461|0.01076|0.01502|0.01842|0.01257||||||||||||||||-0.02277|-0.02276|-0.01495|-0.01461|-0.02455|-0.01183|-0.01682|-0.01847|-0.01479||||||||140|153|120|103|62|107|147|160|83|||||||||||||||||||||||||
2023-02-02 13:04:04|KB.D.BUILD.CASH.IP|1502|2023-02-01 10:42:10|2023-02-01 16:29:50|7888.79|0|0|2023-02-01|0|8|0.064413|8|-0.099556|8|2023-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01834|0.01733|0.01448|0.00523|0.01367|0.00823|0.01371|0.01528|0.01429||||||||||||||||-0.02457|-0.01525|-0.01221|-0.00907|-0.01172|-0.01045|-0.01853|-0.01562|-0.00952||||||||111|109|121|85|88|120|157|221|132|||||||||||||||||||||||||
2023-02-02 13:04:06|KB.D.ELECTY.CASH.IP|768|2023-02-01 10:42:00|2023-02-01 16:29:50|10604.47|0|0|2023-02-01|0|8|0.076873|15|-0.097662|8|2023-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03052|0.03382|0.0232|0.00939|0.03487|0.01568|0.04297|0.0322|0.02593||||||||||||||||-0.04003|-0.02902|-0.02393|-0.0244|-0.02004|-0.03242|-0.03556|-0.02805|-0.02442||||||||67|71|43|40|42|64|74|92|47|||||||||||||||||||||||||
2023-02-02 13:04:07|KB.D.EE.CASH.IP|1208|2023-02-01 10:42:10|2023-02-01 16:29:50|9416.39|0|0|2023-02-01|0|8|0.071133|8|-0.098976|15|2023-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02244|0.01639|0.01208|0.01737|0.0131|0.0143|0.01787|0.01639|0.01529||||||||||||||||-0.01656|-0.01936|-0.0121|-0.01311|-0.01388|-0.01475|-0.01061|-0.01418|-0.01223||||||||114|110|98|93|89|108|129|161|81|||||||||||||||||||||||||
2023-02-02 13:04:09|KB.D.SPECFINAN.CASH.IP|2754|2023-02-01 10:41:00|2023-02-01 16:29:50|10887.6|0|0|2023-02-01|0|8|0.063742|13|-0.105865|15|2023-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01042|0.00663|0.00863|0.0064|0.00506|0.00732|0.0089|0.00844|0.00641||||||||||||||||-0.00897|-0.00666|-0.00552|-0.00592|-0.00593|-0.00533|-0.00645|-0.00884|-0.00528||||||||193|254|215|207|208|253|277|289|152|||||||||||||||||||||||||
2023-02-02 13:04:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:04:11|KB.D.FDR.CASH.IP|2452|2023-02-01 10:41:20|2023-02-01 16:29:50|4149.22|0|0|2023-02-01|0|8|0.043586|15|-0.045364|15|2023-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00923|0.00819|0.00793|0.00791|0.00664|0.00803|0.00828|0.00849|0.00945||||||||||||||||-0.00963|-0.00707|-0.00688|-0.00849|-0.0082|-0.00727|-0.00806|-0.00938|-0.00704||||||||211|215|208|192|184|187|239|296|132|||||||||||||||||||||||||
2023-02-02 13:04:12|KB.D.FOOD.CASH.IP|948|2023-02-01 10:41:10|2023-02-01 16:29:50|6367.71|0|0|2023-02-01|0|8|0.05863|8|-0.06362|10|2023-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02671|0.01712|0.01437|0.0215|0.01461|0.0098|0.01377|0.01427|0.01243||||||||||||||||-0.02075|-0.01874|-0.02109|-0.01747|-0.01913|-0.01401|-0.01378|-0.0142|-0.01426||||||||53|66|61|66|70|62|90|124|84|||||||||||||||||||||||||
2023-02-02 13:04:13|KB.D.WATER.CASH.IP|1497|2023-02-01 10:42:10|2023-02-01 16:29:50|5849.39|0|0|2023-02-01|0|8|0.112729|9|-0.085582|9|2023-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01998|0.01716|0.01376|0.01474|0.00757|0.01275|0.01719|0.01602|0.01412||||||||||||||||-0.01751|-0.02148|-0.02027|-0.00823|-0.01348|-0.0116|-0.01199|-0.0141|-0.00897||||||||123|138|102|120|91|87|160|167|100|||||||||||||||||||||||||
2023-02-02 13:04:14|KB.D.GINDU.CASH.IP|1970|2023-02-01 10:41:10|2023-02-01 16:29:50|6650.38|0|0|2023-02-01|0|8|0.077976|15|-0.111474|15|2023-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0124|0.0117|0.00965|0.00724|0.00795|0.00897|0.00861|0.01043|0.00891||||||||||||||||-0.01376|-0.0087|-0.01057|-0.00793|-0.00738|-0.01011|-0.00993|-0.01316|-0.00954||||||||164|151|192|161|118|194|202|233|106|||||||||||||||||||||||||
2023-02-02 13:04:15|KB.D.RETAIL.CASH.IP|2673|2023-02-01 10:41:10|2023-02-01 16:29:50|2357.61|0|0|2023-02-01|0|8|0.103877|8|-0.157002|15|2023-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01114|0.01049|0.00708|0.00723|0.00574|0.00799|0.0098|0.00854|0.0082||||||||||||||||-0.00924|-0.00935|-0.01065|-0.00526|-0.0071|-0.0059|-0.00892|-0.01067|-0.00584||||||||171|240|187|194|195|221|267|292|149|||||||||||||||||||||||||
2023-02-02 13:04:17|KB.D.HEALTH.CASH.IP|523|2023-02-01 10:41:20|2023-02-01 16:29:50|5509.72|0|0|2023-02-01|0|8|0.185548|11|-0.095856|14|2023-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03596|0.0442||0.05765|0.03214|0.06414|0.03506|0.03218|0.00817||||||||||||||||-0.06222|-0.03849|-0.04361|-0.02808|-0.03212|-0.01612|-0.05094|-0.03436|-0.06415||||||||52|59|33|35|22|25|72|95|38|||||||||||||||||||||||||
2023-02-02 13:04:18|KB.D.HSEHLD.CASH.IP|1794|2023-02-01 10:41:30|2023-02-01 16:29:50|11405.41|0|0|2023-02-01|0|8|0.17924|8|-0.184817|15|2023-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02514|0.01809|0.02062|0.01919|0.01197|0.01246|0.01431|0.01416|0.01169||||||||||||||||-0.02167|-0.01681|-0.01323|-0.01233|-0.01091|-0.01045|-0.01189|-0.02059|-0.00893||||||||148|160|153|117|101|142|205|217|112|||||||||||||||||||||||||
2023-02-02 13:04:20|KB.D.ENGINE.CASH.IP|1081|2023-02-01 10:42:40|2023-02-01 16:29:50|14864.36|0|0|2023-02-01|0|8|0.101087|8|-0.112839|8|2023-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03794|0.02982|0.01907|0.01379|0.01326|0.02802|0.03176|0.02211|0.0138||||||||||||||||-0.0343|-0.01665|-0.02086|-0.0126|-0.02|-0.01045|-0.01769|-0.02738|-0.01463||||||||101|101|85|77|52|81|99|120|87|||||||||||||||||||||||||
2023-02-02 13:04:21|KB.D.BUS.CASH.IP|904|2023-02-01 10:41:40|2023-02-01 16:29:50|3903.2|0|0|2023-02-01|0|8|0.115041|9|-0.110424|15|2023-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03148|0.03062|0.01574|0.03868|0.01177|0.02542|0.02862|0.02809|0.02742||||||||||||||||-0.03254|-0.0219|-0.01689|-0.02306|-0.03264|-0.01373|-0.02915|-0.02552|-0.01043||||||||71|96|68|64|38|77|114|126|48|||||||||||||||||||||||||
2023-02-02 13:04:22|KB.D.LIFE.CASH.IP|1660|2023-02-01 10:41:40|2023-02-01 16:29:50|7773.24|0|0|2023-02-01|0|8|0.098352|9|-0.09812|8|2023-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01962|0.0186|0.01638|0.01923|0.01293|0.01485|0.01364|0.01261|0.0172||||||||||||||||-0.01919|-0.01743|-0.00948|-0.0121|-0.01067|-0.01438|-0.01356|-0.01756|-0.0148||||||||138|162|127|112|94|134|215|188|99|||||||||||||||||||||||||
2023-02-02 13:04:24|KB.D.MEDIA.CASH.IP|2043|2023-02-01 10:41:20|2023-02-01 16:29:50|9685.06|0|0|2023-02-01|0|8|0.081739|16|-0.063157|15|2023-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01256|0.00991|0.00984|0.01308|0.00644|0.00645|0.00939|0.01002|0.01009||||||||||||||||-0.01071|-0.00749|-0.00725|-0.00714|-0.00889|-0.00659|-0.01018|-0.01107|-0.00632||||||||156|183|162|126|135|164|231|260|122|||||||||||||||||||||||||
2023-02-02 13:04:25|KB.D.MINING.CASH.IP|834|2023-02-01 10:41:50|2023-02-01 16:29:50|11243.67|0|0|2023-02-01|0|8|0.205777|13|-0.204874|13|2023-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0483|0.01743|0.01406|0.04064|0.0128|0.04402|0.04065|0.0241|0.01766||||||||||||||||-0.02015|-0.02284|-0.02213|-0.03615|-0.03794|-0.05152|-0.03049|-0.03549|-0.01529||||||||56|85|47|46|46|63|109|138|70|||||||||||||||||||||||||
2023-02-02 13:04:26|KB.D.INSURANCE.CASH.IP|1205|2023-02-01 10:42:50|2023-02-01 16:29:50|3258.79|0|0|2023-02-01|0|8|0.05757|9|-0.068894|14|2023-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01869|0.02054|0.00848|0.0148|0.00888|0.01235|0.0093|0.01365|0.0132||||||||||||||||-0.01357|-0.01727|-0.0106|-0.01635|-0.0048|-0.01211|-0.01186|-0.01484|-0.00818||||||||89|115|89|94|79|86|123|125|66|||||||||||||||||||||||||
2023-02-02 13:04:27|KB.D.OIL.CASH.IP|3008|2023-02-01 10:41:30|2023-02-01 16:29:50|8304.85|0|0|2023-02-01|0|8|0.0814|14|-0.098239|14|2023-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01297|0.01168|0.01082|0.01244|0.01101|0.0095|0.01696|0.01201|0.01009||||||||||||||||-0.01941|-0.01383|-0.01249|-0.00797|-0.00849|-0.00957|-0.01538|-0.01222|-0.01005||||||||231|267|247|252|261|269|297|329|164|||||||||||||||||||||||||
2023-02-02 13:04:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:04:29|KB.D.PGOODS.CASH.IP|911|2023-02-01 10:41:50|2023-02-01 16:29:50|35510.95|0|0|2023-02-01|0|8|0.067142|14|-0.116556|15|2023-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02371|0.02372|0.01869|0.01588|0.02421|0.02408|0.01837|0.02228|0.0245||||||||||||||||-0.03059|-0.03248|-0.02789|-0.02595|-0.01834|-0.02361|-0.02509|-0.02414|-0.01667||||||||51|60|61|47|50|75|92|126|69|||||||||||||||||||||||||
2023-02-02 13:04:30|KB.D.REAL.CASH.IP|2423|2023-02-01 10:42:00|2023-02-01 16:29:50|2430.73|0|0|2023-02-01|0|8|0.118425|15|-0.216451|15|2023-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01266|0.0123|0.00675|0.00718|0.00554|0.00729|0.00846|0.00864|0.00872||||||||||||||||-0.00798|-0.01184|-0.01153|-0.00714|-0.00882|-0.00865|-0.00804|-0.01142|-0.00772||||||||163|214|207|191|168|210|256|250|150|||||||||||||||||||||||||
2023-02-02 13:04:31|KB.D.SOFT.CASH.IP|2111|2023-02-01 10:41:20|2023-02-01 16:29:50|1897.63|0|0|2023-02-01|0|8|0.068589|10|-0.063334|9|2023-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01853|0.01171|0.01403|0.0096|0.00898|0.00924|0.01082|0.01077|0.01193||||||||||||||||-0.01393|-0.01097|-0.01164|-0.01022|-0.00625|-0.00709|-0.0088|-0.00999|-0.01006||||||||171|190|202|155|167|205|225|243|130|||||||||||||||||||||||||
2023-02-02 13:04:33|KB.D.SUPPORT.CASH.IP|2654|2023-02-01 10:41:30|2023-02-01 16:29:50|10410.73|0|0|2023-02-01|0|8|0.088878|8|-0.068579|9|2023-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01123|0.00691|0.00632|0.00726|0.00432|0.00474|0.00774|0.00832|0.00784||||||||||||||||-0.00698|-0.00779|-0.00731|-0.00605|-0.00472|-0.00598|-0.0061|-0.0107|-0.00564||||||||188|240|243|228|212|230|276|299|152|||||||||||||||||||||||||
2023-02-02 13:04:34|KB.D.TOBACCO.CASH.IP|1608|2023-02-01 10:43:20|2023-02-01 16:29:40|34199.89|0|0|2023-02-01|0|8|0.100406|14|-0.096285|15|2023-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02396|0.02354|0.021|0.01692|0.03049|0.01944|0.02081|0.01631|0.0171||||||||||||||||-0.02398|-0.01326|-0.01837|-0.01858|-0.01428|-0.02015|-0.02268|-0.01828|-0.01908||||||||141|118|126|95|72|141|199|213|123|||||||||||||||||||||||||
2023-02-02 13:04:35|KB.D.HOTELS.CASH.IP|2995|2023-02-01 10:41:30|2023-02-01 16:29:50|7300.74|0|0|2023-02-01|0|8|0.06304|8|-0.073555|15|2023-02-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01227|0.00783|0.00745|0.00733|0.00414|0.00654|0.00761|0.00822|0.00811||||||||||||||||-0.00851|-0.00878|-0.00635|-0.00635|-0.00572|-0.00656|-0.00847|-0.01048|-0.00734||||||||229|275|282|235|232|242|305|335|171|||||||||||||||||||||||||
2023-02-02 13:04:36|KB.D.PHARMA.IFM.IP|2648|2023-02-01 10:42:10|2023-02-01 16:29:50|19778|0|5.55357|2023-02-01|1.66608|14|0.110094|14|-0.09|14|2023-02-01|||||||||4.22945|10.22744|5.54772|5.83915|3.72153|3.84515|1.66608|2.83241|5.61758||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01814|0.01462|0.0135|0.01655|0.01306|0.01323|0.02017|0.01485|0.01617||||||||||||||||-0.01625|-0.0133|-0.0154|-0.01243|-0.01355|-0.01529|-0.02135|-0.01624|-0.01505||||||||203|231|209|198|204|225|292|315|150|||||||||||||||||||||||||
2023-02-02 13:04:38|KB.D.OZTELE.IFD.IP|584|2023-02-01 23:10:10|2023-02-01 23:59:40|1508|0|0.39741|2023-02-01|0.39675|23|0||0||2023-02-01|0.40291|0.40314|0.40216|0.40151|0.40152|||||||||||||||||||0.39675|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||106|95|93|96|102|89|||||||||||||||||||||||||
2023-02-02 13:04:39|KB.D.OZCOND.IFD.IP|657|2023-02-01 23:10:10|2023-02-01 23:59:40|3053.6|0|0.40027|2023-02-01|0.39884|1|0||0||2023-02-01|0.39931|0.39884|0.39941|0.3998|0.39988|||||||||||||||||||0.40003|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|112|110|114|112|97|||||||||||||||||||||||||
2023-02-02 13:04:40|KB.D.OZCONSUM.IFD.IP|686|2023-02-01 23:10:10|2023-02-01 23:59:40|13345.9|0|0.40081|2023-02-01|0.40059|23|0||0||2023-02-01|0.40078|0.40086|0.40108|0.40078|0.4006|||||||||||||||||||0.40059|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|115|118|118|98|||||||||||||||||||||||||
2023-02-02 13:04:40|KB.D.OZENER.IFD.IP|693|2023-02-01 23:10:10|2023-02-01 23:59:40|10929.4|0|0.40074|2023-02-01|0.40056|1|0||0||2023-02-01|0.40057|0.40056|0.40119|0.40099|0.4012|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|117|117|118|117|99|||||||||||||||||||||||||
2023-02-02 13:04:42|KB.D.OZFINL.IFD.IP|668|2023-02-01 23:10:40|2023-02-01 23:59:40|6727.4|0|0.40083|2023-02-01|0.39973|2|0||0||2023-02-01|0.40148|0.40131|0.39973|0.40004|0.40053|||||||||||||||||||0.40145|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|116|113|109|116|97|||||||||||||||||||||||||
2023-02-02 13:04:43|KB.D.OZHEALTH.IFD.IP|694|2023-02-01 23:10:40|2023-02-01 23:59:40|43539.7|0|0.4008|2023-02-01|0.4008|0|0||0||2023-02-01|0.4008|0.40081|0.40081|0.40082|0.40081|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|120|120|99|||||||||||||||||||||||||
2023-02-02 13:04:44|KB.D.OZINDU.IFD.IP|685|2023-02-01 23:10:10|2023-02-01 23:59:40|6623.1|0|0.40062|2023-02-01|0.40011|4|0||0||2023-02-01|0.40129|0.40049|0.40057|0.40013|0.40011|||||||||||||||||||0.40166|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|116|114|118|98|||||||||||||||||||||||||
2023-02-02 13:04:45|KB.D.OZMATR.IFD.IP|690|2023-02-01 23:10:10|2023-02-01 23:59:40|19250.5|0|0.40076|2023-02-01|0.40062|3|0||0||2023-02-01|0.40071|0.40083|0.40067|0.40062|0.40078|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|118|118|119|100|||||||||||||||||||||||||
2023-02-02 13:04:46|KB.D.OZUTILI.IFD.IP|569|2023-02-01 23:10:10|2023-02-01 23:59:40|8090.8|0|0.4008|2023-02-01|0.40005|1|0||0||2023-02-01|0.40109|0.40005|0.40085|0.4008|0.40138|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||80|81|87|88|101|75|||||||||||||||||||||||||
2023-02-02 13:04:47|SE.D.MMM.CASH.IP|2917|2023-02-01 10:42:00|2023-02-01 23:58:00|11560|648.6|11.80348|2023-02-01|3.26717|20|1.131742|9|-0.690846|21|2023-02-01|100|||||||||96.44481|100|94.12328|84.66032|42.99658|12.37275|12.3433|20.59969|12.93122|12.68566|3.31732|3.26717|76.35139|100|90.02157|0|||||||||9|3|48|0|64|1414|582|510|303|404|1013|1945|122|0|29||||||||||0.29822|0.131|0.1083|0.05457||0.03844|0.01923|0.01649|0.01564|0.01577|0.04129|0.02777|0.76812||0.10076||||||||||-0.02837|-0.01746|-0.04216|-0.03489|-0.03049|-0.04051|-0.02506|-0.0161|-0.01412|-0.01645|-0.03757|-0.02684|-0.24192||-0.03665|1|28|18|17|13|7|179|309|282|279|308|338|340|21|1|10|||||||||||||||||||||||||
2023-02-02 13:04:48|SA.D.AXP.CASH.IP|2903|2023-02-01 10:47:50|2023-02-01 23:59:40|17440|804.6|7.84115|2023-02-01|1.4971|20|0.716574|9|-1.209608|21|2023-02-01|100|||||||||97.40555|96.02575|83.42905|83.37495|53.70232|11.22389|11.14432|11.46284|8.86395|8.40502|4.25032|1.4971|70.4036|100|87.51793|190|||||||||1|3|207|75|580|1829|1055|586|433|742|941|2076|95|0|2|0.09157|||||||||0.45197|0.03472||0.00574||0.05724|0.02989|0.01852|0.01473|0.01684|0.04371|0.02954|||0.15308||||||||||-0.05402|-0.03371||-0.01148|-0.14783|-0.06481|-0.03756|-0.02082|-0.01706|-0.02141|-0.04594|-0.02893|-0.95422|||3|114|25|6|12|28|189|298|289|306|251|336|344|10|1|8|||||||||||||||||||||||||
2023-02-02 13:04:50|UA.D.AAPL.CASH.IP|6144|2023-02-01 10:41:50|2023-02-01 23:59:50|14592|6231.1|12.45038|2023-02-01|0.00788|16|0.331012|21|-0.264901|14|2023-02-01|40.01902|||||||||69.13459|57.92224|66.68445|39.90142|27.29791|8.84063|0.00931|0.00788|0.28665|0.29365|0.01471|0.00915|10.11982|36.58699|27.81067|449|||||||||109|76|66|465|548|9663|9540|5761|6890|5786|21171|26880|25166|913|732|0.00696|||||||||0.01304|0.02409|0.01334|0.01849|0.01474|0.04007|0.0287|0.01797|0.01799|0.01653|0.06214|0.04053|0.03212|0.02441|0.0199|-0.02174|||||||||-0.01637|-0.01246|-0.01205|-0.01569|-0.01898|-0.03822|-0.02652|-0.01796|-0.01896|-0.01436|-0.05648|-0.03561|-0.03767|-0.02429|-0.0259|45|136|171|141|168|187|272|360|359|359|350|360|360|278|145|198|||||||||||||||||||||||||
2023-02-02 13:04:51|SA.D.BA.CASH.IP|3298|2023-02-01 10:45:20|2023-02-01 23:59:50|21540|1650.5|8.04009|2023-02-01|1.15602|20|1.05364|9|-0.498254|21|2023-02-01|88.90932|||||||||75.81607|100|100|76.96301|80.78138|5.2994|2.93504|4.78591|7.41015|10.12352|1.4711|1.15602|63.74388|86.38629|72.25137|133|||||||||1|0|0|64|240|6298|3069|1928|1204|823|1936|2856|898|165|173|0.03538|||||||||0.67279|0.04744||0.0413|0.00471|0.0649|0.03456|0.02756|0.02193|0.01967|0.04529|0.02632|0.11914|0.02328|0.05041||||||||||-0.10033|-0.04736||-0.04243|-0.03769|-0.05055|-0.03902|-0.03019|-0.02398|-0.01694|-0.04298|-0.03086|-0.22306|-0.04655|-0.03176|9|111|20|1|26|26|191|346|337|339|327|355|357|33|22|36|||||||||||||||||||||||||
2023-02-02 13:04:53|SB.D.CAT.CASH.IP|2893|2023-02-01 10:51:10|2023-02-01 23:58:30|24923|1220.4|8.93255|2023-02-01|1.52033|20|7.024952|9|-1.057523|21|2023-02-01|86.39258|||||||||98.0944|94.15523|75.27584|93.10729|45.5636|4.35136|6.93722|8.61203|16.29521|16.07311|2.07212|1.52033|60.26717|85.71715|80.01883|48|||||||||0|3|0|131|103|2415|1993|921|800|906|1587|2851|1297|74|60|0.08557|||||||||0.93319|0.73412|0.09639|0.11849||0.04926|0.02953|0.01831|0.01697|0.01589|0.04086|0.02611|0.12534|||-0.01989|||||||||-0.71948|||-0.10731|-0.03982|-0.07768|-0.04234|-0.02319|-0.02181|-0.01936|-0.03868|-0.02864|-0.3148|-0.00801|-0.00801|22|52|34|4|29|11|189|320|292|326|293|350|337|20|7|10|||||||||||||||||||||||||
2023-02-02 13:04:54|SB.D.CVX.CASH.IP|3158|2023-02-01 10:42:10|2023-02-01 23:59:40||2302|5.22235|2023-02-01|0.03327|19|0.169482|21|-1.330569|10|2023-02-01|66.70967|||||||||1.71045|80.29189|100|95.2433|52.05512|7.11896|0.30534|0.57779|1.13201|0.58799|0.03327|0.29786|62.53394|44.46584|69.30522|158|||||||||24|36|17|39|236|4987|2847|2518|2981|1557|2776|3983|523|116|145|0.09789||||||||||||0.08072|0.03923|0.04267|0.02428|0.01871|0.02455|0.01848|0.03534|0.02523|0.08881||0.05836||||||||||-1.03414|-1.33057|-0.04345|-0.10763|-0.04897|-0.04101|-0.03033|-0.02124|-0.02466|-0.02108|-0.04009|-0.02862|-0.03792|||15|2|5|6|21|25|198|359|358|359|352|360|359|32|9|13||||||||||0|||||||||||||||
2023-02-02 13:04:55|UA.D.CSCO.CASH.IP|3055|2023-02-01 10:41:50|2023-02-01 23:59:00|4809|3190.7|8.89661|2023-02-01|0.3138|19|0.625|23|-0.5|21|2023-02-01||||||||||75.50436|92.73761|96.52776|60.09087|71.82081|6.23898|1.92853|6.19887|2.96146|3.81776|0.3138|0.66087|44.95587|57.38666|69.11751||||||||||0|0|0|248|290|7403|4362|4701|3832|5965|5411|7992|1243|29|79||||||||||0.06601|0.05428|0.08291|0.20695|0.02476|0.04185|0.03129|0.0257|0.0209|0.03059|0.04439|0.03316|0.11348|0.18707|0.24303||||||||||-0.06373|-0.03879|-0.05105|-0.08254|-0.03095|-0.0494|-0.03177|-0.02635|-0.02089|-0.03447|-0.04517|-0.03025|-0.1839||-0.19388|290|164|86|5|39|177|262|178|136|158|341|312|67|7|29|||||||||||||||||||||||||
2023-02-02 13:04:57|SD.D.KO.CASH.IP|3380|2023-02-01 10:33:20|2023-02-01 23:59:40|6108|2639.7|5.19124|2023-02-01|0.01631|22|0.246184|9|-1.044046|21|2023-02-01|66.71023|||||||||95.0139|100|87.52385|80.02614|94.74717|6.87967|0.01686|1.6921|2.00284|0.01687|0.3205|0.63905|22.44496|0.01631|50.13454|60|||||||||14|5|29|17|68|4386|2938|2539|3101|3548|5650|9726|7244|524|186|0.01636|||||||||0.12964|0.1202|0.02518|0.04086|0.03678|0.02895|0.02059|0.02295|0.01805|0.01781|0.03427|0.02331|0.04347||||||||||||-0.0368|-0.06545|-0.06537|-0.04354|-0.0441|-0.02754|-0.02335|-0.01895|-0.01969|-0.01896|-0.03046|-0.02453|-0.35889|-0.01631|-0.04075|3|20|11|24|20|19|175|262|179|151|149|331|321|9|2|4|||||||||||||||||||||||||
2023-02-02 13:04:58|SB.D.DOWWUS.CASH.IP|2137|2023-02-01 14:30:00|2023-02-01 20:59:50|6019|284.8|7.79831|2023-02-01|2.15198|20|0.219446|19|-0.25385|19|2023-02-01|||||||||||||||5.0186|5.4108|14.04424|14.02289|19.55328|3.21436|2.15198||||||||||||||||||621|176|262|211|172|391|406||||||||||||||||||0.03859|0.02862|0.02396|0.02439|0.01903|0.04518|0.02911||||||||||||||||||-0.04047|-0.03085|-0.02566|-0.02706|-0.02321|-0.04429|-0.03112||||161|316|271|250|256|347|332|||||||||||||||||||||||||
2023-02-02 13:04:59|SH.D.XOM.CASH.IP|3317|2023-02-01 10:43:40|2023-02-01 23:59:50|11518|4000.2|6.05496|2023-02-01|0.01894|15|0.365535|9|-0.479303|21|2023-02-01|47.4382|||||||||60.19434|92.90563|83.42534|90.01211|50.03718|8.49105|0.01894|0.29456|0.29532|1.4642|0.02167|0.57666|28.66128|73.7067|68.78913|608|||||||||73|24|108|76|203|10376|5140|4096|4160|2449|5443|7844|1308|134|239|0.04762|||||||||0.1728|0.11933||0.04328|0.01728|0.06083|0.03072|0.02288|0.02526|0.01889|0.03889|0.02696|0.0485|0.01743||-0.14498|||||||||-0.11689|-0.04345|-0.10043|-0.03268|-0.02484|-0.05661|-0.03244|-0.02472|-0.02652|-0.02097|-0.04018|-0.03026|-0.21776|-0.0196|-0.01305|19|10|14|12|50|30|213|357|358|359|345|359|356|28|19|16|||||||||||||||||||||||||
2023-02-02 13:05:00|SC.D.GS.CASH.IP|2615|2023-02-01 11:29:30|2023-02-01 23:53:00||599|16.80292|2023-02-01|2.01526|20|1.476328|9|-0.534466|12|2023-02-01|80.15885|||||||||34.86012||100|85.82254|56.76111|15.36154|20.23218|27.60037|27.68046|34.92917|6.77009|2.01526|60.19071|75.11634|66.80347|0|||||||||0||0|18|129|1382|470|388|232|448|891|1291|3422|0|33||||||||||1.47633|||0.13797|0.25451|0.03978|0.02363|0.01888|0.01592|0.01506|0.04135|0.02725||||-0.14045|||||||||||-0.09751|-0.34839|-0.20883|-0.05084|-0.0324|-0.02514|-0.01891|-0.02009|-0.04968|-0.02526|-0.28144||-0.24563|5|3|3|7|23|190|337|312|293|298|344|355|5|4|3|||||||||||||||||||||||||
2023-02-02 13:05:01|SC.D.HD.CASH.IP|2730|2023-02-01 10:55:20|2023-02-01 23:58:10|32800|563.5|12.5476|2023-02-01|0.33165|20|1.107459|9|-2.770581|21|2023-02-01|100|||||||||68.15944|100||96.35117|93.90797|12.01494|13.73998|11.92871|8.59812|16.00334|1.81199|0.33165|67.26864|77.89766|62.34323|26|||||||||2|3||1|7|724|674|343|305|353|675|1595|1848|1|14|0.02789|||||||||1.10746|||0.0036|0.01775|0.03583|0.02179|0.01669|0.01484|0.01524|0.03853|0.02968|0.03123|0.6476|0.12302|||||||||||||-0.51651|-0.06363|-0.04686|-0.0286|-0.02063|-0.01473|-0.01416|-0.04044|-0.0274|-0.84301|-0.06437|-0.29423|4|6|3|54|49|168|336|328|327|288|347|344|18|9|29|||||||||||||||||||||||||
2023-02-02 13:05:03|SD.D.IBM.CASH.IP|3020|2023-02-01 10:42:40|2023-02-01 23:57:10||1022.8|14.06291|2023-02-01|0.2992|20|0.492905|10|-0.688226|21|2023-02-01|78.6295|||||||||76.50575|71.56708|86.36415|75.9083|66.74354|9.59208|6.49134|9.44313|8.93115|12.30075|1.15327|0.2992|92.3673|75.00555|78.97385|26|||||||||0|2|4|50|90|1540|1431|799|792|759|1651|2185|2964|40|107|0.16414|||||||||0.30622|0.23171|0.26268|0.15603|0.02975|0.02782|0.02021|0.01577|0.01296|0.01233|0.03182|0.02239|||0.03172||||||||||-0.27289|-0.15179|-0.1998||-0.05577|-0.02893|-0.01917|-0.01377|-0.0155|-0.01125|-0.02967|-0.02021|-0.34782||-0.0074|14|55|119|73|29|9|178|340|297|314|293|357|360|13|4|19|||||||||||||||||||||||||
2023-02-02 13:05:04|UB.D.INTC.CASH.IP|4818|2023-02-01 10:42:20|2023-02-01 23:59:50|2908|8140.4|8.18125|2023-02-01|0.33749|19|0.46495|9|-0.549262|21|2023-02-01|73.56506|||||||||64.44249|59.20848|59.26936|37.97871|36.8125|9.62785|1.42279|2.40301|2.87477|0.73875|0.33749|1.0103|41.92819|55.86761|63.08383|344|||||||||148|59|76|933|1364|18942|16997|10468|7575|9288|16366|29741|83760|494|263|0.07136|||||||||0.10698|0.03998|0.07575|0.03545|0.03974|0.07119|0.04818|0.04118|0.03735|0.03726|0.07618|0.04976|0.09999|0.10339||-0.05341|||||||||-0.06516|-0.04099|-0.05763|-0.06379|-0.0706|-0.08419|-0.05377|-0.04278|-0.03662|-0.03652|-0.0683|-0.05086|-0.11089|-0.05165|-0.10984|34|73|71|76|29|68|219|288|211|176|142|329|307|98|43|46|||||||||||||||||||||||||
2023-02-02 13:05:05|SD.D.JNJ.CASH.IP|3271|2023-02-01 10:48:40|2023-02-01 23:53:40|16492|1732.9|6.69077|2023-02-01|2.13294|19|1.35978|9|-0.208858|14|2023-02-01|41.72448|||||||||70.72122|100|100|64.33131|62.10988|8.20808|3.42165|4.33455|7.90873|11.71689|2.13294|2.71059|54.61885|50.03946|44.52589|53|||||||||4|4|3|102|173|4315|2640|2038|1922|1529|2732|3699|4928|69|499|0.09211|||||||||0.14508|0.11336|0.06154||0.01474|0.03557|0.02586|0.01637|0.01369|0.01206|0.02342|0.02073|||0.15774||||||||||-0.13519|-0.03376||-0.03557|-0.04301|-0.03047|-0.02293|-0.01397|-0.01363|-0.01422|-0.02173|-0.01772|-0.07884|-0.02124||12|85|23|9|14|29|196|324|278|266|282|332|334|11|6|9|||||||||||||||||||||||||
2023-02-02 13:05:06|SD.D.JPM.CASH.IP|2875|2023-02-01 10:57:40|2023-02-01 23:59:20|13968|1894.3|7.75619|2023-02-01|0.01737|20|3.32662|9|-1.146132|21|2023-02-01|25.02688|||||||||75.2473|100|88.90886|76.24111|47.68579|2.64381|0.87515|4.12017|3.28744|6.01871|0.59046|0.01737|42.37774|33.45026|84.63682|923|||||||||1|0|25|68|105|3484|2093|1496|913|1512|2651|4194|2951|869|45|0.3601|||||||||0.8057|||0.05927|0.05275|0.03454|0.02082|0.0161|0.01344|0.0127|0.03827|0.02874|0.01074||0.07145|-0.03583||||||||||-0.01438|-0.00719|-0.08075|-0.04311|-0.03124|-0.02227|-0.01642|-0.01437|-0.01386|-0.03746|-0.02489|-0.30979|||12|8|1|9|21|21|192|350|341|336|333|358|360|19|3|13|||||||||||0||||||||||||||
2023-02-02 13:05:08|SE.D.MCD.CASH.IP|2978|2023-02-01 10:45:20|2023-02-01 23:57:30|26493|627.6|18.66901|2023-02-01|4.68903|20|0.861644|10|-0.973658|9|2023-02-01|71.48436|||||||||92.48857|90.48433|85.12169|92.365|90.92478|18.60507|19.97014|14.89894|12.05128|12.96935|8.69844|4.68903|70.26003|100|75.05545|43|||||||||3|44|0|25|52|1306|761|557|413|578|1026|1575|2134|47|2|0.02253|||||||||0.75758|0.7496|0.03326|0.06205||0.03574|0.01984|0.01389|0.01082|0.01004|0.02304|0.01769|0.12411|||-0.06379|||||||||-0.97366|-0.29522|-0.01505|-0.03762|-0.06448|-0.03804|-0.02459|-0.01365|-0.0116|-0.01014|-0.02609|-0.01866|-0.45437|-0.17243||7|13|52|20|26|11|151|301|316|291|278|335|343|10|3|4|||||||||||||||||||||||||
2023-02-02 13:05:09|SE.D.MRK.CASH.IP|3224|2023-02-01 10:45:40|2023-02-01 23:59:30|10494|1963.2|11.11697|2023-02-01|2.3798|20|0.85026|0|-0.646249|11|2023-02-01|100|||||||||23.34626|33.99301|73.85367|70.25789|60.15149|9.05546|8.69971|6.13091|15.05024|5.68303|2.70635|2.3798|63.86676|43.16183|66.69159|0|||||||||5|3|56|78|132|3773|2283|1722|1487|2440|4088|4220|317|149|120|0.85026|||||||||0.04983||0.07574|0.0963|0.2347|0.03573|0.02119|0.01762|0.01544|0.0145|0.02311|0.01827|0.00936||||||||||||-0.05653|-0.10359|-0.16569|-0.18284||-0.04059|-0.01777|-0.01611|-0.01153|-0.0137|-0.02419|-0.01695|-0.06076|-0.44755||4|22|3|38|20|5|189|288|278|266|194|335|338|11|7|3|||||||||||||||||||||||||
2023-02-02 13:05:10|UC.D.MSFT.CASH.IP|5703|2023-02-01 10:42:10|2023-02-01 23:59:40|25462|2917.1|13.58731|2023-02-01|0.01022|20|0.293756|21|-0.273051|21|2023-02-01|55.59532|||||||||66.09319|58.9076|68.20984|52.06379|36.60037|16.55987|0.01098|0.2872|0.28746|0.28597|0.01834|0.01022|24.81053|64.64397|60.45654|135|||||||||41|26|10|146|251|3137|4374|1822|1558|2156|8057|11731|24259|209|299||||||||||0.0149|0.00949|0.0126|0.02829|0.01798|0.03511|0.02685|0.01552|0.01447|0.01367|0.05978|0.03529|0.03783|0.06349|0.03002|-0.06985|||||||||-0.01659|-0.01475|-0.01912|-0.0167|-0.01918|-0.03393|-0.02954|-0.01516|-0.0135|-0.01586|-0.05339|-0.03458|-0.04386|-0.02598|-0.03598|27|109|124|88|123|134|266|360|359|358|360|360|360|194|65|96|||||||||||||||||||||||||
2023-02-02 13:05:12|SE.D.NKE.CASH.IP|2947|2023-02-01 10:46:00|2023-02-01 23:59:30||1387.2|5.45553|2023-02-01|0.03045|19|2.478264|9|-1.173564|21|2023-02-01||||||||||50.43358||0.26814|100|50.10246|5.30541|1.44684|4.49288|3.90763|5.48455|0.03045|0.29748|94.80715|50.07914|87.52799||||||||||1||18|27|161|2554|1316|986|647|643|2625|3595|1944|68|47||||||||||1.41479|||||0.04329|0.02502|0.01737|0.01607|0.01395|0.04624|0.02856|0.75655||||||||||||||||-0.01577|-0.03831|-0.02775|-0.01982|-0.01758|-0.01491|-0.04386|-0.0269|-0.3442||-0.08999|8|1|5|4|190|351|335|334|329|360|359|19|4|8|||||||||||||||||||||||||
2023-02-02 13:05:13|SE.D.PFE.CASH.IP|3409|2023-02-01 10:43:30|2023-02-01 23:59:00|4376|5028.3|4.09522|2023-02-01|0.02263|20|0.551724|9|-0.364216|14|2023-02-01|46.71501|||||||||58.75143|100|50.11009|60.04395|38.93757|11.20895|0.85272|0.60065|0.02281|0.02301|1.49922|0.02263|56.27843|62.52841|75.01705|266|||||||||129|15|469|459|590|9590|9335|9957|8545|9306|10382|12532|857|590|204|0.10775|||||||||0.29427|0.04565||0.03978|0.02276|0.0539|0.03598|0.03097|0.02697|0.03002|0.03338|0.02774|0.0341|||-0.02269|||||||||-0.11396||-0.03793|-0.03408|-0.0455|-0.05423|-0.03258|-0.02668|-0.02787|-0.02456|-0.03591|-0.02814|-0.0341|-0.18161|-0.0227|30|29|7|18|15|36|197|241|173|108|113|271|245|16|8|12|||||||||||||||||||||||||
2023-02-02 13:05:14|SE.D.PG.CASH.IP|2952|2023-02-01 10:46:20|2023-02-01 23:57:10|14280|1415.5|11.34226|2023-02-01|0.01374|20|2.485104|9|-1.563809|21|2023-02-01||||||||||66.38527|53.32912|100|96.67747|93.55838|4.42162|2.58004|5.87775|6.95191|7.55885|1.70336|0.01374|71.83627|100|57.55544||||||||||3|0|250|1|24|2028|1105|841|891|1223|2857|3469|4451|11|2||||||||||0.83369|0.74092||0.06844|0.04629|0.0371|0.01648|0.01355|0.0124|0.01249|0.02773|0.01705|||0.3052||||||||||-0.7128|-1.04463|-0.05631|-0.04225|-0.07039|-0.02731|-0.0177|-0.01262|-0.01232|-0.01127|-0.02796|-0.01992|-1.09509|-0.11224|-0.1415|56|70|2|30|31|182|351|324|317|318|356|355|7|1|7|||||||||||||||||||||||0||
2023-02-02 13:05:15|SH.D.UTX.CASH.IP|2589|2023-02-01 10:58:30|2023-02-01 23:58:40||1150.1|4.59717|2023-02-01|1.33753|16|9.568688|9|-1.990405|9|2023-02-01|100|||||||||61.57344|80.29109||100|90.95868|5.13374|5.27841|1.33753|7.40361|5.01961|1.83788|1.4445|60.12035|33.48294|67.01866|0|||||||||4|0||0|25|1269|1199|1495|889|595|1200|2533|17124|79|6||||||||||5.31131|0.58846||0.0505|0.0505|0.03533|0.02464|0.02396|0.02272|0.01642|0.03454|0.02466||0.13232|||||||||||-1.99041||||-0.15129|-0.04482|-0.03148|-0.01993|-0.01895|-0.0155|-0.03637|-0.02603|-0.21852|||3|5|5|3|11|158|324|304|298|280|333|351|5|3|6|||||||||||||||||||||||||
2023-02-02 13:05:17|SG.D.TRVUS.CASH.IP|1896|2023-02-01 14:30:00|2023-02-01 20:59:50|18511|660.6|12.545|2023-02-01|5.94925|20|0.324468|14|-0.271262|14|2023-02-01|||||||||||||||17.46822|20.78287|28.10186|23.00689|22.47937|9.35019|5.94925||||||||||||||||||1149|957|774|421|753|995|517||||||||||||||||||0.05324|0.0334|0.02417|0.01943|0.02006|0.03695|0.02099||||||||||||||||||-0.05867|-0.03608|-0.0288|-0.02152|-0.02253|-0.04088|-0.02619||||144|222|196|135|156|291|305|||||||||||||||||||||||||
2023-02-02 13:05:18|SH.D.UNH.CASH.IP|2963|2023-02-01 10:50:40|2023-02-01 23:59:00||611.9|20.73675|2023-02-01|7.38448|20|0.705959|12|-1.014228|9|2023-02-01|66.73645|||||||||36.00513||100|71.61394|13.26601|11.17889|20.07108|41.13722|29.35166|41.27208|20.94932|7.38448|48.98972|65.24481|89.48624|22|||||||||80||1|29|32|2007|992|415|470|514|585|1324|965|174|16|0.16713||||||||||||0.70596|0.00202|0.05654|0.02392|0.0149|0.01355|0.01333|0.02463|0.01907|0.14924|0.09945|0.04404||||||||||-1.01423|||-0.09007|-0.02615|-0.08775|-0.04997|-0.02983|-0.02162|-0.02278|-0.03539|-0.02696|-0.14384|-0.11705|-0.05705|3|3|1|7|8|145|320|292|290|274|340|327|41|43|19|||||||||||||||||||||||||
2023-02-02 13:05:19|SH.D.VZ.CASH.IP|3184|2023-02-01 10:45:00|2023-02-01 23:59:10|4157|4486.5|4.60986|2023-02-01|0.02397|16|1.198044|9|-0.264996|13|2023-02-01|60.11125|||||||||69.17337|82.21004|85.22538|69.28089|41.50412|5.41821|0.88236|0.02397|0.02406|0.02467|0.02522|0.41288|50.07071|75.006|50.04796|153|||||||||3|36|2|365|686|12913|7253|7885|5287|4643|7273|12604|12334|337|68||||||||||0.75573|0.76382|0.04425||0.12082|0.05429|0.03644|0.03297|0.02407|0.02414|0.03669|0.03017|0.07199|||-0.09664|||||||||-0.12151|-0.04822|-0.04825|-0.03015|-0.06697|-0.05855|-0.03785|-0.03057|-0.03091|-0.0251|-0.03889|-0.02995|-0.03|-0.02398||5|29|28|27|13|29|205|233|126|155|137|311|257|18|4|4|||||||||||||||||||||||||
2023-02-02 13:05:21|SH.D.VUS.CASH.IP|2975|2023-02-01 10:47:10|2023-02-01 23:59:50|23136|1126.4|7.66047|2023-02-01|0.30068|20|0.762249|10|-1.187773|10|2023-02-01|50.08498|||||||||100|88.99439|100|88.54297|50.34806|14.83306|4.81148|8.20296|4.72387|4.71147|1.74841|0.30068|77.84299|100|100|213|||||||||0|59|2|11|183|2871|1085|889|757|703|1498|2350|5446|17|1|0.16996|||||||||0.02625|0.23865||||0.03061|0.01854|0.0145|0.01347|0.01199|0.03658|0.02278|0.31452||||||||||||-0.0601|-0.30479||-0.0826|-0.2047|-0.03594|-0.02194|-0.01483|-0.01284|-0.01249|-0.0344|-0.02473|-0.15745|-0.0956|-0.06067|2|21|18|5|26|4|183|335|330|340|341|352|360|18|3|5|||||||||||||||||||||||||
2023-02-02 13:05:22|SH.D.WAG.CASH.IP|2147|2023-02-01 14:30:00|2023-02-01 20:59:50|3715|2252.8|1.28333|2023-02-01|0.06163|20|0.272926|15|-0.245566|14|2023-02-01|||||||||||||||5.27531|2.30201|2.93284|3.47399|1.0084|0.99|0.06163||||||||||||||||||4069|3106|2347|2839|1749|3244|2993||||||||||||||||||0.05293|0.03873|0.02912|0.03323|0.02909|0.05608|0.03595||||||||||||||||||-0.05116|-0.03784|-0.03133|-0.03094|-0.02943|-0.04544|-0.04189||||153|264|172|116|102|316|281|||||||||||||||||||||||||
2023-02-02 13:05:23|SH.D.WMT.CASH.IP|3236|2023-02-01 10:42:20|2023-02-01 23:57:10|14437|774.3|10.52214|2023-02-01|0.86343|20|2.516899|9|-0.489168|12|2023-02-01|100|||||||||89.95756|93.01735|96.34947|86.7916|33.59418|11.60633|10.26624|9.34926|6.9998|7.85757|1.47664|0.86343|20.17292|50.16577||0|||||||||0|0|0|23|46|1533|832|840|509|515|1089|2528|3265|371|||||||||||0.91898|0.22548|0.50638|0.19691|0.01396|0.03337|0.01708|0.01526|0.0109|0.01069|0.03045|0.01951|0.18998|0.03454||-0.18275|||||||||-0.05613|-0.05621|-0.05618|-0.20964|-0.20239|-0.02868|-0.01939|-0.012|-0.01174|-0.0091|-0.02444|-0.02009|-0.10364|-0.069||2|49|99|54|15|6|173|332|300|315|306|346|354|10|12|||||||||||||||||||||||||
2023-02-02 13:05:25|UB.D.GOOGUS.CASH.IP|5473|2023-02-01 10:42:30|2023-02-01 23:59:50|10510|3026.2|12.49297|2023-02-01|0.01383|20|1.214575|21|-0.694914|21|2023-02-01|54.59914|||||||||60.62222|27.30626|72.3793|53.16363|21.97084|8.39157|0.01407|0.58695|0.60149|2.38647|0.29835|0.01383|14.51426|38.18945|37.66663|223|||||||||17|116|14|122|225|6398|4605|3023|3130|2573|8367|9407|11806|570|403|0.0101|||||||||0.02733|0.03584|0.02061|0.02505|0.02007|0.05346|0.02852|0.01872|0.0205|0.01736|0.06108|0.03717|0.09539|0.06999|0.04239|-0.13114|||||||||-0.03157|-0.03911|-0.02201|-0.02004|-0.03147|-0.04288|-0.03526|-0.01989|-0.01808|-0.0178|-0.05516|-0.03615|-0.06862|-0.06914|-0.03892|22|180|125|141|177|64|227|360|348|339|337|359|360|284|126|125|||||||||||||||||||||||||
2023-02-02 13:05:26|UC.D.NFLX.CASH.IP|3669|2023-02-01 10:43:00|2023-02-01 23:59:40|36448|954.7|7.97276|2023-02-01|0.60251|20|0.557198|15|-0.406745|14|2023-02-01|91.6813|||||||||91.06134|95.49075|100|93.89426|38.61037|6.27318|1.75626|2.59008|3.25913|6.0322|1.20128|0.60251|47.97534|90.00827|83.36022|20|||||||||7|28|3|31|196|902|2506|843|387|745|1473|2067|260|167|190|||||||||||0.13071||0.01793|0.03966|0.05309|0.05783|0.02795|0.0176|0.01943|0.05999|0.03225|0.04142|0.09097|0.071||||||||||-0.34834|-0.03827||-0.05133|-0.01983|-0.06228|-0.06144|-0.02838|-0.02199|-0.02192|-0.05732|-0.03086|-0.06807|-0.08881|-0.05513|12|11|44|2|49|13|194|354|314|280|267|354|356|69|20|12|||||||||||||||||||||||||
2023-02-02 13:05:28|UB.D.FB.CASH.IP|5994|2023-02-01 10:42:20|2023-02-01 23:59:50|18313|5666.1|7.37153|2023-02-01|0.01339|20|5.952849|21|-1.640726|21|2023-02-01|46.45969|||||||||48.63092|52.05911|36.49917|48.78625|33.13301|10.34962|0.01427|0.57132|3.69414|0.57127|0.02167|0.01339|3.17743|4.16997|11.21953|375|||||||||352|191|110|541|822|6684|6716|3322|2897|3495|9625|12527|36195|7214|3041|0.01361|||||||||0.04327|0.0227|0.03063|0.03672|0.05572|0.05027|0.04005|0.02482|0.02165|0.0245|0.06099|0.04094|0.17529|0.04744|0.03415|-0.02722|||||||||-0.08212|-0.05214|-0.04081|-0.04304|-0.03765|-0.04581|-0.03895|-0.02681|-0.02291|-0.02204|-0.05924|-0.04161|-0.10998|-0.0429|-0.02389|56|68|25|33|119|130|252|360|358|353|358|360|360|356|316|295|||||||||||||||||||||||||
2023-02-02 13:05:29|UA.D.AMZN.CASH.IP|6206|2023-02-01 10:42:20|2023-02-01 23:59:50|10937|7010.5|10.17528|2023-02-01|0.01216|20|0.916031|21|-0.314435|21|2023-02-01|46.36396|||||||||54.60786|52.31296|66.70323|37.53125|19.16115|8.51353|0.01281|0.57764|0.87544|1.46073|0.0192|0.01216|11.50225|28.21719|21.31524|356|||||||||115|135|72|751|1306|12268|11147|6358|4780|5648|22511|24558|19948|1776|2013|0.01951|||||||||0.03145|0.03622|0.01786|0.02729|0.02721|0.05185|0.0358|0.02572|0.0213|0.02124|0.07616|0.0444|0.05257|0.03535|0.03744|-0.03104|||||||||-0.02298|-0.02621|-0.02401|-0.02205|-0.02925|-0.05807|-0.0372|-0.02473|-0.02256|-0.02224|-0.06948|-0.04165|-0.04686|-0.04197|-0.03678|82|99|111|96|176|183|259|360|353|347|345|360|360|297|213|254|||||||||||||||||||||||||
2023-02-02 13:05:30|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:05:31|EC.D.ACCP.CASH.IP|1574|2023-02-01 10:42:40|2023-02-01 16:29:50|3055|86.7|22.07484|2023-02-01|27.88611|15|0.3002|8|-0.066823|8|2023-02-01|||||||||33.38468|33.65906|45.28967|32.87341|32.68277|45.80901|32.51351|27.88611|32.33787||||||||||||||||68|53|93|90|88|109|70|159|178||||||||||||||||0.06431|0.03832|0.03729|0.04145|0.0331|0.03718|0.03649|0.03478|0.03327||||||||||||||||-0.035|-0.03874|-0.03497|-0.03314|-0.03307|-0.03304|-0.03593|-0.03417|-0.0369||||||||126|116|95|67|49|83|117|158|65|||||||||||||||||||||||||
2023-02-02 13:05:33|SA.D.BABA.CASH.IP|4452|2023-02-01 10:39:00|2023-02-01 23:59:50||2868.2|9.74721|2023-02-01|0.3047|15|0.240278|14|-0.454222|15|2023-02-01|78.39555|||||||||58.50723|67.67862|84.01181|68.98421|51.44198|6.35741|0.3047|0.87919|2.62655|4.96802|0.58291|0.85421|46.13334|70.02464|65.70374|125|||||||||192|127|81|371|655|10534|7937|2771|2440|1513|4565|6887|311|267|303|0.06663|||||||||0.03698|0.01342|0.00895|0.04273|0.03708|0.06971|0.04605|0.0261|0.01977|0.01472|0.04187|0.02881|0.05606|0.04399|0.07576|-0.00907|||||||||-0.04277|-0.0286|-0.02325|-0.04555|-0.03504|-0.06452|-0.04894|-0.02431|-0.01823|-0.01497|-0.03972|-0.03009|-0.05666|-0.02992|-0.0405|37|65|34|25|87|72|222|359|349|345|323|360|358|76|20|67|||||||||||||||||||||||||
2023-02-02 13:05:34|SA.D.ACBUS.CASH.IP|1555|2023-02-01 14:30:00|2023-02-01 20:59:50|106|4259.6|0.36542|2023-02-01|0.95482|19|0.943396|20|-1.869159|20|2023-02-01|||||||||||||||0.97722|0.99505|0.98525|25.73772|0.97563|0.95482|3.59037||||||||||||||||||36454|80239|54668|24036|118722|74736|5001||||||||||||||||||||||||0.94099||||||||||||||||||||||||-0.96107||||3|2|2|4|2|8|125|||||||||||||||||||||||||
2023-02-02 13:05:35|UA.D.CARUS.CASH.IP|1591|2023-02-01 14:30:00|2023-02-01 20:59:50|21031|179.6|22.33119|2023-02-01|14.54329|20|2.061276|14|-0.695134|19|2023-02-01|||||||||||||||22.99609|46.60117|28.61122|32.94516|39.38526|31.77444|14.54329||||||||||||||||||266|205|129|92|214|178|362||||||||||||||||||0.13122|0.03578|0.04133|0.02337|0.04247|0.058|0.03531||||||||||||||||||-0.11573|-0.11651|-0.08349|-0.06063|-0.09516|-0.10051|-0.0806||||111|168|109|125|158|247|264|||||||||||||||||||||||||
2023-02-02 13:05:36|ED.D.BAS.CASH.IP|2841|2023-02-01 10:42:30|2023-02-01 16:29:50|5273|430.1|17.05303|2023-02-01|11.87185|15|0.15311|8|-0.152788|8|2023-02-01|||||||||14.10132|17.49427|22.65483|36.27546|35.05983|32.04552|22.53857|11.87185|29.01822||||||||||||||||566|200|328|469|692|374|515|501|539||||||||||||||||0.03193|0.02612|0.02155|0.02233|0.02052|0.02173|0.02187|0.02405|0.02003||||||||||||||||-0.02778|-0.02423|-0.02251|-0.01961|-0.02116|-0.02047|-0.02458|-0.02728|-0.02318||||||||263|229|190|171|117|153|151|211|100|||||||||||||||||||||||||
2023-02-02 13:05:37|ED.D.BMW.CASH.IP|3594|2023-02-01 10:42:30|2023-02-01 16:29:50|9502|182|8.75614|2023-02-01|4.03957|8|0.395891|8|-0.223666|8|2023-02-01|||||||||4.03957|9.65537|11.92527|17.22327|19.56316|19.86994|9.31329|6.95752|12.51511||||||||||||||||273|197|167|75|107|98|210|331|450||||||||||||||||0.02919|0.01971|0.01693|0.01507|0.01495|0.01513|0.01961|0.01846|0.01397||||||||||||||||-0.02906|-0.02054|-0.01891|-0.0139|-0.01177|-0.01443|-0.01687|-0.02032|-0.01896||||||||349|301|294|279|220|272|269|317|136|||||||||||||||||||||||||
2023-02-02 13:05:39|UA.D.BNTXUS.CASH.IP|1831|2023-02-01 10:42:30|2023-02-01 23:49:40|14326|181.4|27.58535|2023-02-01|9.76383|16|0.681431|10|-2.442438|21|2023-02-01||||||||||35.29076|46.92109|73.89838|31.55337|50.21507|20.22134|10.37631|9.76383|25.76792|19.83879|15.48282|19.97598|27.37267||100||||||||||23|2|0|7|117|240|389|553|256|308|303|294|6157||30||||||||||0.10057|0.18196|0.17315|0.07884|0.02807|0.11262|0.04011|0.04339|0.03249|0.02854|0.03878|0.02866|||||||||||||-0.29449|-0.13842|-0.1086|-0.063|-0.02806|-0.12534|-0.07895|-0.06574|-0.06147|-0.05673|-0.06796|-0.04943|-1.55612|||40|90|61|48|8|75|127|114|74|76|163|186|4|2|||||||||||||||||||||||||
2023-02-02 13:05:40|SB.D.CCL.CASH.IP|2316|2023-02-01 14:30:00|2023-02-01 20:59:50|1131|16057.7|0.18264|2023-02-01|0.0909|18|0.462107|14|-0.275482|15|2023-02-01|||||||||||||||0.09271|0.0925|2.21904|1.47848|0.0909|0.09111|0.224||||||||||||||||||30790|25851|31212|30260|28937|28221|23142||||||||||||||||||0.12264|0.09238|0.09346|0.09192|0.11125|0.1141|0.09745||||||||||||||||||-0.11295|-0.10421|-0.09957|-0.09198|-0.09062|-0.10942|-0.11695||||107|157|94|72|90|249|235|||||||||||||||||||||||||
2023-02-02 13:05:41|EJ.D.CSGN.CASH.IP|2671|2023-02-01 10:42:30|2023-02-01 16:19:50|321|3151.4|17.06358|2023-02-01|3.88401|16|0.318167|8|-0.218069|15|2023-02-01|||||||||15.28453|24.6152|35.92799|25.38633|27.59512|31.33681|21.62232|17.78543|3.88401||||||||||||||||3198|2071|2198|2794|1942|1938|4132|3506|4356||||||||||||||||0.05203|0.0338|0.04508|0.04909|0.03136|0.03555|0.04857|0.04454|0.03817||||||||||||||||-0.0612|-0.04318|-0.0352|-0.03915|-0.03833|-0.03789|-0.03704|-0.04545|-0.03515||||||||197|118|156|142|127|115|176|231|52|||||||||||||||||||||||||
2023-02-02 13:05:42|ED.D.DCX.CASH.IP|3455|2023-02-01 10:42:40|2023-02-01 16:29:50|6961|403.8|9.65746|2023-02-01|2.47231|8|0.320606|8|-0.131329|8|2023-02-01|||||||||2.47231|8.57143|12.39628|17.36101|19.59569|16.19085|12.31531|5.70669|11.12898||||||||||||||||396|250|217|150|327|292|508|633|663||||||||||||||||0.03648|0.02362|0.02094|0.01839|0.01766|0.02001|0.02164|0.01972|0.01775||||||||||||||||-0.0292|-0.0225|-0.02094|-0.01679|-0.01553|-0.01742|-0.01933|-0.02431|-0.01712||||||||328|316|291|248|189|235|244|299|135|||||||||||||||||||||||||
2023-02-02 13:05:43|ED.D.DHERGY.CASH.IP|2156|2023-02-01 10:44:10|2023-02-01 16:29:50||141.7|16.85798|2023-02-01|16.65311|15|0.297619|15|-0.364697|9|2023-02-01|||||||||20.29944|22.83198|30.84228|36.33343|18.26221|27.19489|21.06022|16.65311|18.13172||||||||||||||||192|196|139|135|193|217|240|156|275||||||||||||||||0.06698|0.06372|0.03669|0.05879|0.06873|0.06472|0.05805|0.06581|0.05485||||||||||||||||-0.09366|-0.06483|-0.0479|-0.04452|-0.05672|-0.0551|-0.05933|-0.05303|-0.04269||||||||218|167|117|102|88|118|162|181|83|||||||||||||||||||||||||
2023-02-02 13:05:45|SB.D.DAL.CASH.IP|2725|2023-02-01 10:47:10|2023-02-01 23:56:30|3998|2834.5|3.36353|2023-02-01|0.02567|16|0.334448|14|-1.079137|9|2023-02-01|100|||||||||75.35065|50.09002|87.52251|60.91979|18.8319|4.36371|0.02595|0.02567|0.53806|0.02605|0.34023|0.39537|56.08254|14.40554|57.93825|0|||||||||8|25|31|119|326|2988|1978|1738|2006|2627|6173|8847|9134|465|231|||||||||||||0.02565||0.05148|0.03003|0.02934|0.0299|0.02984|0.05471|0.033|0.05856|0.10023|0.15038||||||||||-1.07914||-0.02572|-0.05777|-0.05868|-0.05631|-0.03621|-0.02942|-0.02949|-0.02942|-0.05097|-0.03467|-0.16287|-0.09175||5|4|2|8|23|16|162|265|197|195|159|322|270|25|14|19|||||||||||||||||||||||||
2023-02-02 13:05:46|ED.D.DBK.CASH.IP|3426|2023-02-01 10:43:00|2023-02-01 16:29:50|1228.4|3166.5|7.91611|2023-02-01|5.79061|8|0.179621|12|-0.309345|12|2023-02-01|||||||||5.79061|11.45997|14.19593|19.76|17.30256|17.53927|17.39538|11.34475|27.8451||||||||||||||||1564|1242|1384|1347|1229|1221|1779|2295|2227||||||||||||||||0.03355|0.02722|0.0243|0.02147|0.0295|0.01761|0.02605|0.02165|0.02365||||||||||||||||-0.03347|-0.02507|-0.02296|-0.02195|-0.029|-0.02129|-0.02629|-0.02455|-0.01916||||||||313|245|240|228|220|177|236|265|115|||||||||||||||||||||||||
2023-02-02 13:05:47|ED.D.LHAG.CASH.IP|2847|2023-02-01 10:42:40|2023-02-01 16:29:50|965.2|760.7|13.37161|2023-02-01|11.12781|16|0.144494|8|-0.16466|8|2023-02-01|||||||||12.03264|16.03107|16.03112|22.08428|29.51972|20.41829|17.04527|14.63254|11.12781||||||||||||||||661|809|620|705|460|853|937|792|1291||||||||||||||||0.02819|0.02034|0.01985|0.02076|0.01524|0.01719|0.02315|0.01621|0.01652||||||||||||||||-0.03022|-0.02081|-0.02205|-0.01424|-0.01285|-0.02119|-0.02328|-0.02072|-0.01636||||||||267|225|225|204|139|152|188|219|90|||||||||||||||||||||||||
2023-02-02 13:05:48|SB.D.D.CASH.IP|2216|2023-02-01 14:30:00|2023-02-01 20:59:50|6305|1222.6|6.83911|2023-02-01|0.9137|20|0.222222|14|-0.159033|19|2023-02-01|||||||||||||||3.81621|10.23024|8.50915|15.21906|16.42634|2.74613|0.9137||||||||||||||||||1802|1249|743|756|1774|1570|1499||||||||||||||||||0.03857|0.02854|0.02143|0.01774|0.01858|0.04269|0.02936||||||||||||||||||-0.03278|-0.02493|-0.01902|-0.0208|-0.02063|-0.0383|-0.02876||||159|294|271|250|256|332|343|||||||||||||||||||||||||
2023-02-02 13:05:49|EJ.D.DUFNSW.CASH.IP|1206|2023-02-01 10:42:50|2023-02-01 16:19:50|4191|141.1|15.20214|2023-02-01|14.33183|13|1.500484|8|-0.189753|15|2023-02-01|||||||||35.7963|19.3449|26.70124|27.31193|29.12834|14.33183|24.74282|17.90171|22.25395||||||||||||||||104|222|107|142|168|159|308|225|218||||||||||||||||0.14016|0.03593|0.02735|0.04193||0.0287|0.03371|0.02971|0.02378||||||||||||||||-0.06738|-0.0612|-0.02793|-0.03352|-0.02873|-0.04543|-0.03622|-0.04825|-0.03965||||||||70|57|45|33|55|56|85|112|18|||||||||||||||||||||||||
2023-02-02 13:05:50|SB.D.EQR.CASH.IP|2013|2023-02-01 14:30:00|2023-02-01 20:59:50|6397|517.5|12.35898|2023-02-01|4.2585|20|0.285081|14|-0.316957|19|2023-02-01|||||||||||||||17.30382|17.23484|21.94998|28.75518|20.6043|9.72234|4.2585||||||||||||||||||1006|536|404|763|461|689|617||||||||||||||||||0.05195|0.0298|0.02157|0.02141|0.02261|0.04216|0.02774||||||||||||||||||-0.04759|-0.03182|-0.02443|-0.02368|-0.02471|-0.04271|-0.04079||||122|256|219|181|209|290|286|||||||||||||||||||||||||
2023-02-02 13:05:52|UB.D.EXPE.CASH.IP|1983|2023-02-01 14:30:00|2023-02-01 20:59:50|11790|397.1|13.5226|2023-02-01|4.22521|19|0.246805|19|-0.271454|15|2023-02-01|||||||||||||||14.90078|22.2479|25.50088|33.37771|23.57679|4.22521|6.68488||||||||||||||||||368|476|369|308|391|464|714||||||||||||||||||0.04861|0.03032|0.02839|0.02109|0.03003|0.05831|0.03429||||||||||||||||||-0.05795|-0.03677|-0.02837|-0.02457|-0.02832|-0.05108|-0.03375||||122|239|220|192|187|292|302|||||||||||||||||||||||||
2023-02-02 13:05:52|SC.D.FRT.CASH.IP|1503|2023-02-01 14:30:00|2023-02-01 20:59:50|11194|239|21.74617|2023-02-01|8.73613|20|0.218898|19|-0.350814|14|2023-02-01|||||||||||||||46.87966|40.06515|40.66818|51.85249|27.69353|16.06683|8.73613||||||||||||||||||273|281|236|130|118|236|437||||||||||||||||||0.04644|0.03001|0.03014|0.02431|0.02086|0.04097|0.0314||||||||||||||||||-0.0853|-0.03869|-0.02687|-0.01977|-0.02389|-0.04694|-0.03575||||77|180|128|137|123|232|277|||||||||||||||||||||||||
2023-02-02 13:05:54|SC.D.F.CASH.IP|4180|2023-02-01 10:41:00|2023-02-01 23:59:50|1394|12303.8|4.83049|2023-02-01|0.07237|19|2.526799|9|-0.220588|14|2023-02-01|42.16014|||||||||90.00747|100|100|73.36784|42.93461|6.38252|0.07319|0.07343|0.07352|0.07336|0.07237|0.95651|50.0529|53.64589|55.59739|865|||||||||21|0|29|445|1821|34623|38466|36062|31617|49057|41937|68622|3294|1216|710||||||||||1.33764|||0.07396|0.09856|0.09352|0.07312|0.07339|0.07348|0.07337|0.08597|0.07242|0.07237||0.14327|-0.0744|||||||||-0.14826|||-0.07396|-0.07387|-0.09592|-0.08053|-0.07348|-0.07342|-0.07326|-0.09133|-0.08106|-0.07231||-0.08961|19|10|1|7|45|21|111|113|69|45|27|215|113|26|28|36|||||||||||||||||||||||||
2023-02-02 13:05:55|SC.D.GMUS.CASH.IP|3236|2023-02-01 10:45:50|2023-02-01 23:59:40|3950|5742.6|5.06098|2023-02-01|0.33121|10|0.538462|21|-0.277708|14|2023-02-01|62.53028|||||||||60.08153|0.33121|71.55248|58.38845|59.17784|7.32558|0.64131|1.25456|2.09747|4.59647|0.90226|1.62218|52.06312|60.05078|46.25934|871|||||||||152|26|49|314|511|10957|9771|5456|4504|4891|8228|16001|2268|2228|227||||||||||0.05098|||0.09321|0.16443|0.06551|0.04491|0.03974|0.03216|0.03055|0.05697|0.03959|0.20493|0.05072|||||||||||-0.02547|-0.07637|-0.08278|-0.05085|-0.0969|-0.0724|-0.04854|-0.03603|-0.0301|-0.03006|-0.05526|-0.03926|-0.05717||-0.02537|16|5|2|7|24|44|220|325|244|193|175|344|313|25|10|13|||||||||||0||||||||||||||
2023-02-02 13:05:56|UB.D.GILD.CASH.IP|2524|2023-02-01 10:47:10|2023-02-01 23:41:40|8377|1730.2|14.33744|2023-02-01|0.11963|0|1.092233|9|-1.541219|21|2023-02-01|0.11963|||||||||96.0727|100|100|100|0.38399|6.18902|9.51816|12.03563|17.84397|16.08256|1.82603|6.98294|63.89858|60.32942|75.3012|395|||||||||1|0|0|8|385|1285|940|714|695|697|1355|2742|179595|296|19||||||||||0.12767|0.04806|0.04003|0.07315||0.0415|0.02464|0.01823|0.01735|0.01726|0.0318|0.02199|||||||||||||-0.03311|-0.039|-0.04798|-0.08397|-0.09589|-0.05901|-0.02648|-0.01965|-0.01793|-0.01768|-0.0306|-0.02355|-0.78867|-0.60718|-0.03613|1|76|87|34|33|3|163|295|258|230|249|334|316|11|5|4|||||||||||||||||||||||||
2023-02-02 13:05:57|SC.D.HLTUS.CASH.IP|1956|2023-02-01 14:30:00|2023-02-01 20:59:50|14737|439.8|14.30217|2023-02-01|5.72087|20|0.270495|19|-0.642132|19|2023-02-01|||||||||||||||19.3854|22.35676|21.28404|26.72629|28.3231|10.10738|5.72087||||||||||||||||||976|489|355|348|457|432|539||||||||||||||||||0.04276|0.02113|0.01793|0.01545|0.01612|0.04149|0.02452||||||||||||||||||-0.04063|-0.02503|-0.01742|-0.01322|-0.01266|-0.04921|-0.02664||||109|242|207|191|212|309|317|||||||||||||||||||||||||
2023-02-02 13:05:59|SD.D.JKSUS.CASH.IP|1363|2023-02-01 14:30:00|2023-02-01 20:59:50|5704|379.8|18.18179|2023-02-01|11.15696|20|0.508683|14|-0.779451|14|2023-02-01|||||||||||||||32.64995|30.29862|33.5017|47.00318|36.66465|27.82252|11.15696||||||||||||||||||941|689|665|218|566|383|374||||||||||||||||||0.09413|0.0455|0.06151|0.02934|0.06803|0.05829|0.0747||||||||||||||||||-0.20824|-0.13394|-0.15442|-0.11253|-0.0635|-0.14987|-0.0889||||102|133|102|96|52|174|246|||||||||||||||||||||||||
2023-02-02 13:06:00|SD.D.JMIAUS.CASH.IP|1261|2023-02-01 14:30:00|2023-02-01 20:59:50|437|1647.7|1.75101|2023-02-01|0.24006|17|0.721154|14|-0.721154|19|2023-02-01|||||||||||||||9.11636|3.7194|3.67239|0.24006|5.78077|6.28829|0.71531||||||||||||||||||3896|2809|1658|2823|4076|2329|1994||||||||||||||||||0.26173|0.23655|0.23981|0.24096||0.24767|0.24373||||||||||||||||||-0.25947|-0.23773|||-0.2381|-0.3748|-0.25164||||79|86|29|21|18|132|171|||||||||||||||||||||||||
2023-02-02 13:06:01|EG.D.KPN.CASH.IP|1698|2023-02-01 10:43:00|2023-02-01 16:29:30|314.4|936.9|24.75924|2023-02-01|19.35879|12|0.159541|8|-0.127065|8|2023-02-01|||||||||23.67099|28.22601|21.74279|38.49256|19.35879|40.30813|35.38012|37.42928|33.98801||||||||||||||||1967|1277|1351|997|1254|1120|1363|1271|1769||||||||||||||||0.05407|0.03397|0.04087|0.03171|0.03893|0.03455|0.03523|0.03174|0.03176||||||||||||||||-0.0501|-0.03549|-0.0435|-0.03369|-0.03386|-0.03456|-0.03355|-0.03965|-0.04534||||||||199|149|106|91|88|72|99|131|53|||||||||||||||||||||||||
2023-02-02 13:06:02|SD.D.LMT.CASH.IP|1931|2023-02-01 14:30:00|2023-02-01 20:59:50|46213|262.3|15.99908|2023-02-01|6.20916|20|0.199687|14|-0.173224|15|2023-02-01|||||||||||||||10.55143|28.75134|34.24912|33.76725|25.96712|13.82741|6.20916||||||||||||||||||461|212|236|232|386|462|240||||||||||||||||||0.03172|0.0189|0.01662|0.01257|0.01226|0.01529|0.01403||||||||||||||||||-0.0316|-0.02395|-0.01513|-0.01411|-0.01278|-0.02565|-0.02067||||144|251|190|169|162|269|325|||||||||||||||||||||||||
2023-02-02 13:06:03|EC.D.MCA.CASH.IP|3282|2023-02-01 10:43:00|2023-02-01 16:29:50|79460|11.7|5.22281|2023-02-01|3.92935|9|0.125786|15|-0.188253|15|2023-02-01|||||||||6.0894|3.92935|4.79201|9.5147|8.38685|6.65031|6.35602|5.45604|10.09599||||||||||||||||14|13|12|9|10|11|16|21|19||||||||||||||||0.0216|0.02062|0.01721|0.01632|0.01708|0.01689|0.01661|0.02501|0.01526||||||||||||||||-0.02562|-0.01863|-0.0182|-0.01588|-0.01447|-0.01582|-0.01721|-0.02269|-0.01633||||||||313|281|293|221|203|226|268|294|119|||||||||||||||||||||||||
2023-02-02 13:06:04|UC.D.MRNAUS.CASH.IP|2918|2023-02-01 10:48:10|2023-02-01 23:58:40|17398|911.5|9.87122|2023-02-01|4.49493|15|0.604839|21|-0.626473|21|2023-02-01|66.74011|||||||||85.84475|100||100|66.75932|6.87938|4.49493|6.24195|9.77369|19.97145|4.8255|6.66459|50.33203|60.19672|28.87437|41|||||||||1|0||44|151|1567|1560|1028|917|532|906|1385|20305|30|84||||||||||0.11416|||||0.08982|0.05235|0.03867|0.03136|0.02705|0.05764|0.03431|0.37168||||||||||||-0.05705|||-0.02279|-0.3078|-0.09973|-0.0603|-0.03803|-0.03751|-0.02743|-0.06376|-0.04122|-0.2721||-0.08063|6|7|1|4|9|164|317|275|288|266|318|333|20|15|7|||||||||||||||||||||||||
2023-02-02 13:06:06|EJ.D.NESN.CASH.IP|2628|2023-02-01 10:43:10|2023-02-01 16:19:50|10981|306.3|8.08056|2023-02-01|1.87023|16|2.405877|8|-0.161233|15|2023-02-01|||||||||12.26828|27.00985|16.1024|10.63636|13.77929|4.18501|8.96118|6.88112|1.87023||||||||||||||||340|234|243|284|284|351|350|606|394||||||||||||||||0.08554|0.02226|0.01798|0.02316|0.01927|0.01798|0.01889|0.02018|0.01805||||||||||||||||-0.02163|-0.02029|-0.01855|-0.01895|-0.01904|-0.01797|-0.0212|-0.02672|-0.01805||||||||196|163|143|113|109|96|123|204|54|||||||||||||||||||||||||
2023-02-02 13:06:07|SE.D.NIOUS.CASH.IP|4786|2023-02-01 10:43:00|2023-02-01 23:59:50|1200|10865.8|5.13386|2023-02-01|0.88487|19|0.657354|23|-0.405515|9|2023-02-01|31.31242|||||||||42.27509|41.5289|50.07337|42.17932|22.87784|3.09702|1.68275|4.33663|2.86095|1.69693|0.88487|1.76602|41.08063|60.04938|38.09184|901|||||||||1311|1097|838|2505|2851|32922|45044|28363|17607|21996|29070|37864|2646|1635|2496||||||||||0.12191|0.163|0.2449|0.10874|0.08234|0.13965|0.09943|0.10595|0.10523|0.08547|0.10622|0.09053|0.09296||0.45173|-0.08306|||||||||-0.17127|-0.08134|-0.10176|-0.08696|-0.09733|-0.14099|-0.11021|-0.0908|-0.08544|-0.08534|-0.10681|-0.08904|-0.0823|-0.08228|-0.08195|16|64|41|30|76|57|233|250|141|108|62|250|178|39|15|50|||||||||||||||||||||||||
2023-02-02 13:06:08|EJ.D.NOV.CASH.IP|3360|2023-02-01 10:43:00|2023-02-01 16:19:50|8046|466|8.64704|2023-02-01|5.11145|15|0.135551|8|-0.290839|8|2023-02-01|||||||||10.1596|11.05183|11.37221|12.4622|16.37762|12.06884|6.8495|5.11145|10.47869||||||||||||||||608|477|505|434|325|442|479|756|503||||||||||||||||0.02733|0.02157|0.02434|0.02101|0.02127|0.02314|0.02475|0.02262|0.02139||||||||||||||||-0.0328|-0.02144|-0.02173|-0.01852|-0.01885|-0.01866|-0.02138|-0.02105|-0.02306||||||||287|290|273|241|220|224|278|314|86|||||||||||||||||||||||||
2023-02-02 13:06:09|KA.D.OCDO.CASH.IP|1869|2023-02-01 10:43:30|2023-02-01 16:29:50|659.4|657.6|17.57086|2023-02-01|23.14901|8|0.575409|8|-0.455097|15|2023-02-01|||||||||23.14901|23.64278|33.07313|42.24774|35.61014|34.12291|26.43299|23.73414|26.72599||||||||||||||||397|230|220|222|317|293|179|213|414||||||||||||||||0.1406|0.06722|0.06286|0.06076|0.04855|0.05178|0.04886|0.04371|0.03792||||||||||||||||-0.11898|-0.07784|-0.04661|-0.04653|-0.04199|-0.04949|-0.06552|-0.07597|-0.0379||||||||157|102|94|83|76|94|129|148|45|||||||||||||||||||||||||
2023-02-02 13:06:10|UC.D.ORLY.CASH.IP|1894|2023-02-01 14:30:00|2023-02-01 20:59:50|80781|95.5|18.84322|2023-02-01|16.68446|20|0.945517|14|-0.469472|15|2023-02-01|||||||||||||||17.89311|25.5256|30.06041|24.72033|28.51415|17.97677|16.68446||||||||||||||||||252|118|44|68|83|135|114||||||||||||||||||0.05424|0.01482|0.00817|0.00949|0.00611|0.01525|0.01139||||||||||||||||||-0.06407|-0.06794|-0.02721|-0.0281|-0.02787|-0.04236|-0.02739||||119|260|207|195|204|286|295|||||||||||||||||||||||||
2023-02-02 13:06:12|SE.D.PLTRUS.CASH.IP|3887|2023-02-01 10:43:10|2023-02-01 23:59:50|839|9992.3|4.87817|2023-02-01|0.12275|20|0.787402|9|-1.028278|9|2023-02-01|46.25393|||||||||81.48905|88.94648|66.77009|46.64996|42.95542|0.13266|0.12641|0.12821|2.34769|0.12801|0.12673|0.12275|37.84569|36.95653|45.52045|1129|||||||||586|252|408|721|1033|30861|41090|31411|23852|31819|30187|57544|1200|1434|793|0.13004|||||||||0.45174|0.13072|0.17227|0.16635|0.12937|0.17333|0.13938|0.12771|0.12853|0.12821|0.16098|0.12319|0.19135|||-0.13038|||||||||-0.33192|-0.25924|-0.12937|-0.18438|-0.15037|-0.14214|-0.17165|-0.15408|-0.12804|-0.12799|-0.17016|-0.12285|-0.15737|-0.16079||13|43|18|15|43|21|123|142|65|45|40|203|91|53|19|11|||||||||||||||||||||||||
2023-02-02 13:06:13|UC.D.PYPLVUS.CASH.IP|3996|2023-02-01 10:45:50|2023-02-01 23:59:20|8488|1862.8|11.44574|2023-02-01|0.02105|20|0.590697|14|-0.721154|21|2023-02-01|100|||||||||71.37872|93.75923|80.02093|57.20257|43.94054|3.19037|0.02289|1.18329|1.57075|1.24153|0.03161|0.02105|45.4439|68.47034|56.89857|95|||||||||8|29|93|328|344|3081|1706|1347|900|1053|5150|4393|28880|495|200||||||||||0.08741|0.08625|0.01231|0.09431||0.0622|0.03659|0.0277|0.02313|0.02271|0.07478|0.04469|0.19069|0.09304|0.13561||||||||||-0.07871||-0.04307|-0.06554|-0.04427|-0.06073|-0.0387|-0.02611|-0.02432|-0.02277|-0.06336|-0.0385|-0.1599||-0.08804|3|66|16|10|14|16|190|357|343|322|327|360|359|53|19|44|||||||||||||||||||||||||
2023-02-02 13:06:14|UC.D.PTONUS.CASH.IP|4003|2023-02-01 10:39:40|2023-02-01 23:59:40|1617|10376.7|9.60594|2023-02-01|0.65974|15|8.438486|12|-5.073529|12|2023-02-01|36.65843|||||||||41.92363|47.53185|25.75773|29.11522|26.19811|9.10689|0.65974|1.08195|3.18064|3.49185|1.25969|1.00011|45.785|40.92174|55.49738|635|||||||||158|253|372|2216|2978|24076|27889|17148|12118|9586|16676|17834|9503|1225|961|0.31847|||||||||0.29582|0.87369|0.78734|0.59824|0.18096|0.29339|0.22564|0.14204|0.10484|0.11392|0.1626|0.12827|0.38191|0.51669|0.11421|-0.31476|||||||||-0.89878|-0.56045|-0.53014|-0.43495|-0.20431|-0.28033|-0.25316|-0.13824|-0.11948|-0.10397|-0.15278|-0.12492|-0.19061|-0.31685|-0.25635|22|34|15|16|206|162|245|360|299|290|264|342|323|68|59|85|||||||||||||||||||||||||
2023-02-02 13:06:15|KA.D.RIO.CASH.IP|3366|2023-02-01 10:43:20|2023-02-01 16:29:50|6196|199|12.58524|2023-02-01|7.93182|8|0.128949|9|-0.173502|8|2023-02-01|||||||||7.93182|19.94866|26.85335|31.40265|21.45086|24.80444|13.77196|9.88121|26.62299||||||||||||||||227|170|559|85|109|139|337|208|304||||||||||||||||0.03007|0.02851|0.02513|0.02192|0.01728|0.02182|0.0235|0.02429|0.02121||||||||||||||||-0.03332|-0.02647|-0.0209|-0.01901|-0.01905|-0.0195|-0.02312|-0.02077|-0.01846||||||||304|261|205|188|196|230|240|284|109|||||||||||||||||||||||||
2023-02-02 13:06:17|EJ.D.ROG.CASH.IP|3214|2023-02-01 10:43:10|2023-02-01 16:19:50|27975|157.9|7.0176|2023-02-01|2.61699|16|0.297047|8|-0.144456|15|2023-02-01|||||||||10.82047|18.50955|9.16861|12.11473|12.26338|7.96681|7.31112|5.59877|2.61699||||||||||||||||128|104|121|141|114|238|175|319|285||||||||||||||||0.03507|0.02128|0.01771|0.02376|0.02382|0.02216|0.02531|0.03084|0.0299||||||||||||||||-0.03031|-0.02167|-0.0183|-0.02779|-0.02215|-0.0227|-0.02465|-0.02933|-0.02693||||||||176|146|153|124|147|151|192|233|77|||||||||||||||||||||||||
2023-02-02 13:06:18|KA.D.RR.CASH.IP|2769|2023-02-01 10:43:10|2023-02-01 16:29:50|105.58|3524.9|10.96692|2023-02-01|9.86104|15|0.208254|11|-0.267533|8|2023-02-01|||||||||10.68718|21.42495|15.55131|15.00136|26.78247|24.38346|26.014|9.86104|21.20462||||||||||||||||14508|5780|9282|9721|4386|1841|3489|4933|4833||||||||||||||||0.05493|0.03471|0.03035|0.04137|0.04543|0.02888|0.02473|0.02643|0.03086||||||||||||||||-0.05745|-0.03622|-0.04277|-0.02987|-0.03783|-0.02561|-0.0233|-0.02636|-0.02278||||||||245|145|187|107|86|115|127|173|85|||||||||||||||||||||||||
2023-02-02 13:06:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:06:21|ED.D.SAPG.CASH.IP|3407|2023-02-01 10:43:20|2023-02-01 16:29:50|10932|799.8|9.82781|2023-02-01|5.53316|16|0.185185|11|-0.129942|8|2023-02-01|||||||||8.243|7.81618|10.32272|14.80313|15.6098|17.67185|12.8541|6.25366|5.53316||||||||||||||||865|531|501|1441|853|765|580|623|635||||||||||||||||0.03069|0.02346|0.02339|0.03888|0.02696|0.02498|0.02539|0.02398|0.01955||||||||||||||||-0.02953|-0.02275|-0.02109|-0.02882|-0.0233|-0.02142|-0.02434|-0.02538|-0.02109||||||||280|244|204|264|231|238|265|305|127|||||||||||||||||||||||||
2023-02-02 13:06:22|SG.D.SAP.CASH.IP|2175|2023-02-01 14:30:00|2023-02-01 20:59:50|12097|38.8|10.61321|2023-02-01|2.3245|15|0.192824|19|-0.411419|19|2023-02-01|||||||||||||||4.34494|2.3245|12.74569|25.02077|27.84055|6.46935|3.78837||||||||||||||||||119|24|28|11|23|47|68||||||||||||||||||0.02926|0.02089|0.01546|0.01145|0.01409|0.03648|0.02565||||||||||||||||||-0.02418|-0.02158|-0.01558|-0.01073|-0.01357|-0.03451|-0.0235||||163|350|291|280|266|344|321|||||||||||||||||||||||||
2023-02-02 13:06:23|ED.D.SIEGn.CASH.IP|3156|2023-02-01 10:43:10|2023-02-01 16:29:50|14274|374.9|9.84108|2023-02-01|2.98079|15|0.126015|8|-0.139978|8|2023-02-01|||||||||5.18904|5.36795|14.01292|23.21313|22.51634|14.0288|11.61934|2.98079|5.67664||||||||||||||||464|182|273|201|253|185|387|624|600||||||||||||||||0.02579|0.0204|0.01762|0.0191|0.01534|0.01822|0.02098|0.02075|0.01535||||||||||||||||-0.02523|-0.02153|-0.02008|-0.01663|-0.01562|-0.01651|-0.02059|-0.02531|-0.01601||||||||310|262|243|194|160|207|250|304|106|||||||||||||||||||||||||
2023-02-02 13:06:25|EC.D.GLEFP.CASH.IP|3389|2023-02-01 10:43:20|2023-02-01 16:29:50|2737|185.2|12.82833|2023-02-01|8.65926|8|0.182615|8|-0.145507|8|2023-02-01|||||||||8.65926|12.81735|18.33605|25.74559|16.59271|27.24927|13.01985|12.29584|20.98599||||||||||||||||255|214|191|140|184|176|227|354|301||||||||||||||||0.03588|0.02818|0.02198|0.02027|0.02333|0.02261|0.03043|0.02574|0.02151||||||||||||||||-0.03416|-0.02385|-0.02629|-0.02203|-0.02281|-0.01994|-0.02403|-0.02788|-0.02476||||||||313|258|273|241|175|213|277|277|124|||||||||||||||||||||||||
2023-02-02 13:06:27|UD.D.TSLA.CASH.IP|6606|2023-02-01 10:43:10|2023-02-01 23:59:50|18528|12292.6|8.21276|2023-02-01|0.01396|18|0.756875|14|-0.719466|14|2023-02-01|20.70863|||||||||40.63163|32.11486|38.26209|11.50886|13.20432|2.61111|0.02108|0.01772|0.01481|0.01396|0.02969|0.01967|8.62771|18.61528|15.63536|740|||||||||955|956|833|3825|2927|27702|30561|20627|15113|13689|47990|46368|2526|1937|1304|0.01269|||||||||0.03766|0.04055|0.01966|0.02898|0.02324|0.08165|0.06483|0.0498|0.03925|0.03162|0.10045|0.06855|0.03195|0.0211|0.01462|-0.01578|||||||||-0.04444|-0.05187|-0.02368|-0.02975|-0.02911|-0.07981|-0.06694|-0.04895|-0.03531|-0.03417|-0.09432|-0.06228|-0.02438|-0.02075|-0.01578|174|234|206|204|331|296|349|360|360|360|360|360|360|291|269|269|||||||||||||||||||||||||
2023-02-02 13:06:28|EC.D.FP.CASH.IP|3403|2023-02-01 10:43:20|2023-02-01 16:29:50|5525|245.1|6.03953|2023-02-01|5.63944|14|0.175562|8|-0.106383|8|2023-02-01|||||||||8.35866|18.9409|13.73579|11.30793|11.44692|9.3464|5.63944|11.03585|5.70207||||||||||||||||348|215|179|174|177|164|297|374|445||||||||||||||||0.03721|0.02371|0.0207|0.02125|0.02172|0.02214|0.02875|0.02413|0.02517||||||||||||||||-0.03255|-0.02686|-0.02177|-0.01913|-0.02276|-0.02394|-0.0277|-0.01975|-0.02193||||||||288|222|226|186|210|193|267|236|88|||||||||||||||||||||||||
2023-02-02 13:06:29|SH.D.UBERUS.CASH.IP|3172|2023-02-01 10:44:20|2023-02-01 23:59:50|3201|4739.2|6.46383|2023-02-01|0.03279|18|0.99734|9|-0.754717|21|2023-02-01|83.3713|||||||||67.32137|17.12652|100|63.06745|54.91301|4.46297|0.37046|0.4805|1.56261|0.03279|0.333|0.39222|42.99474|100|66.74895|650|||||||||1|1962|0|498|196|9833|7145|5569|6522|4477|7439|12042|1617|51|455|0.13046|||||||||0.99734|0.15126||0.16255|0.03706|0.06943|0.05629|0.04602|0.05122|0.03717|0.07442|0.04852|0.10105|0.15723|||||||||||-0.23947|-0.58442|-0.06553|-0.12312|-0.08915|-0.07565|-0.06359|-0.04748|-0.03942|-0.03747|-0.06423|-0.04857|-0.1891|-0.20379|-0.15667|6|12|6|11|27|31|181|296|223|196|152|336|277|49|11|21|||||||||||||||||||||||||
2023-02-02 13:06:31|EG.D.ULNA.CASH.IP|3021|2023-02-01 10:43:40|2023-02-01 16:29:50|5836|51.4|13.74501|2023-02-01|16.14961|15|0.27234|13|-0.239194|15|2023-02-01|||||||||22.94867|18.60292|17.41368|19.07292|19.10727|21.19322|19.95361|16.14961|22.71762||||||||||||||||47|51|55|63|50|54|63|85|65||||||||||||||||0.03396|0.03284|0.03486|0.04269|0.02958|0.04257|0.03143|0.02927|0.02878||||||||||||||||-0.03522|-0.03164|-0.02972|-0.03569|-0.03164|-0.03442|-0.02845|-0.0316|-0.02422||||||||249|237|236|226|194|208|251|273|119|||||||||||||||||||||||||
2023-02-02 13:06:32|KA.D.ULVR.CASH.IP|3223|2023-02-01 10:43:30|2023-02-01 16:29:50|4084.5|196.6|15.59108|2023-02-01|7.55961|8|0.07271|8|-0.060768|15|2023-02-01|||||||||7.55961|14.06934|18.63259|25.51485|27.62154|25.716|23.82399|13.68439|24.77312||||||||||||||||337|272|164|189|154|154|228|272|373||||||||||||||||0.02039|0.01598|0.01376|0.01533|0.01357|0.01487|0.01532|0.01736|0.01404||||||||||||||||-0.02117|-0.0147|-0.01387|-0.0149|-0.01437|-0.01451|-0.01585|-0.01592|-0.01517||||||||292|242|231|200|163|179|231|278|105|||||||||||||||||||||||||
2023-02-02 13:06:33|SH.D.UPS.CASH.IP|2293|2023-02-01 14:30:00|2023-02-01 20:59:50|18478|875.3|11.69299|2023-02-01|4.47618|20|0.342354|14|-0.289238|14|2023-02-01|||||||||||||||18.01259|19.62959|14.5395|11.59044|17.27374|6.23449|4.47618||||||||||||||||||1649|981|1091|449|778|1040|844||||||||||||||||||0.05816|0.02554|0.02929|0.02118|0.02303|0.04267|0.02861||||||||||||||||||-0.07001|-0.03931|-0.02951|-0.01996|-0.02279|-0.04077|-0.02753||||134|332|338|329|319|341|339|||||||||||||||||||||||||
2023-02-02 13:06:34|UD.D.VRMUS.CASH.IP|1499|2023-02-01 14:30:00|2023-02-01 20:59:50|125|4681.9|0.65911|2023-02-01|0.84544|18|1.626016|20|-2.608696|15|2023-02-01|||||||||||||||15.01407|4.97533|0.86961|0.85351|0.84544|3.27007|3.49644||||||||||||||||||17635|25732|12485|21059|17334|27771|8939||||||||||||||||||0.86749|||||0.83719|0.87966|||||||||||||||||||-2.6087||||-0.83339|-0.82911||||21|24|3|6|7|41|116|||||||||||||||||||||||||
2023-02-02 13:06:36|SB.D.DIS.CASH.IP|4173|2023-02-01 10:44:00|2023-02-01 23:59:50|11095|1586|8.72773|2023-02-01|0.02022|20|0.510018|22|-0.316885|21|2023-02-01|100|||||||||50.21517|91.45161|97.44041|87.51531|80.04748|5.708|0.30657|4.97484|4.184|5.75741|0.03217|0.02022|66.78336|83.38223|73.18866|51|||||||||8|12|40|124|228|2438|2096|1499|1159|1056|5108|5398|3800|611|333||||||||||0.11587|0.02649|0.03703|0.01851|0.09718|0.04335|0.02816|0.02151|0.01802|0.01787|0.04769|0.02834|0.15884|0.41894|0.24677||||||||||-0.06951|-0.07136|-0.05086|-0.03304|-0.03605|-0.04138|-0.03206|-0.02144|-0.02014|-0.01677|-0.04703|-0.03013|-0.13148|-0.29894||5|10|35|39|32|15|194|355|343|336|331|360|359|48|24|41|||||||||||||||||||||||||
2023-02-02 13:06:37|SH.D.WFC.CASH.IP|2755|2023-02-01 10:51:20|2023-02-01 23:58:20||6104.5|4.38032|2023-02-01|0.32106|19|24.36751|9|-0.71836|21|2023-02-01|42.90909|||||||||50.3212||50.38593|33.4047|50.02678|10.88327|1.60811|1.28117|1.5512|1.83879|0.32106|0.98211|52.24223|33.42243|66.68542|314|||||||||285||425|278|856|9075|7708|7189|5995|5077|10532|12750|10241|601|99|0.02139|||||||||24.36751|||0.0535|0.08968|0.06115|0.02795|0.027|0.02511|0.02445|0.04951|0.03419|0.1488|0.14815||-0.02138||||||||||||-0.10701|-0.06428|-0.06074|-0.03223|-0.02743|-0.02401|-0.02418|-0.04565|-0.03355|-0.29575|-0.2007||7|2|2|12|28|212|252|238|196|165|334|312|23|24|9|||||||||||||||||||||||||
2023-02-02 13:06:38|UD.D.WYNN.CASH.IP|2149|2023-02-01 14:30:00|2023-02-01 20:59:50|10423|623.4|9.36213|2023-02-01|4.03233|19|0.34384|14|-0.315578|15|2023-02-01|||||||||||||||9.91438|12.61625|17.92042|13.19386|17.38829|4.03233|4.07168||||||||||||||||||1181|624|356|427|454|690|1120||||||||||||||||||0.0636|0.04091|0.02463|0.02431|0.02369|0.04796|0.02917||||||||||||||||||-0.07072|-0.04353|-0.02789|-0.02648|-0.02648|-0.04351|-0.02977||||143|287|263|251|248|329|348|||||||||||||||||||||||||
2023-02-02 13:06:39|UD.D.ZMUS.CASH.IP|2751|2023-02-01 10:51:00|2023-02-01 23:58:10|7928|653.4|9.80234|2023-02-01|0.75482|0|0.432082|19|-0.812568|9|2023-02-01|0.75482|||||||||60.70565|100|100|84.80524|57.56816|5.3236|5.27618|9.41682|13.58991|12.13686|2.45124|1.18943|55.25966|89.49651|61.29629|159|||||||||7|4|0|2|194|669|468|451|257|271|1085|1719|11781|26|222||||||||||0.10802|||0.06696||0.08487|0.048|0.0381|0.02604|0.02582|0.08014|0.05064|0.09387|0.18505|0.08919|-0.01348|||||||||-0.25036|-0.08185||-0.55925|-0.10727|-0.08265|-0.04863|-0.03203|-0.0285|-0.02459|-0.07828|-0.04643|-0.20204||-0.24887|2|25|14|3|13|7|174|308|267|273|281|340|351|20|19|18|||||||||||||||||||||||||
2023-02-02 13:06:40|EJ.D.ZURZ.CASH.IP|2212|2023-02-01 10:43:30|2023-02-01 16:19:50|44970|44.1|23.16251|2023-02-01|9.3972|16|0.066519|8|-0.088574|8|2023-02-01|||||||||19.93641|32.61784|37.1633|37.29208|47.13156|38.35068|27.55902|32.20531|9.3972||||||||||||||||41|29|36|30|28|34|56|51|101||||||||||||||||0.03316|0.0237|0.03244|0.02464|0.02214|0.02385|0.02214|0.02348|0.0222||||||||||||||||-0.03007|-0.02433|-0.02301|-0.02217|-0.02415|-0.02214|-0.02624|-0.02632|-0.02219||||||||196|135|140|110|104|120|138|174|32|||||||||||||||||||||||||
2023-02-02 13:06:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:06:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:06:44|CS.D.BCHUSD.CFD.IP|9127|2023-02-01 10:43:40|2023-02-01 23:59:50|135.26|11|1.41337|2023-02-01|1.40213|22|0.500848|19|-0.760194|8|2023-02-01|1.43096|1.42493|1.42321|1.4253|1.42586|1.43178|1.43936|1.44544|1.45635|1.46084|1.45726|1.44978|1.45038|1.45025|1.44982|1.46065|1.46529|1.46308|1.4585|1.44578|1.42349|1.40532|1.40213|1.40223|13|8|7|6|6|7|11|8|12|9|9|5|8|10|14|14|11|10|12|21|17|18|7|11|0.02757|0.02051|0.01648|0.01266|0.01443|0.01739|0.02648|0.01917|0.02533|0.0195|0.01994|0.01773|0.01772|0.02383|0.02337|0.0311|0.02314|0.02673|0.02268|0.06602|0.03504|0.03925|0.02002|0.01986|-0.02814|-0.02061|-0.01608|-0.01527|-0.01528|-0.01896|-0.02598|-0.02251|-0.03725|-0.02015|-0.02057|-0.01458|-0.01875|-0.02396|-0.02463|-0.03919|-0.02297|-0.02344|-0.02291|-0.05366|-0.03789|-0.03775|-0.01724|-0.01997|359|346|334|321|300|317|348|328|342|351|331|297|340|353|353|358|356|336|354|360|360|360|336|355|||||||||||||||||||||||||
2023-02-02 13:06:45|IR.D.FLG.FWM2.IP|4123|2023-02-01 10:43:40|2023-02-01 17:59:50|10482|30.1|6.98428|2023-02-01|3.03981|8|0.076336|10|-0.172035|15|2023-02-01|||||||||3.03981|5.95714|3.26692|21.54288|17.18219|10.45098|6.60729|4.46752|14.7672|18.43332|||||||||||||||31|43|35|24|23|33|32|35|30|16|||||||||||||||0.01276|0.01064|0.01246|0.01146|0.01035|0.01268|0.01259|0.01537|0.01137|0.01114|||||||||||||||-0.01303|-0.01186|-0.01432|-0.0099|-0.01044|-0.01271|-0.01318|-0.01639|-0.01056|-0.01086|||||||299|253|278|237|204|307|304|338|251|201|||||||||||||||||||||||||
2023-02-02 13:06:46|IR.D.ULTRA100.FWM.IP|5737|2023-02-01 10:43:40|2023-02-01 23:59:00|14440.2|23.5|0.02142|2023-02-01|0.02766|20|0.162987|19|-0.382069|15|2023-02-01|0.0281|0.02809|0.02806|0.02807|0.02806|0.02806|0.02802|0.02799|0.02796|0.02792|0.02795|0.02797|0.02798|0.02789|0.02789|0.02804|0.02802|0.02787|0.02784|0.02783|0.02766|0.02774||0.02776|7|5|13|7|9|9|30|8|11|10|9|5|17|44|46|46|37|40|35|52|51|34||6|0.01681|0.01485|0.01763|0.01088|0.01625|0.01368|0.01576|0.01447|0.01459|0.01417|0.01658|0.0138|0.01546|0.02343|0.02054|0.02497|0.01998|0.01801|0.01751|0.03123|0.02281|0.01684||0.01302|-0.01104|-0.01419|-0.01811|-0.01474|-0.01438|-0.01665|-0.0152|-0.01556|-0.01433|-0.01273|-0.01611|-0.01359|-0.01712|-0.02011|-0.02143|-0.0266|-0.017|-0.01705|-0.01563|-0.03017|-0.02335|-0.01682||-0.01725|68|90|70|52|42|35|83|147|177|144|168|118|120|250|252|303|203|173|186|311|323|225|102|||||||||||||||||||||||||
2023-02-02 13:06:47|IR.D.BOND100.FWM.IP|5209|2023-02-01 10:43:40|2023-02-01 23:59:30|13130.8|39.9|0.01739|2023-02-01|0.03041|20|0.095469|19|-0.311047|15|2023-02-01|0.03074|0.03074|0.03072|0.03073|0.03072|0.03073|0.03071|0.03067|0.03064|0.03061|0.03062|0.03065|0.03065|0.03059|0.03061|0.03073|0.03071|0.0306|0.03059|0.03056|0.03041|0.03044||0.03045|24|33|19|18|30|24|28|34|54|25|39|20|26|73|121|93|68|83|61|90|73|54||21|0.01806|0.01786|0.01824|0.01575||0.02382|0.0238|0.01937|0.01724|0.01496|0.01727|0.01786|0.01603|0.02326|0.02102|0.02601|0.02129|0.01671|0.01656|0.02847|0.02027|0.01861||0.01359|-0.01601|-0.01819|-0.0158|-0.01997|-0.01587|-0.01517|-0.01152|-0.01955|-0.01985|-0.0188|-0.01832|-0.01959|-0.01933|-0.02062|-0.02051|-0.02973|-0.01916|-0.01824|-0.01859|-0.02526|-0.02259|-0.01742||-0.01756|37|46|43|24|15|21|31|82|95|62|87|70|73|182|186|228|135|102|110|299|257|135|65|||||||||||||||||||||||||
2023-02-02 13:06:48|IR.D.10YEAR100.FWM.IP|6650|2023-02-01 10:43:50|2023-02-01 23:58:50|11533.2|141.1|0.01172|2023-02-01|0.03465|20|0.095572|19|-0.183585|15|2023-02-01|0.03491|0.0349|0.03489|0.0349|0.0349|0.03491|0.03489|0.03488|0.03486|0.03483|0.03484|0.03485|0.03485|0.03482|0.03482|0.03487|0.03486|0.03482|0.03482|0.03479|0.03465|0.03466||0.03468|91|152|191|53|64|72|315|195|286|206|209|204|131|313|490|508|344|294|264|461|452|235||94|0.01047|0.01338|0.01047||0.0096|0.00698|0.01105|0.01124|0.01394|0.01393|0.01325|0.01394|0.01394|0.01337|0.01204|0.01618|0.01247|0.01266|0.01173|0.02032|0.01496|0.01206||0.01177|-0.01309|-0.01221|||-0.01003|-0.01309|-0.01396|-0.01081|-0.01242|-0.01237|-0.01145|-0.00697|-0.01058|-0.01411|-0.0127|-0.02145|-0.01377|-0.01297|-0.01345|-0.01811|-0.01294|-0.01072||-0.01092|26|42|21|16|15|14|30|48|75|45|78|37|52|153|109|150|84|75|81|294|213|118|60|||||||||||||||||||||||||
2023-02-02 13:06:50|IR.D.05YEAR100.FWM.IP|5999|2023-02-01 10:43:40|2023-02-01 23:58:50|10980.6|108|0.01001|2023-02-01|0.0182|20|0.084894|19|-0.146101|15|2023-02-01|0.0183|0.01829|0.01829|0.01829|0.01829|0.0183|0.01829|0.01829|0.01828|0.01827|0.01828|0.01828|0.01828|0.01827|0.01827|0.01829|0.01828|0.01827|0.01828|0.01827|0.0182|0.01821||0.01821|43|67|78|52|23|90|49|67|116|65|75|78|120|224|225|274|145|137|176|310|225|168||48|0.00457|0.0061|0.00549|0.00585|0.00732|0.00732|0.00457|0.00573|0.00594|0.00633|0.00699|0.00585|0.0054|0.00689|0.00588|0.0077|0.0066|0.00602|0.00577|0.01268|0.00776|0.00601||0.00461|-0.00478|-0.00585|-0.00594|-0.0061|-0.00732||-0.00503|-0.00526|-0.00601|-0.00585|-0.0066|-0.00646|-0.00522|-0.00707|-0.0062|-0.01106|-0.00588|-0.00573|-0.00616|-0.01249|-0.00787|-0.00684||-0.00475|48|45|57|27|12|9|62|102|109|77|100|71|69|212|203|227|132|128|129|323|275|142|109|||||||||||||||||||||||||
2023-02-02 13:06:51|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:06:52|IR.D.FOAT.FWM1.IP|5928|2023-02-01 10:43:50|2023-02-01 19:59:50|13196|29.1|10.67425|2023-02-01|3.2929|15|0.068306|19|-0.182329|15|2023-02-01|46.53867|32.92463|31.45906|36.87049|40.56764|58.84186|35.74282|15.61529|7.63138|9.70276|7.87364|12.4862|17.05446|4.17842|5.81239|3.2929|10.42992|27.95774|50.02142|8.24295|||||2|1|0|0|0|0|1|11|28|20|41|34|18|27|27|35|33|13|1|4|||||0.0076|0.0076|0.00855|0.0076|0.0076|0.0076|0.00854|0.01238|0.01085|0.00959|0.01061|0.0082|0.0095|0.0113|0.01006|0.01206|0.00948|0.00859|0.0076|0.0154|||||-0.0076|-0.0076|-0.00759|-0.0076|-0.0076|-0.0076|-0.0076|-0.0105|-0.01065|-0.00892|-0.0113|-0.00891|-0.00855|-0.01053|-0.01058|-0.0138|-0.00919|-0.00803|-0.00806|-0.01541|||||43|76|70|57|37|34|70|276|316|300|319|257|235|314|329|338|279|222|138|305|||||||||||||||||||||||||
2023-02-02 13:06:53|IR.D.FBTP.FWM1.IP|4585|2023-02-01 10:45:30|2023-02-01 17:59:50|11540|27.8|5.9697|2023-02-01|2.80478|10|0.061398|15|-0.244927|15|2023-02-01||||||||17.35422|4.05618|5.05881|2.80478|11.35407|14.93256|4.60327|4.52136|4.06695|9.29392|19.74911||||||||||||||10|27|23|29|26|20|23|30|33|27|8||||||||||||||0.01111|0.01271|0.01133|0.01317|0.01065|0.0101|0.01362|0.01232|0.01512|0.01193|0.00942||||||||||||||-0.01162|-0.01365|-0.01099|-0.01363|-0.01096|-0.00964|-0.01285|-0.01099|-0.01831|-0.01068|-0.00941|||||||283|324|319|326|274|235|329|335|348|281|208|||||||||||||||||||||||||
2023-02-02 13:06:54|IR.D.FGBM.FWM1.IP|5172|2023-02-01 10:43:40|2023-02-01 20:59:50|11739|84.3|7.6695|2023-02-01|1.36515|15|0.042622|19|-0.085281|15|2023-02-01|38.905|54.2979|62.5098|56.26119|20.02131|44.45866|33.35039|4.59995|4.78696|10.98219|6.85656|8.35726|5.97655|6.1019|9.68269|1.36515|8.71933|23.48932|37.15943|7.06742|14.30851||||12|7|2|3|5|14|14|68|125|129|229|156|140|132|141|180|131|86|24|43|26|||||0.00853|0.00853||0.00853|||0.0101|0.00907|0.00852|0.00853|0.00853|0.00853|0.00897|0.00853|0.01097|0.00854|0.00853|0.00853|0.01123|0.00918||||-0.00853|-0.00853|-0.00853||||-0.00853|-0.00884|-0.00873|-0.00886|-0.01061|-0.00853|-0.00853|-0.0092|-0.00853|-0.01066|-0.00853|-0.00853|-0.00853|-0.01077|-0.00943||||18|35|40|16|10|9|27|153|168|146|161|108|84|181|176|224|115|98|35|284|182|||||||||||||||||||||||||
2023-02-02 13:06:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:06:57|IR.D.FGBL.FWM1.IP|6726|2023-02-01 10:43:50|2023-02-01 20:59:50|13726|75|5.50207|2023-02-01|1.03571|8|0.094794|19|-0.138757|15|2023-02-01|28.58836|24.11381|48.49635|25.50752|40.75399|17.87592|39.29971|2.93103|1.03571|2.33849|2.42727|2.56408|4.39064|3.25837|1.97652|2.52974|4.0701|7.50756|18.91615|3.3365|4.56717||||8|7|4|7|4|8|16|49|133|127|186|112|77|113|123|134|107|49|24|44|33||||0.00852|0.0073|0.0073|0.0073|0.0073|0.01461|0.00892|0.01049|0.00997|0.00888|0.01033|0.00809|0.00839|0.01117|0.00994|0.01167|0.00877|0.00799|0.0073|0.01582|0.00992||||-0.00797|-0.0073|-0.0073|-0.0073|-0.0073|-0.0073|-0.00811|-0.00995|-0.01019|-0.00857|-0.01152|-0.0084|-0.00806|-0.01017|-0.00946|-0.01192|-0.00847|-0.00773|-0.0073|-0.01466|-0.00909||||63|83|66|51|27|28|84|275|296|259|291|236|206|309|307|319|247|187|127|332|308|||||||||||||||||||||||||
2023-02-02 13:06:58|EN.D.LGO.FWM2.IP|6349|2023-02-01 10:43:50|2023-02-01 22:48:20|854|18|15.09149|2023-02-01|2.18172|16|0.20135|17|-0.226629|14|2023-02-01|||||||||||29.48234|30.42405|14.89135|14.99583|4.18293|3.10392|2.18172|3.65476|9.86229|4.40835|14.61906|32.34891|66.8032||||||||||||10|22|15|15|31|48|58|28|14|10|4|1|0||||||||||||0.0346|0.03526|0.03738|0.03714|0.04375|0.04936|0.04652|0.05912|0.0455|0.05213|0.03504|0.03728|||||||||||||-0.03242|-0.03115|-0.03804|-0.03977|-0.04832|-0.05218|-0.04965|-0.0488|-0.03954|-0.04311|-0.03504|-0.0327|-0.11689||160|221|271|296|347|339|345|343|278|330|228|121|3|||||||||||||||||||||||||
2023-02-02 13:06:59|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:07:00|SE.D.PANWUS.CASH.IP|2264|2023-02-01 14:30:00|2023-02-01 20:59:50|15968|1041.3|10.21019|2023-02-01|2.05316|20|0.305266|14|-0.292677|14|2023-02-01|||||||||||||||5.95296|11.81671|15.7985|19.72791|22.01998|4.16094|2.05316||||||||||||||||||1829|1263|795|624|733|1065|1633||||||||||||||||||0.05938|0.02823|0.02523|0.01976|0.02005|0.04713|0.03034||||||||||||||||||-0.06504|-0.03341|-0.02653|-0.02296|-0.02067|-0.05148|-0.02896||||171|340|292|259|282|344|349|||||||||||||||||||||||||
2023-02-02 13:07:02|UA.D.ABNBUS.CASH.IP|2969|2023-02-01 10:44:40|2023-02-01 23:59:20|11442|713|11.00211|2023-02-01|2.19351|19|0.604857|14|-0.47649|15|2023-02-01|||||||||||88.96761|96.32524|90.0271|66.72913|11.63887|5.91655|8.09874|9.23434|6.5325|2.19351|2.9318|58.06764|87.54811|93.35314|||||||||||5|1|124|52|676|714|438|453|560|1092|1997|14784|263|63|||||||||||0.09999|0.06618|0.05813|0.00902|0.06589|0.03815|0.02926|0.02378|0.02146|0.0642|0.03975|0.0878|0.23616|0.06992|||||||||||-0.06962|-0.07675|-0.07399|-0.00902|-0.06751|-0.04922|-0.02893|-0.02813|-0.02588|-0.05823|-0.03692|-0.11861|-0.26171|-0.03494|27|54|20|12|165|308|286|283|262|332|346|19|8|15|||||||||||||||||||||||||
2023-02-02 13:07:03|UA.D.BIDU.CASH.IP|3605|2023-02-01 10:45:20|2023-02-01 23:59:40|15524|1602.4|13.03348|2023-02-01|0.93392|15|0.394649|14|-0.382488|14|2023-02-01|66.71567|||||||||56.19564|73.10791|65.65578|48.73936|52.00833|8.16611|0.93392|7.48142|11.44003|10.43961|4.18248|4.58432|77.00092|58.39392|81.8457|142|||||||||530|550|278|576|578|6323|5196|1498|1305|1021|1291|1757|4979|194|83|0.23769|||||||||0.10651|0.10178|0.06892|0.03656|0.08811|0.11126|0.0757|0.05402|0.0309|0.02691|0.04685|0.03346|0.09873|0.00655|||||||||||-0.06104|-0.0179|-0.03835|-0.0404|-0.0444|-0.10365|-0.08569|-0.05002|-0.04417|-0.03493|-0.04584|-0.04208|-0.01971|-0.19283|-0.15142|15|57|26|32|76|77|223|356|297|290|260|317|331|26|12|33|||||||||||||||||||||||||
2023-02-02 13:07:05|UC.D.NVDA.CASH.IP|5935|2023-02-01 10:44:00|2023-02-01 23:59:50|21020|5112.4|10.47793|2023-02-01|0.01569|17|0.450541|19|-0.747986|21|2023-02-01|46.42673|||||||||64.77091|87.34041|82.58185|36.09295|35.61757|8.4041|0.02106|0.01637|0.01569|0.01611|0.03362|0.01729|21.71609|43.06843|40.08009|338|||||||||111|64|134|450|484|13243|11925|6846|4196|5279|16768|17346|15723|763|508|0.02075|||||||||0.05586|0.02661|0.06088|0.03173|0.027|0.07586|0.04782|0.0358|0.02944|0.02763|0.09501|0.05071|0.12429|0.10472|0.06892|-0.04505|||||||||-0.05847|-0.01626|-0.03404|-0.04897|-0.03136|-0.0694|-0.05096|-0.03812|-0.03051|-0.02747|-0.08992|-0.05043|-0.09886|-0.07014|-0.04943|69|150|71|86|161|166|275|360|360|360|359|360|360|218|100|85|||||||||||||||||||||||||
2023-02-02 13:07:06|EZ.D.ROBINGREY.Month2.IP|1169|2023-02-01 10:53:40|2023-02-01 23:58:20|9.11|0|0|2023-02-01|0|0|0.938967|14|-1.153403|0|2023-02-01|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58343||||||||||||0.46458||0.21748|0.12117|0.11637|0.11598|0.11574|0.12871|0.12717|0.18445||0.21978|-0.8101||||||||||||||-0.24449|-0.11535|-0.11619|-0.13525|-0.13483|-0.13188|-0.11769|-0.11062||-0.38281|30|3|3|2|11|11|143|171|100|66|80|201|178|29|14|61|||||||||||||||||||||||||
2023-02-02 13:07:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:07:08|UD.D.SPWR.CASH.IP|1912|2023-02-01 14:30:00|2023-02-01 20:59:50|1788|1298.6|2.2048|2023-02-01|0.05802|17|1.435132|14|-0.454545|15|2023-02-01|||||||||||||||1.9|6.85143|3.32029|0.05802|1.75399|3.17214|0.47179||||||||||||||||||2433|1438|1224|1016|1072|1494|1757||||||||||||||||||0.13681|0.09047|0.07129|0.06725|0.06405|0.10196|0.07672||||||||||||||||||-0.11235|-0.10371|-0.07046|-0.0725|-0.0648|-0.09433|-0.074||||166|280|184|140|118|323|278|||||||||||||||||||||||||
2023-02-02 13:07:10|SE.D.NETUS.CASH.IP|2296|2023-02-01 14:30:00|2023-02-01 20:59:50|5545|1379.6|8.19922|2023-02-01|2.62216|20|0.460236|19|-0.674663|15|2023-02-01|||||||||||||||8.16964|4.01571|14.93024|14.40226|13.56313|5.95518|2.62216||||||||||||||||||2352|1431|981|843|604|2232|1976||||||||||||||||||0.11346|0.07935|0.05105|0.04789|0.03515|0.09938|0.06212||||||||||||||||||-0.1048|-0.07787|-0.0504|-0.04654|-0.03662|-0.09466|-0.06694||||164|335|303|307|311|344|354|||||||||||||||||||||||||
2023-02-02 13:07:11|UD.D.ZNGA.CASH.IP|1|2023-02-01 14:30:00|2023-02-01 14:30:00||90139229|0|2023-02-01|10000||0||0||2023-02-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:07:12|SI.D.ARKKUS.CASH.IP|2299|2023-02-01 14:30:00|2023-02-01 20:59:50|4165|3131.6|0.68659|2023-02-01|0.03224|15|0.399102|14|-0.373413|14|2023-02-01|||||||||||||||0.04072|0.03224|0.88629|1.78047|1.86677|0.04138|0.04985||||||||||||||||||4762|1651|1477|1046|1623|6676|5348||||||||||||||||||0.09164|0.05525|0.03923|0.03377|0.0315|0.08835|0.05681||||||||||||||||||-0.08438|-0.06077|-0.03777|-0.03549|-0.0347|-0.08451|-0.0615||||180|360|349|342|326|360|358|||||||||||||||||||||||||
2023-02-02 13:07:13|SI.D.ARKGUS.CASH.IP|2187|2023-02-01 14:30:00|2023-02-01 20:59:50|3445|162.5|5.27081|2023-02-01|0.08467|14|0.712378|14|-0.615655|15|2023-02-01|||||||||||||||0.08467|1.46916|5.00251|13.77226|17.60337|1.77979|2.63951||||||||||||||||||160|83|23|40|236|347|287||||||||||||||||||0.08636|0.04503|0.03908|0.03529|0.03289|0.07369|0.04979||||||||||||||||||-0.07879|-0.06008|-0.03625|-0.0364|-0.04129|-0.07398|-0.05896||||177|355|323|284|222|355|350|||||||||||||||||||||||||
2023-02-02 13:07:15|SI.D.ARKQUS.CASH.IP|2050|2023-02-01 14:30:00|2023-02-01 20:59:50|5035|5.5|6.03152|2023-02-01|0.69154|19|1.100498|14|-0.327198|19|2023-02-01|||||||||||||||0.73946|0.79341|19.12142|14.73407|40.96308|0.69154|1.58806||||||||||||||||||12|4|3|3|4|10|8||||||||||||||||||0.05141|0.02848|0.02162|0.02218|0.0227|0.04965|0.03502||||||||||||||||||-0.03902|-0.03608|-0.0222|-0.025|-0.03713|-0.05013|-0.03588||||168|291|189|150|132|347|339|||||||||||||||||||||||||
2023-02-02 13:07:16|SI.D.ARKFUS.CASH.IP|2070|2023-02-01 14:30:00|2023-02-01 20:59:50|1934|50.8|18.98435|2023-02-01|6.56425|19|0.994475|19|-0.486224|14|2023-02-01|||||||||||||||15.48826|12.45281|34.37761|43.88049|40.42011|6.56425|8.64194||||||||||||||||||102|21|9|9|16|99|115||||||||||||||||||0.07893|0.06682|0.05909|0.05745|0.06157|0.10793|0.07402||||||||||||||||||-0.09312|-0.06932|-0.05549|-0.05763|-0.05977|-0.09138|-0.07225||||176|316|239|235|223|343|329|||||||||||||||||||||||||
2023-02-02 13:07:17|SI.D.ARKWUS.CASH.IP|2195|2023-02-01 14:30:00|2023-02-01 20:59:50|5217|51.7|11.14373|2023-02-01|3.34358|19|0.503119|14|-0.359281|15|2023-02-01|||||||||||||||4.16229|6.46816|21.45742|21.45215|30.98544|3.34358|5.26437||||||||||||||||||284|15|16|2|81|49|71||||||||||||||||||0.06994|0.04694|0.03244|0.03418|0.03155|0.07802|0.05132||||||||||||||||||-0.068|-0.05729|-0.03205|-0.0366|-0.0337|-0.07735|-0.04823||||151|332|281|253|233|347|351|||||||||||||||||||||||||
2023-02-02 13:07:18|SI.D.PRNTUS.CASH.IP|286|2023-02-01 14:30:00|2023-02-01 20:59:50|2345|17|41.75855|2023-02-01|0.8707|18|0.479721|17|-2.374894|20|2023-02-01|||||||||||||||63.40103|84.97001|75.13671|100|0.8707|67.72616|28.44543||||||||||||||||||11|0|38|238|0|3|4||||||||||||||||||0.14618|0.08719|0.06562|0.43592|0.04355|0.1224|0.04257||||||||||||||||||-0.0653|-0.067|-0.08743|-0.14485||-0.04342|-0.26258||||27|33|8|13|1|40|99|||||||||||||||||||0||||||
2023-02-02 13:07:19|SI.D.IZRLUS.CASH.IP|194|2023-02-01 14:30:00|2023-02-01 20:50:00|1886|27.4|56.35828|2023-02-01|47.0023|20|0.375335|14|-0.84122|20|2023-02-01|||||||||||||||91.74234|100|80.17167|100|100|83.21265|47.0023||||||||||||||||||0|0|20|0|0|11|0||||||||||||||||||0.24996|0.05373||0.05353|0.05342|0.09193|0.0657||||||||||||||||||-0.17779|-0.07136|-0.05342||-0.0535|-0.11325|-0.81535||||12|15|10|3|6|65|26|||||||||||||||||||||||||
2023-02-02 13:07:21|UA.D.CANUS.CASH.IP|1081|2023-02-01 14:30:00|2023-02-01 20:59:50|330|1885.3|0.44255|2023-02-01|0.31193|15|1.916933|14|-0.609756|20|2023-02-01|||||||||||||||2.48248|0.31193|0.3204|0.32449|0.32353|3.09065|0.94551||||||||||||||||||5748|3478|5952|12742|3302|3837|3413||||||||||||||||||0.46867|0.31285|||0.32468|0.31153|0.31486||||||||||||||||||-0.30996|-0.30867||-0.32258||-0.31878|-0.31812||||46|38|17|11|11|72|124|||||||||||||||||||||||||
2023-02-02 13:07:22|UC.D.RIOTUS.CASH.IP|2101|2023-02-01 14:30:00|2023-02-01 20:59:50|685|7583.7|0.29288|2023-02-01|0.15914|18|0.783699|19|-0.788644|19|2023-02-01|||||||||||||||0.16422|0.16054|1.27084|0.16124|0.15914|1.17142|0.30429||||||||||||||||||9079|6534|5358|8450|8059|18381|13530||||||||||||||||||0.22376|0.17379|0.19054|0.28703|0.2677|0.2321|0.17894||||||||||||||||||-0.21297|-0.18399|-0.16319|-0.16348|-0.18757|-0.2076|-0.17211||||139|187|90|79|77|296|251|||||||||||||||||||||||||
2023-02-02 13:07:23|KN.D.HIVECN.CASH.IP|825|2023-02-01 14:30:00|2023-02-01 20:59:50||303.6|24.50322|2023-02-01|30.09279|20|0.445434|14|-0.447427|15|2023-02-01|||||||||||||||59.58493|55.07169|46.65291|66.77073|41.86978|44.63514|30.09279||||||||||||||||||208|329|157|67|279|432|533||||||||||||||||||0.28474|0.22273|0.22438|0.22272|0.22173|0.24357|0.26644||||||||||||||||||-0.24738|-0.29574||-0.22148|-0.22075|-0.23683|-0.22912||||64|51|28|15|24|142|131|||||||||||||||||||||||||
2023-02-02 13:07:24|SI.D.IWNUS.CASH.IP|2265|2023-02-01 14:30:00|2023-02-01 20:59:50|15389|84.9|6.44938|2023-02-01|1.27006|19|0.151966|19|-0.270181|14|2023-02-01|||||||||||||||5.9598|6.95172|7.72645|11.177|15.8771|1.27006|2.61039||||||||||||||||||114|10|62|25|174|114|164||||||||||||||||||0.02617|0.01987|0.01494|0.01297|0.01958|0.04206|0.02731||||||||||||||||||-0.03357|-0.02435|-0.01433|-0.01331|-0.01505|-0.03831|-0.02596||||154|348|286|287|284|339|350|||||||||||||||||||||||||
2023-02-02 13:07:25|SI.D.IWO.CASH.IP|2290|2023-02-01 14:30:00|2023-02-01 20:59:50|24009|90.9|4.27526|2023-02-01|0.65809|20|0.213493|19|-0.527627|15|2023-02-01|||||||||||||||20.29775|5.80995|5.14418|7.26752|2.37497|1.86614|0.65809||||||||||||||||||184|53|49|65|42|113|196||||||||||||||||||0.03186|0.0283|0.01847|0.01751|0.01688|0.03833|0.02852||||||||||||||||||-0.04141|-0.03516|-0.0197|-0.01678|-0.01909|-0.03297|-0.033||||144|281|276|305|303|350|343|||||||||||||||||||||||||
2023-02-02 13:07:27|SI.D.IWDUS.CASH.IP|2339|2023-02-01 14:30:00|2023-02-01 20:59:50|16039|821.5|0.69705|2023-02-01|0.01254|15|0.163738|19|-0.258577|19|2023-02-01|||||||||||||||0.0133|0.01254|1.41682|1.14342|1.70904|0.0201|0.29631||||||||||||||||||1252|294|702|328|268|1185|1959||||||||||||||||||0.01956|0.01313|0.01042|0.00992|0.01005|0.03669|0.02093||||||||||||||||||-0.01506|-0.01591|-0.01018|-0.01134|-0.01069|-0.03399|-0.0219||||180|360|355|353|353|360|359|||||||||||||||||||||||||
2023-02-02 13:07:28|SI.D.IWFUS.CASH.IP|2339|2023-02-01 14:30:00|2023-02-01 20:59:50|23614|78.4|0.07355|2023-02-01|0.02131|17|0.202464|19|-0.25|15|2023-02-01|||||||||||||||0.056|0.03365|0.02493|0.02131|0.29883|0.04582|0.02622||||||||||||||||||79|24|11|31|34|191|181||||||||||||||||||0.03055|0.02013|0.01413|0.01515|0.01392|0.04868|0.02948||||||||||||||||||-0.0279|-0.02247|-0.01335|-0.01399|-0.01394|-0.04402|-0.02937||||180|360|359|360|359|360|360|||||||||||||||||||||||||
2023-02-02 13:07:29|KA.D.IWVLLN.CASH.IP|1065|2023-02-01 10:45:10|2023-02-01 16:29:50|3661|78.5|26.50162|2023-02-01|29.17489|14|0.44065|10|-0.874556|14|2023-02-01|||||||||54.46698|62.19132|68.21173|50.05822|70.85842|57.64706|29.17489|46.82094|52.2155||||||||||||||||39|0|696|6|0|0|0|266|0||||||||||||||||0.04726|0.04114|0.08858|0.03837|0.04961|0.04842|0.03418|0.02736|0.03125||||||||||||||||-0.03197|||-0.02739||-0.03646|-0.2132|-0.05486|-0.02738||||||||68|29|22|8|24|33|31|62|23|||||||||||||||||||||||||
2023-02-02 13:07:31|CS.D.LTCUSD.CFE.IP|9018|2023-02-01 10:44:30|2023-02-01 23:59:50|99.68|9.1|1.32978|2023-02-01|1.29867|23|0.810081|22|-0.454786|19|2023-02-01|1.38169|1.35688|1.35229|1.35027|1.35178|1.34814|1.34922|1.36146|1.36432|1.36505|1.36888|1.36662|1.36594|1.36814|1.36686|1.38352|1.39008|1.38605|1.37904|1.35851|1.33588|1.33479|1.301|1.29867|13|16|10|8|9|10|9|7|9|7|6|6|6|9|9|13|9|8|9|18|14|12|11|10|0.0454|0.04883|0.03411|0.02609|0.02739|0.03034|0.02887|0.02574|0.02963|0.02297|0.0208|0.01929|0.01868|0.03084|0.03075|0.03482|0.02786|0.02358|0.02957|0.08914|0.04431|0.03471|0.07326|0.02767|-0.04423|-0.04895|-0.0338|-0.02581|-0.02676|-0.03166|-0.02887|-0.02702|-0.03611|-0.02235|-0.02654|-0.02102|-0.02129|-0.03015|-0.02512|-0.04535|-0.03156|-0.02539|-0.02889|-0.08008|-0.04764|-0.03513|-0.05246|-0.03349|360|360|357|348|355|339|348|336|353|346|335|340|337|356|338|357|354|345|353|360|359|357|352|356|||||||||||||||||||||||||
2023-02-02 13:07:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:07:33|OP.D.SPX5.4000C.IP|7875|2023-02-01 10:44:20|2023-02-01 23:59:50|194.36|0|1.45641|2023-02-01|1.44781|23|2.737199|19|-3.159261|19|2023-02-01|1.90053|1.90748|1.91488|1.89561|1.88393|1.88252|1.88225|1.51529|1.46817|1.49574|1.5145|1.50017|1.46328|1.47607|1.47824|1.48532|1.51109|1.55607|1.53551|2.33536|1.7678|1.59944|1.46996|1.44781|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11481|0.09355|0.08529|0.08956|0.07937|0.08102|0.08542|0.08839|0.12431|0.11493|0.09969|0.11211|0.11952|0.17363|0.2652|0.24554|0.17778|0.1771|0.17421|0.63708|0.3534|0.1989|0.08352|0.11771|-0.11063|-0.10521|-0.08617|-0.07956|-0.08024|-0.0928|-0.08749|-0.10429|-0.12035|-0.11387|-0.12653|-0.09829|-0.11977|-0.14611|-0.2112|-0.29828|-0.16635|-0.18934|-0.16079|-0.62289|-0.35003|-0.16825|-0.06548|-0.11775|235|219|190|171|165|176|207|256|316|304|288|248|266|322|330|360|346|355|344|360|360|337|174|325|||||||||||||||||||||||||
2023-02-02 13:07:35|OP.D.SPX2.4000C.IP|7862|2023-02-01 10:44:20|2023-02-01 23:59:50|291.67|0|1.04096|2023-02-01|0.963|23|1.599897|19|-1.868165|19|2023-02-01|1.14446|1.14687|1.14938|1.14247|1.13871|1.14247|1.14231|1.06626|1.05745|1.06928|1.0771|1.0709|1.05506|1.06047|1.06116|1.06219|1.06883|1.08696|1.08274|1.67577|1.37409|1.10304|0.97204|0.963|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06817|0.05507|0.05152|0.05049|0.04693|0.04789|0.0502|0.05342|0.07634|0.07117|0.05916|0.06553|0.06951|0.0988|0.16373|0.14376|0.11036|0.1053|0.10295|0.39467|0.21918|0.12276|0.05306|0.07152|-0.06518|-0.06143|-0.05228|-0.04699|-0.04923|-0.05365|-0.05019|-0.06306|-0.07057|-0.07439|-0.07679|-0.05607|-0.07415|-0.09004|-0.12368|-0.17261|-0.10058|-0.11014|-0.103|-0.36071|-0.22854|-0.1061|-0.04111|-0.07485|237|218|190|171|165|180|203|255|314|307|283|248|264|322|330|360|346|355|344|360|359|337|172|324|||||||||||||||||||||||||
2023-02-02 13:07:37|OP.D.SPX3.4000C.IP|7847|2023-02-01 10:44:20|2023-02-01 23:59:50|371.1|0|0.80437|2023-02-01|0.75635|23|1.210273|19|-1.417403|19|2023-02-01|0.8661|0.8675|0.86894|0.8649|0.86272|0.86491|0.86478|0.80781|0.80108|0.80791|0.81312|0.80975|0.80057|0.80369|0.80418|0.80684|0.80886|0.81859|0.81515|1.2693|1.07333|0.86262|0.7619|0.75635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05325|0.04187|0.03863|0.03976|0.03291|0.03659|0.03949|0.04068|0.05693|0.05503|0.0458|0.05122|0.05397|0.07716|0.12078|0.11562|0.08518|0.07938|0.07939|0.30077|0.16561|0.0905|0.03996|0.05562|-0.05129|-0.0475|-0.03915|-0.03537|-0.03595|-0.04217|-0.03933|-0.04907|-0.054|-0.05576|-0.05838|-0.04463|-0.05666|-0.06723|-0.098|-0.13567|-0.07578|-0.08677|-0.07692|-0.28356|-0.17098|-0.07525|-0.03157|-0.05895|236|216|190|169|168|181|204|255|316|303|285|247|264|320|330|359|345|355|344|360|359|336|171|323|||||||||||||||||||||||||
2023-02-02 13:07:39|OP.D.SPX5.4250C.IP|7859|2023-02-01 10:44:30|2023-02-01 23:59:50|44.64|0|6.7842|2023-02-01|6.33363|23|5.596852|19|-6.307822|19|2023-02-01|8.04004|8.11071|7.74247|7.25586|8.92072|8.80582|7.25561|7.25492|7.25359|7.25232|7.25347|7.62884|7.25043|7.54669|7.25388|7.25418|7.25298|7.25393|7.29008|13.00815|8.06293|7.16756|6.52515|6.33363|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2148|0.17755|0.1625|0.1711|0.15282|0.14765|0.16412|0.16207|0.23407|0.21401|0.19652|0.20948|0.23104|0.31278|0.50289|0.47557|0.33791|0.34214|0.32941|1.33555|0.71301|0.41025|0.17209|0.23356|-0.21338|-0.19826|-0.16857|-0.15551|-0.15161|-0.17062|-0.16617|-0.19172|-0.22165|-0.22514|-0.24173|-0.17901|-0.23334|-0.28601|-0.39875|-0.55668|-0.34235|-0.3571|-0.3238|-1.30416|-0.72237|-0.34023|-0.12191|-0.23627|236|217|190|168|167|179|204|249|316|302|286|248|264|319|330|360|345|355|343|360|359|338|170|323|||||||||||||||||||||||||
2023-02-02 13:07:40|OP.D.SPX2.4250C.IP|7863|2023-02-01 10:44:30|2023-02-01 23:59:50|130.62|0|2.40573|2023-02-01|2.15366|23|2.431741|19|-2.801589|19|2023-02-01|2.75058|2.75958|2.76895|2.74403|2.73073|2.74449|2.74405|2.55661|2.53571|2.57848|2.60715|2.58482|2.52773|2.54738|2.54977|2.54418|2.55826|2.62457|2.60114|4.02929|3.11658|2.49187|2.18429|2.15366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1043|0.08199|0.07583|0.07161|0.06795|0.07316|0.07307|0.07953|0.11648|0.10744|0.08918|0.09764|0.10603|0.14808|0.24543|0.22806|0.16398|0.16091|0.15632|0.60337|0.34481|0.18156|0.07794|0.10638|-0.09686|-0.09223|-0.07878|-0.06958|-0.07504|-0.08011|-0.0758|-0.09524|-0.10635|-0.11192|-0.11352|-0.0851|-0.11101|-0.13484|-0.19132|-0.2567|-0.15261|-0.16635|-0.16359|-0.55201|-0.34701|-0.16091|-0.06117|-0.11279|238|218|189|169|162|182|202|255|317|310|284|248|264|323|330|360|347|355|344|360|359|336|171|323|||||||||||||||||||||||||
2023-02-02 13:07:42|OP.D.SPX3.4250C.IP|7850|2023-02-01 10:44:30|2023-02-01 23:59:50|204.17|0|1.49199|2023-02-01|1.376|23|1.667284|19|-2.149644|19|2023-02-01|1.6545|1.65817|1.66202|1.65147|1.64571|1.65147|1.65117|1.54091|1.52334|1.54132|1.55321|1.54376|1.51975|1.52797|1.52939|1.53592|1.53658|1.56182|1.54683|2.40538|1.96722|1.57804|1.38991|1.376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07284|0.05801|0.0522|0.05607|0.04872|0.0498|0.05388|0.05533|0.08262|0.07563|0.06219|0.06924|0.07376|0.10568|0.16418|0.16154|0.11852|0.10998|0.10805|0.4161|0.22881|0.12553|0.0552|0.07613|-0.07014|-0.06705|-0.05309|-0.04963|-0.05133|-0.05959|-0.05443|-0.06793|-0.07372|-0.0748|-0.08189|-0.06131|-0.0788|-0.09426|-0.13247|-0.18578|-0.10742|-0.11931|-0.10962|-0.3919|-0.23828|-0.10415|-0.04314|-0.07928|237|218|191|170|166|180|205|253|315|303|285|248|263|320|329|360|346|355|344|360|359|336|171|323|||||||||||||||||||||||||
2023-02-02 13:07:43|OP.D.SPX5.4500C.IP|7195|2023-02-01 10:44:50|2023-02-01 23:59:50|2.79|0|61.92263|2023-02-01|51.16511|20|13.333333|19|-14.615385|19|2023-02-01|125.82486|129.21755|132.23498|125.95613|120.61641|110.80442|111.07064|75.76292|72.4615|78.55803|82.81912|79.93265|72.16536|74.98183|75.52465|73.82873|77.29164|90.01878|76.28696|87.53536|51.16511|58.81716|62.40691|58.59987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.87426|0.81197|0.82828|0.85095|0.758|0.69645|0.69964|0.60346|0.71953|0.74212|0.71497|0.71307|0.70943|0.94289|1.34695|1.14713|0.90933|0.95476|0.9418|2.97463|1.68845|1.04853|0.57451|0.60398|-0.92209|-0.91594|-0.82315|-0.7871|-0.75673|-0.7238|-0.75281|-0.66617|-0.65017|-0.77835|-0.7659|-0.7312|-0.64465|-0.75821|-1.03994|-1.30407|-0.9872|-0.98444|-0.86391|-3.13607|-1.62948|-0.79714|-0.44381|-0.56496|138|137|129|102|114|110|128|175|264|238|208|170|214|276|289|349|312|307|290|357|359|320|95|296|||||||||||||||||||||||||
2023-02-02 13:07:44|OP.D.SPX2.4500C.IP|7856|2023-02-01 10:44:50|2023-02-01 23:59:50|37.41|0|8.70507|2023-02-01|7.53981|23|3.828355|19|-4.362006|19|2023-02-01|10.30362|10.35707|10.41156|10.2691|10.19351|10.27384|10.27319|9.52855|9.45043|9.69789|9.86537|9.73691|9.41064|9.52321|9.5363|9.42219|9.36986|9.77369|9.57206|15.41512|11.28315|8.88833|7.71057|7.53981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15881|0.12932|0.11902|0.11754|0.10652|0.11019|0.11523|0.12129|0.17709|0.16541|0.13522|0.15233|0.16412|0.23081|0.36765|0.3559|0.24749|0.23737|0.23978|0.93887|0.55048|0.31067|0.12931|0.16727|-0.15062|-0.14376|-0.12308|-0.1076|-0.10991|-0.12731|-0.11761|-0.14582|-0.16423|-0.17088|-0.17769|-0.13317|-0.17353|-0.21151|-0.28477|-0.39171|-0.22245|-0.25344|-0.2857|-0.88036|-0.54303|-0.25342|-0.10261|-0.17644|235|216|191|169|164|180|203|255|316|307|283|247|265|322|330|360|346|355|345|360|359|337|166|323|||||||||||||||||||||||||
2023-02-02 13:07:46|OP.D.SPX3.4500C.IP|7849|2023-02-01 10:44:50|2023-02-01 23:59:50|86.44|0|3.63965|2023-02-01|3.25482|23|2.854605|19|-3.895782|19|2023-02-01|4.27727|4.29145|4.30606|4.26639|4.24536|4.26696|4.26614|3.97285|3.8545|3.91887|3.96252|3.92819|3.84131|3.87118|3.87628|3.89906|3.88424|3.97001|3.89652|6.07938|4.69098|3.76756|3.30171|3.25482|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10857|0.08219|0.07526|0.07271|0.07165|0.06953|0.07974|0.07914|0.13743|0.10643|0.08949|0.099|0.10622|0.15045|0.23626|0.23443|0.1731|0.15915|0.15386|0.61114|0.33408|0.17988|0.0803|0.10837|-0.09945|-0.09456|-0.08015|-0.07274|-0.0757|-0.08601|-0.0801|-0.09699|-0.10747|-0.10818|-0.1176|-0.08978|-0.1105|-0.13446|-0.18926|-0.26742|-0.15719|-0.16848|-0.16475|-0.57237|-0.34679|-0.14933|-0.06283|-0.11426|236|215|190|169|165|179|203|253|312|302|285|248|264|320|330|360|346|355|343|360|359|336|172|323|||||||||||||||||||||||||
2023-02-02 13:07:48|OP.D.SPX5.4000P.IP|7874|2023-02-01 10:44:50|2023-02-01 23:59:50|44.23|0|4.8516|2023-02-01|2.99167|17|5.756382|19|-3.536665|19|2023-02-01|4.06349|4.04922|4.03373|4.09|4.11606|4.03376|4.0388|3.28093|3.17591|3.10559|3.0613|3.10113|3.20298|3.17124|3.16846|3.11924|3.10818|2.99167|3.02033|5.52421|6.76993|6.42101|6.11515|6.27587|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14067|0.13636|0.11084|0.09996|0.10364|0.11687|0.10666|0.1372|0.15092|0.14362|0.15749|0.12194|0.15692|0.18427|0.27241|0.37844|0.2048|0.2342|0.18829|0.87391|0.57136|0.2859|0.10349|0.19368|-0.14527|-0.11534|-0.10387|-0.11615|-0.1018|-0.10188|-0.10882|-0.10936|-0.15799|-0.14254|-0.12444|-0.13746|-0.14737|-0.21591|-0.32782|-0.31|-0.22516|-0.21362|-0.20981|-0.86309|-0.56911|-0.31233|-0.13335|-0.19012|235|219|190|171|165|176|207|256|316|304|288|248|266|322|330|360|346|355|344|360|360|337|174|325|||||||||||||||||||||||||
2023-02-02 13:07:49|OP.D.SPX2.4000P.IP|7861|2023-02-01 10:44:50|2023-02-01 23:59:50|106.04|0|2.43951|2023-02-01|1.9068|17|3.485948|19|-2.462168|19|2023-02-01|2.13348|2.12905|2.12439|2.13989|2.14875|2.14133|2.14239|2.01207|1.99539|1.9707|1.95505|1.96867|2.00334|1.99219|1.99055|1.96696|1.94804|1.9068|1.92853|3.30265|3.52697|2.89372|2.59633|2.62935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07498|0.07015|0.05987|0.05588|0.05513|0.06464|0.05961|0.07198|0.08125|0.08493|0.08845|0.0666|0.08655|0.10399|0.14143|0.19872|0.11772|0.13081|0.10265|0.45376|0.31844|0.13777|0.05287|0.09946|-0.07812|-0.06341|-0.05775|-0.05982|-0.05342|-0.05294|-0.05542|-0.06053|-0.08815|-0.08167|-0.06702|-0.07368|-0.07948|-0.11416|-0.18815|-0.17098|-0.12446|-0.1195|-0.12682|-0.47907|-0.27341|-0.17277|-0.06983|-0.09457|237|218|190|171|165|180|203|255|314|307|283|248|264|322|330|360|346|355|344|360|359|337|172|324|||||||||||||||||||||||||
2023-02-02 13:07:51|OP.D.SPX3.4000P.IP|7847|2023-02-01 10:44:50|2023-02-01 23:59:50|148.97|0|1.77505|2023-02-01|1.45434|17|2.753925|19|-1.939503|20|2023-02-01|1.61051|1.60793|1.60527|1.61396|1.61882|1.61457|1.61516|1.51567|1.50308|1.48921|1.48264|1.49114|1.51051|1.50424|1.50366|1.49758|1.48012|1.45434|1.46252|2.45493|2.53349|2.07413|1.85664|1.87384|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05686|0.05481|0.04356|0.03994|0.04227|0.04767|0.04474|0.05441|0.06088|0.06181|0.06473|0.04973|0.0653|0.07631|0.10954|0.15566|0.09007|0.09706|0.07662|0.33843|0.21401|0.09475|0.038|0.07279|-0.05861|-0.04547|-0.0423|-0.04474|-0.03647|-0.0392|-0.0434|-0.04554|-0.06326|-0.06023|-0.05089|-0.05589|-0.06011|-0.08558|-0.13426|-0.13134|-0.09004|-0.08501|-0.09228|-0.34811|-0.21787|-0.11061|-0.04833|-0.06847|236|216|190|169|168|181|204|255|316|303|285|247|264|320|330|359|345|355|344|360|359|336|171|323|||||||||||||||||||||||||
2023-02-02 13:07:53|OP.D.SPX5.4250P.IP|7858|2023-02-01 10:44:50|2023-02-01 23:59:50|144.51|0|1.55004|2023-02-01|1.06088|17|2.825655|15|-2.421725|21|2023-02-01|1.41093|1.40682|1.40245|1.41601|1.42302|1.41072|1.41147|1.14654|1.11269|1.09437|1.08266|1.09252|1.11811|1.10966|1.10874|1.09908|1.08954|1.06088|1.07303|1.86266|2.15333|1.99792|1.88907|1.92531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1003|0.09687|0.07899|0.07149|0.07514|0.08506|0.07946|0.09829|0.10783|0.10656|0.11327|0.08763|0.11385|0.13967|0.19517|0.26645|0.15002|0.16578|0.13624|0.60243|0.42285|0.20186|0.07546|0.14614|-0.10327|-0.08526|-0.07495|-0.07797|-0.07331|-0.06967|-0.0765|-0.07795|-0.11291|-0.10037|-0.09286|-0.09883|-0.11229|-0.14984|-0.23817|-0.22034|-0.16271|-0.15239|-0.1535|-0.61223|-0.41845|-0.22813|-0.09653|-0.14365|235|217|189|169|166|178|205|250|316|302|287|248|264|319|331|360|345|355|343|360|359|338|170|323|||||||||||||||||||||||||
2023-02-02 13:07:54|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:07:56|OP.D.SPX3.4250P.IP|7850|2023-02-01 10:44:50|2023-02-01 23:59:50|232.04|0|1.15232|2023-02-01|0.9365|17|1.692927|19|-1.459915|20|2023-02-01|1.03774|1.03615|1.03449|1.03968|1.04261|1.04001|1.04031|0.97627|0.96625|0.95778|0.95238|0.95695|0.96858|0.96475|0.96431|0.96061|0.95098|0.9365|0.94193|1.57318|1.63002|1.62536|1.19266|1.20319|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05432|0.05162|0.04134|0.037|0.03865|0.04489|0.04154|0.05209|0.05795|0.05749|0.06133|0.04681|0.06073|0.07134|0.10147|0.14127|0.08066|0.09014|0.07221|0.30551|0.20114|0.08962|0.03681|0.06747|-0.05405|-0.04397|-0.03953|-0.04132|-0.03643|-0.03787|-0.04129|-0.04284|-0.05939|-0.0559|-0.04752|-0.05267|-0.05714|-0.08015|-0.12539|-0.1208|-0.08512|-0.08034|-0.08385|-0.32073|-0.20467|-0.10518|-0.04622|-0.06554|237|218|191|170|166|180|205|253|315|302|285|248|263|320|329|360|346|355|344|360|359|336|171|323|||||||||||||||||||||||||
2023-02-02 13:07:58|OP.D.SPX5.4500P.IP|7851|2023-02-01 10:44:50|2023-02-01 23:59:50|352.06|0|0.66727|2023-02-01|0.50809|17|1.675802|15|-1.494194|21|2023-02-01|0.66314|0.66193|0.66069|0.66442|0.66645|0.66426|0.66443|0.53894|0.5231|0.51791|0.51455|0.51732|0.52444|0.52204|0.52176|0.51951|0.51617|0.50809|0.51296|0.85509|0.90675|0.8353|0.78372|0.79243|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05986|0.05732|0.04715|0.04318|0.044|0.05059|0.04742|0.05849|0.06473|0.06223|0.06715|0.05211|0.06791|0.08111|0.11608|0.15654|0.09001|0.09821|0.08282|0.34537|0.2465|0.11306|0.04709|0.08534|-0.06192|-0.05067|-0.04513|-0.04687|-0.043|-0.04239|-0.0464|-0.04726|-0.06727|-0.06107|-0.05348|-0.05985|-0.06374|-0.09362|-0.14474|-0.13191|-0.09555|-0.09|-0.09288|-0.36112|-0.24412|-0.13448|-0.05895|-0.08263|235|215|190|169|164|180|204|252|316|304|287|248|265|321|330|360|346|355|344|360|359|337|170|322|||||||||||||||||||||||||
2023-02-02 13:07:59|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:08:01|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:08:03|OP.D.SPX4.4250C.IP|7856|2023-02-01 10:44:50|2023-02-01 23:59:50|79.42|0|3.91013|2023-02-01|3.54948|23|3.630164|19|-4.146389|19|2023-02-01|5.01959|5.04361|5.06938|5.00329|4.96789|5.00571|5.00509|4.3307|4.20206|4.30611|4.3771|4.32294|4.18445|4.23313|4.23756|4.18863|4.27683|4.44025|4.37863|6.69047|4.77224|4.05861|3.62223|3.54948|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15604|0.12256|0.11348|0.11749|0.10401|0.10588|0.11353|0.11461|0.17442|0.15789|0.13155|0.14517|0.15506|0.2244|0.36906|0.32846|0.23179|0.22652|0.22843|0.89531|0.49689|0.26566|0.11554|0.15889|-0.14602|-0.1364|-0.11302|-0.09679|-0.10875|-0.12135|-0.11388|-0.14031|-0.15701|-0.15302|-0.16298|-0.12813|-0.15768|-0.19256|-0.28092|-0.37792|-0.22802|-0.24599|-0.24627|-0.83447|-0.50865|-0.2442|-0.09124|-0.16256|238|215|191|170|164|179|205|252|313|300|286|249|266|321|329|360|346|355|344|360|359|337|172|324|||||||||||||||||||||||||
2023-02-02 13:08:05|OP.D.SPX4.4250P.IP|7856|2023-02-01 10:44:50|2023-02-01 23:59:50|164.79|0|1.46567|2023-02-01|1.08251|17|2.323563|15|-2.359834|19|2023-02-01|1.31526|1.31216|1.30885|1.31932|1.32528|1.32002|1.32063|1.15639|1.13194|1.11627|1.10631|1.11472|1.13638|1.12919|1.12819|1.11531|1.10695|1.08251|1.09563|1.87301|2.07717|1.80962|1.66558|1.69069|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08412|0.08042|0.06656|0.05922|0.06147|0.07064|0.06548|0.08148|0.0912|0.08792|0.09394|0.07278|0.0957|0.11217|0.16358|0.21626|0.12699|0.13814|0.11658|0.49201|0.34202|0.15718|0.06438|0.11712|-0.08957|-0.06831|-0.06227|-0.06424|-0.05981|-0.0588|-0.06355|-0.06655|-0.09163|-0.09038|-0.0733|-0.08227|-0.08712|-0.12947|-0.20296|-0.18849|-0.13268|-0.12778|-0.13254|-0.52399|-0.32475|-0.18506|-0.07964|-0.11342|238|215|191|170|164|179|205|252|313|301|286|249|266|321|329|360|346|355|344|360|359|337|172|324|||||||||||||||||||||||||
2023-02-02 13:08:06|IR.D.02YEAR100.FWM.IP|4763|2023-02-01 10:45:30|2023-02-01 23:58:40||82.3|0.01024|2023-02-01|0.01941|20|0.03208|19|-0.047634|15|2023-02-01|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01944|0.01944|0.01945|0.01945|0.01944|0.01944|0.01945|0.01945|0.01945|0.01945|0.01945|0.01941|0.01941||0.01941|30|86|61|25|17|13|30|35|63|70|59|41|78|135|171|165|102|101|87|267|210|151||37|0.00292|0.00243|0.00194|0.00324|0.00195|0.00195|0.00281|0.00309|0.00259|0.00233|0.00389|0.00267|0.00259|0.00332|0.00302|0.00328|0.00263|0.00253|0.00269|0.00604|0.00314|0.00279||0.00305|-0.0034|-0.00389|-0.00194|-0.00194|-0.00292|-0.00227|-0.00233|-0.00255|-0.00264|-0.00222|-0.00267|-0.00194|-0.00194|-0.00336|-0.00259|-0.00411|-0.00257|-0.003|-0.00219|-0.00529|-0.00343|-0.0031||-0.00222|35|25|26|17|22|19|42|72|79|46|57|43|39|152|117|182|93|71|108|306|252|143|73|||||||||||||||||||||||||
2023-02-02 13:08:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:08:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:08:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:08:10|UB.D.HOODUS.CASH.IP|1944|2023-02-01 10:53:40|2023-02-01 23:58:20|1089|3188.7|4.90446|2023-02-01|3.21985|19|0.487329|14|-0.548446|23|2023-02-01|82.10186|||||||||100||100|100|40.40612|4.84235|4.69656|5.02821|9.51995|6.76007|3.21985|7.16822|41.93697|80.07353|78.69624|411|||||||||0||0|36|69|3611|4734|2957|2987|3202|3693|11940|28703|106|61|||||||||||||||0.1622|0.11055|0.09734|0.09704|0.09674|0.11249|0.10307|||0.18332|-0.39063||||||||||||||-0.15295|-0.11623|-0.0972|-0.09692|-0.12083|-0.11601|-0.12267|-0.1855||-0.30506|11|6|1|7|5|130|152|81|53|60|224|127|12|5|14|||||||||||||||||||||||||
2023-02-02 13:08:12|CS.D.EOSUSD.CFD.IP|7346|2023-02-01 10:45:00|2023-02-01 23:59:50|106.94|5.5|1.51821|2023-02-01|1.49242|23|0.650952|19|-0.573874|9|2023-02-01|1.51694|1.51693|1.51509|1.5176|1.51761|1.51907|1.53248|1.53698|1.54552|1.55374|1.57726|1.56464|1.56048|1.55949|1.55847|1.56948|1.57535|1.57585|1.57608|1.55611|1.52553|1.50688|1.49639|1.49242|6|5|4|5|4|4|5|5|6|5|7|4|3|5|4|7|5|5|6|14|9|7|5|4|0.04051|0.02529|0.02825|0.01959|0.02391|0.02235|0.03552|0.02848|0.03077|0.03437|0.04042|0.02639|0.02262|0.02872|0.02725|0.03858|0.03123|0.02734|0.03051|0.08088|0.04944|0.04116|0.02952|0.03098|-0.04266|-0.03381|-0.02072|-0.02434|-0.02251|-0.0297|-0.03802|-0.03016|-0.04353|-0.046|-0.04752|-0.02563|-0.02305|-0.0304|-0.02965|-0.05671|-0.03344|-0.03319|-0.02801|-0.07173|-0.05436|-0.04642|-0.02744|-0.03034|329|295|206|237|237|215|257|262|302|238|316|265|221|284|259|304|315|269|305|358|345|333|254|290|||||||||||||||||||||||||
2023-02-02 13:08:14|CS.D.ADAUSD.CFE.IP|6653|2023-02-01 10:45:00|2023-02-01 23:59:40|38.99|4|3.49141|2023-02-01|2.10411|19|1.292059|19|-1.320217|19|2023-02-01|3.6601|3.68162|3.67819|3.67889|3.68885|3.68818|3.71113|3.73174|3.75109|3.74584|3.742|3.73308|3.73408|3.73645|3.73386|3.77119|3.80157|3.80936|3.6872|2.10411|2.94748|3.60415|3.5809|3.58017|3|2|2|2|2|2|3|2|3|2|2|2|2|3|3|4|3|3|4|12|7|5|3|4|0.04328|0.03387|0.0359|0.03086|0.03041|0.03229|0.03593|0.03577|0.04074|0.03367|0.03027|0.04071|0.03181|0.04162|0.04418|0.04607|0.03796|0.03708|0.09665|0.49344|0.30802|0.05241|0.04295|0.04912|-0.04531|-0.03968|-0.02873|-0.03191|-0.03333|-0.03143|-0.04587|-0.03382|-0.03925|-0.03313|-0.03179|-0.02755|-0.03216|-0.03656|-0.04261|-0.0555|-0.03942|-0.04143|-0.0874|-0.37927|-0.2074|-0.05507|-0.04287|-0.05211|282|238|160|112|155|147|221|189|226|204|173|138|144|236|230|305|280|266|277|360|346|336|255|311|||||||||||||||||||||||||
2023-02-02 13:08:16|CS.D.XLMUSD.CFD.IP|4070|2023-02-01 10:45:50|2023-02-01 23:59:50|9.14|4.4|2.21305|2023-02-01|2.19158|23|0.344037|19|-0.342466|19|2023-02-01|2.23582|2.24101|2.23946|2.24248|2.24013|2.23973|2.24821|2.25744|2.26882|2.26868|2.26153|2.25415|2.25516|2.253|2.25695|2.27473|2.28527|2.2932|2.29632|2.25784|2.21781|2.19486|2.19217|2.19158|4|4|3|4|3|4|4|3|3|3|3|4|4|5|5|4|4|4|4|3|5|5|3|5|0.11191|0.11539|0.11202|0.11455|0.11213|0.11206|0.11248|0.11543|0.11665|0.11352|0.11314|0.11283|0.11282|0.11643|0.1129|0.11378|0.11704|0.1148|0.11477|0.1298|0.11094|0.11202|0.1097|0.10969|-0.11679|-0.11191|-0.11189|-0.11211|-0.11187|-0.11193|-0.1123|-0.11276|-0.11331|-0.11335|-0.113|-0.11264|-0.11269|-0.11257|-0.1128|-0.11365|-0.11415|-0.11455|-0.11751|-0.12359|-0.11256|-0.11423|-0.10953|-0.10946|191|127|98|134|77|83|135|140|117|124|120|119|144|181|156|155|151|120|139|213|202|223|94|234|||||||||||||||||||||||||
2023-02-02 13:08:17|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:08:18|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:08:20|IX.D.HSTECH.IFU.IP|8209|2023-02-01 10:45:10|2023-02-01 23:59:50|4747.8|7.7|4.97471|2023-02-01|0.08542|7|0.172466|19|-0.288141|19|2023-02-01|0.19677|0.10553|0.08794|0.08671|0.19507|0.08646|0.0857|0.08542|0.14354|0.14545|27.81285|33.81577|29.46889|23.52033|0.12792|0.12823|0.12858|0.129|0.12912|0.19268|0.19043|0.19024|0.19012|0.18992|0|39|32|38|0|26|26|37|21|2|1|0|1|0|4|5|1|1|1|0|0|0|0|0|0.00519|0.03774|0.03284|0.02606|0.00322|0.02926|0.02386|0.0205|0.01591|0.01333|0.01937|0.02291|0.02323|0.02541|0.03482|0.03026|0.01813|0.01583|0.01428|0.0291|0.01674|0.00927|0.00423|0.00678|-0.0052|-0.04609|-0.03226|-0.02766|-0.0036|-0.0292|-0.02331|-0.02215|-0.01334|-0.01559|-0.02168|-0.02291|-0.02301|-0.02493|-0.03235|-0.03145|-0.01788|-0.01476|-0.01352|-0.02666|-0.01684|-0.00836|-0.00367|-0.00532|258|323|359|355|168|360|357|329|300|320|231|181|184|248|327|354|319|312|264|359|359|337|141|332|||||||||||||||||||||||||
2023-02-02 13:08:21|IX.D.TOPIX.IFU.IP|4257|2023-02-01 10:45:30|2023-02-01 23:59:50|1975.8|14.4|0.04196|2023-02-01|0.04028|0|0.112056|19|-0.101394|6|2023-02-01|0.04028|0.04034|0.04045|0.04049|0.04056|0.04056|0.09063|0.08737|0.06096|0.06105|0.06106|0.06103|0.06098|0.06102|0.06104|0.06108|0.06108|0.06115|0.06116|0.06103|0.0664|0.10125|0.10119|0.09089|49|37|51|56|95|222|55|7|14|6|7|9|11|7|9|7|12|8|7|11|8|0|0|14|0.02326|0.02225|0.02124|0.01519|0.01859|0.02028|0.0086|0.00972|0.01753|0.01679|0.0173|0.01907|0.01751|0.01762|0.01687|0.01897|0.0175|0.01622|0.01835|0.02363|0.01654|0.01003|0.00506|0.01309|-0.02191|-0.01971|-0.02583|-0.02137|-0.01521|-0.02231|-0.01765|-0.01623|-0.01683|-0.01429|-0.01272|-0.01424|-0.01524|-0.01258|-0.01414|-0.01621|-0.01292|-0.01461|-0.01812|-0.01945|-0.01427|-0.0077|-0.00545|-0.01389|159|86|55|46|41|26|78|89|68|73|43|51|60|97|133|163|99|73|78|327|189|182|85|251|||||||||||||||||||||||||
2023-02-02 13:08:23|CS.D.UNIUSD.CFE.IP|9475|2023-02-01 10:45:10|2023-02-01 23:59:50|673.59|19.2|1.90699|2023-02-01|1.87939|22|0.39285|19|-0.357853|17|2023-02-01|1.96865|1.96325|1.96065|1.95653|1.95439|1.95132|1.96728|1.97689|1.99169|1.9956|1.99328|1.9854|1.98451|1.98281|1.98239|2.00088|2.01638|2.02461|2.02736|1.98584|1.92456|1.88755|1.87939|1.89395|23|16|12|11|11|11|17|14|17|12|13|12|11|19|20|24|20|18|23|31|31|28|15|20|0.03119|0.02169|0.01819|0.01706|0.01707|0.01369|0.02205|0.01799|0.02271|0.02128|0.01724|0.01367|0.01705|0.02131|0.02053|0.02997|0.02657|0.02477|0.02783|0.07309|0.05324|0.04258|0.02205|0.02313|-0.03681|-0.02007|-0.01712|-0.0153|-0.01672|-0.01375|-0.0278|-0.02001|-0.02762|-0.02148|-0.02002|-0.01209|-0.01588|-0.01988|-0.02116|-0.03753|-0.02626|-0.02471|-0.025|-0.06305|-0.04609|-0.04088|-0.02518|-0.0224|360|360|355|357|357|353|358|358|359|356|358|357|351|360|359|360|360|359|360|360|360|360|360|359|||||||||||||||||||||||||
2023-02-02 13:08:25|CS.D.LNKUSD.CFE.IP|9451|2023-02-01 10:45:10|2023-02-01 23:59:50|716.09|18.3|1.43304|2023-02-01|1.40401|22|0.593729|19|-0.485394|19|2023-02-01|1.46376|1.46332|1.46424|1.46542|1.46528|1.46722|1.4792|1.4844|1.49109|1.49314|1.48931|1.48705|1.48779|1.48603|1.48028|1.48926|1.50484|1.51022|1.51001|1.47845|1.43487|1.41651|1.40401|1.40639|20|16|11|10|9|10|15|14|18|13|12|12|13|18|19|23|19|18|22|33|30|27|17|21|0.03065|0.01835|0.01294|0.01134|0.01277|0.01222|0.02132|0.01929|0.0255|0.0215|0.01854|0.01541|0.01622|0.02298|0.0229|0.03127|0.02661|0.02389|0.03167|0.08188|0.04768|0.04232|0.02678|0.0256|-0.0308|-0.02002|-0.01349|-0.01277|-0.01443|-0.01323|-0.02509|-0.01792|-0.02762|-0.02025|-0.01926|-0.01445|-0.01674|-0.02348|-0.02446|-0.04217|-0.02918|-0.02849|-0.03291|-0.0684|-0.04635|-0.03664|-0.02714|-0.02764|359|359|345|348|331|352|358|358|359|356|349|353|353|360|359|360|360|359|360|360|360|360|359|360|||||||||||||||||||||||||
2023-02-02 13:08:27|CS.D.DOTUSD.CFE.IP|8882|2023-02-01 10:45:10|2023-02-01 23:59:50|642.25|14|1.38949|2023-02-01|1.36983|23|0.674254|19|-0.440311|19|2023-02-01|1.4167|1.41742|1.4177|1.42014|1.41886|1.41763|1.42641|1.42934|1.4355|1.44196|1.44621|1.44|1.4378|1.43559|1.43278|1.4444|1.4575|1.45875|1.45883|1.43015|1.39271|1.3797|1.37131|1.36983|13|10|6|7|6|7|11|11|12|11|7|7|7|10|14|18|17|15|15|32|27|19|13|14|0.029|0.02249|0.01737|0.01433|0.0118|0.01368|0.0245|0.0189|0.02394|0.01941|0.01815|0.01507|0.0142|0.02227|0.02664|0.03446|0.02838|0.02461|0.03414|0.0874|0.05805|0.04106|0.02873|0.02609|-0.03272|-0.02012|-0.01473|-0.01349|-0.01361|-0.01385|-0.02391|-0.02002|-0.02838|-0.02476|-0.01676|-0.01528|-0.01573|-0.0246|-0.02419|-0.04141|-0.02779|-0.02573|-0.03007|-0.0756|-0.05195|-0.04157|-0.02316|-0.02504|358|340|294|286|251|276|338|328|336|341|301|292|268|335|329|354|358|353|357|360|360|360|354|354|||||||||||||||||||||||||
2023-02-02 13:08:28|CS.D.DOGUSD.CFE.IP|4344|2023-02-01 10:46:00|2023-02-01 23:59:30|9.3|3.6|2.1819|2023-02-01|2.12621|0|0.683371|19|-0.903955|19|2023-02-01|2.12621|2.13453|2.1299|2.16803|2.1813|2.18288|2.18678|2.18974|2.20135|2.20484|2.19901|2.19264|2.20063|2.2139|2.21507|2.23591|2.24861|2.25757|2.27353|2.23031|2.18149|2.15318|2.14084|2.14498|4|3|3|4|4|3|4|4|4|3|3|3|3|4|4|4|3|3|3|5|4|4|2|4|0.1278|0.11225|0.12137|0.11383|0.11736|0.10925|0.11207|0.11348|0.1153|0.1145|0.10998|0.10967|0.11016|0.11744|0.1163|0.12527|0.11914|0.11658|0.12846|0.15036|0.11554|0.11869|0.11063|0.11146|-0.1303|-0.11183|-0.11501|-0.12954|-0.13332|-0.10907|-0.12139|-0.10938|-0.11248|-0.1103|-0.1134|-0.10953|-0.10997|-0.11511|-0.11319|-0.11663|-0.11602|-0.1373|-0.12381|-0.15144|-0.12209|-0.10939|-0.10697|-0.11146|253|201|169|190|169|125|189|153|182|134|146|105|113|191|193|250|176|153|203|300|266|239|163|197|||||||||||||||||||||||||
2023-02-02 13:08:29|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:08:31|OP.D.SPX3.4750C.IP|7837|2023-02-01 10:45:20|2023-02-01 23:59:50|26.13|0|11.25345|2023-02-01|10.52223|0|5.325141|8|-7.122391|19|2023-02-01|10.52223|10.94223|10.52453|11.05434|10.52766|12.00878|10.52648|10.87678|10.52521|10.52674|10.53093|10.52684|10.86809|10.52876|10.52761|10.52656|10.52599|10.52762|10.58381|20.19324|16.01345|12.39621|14.2804|10.80122|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13955|0.11454|0.10628|0.10326|0.08787|0.09087|0.09353|0.10758|0.23919|0.13809|0.1119|0.13015|0.13354|0.19705|0.30319|0.31602|0.20799|0.20774|0.19975|0.83718|0.48281|0.26877|0.13478|0.15057|-0.13479|-0.11725|-0.10566|-0.08983|-0.09641|-0.11416|-0.10128|-0.12851|-0.13967|-0.14663|-0.15717|-0.12142|-0.15233|-0.1779|-0.244|-0.33555|-0.20144|-0.21982|-0.25344|-0.81346|-0.52612|-0.21054|-0.08785|-0.15517|236|215|190|169|164|181|203|255|312|302|286|247|264|320|330|360|346|355|344|360|359|336|143|325|||||||||||||||||||||||||
2023-02-02 13:08:33|OP.D.SPX3.5000C.IP|7582|2023-02-01 10:45:20|2023-02-01 23:59:50|7.54|0|23.50704|2023-02-01|21.00859|18|9.090909|8|-9.396914|19|2023-02-01|35.16537|35.37633|35.61949|35.00851|34.70972|35.04082|35.0347|26.97933|22.29055|22.90919|23.36789|23.01235|22.15514|22.45024|22.51009|22.62846|21.56975|22.6623|21.00859|35.29655|35.30108|30.35243|24.72847|24.07808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22987|0.21197|0.19794|0.20707|0.1931|0.19506|0.20968|0.20221|0.45422|0.20876|0.18762|0.19001|0.2|0.29554|0.40742|0.4671|0.2745|0.28367|0.271|0.9301|0.55247|0.36526|0.21232|0.22232|-0.22861|-0.21113|-0.19768|-0.19462|-0.19214|-0.20064|-0.20551|-0.2131|-0.20407|-0.21133|-0.21731|-0.18405|-0.19907|-0.25375|-0.33302|-0.44496|-0.26773|-0.29026|-0.35599|-0.9214|-0.63317|-0.27781|-0.16647|-0.22806|221|192|141|129|153|166|163|232|303|292|273|238|256|314|329|360|346|354|344|360|358|327|110|310|||||||||||||||||||||||||
2023-02-02 13:08:34|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:08:36|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:08:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:08:39|OP.D.SPX5.5000C.IP|2|2023-02-01 21:15:10|2023-02-01 21:15:10||0|0|2023-02-01|10000||0||0||2023-02-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:08:40|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:08:41|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:08:42|OP.D.SPX2.4750C.IP|7613|2023-02-01 10:45:20|2023-02-01 23:59:50|6.58|0|28.37756|2023-02-01|27.64042|23|5.820106|19|-9.051724|18|2023-02-01|42.53689|42.90786|43.29395|42.31178|41.88325|42.36952|42.4139|32.33037|31.23895|32.52063|33.38769|32.73647|31.04417|31.66492|31.72131|30.67813|30.00595|32.03435|30.72103|35.66909|35.29071|32.34766|28.56736|27.64042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27774|0.25481|0.24061|0.24737|0.24785|0.23585|0.25098|0.23585|0.30031|0.29693|0.26028|0.26427|0.26928|0.37899|0.5874|0.57135|0.38904|0.38212|0.37339|1.33284|0.7649|0.47958|0.29037|0.282|-0.29242|-0.25465|-0.24007|-0.23501|-0.23161|-0.24839|-0.25316|-0.26265|-0.2717|-0.30906|-0.31112|-0.28002|-0.27585|-0.34724|-0.47657|-0.61237|-0.33897|-0.40186|-0.44133|-1.27162|-0.7329|-0.39476|-0.19837|-0.30229|224|205|175|155|154|168|179|240|307|289|265|231|258|316|328|359|346|343|344|359|358|328|109|313|||||||||||||||||||||||||
2023-02-02 13:08:43|OP.D.SPX2.5000C.IP|3947|2023-02-01 10:47:20|2023-02-01 23:59:30|0.5|0|304.97195|2023-02-01|244.48342|16|19.354839|19|-22.44898|19|2023-02-01|707.92252|753.39341|782.45667|709.88065|680.73016|712.78632|722.51748|350.33337|303.35964|338.44658|363.25031|345.66223|301.66903|317.32488|315.18319|284.8342|244.48342|295.02836|256.51601|343.02504|267.85643|382.91531|409.33192|369.70597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.03987|4.28376|4.4137|4.00427|3.84615|4.16667|4.125|2.17461|2.14329|2.44502|2.65058|2.45244|2.13024|2.48533|2.73273|2.60782|1.79414|2.12422|1.91596|5.25553|2.6011|2.85052|2.3143|2.04908|-3.92214|-4.05983|-4.21196|-3.84615|-3.65961|-3.89744|-3.94872|-2.29895|-2.17152|-2.36877|-2.81044|-2.44154|-2.16943|-2.25909|-2.25654|-2.33466|-1.75257|-2.19273|-1.8346|-4.73827|-2.75297|-2.48293|-2.25668|-2.03646|70|66|39|34|30|45|44|73|124|116|90|79|93|145|211|268|194|199|173|344|337|212|45|126|||||||||||||||||||||||||
2023-02-02 13:08:44|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:08:45|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:08:47|IR.D.FBTP.FWM1.IP|11|2023-02-02 13:07:00|2023-02-02 13:08:40|11545|16.2|0.04411|2023-02-01|2.80478|10|0.061398|15|-0.244927|15|2023-02-01||||||||17.35422|4.05618|5.05881|2.80478|11.35407|14.93256|4.60327|4.52136|4.06695|9.29392|19.74911||||||||||||||10|27|23|29|26|20|23|30|33|27|8||||||||||||||0.01111|0.01271|0.01133|0.01317|0.01065|0.0101|0.01362|0.01232|0.01512|0.01193|0.00942||||||||||||||-0.01162|-0.01365|-0.01099|-0.01363|-0.01096|-0.00964|-0.01285|-0.01099|-0.01831|-0.01068|-0.00941|||||||283|324|319|326|274|235|329|335|348|281|208|||||||||||||||||||||||||
2023-02-02 13:08:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-02 13:08:49|IX.D.OMX20.IFM.IP|5695|2023-02-01 10:45:50|2023-02-01 23:59:50|1119.98|0.1|0.13887|2023-02-01|0.04477|14|0.170676|9|-0.101512|19|2023-02-01|0.22555|0.22561|0.22573|0.22566|0.22551|0.2255|0.22556|0.22568|0.07003|0.04483|0.04482|0.04486|0.0448|0.0448|0.04477|0.14943|0.22458|0.22482|0.22477|0.22424|0.22312|0.22298|0.22328|0.22323|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0.00621|0.00778|0.00948|0.01206|0.00794|0.01588|0.01015|0.00824|0.01558|0.0125|0.00722|0.00723|0.00715|0.00834|0.00921|0.00903|0.00965|0.00937|0.00842|0.02075|0.014|0.00651|0.00326|0.00446|-0.00643|-0.00442|-0.01264|-0.00745|-0.00406|-0.00839|-0.0067|-0.01135|-0.01638|-0.00905|-0.00809|-0.00681|-0.0076|-0.01137|-0.01004|-0.01487|-0.01069|-0.00975|-0.01036|-0.01979|-0.01377|-0.00688|-0.00288|-0.0041|136|70|50|84|54|57|43|102|323|311|275|261|231|222|308|275|133|153|155|340|305|335|112|322|||||||||||||||||||||||||
2023-02-02 13:08:52|IX.D.SUNNAS.IFE.IP|9422|2023-02-01 10:45:40|2023-02-01 23:59:50|12487.1|0|0.11351|2023-02-01|0.11215|23|0.378653|21|-0.215836|15|2023-02-01|0.11632|0.11634|0.11638|0.11627|0.11617|0.11621|0.11619|0.11609|0.11599|0.11604|0.11616|0.11606|0.11577|0.11588|0.11592|0.11599|0.11606|0.11611|0.11595|0.1152|0.11317|0.11257|0.11242|0.11215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00571|0.00406|0.00328|0.00355|0.00348|0.00369|0.00351|0.00487|0.00742|0.00688|0.00603|0.00601|0.00742|0.01022|0.0191|0.01963|0.0122|0.0119|0.0113|0.05281|0.02826|0.01428|0.00302|0.00781|-0.00564|-0.004|-0.00329|-0.00331|-0.00338|-0.00412|-0.00408|-0.00543|-0.00749|-0.00683|-0.00692|-0.00524|-0.00691|-0.00982|-0.01672|-0.02026|-0.01194|-0.01274|-0.01036|-0.04908|-0.02857|-0.01109|-0.00311|-0.00704|358|360|357|356|353|356|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|301|360|||||||||||||||||||||||||
2023-02-02 13:08:54|IX.D.SUNDOW.IFE.IP|9007|2023-02-01 10:45:40|2023-02-01 23:59:50|34081.6|0|0.05298|2023-02-01|0.05271|20|0.13198|19|-0.173767|15|2023-02-01|0.05293|0.05294|0.05295|0.05292|0.05292|0.05293|0.05294|0.05294|0.05296|0.05302|0.05305|0.05304|0.05301|0.05304|0.0531|0.0532|0.05326|0.05337|0.05332|0.05318|0.05271|0.05284|0.05284|0.05284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00326|0.00306|0.00225|0.00253|0.00247|0.00276|0.00261|0.00319|0.00497|0.00481|0.0047|0.0043|0.00459|0.00609|0.01208|0.012|0.00923|0.00797|0.00796|0.03235|0.01949|0.00825|0.00437|0.00532|-0.004|-0.00281|-0.00245|-0.00243|-0.00248|-0.0025|-0.00279|-0.00349|-0.00523|-0.00487|-0.00527|-0.00369|-0.0048|-0.00647|-0.01072|-0.0142|-0.0086|-0.00917|-0.00747|-0.03081|-0.01938|-0.00793|-0.00351|-0.00525|328|329|292|293|275|291|301|325|360|353|347|353|352|360|359|360|360|360|360|360|360|351|209|357|||||||||||||||||||||||||
2023-02-02 13:08:56|IX.D.SUNFUN.IFE.IP|7772|2023-02-01 10:45:40|2023-02-01 23:59:50|7796.1|0|0.08995|2023-02-01|0.08979|23|0.068067|21|-0.093867|15|2023-02-01|0.09004|0.08996|0.09001|0.08998|0.08999|0.08999|0.08999|0.08994|0.08989|0.09001|0.09003|0.09001|0.08994|0.08992|0.09|0.09028|0.09027|0.09039|0.09037|0.09014|0.08984|0.08982|0.08982|0.08979|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00489|0.00563|0.00389|0.00401|0.00455|0.00443|0.00404|0.0055|0.00969|0.00654|0.0063|0.00581|0.00502|0.00585|0.00775|0.00804|0.00705|0.00489|0.00567|0.01506|0.00962|0.00527|0.00216|0.00382|-0.00427|-0.00469|-0.0044|-0.00441|-0.00441|-0.00418|-0.0046|-0.00534|-0.01016|-0.00687|-0.0056|-0.00488|-0.00489|-0.00503|-0.00697|-0.00985|-0.00613|-0.00569|-0.00471|-0.01338|-0.00952|-0.00526|-0.00203|-0.00349|257|206|167|161|132|174|197|274|359|350|347|306|308|304|341|355|342|342|295|360|358|340|134|327|||||||||||||||||||||||||
2023-02-02 13:08:58|IX.D.SUNDAX.IFMM.IP|8376|2023-02-01 10:45:40|2023-02-01 23:59:50|15295.8|0|0.06554|2023-02-01|0.06538|23|0.087799|21|-0.131794|19|2023-02-01|0.06599|0.06602|0.06606|0.066|0.066|0.06601|0.06605|0.06608|0.06605|0.06614|0.06611|0.06608|0.06597|0.06585|0.06585|0.06596|0.06594|0.06599|0.06597|0.06582|0.06549|0.06543|0.06539|0.06538|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00647|0.00466|0.00418|0.0056|0.00473|0.00456|0.0039|0.00599|0.01213|0.0097|0.00809|0.00703|0.00635|0.0075|0.009|0.01046|0.00686|0.00557|0.00539|0.01909|0.0112|0.00726|0.00309|0.00461|-0.00752|-0.00474|-0.00473|-0.00447|-0.00452|-0.00449|-0.00524|-0.00616|-0.0116|-0.00922|-0.00934|-0.0063|-0.0058|-0.00746|-0.00871|-0.01236|-0.00651|-0.00557|-0.00545|-0.01673|-0.01165|-0.00672|-0.00249|-0.00426|195|236|201|211|188|158|184|304|360|355|358|351|332|340|349|358|345|332|334|360|360|342|179|329|||||||||||||||||||||||||