2023-02-01 10:38:36|IX.D.SPTRD.IFE.IP|11566|2023-01-30 22:51:50|2023-01-30 23:59:50|4029.19|156.6|0.01203|2023-01-31|0.00986|19|0.177459|13|-0.094439|21|2023-01-31|0.0149|0.0149|0.01491|0.01493|0.01495|0.01494|0.01494|0.01493|0.01494|0.01497|0.01499|0.015|0.01497|0.01493|0.01235|0.00991|0.00989|0.00989|0.00988|0.00986|0.00986|0.01481|0.03685|0.01475|24|33|19|48|22|25|23|54|75|50|52|79|78|274|553|795|382|349|247|297|1070|358|0|35|0.00548|0.00602|0.00462|0.00573|0.00517|0.00482|0.00516|0.00771|0.00862|0.00761|0.00685|0.00757|0.00833|0.01482|0.01784|0.01795|0.0127|0.00986|0.0086|0.00957|0.01298|0.00851|0.00248|0.00547|-0.00537|-0.00675|-0.00509|-0.00599|-0.00482|-0.00522|-0.00461|-0.00649|-0.00977|-0.00699|-0.00748|-0.00641|-0.00718|-0.01267|-0.01695|-0.01647|-0.01301|-0.01008|-0.00884|-0.00797|-0.01066|-0.01061|-0.00251|-0.00591|271|257|260|263|222|239|262|292|351|341|323|321|330|347|351|356|359|337|344|336|357|292|146|209|||||||||||||||||||||||||
2023-02-01 10:38:38|IX.D.RUSSELL.IFM.IP|10970|2023-01-30 22:51:50|2023-01-30 23:59:50|1893.4|19.7|0.01541|2023-01-31|0.01554|23|0.16396|14|-0.110416|14|2023-01-31|0.01585|0.01586|0.01586|0.01589|0.0159|0.0159|0.0159|0.01589|0.0159|0.01594|0.01595|0.01596|0.01592|0.01587|0.01581|0.01572|0.01563|0.01561|0.0156|0.01558|0.01558|0.01561|0.04142|0.01554|2|2|1|3|1|1|1|3|5|3|4|8|6|29|68|89|57|35|24|37|150|43|0|5|0.00629|0.0068|0.0058|0.00679|0.00643|0.00598|0.00665|0.00829|0.00941|0.00828|0.00726|0.00985|0.01013|0.01487|0.02148|0.02196|0.01744|0.0111|0.01013|0.01091|0.01392|0.00914|0.00575|0.00652|-0.00666|-0.0069|-0.00646|-0.00758|-0.0058|-0.00618|-0.00622|-0.00738|-0.01033|-0.00843|-0.00856|-0.00698|-0.00845|-0.01359|-0.01986|-0.01938|-0.0155|-0.012|-0.01066|-0.01|-0.01231|-0.0104|-0.00777|-0.00672|302|306|271|276|248|287|262|307|357|359|352|350|343|358|360|360|360|360|360|360|359|343|61|249|||||||||||||||||||||||||
2023-02-01 10:38:39|IX.D.DOW.IFE.IP|11835|2023-01-30 22:51:50|2023-01-30 23:59:50|33766.6|13.5|0.01175|2023-01-31|0.00707|19|0.123291|13|-0.077793|21|2023-01-31|0.01422|0.01423|0.01423|0.01424|0.01425|0.01424|0.01425|0.01068|0.01068|0.01071|0.01071|0.01072|0.01071|0.01068|0.00889|0.00711|0.0071|0.00709|0.00708|0.00707|0.00707|0.01414|0.02878|0.0141|3|2|2|5|2|2|2|6|10|8|7|19|19|30|67|58|25|27|21|24|53|18|0|3|0.00331|0.0037|0.00316|0.00354|0.00303|0.00279|0.00298|0.00493|0.00637|0.00577|0.00482|0.00703|0.00715|0.01068|0.01399|0.01331|0.01099|0.00889|0.00685|0.00727|0.01021|0.00598|0.002|0.00334|-0.00345|-0.00368|-0.00288|-0.00413|-0.00266|-0.00293|-0.00304|-0.00413|-0.00743|-0.00515|-0.00532|-0.00621|-0.00688|-0.00895|-0.01487|-0.01342|-0.01045|-0.00779|-0.00717|-0.00648|-0.00868|-0.0073|-0.00192|-0.00349|340|339|320|336|285|321|314|342|360|359|357|359|357|360|360|360|360|360|360|360|360|335|177|282|||||||||||||||||||||||||
2023-02-01 10:38:41|IX.D.FANG.IFM.IP|12447|2023-01-30 22:52:00|2023-01-30 23:59:50|5181.5|0|0.07054|2023-01-31|0.03422|19|0.383178|21|-0.257815|21|2023-01-31|0.05808|0.09666|0.09669|0.09695|0.09715|0.09707|0.09708|0.09699|0.09701|0.05847|0.05852|0.05862|0.05839|0.05811|0.04623|0.03451|0.03429|0.03431|0.03429|0.03422|0.03423|0.05692|0.05697|0.05707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00258|0.00556|0.00471|0.00657|0.00531|0.00548|0.0054|0.00818|0.01074|0.00637|0.00628|0.00675|0.00782|0.01275|0.03201|0.03448|0.02037|0.01505|0.01383|0.01295|0.01745|0.01661|0.00836|0.00404|-0.00314|-0.00613|-0.00534|-0.00747|-0.00493|-0.00511|-0.00526|-0.00703|-0.01104|-0.00694|-0.00688|-0.00539|-0.00621|-0.01141|-0.03289|-0.03176|-0.02012|-0.01547|-0.01617|-0.01223|-0.01665|-0.01395|-0.00854|-0.00397|286|354|354|357|349|355|351|356|360|351|349|351|353|357|360|360|360|360|360|360|360|360|357|327|||||||||||||||||||||||||
2023-02-01 10:38:43|IX.D.NASDAQ.IFM.IP|12651|2023-01-30 22:52:40|2023-01-30 23:59:50|11947.1|49.5|0.01557|2023-01-31|0.0083|19|0.207128|13|-0.20176|21|2023-01-31|0.01675|0.01676|0.01676|0.01681|0.01684|0.01683|0.01683|0.01682|0.01682|0.01686|0.01688|0.0169|0.01686|0.0168|0.01255|0.00834|0.00832|0.00832|0.00831|0.0083|0.0083|0.01664|0.04144|0.0166|11|13|8|25|11|10|9|20|36|25|28|34|31|104|226|240|137|115|93|108|248|70|0|11|0.00498|0.00537|0.00428|0.00664|0.00513|0.00517|0.00496|0.00818|0.01133|0.00916|0.00841|0.0092|0.00965|0.0157|0.02414|0.02437|0.01579|0.01233|0.01035|0.01024|0.01416|0.00869|0.00294|0.0043|-0.0046|-0.00608|-0.00467|-0.00734|-0.0047|-0.00534|-0.00482|-0.00662|-0.01067|-0.00826|-0.009|-0.0068|-0.00812|-0.01412|-0.0227|-0.02335|-0.01487|-0.01107|-0.01085|-0.0092|-0.01327|-0.01|-0.0023|-0.00487|359|358|359|360|357|357|354|359|360|360|359|360|360|360|360|360|360|360|360|360|360|359|196|359|||||||||||||||||||||||||
2023-02-01 10:38:44|IX.D.ASX.IFD.IP|8767|2023-01-30 22:52:00|2023-01-30 23:59:50|7511.6|9.4|0.02469|2023-01-31|0.01332|0|0.046738|13|-0.066354|21|2023-01-31|0.01332|0.01333|0.01334|0.01336|0.01338|0.03982|0.04621|0.04006|0.04007|0.04013|0.04016|0.04017|0.04011|0.04004|0.04002|0.04001|0.03996|0.03993|0.03991|0.03988|0.03987|0.05314|0.04771|0.01334|24|20|14|21|29|40|5|4|4|2|5|2|2|4|4|5|6|2|1|2|7|0|4|19|0.01244|0.00926|0.00823|0.00779|0.00758|0.00726|0.00565|0.00697|0.00793|0.00746|0.00723|0.00828|0.00825|0.00882|0.00869|0.0094|0.00794|0.00747|0.00724|0.00735|0.00874|0.00401|0.00543|0.00897|-0.01078|-0.00773|-0.00788|-0.00808|-0.00827|-0.00598|-0.00547|-0.00754|-0.00843|-0.00754|-0.00786|-0.00693|-0.0073|-0.00902|-0.00885|-0.00903|-0.00763|-0.0073|-0.00739|-0.00775|-0.00819|-0.00493|-0.00797|-0.00977|235|199|155|176|135|257|107|163|227|198|164|170|189|230|271|279|216|183|178|152|161|300|137|194|||||||||||||||||||||||||
2023-02-01 10:38:45|TM.D.BOVESPA.IFM.IP|3380|2023-01-31 12:01:00|2023-01-31 21:31:20|112473.9|0|1.39959|2023-01-31|0.08983|12|0.183751|13|-0.089016|14|2023-01-31|||||||||||||0.08983|0.10354|0.38007|0.1021|0.65963|0.38438|4.89829|1.22981|4.48177|2.91552|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0128|0.02453|0.01967|0.01193|0.01006|0.00939|0.00811|0.0106|0.00873|0.00959|||||||||||||||-0.01326|-0.02133|-0.01646|-0.01139|-0.01101|-0.00857|-0.00851|-0.00919|-0.00818|-0.01049|||354|360|360|360|358|353|354|354|342|142|||||||||||||||||||||||||
2023-02-01 10:38:46|IX.D.CAC.IFM.IP|7965|2023-01-30 22:54:10|2023-01-30 23:59:50|7084.9|9.1|0.02625|2023-01-31|0.01413|15|0.074942|8|-0.092699|21|2023-01-31|0.04975|0.0424|0.04242|0.04252|0.04254|0.04251|0.04252|0.02831|0.01416|0.01419|0.0142|0.01422|0.01418|0.01415|0.01415|0.01413|0.02111|0.02822|0.02821|0.02818|0.02816|0.05626|0.05625|0.05629|0|0|0|0|0|0|0|6|22|9|10|8|7|11|23|14|37|4|2|3|5|0|0|0|0.00662|0.01233|0.01223|0.01058|0.00863|0.00761|0.00591|0.00872|0.01356|0.00888|0.00732|0.00818|0.00712|0.00901|0.00892|0.0089|0.00833|0.0056|0.005|0.00455|0.00799|0.00706|0.00359|0.00495|-0.00687|-0.01073|-0.01008|-0.01504|-0.00709|-0.008|-0.00915|-0.00802|-0.01363|-0.00949|-0.0086|-0.00657|-0.00655|-0.00865|-0.00978|-0.00883|-0.00753|-0.00502|-0.00469|-0.00482|-0.00618|-0.00822|-0.00358|-0.00468|157|123|91|110|61|93|77|264|360|360|355|346|346|345|357|353|351|310|267|258|311|292|101|213|||||||||||||||||||||||||
2023-02-01 10:38:48|IX.D.XINHUA.IFM.IP|10537|2023-01-30 22:54:10|2023-01-30 23:59:50|14108.2|48.7|3.97647|2023-01-31|0.07068|1|0.13439|1|-0.091824|1|2023-01-31|0.1702|0.07068|0.07114|0.0716|0.07164|0.07167|0.07188|0.0719|2.82124|27.48699|22.19356|16.49537|21.49166|10.47167|3.26561|3.45166|4.52925|23.81807|48.48886|42.08956|0.07157|0.16002|0.17168|0.17176|0|273|137|80|23|79|131|49|17|17|14|16|11|15|14|18|14|9|5|6|6|0|0|0|0.00302|0.02402|0.02106|0.01517|0.00993|0.01552|0.01607|0.01069|0.00743|0.00737|0.00719|0.00879|0.00718|0.01044|0.01241|0.01018|0.00853|0.00744|0.00716|0.00537|0.00481|0.00377|0.00148|0.00261|-0.00289|-0.02046|-0.01923|-0.01426|-0.00891|-0.01501|-0.01485|-0.01091|-0.00766|-0.00827|-0.00822|-0.00753|-0.00717|-0.00928|-0.01194|-0.00996|-0.00833|-0.00779|-0.00806|-0.00644|-0.00447|-0.0032|-0.00134|-0.00274|287|358|360|328|217|356|354|308|334|175|122|140|126|250|251|326|247|181|161|88|152|240|143|212|||||||||||||||||||||||||
2023-02-01 10:38:49|IX.D.HSCHIN.IFU.IP|10547|2023-01-30 22:54:10|2023-01-30 23:59:50|7509.9|24.7|0.12286|2023-01-31|0.07991|2|0.19711|1|-0.174879|8|2023-01-31|0.23981|0.10661|0.07991|0.08064|0.24282|0.08106|0.08135|0.08123|0.16411|0.14259|0.08093|0.08093|0.08082|0.08079|0.0808|0.08077|0.08039|0.08052|0.08247|0.24211|0.242|0.24165|0.2416|0.24175|0|78|56|53|0|51|44|56|41|7|7|4|2|4|16|15|13|10|8|0|0|0|0|0|0.00319|0.03902|0.03222|0.02777|0.00405|0.02372|0.01943|0.02233|0.01351|0.0119|0.0166|0.00966|0.00901|0.01225|0.02128|0.02041|0.01261|0.01428|0.01643|0.00424|0.00666|0.00498|0.00192|0.00341|-0.00316|-0.03729|-0.02714|-0.02547|-0.00304|-0.02475|-0.01916|-0.02058|-0.01362|-0.0102|-0.01984|-0.00974|-0.00934|-0.01159|-0.01963|-0.02011|-0.01379|-0.01744|-0.01778|-0.00324|-0.00525|-0.0062|-0.00209|-0.00356|281|325|355|340|231|349|331|329|340|231|136|274|265|329|335|358|336|189|89|309|342|295|118|209|||||||||||||||||||||||||
2023-02-01 10:38:51|IX.D.DEN25.IFM.IP|1896|2023-01-31 08:00:00|2023-01-31 15:54:50|1698.7|0|0.0587|2023-01-31|0.05852|8|0.06474|15|-0.07093|14|2023-01-31|||||||||0.05852|0.05904|0.05919|0.0593|0.05921|0.05911|0.05904|0.05891|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01924|0.01992|0.00902|0.0089|0.00987|0.01101|0.01462|0.0116|||||||||||||||||-0.01272|-0.00945|-0.01092|-0.0097|-0.00826|-0.00953|-0.02335|-0.00903|||||||||154|121|183|186|181|186|95|112|||||||||||||||||||||||||
2023-02-01 10:38:52|IX.D.EMGMKT.IFE.IP|7782|2023-01-30 22:58:10|2023-01-30 23:59:50|1043.3|24.4|0.07402|2023-01-31|0.0481|16|0.14525|13|-0.096553|14|2023-01-31|0.19185|0.09568|0.09591|0.09634|0.09676|0.09673|0.09689|0.0968|0.09683|0.09702|0.09703|0.09707|0.09685|0.09672|0.06739|0.04824|0.0481|0.04815|0.04816|0.04813|0.04811|0.09617|0.09613|0.19268|0|3|3|4|5|3|5|8|17|12|8|15|6|17|84|59|55|45|31|38|213|54|1|0|0.01013|0.02347|0.01319|0.01445|0.00968|0.01309|0.01357|0.01183|0.01427|0.01193|0.01149|0.01151|0.01065|0.01716|0.01864|0.01623|0.01279|0.01059|0.01144|0.01083|0.01125|0.01625||0.01005|-0.00987|-0.01435|-0.01226|-0.01433|-0.00968|-0.0139|-0.01211|-0.012|-0.0143|-0.01178|-0.01229|-0.0111|-0.01076|-0.01569|-0.02054|-0.01429|-0.01252|-0.01204|-0.00963|-0.01023|-0.01115|-0.01956||-0.01135|187|162|161|173|36|138|159|229|264|216|145|150|142|243|296|334|297|197|165|145|257|140|2|146|||||||||||||||||||||||||
2023-02-01 10:38:53|IX.D.STXE.IFM.IP|8081|2023-01-30 22:54:10|2023-01-30 23:59:50|4156.41|125.4|0.0226|2023-01-31|0.03594|20|0.060269|13|-0.076492|21|2023-01-31|0.06158|0.04818|0.0482|0.0483|0.04834|0.04831|0.04833|0.03618|0.03618|0.03625|0.03629|0.03633|0.03623|0.03614|0.03614|0.03609|0.03602|0.03601|0.03601|0.03596|0.03594|0.07179|0.07179|0.07185|4|6|33|21|12|29|51|163|346|241|275|244|260|341|290|304|1494|219|102|117|225|1|0|0|0.00826|0.01519|0.01391|0.01343|0.01381|0.0145|0.01208|0.0201|0.0211|0.01957|0.02145|0.02019|0.01993|0.0218|0.02109|0.02175|0.02469|0.02001|0.02058|0.02158|0.02063|0.00684|0.00359|0.00484|-0.00712|-0.01385|-0.0174|-0.0161|-0.0145|-0.01208|-0.01813|-0.01948|-0.02385|-0.01879|-0.02366|-0.02053|-0.01989|-0.02203|-0.02151|-0.02286|-0.02326|-0.01826|-0.01867|-0.01997|-0.02185|-0.00891|-0.00335|-0.00496|147|105|61|94|40|58|41|83|206|147|130|113|99|139|162|159|108|96|58|52|85|291|99|209|||||||||||||||||||||||||
2023-02-01 10:38:55|IX.D.FTSE.CFD.IP|9796|2023-01-30 22:53:10|2023-01-30 23:59:50|7779.9|13.2|0.02628|2023-01-31|0.01288|15|0.051534|8|-0.057749|21|2023-01-31|0.05143|0.03858|0.0386|0.03864|0.03866|0.03865|0.03868|0.02577|0.0129|0.01293|0.01295|0.01296|0.01294|0.01291|0.0129|0.01288|0.01933|0.02574|0.02574|0.02573|0.02579|0.05139|0.05141|0.05144|0|2|1|1|1|2|3|7|44|15|21|14|14|19|22|26|90|9|6|4|13|0|0|0|0.00413|0.00436|0.00386|0.00364|0.00371|0.00349|0.0042|0.00584|0.00952|0.00693|0.00611|0.00674|0.00611|0.00699|0.00758|0.00826|0.00899|0.0047|0.00472|0.00418|0.00582|0.0044|0.00213|0.00302|-0.00371|-0.00446|-0.00453|-0.00512|-0.00408|-0.00397|-0.00516|-0.0059|-0.01033|-0.00671|-0.00642|-0.00594|-0.00525|-0.00749|-0.00875|-0.00771|-0.0076|-0.00501|-0.00408|-0.00395|-0.00503|-0.00497|-0.00218|-0.00323|282|232|206|225|176|199|169|302|359|353|336|325|322|341|353|348|346|304|274|260|308|295|125|225|||||||||||||||||||||||||
2023-02-01 10:38:56|KB.D.MID250.CASH.IP|3821|2023-01-31 08:15:00|2023-01-31 16:29:50|19854.31|0|0|2023-01-31|0|8|0.047098|13|-0.032671|10|2023-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00261|0.00158|0.00164|0.00181|0.00158|0.00224|0.00195|0.00305|0.0023||||||||||||||||-0.00303|-0.00258|-0.00196|-0.00151|-0.00143|-0.00149|-0.00249|-0.00213|-0.00242||||||||269|359|357|359|357|358|360|360|180|||||||||||||||||||||||||
2023-02-01 10:38:57|IX.D.DAX.IFMM.IP|10053|2023-01-30 22:54:10|2023-01-30 23:59:50|15124.9|8.3|0.02163|2023-01-31|0.00927|15|0.069653|13|-0.084924|21|2023-01-31|0.03779|0.03309|0.03311|0.03318|0.03321|0.03319|0.03321|0.01856|0.00929|0.00931|0.00932|0.00932|0.0093|0.00928|0.00928|0.00927|0.01381|0.0185|0.0185|0.01848|0.01848|0.04614|0.04614|0.04617|1|0|0|2|1|1|2|8|26|11|9|14|8|14|14|17|30|5|3|4|8|0|0|0|0.0065|0.00524|0.00425|0.00448|0.0047|0.00443|0.00511|0.00804|0.01328|0.01008|0.0075|0.00892|0.00699|0.00835|0.00905|0.00889|0.0081|0.00506|0.00449|0.00439|0.00657|0.00664|0.00203|0.00471|-0.00517|-0.0052|-0.00457|-0.00622|-0.00468|-0.0059|-0.00463|-0.0068|-0.01398|-0.00982|-0.00874|-0.00741|-0.00661|-0.00832|-0.00933|-0.00759|-0.00759|-0.00493|-0.00456|-0.0045|-0.00585|-0.00812|-0.00237|-0.00477|236|268|256|251|186|213|233|325|360|358|358|357|347|354|358|355|349|305|282|294|333|301|154|220|||||||||||||||||||||||||
2023-02-01 10:38:58|TM.D.MDAX.IFM.IP|72|2023-01-31 08:03:30|2023-01-31 20:57:40|28875|16.7|0.01592|2023-01-31|0.02078|20|0.017342|15|-0.027929|10|2023-01-31|||||||||0.0209|0.02094|0.02093|0.02095|0.02087|0.02086|0.02085|0.02081|0.02084||||0.02078||||||||||||1|2|10|3|3|6|1|17|6||||3|||||||||||||||0.01048||||0.01734|||||||||||||||||||-0.01571|-0.00349||-0.00463|||-0.01042||||||||2|3|3|6|1|14|1|3|6|1|||||||||||||||||||||||||
2023-02-01 10:39:00|TM.D.TECDAX.IFM.IP|1867|2023-01-31 07:00:00|2023-01-31 20:50:00|3140.5|0|20.31928|2023-01-31|18.67871|8|0.63482|14|-0.78765|14|2023-01-31||||||||91.62288|18.67871|36.31483|65.72741|34.99408|50.11448|38.71255|19.87648|21.57001|71.8115|100|67.29459|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.40604|0.02533|0.01582|0.0158|0.02117|0.01782|0.02363|0.06446|0.01801|0.01862|||||||||||||||-0.19404|-0.02891|-0.01868|-0.01781|-0.01587|-0.02379|-0.02274|-0.09057|-0.0252|-0.02787||||||||47|108|58|67|43|22|57|71|56|53|4|3|2|5|||||||||||||||||||||||||
2023-02-01 10:39:01|TM.D.ATHENS.IFM.IP|908|2023-01-31 08:15:30|2023-01-31 15:16:10||2.2|40.63146|2023-01-31|52.679|12|0.108902|10|-0.120482|10|2023-01-31|||||||||63.18843|68.50385|55.57986|78.78373|52.679|66.81483|63.45679|81.90111|||||||||||||||||0|0|1|7|3|2|2|2|||||||||||||||||0.01457|0.02675|0.04651|0.04095|0.02258|0.03042|0.01469|0.01217|||||||||||||||||-0.02483|-0.03234|-0.05118|-0.05129|-0.02822|-0.02906|-0.03038|-0.02028|||||||||27|60|56|61|61|78|79|11|||||||||||||||||||||||||
2023-02-01 10:39:02|IX.D.HANGSENG.IFU.IP|11596|2023-01-30 22:52:20|2023-01-30 23:59:50|22118|20.1|0.05901|2023-01-31|0.02265|2|0.178012|1|-0.144066|8|2023-01-31|0.13571|0.04227|0.02265|0.02284|0.13763|0.02295|0.02303|0.02301|0.07956|0.06195|0.03669|0.03669|0.03665|0.03664|0.03665|0.03666|0.03651|0.03655|0.03689|0.13726|0.13716|0.13701|0.13692|0.13697|0|83|59|47|0|47|39|41|27|4|2|2|1|4|10|10|6|3|2|0|0|0|0|0|0.00298|0.03267|0.02589|0.02093|0.00334|0.01805|0.01332|0.01644|0.01116|0.00868|0.00659|0.00713|0.00562|0.00954|0.01471|0.01739|0.01056|0.00661|0.00607|0.00374|0.00571|0.00395|0.00127|0.00213|-0.00302|-0.02999|-0.0238|-0.01936|-0.00446|-0.021|-0.01478|-0.0139|-0.01196|-0.00704|-0.00629|-0.00595|-0.00615|-0.00921|-0.01623|-0.01625|-0.01104|-0.00742|-0.00603|-0.00276|-0.00465|-0.00461|-0.00128|-0.00237|288|327|360|360|254|360|360|360|356|351|344|333|333|347|357|359|360|354|340|340|357|293|159|216|||||||||||||||||||||||||
2023-02-01 10:39:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:39:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:39:05|IX.D.MIB.IFM.IP|7106|2023-01-30 22:54:10|2023-01-30 23:59:50|26314.2|3|1.49697|2023-01-31|0.05626|20|0.094531|8|-0.090539|21|2023-01-31|0.15213|0.15221|0.15227|0.15259|0.15273|0.15263|0.15251|0.05965|0.0569|0.05706|0.05706|0.05705|0.05685|0.05664|0.05666|0.05659|2.32888|51.14995|51.01834|25.3199|0.05626|0.14984|0.14984|0.14996|0|0|0|0|0|0|0|4|12|3|2|3|3|5|5|5|13|1|1|1|2|0|0|0|0.0058|0.00929|0.00757|0.00732|0.00455|0.00666|0.00365|0.01602|0.02164|0.01569|0.01302|0.01317|0.01207|0.01506|0.01422|0.0143|0.01239|0.0188|0.01879|0.01232|0.01394|0.00693|0.00395|0.00491|-0.00636|-0.00827|-0.00763|-0.00918|-0.00586|-0.00815|-0.00818|-0.01183|-0.02338|-0.01535|-0.01335|-0.01199|-0.01172|-0.01326|-0.01515|-0.01374|-0.0143|-0.01879|-0.01879|-0.01341|-0.01353|-0.00811|-0.00345|-0.00498|215|198|158|181|144|128|148|203|346|286|262|265|239|229|263|236|220|90|51|91|145|290|102|210|||||||||||||||||||||||||
2023-02-01 10:39:07|IX.D.NIKKEI.IFD.IP|6816|2023-01-30 22:52:30|2023-01-30 23:59:50|27455.3|15.1|0.02298|2023-01-31|0.0255|0|0.072852|0|-0.064078|13|2023-01-31|0.0255|0.02554|0.02554|0.02555|0.02558|0.02559|0.02562|0.02562|0.02565|0.02569|0.0257|0.02571|0.02568|0.02564|0.02565|0.02562|0.02557|0.02555|0.02554|0.02551|0.0255|0.02665|0.10919|0.03614|18|18|12|20|21|40|48|5|4|3|3|4|4|10|8|5|6|6|4|6|11|5|0|114|0.01636|0.01232|0.01039|0.01095|0.01038|0.01097|0.01342|0.01144|0.01092|0.01032|0.01077|0.01018|0.01196|0.01293|0.01299|0.01277|0.0107|0.01034|0.01099|0.00976|0.01088|0.01334|0.0021|0.01167|-0.01619|-0.01236|-0.01021|-0.01084|-0.01044|-0.012|-0.0142|-0.01062|-0.01142|-0.0107|-0.01105|-0.01026|-0.01022|-0.0115|-0.0141|-0.01293|-0.01029|-0.01029|-0.01095|-0.01077|-0.01059|-0.01137|-0.0016|-0.01319|281|199|108|112|83|106|98|125|191|182|156|139|128|195|219|286|206|138|145|118|137|95|158|137|||||||||||||||||||||||||
2023-02-01 10:39:08|TM.D.KLCI.IFM.IP|647|2023-01-31 00:45:00|2023-01-31 09:08:40|1485.2|11.3|0.1525|2023-01-31|0.20091|0|0.067308|3|-0.134707|6|2023-01-31|0.20091|0.2015|0.20172|0.20175|0.20176||0.20212|0.20203|0.20189|0.20202|||||||||||||||13|15|12|11|6||17|10|11|2|||||||||||||||0.03348|0.03798|0.04324|0.04625|0.03363||0.03369|0.03369|0.03365||||||||||||||||-0.06689|-0.03873|-0.03362|-0.03362|-0.05042||-0.0481|-0.03366|-0.03366||||||||||||||||18|107|75|42|35|49|76|82|5|||||||||||||||||||||||||
2023-02-01 10:39:09|IX.D.AEX.IFM.IP|6113|2023-01-30 22:54:10|2023-01-30 23:59:00|744.3|3.8|0.02664|2023-01-31|0.01344|15|0.121456|13|-0.080928|7|2023-01-31|0.06723|0.06727|0.06729|0.06744|0.0675|0.06746|0.06749|0.0405|0.01348|0.0135|0.01353|0.01356|0.01352|0.01348|0.01346|0.01344|0.02607|0.04024|0.04022|0.04019|0.04035|0.06684|0.06684|0.0669|0|0|0|0|0|0|0|3|7|4|5|4|4|5|6|5|13|1|1|1|3|0|0|0|0.01552|0.01682|0.01615|0.01349|0.0135|0.01499|0.0135|0.0158|0.01743|0.01621|0.01427|0.01546|0.01534|0.01804|0.01703|0.01587|0.01642|0.01382|0.01609|0.0134|0.01731|0.01613|0.01337|0.01338|-0.01344|-0.01558|-0.01794|-0.01971|-0.0135|-0.01349|-0.0189|-0.01667|-0.01773|-0.01509|-0.01602|-0.01444|-0.01438|-0.01579|-0.01739|-0.01614|-0.01514|-0.01341|-0.01341|-0.01674|-0.01404|-0.01671|-0.01337|-0.01338|110|105|54|87|40|61|44|191|338|298|270|278|253|274|302|311|282|176|95|90|133|172|33|83|||||||||||||||||||||||||
2023-02-01 10:39:10|IX.D.OBX.IFM.IP|4346|2023-01-30 22:54:10|2023-01-30 23:59:50|1086.9|0.1|6.23678|2023-01-31|0.13734|21|0.04851|21|-0.073886|5|2023-01-31|0.13811|0.1382|0.13824|0.13847|0.13857|0.13854|0.13859|0.13846|37.94136|45.52098|55.60941|71.4615|59.14425|51.57361|26.01545|5.23173|0.13775|0.13771|0.13769|0.13757|0.1375|0.13734|0.13734|0.13743|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0062|0.00986|0.00765|0.0085|0.00729|0.01158|0.00575|0.01327|0.02418|0.02304|0.02308|0.02305|0.02302|0.02297|0.02424|0.01343|0.00798|0.00829|0.0068|0.00756|0.00778|0.00558|0.0029|0.00395|-0.00512|-0.00754|-0.00889|-0.00768|-0.00721|-0.00814|-0.00678|-0.01046|-0.02189||-0.02307|||-0.02296|-0.03289|-0.00816|-0.00958|-0.00893|-0.00688|-0.00845|-0.00823|-0.00722|-0.00293|-0.00409|168|133|92|139|78|91|70|132|140|44|27|21|22|33|81|196|204|164|135|117|187|290|102|209|||||||||||||||||||||||||
2023-02-01 10:39:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:39:13|IX.D.SINGAPORE.IFM.IP|6925|2023-01-30 22:54:10|2023-01-30 23:50:50|305.53|7.5|13.08189|2023-01-31|0.19587|23|0.082043|13|-0.17975|0|2023-01-31|15.24807|8.00702|10.04513|8.01076|1.636|2.133|11.6522|10.23121|7.64222|17.56443|16.32377|34.91793|39.05722|43.27713|19.18887|29.88624|47.53017|61.0286|62.3968|75.9741|36.22891|38.55851||0.19587|16|21|20|22|18|36|14|15|16|15|4|3|3|2|3|2|1|1|1|1|3|1||0|0.02508|0.02014|0.01787|0.01635|0.0164|0.02406|0.01649|0.01646|0.01642|0.02465|0.01643|0.01644|0.01642|0.02421|0.02086|0.0184|0.01636|0.01734|0.01635|0.01633|0.01944|0.02285||0.03265|-0.03814|-0.02111|-0.01825|-0.01893|-0.02049|-0.02468|-0.01746|-0.01749|-0.01954|-0.02409|-0.01642|-0.0176|-0.01641|-0.01841|-0.01912|-0.01872|-0.01635|-0.01668|-0.01635|-0.01699|-0.01633|-0.02133||-0.03264|99|201|160|113|63|96|112|108|158|103|43|86|41|148|209|258|200|159|101|104|105|52|32|||||||||||||||||||||||||
2023-02-01 10:39:14|IX.D.SAF.IFMMX.IP|10622|2023-01-30 22:54:10|2023-01-30 23:59:50|74076|2|3.97251|2023-01-31|0.13505|0|0.099345|3|-0.107389|14|2023-01-31|0.13505|0.13512|0.13563|0.13601|0.13591|0.1357|4.20221|12.84774|10.77342|7.54995|18.82691|17.966|15.87388|9.61242|3.98018|3.31079|0.13586|0.13576|0.13569|0.13557|0.13558|0.13535|0.13535|0.13544|0|0|0|0|0|0|2|6|7|4|4|5|5|5|12|3|0|0|0|0|0|0|0|0|0.00356|0.0069|0.01012|0.01041|0.00346|0.00925|0.00792|0.00908|0.00831|0.00653|0.00558|0.00572|0.00546|0.00719|0.00949|0.00933|0.00842|0.00635|0.00537|0.00587|0.008|0.00478|0.00203|0.00289|-0.00347|-0.00741|-0.01058|-0.00845|-0.00304|-0.00864|-0.01141|-0.01512|-0.01445|-0.01468|-0.00999|-0.00809|-0.00912|-0.0138|-0.0164|-0.01291|-0.00835|-0.00596|-0.00542|-0.0049|-0.00658|-0.00571|-0.00178|-0.00315|284|284|339|330|243|318|268|281|326|306|266|301|284|282|279|311|359|341|346|338|357|293|117|209|||||||||||||||||||||||||
2023-02-01 10:39:15|IX.D.IBEX.IFM.IP|6655|2023-01-30 22:54:10|2023-01-30 23:59:50|9037.7|2|1.80834|2023-01-31|0.05539|10|0.121063|7|-0.082786|8|2023-01-31|0.13286|0.13297|0.13303|0.13327|0.1334|0.13327|0.13333|0.05587|0.05543|0.05544|0.05539|0.05549|0.05546|0.05541|0.05547|0.05542|11.84163|62.24977|44.16338|0.13272|0.13267|0.13251|0.13251|0.13259|0|0|0|0|0|0|0|2|7|2|1|2|2|2|2|2|9|1|1|0|0|0|0|0|0.00587|0.01025|0.00729|0.01017|0.00917|0.00952|0.00741|0.0107|0.01548|0.01003|0.00841|0.00801|0.00807|0.00891|0.009|0.01039|0.01194|0.01107|0.01891|0.01438|0.01172|0.00581|0.00254|0.0044|-0.00486|-0.0096|-0.01129|-0.01017|-0.0113|-0.00531|-0.00861|-0.01055|-0.01539|-0.00924|-0.00926|-0.00749|-0.0077|-0.00864|-0.00969|-0.00939|-0.01068|-0.01107|-0.01107|-0.0067|-0.00914|-0.007|-0.00291|-0.00378|175|122|88|127|53|94|56|150|358|346|330|327|287|321|325|311|246|90|68|116|166|291|104|209|||||||||||||||||||||||||
2023-02-01 10:39:17|IX.D.OMX.IFM.IP|7644|2023-01-30 22:54:10|2023-01-30 23:59:50|2199.56|14.6|0.04384|2023-01-31|0.02276|8|0.091054|8|-0.074116|8|2023-01-31|0.06824|0.06827|0.06829|0.06841|0.06845|0.06841|0.06844|0.06692|0.02276|0.0228|0.02281|0.02285|0.02281|0.02277|0.02277|0.02276|0.04446|0.06829|0.06827|0.06821|0.06818|0.06811|0.06811|0.06815|0|0|0|0|0|0|0|1|52|20|22|24|16|19|21|31|49|0|0|0|0|0|0|0|0.00578|0.00824|0.00831|0.00569|0.00682|0.00581|0.00291|0.01173|0.01905|0.01108|0.01007|0.00967|0.00956|0.01079|0.01142|0.01267|0.01488|0.00831|0.0086|0.00808|0.00902|0.00528|0.0027|0.00418|-0.00469|-0.00693|-0.00779|-0.00774|-0.00667|-0.00431|-0.00675|-0.01166|-0.0159|-0.01073|-0.01152|-0.00985|-0.00844|-0.01037|-0.01329|-0.01247|-0.01137|-0.00719|-0.00787|-0.00576|-0.00674|-0.00607|-0.0026|-0.00394|202|170|107|154|97|127|124|162|349|335|302|276|236|284|301|288|238|243|183|196|255|291|108|209|||||||||||||||||||||||||
2023-02-01 10:39:18|IX.D.SMI.IFM.IP|7423|2023-01-30 22:54:10|2023-01-30 23:59:50|11381|6.2|0.02751|2023-01-31|0.0176|7|0.079341|8|-0.060863|21|2023-01-31|0.05275|0.05278|0.05279|0.05288|0.05292|0.05289|0.05287|0.0176|0.01766|0.01772|0.01775|0.01778|0.01774|0.0177|0.0177|0.0177|0.01771|0.01769|0.0177|0.01769|0.01785|0.05297|0.05297|0.05301|0|0|0|0|0|0|0|3|11|6|6|6|7|10|10|15|30|1|1|1|2|0|0|0|0.00545|0.00762|0.00836|0.00555|0.00685|0.01012|0.00862|0.0095|0.01244|0.00937|0.0078|0.00726|0.00821|0.00967|0.00924|0.01058|0.00838|0.00579|0.00551|0.00558|0.00866|0.00576|0.00294|0.00382|-0.00503|-0.00836|-0.00775|-0.01197|-0.00553|-0.0052|-0.00784|-0.01108|-0.01311|-0.01|-0.00811|-0.00749|-0.0063|-0.00906|-0.01|-0.00967|-0.00839|-0.00561|-0.00509|-0.00499|-0.00793|-0.00668|-0.00278|-0.0043|173|149|87|125|74|101|71|193|359|353|343|341|320|328|342|352|333|233|184|162|207|290|104|209|||||||||||||||||||||||||
2023-02-01 10:39:20|IX.D.TAIEX.IFU.IP|11336|2023-01-30 22:54:10|2023-01-30 23:59:50|15425.4|16.6|0.04214|2023-01-31|0.02595|1|0.103829|1|-0.067502|7|2023-01-31|0.07286|0.02595|0.026|0.02606|0.02614|0.03898|0.09174|0.03926|0.03927|0.03932|0.03933|0.03937|0.03931|0.03925|0.03923|0.03919|0.03913|0.03915|0.03912|0.03908|0.03908|0.09107|0.09106|0.09112|14|56|32|37|29|43|0|16|9|8|5|9|8|13|17|20|9|5|4|2|9|0|0|0|0.00655|0.01277|0.00927|0.00931|0.00822|0.00794|0.00564|0.00871|0.00649|0.00676|0.00617|0.0069|0.00646|0.00841|0.00893|0.00961|0.00625|0.00575|0.00522|0.00468|0.00601|0.00472|0.00132|0.00243|-0.006|-0.01366|-0.01048|-0.00953|-0.00886|-0.00946|-0.00286|-0.00764|-0.00685|-0.00637|-0.00564|-0.00642|-0.00546|-0.00704|-0.01008|-0.00765|-0.00689|-0.0054|-0.00547|-0.00484|-0.00608|-0.00478|-0.0014|-0.00277|311|359|352|333|332|328|268|311|339|324|297|302|314|322|332|350|351|318|297|290|325|293|138|211|||||||||||||||||||||||||
2023-02-01 10:39:21|KB.D.TK.CASH.IP|629|2023-01-31 08:15:00|2023-01-31 16:29:00|6469.94|0|0|2023-01-31|0|8|0||0||2023-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|59|58|60|58|60|58|60|30|||||||||||||||||||||||||
2023-02-01 10:39:22|CC.D.VSTOXX.UNC.IP|1741|2023-01-31 00:15:00|2023-01-31 20:59:50|18.7|9|0.31338|2023-01-31|0.41039|11|0.419068|6|-0.584795|20|2023-01-31|1.57936|1.5819||1.36859|1.31068|0.58028|1.08577|0.41748|0.41619|0.41422|0.41214|0.41039|0.41326|0.41812|0.41643|0.41889|0.42558|0.4255|0.42423|0.42525|0.44901||||0|0||0|0|1|0|2|11|6|4|10|6|12|21|22|21|8|3|10|10|||||0.05277||0.21053||0.13089|0.41907|0.05218|0.09322|0.09393|0.08241|0.10274|0.10978|0.07689|0.09113|0.11515|0.08513|0.08357|0.06622|0.06379|0.11126|||||-0.05274||-0.09181||-0.27865||-0.07451|-0.10639|-0.0949|-0.13737|-0.09324|-0.09586|-0.10629|-0.09796|-0.09107|-0.09304|-0.09951|-0.07946|-0.07083|-0.1508||||4|11|14|5|11|13|42|87|65|26|49|54|78|83|106|46|40|41|31|39|||||||||||||||||||||||||
2023-02-01 10:39:23|CC.D.VIX.UME.IP|2878|2023-01-30 23:00:00|2023-01-30 23:57:10|20.09|10.6|0.26419|2023-01-31|0.77035|11|0.252908|17|-0.249377|18|2023-01-31||0.78633||0.78141|0.78106|0.78211|0.78199|0.78206|0.78018|0.77626|0.77218|0.77035|0.77512|0.78298|0.78567|0.79018|0.8014|0.80577|0.8025|0.8049|0.80331|0.80485||0.80412||5||3|2|4|3|6|10|4|3|6|3|16|23|30|25|21|22|29|46|30||1||0.09836||0.0684|0.06512|0.04892|0.09766|0.08559|0.0974|0.0859|0.05795|0.04801|0.07612|0.09805|0.10983|0.11093|0.1003|0.08825|0.08362|0.05028|0.10429|0.07546||0.06466||-0.14742||-0.05577|-0.08544|-0.04892|-0.1099|-0.06838|-0.09723|-0.08163|-0.06032|-0.08891|-0.09683|-0.13247|-0.08276|-0.09865|-0.09652|-0.08051|-0.08762|-0.11211|-0.12525|-0.09333|||9|27|16|4|16|29|32|59|22|40|45|69|89|80|44|77|61|36|50|23|8|||||||||||||||||||||||||
2023-02-01 10:39:24|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:39:25|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:39:26|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:39:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:39:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:39:28|IR.D.JGB.FWM2.IP|3664|2023-01-30 23:45:00|2023-01-30 23:59:00|14676|0.9|35.92818|2023-01-31|25.0375|23|0.020461|13|-0.020458|5|2023-01-31|48.78375|55.98947||67.54618|74.27587|45.10211|78.79806|60.37738|71.7864|42.88736|85.72306|82.96377|63.536|65.26635|68.90965|60.82423|74.37611|88.6438||||||25.0375|1|1||1|1|3|1|2|1|0|0|0|0|0|0|0|0|0||||||4|0.00681|0.00681||0.00681|0.00681|0.00722|0.00735|0.00716|0.00682|0.00682||0.00682|0.00682|0.00742|0.00682|0.00682|0.00731|0.00682||||||0.00682|-0.00681|-0.00705||-0.00681|-0.00724|-0.00844|-0.00715|-0.00682|-0.00682||-0.00682|-0.00682|-0.00682|-0.00723|-0.00724|-0.00682|-0.00722|-0.00682||||||-0.00682|121|134|77|136|193|132|111|124|7|7|88|74|164|135|125|78|44|16|||||||||||||||||||||||||
2023-02-01 10:39:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:39:30|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:39:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:39:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:39:34|CC.D.DX.UME.IP|9753|2023-01-31 01:00:00|2023-01-31 21:59:50|10171.3|2.6|0.0483|2023-01-31|0.04896|9|0.046143|13|-0.158755|13|2023-01-31||0.04912|0.04912|0.04909|0.04906|0.04906|0.04905|0.04907|0.04897|0.04896|0.04896|0.04897|0.04899|0.04903|0.04909|0.04907|0.04913|0.04912|0.04917|0.04918|0.04915|0.04933||||1|1|0|2|4|2|5|8|2|1|3|2|8|5|7|3|3|2|2|2|1||||0.00264|0.00226|0.00195|0.00221|0.0027|0.00217|0.00366|0.00519|0.00396|0.0038|0.003|0.00291|0.00662|0.00637|0.00668|0.00508|0.0031|0.00244|0.00229|0.00239|0.00224||||-0.00269|-0.00212|-0.00207|-0.00199|-0.00247|-0.00237|-0.00405|-0.00438|-0.00419|-0.00351|-0.0035|-0.00317|-0.00723|-0.00572|-0.00738|-0.0055|-0.00337|-0.00281|-0.00227|-0.00264|-0.00227|||312|282|269|281|238|296|335|356|355|345|337|340|356|360|360|356|338|307|286|310|235|||||||||||||||||||||||||
2023-02-01 10:39:36|CS.D.BITCOIN.CFE.IP|12881|2023-01-30 22:52:50|2023-01-30 23:59:50|22789.1|23.2|0.36601|2023-01-31|0.36352|18|0.502176|22|-0.35419|21|2023-01-31|0.36912|0.36876|0.36792|0.36833|0.36852|0.36839|0.3691|0.36766|0.36716|0.36738|0.36793|0.36831|0.3677|0.36617|0.36401|0.36369|0.36384|0.36376|0.36352|0.36353|0.36398|0.36616|0.36611|0.36389|27|25|22|20|19|20|23|23|27|21|22|22|21|29|31|29|28|24|21|21|23|28|22|27|0.01266|0.00953|0.00832|0.00628|0.00597|0.00591|0.00871|0.01103|0.01011|0.00666|0.00693|0.00771|0.00762|0.02|0.01737|0.01175|0.01085|0.00728|0.00691|0.00702|0.007|0.01654|0.02026|0.0131|-0.01299|-0.00978|-0.00713|-0.00645|-0.00564|-0.00784|-0.00764|-0.00739|-0.01181|-0.00679|-0.00813|-0.00739|-0.00719|-0.01489|-0.01683|-0.01166|-0.01155|-0.00707|-0.00627|-0.00841|-0.00944|-0.02157|-0.01753|-0.01277|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-02-01 10:39:37|CS.D.ETHUSD.CFE.IP|12849|2023-01-30 22:52:50|2023-01-30 23:59:50|1563.52|19.2|0.39363|2023-01-31|0.38978|19|0.433019|13|-0.5943|21|2023-01-31|0.39642|0.39585|0.39495|0.39595|0.39575|0.39571|0.39677|0.3952|0.39464|0.39498|0.39544|0.3958|0.39484|0.39317|0.39205|0.39114|0.39032|0.38998|0.39016|0.38978|0.3905|0.39367|0.39352|0.39197|23|22|18|16|13|15|17|18|22|17|18|17|18|26|28|25|25|20|19|19|21|26|17|22|0.01683|0.01347|0.00987|0.00835|0.00708|0.00943|0.00893|0.01429|0.01311|0.00981|0.00988|0.01057|0.01028|0.02423|0.01673|0.01628|0.01697|0.01112|0.01043|0.01219|0.01117|0.02271|0.02245|0.01628|-0.0136|-0.01489|-0.00953|-0.009|-0.00636|-0.01126|-0.00925|-0.00974|-0.01467|-0.00915|-0.01232|-0.01024|-0.00865|-0.01924|-0.01913|-0.01427|-0.01658|-0.01148|-0.01029|-0.01166|-0.01533|-0.02566|-0.02159|-0.01748|360|360|359|360|358|357|360|359|360|360|358|360|360|360|360|360|360|360|360|359|360|360|359|360|||||||||||||||||||||||||
2023-02-01 10:39:39|CS.D.CRYPTOB10.CFD.IP|12795|2023-01-30 22:52:50|2023-01-30 23:59:50|7296.97|9.1|1.08741|2023-01-31|1.07812|19|0.240784|22|-0.368521|21|2023-01-31|1.09759|1.09533|1.09215|1.09378|1.09365|1.09317|1.09599|1.09163|1.09012|1.09113|1.09314|1.09444|1.0921|1.08744|1.08207|1.08028|1.07946|1.07915|1.07879|1.07812|1.07961|1.08681|1.08675|1.081|9|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|9|9|9|9|9|9|9|0.00874|0.00823|0.0058|0.00413|0.00422|0.00463|0.00554|0.00877|0.00644|0.00463|0.00489|0.00536|0.00595|0.01258|0.0108|0.00804|0.00861|0.0062|0.00508|0.00572|0.00572|0.01213|0.01557|0.00714|-0.00948|-0.00764|-0.00525|-0.00476|-0.00391|-0.00561|-0.0054|-0.00519|-0.0082|-0.00457|-0.00637|-0.00456|-0.00537|-0.01017|-0.01216|-0.00888|-0.0096|-0.00586|-0.00506|-0.00508|-0.00692|-0.01685|-0.01027|-0.00617|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|314|||||||||||||||0||||||||||
2023-02-01 10:39:40|CS.D.USDBRL.MINI.IP|2758|2023-01-31 12:11:00|2023-01-31 19:59:40|50730|18.9|0.0982|2023-01-31|0.09762|12|0.085584|14|-0.226563|13|2023-01-31|||||||||||||0.09762|0.09782|0.09835|0.0983|0.09822|0.09829|0.09839|0.09853|||||||||||||||||21|23|23|20|19|15|16|14|||||||||||||||||0.01772|0.0174|0.01622|0.01126|0.01112|0.01107|0.01096|0.01157|||||||||||||||||-0.01621|-0.02286|-0.0173|-0.01136|-0.00999|-0.01152|-0.01369|-0.01209|||||294|360|359|357|356|344|354|334|||||||||||||||||||||||||
2023-02-01 10:39:42|CS.D.USDINR.MINI.IP|6302|2023-01-31 00:31:00|2023-01-31 20:58:50|8177.6|4.1|0.23539|2023-01-31|0.18341|6|0.070942|17|-0.077959|9|2023-01-31|0.35558|0.30637|0.30642|0.23964|0.18354|0.18348|0.18341|0.19375|0.21997|0.25696|0.24594|0.27581|0.28251|0.29452|0.2535|0.26003|0.18711|0.22765|0.27341|0.30158|0.30572||||1|3|4|4|3|3|3|3|7|5|3|3|3|4|3|4|3|3|2|3|2|||||0.00315|0.00257|0.00356|0.00294|0.00227|0.00306|0.00321|0.00834|0.00608|0.00681|0.00408|0.00322|0.00424|0.00755|0.00408|0.00409|0.00819|0.00158|0.00194|0.00362|||||-0.00216|-0.00219|-0.0034|-0.00224|-0.00226|-0.0023|-0.00295|-0.0109|-0.00742|-0.00849|-0.00697|-0.00605|-0.00381|-0.00569|-0.00561|-0.00351|-0.00261|-0.00231|-0.00191|-0.00385||||1|170|106|252|257|211|235|285|323|306|223|187|149|220|178|220|164|130|87|89|92|||||||||||||||||||||||||
2023-02-01 10:39:43|CS.D.USDTWD.MINI.IP|3619|2023-01-31 00:31:00|2023-01-31 20:49:20|29913.7|2.6|0.15207|2023-01-31|0.0778|6|0.052484|15|-0.052491|1|2023-01-31|0.14056|1.2038|0.08834|0.08699|0.08347|0.08365|0.0778|0.07871|0.09439|0.11658|0.11453|0.11688|0.11693|0.11702|0.11698|0.10435|0.0945|0.08882|0.11707|0.11246|0.11702||||1|3|3|3|2|2|2|3|3|2|3|2|3|3|2|2|2|1|2|2|2||||0.0087|0.00843|0.00958|0.00928|0.00481|0.00352|0.00559|0.00501|0.00558|0.00506|0.0061|0.00583|0.00336|0.0046|0.00583|0.0053|0.00628|0.00359|0.00341|0.01046|0.00642|||||-0.00736|-0.00784|-0.00723|-0.00232|-0.0028|-0.00446|-0.00567|-0.00344|-0.00373|-0.00327|-0.00706|-0.00745|-0.00818|-0.00595|-0.00546|-0.00516|-0.00184|-0.0066|-0.00636|-0.00591||||3|179|238|153|79|102|179|144|189|173|106|48|57|83|126|103|49|32|53|54|64|||||||||||||||||||||||||
2023-02-01 10:39:45|CS.D.EURGBP.MINI.IP|12460|2023-01-30 22:53:00|2023-01-30 23:59:50|8784.7|11.3|0.05007|2023-01-31|0.01081|18|0.045393|21|-0.040834|21|2023-01-31|0.01708|0.01701|0.017|0.01702|0.01699|0.01708|0.01704|0.01586|0.01409|0.01323|0.01262|0.01305|0.01181|0.01399|0.01143|0.01151|0.01163|0.01177|0.01081|0.01242|0.01124|0.02014|0.40362|0.31979|8|9|7|7|8|8|9|12|19|17|14|13|12|23|19|23|17|11|8|8|10|11|11|10|0.00197|0.00223|0.00212|0.00254|0.00242|0.00194|0.00209|0.00363|0.00457|0.00513|0.0046|0.00434|0.00363|0.00529|0.00412|0.00671|0.00463|0.00342|0.00281|0.00284|0.00279|0.00369|0.00456|0.00368|-0.00233|-0.0023|-0.0024|-0.00227|-0.00228|-0.00219|-0.0025|-0.00384|-0.00511|-0.00472|-0.00409|-0.00419|-0.00333|-0.00546|-0.00444|-0.00613|-0.00533|-0.00343|-0.00251|-0.00294|-0.00305|-0.00481|-0.00505|-0.00298|343|350|338|353|342|342|357|358|360|360|360|359|359|360|360|360|360|358|348|340|355|331|337|340|||||||||||||||||||||||||
2023-02-01 10:39:46|CS.D.EURUSD.MINI.IP|12274|2023-01-30 22:53:00|2023-01-30 23:59:50|10849.5|12|0.22878|2023-01-31|0.00671|15|0.185537|13|-0.078366|7|2023-01-31|0.29993|0.00813|0.00783|0.00815|0.00814|0.00809|0.00814|0.00819|0.0078|0.00769|0.00765|0.00736|0.00687|0.00803|0.00722|0.00671|0.00707|0.00788|0.00803|0.00754|0.00785|0.65226|2.42769|2.1656|8|10|8|7|8|7|9|15|22|18|14|13|13|28|27|30|21|12|8|8|9|8|5|7|0.00249|0.00288|0.00226|0.00196|0.00215|0.0021|0.00276|0.00466|0.00522|0.00542|0.00489|0.00412|0.0036|0.00778|0.00605|0.0074|0.00581|0.00361|0.00278|0.00239|0.00313|0.00217|0.00257|0.00196|-0.00217|-0.00284|-0.00262|-0.00223|-0.0022|-0.00251|-0.00253|-0.00459|-0.00632|-0.00479|-0.00514|-0.00367|-0.00358|-0.00705|-0.00625|-0.00761|-0.0054|-0.00341|-0.00281|-0.00236|-0.00275|-0.00255|-0.00255|-0.0022|343|344|344|327|335|339|347|358|359|360|359|356|357|358|360|360|358|352|346|339|346|311|293|325|||||||||||||||||||||||||
2023-02-01 10:39:48|CS.D.GBPUSD.MINI.IP|12667|2023-01-30 22:52:50|2023-01-30 23:59:50|12349.1|15|0.12465|2023-01-31|0.00997|19|0.168339|13|-0.044623|13|2023-01-31|0.01245|0.01232|0.01202|0.01227|0.0122|0.01265|0.01238|0.01202|0.01211|0.01206|0.01144|0.01181|0.01165|0.01228|0.01184|0.01127|0.01125|0.01048|0.00999|0.00997|0.01195|0.30991|2.31605|0.30331|13|15|12|12|10|12|13|17|23|19|17|15|16|31|28|31|22|14|9|9|13|10|12|15|0.00308|0.00359|0.00257|0.00273|0.00274|0.00272|0.0033|0.00488|0.0059|0.00567|0.00558|0.00442|0.00397|0.00833|0.00668|0.00895|0.00664|0.00405|0.00258|0.00232|0.00337|0.00244|0.00373|0.00288|-0.00291|-0.00351|-0.00312|-0.00285|-0.00306|-0.00324|-0.00277|-0.00429|-0.00673|-0.00511|-0.00508|-0.00377|-0.00533|-0.00803|-0.0068|-0.00973|-0.00627|-0.00427|-0.00308|-0.00332|-0.0036|-0.00298|-0.00353|-0.00352|351|359|354|353|351|356|359|360|360|358|360|359|360|360|360|360|360|356|349|348|359|337|313|353|||||||||||||||||||||||||
2023-02-01 10:39:49|CS.D.NZDUSD.MINI.IP|12593|2023-01-30 22:52:50|2023-01-30 23:59:50|6466.9|10.8|0.04112|2023-01-31|0.02801|16|0.210074|13|-0.097705|21|2023-01-31|0.03625|0.03272|0.03084|0.03096|0.0332|0.03415|0.03104|0.0346|0.03209|0.03386|0.03016|0.03105|0.02868|0.03054|0.02896|0.02865|0.02801|0.02886|0.03333|0.02856|0.02976|0.03515|0.06218|0.04511|12|12|10|11|9|10|11|13|14|13|11|10|9|18|18|20|15|11|8|8|8|8|6|7|0.00761|0.0073|0.00632|0.00628|0.00637|0.00697|0.0064|0.00805|0.00725|0.00832|0.00646|0.00578|0.00633|0.01409|0.01161|0.01349|0.00858|0.00584|0.00574|0.00482|0.00534|0.00733|0.00899|0.00527|-0.00756|-0.00712|-0.00792|-0.00726|-0.00695|-0.00732|-0.0055|-0.00849|-0.00937|-0.00872|-0.00634|-0.00568|-0.00625|-0.01113|-0.01053|-0.01308|-0.00777|-0.00654|-0.00655|-0.00466|-0.00613|-0.00955|-0.00874|-0.00475|357|360|355|357|350|352|356|358|360|360|360|359|358|360|360|360|359|359|346|333|351|327|312|335|||||||||||||||||||||||||
2023-02-01 10:39:51|CS.D.USDCAD.MINI.IP|12456|2023-01-30 22:53:00|2023-01-30 23:59:50|13383.5|12.2|0.27983|2023-01-31|0.0113|16|0.032981|16|-0.100402|13|2023-01-31|0.01566|0.01519|0.01541|0.01513|0.01545|0.01533|0.01444|0.01512|0.01412|0.01372|0.0145|0.01442|0.01193|0.01297|0.01289|0.01131|0.0113|0.0128|0.01281|0.01142|0.01203|0.01437|7.20871|0.65255|10|11|10|9|7|9|8|12|17|14|13|12|13|26|27|32|24|17|13|11|13|10|5|7|0.00295|0.00316|0.0026|0.00202|0.00185|0.00255|0.00249|0.00365|0.00451|0.0036|0.00375|0.00311|0.0034|0.00628|0.00715|0.00829|0.00583|0.00415|0.00318|0.00297|0.00305|0.00274|0.00251|0.00267|-0.00299|-0.00302|-0.00247|-0.00194|-0.00181|-0.00214|-0.00303|-0.00335|-0.00345|-0.00381|-0.00392|-0.00408|-0.00375|-0.00692|-0.00762|-0.0079|-0.00651|-0.00447|-0.00366|-0.00306|-0.00319|-0.00245|-0.00204|-0.00219|348|354|351|346|344|348|343|358|359|359|360|357|355|360|360|360|360|359|355|357|357|342|293|315|||||||||||||||||||||||||
2023-02-01 10:39:53|CS.D.USDCHF.MINI.IP|12377|2023-01-30 22:53:00|2023-01-30 23:59:50|9252.8|11.5|0.04554|2023-01-31|0.01647|19|0.046505|13|-0.191205|13|2023-01-31|0.02411|0.02418|0.01987|0.02187|0.02357|0.0231|0.02126|0.02051|0.01803|0.01733|0.01752|0.01774|0.01689|0.01821|0.0172|0.01687|0.01672|0.01741|0.0167|0.01647|0.01768|0.02282|0.0546|0.32645|10|10|10|8|8|8|10|16|18|14|13|12|11|24|19|26|19|12|9|8|10|8|4|7|0.00318|0.00306|0.00334|0.00252|0.00285|0.0027|0.00335|0.00502|0.00622|0.00549|0.00563|0.00482|0.00499|0.00833|0.00703|0.00856|0.00739|0.00468|0.00329|0.0037|0.0039|0.0033|0.00421|0.00307|-0.00356|-0.00317|-0.00304|-0.00256|-0.00269|-0.00276|-0.00364|-0.00458|-0.00567|-0.00647|-0.00533|-0.00519|-0.00543|-0.00955|-0.00718|-0.01048|-0.00782|-0.00452|-0.00374|-0.00303|-0.00391|-0.00371|-0.00405|-0.00303|344|355|351|343|352|345|356|360|357|360|359|357|360|359|360|360|360|354|350|348|354|327|250|335|||||||||||||||||||||||||
2023-02-01 10:39:55|CS.D.USDCNH.MINI.IP|12732|2023-01-30 22:53:00|2023-01-30 23:59:50|67571.6|16.5|0.19001|2023-01-31|0.01599|6|0.028429|13|-0.054553|13|2023-01-31|0.02885|0.02837|0.02169|0.02158|0.01915|0.02293|0.01599|0.01998|0.01648|0.01882|0.02407|0.01849|0.02187|0.02338|0.02576|0.02261|0.02738|0.02082|0.02339|0.02479|0.02821|0.03057|3.41339|0.64848|14|21|19|17|13|16|18|20|22|19|17|16|18|28|26|26|22|14|12|11|13|7|4|7|0.00281|0.00389|0.00403|0.00321|0.00268|0.00312|0.00252|0.00382|0.00295|0.00295|0.00312|0.00262|0.00357|0.00441|0.00406|0.00414|0.0034|0.00226|0.00295|0.00154|0.0013|0.00127|0.0046|0.00338|-0.00291|-0.00375|-0.00366|-0.00299|-0.00305|-0.00279|-0.00271|-0.00377|-0.00316|-0.00343|-0.00296|-0.00264|-0.00335|-0.00483|-0.0039|-0.00424|-0.00341|-0.00249|-0.0026|-0.00131|-0.00116|-0.00154|-0.00266|-0.00394|360|360|359|360|357|360|359|360|360|360|360|360|359|360|360|360|360|359|359|359|360|342|269|341|||||||||||||||||||||||||
2023-02-01 10:39:56|CS.D.USDDKK.MINI.IP|12833|2023-01-30 22:53:10|2023-01-30 23:59:50|68548.2|16.9|0.0701|2023-01-31|0.02188|15|0.08109|7|-0.187185|13|2023-01-31|0.0242|0.02396|0.02234|0.02559|0.02325|0.02272|0.02311|0.02296|0.02238|0.02255|0.02246|0.0219|0.02189|0.02223|0.02199|0.02188|0.02198|0.02202|0.02225|0.02202|0.02199|0.02511|1.57996|0.02814|13|16|14|14|13|13|15|21|26|25|22|21|20|29|28|31|26|19|16|16|16|14|4|9|0.0023|0.00269|0.00245|0.00238|0.0021|0.00225|0.00218|0.00417|0.00598|0.00444|0.00498|0.00343|0.0033|0.00709|0.00626|0.00692|0.00502|0.00313|0.00263|0.00209|0.00246|0.00235|0.00273|0.00191|-0.00238|-0.00292|-0.00198|-0.00245|-0.00222|-0.00212|-0.00258|-0.00467|-0.0051|-0.00536|-0.00442|-0.00358|-0.00315|-0.00727|-0.00565|-0.00743|-0.00547|-0.00342|-0.00301|-0.002|-0.00257|-0.00239|-0.00335|-0.00211|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|324|357|||||||||||||||||||||||||
2023-02-01 10:39:58|CS.D.USDHUF.MINI.IP|12815|2023-01-30 22:53:10|2023-01-30 23:59:50|35900.6|14.6|0.33037|2023-01-31|0.05563|11|0.132199|6|-0.224533|13|2023-01-31|0.84284|0.22762|0.19009|0.46976|0.50867|1.35546|0.19543|0.17096|0.05913|0.06324|0.05665|0.05563|0.05574|0.06452|0.05598|0.05564|0.05892|0.06837|0.10857|0.07408|0.10251|0.13563|0.6285|0.32563|13|14|12|11|11|11|14|20|23|19|17|15|16|27|22|26|24|19|11|12|13|12|4|8|0.01159|0.00814|0.00695|0.00708|0.00865|0.01023|0.01305|0.01271|0.01246|0.00853|0.00801|0.00516|0.01005|0.01269|0.00903|0.01125|0.01024|0.00803|0.01333|0.01288|0.00916|0.0102|0.01246|0.01668|-0.01465|-0.00927|-0.00848|-0.00766|-0.01069|-0.01146|-0.01385|-0.01435|-0.01178|-0.00949|-0.00757|-0.00524|-0.00923|-0.01283|-0.00908|-0.01063|-0.01195|-0.00857|-0.01557|-0.01353|-0.00947|-0.01549|-0.00917|-0.01488|358|357|357|356|359|358|360|360|360|360|360|360|360|360|360|360|360|360|357|355|357|356|327|356|||||||||||||||||||||||||
2023-02-01 10:40:00|CS.D.USDJPY.MINI.IP|12671|2023-01-30 22:53:10|2023-01-30 23:59:50|13047.8|19|0.34185|2023-01-31|0.00779|12|0.051533|13|-0.271622|13|2023-01-31|0.01158|0.28935|0.01206|0.5758|0.29031|0.00955|0.56824|0.00949|0.00906|0.00888|0.00888|0.0098|0.00779|0.00906|0.00857|0.00791|0.00793|0.00805|0.29045|0.0078|0.00807|1.52691|4.65447|2.05611|29|25|20|16|16|16|17|23|30|22|19|18|14|36|31|34|21|14|11|10|12|12|4|15|0.00579|0.00514|0.00419|0.00322|0.00396|0.00387|0.00397|0.00486|0.00729|0.00453|0.00422|0.00362|0.00382|0.00818|0.00771|0.00824|0.00598|0.00407|0.00281|0.00263|0.00292|0.00303|0.00213|0.00292|-0.00717|-0.00536|-0.00434|-0.00362|-0.0037|-0.00448|-0.00407|-0.00535|-0.006|-0.00475|-0.00385|-0.00357|-0.00421|-0.00981|-0.00689|-0.00746|-0.00585|-0.00418|-0.00302|-0.00315|-0.00336|-0.0035|-0.00205|-0.00363|360|359|357|354|356|358|358|360|360|357|360|357|359|360|360|360|360|358|354|348|350|330|260|343|||||||||||||||||||||||||
2023-02-01 10:40:01|CS.D.USDKRW.MINI.IP|8652|2023-01-31 00:01:00|2023-01-31 20:58:20|123097.5|6.3|0.13334|2023-01-31|0.08131|4|0.098024|0|-0.077873|13|2023-01-31|0.09862|0.08144|0.08145|0.08138|0.08131|0.08134|0.08132|0.12567|0.10934|0.09007|0.10311|0.1575|0.15837|0.58771|0.16013|0.15413|0.16239|0.16245|0.15991|0.16566|1.00168||||11|11|9|7|7|7|8|5|5|3|4|4|4|5|3|4|3|3|2|3|3||||0.00549|0.00467|0.00321|0.00369|0.00294|0.00329|0.00553|0.00614|0.00776|0.00636|0.00508|0.00449|0.00704|0.00703|0.00533|0.00559|0.00282|0.00171|0.00297|0.00152|0.00312||||-0.00596|-0.00491|-0.00356|-0.00326|-0.0029|-0.00322|-0.00508|-0.00618|-0.00526|-0.00414|-0.00669|-0.0059|-0.00618|-0.00628|-0.00525|-0.00804|-0.00354|-0.0021|-0.00151|-0.00181|-0.0017||||342|354|347|338|318|331|329|317|313|241|204|222|255|236|223|210|217|189|125|167|120|||||||||||||||||||||||||
2023-02-01 10:40:03|CS.D.USDMXN.MINI.IP|12665|2023-01-30 22:53:10|2023-01-30 23:59:50|187673.1|14.4|0.07186|2023-01-31|0.03412|17|0.064034|19|-0.141584|22|2023-01-31|0.07993|0.07995|0.07997|0.07994|0.0799|0.07993|0.07994|0.07952|0.07998|0.07966|0.07955|0.07952|0.06758|0.04816|0.04135|0.03878|0.04581|0.03412|0.04135|0.04059|0.04943|0.07638|0.11091|0.08158|6|10|9|6|5|9|13|18|25|22|20|21|18|25|26|28|24|21|21|17|19|13|5|5|0.00318|0.00248|0.00178|0.00187|0.0016|0.00133|0.0019|0.00288|0.00506|0.00392|0.00359|0.00377|0.00579|0.00966|0.00917|0.01085|0.01074|0.0055|0.00453|0.0065|0.00599|0.00311|0.00352|0.00306|-0.00228|-0.00225|-0.00182|-0.00137|-0.00135|-0.00175|-0.00192|-0.00292|-0.00403|-0.00324|-0.00301|-0.00405|-0.00542|-0.01075|-0.01073|-0.00992|-0.0086|-0.00409|-0.00432|-0.00645|-0.00547|-0.00343|-0.00438|-0.0019|347|357|356|353|343|351|357|360|360|360|359|360|359|360|360|360|360|360|360|360|360|358|322|338|||||||||||||||||||||||||
2023-02-01 10:40:05|CS.D.USDNOK.MINI.IP|12867|2023-01-30 22:53:10|2023-01-30 23:59:50|99771.2|37.4|0.04658|2023-01-31|0.02491|11|0.074014|7|-0.19399|13|2023-01-31|0.05035|0.05014|0.05014|0.0506|0.05006|0.04999|0.04811|0.02914|0.02665|0.0284|0.0258|0.02491|0.02528|0.02782|0.02645|0.0262|0.02745|0.0363|0.02501|0.02592|0.03594|0.04077|0.19183|0.10503|28|36|35|27|31|25|30|42|51|48|41|40|42|56|56|60|55|48|40|38|42|26|7|28|0.00464|0.00334|0.00352|0.0046|0.00219|0.00263|0.00389|0.00793|0.01004|0.00874|0.00691|0.00571|0.0065|0.01102|0.00935|0.01075|0.00952|0.00569|0.00441|0.00351|0.00455|0.00402|0.0064|0.00712|-0.00511|-0.00393|-0.00348|-0.00474|-0.0024|-0.00285|-0.00381|-0.00832|-0.0083|-0.00775|-0.00649|-0.00704|-0.00654|-0.0108|-0.00954|-0.01176|-0.01069|-0.00566|-0.00441|-0.00427|-0.00496|-0.00366|-0.00612|-0.00529|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|359||||||||||||0|||||||||||||
2023-02-01 10:40:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:40:08|CS.D.USDSEK.MINI.IP|12861|2023-01-30 22:53:20|2023-01-30 23:59:50|103916|34.5|0.06029|2023-01-31|0.02396|12|0.074665|7|-0.070624|9|2023-01-31|0.09129|0.07358|0.07225|0.05817|0.07349|0.07951|0.06178|0.04495|0.02779|0.03201|0.02501|0.02502|0.02396|0.02679|0.02405|0.02403|0.0353|0.03799|0.04124|0.03406|0.03883|0.04908|0.111|0.09675|39|38|36|28|35|38|38|41|44|42|31|36|33|49|50|52|51|41|33|32|36|21|5|21|0.00557|0.00484|0.00315|0.0042|0.00294|0.00365|0.006|0.00799|0.0082|0.01057|0.00712|0.00756|0.00501|0.00854|0.00858|0.00935|0.01158|0.00719|0.00547|0.00379|0.00431|0.00345|0.00459|0.00304|-0.00619|-0.00501|-0.00303|-0.00387|-0.00343|-0.00334|-0.00605|-0.00816|-0.0071|-0.00935|-0.00797|-0.00765|-0.00459|-0.00922|-0.00739|-0.01013|-0.01122|-0.00697|-0.00554|-0.00387|-0.00496|-0.00355|-0.00499|-0.00352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|360|||||||||0|||||||0|||||||||
2023-02-01 10:40:09|CS.D.USDSGD.MINI.IP|11947|2023-01-30 22:53:10|2023-01-30 23:59:40|13145.1|6|0.2387|2023-01-31|0.01613|5|0.048739|23|-0.066062|13|2023-01-31|0.0215|0.02146|0.01735|0.0164|0.01756|0.01613|0.01875|0.01652|0.01616|0.01722|0.01706|0.0194|0.02027|0.02147|0.02059|0.02142|0.0186|0.01946|0.01826|0.01922|0.0245|0.02829|5.9927|0.34357|6|7|5|5|4|4|4|6|8|7|7|6|7|13|10|10|7|6|5|4|7|3|4|4|0.00284|0.00317|0.0021|0.00245|0.00195|0.00204|0.00193|0.00237|0.00388|0.00256|0.00256|0.00275|0.00251|0.00442|0.00369|0.00331|0.00285|0.00221|0.00196|0.00213|0.00206|0.00213|0.00209|0.00352|-0.0032|-0.00347|-0.00223|-0.00252|-0.00208|-0.00195|-0.00237|-0.00209|-0.0029|-0.00259|-0.00231|-0.00266|-0.00281|-0.00509|-0.00379|-0.00364|-0.00282|-0.0024|-0.0021|-0.00237|-0.00231|-0.00283|-0.00194|-0.00281|345|346|339|321|312|324|323|350|356|348|351|348|354|360|358|360|354|336|312|309|331|299|269|317|||||||||||||||||||||||||
2023-02-01 10:40:11|CS.D.USDZAR.MINI.IP|12680|2023-01-30 22:53:10|2023-01-30 23:59:50|173724.8|16.8|0.11029|2023-01-31|0.05171|8|0.10039|8|-0.150832|13|2023-01-31|0.1485|0.13471|0.12258|0.12591|0.0881|0.0782|0.07883|0.06377|0.05171|0.05174|0.05184|0.05258|0.05452|0.0529|0.05416|0.05327|0.05388|0.05872|0.06836|0.05833|0.05796|0.08904|0.19654|0.19652|17|21|23|17|19|16|14|18|21|18|17|19|18|22|25|27|19|19|17|14|16|14|6|8|0.00784|0.0068|0.0057|0.00798|0.00625|0.00707|0.0047|0.00732|0.00649|0.00676|0.00531|0.00581|0.00655|0.00907|0.0086|0.01061|0.00762|0.00437|0.0041|0.00427|0.00336|0.00606|0.00759|0.00529|-0.00916|-0.0077|-0.0056|-0.00966|-0.00531|-0.00621|-0.00521|-0.00669|-0.00465|-0.00663|-0.00501|-0.00705|-0.00497|-0.01072|-0.00875|-0.0104|-0.00731|-0.00399|-0.00332|-0.00501|-0.00378|-0.00552|-0.00925|-0.00557|359|360|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|358|360|353|181|358|||||||||||||||0||||||||||
2023-02-01 10:40:12|CS.D.ALUMINIUM.MINI.IP|5966|2023-01-31 01:02:00|2023-01-31 18:59:20|2638.8|3.3|0.23166|2023-01-31|0.22763|17|0.242516|16|-0.23777|7|2023-01-31||0.23372|0.23404|0.23381|0.23423|0.23403|0.23385|0.23436|0.23473|0.2343|0.23389|0.23349|0.23319|0.23261|0.23116|0.22999|0.22798|0.22763|0.24806|||||||4|3|3|3|4|2|3|3|3|3|3|3|5|5|4|4|4|3|||||||0.02844|0.02061|0.01944|0.0134|0.01921|0.01494|0.02467|0.02058|0.01752|0.02079|0.0208|0.02046|0.02177|0.02861|0.02703|0.02921|0.01579|0.0161|||||||-0.0214|-0.01879|-0.02213|-0.01627|-0.01934|-0.02405|-0.02392|-0.02143|-0.01661|-0.01497|-0.02136|-0.02194|-0.02045|-0.02338|-0.0246|-0.0284|-0.01939|-0.0186||||||250|224|182|190|225|103|216|255|213|191|219|253|340|317|301|310|264|169|||||||||||||||||||||||||
2023-02-01 10:40:14|CO.D.CFI.FWM3.IP|4150|2023-01-31 07:00:00|2023-01-31 16:59:50|9288|4.3|15.36685|2023-01-31|15.67689|12|1.094285|12|-0.617752|12|2023-01-31||||||||29.77509|20.7602|23.2588|24.45313|23.13042|15.67689|17.70484|24.44304|24.09044|16.21238|||||||||||||||4|4|5|5|2|8|6|4|4|8|||||||||||||||0.03444|0.0374|0.03349|0.03251|0.02252|0.06678|0.04172|0.03255|0.02647|0.03476|||||||||||||||-0.03036|-0.04172|-0.04852|-0.03465|-0.02969|-0.06635|-0.05169|-0.04884|-0.03044|-0.03561||||||||182|242|190|193|165|283|273|267|225|273|||||||||||||||||||||||||
2023-02-01 10:40:15|CC.D.W.UME.IP|3963|2023-01-31 01:00:00|2023-01-31 19:19:50|767.9|9.3|0.06669|2023-01-31|0.07792|17|0.320085|14|-0.169979|15|2023-01-31||0.0796|0.07907|0.07911|0.07914|0.07914|0.0791|0.07925|0.07955|0.07948|0.07947|0.07959|0.08065|0.08001|0.07925|0.07835|0.07805|0.07792|0.07793|0.07875||||||5|1|1|2|1|1|2|7|4|1|3|5|4|26|22|14|15|15|46||||||0.01998|0.01977|0.01319|0.01583|0.01507|0.01611|0.01321|0.02711|0.02129|0.01813|0.01751|0.02123|0.0181|0.05019|0.03294|0.02427|0.02379|0.02024|0.03041||||||-0.0264|-0.01622|-0.01695|-0.01319|-0.01905|-0.01846|-0.0165|-0.02791|-0.02097|-0.0256|-0.02303|-0.02296|-0.02272|-0.03443|-0.03455|-0.02767|-0.02386|-0.02125|-0.02644|||||134|50|50|41|33|54|63|128|114|107|111|139|141|173|333|298|265|254|94|||||||||||||||||||||||||
2023-02-01 10:40:16|CC.D.KC.UME.IP|2777|2023-01-31 09:15:00|2023-01-31 18:29:50|18144.5|13|0.10082|2023-01-31|0.11031|18|0.27988|15|-0.175804|18|2023-01-31||||||||||0.11717|0.11689|0.12047|0.11715|0.11687|0.11563|0.11389|0.11222|0.11088|0.11031|||||||||||||||6|5|3|4|12|17|24|15|22|17|||||||||||||||0.03094|0.02163|0.01617|0.01539|0.02689|0.02192|0.0389|0.02491|0.0252|0.02533|||||||||||||||-0.02383|-0.01763|-0.02125|-0.02121|-0.0271|-0.02075|-0.03562|-0.02475|-0.02535|-0.02704||||||117|129|106|157|257|298|341|315|314|146|||||||||||||||||||||||||
2023-02-01 10:40:18|CS.D.COPPER.MINI.IP|9066|2023-01-31 01:02:00|2023-01-31 18:59:20|9264.6|7.8|0.10923|2023-01-31|0.10819|17|0.151331|13|-0.110797|15|2023-01-31||0.10874|0.10874|0.10901|0.10953|0.10951|0.10929|0.1096|0.11014|0.11015|0.11008|0.11011|0.10997|0.10959|0.10915|0.10872|0.10823|0.10819|0.11342|||||||11|8|6|5|8|6|6|9|7|5|6|7|15|14|15|12|9|6|||||||0.01157|0.00934|0.00657|0.00521|0.00797|0.00668|0.01216|0.01471|0.01375|0.01081|0.01024|0.01073|0.01889|0.01726|0.01813|0.01525|0.01503|0.00876|||||||-0.01059|-0.00851|-0.00896|-0.00663|-0.00911|-0.00562|-0.01226|-0.01631|-0.01344|-0.01005|-0.01076|-0.01021|-0.01758|-0.01848|-0.01712|-0.01578|-0.0122|-0.00818||||||346|336|306|291|313|200|343|355|352|337|335|346|360|360|359|358|357|324|||||||||||||||||||||||||
2023-02-01 10:40:19|CC.D.C.UME.IP|4530|2023-01-31 01:00:00|2023-01-31 19:19:50|677.5|19.1|0.05276|2023-01-31|0.08773|15|0.176991|14|-0.117578|14|2023-01-31||0.08819|0.08815|0.08816|0.08816|0.08816|0.08813|0.08823|0.08835|0.08818|0.08812|0.08826|0.0883|0.0884|0.08817|0.08773|0.08788|0.08787|0.08836|0.08857||||||10|1|1|5|4|2|5|7|3|4|5|6|13|84|54|32|29|65|103||||||0.02048|0.01469|0.0147|0.0147|0.01469|0.01679|0.01618|0.01903|0.0196|0.01469|0.01891|0.01656|0.01922|0.02717|0.02193|0.02032|0.01992|0.02338|0.03274||||||-0.01819|-0.01469|-0.01469|-0.01469|-0.02938|-0.01469|-0.01471|-0.01841|-0.01469|-0.01664|-0.01765|-0.01692|-0.01663|-0.028|-0.02495|-0.02197|-0.02059|-0.02333|-0.02441|||||124|66|33|27|34|58|56|113|108|98|90|109|124|143|253|217|188|208|86|||||||||||||||||||||||||
2023-02-01 10:40:20|CC.D.FCPO.UNC.IP|1637|2023-01-31 02:30:00|2023-01-31 14:30:00|3833.2|2|0.28864|2023-01-31|0.30723|2|0.230014|2|-0.22718|2|2023-01-31|||0.30723|0.30968|0.30949||0.31123|0.31354|0.31347|0.31483||||0.52174|0.52176||||||||||||2|2|1||2|1|2|3||||0|0||||||||||||0.02981|0.02123|0.02273||0.01946|0.01827|0.01993|0.01744|||||||||||||||||-0.03231|-0.02099|-0.02008||-0.02142|-0.02056|-0.01968|-0.01502|||||||||||||||167|277|105|162|271|277|253|1|1|||||||||||||||||||||||||
2023-02-01 10:40:22|CS.D.CFEGOLD.CFE.IP|12431|2023-01-30 23:00:30|2023-01-30 23:59:50|1921.93|20.4|0.01864|2023-01-31|0.01593|15|0.157437|13|-0.087584|9|2023-01-31|0.0199|0.01952|0.01963|0.01898|0.02002|0.01935|0.01965|0.01695|0.01683|0.01743|0.01742|0.01655|0.01672|0.01653|0.01619|0.01593|0.01654|0.01659|0.01713|0.01736|0.01855|0.02253||0.02472|15|22|16|15|13|18|18|22|32|26|20|18|28|44|43|46|33|24|19|15|18|12||7|0.00543|0.00611|0.00544|0.00521|0.00529|0.0057|0.00631|0.00699|0.00938|0.00859|0.00711|0.00509|0.00978|0.01365|0.0124|0.01135|0.0083|0.0064|0.00512|0.00458|0.00478|0.00391||0.00314|-0.0048|-0.00558|-0.00512|-0.00548|-0.00495|-0.00581|-0.00668|-0.0073|-0.0102|-0.00903|-0.00576|-0.00526|-0.00882|-0.01291|-0.01305|-0.01243|-0.00801|-0.00557|-0.00505|-0.00425|-0.00479|-0.00354||-0.00357|359|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|354|340|||||||||||||||||||||||||
2023-02-01 10:40:23|CC.D.HO.UME.IP|9470|2023-01-30 23:00:00|2023-01-30 23:59:30|30598|2.8|0.06459|2023-01-31|0.06374|20|0.194708|17|-0.347112|16|2023-01-31|0.06537|0.0654|0.06533|0.06545|0.06551|0.06552|0.06561|0.0654|0.06571|0.06619|0.06646|0.06613|0.06612|0.06588|0.06533|0.06414|0.06424|0.06402|0.06376|0.06387|0.06374|0.06378||0.06388|0|0|0|0|0|0|0|0|1|3|1|1|2|4|11|10|8|6|8|11|1|2||0|0.00526|0.01003|0.00974|0.00924|0.00678|0.0075|0.01033|0.01511|0.02071|0.02212|0.01901|0.01545|0.01504|0.02405|0.03785|0.04001|0.03845|0.0307|0.02443|0.02879|0.01302|0.01245||0.01508|-0.01089|-0.0091|-0.00757|-0.00815|-0.00737|-0.00582|-0.00847|-0.01208|-0.02422|-0.02656|-0.0158|-0.01602|-0.01734|-0.02125|-0.03501|-0.03846|-0.04146|-0.02635|-0.02715|-0.02646|-0.01254|-0.01409||-0.00684|97|285|234|203|169|181|279|334|355|349|341|341|336|350|359|360|360|359|357|345|309|271|138|||||||||||||||||||||||||
2023-02-01 10:40:25|CC.D.HG.UME.IP|10673|2023-01-30 23:00:00|2023-01-30 23:59:40|42226.5|6.1|0.0452|2023-01-31|0.04727|18|0.227057|13|-0.115743|15|2023-01-31|0.04776|0.04771|0.04772|0.04785|0.04807|0.04805|0.048|0.04811|0.04835|0.04837|0.04834|0.04833|0.04828|0.0481|0.04789|0.04767|0.04745|0.04743|0.04727|0.04729|0.04731|0.04728||0.04736|1|6|3|3|3|5|6|5|10|7|4|4|7|19|17|17|13|15|5|2|2|2||2|0.00611|0.01095|0.00808|0.00638|0.00602|0.00834|0.0092|0.01092|0.01395|0.01258|0.00843|0.00983|0.00981|0.02096|0.01854|0.01712|0.0146|0.01431|0.00822|0.00601|0.00577|0.00457||0.00499|-0.00524|-0.01158|-0.00879|-0.00945|-0.00798|-0.00992|-0.00766|-0.01224|-0.0157|-0.01046|-0.00851|-0.00969|-0.00959|-0.01855|-0.01943|-0.01728|-0.0142|-0.0118|-0.00798|-0.00618|-0.00484|-0.00532||-0.00757|248|350|322|315|237|306|277|320|355|345|308|289|319|358|360|360|357|347|331|251|265|177|114|||||||||||||||||||||||||
2023-02-01 10:40:26|CC.D.IRON.UME.IP|3420|2023-01-31 01:00:00|2023-01-31 14:59:50|867.9|270.1|0.2657|2023-01-31|0.51892|2|0.1617|1|-0.300961|1|2023-01-31||0.52164|0.51892|0.52124||0.52199|0.52237|||||||0.52501|0.52091|||||||||||493|281|429||454|393|||||||477|516|||||||||||0.02946|0.033|0.03536||0.03431|0.02757|||||||0.03827|0.03406|||||||||||-0.03497|-0.0266|-0.03422||-0.04077|-0.02877|||||||-0.0336|-0.02454||||||||||206|119|78|114|152|187|185|||||||||||||||||||||||||
2023-02-01 10:40:27|CS.D.LEAD.MINI.IP|3071|2023-01-31 01:02:00|2023-01-31 18:58:50|2130.8|2.6|0.28076|2023-01-31|0.27739|3|0.218108|5|-0.429786|8|2023-01-31||0.27939|0.27851|0.27739|0.27878|0.27807|0.27789|0.27891|0.281|0.27993|0.27938|0.28011|0.28038|0.28017|0.28144|0.28119|0.28055|0.28063|0.31713|||||||3|3|2|2|3|2|2|2|2|2|2|2|3|3|3|4|2|2|||||||0.02411|0.03109|0.02543|0.01627|0.04028|0.02067|0.03893|0.04897|0.03364|0.02509|0.03335|0.03695|0.02977|0.02435|0.03208|0.03353|0.01571|0.01258|||||||-0.01926|-0.01825|-0.02311|-0.01858|-0.02487|-0.01746|-0.02564|-0.0395|-0.03287|-0.02144|-0.02334|-0.03164|-0.03035|-0.02154|-0.02026|-0.03057|-0.02139|-0.04054||||||103|115|86|24|62|53|123|158|133|116|118|150|192|209|226|196|88|82|||||||||||||||||||||||||
2023-02-01 10:40:28|CO.D.LH.FWM2.IP|1401|2023-01-31 14:30:00|2023-01-31 19:04:50|8601|5.2|0.15838|2023-01-31|0.17296|14|0.311742|14|-0.253749|14|2023-01-31|||||||||||||||0.17296|0.17455|0.17491|0.17424|0.17362|0.17424|||||||||||||||||||8|6|5|5|6|10|||||||||||||||||||0.051|0.04402|0.02896|0.04436|0.0267|0.01549|||||||||||||||||||-0.04836|-0.03949|-0.03875|-0.03225|-0.02818|-0.02233|||||163|308|264|276|241|22|||||||||||||||||||||||||
2023-02-01 10:40:29|CC.D.LC.UME.IP|1427|2023-01-31 14:30:00|2023-01-31 19:05:00|16107.8|5.2|0.06631|2023-01-31|0.07437|15|0.092495|14|-0.070653|15|2023-01-31|||||||||||||||0.07442|0.07437|0.07449|0.07448|0.07447|0.0745|||||||||||||||||||8|4|5|6|5|10|||||||||||||||||||0.01642|0.01016|0.01178|0.00748|0.0077|0.00665|||||||||||||||||||-0.01813|-0.01133|-0.00856|-0.00789|-0.00957|-0.01|||||170|275|296|260|242|28|||||||||||||||||||||||||
2023-02-01 10:40:30|EN.D.LGO.FWM1.IP|7024|2023-01-30 22:59:50|2023-01-30 22:59:50||4.9|17.77888|2023-01-31|2.2171|15|0.273883|16|-0.413583|16|2023-01-31|||41.78262|39.76618|73.95775|51.15182|53.30867|22.56728|12.73274|13.64597|28.92634|35.27806|36.07186|23.49749|5.22241|2.2171|4.97713|9.11737|14.48247|11.704|31.41619|37.15731|60.12008||||1|1|0|0|1|3|13|6|11|5|6|9|9|9|13|4|2|3|1|1|0||||0.02999|0.02375|0.02235|0.03354|0.03124|0.03712|0.04444|0.04478|0.03934|0.0337|0.02887|0.03876|0.04917|0.05215|0.05274|0.03964|0.03419|0.03983|0.02991|0.03151|||||-0.03348|-0.03352|-0.03073|-0.03251|-0.03357|-0.03514|-0.048|-0.04056|-0.03503|-0.03478|-0.03418|-0.03693|-0.04995|-0.05458|-0.05491|-0.03831|-0.0366|-0.03996|-0.03088|-0.03867|||108|58|46|47|124|214|294|289|243|236|228|291|336|341|332|290|272|277|131|135|5|||||||||||||||||||||||||
2023-02-01 10:40:31|CC.D.LB.UME.IP|781|2023-01-31 15:00:00|2023-01-31 20:59:50|52775.9|0.5|0.95067|2023-01-31|0.9475|19|0.926825|15|-0.655652|20|2023-01-31||||||||||||||||0.96064|0.95371|0.95114|0.94962|0.9475|0.95677|||||||||||||||||||1|0|0|1|0|1|||||||||||||||||||0.10048|0.07828|0.02291|0.07877|0.03055|0.07574|||||||||||||||||||-0.09733|-0.04209|-0.03777|-0.04504|-0.02076|-0.08039||||290|199|64|69|64|91|||||||||||||||||||||||||
2023-02-01 10:40:33|CS.D.CFDSILVER.CFM.IP|11943|2023-01-30 23:00:30|2023-01-30 23:59:50|2356.7|10.3|0.12137|2023-01-31|0.11005|19|0.399622|13|-0.141309|7|2023-01-31|0.12602|0.12524|0.12406|0.12216|0.12146|0.12042|0.12521|0.11919|0.12023|0.11928|0.1189|0.12263|0.11869|0.12649|0.12744|0.12696|0.1156|0.11929|0.11294|0.11005|0.12267|0.12379||0.12474|6|12|8|7|6|9|10|11|15|11|9|8|13|24|26|26|16|10|10|7|8|5||4|0.01|0.01517|0.01178|0.01283|0.01109|0.01357|0.01403|0.01757|0.02181|0.01737|0.01645|0.01332|0.02321|0.03098|0.02768|0.02285|0.01997|0.01356|0.014|0.01337|0.01361|0.01277||0.00945|-0.01016|-0.01383|-0.01098|-0.01182|-0.01138|-0.01666|-0.0138|-0.02132|-0.02108|-0.01717|-0.01581|-0.01517|-0.02221|-0.02693|-0.02709|-0.02268|-0.01752|-0.01463|-0.01527|-0.01498|-0.01198|-0.01167||-0.01064|333|356|345|348|335|338|346|348|358|356|353|347|356|360|360|360|356|349|353|333|342|318|313|||||||||||||||||||||||||
2023-02-01 10:40:34|CC.D.NG.UME.IP|7805|2023-01-30 23:00:00|2023-01-30 23:59:50|2686|9.3|0.46365|2023-01-31|0.1101|21|0.375094|17|-0.711877|9|2023-01-31|3.34457|2.03563|0.13639|1.1461|0.11159|1.14291|1.22684|0.59454|0.11601|0.11645|0.11347|0.11442|0.11496|0.11257|0.11274|0.11119|0.1115|0.11283|0.11157|0.11146|0.11072|0.1101||1.03327|3|2|2|1|2|4|3|6|7|5|6|6|7|18|23|22|18|21|23|33|11|5||2|0.04464|0.04818|0.05112|0.05041|0.04187|0.05014|0.05709|0.06056|0.05407|0.04965|0.05967|0.05958|0.06292|0.06996|0.07171|0.06567|0.0547|0.06302|0.06633|0.06673|0.07272|0.04954||0.04922|-0.05145|-0.04025|-0.06267|-0.04583|-0.03719|-0.04429|-0.06559|-0.06298|-0.06831|-0.07282|-0.04539|-0.05053|-0.05582|-0.08571|-0.06173|-0.05249|-0.07085|-0.0661|-0.06626|-0.06492|-0.05967|-0.05417||-0.06342|124|104|76|97|59|97|181|210|204|187|157|156|181|324|331|315|300|299|316|336|291|184|111|||||||||||||||||||||||||
2023-02-01 10:40:35|CC.D.CC.UME.IP|1954|2023-01-31 09:45:00|2023-01-31 18:29:50|2618.7|9.9|0.10785|2023-01-31|0.1518|9|0.118669|15|-0.122091|16|2023-01-31||||||||||0.1518|0.15238|0.15282|0.15253|0.15278|0.15293|0.15258|0.15284|0.15277|0.15272|||||||||||||||8|8|8|5|9|15|13|22|19|7|||||||||||||||0.01621|0.01774|0.01926|0.03299|0.0224|0.02267|0.028|0.02602|0.01371|0.02128|||||||||||||||-0.02024|-0.02049|-0.01836|-0.01503|-0.02077|-0.02157|-0.02288|-0.01964|-0.01676|-0.01146||||||44|109|111|94|183|161|202|213|109|29|||||||||||||||||||||||||
2023-02-01 10:40:37|CS.D.NICKEL.MINI.IP|1102|2023-01-31 08:02:00|2023-01-31 18:56:50|30276|1.5|0.20149|2023-01-31|0.1983|18|0.322467|13|-0.299577|13|2023-01-31|||||||||0.20388|0.20377|0.20374|0.20416|0.20422|0.20126|0.20112|0.2027|0.20071|0.19837|0.1983||||||||||||||1|1|1|1|1|2|2|2|2|1|1||||||||||||||0.03898|0.0345|0.06227|0.03318|0.03554|0.08217|0.04557|0.05397|0.05781|0.02273|0.07384||||||||||||||-0.06347|-0.02658|-0.07506|-0.04167|-0.0437|-0.08183|-0.05827|-0.05716|-0.04583|-0.01983|||||||76|55|57|65|73|137|149|120|142|49|40|||||||||||||||||||||||||
2023-02-01 10:40:38|CC.D.RB.UME.IP|9218|2023-01-30 23:00:00|2023-01-30 23:59:20|25188|3.2|0.13034|2023-01-31|0.08455|19|0.207778|15|-0.223606|13|2023-01-31|0.14484|0.15626|0.15067|0.15408|0.14869|0.15426|0.13805|0.13701|0.14834|0.13334|0.14665|0.14644|0.15285|0.13051|0.1095|0.10869|0.106|0.0928|0.08518|0.08455|0.09438|0.11647||0.15276|1|0|0|3|1|0|0|1|2|2|1|1|1|5|10|12|8|9|8|15|1|1||1|0.01178|0.01402|0.01023|0.01189|0.0085|0.00964|0.01642|0.02268|0.0225|0.02877|0.02276|0.02288|0.01937|0.02757|0.03737|0.0414|0.03524|0.02655|0.02031|0.02664|0.02343|0.01973||0.01279|-0.01887|-0.01347|-0.00744|-0.01467|-0.0116|-0.0171|-0.01803|-0.01923|-0.02487|-0.0272|-0.02349|-0.02128|-0.02117|-0.03113|-0.03891|-0.04218|-0.03636|-0.02444|-0.02195|-0.02506|-0.01856|-0.02403||-0.02227|124|258|182|189|162|166|247|330|358|352|333|337|344|352|360|360|359|358|350|354|318|281|93|||||||||||||||||||||||||
2023-02-01 10:40:39|CC.D.CT.UME.IP|4399|2023-01-31 02:00:00|2023-01-31 19:19:50|8667|2.9|0.16782|2023-01-31|0.17274|16|0.17323|19|-0.1428|16|2023-01-31|||0.17437|0.17362|0.17406|0.17402|0.174|0.17429|0.17445|0.17529|0.17478|0.17503|0.17501|0.17349|0.17335|0.17275|0.17274|0.17322|0.17275|0.1739|||||||3|2|0|0|1|1|1|2|1|2|1|4|5|5|4|5|5|13|||||||0.01985|0.02566|0.0069|0.00891|0.00876|0.00868|0.00969|0.01632|0.00502|0.01185|0.01057|0.01929|0.01704|0.0206|0.01689|0.01633|0.02259|0.02213|||||||-0.01247|-0.01424|-0.01092|-0.00873|-0.01022|-0.01086|-0.01013|-0.01126|-0.00565|-0.00861|-0.00979|-0.01724|-0.02085|-0.01967|-0.02158|-0.01958|-0.02106|-0.03263|||||160|133|61|87|69|161|141|153|192|121|165|301|263|330|316|308|287|113|||||||||||||||||||||||||
2023-02-01 10:40:40|CC.D.OJ.UME.IP|640|2023-01-31 13:00:00|2023-01-31 18:30:30|21606.6|2.1|1.57966|2023-01-31|0.17719|17|2.109749|15|-2.068286|15|2023-01-31||||||||||||||2.38757|0.61277|2.07143|1.67805|0.17719|0.7527|||||||||||||||||||1|2|3|2|4|5|||||||||||||||||||0.37329|0.08074|0.46235|0.38841|0.43628||||||||||||||||||||-0.45721|-0.34462|-0.51824|-0.57421|-0.02704|-0.89479||||||157|127|181|102|18|12|||||||||||||||||||||||||
2023-02-01 10:40:41|CC.D.SB.UME.IP|3405|2023-01-31 08:30:00|2023-01-31 17:59:50|2066.9|17.5|0.08321|2023-01-31|0.14554|17|0.309202|13|-0.271515|17|2023-01-31|||||||||0.14903|0.14833|0.14733|0.14703|0.14711|0.1466|0.14643|0.14692|0.14583|0.14554|||||||||||||||22|24|25|22|17|30|53|20|16|50|||||||||||||||0.03029|0.02564|0.02732|0.02024|0.02302|0.03631|0.03088|0.03182|0.01836|0.02435|||||||||||||||-0.02627|-0.02729|-0.02234|-0.02218|-0.01608|-0.02992|-0.03366|-0.02433|-0.02134|-0.02971|||||||93|162|178|128|101|183|219|128|189|164|||||||||||||||||||||||||
2023-02-01 10:40:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:40:44|CC.D.LCO.UME.IP|9767|2023-01-30 22:54:50|2023-01-30 22:59:50|8448.8|32.6|3.8241|2023-01-31|0.0393|14|0.15408|14|-0.197405|16|2023-01-31||0.95792|5.24974|16.868|11.51168|24.32562|6.5979|9.09722|1.17265|0.63577|2.52334|3.88536|3.5887|0.31769|0.0393|0.31606|0.31617|0.88092|5.02161|2.13316|9.92051|7.0039|27.30293|||6|5|6|11|5|13|18|83|49|38|25|29|41|88|97|84|44|23|75|7|8|1|||0.01691|0.0117|0.00814|0.00805|0.01017|0.01079|0.01839|0.0215|0.02106|0.01785|0.01683|0.01623|0.02292|0.03358|0.03602|0.03102|0.02223|0.01651|0.02083|0.01077|0.0087|0.02379|||-0.0148|-0.01305|-0.01032|-0.00903|-0.00978|-0.01097|-0.01407|-0.0249|-0.02101|-0.01873|-0.01567|-0.01797|-0.02307|-0.02878|-0.03485|-0.03151|-0.01996|-0.01833|-0.02134|-0.00921|-0.00914|-0.00702||328|288|202|122|177|244|298|353|335|322|338|338|359|360|360|359|356|341|334|263|201|11|||||||||||||||||||||||||
2023-02-01 10:40:46|CC.D.CL.UME.IP|11455|2023-01-30 23:00:00|2023-01-30 23:59:50|7926.8|26.4|0.83022|2023-01-31|0.03828|18|0.188844|14|-0.193631|8|2023-01-31|2.45802|0.62216|0.67086|0.3925|3.90794|0.44315|0.03923|0.61876|0.03956|0.03996|0.32397|0.03887|0.0391|0.03909|0.03927|0.03895|0.03892|0.03838|0.03828|0.32611|1.05159|1.57337||4.35391|6|12|6|10|7|8|10|13|45|35|20|24|26|46|93|103|79|51|36|77|13|16||6|0.00813|0.01543|0.01128|0.00904|0.00855|0.01056|0.01108|0.01498|0.02234|0.02166|0.01734|0.01699|0.01517|0.02404|0.03613|0.03665|0.02841|0.02345|0.01606|0.02158|0.00902|0.00911||0.00866|-0.00741|-0.01478|-0.0124|-0.00892|-0.00616|-0.00686|-0.01061|-0.01307|-0.02261|-0.02003|-0.01749|-0.01622|-0.01728|-0.02349|-0.03328|-0.0384|-0.03027|-0.01879|-0.0187|-0.01911|-0.00882|-0.00918||-0.00707|248|343|317|283|155|247|320|345|360|355|351|352|351|359|360|360|360|359|356|347|296|261|139|||||||||||||||||||||||||
2023-02-01 10:40:46|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:40:48|CC.D.SM.UME.IP|5757|2023-01-31 01:00:00|2023-01-31 19:19:50|47468.1|5.5|0.08128|2023-01-31|0.08365|3|0.237458|14|-0.328603|14|2023-01-31||0.08372|0.08366|0.08365|0.08379|0.08381|0.08376|0.08393|0.08426|0.08422|0.0841|0.08422|0.08414|0.08432|0.08421|0.08439|0.08447|0.08419|0.0844|0.08428||||||4|1|1|1|1|1|2|3|2|3|1|2|4|28|17|12|8|8|37||||||0.01371|0.01017|0.00734|0.00976|0.00781|0.01052|0.00996|0.01437|0.01|0.01042|0.00926|0.01059|0.01548|0.0392|0.02844|0.02066|0.01787|0.01682|0.02528||||||-0.01681|-0.01079|-0.00844|-0.01088|-0.0086|-0.01294|-0.01217|-0.01215|-0.00878|-0.01456|-0.01196|-0.00996|-0.01352|-0.04123|-0.02613|-0.01855|-0.01731|-0.01761|-0.02784|||||242|172|134|107|142|211|150|220|219|231|174|195|216|180|354|346|335|323|116|||||||||||||||||||||||||
2023-02-01 10:40:49|CC.D.BO.UME.IP|7619|2023-01-31 01:00:00|2023-01-31 19:19:50|6232.1|4.3|0.09604|2023-01-31|0.09627|19|0.252657|1|-0.179124|14|2023-01-31||0.09763|0.09761|0.09751|0.09727|0.09714|0.09721|0.09765|0.09796|0.09806|0.09829|0.09826|0.09826|0.09805|0.09778|0.09734|0.09715|0.09681|0.09633|0.09627||||||2|1|1|2|1|1|1|1|1|1|1|2|2|27|17|9|13|10|27||||||0.01354|0.0113|0.01017|0.01073|0.00937|0.00905|0.01054|0.01091|0.01199|0.01115|0.00952|0.01154|0.01453|0.03922|0.02708|0.01977|0.01785|0.01645|0.01944||||||-0.01302|-0.01135|-0.00699|-0.00733|-0.00913|-0.00948|-0.01251|-0.01269|-0.01248|-0.01148|-0.00979|-0.01125|-0.01355|-0.03232|-0.02966|-0.01815|-0.01714|-0.01818|-0.02173|||||318|262|185|150|227|305|283|320|310|277|252|305|258|180|360|358|356|352|120|||||||||||||||||||||||||
2023-02-01 10:40:51|CC.D.S.UME.IP|6223|2023-01-31 01:00:00|2023-01-31 19:19:50|1532.7|12.1|0.06968|2023-01-31|0.07814|17|0.098451|14|-0.111242|1|2023-01-31||0.0785|0.07844|0.07844|0.07845|0.07842|0.07836|0.07852|0.07873|0.07869|0.07867|0.07872|0.07872|0.07877|0.0786|0.07847|0.07829|0.07814|0.0783|0.07832||||||8|3|1|2|3|7|2|3|3|4|3|8|9|64|41|24|21|23|53||||||0.01182|0.01119|0.00732|0.01046|0.01149|0.01002|0.00805|0.01107|0.00918|0.00897|0.00999|0.01093|0.01394|0.02388|0.01863|0.01672|0.01315|0.0128|0.01784||||||-0.01218|-0.01048|-0.00995|-0.0086|-0.0105|-0.01023|-0.00888|-0.0099|-0.00943|-0.01059|-0.0089|-0.01074|-0.01328|-0.02547|-0.01953|-0.01546|-0.01211|-0.01294|-0.01452|||||281|189|117|85|122|208|156|223|221|225|161|222|231|179|353|333|316|327|110|||||||||||||||||||||||||
2023-02-01 10:40:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:40:53|CS.D.PLAT.CFM.IP|8517|2023-01-30 23:00:30|2023-01-30 23:59:20|1010.2|3|0.5323|2023-01-31|0.49191|16|0.311808|13|-0.276817|0|2023-01-31|0.49487|0.49239|0.494|0.49561|0.49657|0.49712|0.4989|0.50031|0.50105|0.50087|0.5022|0.50245|0.50314|0.50452|0.50234|0.49469|0.49191|0.49331|0.49253|0.4933|0.49448|2.19159||0.49489|4|6|4|3|2|2|2|3|3|2|2|2|2|5|6|6|4|3|3|2|3|3||2|0.06581|0.052|0.03984|0.0326|0.01578|0.0138|0.01874|0.01878|0.0212|0.02418|0.02168|0.0164|0.02651|0.03389|0.03303|0.02552|0.02347|0.01924|0.02274|0.0125|0.03749|0.05486||0.05601|-0.08324|-0.07316|-0.0529|-0.03113|-0.01468|-0.01646|-0.01658|-0.01939|-0.02138|-0.01784|-0.01624|-0.01647|-0.02184|-0.03121|-0.02709|-0.02968|-0.02091|-0.01677|-0.0187|-0.01327|-0.03531|-0.06786||-0.06623|267|335|298|263|187|236|231|297|279|257|209|187|262|331|346|354|307|312|256|160|269|180|182|||||||||||||||||||||||||
2023-02-01 10:40:54|CS.D.ZINC.MINI.IP|5621|2023-01-31 01:02:00|2023-01-31 18:59:00|3395|3.7|0.17714|2023-01-31|0.17457|1|0.175209|13|-0.179338|18|2023-01-31||0.17457|0.17489|0.17508|0.17593|0.17579|0.17616|0.17666|0.17722|0.17752|0.17753|0.17782|0.17775|0.1779|0.17782|0.17777|0.17675|0.17629|0.18881|||||||4|5|4|3|3|5|3|3|3|3|3|3|7|5|5|4|3|4|||||||0.02438|0.01806|0.01212|0.01427|0.01742|0.01974|0.02572|0.02377|0.02389|0.01653|0.01723|0.0188|0.01925|0.02695|0.02558|0.02186|0.02022|0.00937|||||||-0.01928|-0.01966|-0.01609|-0.02058|-0.01876|-0.01892|-0.02536|-0.03058|-0.02117|-0.01939|-0.02069|-0.01871|-0.02102|-0.02259|-0.02323|-0.0194|-0.00981|-0.01273||||||146|234|195|118|160|127|237|271|230|204|206|268|336|332|328|280|170|210|||||||||||||||||||||||||
2023-02-01 10:40:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:40:56|IX.D.CANNABIS.IFD.IP|1531|2023-01-31 14:33:10|2023-01-31 20:59:50|125.33|0|4.90579|2023-01-31|4.83529|20|0.440776|20|-0.354442|20|2023-01-31|||||||||||||||4.95532|4.95608|4.93124|4.91038|4.89169|4.88747|4.83529||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02711|0.01768|0.0141|0.01428|0.01359|0.01499|0.05319||||||||||||||||||-0.02126|-0.01714|-0.01425|-0.01271|-0.01529|-0.01367|-0.03975||||133|281|243|195|182|188|309|||||||||||||||||||||||||
2023-02-01 10:40:58|KB.D.BANKS.CASH.IP|2972|2023-01-31 08:15:10|2023-01-31 16:29:50|3772.07|0|0|2023-01-31|0|8|0.076955|9|-0.054337|9|2023-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01159|0.00902|0.00766|0.0084|0.01019|0.00916|0.00908|0.00773|0.00607||||||||||||||||-0.01216|-0.00886|-0.00928|-0.00659|-0.00709|-0.00816|-0.01022|-0.00643|-0.00641||||||||237|283|262|212|243|275|289|314|158|||||||||||||||||||||||||
2023-02-01 10:40:59|KB.D.AERO.CASH.IP|2129|2023-01-31 08:15:00|2023-01-31 16:29:50|5279.9|0|0|2023-01-31|0|8|0.120582|8|-0.160975|8|2023-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03123|0.01947|0.01676|0.01198|0.01016|0.01397|0.01447|0.01114|0.00884||||||||||||||||-0.03133|-0.01823|-0.0139|-0.01053|-0.01189|-0.01433|-0.01115|-0.01581|-0.01604||||||||160|179|134|165|181|182|211|267|132|||||||||||||||||||||||||
2023-02-01 10:41:00|KB.D.DRINKS.CASH.IP|2216|2023-01-31 08:15:00|2023-01-31 16:29:50|26820.75|0|0|2023-01-31|0|8|0.135709|8|-0.105059|12|2023-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02907|0.01907|0.01926|0.0127|0.0159|0.01188|0.01313|0.01585|0.01438||||||||||||||||-0.02964|-0.0269|-0.01939|-0.01445|-0.02517|-0.01433|-0.01646|-0.01602|-0.01682||||||||215|187|186|169|219|219|243|201|120|||||||||||||||||||||||||
2023-02-01 10:41:01|KB.D.CHEMS.CASH.IP|1632|2023-01-31 08:15:00|2023-01-31 16:29:50|12465.76|0|0|2023-01-31|0|8|0.111014|15|-0.12361|9|2023-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01923|0.01424|0.01652|0.01773|0.01914|0.02015|0.01936|0.02072|0.01651||||||||||||||||-0.0298|-0.02294|-0.02423|-0.02198|-0.02958|-0.02001|-0.02027|-0.01327|-0.01582||||||||118|137|128|102|109|135|188|215|116|||||||||||||||||||||||||
2023-02-01 10:41:02|KB.D.BUILD.CASH.IP|1342|2023-01-31 08:15:00|2023-01-31 16:29:50|7756.75|0|0|2023-01-31|0|8|0.109035|14|-0.09899|9|2023-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00708|0.00725|0.01432|0.01339|0.01385|0.01191|0.01903|0.01698|0.01418||||||||||||||||-0.01504|-0.02802|-0.00805|-0.01896|-0.01213|-0.0114|-0.02102|-0.01322|-0.01046||||||||69|75|80|93|119|166|161|163|117|||||||||||||||||||||||||
2023-02-01 10:41:03|KB.D.ELECTY.CASH.IP|843|2023-01-31 08:15:40|2023-01-31 16:29:50|10625.33|0|0|2023-01-31|0|8|0.111566|10|-0.126632|8|2023-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03638|0.01981|0.03614|0.02032|0.02379|0.02043|0.03346|0.04216|0.02417||||||||||||||||-0.04121|-0.03441|-0.02329|-0.02564|-0.02363|-0.02729|-0.02268|-0.02463|-0.02141||||||||66|53|73|87|70|80|83|102|65|||||||||||||||||||||||||
2023-02-01 10:41:04|KB.D.EE.CASH.IP|1150|2023-01-31 08:15:00|2023-01-31 16:29:50|9324.04|0|0|2023-01-31|0|8|0.051657|9|-0.081256|9|2023-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01168|0.01981|0.01424|0.02125|0.02066|0.02024|0.01353|0.01274|0.01342||||||||||||||||-0.02072|-0.03435|-0.01821|-0.01081|-0.01761|-0.01426|-0.01716|-0.01327|-0.00989||||||||89|98|88|62|74|95|128|138|84|||||||||||||||||||||||||
2023-02-01 10:41:05|KB.D.SPECFINAN.CASH.IP|2751|2023-01-31 08:15:00|2023-01-31 16:29:50|10813.09|0|0|2023-01-31|0|8|0.075987|13|-0.055669|13|2023-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01337|0.00734|0.00658|0.00704|0.00569|0.0073|0.00654|0.00664|0.00657||||||||||||||||-0.00932|-0.0072|-0.00719|-0.00684|-0.00538|-0.00688|-0.00681|-0.00589|-0.00606||||||||204|240|228|238|238|274|285|288|162|||||||||||||||||||||||||
2023-02-01 10:41:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:41:07|KB.D.FDR.CASH.IP|2430|2023-01-31 08:15:00|2023-01-31 16:29:50|4160.75|0|0|2023-01-31|0|8|0.064619|9|-0.059156|13|2023-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01208|0.01276|0.00944|0.00919|0.00737|0.01025|0.01148|0.00945|0.00844||||||||||||||||-0.015|-0.00774|-0.00955|-0.00876|-0.00698|-0.00868|-0.0098|-0.0077|-0.0095||||||||165|184|184|169|197|253|277|278|156|||||||||||||||||||||||||
2023-02-01 10:41:09|KB.D.FOOD.CASH.IP|905|2023-01-31 08:15:00|2023-01-31 16:29:50|6347|0|0|2023-01-31|0|8|0.083515|14|-0.073946|8|2023-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02065|0.01154|0.01736|0.01023|0.00975|0.01542|0.01478|0.0129|0.01294||||||||||||||||-0.03707|-0.01607|-0.01516|-0.01502|-0.01147|-0.01221|-0.01353|-0.01253|-0.01674||||||||67|78|73|61|64|91|124|99|89|||||||||||||||||||||||||
2023-02-01 10:41:10|KB.D.WATER.CASH.IP|1433|2023-01-31 08:15:40|2023-01-31 16:29:50|5874.89|0|0|2023-01-31|0|8|0.076156|13|-0.106683|8|2023-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01555|0.01526|0.01134|0.01916|0.01061|0.02673|0.01379|0.01496|0.01335||||||||||||||||-0.02832|-0.01468|-0.01548|-0.01347|-0.01262|-0.01397|-0.01302|-0.01372|-0.00979||||||||114|120|115|112|139|111|150|151|88|||||||||||||||||||||||||
2023-02-01 10:41:11|KB.D.GINDU.CASH.IP|1972|2023-01-31 08:15:00|2023-01-31 16:29:50|6568.49|0|0|2023-01-31|0|8|0.049434|15|-0.060924|8|2023-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01049|0.01295|0.01232|0.00989|0.01156|0.01105|0.00952|0.01087|0.01016||||||||||||||||-0.01392|-0.01456|-0.01261|-0.00804|-0.00797|-0.00828|-0.01103|-0.00991|-0.00929||||||||144|179|148|142|146|198|207|225|132|||||||||||||||||||||||||
2023-02-01 10:41:12|KB.D.RETAIL.CASH.IP|2451|2023-01-31 08:15:00|2023-01-31 16:29:50|2325.74|0|0|2023-01-31|0|8|0.074161|15|-0.079132|8|2023-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01585|0.00948|0.00778|0.00807|0.00955|0.00904|0.01028|0.00942|0.0088||||||||||||||||-0.01257|-0.01255|-0.01033|-0.00854|-0.00986|-0.01012|-0.00987|-0.00892|-0.00908||||||||206|227|202|206|188|207|258|262|154|||||||||||||||||||||||||
2023-02-01 10:41:13|KB.D.HEALTH.CASH.IP|511|2023-01-31 08:16:20|2023-01-31 16:29:50|5476.61|0|0|2023-01-31|0|8|0.064654|9|-0.097474|11|2023-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04034|0.04043|0.03253|0.03047|0.02832|0.02824|0.03923|0.02955|0.03228||||||||||||||||-0.03533|-0.05011|-0.03561|-0.06498|-0.02418|-0.03904|-0.03463|-0.02828|-0.04835||||||||46|36|37|36|27|36|72|44|44|||||||||||||||||||||||||
2023-02-01 10:41:14|KB.D.HSEHLD.CASH.IP|1916|2023-01-31 08:15:00|2023-01-31 16:29:50|11297.65|0|0|2023-01-31|0|8|0.170919|10|-0.158374|9|2023-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01789|0.01498|0.01582|0.01074|0.01067|0.01532|0.01362|0.0145|0.01166||||||||||||||||-0.02365|-0.01795|-0.01581|-0.0092|-0.01265|-0.01462|-0.01315|-0.01224|-0.01188||||||||129|212|158|119|147|172|204|234|130|||||||||||||||||||||||||
2023-02-01 10:41:15|KB.D.ENGINE.CASH.IP|1060|2023-01-31 08:15:00|2023-01-31 16:29:50|14805.05|0|0|2023-01-31|0|8|0.126203|8|-0.076173|14|2023-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03958|0.02261|0.03424|0.02433|0.02417|0.01483|0.01824|0.01535|0.0183||||||||||||||||-0.02979|-0.02648|-0.03985|-0.01422|-0.02893|-0.01513|-0.02297|-0.01227|-0.01581||||||||47|56|56|50|66|136|136|168|82|||||||||||||||||||||||||
2023-02-01 10:41:16|KB.D.BUS.CASH.IP|911|2023-01-31 08:15:30|2023-01-31 16:29:50|3860.74|0|0|2023-01-31|0|8|0.13336|11|-0.099362|11|2023-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01677|0.03308|0.02375|0.05535|0.03107|0.02652|0.02318|0.01717|0.02218||||||||||||||||-0.03372|-0.02527|-0.02439|-0.03739|-0.03421|-0.02752|-0.03115|-0.04653|-0.02603||||||||51|63|67|78|65|99|113|91|60|||||||||||||||||||||||||
2023-02-01 10:41:18|KB.D.LIFE.CASH.IP|1721|2023-01-31 08:15:00|2023-01-31 16:29:50|7806.55|0|0|2023-01-31|0|8|0.098346|13|-0.086767|14|2023-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02775|0.01656|0.01973|0.01161|0.01805|0.02171|0.01421|0.014|0.01336||||||||||||||||-0.01817|-0.0131|-0.01267|-0.0205|-0.01376|-0.01974|-0.0189|-0.01318|-0.01179||||||||134|144|137|128|133|175|185|182|115|||||||||||||||||||||||||
2023-02-01 10:41:19|KB.D.MEDIA.CASH.IP|2042|2023-01-31 08:15:00|2023-01-31 16:29:50|9647.25|0|0|2023-01-31|0|8|0.074501|11|-0.073671|8|2023-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00918|0.0123|0.00851|0.00902|0.00967|0.00912|0.01278|0.00829|0.01148||||||||||||||||-0.01734|-0.00949|-0.0146|-0.01005|-0.01307|-0.01213|-0.00846|-0.00897|-0.01061||||||||144|158|165|158|141|185|246|255|135|||||||||||||||||||||||||
2023-02-01 10:41:20|KB.D.MINING.CASH.IP|906|2023-01-31 08:15:00|2023-01-31 16:29:20|11376.54|0|0|2023-01-31|0|8|0.188087|14|-0.155876|14|2023-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01872|0.0324|0.0192|0.01598|0.03652|0.03146|0.03325|0.01882|0.0155||||||||||||||||-0.01749|-0.02638|-0.03014|-0.01345|-0.021|-0.02926|-0.03438|-0.02412|-0.01571||||||||66|54|58|48|70|90|139|134|71|||||||||||||||||||||||||
2023-02-01 10:41:21|KB.D.INSURANCE.CASH.IP|1237|2023-01-31 08:16:10|2023-01-31 16:29:50|3276.17|0|0|2023-01-31|0|8|0.062333|11|-0.139832|8|2023-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01786|0.01307|0.0122|0.02343|0.01353|0.01341|0.01382|0.01197|0.00852||||||||||||||||-0.03285|-0.02227|-0.01299|-0.01476|-0.01437|-0.01007|-0.01044|-0.01178|-0.01071||||||||84|103|99|91|113|108|156|127|84|||||||||||||||||||||||||
2023-02-01 10:41:23|KB.D.OIL.CASH.IP|2994|2023-01-31 08:15:00|2023-01-31 16:29:50|8309.45|0|0|2023-01-31|0|8|0.08914|14|-0.113184|14|2023-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01439|0.01202|0.00903|0.01145|0.00781|0.01012|0.01627|0.01167|0.01251||||||||||||||||-0.016|-0.0125|-0.01147|-0.0118|-0.00745|-0.01247|-0.01599|-0.01161|-0.01274||||||||230|276|255|238|238|273|330|322|161|||||||||||||||||||||||||
2023-02-01 10:41:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:41:24|KB.D.PGOODS.CASH.IP|872|2023-01-31 08:16:10|2023-01-31 16:29:50|35783.87|0|0|2023-01-31|0|8|0.123201|8|-0.184508|8|2023-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05459|0.02008|0.01976|0.01476|0.02636|0.03174|0.01936|0.02431|0.01634||||||||||||||||-0.06605|-0.03885|-0.02435|-0.02235|-0.03224|-0.0241|-0.03012|-0.0295|-0.03631||||||||64|57|69|65|89|93|105|114|64|||||||||||||||||||||||||
2023-02-01 10:41:26|KB.D.REAL.CASH.IP|2373|2023-01-31 08:15:00|2023-01-31 16:29:50|2420.61|0|0|2023-01-31|0|8|0.078725|13|-0.099598|9|2023-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01346|0.01207|0.00731|0.00854|0.00728|0.00768|0.00622|0.0086|0.00731||||||||||||||||-0.01122|-0.01174|-0.01206|-0.00763|-0.00784|-0.00971|-0.00728|-0.00881|-0.00694||||||||159|194|215|190|184|213|267|277|149|||||||||||||||||||||||||
2023-02-01 10:41:27|KB.D.SOFT.CASH.IP|2294|2023-01-31 08:15:10|2023-01-31 16:29:50|1895.97|0|0|2023-01-31|0|8|0.070853|15|-0.082434|10|2023-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01469|0.01221|0.01025|0.01009|0.01303|0.01343|0.01112|0.01011|0.01136||||||||||||||||-0.01777|-0.01187|-0.0101|-0.00935|-0.00844|-0.01091|-0.01379|-0.00799|-0.01035||||||||196|247|191|175|178|212|239|222|139|||||||||||||||||||||||||
2023-02-01 10:41:29|KB.D.SUPPORT.CASH.IP|2367|2023-01-31 08:15:00|2023-01-31 16:29:50|10332.71|0|0|2023-01-31|0|8|0.070676|13|-0.055675|10|2023-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00996|0.00739|0.00729|0.00832|0.00722|0.00911|0.00824|0.0064|0.0087||||||||||||||||-0.01383|-0.00854|-0.00946|-0.00429|-0.00666|-0.00839|-0.00978|-0.0073|-0.00858||||||||141|196|204|169|165|205|251|282|156|||||||||||||||||||||||||
2023-02-01 10:41:31|KB.D.TOBACCO.CASH.IP|1725|2023-01-31 08:15:20|2023-01-31 16:29:50|33938.76|0|0|2023-01-31|0|8|0.071785|13|-0.076488|9|2023-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01724|0.0179|0.02376|0.01658|0.01856|0.01769|0.02149|0.01815|0.01264||||||||||||||||-0.02339|-0.01917|-0.02011|-0.01778|-0.01525|-0.01971|-0.02279|-0.01612|-0.01416||||||||108|137|121|132|143|217|223|188|108|||||||||||||||||||||||||
2023-02-01 10:41:32|KB.D.HOTELS.CASH.IP|3019|2023-01-31 08:15:00|2023-01-31 16:29:50|7271.33|0|0|2023-01-31|0|8|0.099419|9|-0.071815|14|2023-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00735|0.00695|0.00606|0.00854|0.00669|0.01172|0.00863|0.00914|0.0085||||||||||||||||-0.00664|-0.00631|-0.00643|-0.00764|-0.00503|-0.00753|-0.00964|-0.00746|-0.00822||||||||225|269|263|214|233|284|322|333|172|||||||||||||||||||||||||
2023-02-01 10:41:33|KB.D.PHARMA.IFM.IP|2819|2023-01-31 08:15:00|2023-01-31 16:29:50|20206|0|6.39658|2023-01-31|2.0913|14|0.128528|14|-0.128401|14|2023-01-31|||||||||3.73796|8.92849|11.37802|11.43735|13.48836|8.00242|2.0913|4.123|3.43592||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01479|0.01467|0.0138|0.01304|0.01246|0.01177|0.02338|0.01274|0.01247||||||||||||||||-0.0161|-0.01349|-0.01114|-0.00937|-0.01088|-0.01221|-0.02138|-0.01373|-0.012||||||||203|208|207|188|189|233|334|313|159|||||||||||||||||||||||||
2023-02-01 10:41:34|KB.D.OZTELE.IFD.IP|1163|2023-01-30 23:10:10|2023-01-30 23:59:40|1493.8|0|0.40299|2023-01-31|0.40269|0|0||0||2023-01-31|0.40269|0.40295|0.40383|0.40441|0.40428|||||||||||||||||||0.40362|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||91|87|102|99|106|92|||||||||||||||||||||||||
2023-02-01 10:41:36|KB.D.OZCOND.IFD.IP|1290|2023-01-30 23:10:40|2023-01-30 23:59:40|2999.2|0|0.39998|2023-01-31|0.39948|23|0||0||2023-01-31|0.40029|0.40036|0.40036|0.40056|0.40084|||||||||||||||||||0.39948|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|102|107|106|110|93|||||||||||||||||||||||||
2023-02-01 10:41:37|KB.D.OZCONSUM.IFD.IP|1369|2023-01-30 23:10:40|2023-01-30 23:59:40|13170.7|0|0.40077|2023-01-31|0.40051|1|0||0||2023-01-31|0.40072|0.40051|0.40077|0.40085|0.40071|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|115|119|116|97|||||||||||||||||||||||||
2023-02-01 10:41:38|KB.D.OZENER.IFD.IP|1367|2023-01-30 23:10:10|2023-01-30 23:59:40|11172.7|0|0.4009|2023-01-31|0.40068|2|0||0||2023-01-31|0.40098|0.40097|0.40068|0.40101|0.40078|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|116|117|119|99|||||||||||||||||||||||||
2023-02-01 10:41:39|KB.D.OZFINL.IFD.IP|1335|2023-01-30 23:10:10|2023-01-30 23:59:40|6708.5|0|0.40056|2023-01-31|0.3998|1|0||0||2023-01-31|0.40062|0.3998|0.40032|0.40083|0.40085|||||||||||||||||||0.40109|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|114|117|113|114|100|||||||||||||||||||||||||
2023-02-01 10:41:40|KB.D.OZHEALTH.IFD.IP|1397|2023-01-30 23:10:40|2023-01-30 23:59:40|42731.1|0|0.40081|2023-01-31|0.40078|3|0||0||2023-01-31|0.4008|0.40081|0.4008|0.40078|0.40082|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|120|120|100|||||||||||||||||||||||||
2023-02-01 10:41:41|KB.D.OZINDU.IFD.IP|1362|2023-01-30 23:10:10|2023-01-30 23:59:40|6524.3|0|0.40041|2023-01-31|0.39983|4|0||0||2023-01-31|0.40126|0.40104|0.40094|0.40101|0.39983|||||||||||||||||||0.40055|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|118|117|119|115|100|||||||||||||||||||||||||
2023-02-01 10:41:42|KB.D.OZMATR.IFD.IP|1385|2023-01-30 23:10:10|2023-01-30 23:59:40|19289|0|0.40078|2023-01-31|0.40077|4|0||0||2023-01-31|0.40081|0.40081|0.40079|0.40084|0.40077|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|119|119|119|100|||||||||||||||||||||||||
2023-02-01 10:41:43|KB.D.OZUTILI.IFD.IP|1072|2023-01-30 23:10:10|2023-01-30 23:59:40|8022.7|0|0.40092|2023-01-31|0.40046|0|0||0||2023-01-31|0.40046|0.40081|0.40098|0.40134|0.40128|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||94|87|96|93|96|81|||||||||||||||||||||||||
2023-02-01 10:41:44|SE.D.MMM.CASH.IP|2812|2023-01-30 22:53:10|2023-01-30 23:56:40|11452|777.9|11.43908|2023-01-31|3.82575|20|2.521699|9|-0.921419|21|2023-01-31||||||||||55.35294|85.76635|45.67204|50.12|88.26244|16.15865|14.69474|15.3357|9.15121|11.60011|14.45119|3.82575|60.2629|100|66.78885||||||||||22|1|32|75|46|1156|1057|761|520|486|624|1984|5837|100|46||||||||||0.52102|0.05333|0.5186||0.02218|0.04324|0.02388|0.02072|0.01718|0.01447|0.01532|0.01749|||||||||||||-0.19287|-0.09768|-0.10663||-0.12582|-0.0377|-0.02662|-0.01736|-0.01536|-0.01624|-0.01588|-0.01629|-0.48682|||29|14|11|2|17|174|307|294|263|285|291|315|5|1|3|||||||||||||||||||||||||
2023-02-01 10:41:46|SA.D.AXP.CASH.IP|2629|2023-01-30 22:59:00|2023-01-30 23:59:00|17266|1016.6|17.27852|2023-01-31|0.2415|9|2.965748|9|-0.451389|13|2023-01-31|50.05791|||||||||0.2415|100|66.83382|75.10101|72.82249|10.2233|8.39805|16.85738|22.45769|23.9425|24.2097|8.50245|53.22071|100|71.44736|193|||||||||74|313|186|63|101|2682|1835|1073|906|598|773|2382|1204|0|79||||||||||2.96575|0.1027|||0.0232|0.05242|0.02976|0.02837|0.02028|0.01934|0.01952|0.01771|0.03145||0.09157||||||||||-0.09264||-0.16284|-0.12772|-0.12156|-0.06432|-0.03718|-0.02379|-0.02098|-0.01689|-0.02065|-0.01922|-0.08005|||2|3|9|3|8|22|168|228|238|223|184|244|283|17|1|7|||||||||||||||||||||||||
2023-02-01 10:41:47|UA.D.AAPL.CASH.IP|5860|2023-01-30 22:54:50|2023-01-30 23:59:50||3630.8|12.38639|2023-01-31|0.00754|20|0.335313|20|-0.195517|14|2023-01-31|38.90384|||||||||61.93656|43.6414|50.04143|45.86885|10.56482|5.88061|0.01018|0.00882|0.00862|0.29046|0.29073|0.00754|20.02668|37.00081|31.13228|264|||||||||146|196|199|468|1103|13478|8331|5967|4214|4009|4624|18393|1791|649|303|0.01048|||||||||0.01548|0.01201|0.01941|0.01844|0.02817|0.04002|0.02955|0.02122|0.01531|0.01383|0.0136|0.02189|0.02227|0.04635|0.01739|-0.01461|||||||||-0.02053|-0.02129|-0.02468|-0.02161|-0.03048|-0.03965|-0.03116|-0.02025|-0.01629|-0.01552|-0.01407|-0.02052|-0.02499|-0.02918|-0.02086|72|231|195|170|216|228|290|360|360|356|354|353|359|150|46|45|||||||||||||||||||||||||
2023-02-01 10:41:48|SA.D.BA.CASH.IP|3275|2023-01-30 22:54:50|2023-01-30 23:59:50|21260|928.9|17.17472|2023-01-31|4.38141|20|0.715944|9|-0.334608|13|2023-01-31|100|||||||||69.6857|68.19831|66.28623|69.29545|68.84188|11.72586|7.99864|9.06752|22.58646|19.95187|14.62706|4.38141|57.19347|66.69252|66.75183|50|||||||||0|1|7|72|104|2531|1782|1117|918|612|798|2335|997|320|340||||||||||0.33266|0.43521|0.28641|0.04434|0.02622|0.04236|0.02755|0.02001|0.0194|0.01481|0.01625|0.01571|0.13113|0.05644|0.18035||||||||||-0.08865|-0.11053|-0.07449|-0.03354|-0.13293|-0.04319|-0.02686|-0.02198|-0.01604|-0.01463|-0.01359|-0.01476|-0.1127|-0.01097|-0.06122|3|111|25|62|26|32|206|327|299|266|261|315|321|21|6|15|||||||||||||||||||||||||
2023-02-01 10:41:49|SB.D.CAT.CASH.IP|3712|2023-01-30 22:57:00|2023-01-30 23:58:50||1576.5|14.45122|2023-01-31|5.92362|15|2.001611|11|-1.983769|11|2023-01-31|89.48895|||||||||73.60367|100|38.67882|59.95445|48.77528|7.6514|5.92362|17.19487|10.04729|8.34922|11.31575|6.64745|63.69708|69.28063|71.47916|41|||||||||29|6|411|494|455|4206|3416|1731|2394|1534|1373|2935|775|148|145|0.06107|||||||||0.25608||0.42895|0.11145|0.14652|0.09184|0.04011|0.02903|0.03254|0.01939|0.02052|0.02123|0.21885|||-0.04198|||||||||-0.18585|-0.26292|-0.39789|-0.13046|-0.11311|-0.11585|-0.04223|-0.03351|-0.02559|-0.02393|-0.02451|-0.02247|-0.1755|-0.07945|-0.14092|19|45|5|84|102|109|267|341|315|290|265|266|317|22|13|7|||||||||||||||||||||||||
2023-02-01 10:41:50|SB.D.CVX.CASH.IP|3207|2023-01-30 22:57:50|2023-01-30 23:59:20|17149|2392.3|5.77721|2023-01-31|0.57827|15|2.634077|9|-0.584419|11|2023-01-31|75.02343|||||||||34.66365||85.95699|73.66607|56.163|6.45269|0.57827|1.14852|2.26956|4.26398|1.998|1.42846|61.95734|50.03909|81.26079|236|||||||||11||41|171|438|7817|4304|2015|1366|1579|1961|4607|9500|207|76|0.02868|||||||||2.63408||0.81962|0.05032|0.02359|0.04998|0.03296|0.0239|0.01796|0.0168|0.01678|0.01761|0.0115|0.00575|0.03454|-0.04016|||||||||-0.13894||-0.44459|-0.04698|-0.03674|-0.06005|-0.0284|-0.02219|-0.01717|-0.0155|-0.01596|-0.02149|-0.11203|||12|3|7|53|41|203|360|354|355|353|353|353|21|10|16|||||||||||||||||||||||||
2023-02-01 10:41:52|UA.D.CSCO.CASH.IP|3177|2023-01-30 23:00:00|2023-01-30 23:56:00|4837|1714.7|24.75901|2023-01-31|0.51632|23|0.863158|12|-0.600166|9|2023-01-31|83.43712|||||||||54.27945|74.34487|79.42663|53.57885|61.05654|5.26465|1.2961|1.81641|1.53558|3.17753|1.96182|0.65318|60.27675||0.51632|72|||||||||6|1|0|66|151|3001|1930|2066|2781|2958|4593|13293|1924||0|0.12443|||||||||0.06397|0.06223|0.05045|0.11964|0.05439|0.04712|0.02454|0.0264|0.02196|0.02666|0.02204|0.03035||||-0.10356|||||||||-0.0844|-0.05887|-0.06004|-0.03815|-0.08285|-0.03745|-0.0311|-0.02333|-0.02075|-0.02489|-0.02066|-0.03007|-0.0309|||12|113|155|256|45|41|172|235|167|132|95|103|158|5|1|||||||||||||||||||||||||
2023-02-01 10:41:53|SD.D.KO.CASH.IP|3060|2023-01-30 22:55:20|2023-01-30 23:59:40|6112|2666.2|3.37439|2023-01-31|0.01638|20|0.314935|9|-0.181999|9|2023-01-31|100|||||||||95.47487|100|100|75.05525|35.85074|4.84312|0.49486|0.0165|0.01646|1.05792|0.95068|0.01638|23.14719|60.05386|0.16327|158|||||||||7|18|0|65|152|5075|3721|5477|3838|3400|3093|8870|67842|418|10|0.06596|||||||||0.08282||||0.0494|0.03194|0.01754|0.01969|0.01946|0.01643|0.01641|0.02205|0.04894||||||||||||-0.09089|-0.03302|-0.06602|-0.04742|-0.06173|-0.02672|-0.02234|-0.02138|-0.02395|-0.01941|-0.0164|-0.02015|-0.09782|-0.05704||2|22|1|2|20|14|166|209|144|124|96|107|163|13|10|1|||||||||||0||||||||||||||
2023-02-01 10:41:54|SB.D.DOWWUS.CASH.IP|2062|2023-01-31 14:30:00|2023-01-31 20:59:50|5931|224.3|13.26408|2023-01-31|2.46348|14|0.155146|14|-0.117825|20|2023-01-31|||||||||||||||2.46348|10.12155|12.77451|20.58813|28.09395|20.67925|6.20413||||||||||||||||||545|207|188|171|187|187|340||||||||||||||||||0.038|0.02518|0.02196|0.0227|0.02058|0.02106|0.02303||||||||||||||||||-0.03735|-0.02587|-0.02377|-0.0208|-0.02221|-0.0191|-0.02414||||166|317|298|282|260|242|292|||||||||||||||||||||||||
2023-02-01 10:41:55|SH.D.XOM.CASH.IP|3833|2023-01-30 22:54:10|2023-01-30 23:58:40|11367|4387.6|8.59544|2023-01-31|0.30209|15|0.670108|11|-1.244516|11|2023-01-31|77.79196|||||||||72.3777|50.17332|41.38852|37.69099|36.025|6.15394|0.30209|2.84411|3.17825|5.42803|4.23444|4.31951|57.18169|42.89966|58.87791|148|||||||||30|10|162|693|674|11707|10318|5712|3567|3366|3988|9791|15932|588|241|0.07043|||||||||0.13616||0.1834|0.07772|0.04741|0.07359|0.04553|0.02431|0.02446|0.02015|0.01561|0.01762|0.06327|0.07334|0.00864|-0.10988|||||||||-0.15646|-0.03554|-0.24418|-0.0882|-0.09465|-0.0882|-0.03818|-0.02925|-0.02285|-0.02002|-0.01725|-0.02015|-0.0618|-0.02157|-0.0173|18|18|2|95|189|117|230|359|354|348|314|308|325|28|14|17|||||||||||||||||||||||||
2023-02-01 10:41:56|SC.D.GS.CASH.IP|2450|2023-01-30 22:56:40|2023-01-30 23:38:50||453.3|24.24893|2023-01-31|0.15433|22|1.723691|9|-1.214836|9|2023-01-31||||||||||3.86747|||77.2499|43.3879|17.65763|18.7471|32.52691|36.26334|30.18969|33.56628|17.87577|72.40957|0.15433|50.08219||||||||||23|||6|193|393|429|317|345|379|491|1049|386|40|10||||||||||1.72369|||0.01409||0.04769|0.02739|0.01912|0.01619|0.01515|0.01379|0.01575|0.3489||||||||||||-1.21484|||-0.23143|-0.35588|-0.05591|-0.03075|-0.02373|-0.02116|-0.01708|-0.01724|-0.01488|-0.28839|-0.01644|-0.02191|4|13|7|188|337|317|287|305|316|336|18|3|2|||||||||||||||||||||||||
2023-02-01 10:41:58|SC.D.HD.CASH.IP|2583|2023-01-30 23:00:00|2023-01-30 23:56:00|31600|627.7|14.47435|2023-01-31|4.17689|20|1.586989|9|-0.521171|21|2023-01-31|100|||||||||75.79562|||90.60378|93.50283|13.28267|5.56586|9.82325|11.88705|10.09741|18.80147|4.17689|66.75688||100|8|||||||||8|||15|10|862|1036|577|490|546|435|1283|2313||24|0.035|||||||||1.02013|||0.24022|0.01033|0.0425|0.02484|0.02118|0.01671|0.01327|0.01605|0.01538|0.05097|||-0.02863|||||||||-0.48387|||-0.22347|-0.12741|-0.03919|-0.02431|-0.01729|-0.01971|-0.01535|-0.01666|-0.01484|-0.20367|||2|4|21|46|182|308|286|253|278|245|313|21|1|0||||||||||||||||||||||||
2023-02-01 10:41:59|SD.D.IBM.CASH.IP|3046|2023-01-30 22:57:10|2023-01-30 23:59:50||1315.2|13.09912|2023-01-31|4.05242|16|2.589095|9|-0.497512|21|2023-01-31|80.05614|||||||||90.57501|52.37534|63.66219|81.86059|94.75105|4.40362|5.68557|4.05242|5.78235|5.20677|6.23712|5.65254|55.1595|75.0465|100|58|||||||||1|3|2|17|15|1532|995|1678|863|1036|1187|3325|4969|119|200||||||||||0.35251|0.26062|0.17195||0.06814|0.02139|0.01974|0.01626|0.01069|0.01253|0.0122|0.01519|0.18494||0.19403||||||||||-0.06072|-0.1148|-0.11855|-0.04441|-0.14793|-0.02581|-0.0162|-0.01636|-0.01146|-0.01028|-0.01147|-0.01298|-0.27231|||5|74|71|41|11|38|183|353|322|312|308|257|319|20|4|4|||||||||||||||||||||||||
2023-02-01 10:42:00|UB.D.INTC.CASH.IP|4076|2023-01-30 22:55:20|2023-01-30 23:59:00|2796|7263|11.01402|2023-01-31|0.74352|15|0.251708|14|-0.495751|21|2023-01-31|66.72032|||||||||57.42023|50.07828|69.66291|83.17975|25.73346|5.57074|0.74352|2.29618|2.19569|3.04104|3.29532|2.38664|31.33777|38.79377|68.33351|440|||||||||126|347|662|281|1579|15273|12518|10082|7281|8994|10996|33519|105495|1640|344|0.10745|||||||||0.07203|0.05422|0.05432|0.05005|0.06421|0.06848|0.05141|0.04401|0.03942|0.04281|0.03561|0.0427|0.06444|0.10722||-0.14291|||||||||-0.06598|-0.06238|-0.07645|-0.0427|-0.07365|-0.06832|-0.04412|-0.04045|-0.03564|-0.03763|-0.04581|-0.04182|-0.10416|-0.107|-0.03561|18|82|48|79|101|74|217|282|221|185|133|92|170|80|31|41|||||||||||||||||||||||||
2023-02-01 10:42:01|SD.D.JNJ.CASH.IP|3664|2023-01-30 22:54:50|2023-01-30 23:59:40||1745.6|9.37749|2023-01-31|1.99268|15|2.417722|9|-0.722154|21|2023-01-31|71.4683|||||||||76.1854|90.26307|75.07585|74.31046|51.89444|11.19051|1.99268|2.70718|4.46264|6.65459|5.04375|4.07818|26.81192|42.98973|90.92026|56|||||||||9|17|149|61|141|4140|3104|1912|1664|1333|2079|4391|3127|77|70|0.02473|||||||||0.196|0.07601|0.01238|0.07814|0.01648|0.03801|0.02093|0.01552|0.01421|0.01058|0.01169|0.01521|0.04291|0.05536||-0.04016|||||||||-0.06327|-0.05565|-0.17307|-0.03093|-0.02936|-0.04307|-0.02091|-0.01384|-0.01311|-0.01117|-0.01161|-0.01344|-0.24034||-0.01842|14|46|41|4|35|27|251|354|334|337|301|298|344|30|7|11|||||||||||||||||||||||||
2023-02-01 10:42:02|SD.D.JPM.CASH.IP|2790|2023-01-30 22:59:00|2023-01-30 23:59:40|13903|1810.8|4.75124|2023-01-31|0.41137|9|4.258841|9|-0.807258|21|2023-01-31|50.07545|||||||||0.41137|||40.09298|51.87937|6.8058|0.87482|3.1726|5.40046|5.53291|5.6887|1.80016|71.52871|50.06084|50.14695|25|||||||||24|||100|127|3193|2372|1403|1217|935|1449|3767|9721|241|250||||||||||4.25884|||0.01441|0.11669|0.03463|0.01836|0.01402|0.01171|0.01159|0.01107|0.01425|0.03221||||||||||||||||-0.15786|-0.0377|-0.01644|-0.01451|-0.01117|-0.01008|-0.00987|-0.01213|-0.23903|-0.06439||2|1|10|31|207|348|348|334|326|317|335|14|4|2||||||||||0|||||||||||||||
2023-02-01 10:42:04|SE.D.MCD.CASH.IP|3376|2023-01-30 22:54:50|2023-01-30 23:59:30||926.1|14.71666|2023-01-31|0.46954|10|1.914498|12|-1.072836|12|2023-01-31|50.01849|||||||||26.70768|0.46954|60.65263|31.25009|55.87336|15.74748|14.60633|15.00085|18.32803|15.24765|19.01835|9.78098|52.7549|60.02022|66.70411|145|||||||||125|378|48|518|354|2437|1545|973|823|771|732|1979|2263|40|46||||||||||0.06285||0.18657|0.15479|0.04701|0.05971|0.02583|0.01952|0.01436|0.01305|0.01182|0.01323|0.14682||0.01498||||||||||-0.29958|-0.11079|-0.73485|-0.14423|-0.09606|-0.06415|-0.03188|-0.01934|-0.01323|-0.01319|-0.01122|-0.01332|-0.11175|-0.01872||2|4|1|15|223|104|243|309|294|295|289|300|338|19|5|3|||||||||||0||||||||||||||
2023-02-01 10:42:05|SE.D.MRK.CASH.IP|2771|2023-01-30 22:56:50|2023-01-30 23:59:30||1501.1|9.95554|2023-01-31|4.15233|20|0.726577|9|-1.462233|21|2023-01-31|100|||||||||58.6792|97.1706|88.10153|100|75.15352|8.03608|4.35373|8.00222|10.93066|14.35206|9.0322|4.15233|12.90564|100|100|6|||||||||1|0|4|51|107|2575|1756|938|1041|1164|1576|3688|500|0|8||||||||||0.38246|0.23391|0.24158|||0.03411|0.02226|0.01515|0.0145|0.01417|0.01493|0.01454|0.01863||||||||||||-0.17742||-0.21471|-0.08029|-0.06608|-0.03329|-0.01898|-0.01494|-0.01367|-0.01321|-0.01196|-0.01227|-0.56248|||2|67|35|25|4|4|175|323|288|284|272|255|314|8|2|1|||||||||||||||||||||||||
2023-02-01 10:42:06|UC.D.MSFT.CASH.IP|5045|2023-01-30 22:55:10|2023-01-30 23:59:50|24684|1464.4|12.66445|2023-01-31|0.00776|20|0.270736|15|-0.188648|14|2023-01-31|70.2874|||||||||57.82032|47.78618|46.63391|44.36532|17.49366|13.31232|0.01207|0.00923|0.28683|0.28694|0.28708|0.00776|33.74507|63.17833|95.00465|116|||||||||42|59|27|391|487|3628|3156|2204|1441|1497|1945|6793|538|143|169|0.00617|||||||||0.01568|0.01514|0.02055|0.03503|0.04018|0.04196|0.02847|0.0186|0.01439|0.01329|0.01171|0.01729|0.01954|0.00606|0.00405|-0.02468|||||||||-0.01544|-0.01119|-0.01796|-0.02943|-0.03739|-0.03931|-0.0278|-0.01838|-0.01404|-0.01384|-0.01241|-0.0169|-0.026|-0.01213|-0.02185|37|225|132|204|88|155|271|360|360|360|359|358|359|89|19|20|||||||||||||||||||||||||
2023-02-01 10:42:07|SE.D.NKE.CASH.IP|2952|2023-01-30 22:56:00|2023-01-30 23:44:40|12665|1464.5|8.08418|2023-01-31|0.6217|20|3.065634|9|-0.552748|13|2023-01-31|100|||||||||48.71209|50.29873|88.94011|88.05225|59.79419|9.50797|1.4501|1.17174|2.93954|9.73113|4.57357|0.6217|70.29509|100|100|0|||||||||11|0|13|36|4|1210|1018|897|759|939|3881|4216|7558|0|0||||||||||0.98378|0.66052|0.79397|0.01753|0.13498|0.04975|0.02028|0.01807|0.01579|0.01502|0.01348|0.01579||0.01579|0.01579||||||||||-0.09671|-0.05566|-0.05163|-0.07692|-0.17153|-0.04424|-0.02428|-0.01897|-0.01596|-0.01287|-0.01609|-0.01642|-0.13351|||1|31|14|9|25|125|224|350|346|342|319|307|327|10|2|7|||||||||||||||||||||||0||
2023-02-01 10:42:09|SE.D.PFE.CASH.IP|4099|2023-01-30 22:54:10|2023-01-30 23:58:50|4421|8349|7.39484|2023-01-31|0.02257|19|0.581666|14|-0.783049|11|2023-01-31|65.24436|||||||||61.9773|71.48778|33.15949|30.63639|26.55869|8.72829|0.02297|0.02287|0.02298|0.02299|0.02257|3.26516|58.02042|71.47401|62.29666|222|||||||||443|73|1883|1654|2321|27595|14709|9678|7195|14660|12342|29430|63687|895|234|0.06127|||||||||0.10167|0.07675|0.17171|0.11036|0.04728|0.10437|0.06397|0.03738|0.03219|0.03316|0.02985|0.04179|0.11353|0.04548|0.13334|-0.0689|||||||||-0.02883|-0.09203|-0.19516|-0.09086|-0.04952|-0.10478|-0.0569|-0.04271|-0.02909|-0.02998|-0.02652|-0.033|-0.13062|-0.03407|-0.09065|23|21|14|85|190|166|288|333|271|195|147|134|185|19|7|53|||||||||||||||||||||||||
2023-02-01 10:42:10|SE.D.PG.CASH.IP|3056|2023-01-30 22:59:10|2023-01-30 23:57:00|14102|1543.7|13.05684|2023-01-31|0.45855|23|1.534618|21|-1.276958|9|2023-01-31|100|||||||||21.61161|67.66655|82.93103|85.75081|63.807|8.44833|4.54671|6.35783|8.17523|10.31014|9.19495|3.44773|66.91316|66.83609|0.45855|83|||||||||2|0|10|43|10|2895|2114|1395|726|972|1049|2718|234|10|851||||||||||0.80444|0.74263|0.70068|0.05682|0.11859|0.05787|0.01771|0.01442|0.01046|0.01018|0.00989|0.01237|1.53462||||||||||||-0.62467|-0.64442|-0.35123|-0.05682|-0.05911|-0.03441|-0.01851|-0.015|-0.01007|-0.01006|-0.01021|-0.01097|-0.28307|-0.20887||1|114|58|70|14|77|202|331|331|294|301|294|320|9|3|1|||||||||||||||||||||||||
2023-02-01 10:42:11|SH.D.UTX.CASH.IP|2607|2023-01-30 22:58:30|2023-01-30 23:42:00|9876|852.6|11.8809|2023-01-31|6.55654|20|3.851064|9|-0.693453|9|2023-01-31||||||||||91.05884|92.45462|100|50.80364|87.64895|13.85977|8.62613|8.15569|12.04925|12.11402|10.29986|6.55654|58.37758|100|50.33851||||||||||1|0|0|8|8|783|877|843|641|677|825|2109|3788|0|142||||||||||0.76141|0.78585|0.55728|0.07171|0.06109|0.0359|0.02288|0.01889|0.01578|0.01272|0.01463|0.01896|0.08771||||||||||||-0.29785||||-0.05063|-0.03894|-0.02004|-0.01618|-0.01388|-0.01351|-0.01585|-0.01637|-0.1136||-0.02024|66|13|2|2|8|167|314|295|266|248|282|321|12|1|4|||||||||||0||||||||||||||
2023-02-01 10:42:12|SG.D.TRVUS.CASH.IP|1616|2023-01-31 14:30:00|2023-01-31 20:59:50|19102|193.7|20.15077|2023-01-31|14.37585|20|0.395172|14|-0.259548|14|2023-01-31|||||||||||||||24.39652|28.86607|26.90094|28.50497|34.57877|40.31317|14.37585||||||||||||||||||245|159|221|183|196|178|357||||||||||||||||||0.03841|0.02109|0.01591|0.01237|0.0114|0.01084|0.01716||||||||||||||||||-0.03801|-0.02213|-0.02103|-0.01473|-0.02135|-0.01132|-0.01495||||136|191|149|130|110|206|272|||||||||||||||||||||||||
2023-02-01 10:42:13|SH.D.UNH.CASH.IP|2906|2023-01-30 22:52:40|2023-01-30 23:59:30||963.6|11.53741|2023-01-31|6.30355|20|0.757731|12|-1.165585|21|2023-01-31|100|||||||||67.45434|100|64.52577|52.34911|48.63675|10.7219|12.40641|21.74944|18.14671|19.9394|14.52267|6.30355|62.7663|85.76167|100|56|||||||||18|1|104|240|281|4312|1288|763|876|648|1009|1677|1001|0|0||||||||||||0.31518|0.37197|0.11443|0.09034|0.02581|0.01987|0.02209|0.0158|0.01679|0.0192|0.60605|0.15098|||||||||||-0.23733|-0.3336|-0.33226|-0.20333|-0.06473|-0.09549|-0.03658|-0.02656|-0.03147|-0.02144|-0.02343|-0.02084|-0.60505|-0.0503||2|3|4|28|25|64|198|243|258|221|206|214|271|16|7|1|||||||||||||||||||||||||
2023-02-01 10:42:14|SH.D.VZ.CASH.IP|3052|2023-01-30 22:55:20|2023-01-30 23:58:10|4146|3662|6.04614|2023-01-31|0.02416|15|2.261307|9|-0.240732|21|2023-01-31|100|||||||||71.14431|81.31133|100|68.50828|63.21806|0.73818|0.02416|0.02427|0.02424|0.96743|1.06565|0.75932|50.05223|50.04218|80.07246|2|||||||||13|13|2|92|394|7667|6723|5575|5887|7597|7122|18071|23963|38|151|0.0973|||||||||0.15619|0.13814|0.14365|0.06838|0.13385|0.04268|0.02799|0.03293|0.03086|0.02426|0.02424|0.02749|0.05296||||||||||||-0.06741|-0.10288|-0.0489|-0.08936|-0.08512|-0.0383|-0.0337|-0.02645|-0.02424|-0.02668|-0.02727|-0.0242|-0.24073|||9|69|32|14|19|19|141|186|141|109|106|96|136|12|4|5|||||||||||||||||||||||||
2023-02-01 10:42:15|SH.D.VUS.CASH.IP|2969|2023-01-30 23:01:20|2023-01-30 23:55:50|22924|2847.3|10.39952|2023-01-31|0.30146|16|1.688103|9|-0.695239|9|2023-01-31|100|||||||||63.5562|85.76165|93.01424|47.62669|76.32286|12.10289|3.10848|0.30146|2.56041|2.65239|1.16938|1.69249|62.58068|100|100|7|||||||||1|39|4|19|63|6359|1244|879|1186|703|2067|2578|29215|156|0||||||||||0.75156|0.69963|0.70455|0.17342|0.11604|0.04087|0.01862|0.01404|0.01243|0.01111|0.01489|0.01501|0.06338||0.01307|-0.02185|||||||||-0.196|-0.0439|-0.04847|-0.05055|-0.15177|-0.02821|-0.01897|-0.01424|-0.01325|-0.01327|-0.01663|-0.0166|-0.08032|-0.0261||3|49|14|57|19|42|199|357|357|354|341|346|357|16|3|3|||||||||||||||||||||||||
2023-02-01 10:42:16|SH.D.WAG.CASH.IP|2211|2023-01-31 14:30:00|2023-01-31 20:59:50|3684|2069.8|0.83485|2023-01-31|0.07144|20|0.165153|14|-0.166113|15|2023-01-31|||||||||||||||1.28028|2.70137|1.21007|2.61285|1.72153|1.36016|0.07144||||||||||||||||||4612|5023|2819|1726|2217|3080|1638||||||||||||||||||0.0459|0.04206|0.03557|0.03576|0.02732|0.02722|0.04117||||||||||||||||||-0.04966|-0.03889|-0.03089|-0.02859|-0.02901|-0.03345|-0.03563||||162|262|169|116|118|150|223|||||||||||||||||||||||||
2023-02-01 10:42:17|SH.D.WMT.CASH.IP|3031|2023-01-30 22:56:30|2023-01-30 23:58:40|14224|907.6|11.70902|2023-01-31|0.23708|23|1.819236|9|-0.413629|14|2023-01-31||||||||||28.13833|75.38339|95.04261|75.04405|63.674|4.64868|5.88318|5.99601|7.73326|4.91934|9.76854|2.83303|50.11386|100|0.23708||||||||||0|0|1|67|110|2008|1297|584|683|736|971|2397|10665|0|250||||||||||0.45281|0.44254|0.43885|0.34749|0.01231|0.037|0.01771|0.01151|0.01165|0.01227|0.01066|0.01571|0.01396|0.04186|||||||||||-0.09684|-0.05679|-0.21028||-0.12635|-0.03643|-0.01385|-0.01077|-0.01126|-0.01015|-0.00977|-0.01256|-0.09732||-0.16707|111|16|20|4|11|174|307|301|298|265|287|319|6|3|1||||||||||||||||||||||||0|
2023-02-01 10:42:18|UB.D.GOOGUS.CASH.IP|4687|2023-01-30 22:55:20|2023-01-30 23:59:30|9948|3010.4|13.8796|2023-01-31|0.01073|18|0.235246|14|-0.343192|21|2023-01-31|52.03709|||||||||58.00075|32.94651|45.8722|73.21851|34.56045|5.84061|0.0125|0.29407|0.60578|0.01073|0.64323|0.60203|24.6037|41.70444|66.70331|64|||||||||37|20|13|81|343|5981|3997|4588|2925|2954|2526|8018|36773|629|319|0.02036|||||||||0.01994|0.02708|0.02687|0.03656|0.04842|0.0462|0.03184|0.02089|0.01522|0.01538|0.01485|0.01971|0.04508|0.03454|0.0303|-0.07126|||||||||-0.0224|-0.02839|-0.02649|-0.03411|-0.04613|-0.05315|-0.03039|-0.02109|-0.01631|-0.01607|-0.01536|-0.02135|-0.07025|-0.07043|-0.02422|25|202|186|177|123|90|241|359|353|336|327|316|338|106|24|27|||||||||||||||||||||||||
2023-02-01 10:42:20|UC.D.NFLX.CASH.IP|3338|2023-01-30 22:55:20|2023-01-30 23:59:20|35250|740.2|9.01276|2023-01-31|0.10207|23|0.380403|14|-0.437668|11|2023-01-31|64.7461|||||||||68.64488|54.66402|97.15808|78.09507|52.79437|3.74272|1.23202|4.5939|5.21511|8.2333|5.68614|3.60388|44.57853|50.07795|0.10207|17|||||||||11|267|25|86|246|1810|1034|580|502|457|578|1263|31235|91|80||||||||||0.0712|0.02161|0.04372|0.03989|0.0414|0.06148|0.03442|0.02125|0.02095|0.018|0.01571|0.01811|||||||||||||-0.13131|-0.19562|-0.14309|-0.04836|-0.07302|-0.06952|-0.03325|-0.02833|-0.02004|-0.01585|-0.01774|-0.01908|-0.0334|-0.09911||17|57|24|35|41|74|220|342|330|290|293|301|336|18|2|3|||||||||||||||||||||||||
2023-02-01 10:42:21|UB.D.FB.CASH.IP|4973|2023-01-30 22:55:20|2023-01-30 23:59:20|14685|2932.7|11.46138|2023-01-31|0.00913|20|0.326508|14|-1.799866|21|2023-01-31|70.85401|||||||||89.03816|62.03324|76.23297|54.46145|26.26875|8.00852|0.01368|0.01027|0.01069|1.68651|1.72385|0.00913|18.92414|30.17216|45.79307|166|||||||||44|173|113|308|921|6064|4945|4041|4070|3890|3208|5901|15711|840|516||||||||||0.0167|0.0643|0.04106|0.01364|0.05198|0.06208|0.03441|0.02453|0.02133|0.02161|0.01889|0.02208|0.05467|0.03403|0.03633|-0.07018|||||||||-0.04092|-0.03476|-0.02917|-0.02728|-0.0703|-0.05503|-0.03096|-0.02307|-0.02218|-0.02087|-0.01849|-0.02158|-0.09834|-0.05217|-0.02269|24|164|71|84|68|130|251|360|359|358|358|350|358|207|83|59|||||||||||||||||||||||||
2023-02-01 10:42:22|UA.D.AMZN.CASH.IP|5636|2023-01-30 22:55:20|2023-01-30 23:59:10|10242|4358.8|11.97619|2023-01-31|0.00996|20|0.2658|14|-0.272798|14|2023-01-31|32.74858|||||||||75.30882|63.61108|73.41594|43.84853|13.22088|4.9217|0.01404|0.01094|0.29144|0.01046|0.31732|0.00996|21.27757|33.91936|36.02783|408|||||||||100|142|152|604|1409|16378|12548|7439|6802|5846|5591|14975|1320|1045|465|0.01242|||||||||0.02646|0.02162|0.03016|0.04291|0.03301|0.06705|0.041|0.02588|0.0236|0.02091|0.01989|0.02428|0.02855|0.03894|0.01301|-0.01986|||||||||-0.03002|-0.02218|-0.03068|-0.03002|-0.04095|-0.05513|-0.04529|-0.0282|-0.02515|-0.0213|-0.01837|-0.02246|-0.03971|-0.07649|-0.02072|55|182|129|139|105|190|286|360|359|356|345|325|355|146|62|75|||||||||||||||||||||||||
2023-02-01 10:42:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:42:24|EC.D.ACCP.CASH.IP|1748|2023-01-31 08:00:00|2023-01-31 16:29:40|2967|61.4|27.48917|2023-01-31|28.79787|8|0.236407|8|-0.100908|14|2023-01-31|||||||||28.79787|33.96434|43.95852|44.76569|44.92344|43.29938|39.64335|45.95054|36.1967||||||||||||||||57|75|45|66|62|73|83|83|146||||||||||||||||0.05525|0.0377|0.03361|0.03374|0.03375|0.04943|0.04111|0.03544|0.03363||||||||||||||||-0.03714|-0.03627|-0.03359|-0.0337|-0.03934|-0.03726|-0.03698|-0.03355|-0.04705||||||||167|112|107|76|49|104|154|135|47|||||||||||||||||||||||||
2023-02-01 10:42:25|SA.D.BABA.CASH.IP|4312|2023-01-30 22:56:30|2023-01-30 23:59:00|11178|2549.8|11.35577|2023-01-31|0.02269|15|0.264333|9|-0.301177|14|2023-01-31|63.90642|||||||||68.71078|71.473|77.5781|63.3631|57.97876|11.15481|0.02269|1.13808|1.8905|4.77611|5.1962|1.60466|56.07674|66.69771|78.59675|224|||||||||208|133|96|356|905|8558|6966|4070|3333|2520|2412|5918|253|254|69|0.0383|||||||||0.09836|0.06233|0.04743|0.02079|0.04608|0.06163|0.04472|0.0268|0.02324|0.0189|0.01382|0.01927|0.04055||0.01818|-0.07389|||||||||-0.054|-0.05834|-0.04051|-0.03273|-0.03644|-0.0529|-0.03728|-0.02726|-0.02172|-0.01854|-0.01369|-0.01999|-0.08775|-0.05449|-0.03633|36|83|56|49|90|107|243|360|357|320|315|270|314|50|12|14|||||||||||||||||||||||||
2023-02-01 10:42:26|SA.D.ACBUS.CASH.IP|1577|2023-01-31 14:30:00|2023-01-31 20:59:50|101|4378.8|3.27547|2023-01-31|0.98039|19|0.990099|18|-1.941748|20|2023-01-31|||||||||||||||34.82057|54.91623|0.99505|0.99016|0.98363|0.98039|3.83454||||||||||||||||||8321|6827|83684|143976|53321|39084|4317||||||||||||||||||0.08235|0.0748|||0.9901|0.9901|0.98855||||||||||||||||||-0.0101|-0.21439|||||-1.00618||||52|53|4|3|3|1|113||||||||||||||||||||0|||||
2023-02-01 10:42:27|UA.D.CARUS.CASH.IP|939|2023-01-31 14:30:00|2023-01-31 20:59:50|19996|109.5|42.77388|2023-01-31|21.86955|20|1.269049|14|-0.810811|14|2023-01-31|||||||||||||||73.0752|57.72293|58.41863|64.70671|68.36676|65.17211|21.86955||||||||||||||||||98|111|135|77|108|196|120||||||||||||||||||0.12896|0.05547|0.03493|0.01883|0.03027|0.01959|0.04529||||||||||||||||||-0.39075|-0.06588|-0.09589|-0.06036|-0.08119|-0.0722|-0.0315||||59|125|120|99|101|86|124|||||||||||||||||||||||||
2023-02-01 10:42:29|ED.D.BAS.CASH.IP|3091|2023-01-31 08:00:20|2023-01-31 16:29:40|5224|312.1|16.97291|2023-01-31|8.5077|8|0.076278|13|-0.09542|16|2023-01-31|||||||||8.5077|19.39438|23.9816|35.59735|46.93079|30.99928|31.26906|16.68967|24.79804||||||||||||||||208|159|261|193|225|170|253|1010|1182||||||||||||||||0.02647|0.02089|0.02033|0.02139|0.02006|0.02695|0.02022|0.02326|0.02322||||||||||||||||-0.02917|-0.02152|-0.02006|-0.01951|-0.02143|-0.02157|-0.02058|-0.0226|-0.02821||||||||307|253|192|208|162|184|160|156|113|||||||||||||||||||||||||
2023-02-01 10:42:30|ED.D.BMW.CASH.IP|3737|2023-01-31 08:00:20|2023-01-31 16:29:50|9320|190.8|7.70004|2023-01-31|2.33127|8|0.163791|8|-0.098103|8|2023-01-31|||||||||2.33127|6.19483|12.68029|8.3546|11.63003|8.38519|11.95425|9.68276|14.70048||||||||||||||||154|83|139|156|184|206|193|361|383||||||||||||||||0.02731|0.01962|0.01687|0.02355|0.01601|0.01635|0.0165|0.01691|0.0176||||||||||||||||-0.02576|-0.0189|-0.01604|-0.0193|-0.01641|-0.01773|-0.01656|-0.01679|-0.01745||||||||348|324|308|288|267|263|310|300|143|||||||||||||||||||||||||
2023-02-01 10:42:31|UA.D.BNTXUS.CASH.IP|1944|2023-01-30 22:37:40|2023-01-30 23:30:50|14193|309.2|17.54716|2023-01-31|2.13202|22|1.548673|11|-0.556031|14|2023-01-31||||||||||47.76049|33.52413|40.30709|54.67545|52.48179|9.82282|13.94033|15.90641|23.48945|26.83669|25.93277|18.56013|50.87524|2.13202|100||||||||||14|282|112|86|239|1014|554|409|279|226|275|697|10836|52|18||||||||||0.19551||0.49646|0.13003|0.07495|0.1938|0.05016|0.04554|0.02814|0.03801|0.02368|0.02693|||||||||||||-0.0904|-0.09132|-0.16387|-0.13202|-0.0927|-0.13045|-0.06794|-0.03833|-0.05936|-0.05393|-0.04861|-0.04691|-0.42529|||40|9|40|112|44|136|203|133|107|86|89|146|4|1|1|||||||||||||||||||||||||
2023-02-01 10:42:32|SB.D.CCL.CASH.IP|2249|2023-01-31 14:30:00|2023-01-31 20:59:50|1080|10106.9|0.17437|2023-01-31|0.09314|14|0.464684|14|-0.371402|14|2023-01-31|||||||||||||||0.09314|1.57295|0.0935|0.09328|0.09321|2.86809|0.3195||||||||||||||||||31227|32241|25707|23523|25396|32625|8995||||||||||||||||||0.11572|0.0989|0.09368|0.09328|0.09324|0.09291|0.09556||||||||||||||||||-0.12515|-0.10862|-0.09335|-0.09333|-0.0932|-0.09289|-0.09287||||142|135|76|49|47|36|148|||||||||||||||||||||||||
2023-02-01 10:42:33|EJ.D.CSGN.CASH.IP|2649|2023-01-31 08:01:10|2023-01-31 16:19:50|312.7|2098.7|19.3222|2023-01-31|9.85095|8|0.701531|8|-0.666455|8|2023-01-31|||||||||9.85095|26.81599|35.32772|46.47935|48.89566|31.7556|23.75996|21.17092|26.56519||||||||||||||||4503|2109|1654|1111|1335|1508|2315|2925|3749||||||||||||||||0.07575|0.04304|0.03756|0.03662|0.03219|0.04544|0.03845|0.04795|0.03197||||||||||||||||-0.08484|-0.04563|-0.03737|-0.03539|-0.03696|-0.03608|-0.03461|-0.04081|-0.03196||||||||276|183|136|155|133|186|215|194|49|||||||||||||||||||||||||
2023-02-01 10:42:34|ED.D.DCX.CASH.IP|3750|2023-01-31 08:00:10|2023-01-31 16:29:50|6811|293.7|9.30395|2023-01-31|4.94682|8|0.194465|11|-0.17791|8|2023-01-31|||||||||4.94682|14.71175|16.34186|6.21246|18.01028|12.78273|11.40363|12.12035|7.65836||||||||||||||||328|229|312|505|241|225|305|313|539||||||||||||||||0.03111|0.02332|0.01883|0.02834|0.02028|0.02161|0.02402|0.01991|0.01944||||||||||||||||-0.03351|-0.02145|-0.01795|-0.02302|-0.01888|-0.0195|-0.02241|-0.0211|-0.01868||||||||346|320|288|291|278|290|290|281|144|||||||||||||||||||||||||
2023-02-01 10:42:36|ED.D.DHERGY.CASH.IP|2096|2023-01-31 08:00:20|2023-01-31 16:29:50|5524|137.3|17.33588|2023-01-31|14.1556|9|0.433996|13|-0.440044|8|2023-01-31|||||||||15.84778|14.1556|28.97396|23.35392|35.35288|29.7547|23.24254|23.13143|22.03477||||||||||||||||199|133|157|89|149|144|162|164|191||||||||||||||||0.06856|0.05619|0.03639|0.05002|0.04363|0.07492|0.06497|0.04253|0.04037||||||||||||||||-0.07618|-0.05839|-0.0485|-0.03636|-0.05772|-0.07837|-0.04563|-0.03892|-0.0467||||||||197|128|83|73|102|155|164|130|91|||||||||||||||||||||||||
2023-02-01 10:42:37|SB.D.DAL.CASH.IP|2418|2023-01-30 22:35:30|2023-01-30 23:59:20|3887|1927.3|3.69832|2023-01-31|0.02559|16|0.622084|14|-0.339603|9|2023-01-31||||||||||80.30931|100|100|77.33554|61.97523|2.20869|0.40594|0.02559|1.44387|0.92605|2.00554|0.70592|26.40093|60.04109|89.33165||||||||||1|0|0|149|176|2857|2188|2187|1989|1806|3410|7786|1786|113|22|||||||||||||0.08873|0.04328|0.06328|0.03192|0.02836|0.02867|0.02585|0.02588|0.03116|0.08575||0.07722||||||||||-0.3396|||-0.13038|-0.07136|-0.05327|-0.03504|-0.02764|-0.02947|-0.02584|-0.03103|-0.02691|-0.05558|-0.05135|-0.04497|5|1|2|22|21|185|263|197|141|111|101|147|19|5|28|||||||||||||||||||||||||
2023-02-01 10:42:38|ED.D.DBK.CASH.IP|3431|2023-01-31 08:00:00|2023-01-31 16:29:50|1221.4|1179.6|11.94707|2023-01-31|7.08669|8|0.211761|8|-0.2457|8|2023-01-31|||||||||7.08669|16.32926|19.87541|18.60917|23.43933|18.01879|14.1161|14.68882|27.13779||||||||||||||||2128|845|735|1396|1138|954|1552|1529|1668||||||||||||||||0.04006|0.0262|0.02238|0.0246|0.02089|0.02223|0.02343|0.02|0.02141||||||||||||||||-0.04816|-0.02424|-0.02263|-0.02163|-0.01912|-0.02151|-0.02219|-0.01925|-0.01984||||||||341|270|262|226|205|239|220|225|118|||||||||||||||||||||||||
2023-02-01 10:42:39|ED.D.LHAG.CASH.IP|2974|2023-01-31 08:00:00|2023-01-31 16:29:50|968.7|648.9|13.50995|2023-01-31|9.56023|8|0.218386|14|-0.496997|14|2023-01-31|||||||||9.56023|16.33544|19.03048|23.83197|21.97582|19.48646|18.13415|22.29844|31.78979||||||||||||||||1016|707|617|635|799|720|585|901|1178||||||||||||||||0.03535|0.01865|0.02017|0.02144|0.01697|0.01782|0.02403|0.0173|0.01549||||||||||||||||-0.03634|-0.02181|-0.01846|-0.01703|-0.0189|-0.02092|-0.03192|-0.01647|-0.02167||||||||284|184|200|147|123|221|232|193|107|||||||||||||||||||||||||
2023-02-01 10:42:40|SB.D.D.CASH.IP|2071|2023-01-31 14:30:00|2023-01-31 20:59:50|6359|903.4|5.95941|2023-01-31|2.1894|20|0.446215|14|-0.237192|14|2023-01-31|||||||||||||||4.39087|7.19186|8.66328|10.83064|12.51783|10.46541|2.1894||||||||||||||||||1529|754|717|1108|910|1038|1379||||||||||||||||||0.04487|0.02349|0.01998|0.01897|0.01693|0.01803|0.0287||||||||||||||||||-0.03635|-0.02669|-0.01922|-0.02142|-0.01765|-0.01901|-0.02344||||161|307|243|222|176|201|279|||||||||||||||||||||||||
2023-02-01 10:42:41|EJ.D.DUFNSW.CASH.IP|1140|2023-01-31 08:01:10|2023-01-31 16:19:50|4163|108.9|15.99917|2023-01-31|14.03998|10|0.119589|14|-0.095625|14|2023-01-31|||||||||29.7511|30.27906|14.03998|19.5517|38.03289|22.96795|21.16108|29.07863|30.59428||||||||||||||||109|114|156|104|96|130|111|153|243||||||||||||||||0.03965|0.02778|0.03273|0.02911|0.02383|0.0292|0.02962|0.04074|0.03206||||||||||||||||-0.0499|-0.02856|-0.0238|-0.02856|-0.03064|-0.03416|-0.03188|-0.02635|-0.02403||||||||91|43|50|41|50|48|90|93|36|||||||||||||||||||||||||
2023-02-01 10:42:43|SB.D.EQR.CASH.IP|2066|2023-01-31 14:30:00|2023-01-31 20:59:50|6359|555.9|10.86826|2023-01-31|4.70319|20|0.236967|20|-0.193019|14|2023-01-31|||||||||||||||8.90768|16.92743|16.94502|23.16787|12.17423|11.65186|4.70319||||||||||||||||||621|529|441|449|886|758|869||||||||||||||||||0.03659|0.02701|0.02444|0.0221|0.02321|0.0236|0.03109||||||||||||||||||-0.0513|-0.025|-0.02306|-0.0206|-0.02215|-0.02205|-0.02689||||147|290|266|229|214|215|279|||||||||||||||||||||||||
2023-02-01 10:42:44|UB.D.EXPE.CASH.IP|2026|2023-01-31 14:30:00|2023-01-31 20:59:50|11426|375.6|16.57796|2023-01-31|9.92672|20|0.192712|14|-0.338895|14|2023-01-31|||||||||||||||24.42641|25.27747|19.35019|27.09235|22.96543|27.85482|9.92672||||||||||||||||||530|445|519|399|333|368|511||||||||||||||||||0.05294|0.03693|0.02822|0.03161|0.01994|0.01768|0.02806||||||||||||||||||-0.08454|-0.03986|-0.03146|-0.02622|-0.02131|-0.01962|-0.02237||||136|254|228|207|205|230|273|||||||||||||||||||||||||
2023-02-01 10:42:45|SC.D.FRT.CASH.IP|1475|2023-01-31 14:30:00|2023-01-31 20:59:50|11148|215.9|22.81953|2023-01-31|14.71967|20|0.260323|20|-0.338797|14|2023-01-31|||||||||||||||44.78221|36.30943|35.54661|28.04506|45.14882|35.91672|14.71967||||||||||||||||||237|259|243|177|165|373|322||||||||||||||||||0.04171|0.03212|0.0289|0.02476|0.01764|0.02334|0.03109||||||||||||||||||-0.06868|-0.03054|-0.02892|-0.02277|-0.03392|-0.02807|-0.03218||||112|160|169|100|133|131|225|||||||||||||||||||||||||
2023-02-01 10:42:46|SC.D.F.CASH.IP|4232|2023-01-30 22:55:40|2023-01-30 23:59:50|1346|13487.1|3.42436|2023-01-31|0.07439|18|3.03757|9|-0.988593|11|2023-01-31|100|||||||||75.11671|0.3133|34.23341|43.46937|31.58359|4.43436|3.29695|2.42537|0.07483|0.07439|2.8501|2.29336|56.60916|61.5728|47.11124|0|||||||||445|872|3159|4328|3027|53681|45885|44494|49282|48530|51756|116808|15442|1288|2088||||||||||1.79222||0.46024|0.11683|0.10483|0.11554|0.07503|0.08587|0.07478|0.07443|0.07435|0.07435||0.07435|0.22305||||||||||-0.07782|-0.07831|-0.29716|-0.11382|-0.09085|-0.11383|-0.083|-0.07497|-0.07463|-0.07434|-0.07429||-0.26011|-0.07435|-0.07427|1|8|3|62|53|73|230|155|85|51|48|36|45|23|13|17|||||||||||||||||||||||||
2023-02-01 10:42:47|SC.D.GMUS.CASH.IP|4048|2023-01-30 22:57:00|2023-01-30 23:59:50|3924|8617.1|8.091|2023-01-31|0.03572|15|1.11142|9|-0.769435|11|2023-01-31|73.3682|||||||||71.47571|0.55021|24.36318|37.60408|38.9406|5.07737|0.03572|1.27378|6.11551|3.71533|7.62802|4.20906|50.06726|55.60656|82.50573|242|||||||||66|9|1340|1141|2171|29294|20969|13922|8251|7542|7045|19421|4773|171|357|0.04589|||||||||1.11142||0.24888|0.08734|0.0764|0.11265|0.07521|0.05578|0.04401|0.03108|0.03614|0.03882|0.0837|0.0255|0.05097|-0.12371|||||||||-0.05504|-0.0275|-0.21461|-0.10287|-0.07885|-0.11503|-0.07131|-0.04735|-0.03645|-0.03827|-0.03457|-0.03366|-0.05604|-0.12739|-0.0541|15|7|2|100|184|157|300|357|322|296|217|250|263|36|9|40|||||||||||0||||||||||||||
2023-02-01 10:42:49|UB.D.GILD.CASH.IP|2615|2023-01-30 23:04:30|2023-01-30 23:55:30|8335|818|22.46287|2023-01-31|0.56341|21|0.40743|14|-0.214158|14|2023-01-31|57.29496|||||||||53.55062|62.46488|84.91498|87.83093|40.25149|5.80802|4.92813|5.92877|9.10809|12.13522|14.29934|2.68488|0.56341|100|80.26667|44|||||||||0|0|0|0|33|1887|1384|919|709|668|912|2981|15|0|200||||||||||0.06333|0.03668|0.07917|0.01414||0.04929|0.02849|0.01826|0.01563|0.01464|0.01464|0.01927|||0.12136||||||||||-0.05755|-0.03655|-0.06176|-0.01242|-0.1317|-0.04367|-0.02188|-0.01904|-0.01499|-0.01267|-0.01629|-0.01964||||7|124|135|99|139|5|156|265|203|176|165|196|262|1|1|5|||||||||||||||||||||||||
2023-02-01 10:42:49|SC.D.HLTUS.CASH.IP|1630|2023-01-31 14:30:00|2023-01-31 20:59:50|14504|397|11.12998|2023-01-31|11.70384|20|0.133343|14|-0.210143|14|2023-01-31|||||||||||||||20.806|20.63118|22.16391|19.61004|22.34366|18.82952|11.70384||||||||||||||||||615|345|694|422|1030|450|365||||||||||||||||||0.034|0.02332|0.02452|0.01689|0.02038|0.01512|0.01856||||||||||||||||||-0.04785|-0.03869|-0.02133|-0.01558|-0.01687|-0.01904|-0.01911||||87|141|122|143|121|117|257|||||||||||||||||||||||||
2023-02-01 10:42:50|SD.D.JKSUS.CASH.IP|1131|2023-01-31 14:30:00|2023-01-31 20:59:50|5616|285.5|31.33076|2023-01-31|5.98382|20|0.598694|14|-0.68333|14|2023-01-31|||||||||||||||43.95121|56.44764|52.986|53.4734|39.17028|62.18942|5.98382||||||||||||||||||764|369|223|278|271|300|124||||||||||||||||||0.09629|0.07663|0.0633|0.06116|0.03305|0.03965|0.05169||||||||||||||||||-0.12358|-0.12834|-0.09032|-0.0572|-0.06324|-0.07476|-0.04178||||117|151|123|103|64|103|139|||||||||||||||||||||||||
2023-02-01 10:42:51|SD.D.JMIAUS.CASH.IP|972|2023-01-31 14:30:00|2023-01-31 20:59:50|417|1301.3|0.57114|2023-01-31|0.23917|19|0.492611|14|-0.249377|14|2023-01-31|||||||||||||||4.11394|2.19701|0.2401|0.24127|0.24075|0.23917|0.90069||||||||||||||||||1823|2966|5389|2754|2133|4416|633||||||||||||||||||0.26498|0.24876|0.24038||||0.25758||||||||||||||||||-0.24527|-0.24769||-0.24213|||-0.24024||||78|51|28|17|16|9|117|||||||||||||||||||||||||
2023-02-01 10:42:52|EG.D.KPN.CASH.IP|2116|2023-01-31 08:00:20|2023-01-31 16:29:30|314.1|1293.7|21.20316|2023-01-31|18.52241|8|0.293446|8|-0.1909|12|2023-01-31|||||||||18.52241|23.31634|28.94397|29.1032|40.47735|43.09499|36.52876|37.90861|37.06685||||||||||||||||1774|1825|1537|1081|1192|1155|1304|1532|1594||||||||||||||||0.05987|0.04558|0.03762|0.04792|0.04783|0.03676|0.03967|0.03607|0.03363||||||||||||||||-0.0585|-0.05095|-0.04492|-0.03194|-0.04881|-0.03926|-0.04076|-0.03572|-0.03511||||||||195|116|128|86|89|137|137|132|81|||||||||||||||||||||||||
2023-02-01 10:42:53|SD.D.LMT.CASH.IP|1551|2023-01-31 14:30:00|2023-01-31 20:59:50|46257|324|28.78225|2023-01-31|18.18205|20|0.243013|14|-0.196476|14|2023-01-31|||||||||||||||25.81571|55.21569|50.39148|44.88189|49.59684|49.00362|18.18205||||||||||||||||||627|354|391|669|231|383|285||||||||||||||||||0.05128|0.01669|0.02132|0.01853|0.0138|0.01188|0.01446||||||||||||||||||-0.07271|-0.03459|-0.02899|-0.02772|-0.02252|-0.0162|-0.01724||||70|174|141|136|115|196|259|||||||||||||||||||||||||
2023-02-01 10:42:54|EC.D.MCA.CASH.IP|3508|2023-01-31 08:00:20|2023-01-31 16:29:50|80070|11.4|5.17371|2023-01-31|4.19723|9|0.138|8|-0.237976|8|2023-01-31|||||||||5.05119|4.19723|5.16135|5.29921|10.01296|8.72882|9.26213|5.40811|6.72974||||||||||||||||14|10|15|12|9|11|10|13|17||||||||||||||||0.0273|0.01739|0.01591|0.01758|0.01656|0.01945|0.01907|0.01647|0.01804||||||||||||||||-0.02778|-0.01686|-0.01773|-0.01852|-0.01616|-0.01772|-0.01932|-0.01866|-0.01585||||||||338|287|272|227|210|241|292|241|134|||||||||||||||||||||||||
2023-02-01 10:42:55|UC.D.MRNAUS.CASH.IP|3129|2023-01-30 22:56:20|2023-01-30 23:58:50|17509|992.1|18.84228|2023-01-31|3.69201|15|0.898876|9|-0.678936|14|2023-01-31|83.41574|||||||||88.5714|86.86135|82.51915|52.94511|67.70917|12.85799|3.69201|9.64404|5.73325|10.84778|16.96494|7.43813|50.23589|75.02143|50.00572|1|||||||||2|7|22|326|330|2858|1418|1147|709|665|795|1542|52387|165|321||||||||||0.1505|0.09014|0.05729|0.16006|0.02091|0.10395|0.05106|0.03717|0.02961|0.02446|0.02151|0.0247|||||||||||||-0.07783|-0.08645|-0.09536|-0.15798|-0.03309|-0.12666|-0.0534|-0.03785|-0.02998|-0.02404|-0.0259|-0.02926|-0.24283|-0.08564||6|139|189|51|55|34|212|304|271|246|222|254|324|12|4|2|||||||||||||||||||||||||
2023-02-01 10:42:57|EJ.D.NESN.CASH.IP|2825|2023-01-31 08:01:10|2023-01-31 16:19:50|11176|286.9|10.8102|2023-01-31|8.35245|13|0.1443|8|-0.072085|8|2023-01-31|||||||||22.29209|25.35054|21.65555|15.59238|9.94191|8.35245|14.67772|10.80342|9.82112||||||||||||||||261|205|232|207|305|339|524|542|537||||||||||||||||0.03005|0.02006|0.02217|0.01802|0.01917|0.02147|0.01851|0.02059|0.02014||||||||||||||||-0.02426|-0.02096|-0.01944|-0.01801|-0.01926|-0.01789|-0.02096|-0.02069|-0.02147||||||||238|150|171|122|131|132|191|204|51|||||||||||||||||||||||||
2023-02-01 10:42:58|SE.D.NIOUS.CASH.IP|4311|2023-01-30 22:56:00|2023-01-30 23:59:00|1226|8305.3|4.55032|2023-01-31|0.08215|18|0.41806|14|-0.501672|14|2023-01-31|47.12243|||||||||52.92939|37.23262|58.88838|41.24382|17.53641|4.14954|0.90433|1.31544|3.60858|0.08215|2.40614|1.52961|48.85346|66.70373|18.25739|655|||||||||878|781|710|1946|3828|29253|33150|18629|22121|23827|28004|50816|1360|3974|1672||||||||||0.14103||0.08499|0.08482|0.12602|0.12751|0.10563|0.08194|0.0912|0.09391|0.08258|0.08288|0.13846||0.08306||||||||||-0.11632|-0.08487|-0.09318|-0.08475|-0.084|-0.13163|-0.09513|-0.09951|-0.08203|-0.08214|-0.12339|-0.12409|-0.08316|||17|53|35|34|34|63|197|243|162|85|54|43|69|41|9|11|||||||||||||||||||||||||
2023-02-01 10:43:00|EJ.D.NOV.CASH.IP|3396|2023-01-31 08:01:10|2023-01-31 16:19:50|8258|388.7|10.91136|2023-01-31|2.18694|16|0.072228|8|-0.096119|8|2023-01-31|||||||||11.94955|23.67702|12.51461|17.07331|23.77798|14.98833|11.4424|3.79328|2.18694||||||||||||||||285|316|332|295|344|379|466|580|533||||||||||||||||0.02205|0.01587|0.01674|0.01361|0.01425|0.01434|0.0198|0.0154|0.01574||||||||||||||||-0.02063|-0.01609|-0.01493|-0.01462|-0.01306|-0.01488|-0.01685|-0.01554|-0.01614||||||||285|262|216|211|223|207|280|291|92|||||||||||||||||||||||||
2023-02-01 10:43:01|KA.D.OCDO.CASH.IP|1988|2023-01-31 08:00:20|2023-01-31 16:29:50|649.4|312.8|16.73783|2023-01-31|19.25885|15|0.592768|8|-0.449506|9|2023-01-31|||||||||39.3202|26.04315|27.83731|22.70457|29.50031|25.64776|19.26294|19.25885|20.56564||||||||||||||||169|382|352|225|362|266|205|503|675||||||||||||||||0.09473|0.06012|0.06051|0.06915|0.04592|0.05906|0.05992|0.05949|0.05257||||||||||||||||-0.07843|-0.07303|-0.07939|-0.07634|-0.056|-0.04942|-0.05352|-0.05031|-0.07221||||||||115|81|101|93|85|141|167|167|83|||||||||||||||||||||||||
2023-02-01 10:43:02|UC.D.ORLY.CASH.IP|1672|2023-01-31 14:30:00|2023-01-31 20:59:50|79204|60.5|23.63171|2023-01-31|13.04156|14|0.202919|14|-0.276365|14|2023-01-31|||||||||||||||13.04156|18.44922|38.32521|27.7333|53.67685|38.62059|34.06689||||||||||||||||||146|60|67|99|43|52|63||||||||||||||||||0.02205|0.00745|0.00716|0.00844|0.007|0.00645|0.01082||||||||||||||||||-0.08132|-0.04663|-0.02807|-0.02392|-0.01794|-0.02032|-0.01791||||125|213|149|141|179|166|244|||||||||||||||||||||||||
2023-02-01 10:43:03|SE.D.PLTRUS.CASH.IP|3383|2023-01-30 22:55:50|2023-01-30 23:57:50|739|9225.5|4.43607|2023-01-31|0.12875|20|0.412655|12|-0.407056|13|2023-01-31|84.64664|||||||||50.51841|50.12349|70.7337|81.843|41.3558|0.14396|0.13295|1.3483|1.85217|0.12996|7.26298|0.12875|67.92177|60.05163|57.20768|331|||||||||320|336|365|173|1447|19461|30188|35633|27580|33506|38224|89394|3166|551|1687|0.20325|||||||||0.17058||0.18334|0.34313|0.13578|0.17477|0.14659|0.13027|0.13004|0.13072||0.1292|0.16158|0.19388|0.13004|-0.13514|||||||||-0.13717|-0.1368|-0.1718|-0.13643|-0.2128|-0.15091|-0.13944|-0.17328|-0.13015|-0.12976|||-0.16167|-0.12903|-0.12953|13|14|10|17|11|34|127|134|82|58|49|28|41|28|10|14|||||||||||||||||||||||||
2023-02-01 10:43:05|UC.D.PYPLVUS.CASH.IP|3714|2023-01-30 23:00:00|2023-01-30 23:58:20|8116|1797.8|13.62924|2023-01-31|0.29802|20|0.866242|9|-0.858803|9|2023-01-31|81.86374|||||||||29.61745|35.58641|57.63307|87.52359|72.99015|8.90011|0.30838|0.5856|2.56478|4.30965|0.91539|0.29802|41.87214|100|80.01231|209|||||||||23|17|46|118|66|2210|1094|995|981|876|8090|5874|1133|289|83||||||||||0.10446|0.139|0.09117|0.04169|0.07766|0.05898|0.03525|0.02736|0.02143|0.01996|0.05746|0.02908|||0.01232|-0.09393|||||||||-0.1265|-0.10214|-0.10219|-0.04186|-0.09463|-0.05772|-0.03642|-0.02625|-0.02293|-0.02046|-0.0486|-0.02613|-0.0184|-0.22118||11|188|136|162|104|118|203|348|352|314|326|336|355|12|2|5|||||||||||||||||||||||||
2023-02-01 10:43:06|UC.D.PTONUS.CASH.IP|2361|2023-01-30 22:56:40|2023-01-30 23:54:50|1259|5411.9|4.7414|2023-01-31|0.70599|14|0.64154|0|-0.645682|11|2023-01-31|50.1992|||||||||51.13269||80.09756|60.30064|38.79316|0.70599|2.07239|5.47732|4.19044|8.26319|6.51998|4.89861|31.5365|31.60995|57.28277|373|||||||||71||51|249|1078|6828|5548|7233|4639|9110|14540|16887|48560|528|213|0.64154||||||||||||0.2449|0.28032|0.17157|0.1021|0.08597|0.09337|0.13722|0.14666|0.09823|0.2331|0.31746|||||||||||||-0.64568|-0.08071|-0.43678|-0.15609|-0.10471|-0.09768|-0.09988|-0.09129|-0.11163|-0.10314|-0.10849|-0.39063||2|2|5|10|13|169|250|185|170|122|124|145|16|16|14|||||||||||||||||||||||||
2023-02-01 10:43:07|KA.D.RIO.CASH.IP|3636|2023-01-31 08:00:00|2023-01-31 16:29:50|6325|164.4|10.72116|2023-01-31|9.76411|13|0.112126|13|-0.143678|14|2023-01-31|||||||||12.40768|16.55412|13.90213|16.76354|11.34455|9.76411|15.0755|10.29678|17.66686||||||||||||||||165|118|100|125|90|101|180|236|185||||||||||||||||0.02549|0.02034|0.02096|0.01931|0.02114|0.02399|0.02652|0.0213|0.01864||||||||||||||||-0.03292|-0.02499|-0.02203|-0.02227|-0.01987|-0.02368|-0.02903|-0.02079|-0.01762||||||||299|236|209|233|212|267|299|292|119|||||||||||||||||||||||||
2023-02-01 10:43:08|EJ.D.ROG.CASH.IP|3025|2023-01-31 08:01:10|2023-01-31 16:19:50||122.2|9.59997|2023-01-31|3.09499|16|0.43554|8|-0.122915|11|2023-01-31|||||||||16.02469|17.83338|23.40772|28.41839|15.66464|15.68177|10.57679|6.99525|3.09499||||||||||||||||137|149|123|139|99|143|151|164|161||||||||||||||||0.03612|0.0237|0.02295|0.02094|0.01756|0.02293|0.02092|0.02431|0.02003||||||||||||||||-0.02601|-0.02314|-0.02047|-0.02085|-0.01915|-0.01957|-0.02015|-0.02581|-0.01971||||||||225|174|171|169|147|166|161|215|65|||||||||||||||||||||||||
2023-02-01 10:43:09|KA.D.RR.CASH.IP|3144|2023-01-31 08:00:00|2023-01-31 16:29:50|105.54|10917.2|13.74086|2023-01-31|13.34317|15|0.245283|15|-0.443541|8|2023-01-31|||||||||17.44791|24.38048|30.38502|29.79753|24.1758|29.62199|31.63822|13.34317|14.0297||||||||||||||||7190|2806|4000|2718|3134|2936|8022|78074|8899||||||||||||||||0.05076|0.02909|0.04685|0.02655|0.02792|0.02672|0.02646|0.048|0.03374||||||||||||||||-0.06107|-0.03046|-0.02685|-0.02478|-0.02543|-0.02679|-0.03187|-0.04621|-0.03346||||||||213|189|145|168|145|169|174|218|100|||||||||||||||||||||||||
2023-02-01 10:43:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:43:11|ED.D.SAPG.CASH.IP|3399|2023-01-31 08:00:00|2023-01-31 16:29:50|10820|518.5|11.76069|2023-01-31|7.22203|8|0.148588|13|-0.093528|8|2023-01-31|||||||||7.22203|13.02477|25.53637|22.58593|33.15277|13.27396|15.38295|13.23183|12.87894||||||||||||||||525|539|445|316|468|858|483|896|1070||||||||||||||||0.02408|0.02164|0.02217|0.02179|0.02206|0.02567|0.02346|0.02234|0.02022||||||||||||||||-0.02451|-0.02244|-0.02144|-0.01909|-0.01866|-0.02203|-0.02394|-0.02296|-0.02022||||||||292|277|243|195|166|234|280|265|140|||||||||||||||||||||||||
2023-02-01 10:43:13|SG.D.SAP.CASH.IP|2059|2023-01-31 14:30:00|2023-01-31 20:59:50|11850|47.5|10.1786|2023-01-31|3.96192|14|0.145324|15|-0.085682|14|2023-01-31|||||||||||||||3.96192|5.22333|5.46569|15.59213|15.07251|19.08959|16.51635||||||||||||||||||37|30|92|42|35|41|78||||||||||||||||||0.02038|0.0183|0.01856|0.0138|0.01432|0.01538|0.01559||||||||||||||||||-0.02284|-0.01729|-0.01702|-0.01449|-0.01164|-0.01408|-0.01341||||179|347|313|257|206|257|285|||||||||||||||||||||||||
2023-02-01 10:43:14|ED.D.SIEGn.CASH.IP|3475|2023-01-31 08:00:10|2023-01-31 16:29:50|14290|232.8|8.07813|2023-01-31|2.82944|8|0.13986|13|-0.083998|8|2023-01-31|||||||||2.82944|8.22093|13.22512|17.56978|19.46247|10.59135|10.86206|10.17015|5.01829||||||||||||||||310|115|344|160|328|255|190|166|535||||||||||||||||0.02609|0.01992|0.01704|0.01656|0.01646|0.01955|0.02046|0.01691|0.0182||||||||||||||||-0.02306|-0.01741|-0.01755|-0.01596|-0.01692|-0.01861|-0.02016|-0.01714|-0.01687||||||||322|305|265|245|180|246|286|266|140|||||||||||||||||||||||||
2023-02-01 10:43:15|EC.D.GLEFP.CASH.IP|3502|2023-01-31 08:00:20|2023-01-31 16:29:50|2731.5|234.9|11.44327|2023-01-31|5.60965|8|0.185288|8|-0.221117|8|2023-01-31|||||||||5.60965|16.2401|16.00644|17.8768|18.43215|15.94139|11.63977|20.26256|11.78518||||||||||||||||417|242|277|254|211|255|266|185|446||||||||||||||||0.04244|0.0248|0.02703|0.02625|0.02937|0.02789|0.02529|0.0205|0.02616||||||||||||||||-0.04373|-0.02602|-0.02783|-0.02406|-0.02658|-0.03264|-0.02647|-0.02221|-0.026||||||||305|259|244|224|239|245|241|247|119|||||||||||||||||||||||||
2023-02-01 10:43:17|UD.D.TSLA.CASH.IP|6985|2023-01-30 22:56:10|2023-01-30 23:59:50|16659|10523.5|9.11459|2023-01-31|0.01174|19|0.627915|14|-0.699088|14|2023-01-31|24.01762|||||||||12.59847|23.95017|18.38173|15.0758|8.03973|2.66963|0.0211|0.01608|0.01409|0.01341|0.01174|0.01259|21.22178|31.9906|40.01797|1083|||||||||1709|1088|1485|1934|3756|39973|40307|27409|20893|14427|13880|28272|16789|576|453|0.0157|||||||||0.03028|0.02454|0.03581|0.02915|0.03182|0.09409|0.0771|0.0538|0.044|0.03884|0.03102|0.04167|0.0233|0.0163|0.01683|-0.01639|||||||||-0.04192|-0.02677|-0.03248|-0.03373|-0.0351|-0.08618|-0.07868|-0.05142|-0.03857|-0.03622|-0.03262|-0.04395|-0.02173|-0.02054|-0.01477|250|303|251|251|306|325|342|360|360|360|360|360|359|184|122|125|||||||||||||||||||||||||
2023-02-01 10:43:18|EC.D.FP.CASH.IP|3577|2023-01-31 08:00:20|2023-01-31 16:29:50|5672|236.9|7.28461|2023-01-31|2.9018|15|0.10582|14|-0.155602|8|2023-01-31|||||||||7.86963|14.59338|11.75306|17.12967|10.94136|6.6857|6.98123|2.9018|8.15074||||||||||||||||325|215|293|183|185|215|398|369|386||||||||||||||||0.0287|0.0213|0.02355|0.0199|0.02127|0.02271|0.03209|0.02687|0.02396||||||||||||||||-0.03454|-0.02517|-0.02234|-0.01999|-0.02109|-0.01972|-0.02818|-0.02542|-0.02537||||||||306|247|196|187|119|210|273|243|123|||||||||||||||||||||||||
2023-02-01 10:43:19|SH.D.UBERUS.CASH.IP|2999|2023-01-30 22:48:40|2023-01-30 23:58:50|3066|3594|5.25203|2023-01-31|0.03213|19|0.641026|0|-0.841969|21|2023-01-31|80.10601|||||||||67.49028|28.32614|82.01134|59.42552|44.93922|2.74213|0.03273|0.03261|5.74465|0.03248|0.03213|0.72616|50.18416|73.99656|90.95358|206|||||||||33|124|91|266|424|8857|4494|4660|4236|4937|7441|13200|3996|1043|103|0.17653|||||||||0.31024|0.13767|0.27447|0.06789|0.10508|0.07674|0.05024|0.03829|0.04097|0.03247|0.03471|0.03887|0.06489|0.22826|0.03263|-0.60342|||||||||-0.23964|-0.15532||-0.14396|-0.05067|-0.07479|-0.0487|-0.04324|-0.0347|-0.0368|-0.03659|-0.04404|-0.25461|-0.06513|-0.08149|25|3|41|22|27|29|186|301|217|175|150|131|144|20|23|11|||||||||||||||||||||||||
2023-02-01 10:43:20|EG.D.ULNA.CASH.IP|3180|2023-01-31 08:00:10|2023-01-31 16:29:50|5926|43.6|13.81304|2023-01-31|8.35101|8|0.270911|8|-0.186726|8|2023-01-31|||||||||8.35101|14.0202|11.5442|19.02418|21.33282|9.09472|18.1851|20.62218|12.22899||||||||||||||||69|25|27|24|27|64|57|63|85||||||||||||||||0.04129|0.02972|0.02575|0.02774|0.02469|0.02862|0.03393|0.02814|0.02878||||||||||||||||-0.04926|-0.02513|-0.02346|-0.02218|-0.01926|-0.03002|-0.03448|-0.02882|-0.02389||||||||278|229|226|237|216|243|270|272|123|||||||||||||||||||||||||
2023-02-01 10:43:21|KA.D.ULVR.CASH.IP|3492|2023-01-31 08:00:00|2023-01-31 16:29:50|4124|301.2|12.01654|2023-01-31|6.58863|8|0.10993|13|-0.097502|14|2023-01-31|||||||||6.58863|16.44798|15.32089|23.24139|17.79572|15.10611|12.65265|21.27649|29.72492||||||||||||||||296|100|144|123|141|178|216|1694|292||||||||||||||||0.02009|0.01531|0.01413|0.01434|0.01338|0.01511|0.01792|0.01565|0.01554||||||||||||||||-0.02213|-0.01397|-0.01544|-0.01405|-0.01371|-0.01639|-0.0164|-0.01519|-0.01494||||||||290|207|183|211|225|285|285|254|138|||||||||||||||||||||||||
2023-02-01 10:43:22|SH.D.UPS.CASH.IP|2295|2023-01-31 14:30:00|2023-01-31 20:59:50|18508|1390.9|12.33009|2023-01-31|3.20071|14|0.480393|14|-0.30556|14|2023-01-31|||||||||||||||3.20071|20.99134|14.86041|11.56267|19.14283|16.91829|6.18861||||||||||||||||||4539|2093|1208|1261|859|990|1016||||||||||||||||||0.07978|0.03318|0.02392|0.02117|0.01681|0.01824|0.0191||||||||||||||||||-0.08026|-0.04747|-0.02601|-0.02217|-0.01885|-0.01708|-0.01802||||163|325|297|321|293|302|341|||||||||||||||||||||||||
2023-02-01 10:43:23|UD.D.VRMUS.CASH.IP|994|2023-01-31 14:30:00|2023-01-31 20:59:50|113|2841.6|0.5499|2023-01-31|0.88107|19|0.909091|14|-0.917431|15|2023-01-31|||||||||||||||8.26732|0.90768|0.89688|0.89688|0.89688|0.88107|3.23238||||||||||||||||||10746|28276|24841|14947|12495|21941|3213||||||||||||||||||0.905|0.90909|||||0.89967||||||||||||||||||-0.88107|-0.91326|||||-0.89342||||27|11|4|4|2|8|92|||||||||||||||||||||||||
2023-02-01 10:43:25|SB.D.DIS.CASH.IP|3614|2023-01-30 22:53:50|2023-01-30 23:59:40||1384.1|7.19194|2023-01-31|0.30369|15|0.422535|9|-0.82005|21|2023-01-31|77.79431|||||||||46.69347|30.11446|78.59824|38.62315|54.45329|7.69369|0.30369|0.8662|3.21452|5.04531|5.49651|4.09438|66.8436|43.12261|100|198|||||||||7|178|64|189|127|4006|1800|1157|1151|998|1331|4350|5366|571|20||||||||||0.3048|0.02816|0.07149|0.09125|0.06608|0.04186|0.028|0.01953|0.01582|0.0144|0.0147|0.01849|0.11111||||||||||||-0.05016|-0.05434|-0.04847|-0.06195|-0.07113|-0.03651|-0.02561|-0.01836|-0.01497|-0.01558|-0.01295|-0.01604|-0.21355|-0.1891|-0.04619|9|86|10|28|39|81|209|359|354|344|338|310|343|24|7|1||||||||||||||||||||||||0|
2023-02-01 10:43:26|SH.D.WFC.CASH.IP|2500|2023-01-30 22:58:30|2023-01-30 23:59:10|4639|4981.8|2.53277|2023-01-31|0.08551|23|23.151385|9|-0.298699|21|2023-01-31|71.45321|||||||||2.18341||100|40.3244|81.85549|3.62518|1.31422|0.59249|0.57042|2.62954|5.22794|0.72529|46.23448|62.52934|0.08551|130|||||||||10||0|327|150|7515|5539|5083|7103|6638|7015|18953|553|1953|55|0.0647|||||||||23.15138|||0.45652||0.04807|0.02937|0.02756|0.0247|0.02519|0.02304|0.02795|0.02136|0.03203||-0.15073||||||||||||-0.04326|-0.02881|-0.05506|-0.03088|-0.02294|-0.02706|-0.02653|-0.02708|-0.02706|-0.2987|-0.08534|-0.08547|7|1|1|5|11|167|232|175|182|115|96|142|13|8|2||||||||||0|||||||||||||||
2023-02-01 10:43:27|UD.D.WYNN.CASH.IP|2214|2023-01-31 14:30:00|2023-01-31 20:59:50|10363|752.4|10.60974|2023-01-31|7.39461|16|0.311245|14|-0.173796|18|2023-01-31|||||||||||||||9.01416|10.02099|7.39461|19.44774|10.42801|19.54534|8.06984||||||||||||||||||1141|776|1082|571|839|786|711||||||||||||||||||0.04915|0.04096|0.03761|0.02734|0.02321|0.02272|0.02473||||||||||||||||||-0.05925|-0.03447|-0.03514|-0.02536|-0.02603|-0.02004|-0.02322||||135|291|286|237|356|328|311|||||||||||||||||||||||||
2023-02-01 10:43:28|UD.D.ZMUS.CASH.IP|2377|2023-01-30 23:01:30|2023-01-30 23:58:30|7435|579.7|9.35953|2023-01-31|2.63283|15|0.377409|14|-1.648805|10|2023-01-31|71.49268|||||||||100|96.10729|85.90792|100|44.97893|5.35658|2.63283|7.71271|4.85701|12.63205|7.66455|5.47806|40.62656|80.22942|100|29|||||||||0|24|66|26|419|814|589|438|279|265|345|1059|31771|93|165||||||||||0.05522|0.08323|0.08299|0.16467|0.3276|0.07871|0.04549|0.03694|0.02819|0.02836|0.02258|0.02441||0.12161|||||||||||-0.05525|-0.64152||-0.04107|-0.27529|-0.08179|-0.03931|-0.03515|-0.02756|-0.03168|-0.02757|-0.02582|-0.30889|-0.44337||7|6|25|7|9|18|174|312|274|270|262|249|312|10|5|3|||||||||||||||||||||||||
2023-02-01 10:43:29|EJ.D.ZURZ.CASH.IP|2267|2023-01-31 08:01:10|2023-01-31 16:19:50|45200|34.5|20.44197|2023-01-31|20.73132|8|0.087951|8|-0.109842|8|2023-01-31|||||||||20.73132|35.57885|28.72146|50.47536|40.4673|40.01898|33.12307|22.24366|26.33848||||||||||||||||42|37|42|32|35|40|41|51|67||||||||||||||||0.03302|0.02373|0.02216|0.02212|0.02208|0.02204|0.02697|0.02611|0.02211||||||||||||||||-0.03202|-0.02546|-0.02878|-0.02382|-0.02208|-0.02203|-0.02481|-0.0261|-0.0221||||||||174|135|115|109|89|130|145|135|38|||||||||||||||||||||||||
2023-02-01 10:43:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:43:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:43:33|CS.D.BCHUSD.CFD.IP|12336|2023-01-30 22:56:20|2023-01-30 23:59:50|130.24|10.1|1.43501|2023-01-31|1.41601|14|0.311077|21|-0.428926|5|2023-01-31|1.45756|1.44571|1.431|1.43207|1.42493|1.43117|1.43546|1.42991|1.43229|1.43397|1.44073|1.441|1.4423|1.43466|1.41601|1.41929|1.41854|1.42403|1.4255|1.42298|1.42512|1.43505|1.43653|1.43721|12|14|11|9|9|9|10|11|10|8|8|9|9|15|15|12|14|9|9|10|9|13|8|13|0.02419|0.03268|0.02839|0.0196|0.02346|0.0209|0.02447|0.02258|0.01953|0.01739|0.01916|0.01972|0.0157|0.03654|0.03469|0.01856|0.02621|0.01767|0.01904|0.01863|0.01685|0.02794|0.02463|0.02569|-0.02587|-0.03224|-0.02569|-0.01937|-0.01972|-0.02721|-0.02118|-0.0213|-0.02049|-0.02099|-0.0217|-0.0207|-0.0184|-0.02921|-0.03542|-0.01931|-0.029|-0.01876|-0.02129|-0.0195|-0.02024|-0.03187|-0.02282|-0.02497|356|356|351|349|343|338|352|355|351|345|349|347|343|353|360|359|359|349|344|353|341|349|316|352|||||||||||||||||||||||||
2023-02-01 10:43:34|IR.D.FLG.FWM2.IP|4249|2023-01-31 08:00:00|2023-01-31 17:59:50|10444|33.1|7.15464|2023-01-31|3.2275|15|0.181783|13|-0.047797|13|2023-01-31|||||||||4.1602|11.09897|12.70786|15.60552|14.31201|7.30767|5.22847|3.2275|9.15444|30.55563|||||||||||||||31|28|23|31|25|36|32|52|93|14|||||||||||||||0.01501|0.01255|0.01062|0.01162|0.01072|0.0162|0.01149|0.01546|0.01344|0.00958|||||||||||||||-0.0154|-0.01156|-0.01225|-0.0117|-0.01109|-0.01433|-0.01249|-0.01428|-0.01129|-0.00958|||||||339|280|276|276|245|316|327|344|252|131|||||||||||||||||||||||||
2023-02-01 10:43:35|IR.D.ULTRA100.FWM.IP|6163|2023-01-30 23:00:00|2023-01-30 23:56:50|14183.9|25.7|0.02084|2023-01-31|0.02808|21|0.175098|20|-0.196424|21|2023-01-31|0.02818|0.02819|0.0282|0.02818|0.02819|0.02821|0.02821|0.02817|0.02811|0.02812|0.02815|0.02818|0.02814|0.02812|0.02809|0.02827|0.02819|0.02823|0.02819|0.02817|0.02815|0.02808||0.0281|5|3|5|5|3|4|6|8|7|6|9|7|17|33|33|58|46|35|40|62|135|78||8|0.01392|0.01416|0.01571|0.01294|0.01242|0.0128|0.01423|0.01652|0.01555|0.01428|0.01276|0.01373|0.01659|0.02368|0.01729|0.02313|0.01979|0.01594|0.01493|0.01718|0.02665|0.02307||0.01188|-0.01258|-0.01385|-0.01457|-0.01104|-0.01233|-0.01246|-0.01195|-0.01414|-0.01414|-0.01394|-0.01469|-0.0122|-0.01508|-0.02258|-0.01946|-0.02073|-0.01958|-0.01623|-0.01598|-0.01573|-0.02044|-0.02596||-0.01296|122|120|45|53|44|59|82|199|210|129|126|83|127|284|287|290|225|154|126|162|231|237|63|||||||||||||||||||||||||
2023-02-01 10:43:37|IR.D.BOND100.FWM.IP|5620|2023-01-30 23:00:00|2023-01-30 23:55:20||34.7|0.01447|2023-01-31|0.0307|14|0.119975|13|-0.143231|21|2023-01-31|0.0308|0.03081|0.03082|0.0308|0.03081|0.03082|0.03083|0.03078|0.03074|0.03076|0.03078|0.03081|0.03077|0.03072|0.0307|0.03084|0.03079|0.03081|0.03079|0.03076|0.03076|0.03073||0.03074|12|8|9|11|5|9|23|40|34|27|29|23|33|72|64|101|79|54|71|90|157|90||39|0.01716|0.01638|0.01991|0.02388|0.01618|0.01664|0.01898|0.0189|0.0191|0.01748|0.01699|0.02245|0.01583|0.02544|0.02002|0.02163|0.02071|0.01888|0.01848|0.01696|0.02483|0.02222||0.0146|-0.01529|-0.01361|-0.02388|-0.01694|-0.01463|-0.0148|-0.02029|-0.01793|-0.01907|-0.01643|-0.01363|-0.01679|-0.01673|-0.02219|-0.0196|-0.0202|-0.02039|-0.01787|-0.01861|-0.01854|-0.02073|-0.02399||-0.01844|70|48|26|15|25|34|51|112|122|59|61|49|57|215|198|204|138|87|63|95|155|171|25|||||||||||||||||||||||||
2023-02-01 10:43:38|IR.D.10YEAR100.FWM.IP|7168|2023-01-30 23:00:00|2023-01-30 23:59:10|11456.6|120.6|0.00927|2023-01-31|0.03489|14|0.095181|13|-0.067944|21|2023-01-31|0.03497|0.03498|0.03498|0.03497|0.03497|0.03498|0.03498|0.03495|0.03493|0.03494|0.03496|0.03497|0.03494|0.03491|0.03489|0.03495|0.03493|0.03494|0.03494|0.03492|0.03492|0.0349||0.0349|161|104|123|116|110|123|66|215|174|140|84|126|235|394|318|404|251|310|240|711|704|310||95|0.0135|0.01028|0.01006|0.00699|0.01399|0.01203|0.01203|0.01338|0.01201|0.01252|0.0137|0.01399|0.01036|0.01658|0.01308|0.01265|0.01092|0.01311|0.00699|0.01327|0.01723|0.01128||0.01047|-0.01224|-0.01049|-0.00656|||-0.01049|-0.01312|-0.01432|-0.01281|-0.01398|-0.01233|-0.01049|-0.00975|-0.01472|-0.01355|-0.01306|-0.01364|-0.01271|-0.01135|-0.01387|-0.01381|-0.01391||-0.00931|57|36|11|10|6|33|22|84|89|54|58|27|57|207|148|138|74|44|41|51|81|124|24|||||||||||||||||||||||||
2023-02-01 10:43:39|IR.D.05YEAR100.FWM.IP|6736|2023-01-30 23:00:00|2023-01-30 23:58:50||91|0.00755|2023-01-31|0.01829|21|0.129171|13|-0.035634|21|2023-01-31|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01832|0.01831|0.01832|0.01832|0.01833|0.01832|0.0183|0.0183|0.01832|0.01831|0.01831|0.01831|0.0183|0.0183|0.01829||0.01829|66|47|44|50|67|36|42|121|68|68|73|68|145|322|180|195|122|145|133|288|490|245||41|0.00585|0.00489|0.006|0.00733||0.00513|0.00458|0.00689|0.0058|0.0059|0.00536|0.00642|0.00636|0.01046|0.00639|0.00657|0.00597|0.00521|0.00408|0.00814|0.00836|0.0064||0.00567|-0.00397|-0.00448|-0.00435|-0.00367||-0.0055|-0.00527|-0.00584|-0.00557|-0.00577|-0.00526|-0.00489|-0.00566|-0.00809|-0.00591|-0.00587|-0.00591|-0.00654|-0.00504|-0.00576|-0.00706|-0.00669||-0.00366|79|50|33|18|11|35|47|114|122|52|71|42|82|227|218|219|124|90|63|68|139|154|42|||||||||||||||||||||||||
2023-02-01 10:43:40|CO.D.LH.FWM1.IP|1051|2023-01-31 14:30:00|2023-01-31 18:59:50|7474|2.7|0.1696|2023-01-31|0.20028|18|0.160729|17|-0.173472|14|2023-01-31|||||||||||||||0.20048|0.20063|0.20068|0.20049|0.20028||||||||||||||||||||6|3|2|2|3||||||||||||||||||||0.02642|0.03206|0.02448|0.0285|0.02474||||||||||||||||||||-0.03968|-0.0273|-0.02755|-0.02421|-0.02267||||||126|205|181|185|192|||||||||||||||||||||||||
2023-02-01 10:43:42|IR.D.FOAT.FWM1.IP|6658|2023-01-31 00:15:00|2023-01-31 19:59:50|13152|23.5|12.76524|2023-01-31|1.79274|15|0.159744|13|-0.06853|10|2023-01-31|32.46422|30.33381|45.67652|47.29599|47.93999|43.08074|40.2042|5.92195|2.6858|4.46814|8.08594|13.34369|7.42989|3.26413|4.85706|1.79274|10.59837|31.9552|66.96249|61.55445|||||2|1|1|1|1|1|3|12|32|39|28|23|31|38|41|56|67|6|3|3|||||0.01171|0.00762|0.01524|0.00761|0.00761|0.00762|0.00904|0.01341|0.01087|0.01032|0.00993|0.00853|0.00874|0.01343|0.00959|0.01159|0.01062|0.00761|0.00819|0.00912|||||-0.00797|-0.00762|-0.00762|-0.00761|-0.00762|-0.00809|-0.00876|-0.0121|-0.01184|-0.00959|-0.01023|-0.00947|-0.00857|-0.0129|-0.00986|-0.01062|-0.01014|-0.00777|-0.0076|-0.0076|||||74|99|46|55|48|72|112|323|340|316|323|278|257|341|332|342|284|166|118|117|||||||||||||||||||||||||
2023-02-01 10:43:43|IR.D.FBTP.FWM1.IP|5065|2023-01-31 07:01:00|2023-01-31 17:59:50|11414|28.8|6.41538|2023-01-31|2.61617|8|0.166491|13|-0.096415|9|2023-01-31||||||||6.11564|2.61617|3.32756|5.64806|8.57429|11.40399|3.02041|3.06522|2.63018|10.69354|37.6692||||||||||||||16|39|58|36|29|23|32|30|47|42|6||||||||||||||0.01667|0.01661|0.01344|0.01348|0.01151|0.01013|0.01512|0.01223|0.01492|0.01347|0.00876||||||||||||||-0.01526|-0.01537|-0.01455|-0.01471|-0.01167|-0.00994|-0.01438|-0.01272|-0.01272|-0.012|-0.00926|||||||313|350|335|339|293|264|336|331|348|291|178|||||||||||||||||||||||||
2023-02-01 10:43:44|IR.D.FGBM.FWM1.IP|5437|2023-01-31 00:15:00|2023-01-31 20:59:50|11732|108.1|6.02684|2023-01-31|0.026|18|0.051181|7|-0.025606|7|2023-01-31|35.73121|20.02101|23.09729|54.55749|31.26761|52.79059|56.26174|8.49865|4.44994|3.97245|8.39893|7.55828|6.34022|5.72626|3.47347|5.65817|3.19944|11.13443|0.026|17.87877|22.82767||||7|17|13|4|7|8|8|107|164|158|150|137|164|213|153|226|413|67|52|31|17||||0.00996|0.00854|0.00854|||0.00854|0.00996|0.01183|0.00982|0.0089|0.00853|0.00854|0.00853|0.00975|0.00877|0.00872|0.00853|0.00853||0.00853|0.00938||||-0.00854|-0.00854||-0.00854|-0.00854|-0.00854|-0.00854|-0.01006|-0.00976|-0.00879|-0.00915|-0.00854|-0.00853|-0.00902|-0.00853|-0.00878|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853||||56|50|13|22|16|36|32|236|226|152|203|146|95|228|174|213|126|45|21|28|57|||||||||||||||||||||||||
2023-02-01 10:43:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:43:46|IR.D.FGBL.FWM1.IP|7617|2023-01-31 00:15:10|2023-01-31 20:59:50|13706|82.9|5.93563|2023-01-31|0.32167|15|0.07303|13|-0.065814|10|2023-01-31|28.58815|25.42729|29.28454|19.62607|16.34565|36.80723|23.97579|2.88838|0.62285|4.61504|3.34391|3.60726|3.60898|2.70057|1.5749|0.32167|4.0211|14.09319|15.80832|26.48714|15.51205||||11|7|5|6|6|5|11|83|135|112|131|131|133|132|132|198|226|64|33|20|17||||0.01024|0.00824|0.00854|0.00732|0.00732|0.00732|0.00941|0.01216|0.01059|0.00941|0.00889|0.00836|0.00821|0.0122|0.00893|0.01068|0.00937|0.00731|0.00731|0.00731|0.00787||||-0.0078|-0.00753|-0.00732|-0.00732|-0.00732|-0.00775|-0.00836|-0.01166|-0.0113|-0.00854|-0.00978|-0.00885|-0.00816|-0.01175|-0.00913|-0.01041|-0.00886|-0.00731|-0.00731|-0.00731|-0.00731||||98|122|41|51|49|106|96|314|333|283|301|251|223|336|322|334|275|135|76|68|142|||||||||||||||||||||||||
2023-02-01 10:43:49|EN.D.LGO.FWM2.IP|129|2023-02-01 10:18:30|2023-02-01 10:43:40|898.5|9.1|25.66288||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:43:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:43:51|SE.D.PANWUS.CASH.IP|2157|2023-01-31 14:30:00|2023-01-31 20:59:50|15852|419.1|12.23646|2023-01-31|7.89869|14|0.289472|14|-0.371373|14|2023-01-31|||||||||||||||7.89869|16.14833|18.85958|21.97116|16.00766|20.19901|12.17844||||||||||||||||||687|563|641|418|352|406|404||||||||||||||||||0.04754|0.02774|0.02094|0.01755|0.01651|0.01682|0.01639||||||||||||||||||-0.06388|-0.03436|-0.02078|-0.01804|-0.01809|-0.01749|-0.01875||||129|280|234|187|213|253|313|||||||||||||||||||||||||
2023-02-01 10:43:53|UA.D.ABNBUS.CASH.IP|2809|2023-01-30 23:03:00|2023-01-30 23:57:40||600.9|14.71748|2023-01-31|3.02431|14|0.551471|13|-0.972993|13|2023-01-31|85.75993|||||||||86.23947|95.87799|85.83566|96.17123|54.2147|3.02431|5.02106|6.00455|9.86447|12.48908|9.46563|5.86907|43.13611|100||133|||||||||7|7|3|35|277|1298|955|1021|599|337|453|1316|13|12|||||||||||0.07136|0.11276|0.08043|0.13825|0.55147|0.07037|0.03797|0.03873|0.02823|0.02069|0.01841|0.02432|||||||||||||-0.10429|-0.10592|-0.13126|-0.10015|-0.21803|-0.08127|-0.04299|-0.02903|-0.02769|-0.0234|-0.0188|-0.02191||-0.05452||7|36|72|77|52|39|173|323|302|285|289|265|308|7|4|||||||||||||||||||||||||
2023-02-01 10:43:54|UA.D.BIDU.CASH.IP|2625|2023-01-30 22:58:20|2023-01-30 23:59:00|14519|617.6|18.97973|2023-01-31|8.26655|15|0.348535|14|-0.737681|14|2023-01-31|60.06034|||||||||91.44726|81.59551|100|83.88884|76.36303|11.35994|8.26655|17.12905|21.251|24.78512|26.59382|15.7622|69.3407|75.07063|100|120|||||||||48|41|0|338|103|1865|897|525|482|372|414|903|99|0|18||||||||||0.01997|0.00744|0.00741|0.08509|0.03309|0.08087|0.03911|0.02997|0.02137|0.01848|0.02047|0.02109|0.14135||||||||||||-0.02221|-0.09379|-0.00741|-0.0351|-0.04044|-0.11791|-0.05315|-0.04211|-0.03202|-0.02506|-0.03018|-0.02367|-0.1262|||10|70|27|3|31|38|187|306|252|184|190|177|267|13|4|6|||||||||||||||||||||||||
2023-02-01 10:43:55|UC.D.NVDA.CASH.IP|5827|2023-01-30 22:57:00|2023-01-30 23:59:40|19167|3498.9|12.44009|2023-01-31|0.01257|19|1.129595|21|-0.827033|21|2023-01-31|54.91997|||||||||61.86275|56.33291|69.79155|54.82822|23.41574|8.79164|0.02125|0.01878|0.01564|0.01425|0.01257|0.28834|15.97594|36.75589|58.49972|204|||||||||194|133|195|492|1020|11442|13289|7916|4551|4047|3668|10367|2102|759|808|0.01566|||||||||0.02906|0.02641|0.05467|0.05445|0.05446|0.08558|0.06317|0.03938|0.03086|0.02557|0.02127|0.02562|0.08794|0.06937|0.02159|-0.01435|||||||||-0.05234|-0.03154|-0.03995|-0.05426|-0.0636|-0.07184|-0.05227|-0.03852|-0.02767|-0.02597|-0.02292|-0.02539|-0.0866|-0.06329|-0.05138|51|123|160|119|126|206|286|360|360|359|360|358|360|246|131|65|||||||||||||||||||||||||
2023-02-01 10:43:56|EZ.D.ROBINGREY.Month2.IP|802|2023-01-30 23:00:30|2023-01-30 23:56:50|8.51|0|0|2023-01-31|0|0|0.352526|13|-0.921659|23|2023-01-31|0|||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.35253|0.14788|0.12513|0.11678|0.11703|0.16633|0.11552|0.11542||0.11574|0.22962||||||||||-0.23895|||||-0.12502|-0.1168|-0.11648|-0.11719|-0.11646|-0.11536|-0.11539|||-0.6524|19|4|2|9|8|112|138|86|71|78|87|83|10|7|32|||||||||||||||||||||||||
2023-02-01 10:43:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:43:58|UD.D.SPWR.CASH.IP|1889|2023-01-31 14:30:00|2023-01-31 20:59:50|1741|1007.5|2.06402|2023-01-31|0.70842|20|0.539568|14|-0.597372|14|2023-01-31|||||||||||||||4.59457|4.26513|4.93982|3.1249|0.82296|1.85962|0.70842||||||||||||||||||1856|1311|915|1180|1116|1579|1206||||||||||||||||||0.12151|0.08511|0.07735|0.06514|0.06566|0.08175|0.07261||||||||||||||||||-0.11664|-0.07351|-0.06793|-0.06563|-0.06233|-0.05825|-0.07632||||156|286|205|163|131|111|178|||||||||||||||||||||||||
2023-02-01 10:44:00|SE.D.NETUS.CASH.IP|2297|2023-01-31 14:30:00|2023-01-31 20:59:50|5283|1308|8.49119|2023-01-31|2.51857|14|0.470958|14|-0.41791|15|2023-01-31|||||||||||||||2.51857|7.02709|9.54694|9.2562|10.79677|16.10453|8.34722||||||||||||||||||1708|1483|1548|2126|1518|870|748||||||||||||||||||0.10575|0.07289|0.05691|0.0467|0.03847|0.03512|0.04059||||||||||||||||||-0.11682|-0.06994|-0.04676|-0.05323|-0.04863|-0.03632|-0.04116||||177|334|328|305|289|299|338|||||||||||||||||||||||||
2023-02-01 10:44:01|UD.D.ZNGA.CASH.IP|1|2023-01-31 14:30:00|2023-01-31 14:30:00||90139229|0|2023-01-31|10000||0||0||2023-01-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:44:02|SI.D.ARKKUS.CASH.IP|2219|2023-01-31 14:30:00|2023-01-31 20:59:50|3991|1624.7|1.47276|2023-01-31|0.02644|16|0.382068|14|-0.256082|14|2023-01-31|||||||||||||||0.03843|0.30644|0.02644|1.9075|4.42785|2.75637|0.99485||||||||||||||||||4899|2434|1727|1097|729|742|1158||||||||||||||||||0.08697|0.0549|0.0405|0.0339|0.0303|0.03032|0.03835||||||||||||||||||-0.08892|-0.05615|-0.04067|-0.03387|-0.03437|-0.03294|-0.03708||||180|360|352|319|318|293|319|||||||||||||||||||||||||
2023-02-01 10:44:03|SI.D.ARKGUS.CASH.IP|2081|2023-01-31 14:30:00|2023-01-31 20:59:50|3366|54.5|8.50243|2023-01-31|0.09447|14|1.170672|14|-0.240964|14|2023-01-31|||||||||||||||0.09447|2.05399|10.48591|15.8851|16.27416|18.34558|5.82241||||||||||||||||||186|56|26|22|41|64|67||||||||||||||||||0.10104|0.04778|0.03858|0.03587|0.03045|0.03196|0.04107||||||||||||||||||-0.07151|-0.04757|-0.03781|-0.03329|-0.03257|-0.03281|-0.03782||||179|350|335|265|234|213|261|||||||||||||||||||||||||
2023-02-01 10:44:04|SI.D.ARKQUS.CASH.IP|1855|2023-01-31 14:30:00|2023-01-31 20:59:50|4856|9.3|11.44377|2023-01-31|0.78095|15|0.809889|14|-0.144181|20|2023-01-31|||||||||||||||1.3074|0.78095|11.00743|17.25092|18.30072|52.45886|25.7139||||||||||||||||||26|22|5|2|0|0|12||||||||||||||||||0.05321|0.03004|0.02473|0.02746|0.02071|0.02067|0.02597||||||||||||||||||-0.04024|-0.03194|-0.02347|-0.02188|-0.02192|-0.02362|-0.02995||||174|297|229|163|148|124|242|||||||||||||||||||||||||
2023-02-01 10:44:05|SI.D.ARKFUS.CASH.IP|1532|2023-01-31 14:30:00|2023-01-31 20:59:50|1839|116.9|11.88468|2023-01-31|7.8995|16|0.276091|14|-0.221117|14|2023-01-31|||||||||||||||8.97165|10.33885|7.8995|20.64903|34.29873|37.68924|12.45784||||||||||||||||||215|124|129|180|90|118|140||||||||||||||||||0.09276|0.0665|0.05835|0.05443|0.05743|0.05435|0.06475||||||||||||||||||-0.08935|-0.06267|-0.05723|-0.05878|-0.05438|-0.05432|-0.06568||||159|273|166|102|146|85|187|||||||||||||||||||||||||
2023-02-01 10:44:06|SI.D.ARKWUS.CASH.IP|2219|2023-01-31 14:30:00|2023-01-31 20:59:50|4971|38.6|9.31698|2023-01-31|0.14963|14|0.410172|14|-0.308705|15|2023-01-31|||||||||||||||0.14963|1.00612|8.04115|14.50912|16.78665|19.63849|9.25905||||||||||||||||||135|60|39|26|23|12|35||||||||||||||||||0.08092|0.04906|0.04278|0.03875|0.03304|0.02855|0.03553||||||||||||||||||-0.0899|-0.05004|-0.04183|-0.03451|-0.03277|-0.02964|-0.04008||||179|333|327|291|293|286|316|||||||||||||||||||||||||
2023-02-01 10:44:07|SI.D.PRNTUS.CASH.IP|151|2023-01-31 14:30:00|2023-01-31 20:59:50|2282|3.3|25.65535|2023-01-31|9.28688|20|1.926523|20|-0.526778|16|2023-01-31|||||||||||||||50.50282|59.14435|71.60509|100|100|100|9.28688||||||||||||||||||0|6|43|0|0|0|0||||||||||||||||||0.06651|||0.04403||0.13169|0.19544||||||||||||||||||-0.0663|-0.0444|-0.52678||||-0.04387||||20|17|7|2|5|1|60||||||||||||||||||||0|||||
2023-02-01 10:44:08|SI.D.IZRLUS.CASH.IP|255|2023-01-31 14:30:00|2023-01-31 20:58:40|1865|5.2|18.28638|2023-01-31|9.12139|20|0.163221|15|-0.80732|20|2023-01-31|||||||||||||||32.60889|76.0814|100|60.35567|100|100|9.12139||||||||||||||||||18|0|0|20|0|30|0||||||||||||||||||0.05458|0.07406|0.05397|0.05388|0.05385|0.05379|0.05377||||||||||||||||||-0.25889|-0.10852|-0.16199||||-0.17931||||22|29|5|5|2|4|37|||||||||||||||||||||||||
2023-02-01 10:44:09|UA.D.CANUS.CASH.IP|922|2023-01-31 14:30:00|2023-01-31 20:59:50|311|1371.9|1.35175|2023-01-31|0.3203|16|0.967742|14|-0.967742|14|2023-01-31|||||||||||||||14.31981|7.19555|0.3203|0.32052|0.32337|11.39544|1.17235||||||||||||||||||4679|5655|14914|19561|8537|5195|838||||||||||||||||||0.46585|0.32053||0.64725|||0.32062||||||||||||||||||-0.42449|-0.48233|-0.32001||-0.48233||-0.33679||||57|29|9|3|4|9|97|||||||||||||||||||||||||
2023-02-01 10:44:10|UC.D.RIOTUS.CASH.IP|2146|2023-01-31 14:30:00|2023-01-31 20:59:50|626|5181.7|0.32003|2023-01-31|0.15978|19|0.825083|14|-0.829187|14|2023-01-31|||||||||||||||0.17573|0.64475|0.82716|2.33152|1.82222|0.15978|0.49419||||||||||||||||||19291|9752|6772|7138|6312|7216|4795||||||||||||||||||0.22741|0.19844|0.18283|0.16055|0.16155|0.15949|0.1776||||||||||||||||||-0.27615|-0.18103|-0.16692|-0.16099|-0.18062|-0.15975|-0.19239||||166|208|150|92|60|68|131|||||||||||||||||||||||||
2023-02-01 10:44:11|KN.D.HIVECN.CASH.IP|721|2023-01-31 14:30:00|2023-01-31 20:59:50|457|230|25.68794|2023-01-31|17.77477|20|0.898876|14|-0.444444|14|2023-01-31|||||||||||||||34.46198|49.87064|65.91744|29.89168|50.20402|23.8922|17.77477||||||||||||||||||387|223|114|193|300|100|200||||||||||||||||||0.31377|0.25114|0.22129|0.22185|0.22173||0.2211||||||||||||||||||-0.26817|-0.2362|-0.22104|-0.22075|-0.22099|-0.22002|-0.22149||||97|137|76|27|26|17|46|||||||||||||||||||||||||
2023-02-01 10:44:13|SI.D.IWNUS.CASH.IP|2310|2023-01-31 14:30:00|2023-01-31 20:59:50|15199|87.9|5.26597|2023-01-31|1.25166|14|0.289465|14|-0.120724|14|2023-01-31|||||||||||||||1.25166|3.96829|6.30968|9.42797|12.23108|3.20128|1.78306||||||||||||||||||203|137|183|39|80|21|32||||||||||||||||||0.03208|0.02161|0.01731|0.01292|0.01268|0.00982|0.01494||||||||||||||||||-0.03072|-0.0205|-0.01688|-0.01234|-0.01096|-0.01125|-0.01383||||173|356|350|319|303|314|341|||||||||||||||||||||||||
2023-02-01 10:44:14|SI.D.IWO.CASH.IP|2189|2023-01-31 14:30:00|2023-01-31 20:59:50|23573|106.5|8.04698|2023-01-31|1.5647|16|0.211627|14|-0.189329|14|2023-01-31|||||||||||||||13.13192|3.61607|1.5647|4.24391|19.45985|11.64251|13.01691||||||||||||||||||177|83|65|73|111|203|110||||||||||||||||||0.04996|0.02057|0.01848|0.01283|0.01299|0.01335|0.01606||||||||||||||||||-0.04524|-0.02106|-0.02039|-0.01459|-0.01213|-0.01379|-0.01665||||131|312|331|262|273|293|339|||||||||||||||||||||||||
2023-02-01 10:44:15|SI.D.IWDUS.CASH.IP|2305|2023-01-31 14:30:00|2023-01-31 20:59:50|15950|735.3|0.83313|2023-01-31|0.00911|15|0.075495|20|-0.076268|15|2023-01-31|||||||||||||||0.01599|0.00911|0.28642|2.31886|1.26866|1.85905|0.01361||||||||||||||||||477|452|974|789|993|844|549||||||||||||||||||0.01944|0.01532|0.01209|0.00908|0.00823|0.00916|0.01232||||||||||||||||||-0.02031|-0.01509|-0.01176|-0.00931|-0.00909|-0.00819|-0.01077||||180|360|358|346|317|324|357|||||||||||||||||||||||||
2023-02-01 10:44:16|SI.D.IWFUS.CASH.IP|2340|2023-01-31 14:30:00|2023-01-31 20:59:50|23212|53.9|0.0697|2023-01-31|0.01659|18|0.122394|14|-0.130901|14|2023-01-31|||||||||||||||0.06779|0.03427|0.02754|0.02581|0.01659|0.29573|0.01998||||||||||||||||||69|37|72|42|50|38|79||||||||||||||||||0.03692|0.02269|0.01779|0.01345|0.01284|0.01327|0.01506||||||||||||||||||-0.03546|-0.02589|-0.01508|-0.01103|-0.01285|-0.01293|-0.01374||||180|360|359|353|356|360|360|||||||||||||||||||||||||
2023-02-01 10:44:17|KA.D.IWVLLN.CASH.IP|1352|2023-01-31 08:00:10|2023-01-31 16:29:30|3638|96|36.56801|2023-01-31|47.07014|13|0.110558|13|-0.110436|14|2023-01-31|||||||||67.70861|73.84915|81.64623|52.54715|80.66481|47.07014|54.59621|50.40016|67.25891||||||||||||||||23|7|12|4|0|49|74|16|375||||||||||||||||0.03854|0.03836|0.02773|0.03427|0.03386|0.04257|0.03174|0.02836|0.03172||||||||||||||||-0.03053|-0.02769|-0.04157|-0.02774||-0.03864|-0.03571|-0.03061|-0.02748||||||||133|42|49|40|31|83|143|137|58|||||||||||||||||||||||||
2023-02-01 10:44:19|CS.D.LTCUSD.CFE.IP|12451|2023-01-30 22:57:10|2023-01-30 23:59:50|90.72|9.4|1.38232|2023-01-31|1.37247|3|0.362551|2|-0.357027|21|2023-01-31|1.41807|1.39559|1.39027|1.37247|1.37348|1.38215|1.38845|1.38285|1.38258|1.38714|1.39973|1.39772|1.39684|1.39698|1.38959|1.37852|1.38419|1.38663|1.38489|1.38458|1.3947|1.40399|1.40379|1.39168|13|13|11|15|9|8|9|9|8|7|9|7|8|10|11|10|10|7|6|6|8|10|6|9|0.04306|0.04025|0.04259|0.04937|0.0325|0.02382|0.02619|0.02854|0.02756|0.02255|0.02452|0.02835|0.02642|0.0328|0.03025|0.03104|0.03101|0.02224|0.02013|0.02082|0.02278|0.03069|0.03297|0.03169|-0.04318|-0.03847|-0.03377|-0.05236|-0.0304|-0.02666|-0.02787|-0.0266|-0.02549|-0.02415|-0.03179|-0.02517|-0.0261|-0.03487|-0.03221|-0.02636|-0.03472|-0.02204|-0.02122|-0.02031|-0.02651|-0.03161|-0.02546|-0.02801|360|359|355|359|352|347|347|342|350|342|350|342|350|345|357|357|357|341|338|330|353|346|295|357|||||||||||||||||||||||||
2023-02-01 10:44:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:44:21|OP.D.SPX5.4000C.IP|9758|2023-01-30 22:57:10|2023-01-30 23:59:50|125.69|0|1.86385|2023-01-31|1.54204|20|3.565957|13|-1.612773|15|2023-01-31|2.25954|2.26022|2.26257|2.33858|2.38319|2.35954|2.36528|1.86996|1.83571|1.91776|1.95242|1.98498|1.90847|1.81094|1.74473|1.6945|1.6521|1.63688|1.60501|1.56265|1.54204|1.73317|1.84408|1.87457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10807|0.126|0.09384|0.10766|0.09756|0.08534|0.09692|0.13668|0.15518|0.13732|0.13686|0.14465|0.15724|0.27446|0.29369|0.30608|0.22164|0.17573|0.1457|0.15093|0.20047|0.1297|0.02816|0.10255|-0.10732|-0.12418|-0.09127|-0.12235|-0.08726|-0.10547|-0.09345|-0.12423|-0.16639|-0.13366|-0.13513|-0.13285|-0.14137|-0.21332|-0.27731|-0.27036|-0.22875|-0.18853|-0.15341|-0.14265|-0.18149|-0.14874|-0.04376|-0.09944|270|254|263|259|221|228|258|292|345|337|313|323|323|343|353|355|356|337|333|326|346|282|151|206|||||||||||||||||||||||||
2023-02-01 10:44:23|OP.D.SPX2.4000C.IP|9732|2023-01-30 22:57:10|2023-01-30 23:59:50|221.1|0|1.1804|2023-01-31|1.08503|20|2.048023|13|-0.937657|15|2023-01-31|1.2768|1.27905|1.28086|1.30538|1.31967|1.31197|1.31366|1.21625|1.21449|1.24703|1.26074|1.26605|1.23781|1.19974|1.1735|1.15256|1.13209|1.12578|1.11022|1.09253|1.08503|1.10205|1.12431|1.1352|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06184|0.07118|0.05395|0.06361|0.05741|0.04955|0.05561|0.08068|0.08565|0.07866|0.08114|0.08565|0.08995|0.15815|0.17682|0.16788|0.13834|0.10052|0.0914|0.08689|0.11823|0.083|0.02165|0.0618|-0.06191|-0.07397|-0.05429|-0.06959|-0.04949|-0.06116|-0.05175|-0.0716|-0.09666|-0.07912|-0.08782|-0.07446|-0.08116|-0.12128|-0.16681|-0.15577|-0.13198|-0.11073|-0.08963|-0.08152|-0.10677|-0.09679|-0.02268|-0.05877|267|252|264|259|220|230|255|292|343|340|312|321|323|342|353|354|356|336|334|326|346|278|148|205|||||||||||||||||||||||||
2023-02-01 10:44:24|OP.D.SPX3.4000C.IP|9746|2023-01-30 22:57:10|2023-01-30 23:59:50|298.24|0|0.87839|2023-01-31|0.81607|20|4.754414|14|-0.706286|15|2023-01-31|0.94468|0.9459|0.94689|0.96056|0.96849|0.96416|0.96511|0.89459|0.89081|0.90876|0.919|0.92346|0.90653|0.88434|0.86735|0.85509|0.84426|0.84011|0.83051|0.82037|0.81607|0.83754|0.85445|0.86075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0467|0.05448|0.04176|0.04758|0.04174|0.03702|0.04198|0.0637|0.06701|0.05842|0.05759|0.06602|0.06634|0.12293|0.19631|0.13167|0.09899|0.07464|0.06865|0.06651|0.09073|0.06355|0.01632|0.04738|-0.04416|-0.05737|-0.04127|-0.05454|-0.03749|-0.04589|-0.0408|-0.05576|-0.07352|-0.06134|-0.06236|-0.05571|-0.0611|-0.09371|-0.13053|-0.11898|-0.10138|-0.08804|-0.06966|-0.06294|-0.07759|-0.06653|-0.01647|-0.04486|271|254|264|255|221|233|257|293|346|339|312|321|321|344|353|355|355|337|335|325|346|278|147|204|||||||||||||||||||||||||
2023-02-01 10:44:26|OP.D.SPX5.4250C.IP|9754|2023-01-30 22:57:20|2023-01-30 23:59:50|21.7|0|7.62928|2023-01-31|7.24841|10|6.631854|13|-5.910683|16|2023-01-31|7.5787|7.53875|7.53348|8.0258|8.32057|8.17|8.21282|7.33818|7.2575|7.5285|7.24841|7.25729|7.25603|7.25184|7.25173|7.25147|7.25184|7.25379|7.24999|7.25356|7.25328|7.25458|15.7431|9.05548|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19934|0.25373|0.18211|0.20647|0.18989|0.16598|0.19334|0.25788|0.29423|0.24471|0.25484|0.27609|0.2842|0.51777|0.5557|0.55483|0.42971|0.3248|0.27877|0.29385|0.39787|0.24802|0.07084|0.19366|-0.20022|-0.24621|-0.17525|-0.23339|-0.16971|-0.18707|-0.17601|-0.23102|-0.30549|-0.25023|-0.26445|-0.24383|-0.25738|-0.41179|-0.50551|-0.53041|-0.46861|-0.3694|-0.28591|-0.27009|-0.34351|-0.29802|-0.08056|-0.18356|266|251|264|256|220|228|255|293|346|337|313|323|323|342|353|355|357|336|336|324|345|279|142|206|||||||||||||||||||||||||
2023-02-01 10:44:28|OP.D.SPX2.4250C.IP|9738|2023-01-30 22:57:20|2023-01-30 23:59:50|88.06|0|2.93327|2023-01-31|2.62458|21|3.06317|13|-1.515531|10|2023-01-31|3.21924|3.22783|3.23507|3.32939|3.38387|3.3545|3.36129|3.0926|3.09345|3.2189|3.25939|3.2586|3.1506|3.01901|2.93036|2.86375|2.80563|2.78627|2.73028|2.66554|2.63686|2.62458|2.67796|2.71716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09035|0.10733|0.08096|0.09451|0.08526|0.07453|0.08133|0.12168|0.12914|0.11453|0.12433|0.12635|0.13407|0.22789|0.26592|0.25046|0.20869|0.15289|0.13793|0.13171|0.17828|0.12351|0.03328|0.09104|-0.08985|-0.10989|-0.08143|-0.10717|-0.07534|-0.09245|-0.0803|-0.1084|-0.14617|-0.12238|-0.13419|-0.11329|-0.12331|-0.17722|-0.25191|-0.23921|-0.20089|-0.16669|-0.13744|-0.1238|-0.1611|-0.14142|-0.03522|-0.0893|268|252|264|255|219|228|256|292|346|340|313|322|324|342|353|355|356|336|335|326|346|278|147|203|||||||||||||||||||||||||
2023-02-01 10:44:29|OP.D.SPX3.4250C.IP|9735|2023-01-30 22:57:20|2023-01-30 23:59:50|152.55|0|1.70785|2023-01-31|1.56718|20|9.686211|14|-0.978383|15|2023-01-31|1.85126|1.85465|1.85738|1.89429|1.91609|1.90435|1.90695|1.75926|1.75151|1.80016|1.82942|1.84048|1.79347|1.73656|1.69344|1.66811|1.63891|1.62805|1.60577|1.57913|1.56718|1.5916|1.62371|1.64032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06416|0.07405|0.05784|0.06673|0.0577|0.05057|0.05742|0.09216|0.0915|0.07951|0.08036|0.09147|0.09129|0.17243|0.29507|0.18366|0.13866|0.10402|0.09456|0.0925|0.12604|0.08703|0.02345|0.0647|-0.06006|-0.07812|-0.0562|-0.07432|-0.05093|-0.06407|-0.05673|-0.0764|-0.10115|-0.08347|-0.08765|-0.07694|-0.08142|-0.13226|-0.18282|-0.16361|-0.13983|-0.12082|-0.09848|-0.08711|-0.1075|-0.09163|-0.02471|-0.06258|272|253|263|257|218|228|256|291|345|338|311|321|321|342|353|355|356|337|335|325|346|279|146|205|||||||||||||||||||||||||
2023-02-01 10:44:31|OP.D.SPX5.4500C.IP|7019|2023-01-30 22:58:20|2023-01-30 23:59:50|1.2|0|112.63696|2023-01-31|92.38308|14|14.655172|13|-16.058394|13|2023-01-31|142.9865|138.72461|137.37553|164.08055|177.66849|169.46712|172.3668|104.05208|98.27368|120.12719|120.61523|131.49825|112.2693|99.20118|92.38308|97.4333|110.81326|111.95488|112.35244|100.191|92.87939|96.71885|108.65873|117.38008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.93491|1.23107|0.86748|1.0073|1.11936|1.06326|1.09723|0.85319|1.06209|1.06102|1.00791|1.28373|1.02334|1.52551|1.4568|1.47256|1.25797|1.09382|1.01241|0.93245|1.17675|0.81544||0.84918|-0.8867|-0.96223|-0.85563|-1.10119|-1.0941|-1.10363|-1.06076|-0.87296|-0.98881|-1.01668|-1.30562|-1.0924|-1.0342|-1.25384|-1.31442|-1.46371|-1.28362|-1.17912|-1.02992|-0.89946|-1.03568|-0.92445|-0.67723|-0.72251|186|174|166|149|111|132|140|207|268|226|191|221|241|291|319|339|321|268|259|261|304|226|35|139|||||||||||||||||||||||||
2023-02-01 10:44:32|OP.D.SPX2.4500C.IP|9712|2023-01-30 22:57:20|2023-01-30 23:59:50|23.07|0|10.317|2023-01-31|9.68057|21|4.371338|13|-2.510638|13|2023-01-31|10.52601|10.52848|10.52546|10.52739|10.52429|10.5257|10.52761|10.8348|10.53049|10.52677|10.52506|10.52547|10.5263|10.52964|10.52476|10.5265|10.52279|10.51334|10.46102|10.122|9.98369|9.68057|9.88405|10.10922|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13247|0.15207|0.1202|0.1353|0.1226|0.10293|0.11735|0.18086|0.18621|0.1684|0.18024|0.17912|0.18922|0.32531|0.37342|0.36393|0.29912|0.22099|0.20048|0.19857|0.26996|0.18955|0.06842|0.13979|-0.13078|-0.15984|-0.11508|-0.15464|-0.10698|-0.12794|-0.11493|-0.15682|-0.21679|-0.17368|-0.18226|-0.15718|-0.17137|-0.26769|-0.36336|-0.34798|-0.28983|-0.24628|-0.21699|-0.19379|-0.24024|-0.22307|-0.08017|-0.13873|267|253|263|256|218|228|257|293|345|340|314|321|323|342|353|355|356|336|335|326|347|278|122|204|||||||||||||||||||||||||
2023-02-01 10:44:34|OP.D.SPX3.4500C.IP|9709|2023-01-30 22:57:20|2023-01-30 23:59:50|56.98|0|4.53447|2023-01-31|4.07925|21|20.514286|14|-1.868207|14|2023-01-31|4.97563|4.98894|4.99978|5.14424|5.23018|5.18412|5.19451|4.74857|4.71972|4.90929|5.04079|5.08312|4.89274|4.67223|4.50156|4.45263|4.35226|4.31116|4.24567|4.14613|4.09309|4.07925|4.16242|4.22439|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0912|0.10878|0.08276|0.09663|0.0838|0.07339|0.08452|0.13887|0.13232|0.11416|0.11582|0.13313|0.1337|0.25909|0.46932|0.26968|0.20185|0.15146|0.14226|0.13484|0.18844|0.12395|0.03718|0.09389|-0.09077|-0.11604|-0.0833|-0.10697|-0.07385|-0.0903|-0.08375|-0.11138|-0.14678|-0.12235|-0.13479|-0.11198|-0.11973|-0.1944|-0.27602|-0.23809|-0.20117|-0.17501|-0.14566|-0.1266|-0.15561|-0.13245|-0.03933|-0.09018|269|253|261|257|219|229|256|291|345|338|310|321|321|342|354|355|356|337|335|326|346|279|140|203|||||||||||||||||||||||||
2023-02-01 10:44:35|OP.D.SPX5.4000P.IP|9759|2023-01-30 22:57:20|2023-01-30 23:59:50|82.06|0|3.13042|2023-01-31|2.27391|11|1.765875|15|-3.637363|13|2023-01-31|3.36034|3.33746|3.32327|3.21087|3.14889|3.18546|3.18025|2.58782|2.48004|2.3574|2.31203|2.27391|2.36828|2.51481|2.607|2.73072|2.89537|2.94499|3.00927|3.11314|3.10432|3.95026|4.21326|4.13027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11737|0.14931|0.09999|0.13227|0.09361|0.11032|0.09883|0.14281|0.18328|0.13997|0.13662|0.13482|0.14536|0.22772|0.31228|0.30032|0.27216|0.2242|0.18329|0.17402|0.22822|0.20036|0.05868|0.13135|-0.11899|-0.12866|-0.10003|-0.11269|-0.10147|-0.09025|-0.10324|-0.14096|-0.16289|-0.13783|-0.1385|-0.14611|-0.16055|-0.28938|-0.31751|-0.35175|-0.27009|-0.2037|-0.17389|-0.18364|-0.24031|-0.16147|-0.03792|-0.12932|270|254|263|259|221|228|258|292|345|337|313|323|323|343|353|355|356|337|333|326|346|282|151|206|||||||||||||||||||||||||
2023-02-01 10:44:37|OP.D.SPX2.4000P.IP|9733|2023-01-30 22:57:20|2023-01-30 23:59:50|142.47|0|1.92069|2023-01-31|1.66368|11|1.10113|16|-2.087475|13|2023-01-31|1.94844|1.9455|1.94314|1.90536|1.88413|1.89631|1.89434|1.78406|1.75687|1.7093|1.69194|1.66368|1.70284|1.76029|1.795|1.83905|1.89117|1.90833|1.92273|1.95708|1.95738|2.1318|2.17622|2.15277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06677|0.08023|0.05827|0.07414|0.05226|0.06518|0.05563|0.07951|0.10183|0.0837|0.08199|0.07636|0.08471|0.12814|0.17782|0.16801|0.15168|0.12457|0.10615|0.0924|0.13154|0.11204|0.0266|0.06958|-0.06454|-0.07467|-0.05772|-0.06523|-0.05916|-0.05136|-0.0557|-0.08329|-0.08938|-0.07937|-0.09095|-0.08618|-0.09075|-0.16687|-0.18578|-0.18709|-0.15179|-0.11014|-0.09902|-0.09881|-0.13065|-0.0957|-0.02428|-0.06998|267|252|264|259|220|230|255|292|343|340|312|321|323|342|353|354|356|336|334|326|346|278|148|205|||||||||||||||||||||||||
2023-02-01 10:44:39|OP.D.SPX3.4000P.IP|9747|2023-01-30 22:57:20|2023-01-30 23:59:50|184.11|0|1.47587|2023-01-31|1.32796|11|7.952001|14|-1.58855|13|2023-01-31|1.511|1.50925|1.50785|1.48575|1.47327|1.48043|1.47921|1.38751|1.36649|1.33865|1.33457|1.32796|1.35109|1.38295|1.39747|1.422|1.4543|1.46241|1.46055|1.4789|1.47918|1.60141|1.63442|1.62135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04677|0.06065|0.04394|0.0571|0.03867|0.04797|0.042|0.06467|0.07643|0.06242|0.05876|0.05986|0.06334|0.1065|0.22876|0.12893|0.11011|0.09555|0.08268|0.06924|0.09512|0.075|0.01967|0.05144|-0.04977|-0.05713|-0.04298|-0.04998|-0.04333|-0.03917|-0.04388|-0.06221|-0.06966|-0.05918|-0.0649|-0.06527|-0.06775|-0.12776|-0.14686|-0.13816|-0.10718|-0.08051|-0.07231|-0.07292|-0.09696|-0.07123|-0.01848|-0.05249|271|254|264|255|221|233|257|293|346|339|312|321|321|344|353|355|355|337|335|325|346|278|147|204|||||||||||||||||||||||||
2023-02-01 10:44:40|OP.D.SPX5.4250P.IP|9729|2023-01-30 22:57:20|2023-01-30 23:59:50|227.47|0|1.12078|2023-01-31|0.87083|11|1.242129|15|-2.551189|13|2023-01-31|1.21775|1.21411|1.21144|1.18248|1.1664|1.17543|1.17377|0.955|0.92221|0.89215|0.88012|0.87083|0.89542|0.93351|0.95885|0.98902|1.02369|1.03454|1.05197|1.07727|1.08185|1.36133|1.44931|1.42821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07982|0.10202|0.07117|0.09066|0.06406|0.07632|0.06868|0.09542|0.12518|0.09881|0.09636|0.09336|0.1016|0.15608|0.21449|0.21249|0.1886|0.16146|0.12992|0.12526|0.15847|0.14903|0.03571|0.0927|-0.08227|-0.0919|-0.07084|-0.07954|-0.07144|-0.0625|-0.07107|-0.09915|-0.1139|-0.09519|-0.09721|-0.10222|-0.11135|-0.20187|-0.2255|-0.23907|-0.18236|-0.14071|-0.12566|-0.13163|-0.17472|-0.11764|-0.03239|-0.09455|266|251|264|256|220|228|255|293|346|337|313|324|323|343|353|355|357|336|336|325|346|280|148|202|||||||||||||||||||||||||
2023-02-01 10:44:41|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:44:43|OP.D.SPX3.4250P.IP|9734|2023-01-30 22:57:40|2023-01-30 23:59:50|288.42|0|0.94716|2023-01-31|0.85106|11|5.017603|14|-1.465656|13|2023-01-31|0.965|0.96392|0.96305|0.95002|0.94253|0.94673|0.94597|0.8881|0.87587|0.85935|0.85519|0.85106|0.86494|0.88529|0.89711|0.91347|0.93034|0.93525|0.93907|0.95055|0.95217|1.03132|1.05239|1.04439|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04348|0.05605|0.04074|0.0519|0.03617|0.0442|0.03871|0.05814|0.07116|0.05814|0.05585|0.05454|0.05698|0.09416|0.17524|0.11837|0.10277|0.08858|0.07351|0.06564|0.08532|0.0702|0.019|0.04808|-0.04518|-0.05178|-0.03933|-0.04657|-0.03996|-0.03539|-0.04025|-0.05797|-0.06346|-0.05393|-0.05662|-0.06069|-0.06274|-0.11679|-0.13559|-0.13065|-0.10094|-0.07601|-0.0668|-0.06922|-0.09119|-0.06669|-0.01716|-0.04833|272|253|263|257|218|228|256|291|345|338|311|321|321|342|353|355|356|337|335|325|346|279|146|205|||||||||||||||||||||||||
2023-02-01 10:44:45|OP.D.SPX5.4500P.IP|9725|2023-01-30 22:58:20|2023-01-30 23:59:50|456.97|0|0.54719|2023-01-31|0.45239|11|0.741381|15|-1.545892|13|2023-01-31|0.60879|0.60797|0.6073|0.59849|0.59355|0.59629|0.59576|0.48276|0.46852|0.45919|0.45552|0.45239|0.46006|0.4715|0.47922|0.48733|0.49617|0.49901|0.5039|0.51095|0.51299|0.63334|0.6739|0.66801|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04752|0.058|0.04275|0.05504|0.03904|0.04632|0.04163|0.05623|0.07543|0.06083|0.05762|0.05656|0.0613|0.09348|0.12871|0.12776|0.10993|0.09394|0.07582|0.07338|0.09456|0.08931|0.02192|0.05473|-0.0491|-0.05562|-0.04335|-0.04795|-0.04286|-0.03769|-0.04227|-0.0601|-0.0694|-0.0579|-0.05822|-0.06238|-0.06721|-0.11976|-0.1357|-0.14369|-0.10612|-0.08428|-0.0744|-0.07656|-0.10364|-0.07208|-0.01935|-0.05725|267|253|264|257|219|228|256|292|346|336|313|322|323|343|352|355|357|336|336|325|346|280|146|203|||||||||||||||||||||||||
2023-02-01 10:44:46|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:44:48|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:44:50|OP.D.SPX4.4250C.IP|9721|2023-01-30 22:58:20|2023-01-30 23:59:50|46.63|0|5.27551|2023-01-31|4.49441|20|4.5677|13|-2.070347|15|2023-01-31|6.11571|6.08623|6.07788|6.33798|6.49338|6.41194|6.43259|5.47643|5.46003|5.76018|5.94442|6.02398|5.73138|5.39556|5.15435|4.98566|4.90569|4.87105|4.72638|4.56212|4.49441|4.6274|4.82301|4.92794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14135|0.15494|0.12003|0.13587|0.12432|0.10695|0.12534|0.16989|0.19787|0.1782|0.18776|0.18657|0.1996|0.34792|0.40227|0.37941|0.29403|0.22923|0.20231|0.19161|0.26063|0.17822|0.04883|0.14782|-0.13432|-0.16334|-0.12008|-0.15496|-0.11071|-0.13169|-0.12176|-0.16006|-0.21789|-0.17105|-0.18776|-0.16941|-0.18157|-0.27587|-0.35975|-0.35066|-0.2903|-0.24917|-0.19857|-0.18221|-0.23172|-0.20002|-0.04801|-0.13186|269|253|266|256|219|230|256|292|343|333|313|323|321|343|353|355|356|337|335|323|345|279|148|204|||||||||||||||||||||||||
2023-02-01 10:44:51|OP.D.SPX4.4250P.IP|9724|2023-01-30 22:58:20|2023-01-30 23:59:50|238.5|0|1.11194|2023-01-31|0.91865|11|1.059619|15|-2.199198|13|2023-01-31|1.16328|1.15938|1.15671|1.13312|1.11975|1.12723|1.12585|0.98861|0.96658|0.93828|0.92894|0.91865|0.94115|0.97601|0.99845|1.02403|1.05613|1.06633|1.07961|1.10097|1.10555|1.29037|1.34504|1.32876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06815|0.08415|0.06055|0.07792|0.0557|0.06563|0.05851|0.07927|0.1095|0.08394|0.08494|0.08099|0.08764|0.14122|0.1894|0.18218|0.1591|0.1356|0.11238|0.10331|0.13222|0.12164|0.03136|0.07627|-0.07087|-0.07817|-0.06115|-0.06703|-0.06008|-0.05388|-0.06167|-0.08538|-0.09684|-0.08592|-0.08458|-0.08812|-0.09577|-0.16841|-0.2005|-0.19908|-0.15472|-0.1213|-0.10473|-0.10643|-0.14395|-0.10223|-0.02761|-0.08438|269|253|266|256|219|230|256|292|344|334|313|323|321|343|353|355|356|337|335|323|345|279|148|204|||||||||||||||||||||||||
2023-02-01 10:44:52|IR.D.02YEAR100.FWM.IP|5224|2023-01-30 23:00:00|2023-01-30 23:59:10|10282|60.3|0.00787|2023-01-31|0.01945|13|0.035997|13|-0.014589|13|2023-01-31|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01945|0.01945|0.01946|0.01945|0.01945|0.01946|0.01945|0.01945|0.01945||0.01945|25|20|45|16|13|29|27|42|58|48|52|59|145|185|121|116|101|135|152|192|320|166||18|0.00178|0.00243|0.00268|0.00234|0.00097|0.0026|0.00219|0.00336|0.00268|0.00292|0.0027|0.0025|0.00221|0.00417|0.00262|0.00269|0.00268|0.00264|0.00284|0.00227|0.00357|0.00324||0.00292|-0.00243|-0.00272|-0.00389|-0.00195|-0.00195|-0.00195|-0.00234|-0.00268|-0.00263|-0.00292|-0.00205|-0.00263|-0.00259|-0.00359|-0.00277|-0.00231|-0.00232|-0.00266|-0.00254|-0.00292|-0.00307|-0.00339||-0.00243|48|36|27|27|26|22|39|95|74|43|40|62|88|203|159|134|87|85|58|54|80|122|41|||||||||||||||||||||||||
2023-02-01 10:44:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:44:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:44:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:44:56|UB.D.HOODUS.CASH.IP|1483|2023-01-30 23:00:30|2023-01-30 23:58:00|1004|2813.2|5.3807|2023-01-31|0.09891|0|0.59761|12|-1.248799|21|2023-01-31|0.09891|||||||||100|100|1.6016|80.33597|50.69034|7.10419|6.33846|11.51495|15.1738|2.01672|10.79877|1.94656|63.10921|100|66.97381|321|||||||||87|35|1271|368|10|2052|3860|6903|6104|4644|6391|11352|36023|155|174|||||||||||0.4995|0.1002|0.59761||0.14177|0.11723|0.09756|0.09823|0.12996|0.09665|0.09656|||||||||||||-0.3992|||||-0.14369|-0.13205|-0.09729|-0.09782|-0.09775|-0.10708|-0.0965|-1.15478||-0.29014|1|3|3|1|5|2|129|128|70|53|52|56|54|8|2|6||||||||||||0|||||||||||||
2023-02-01 10:44:58|CS.D.EOSUSD.CFD.IP|9600|2023-01-30 22:58:10|2023-01-30 23:59:50|104.06|4.8|1.52784|2023-01-31|1.5048|19|0.923634|19|-0.548939|14|2023-01-31|1.53863|1.53053|1.52218|1.53013|1.53532|1.53522|1.5387|1.5294|1.53017|1.53449|1.54044|1.54135|1.53891|1.53048|1.51468|1.51337|1.50752|1.51012|1.50946|1.5048|1.51451|1.52643|1.52529|1.51759|4|5|5|4|3|4|4|4|4|3|4|3|3|6|7|5|5|4|4|5|4|7|5|4|0.02484|0.03166|0.02266|0.02528|0.01695|0.01882|0.02209|0.025|0.0216|0.01876|0.02572|0.02555|0.02256|0.03725|0.04476|0.02764|0.02787|0.02006|0.02632|0.04073|0.02025|0.03567|0.04238|0.03722|-0.02699|-0.0312|-0.02469|-0.03371|-0.01624|-0.0233|-0.02381|-0.02028|-0.02501|-0.01878|-0.02715|-0.0221|-0.02032|-0.02661|-0.04031|-0.02806|-0.02909|-0.02388|-0.02477|-0.03979|-0.02583|-0.04249|-0.03295|-0.0358|292|301|320|281|234|258|239|271|284|209|270|241|213|315|335|284|308|269|248|260|278|319|194|259|||||||||||||||||||||||||
2023-02-01 10:44:59|CS.D.ADAUSD.CFE.IP|7905|2023-01-30 22:57:50|2023-01-30 23:59:50|36.55|2.7|3.74491|2023-01-31|3.63565|16|0.50438|21|-0.374532|14|2023-01-31|3.84398|3.83996|3.8249|3.83664|3.84123|3.85059|3.85609|3.83639|3.81553|3.81401|3.83097|3.83172|3.81375|3.78545|3.75064|3.68541|3.63565|3.67618|3.67166|3.63974|3.64563|3.6885|3.68607|3.65483|3|2|2|2|2|2|2|2|2|1|2|2|3|3|3|5|5|2|2|2|2|4|3|2|0.04008|0.0336|0.03036|0.0326|0.03333|0.03552|0.03118|0.03603|0.0347|0.03331|0.03165|0.03183|0.04172|0.04702|0.05227|0.05824|0.05183|0.03743|0.0329|0.03817|0.03503|0.05283|0.04746|0.04392|-0.04749|-0.03166|-0.03019|-0.03597|-0.03775|-0.03264|-0.0306|-0.0341|-0.02997|-0.03112|-0.03545|-0.03627|-0.03594|-0.0444|-0.04418|-0.06224|-0.07184|-0.03609|-0.03571|-0.03265|-0.04713|-0.06206|-0.04234|-0.04015|288|268|190|135|169|175|195|233|206|154|181|203|241|274|301|328|326|234|226|225|245|276|236|268|||||||||||||||||||||||||
2023-02-01 10:45:01|CS.D.XLMUSD.CFD.IP|4883|2023-01-30 22:58:10|2023-01-30 23:57:40|8.9|4.1|2.23726|2023-01-31|2.21373|19|0.224215|13|-0.224467|21|2023-01-31|2.25611|2.2434|2.23244|2.23156|2.23009|2.22896|2.24358|2.23275|2.23301|2.23528|2.24638|2.24819|2.24862|2.23676|2.22813|2.2247|2.2193|2.21993|2.21807|2.21373|2.21929|2.23669|2.23693|2.23072|4|4|4|4|4|4|4|5|4|4|4|4|4|5|6|4|5|5|4|4|4|4|3|4|0.11283|0.11221|0.11169|0.11168|0.11158|0.11154|0.11226|0.11176|0.11468|0.11186|0.11236|0.11246|0.11252|0.11531|0.1115|0.11134|0.11471|0.11109|0.11096|0.11077|0.11303|0.11196|0.12511|0.11421|-0.11272|-0.11215|-0.11153|-0.11148|-0.11144|-0.1113|-0.11213|-0.11149|-0.11159|-0.11168|-0.11225|-0.1123|-0.11235|-0.11177|-0.11249|-0.11112|-0.1123|-0.11092|-0.11083|-0.11063|-0.11086|-0.11409|-0.1118|-0.1141|126|137|137|123|131|141|106|181|125|128|139|96|138|135|227|172|182|182|111|119|185|161|84|175|||||||||||||||||||||||||
2023-02-01 10:45:02|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:45:03|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:45:05|IX.D.HSTECH.IFU.IP|10919|2023-01-30 22:58:20|2023-01-30 23:59:50|4580.1|13.9|2.99345|2023-01-31|0.08771|2|0.269655|9|-0.230972|8|2023-01-31|0.19662|0.10549|0.08771|0.0885|0.19987|0.08893|0.0892|0.08899|0.14417|0.15087|20.89436|33.30652|36.95415|19.93492|0.13223|0.13205|0.13121|0.13165|0.13228|0.19786|0.19729|0.1964|0.19652|0.19668|0|39|33|28|0|22|22|28|24|1|1|1|1|2|5|4|2|1|1|0|0|0|0|0|0.00409|0.04465|0.03885|0.03309|0.00395|0.02645|0.02027|0.03035|0.01614|0.01653|0.02191|0.0245|0.02408|0.02976|0.03146|0.03106|0.01916|0.01498|0.01425|0.00518|0.01124|0.00638|0.00308|0.00448|-0.00389|-0.0497|-0.03658|-0.02969|-0.00366|-0.03002|-0.02083|-0.02573|-0.01846|-0.01384|-0.02097|-0.02311|-0.02307|-0.02624|-0.03351|-0.02735|-0.0217|-0.01615|-0.01493|-0.00472|-0.00686|-0.00782|-0.00291|-0.00481|279|325|360|360|237|360|352|353|345|317|260|232|209|293|338|353|345|296|238|285|324|294|104|211|||||||||||||||||||||||||
2023-02-01 10:45:06|IX.D.TOPIX.IFU.IP|6034|2023-01-30 22:58:20|2023-01-30 23:59:50|1987.8|17.6|0.03321|2023-01-31|0.04023|0|0.060756|7|-0.065846|13|2023-01-31|0.04023|0.04034|0.04036|0.0404|0.04046|0.04048|0.08951|0.08524|0.06081|0.06089|0.06092|0.06094|0.06087|0.0608|0.06083|0.06078|0.06062|0.06054|0.0605|0.06041|0.06966|0.10052|0.10051|0.0908|51|31|31|51|55|181|45|5|7|8|5|3|8|8|7|8|16|13|12|21|8|0|0|13|0.02515|0.02063|0.01783|0.01865|0.01696|0.0233|0.01088|0.01061|0.01608|0.0187|0.01745|0.01524|0.01806|0.01602|0.01825|0.01753|0.01867|0.01586|0.01836|0.01846|0.01538|0.00762|0.00586|0.0103|-0.02141|-0.01604|-0.01716|-0.02308|-0.01559|-0.01813|-0.01145|-0.01166|-0.01421|-0.01629|-0.01184|-0.01408|-0.01078|-0.01508|-0.01567|-0.01473|-0.01389|-0.01477|-0.01512|-0.01342|-0.01485|-0.0086|-0.00503|-0.01732|144|108|41|50|58|56|114|119|144|71|61|80|69|137|147|161|65|80|68|32|104|157|65|123|||||||||||||||||||||||||
2023-02-01 10:45:08|CS.D.UNIUSD.CFE.IP|12827|2023-01-30 22:57:50|2023-01-30 23:59:50|645.06|16.4|1.97498|2023-01-31|1.9491|19|0.362903|13|-0.290216|21|2023-01-31|1.99055|1.97532|1.97469|1.98178|1.98268|1.97955|1.99382|1.98433|1.98758|1.99335|2.00169|1.99707|1.9876|1.97735|1.96877|1.96466|1.95942|1.95889|1.95296|1.9491|1.95347|1.96746|1.97646|1.96796|23|20|17|15|14|15|17|19|18|14|15|13|13|20|25|20|22|17|17|15|14|21|13|19|0.03542|0.02658|0.02035|0.01617|0.01491|0.01629|0.01878|0.02149|0.01678|0.0151|0.01747|0.01867|0.02263|0.02789|0.02376|0.02073|0.0252|0.01679|0.02231|0.01725|0.01648|0.02684|0.02404|0.02345|-0.02867|-0.02345|-0.01922|-0.02034|-0.01564|-0.0195|-0.01921|-0.01663|-0.01911|-0.0165|-0.01932|-0.01639|-0.01838|-0.02435|-0.02469|-0.02105|-0.02936|-0.01847|-0.0194|-0.01537|-0.01956|-0.03178|-0.02065|-0.02279|360|360|360|360|359|358|360|360|359|357|360|360|356|360|360|360|360|359|359|360|357|357|352|359|||||||||||||||||||||||||
2023-02-01 10:45:10|CS.D.LNKUSD.CFE.IP|12750|2023-01-30 22:57:50|2023-01-30 23:59:50|686.56|15.4|1.46428|2023-01-31|1.44199|19|0.445104|21|-0.301569|21|2023-01-31|1.46945|1.4625|1.4571|1.46147|1.46005|1.45878|1.46526|1.45402|1.45467|1.45865|1.46586|1.46912|1.46858|1.46241|1.45522|1.45442|1.44823|1.44656|1.44475|1.44199|1.45067|1.46963|1.47273|1.46627|20|18|16|12|11|12|15|15|18|13|15|13|15|19|23|19|20|16|14|13|16|21|14|18|0.02768|0.02496|0.02002|0.01671|0.01633|0.02016|0.02082|0.022|0.02122|0.01471|0.01661|0.01846|0.01834|0.02223|0.0225|0.01705|0.0245|0.01587|0.01727|0.01742|0.01919|0.02922|0.02108|0.02319|-0.02645|-0.02558|-0.0205|-0.02103|-0.01862|-0.023|-0.02054|-0.01835|-0.0241|-0.01807|-0.02186|-0.02043|-0.01796|-0.0219|-0.02287|-0.01836|-0.02357|-0.01456|-0.01896|-0.01645|-0.02497|-0.03639|-0.02013|-0.0223|360|360|359|352|357|355|359|359|360|355|358|356|358|359|360|360|360|360|357|355|359|358|352|359|||||||||||||||||||||||||
2023-02-01 10:45:11|CS.D.DOTUSD.CFE.IP|11817|2023-01-30 22:57:50|2023-01-30 23:59:50|614.6|11.3|1.42293|2023-01-31|1.4085|19|0.349083|21|-0.338546|21|2023-01-31|1.43423|1.42879|1.42167|1.4253|1.42515|1.42817|1.43243|1.42496|1.42205|1.42293|1.4285|1.43175|1.42811|1.42194|1.41611|1.41208|1.41085|1.41125|1.40921|1.4085|1.40929|1.419|1.42174|1.41567|13|13|13|7|8|8|8|11|11|9|11|12|10|16|17|14|16|13|12|10|13|18|11|12|0.02928|0.03001|0.02534|0.0172|0.01585|0.01507|0.02254|0.02725|0.02081|0.01635|0.01748|0.01827|0.01736|0.02908|0.02286|0.02297|0.02618|0.01966|0.01749|0.01468|0.02088|0.03116|0.02456|0.02602|-0.0325|-0.02584|-0.02253|-0.0193|-0.01595|-0.01936|-0.02289|-0.02381|-0.02237|-0.01773|-0.02077|-0.01872|-0.01713|-0.02575|-0.02494|-0.0222|-0.02916|-0.0232|-0.01955|-0.01547|-0.02146|-0.03543|-0.02767|-0.02601|354|354|340|303|318|278|315|335|341|321|340|349|341|348|356|346|349|344|341|324|346|351|334|353|||||||||||||||||||||||||
2023-02-01 10:45:13|CS.D.DOGUSD.CFE.IP|7727|2023-01-30 22:57:50|2023-01-30 23:59:50|8.73|4.2|2.17075|2023-01-31|2.10312|20|0.638298|8|-0.547046|12|2023-01-31|2.27062|2.23275|2.17938|2.18978|2.21678|2.19|2.18671|2.1545|2.16157|2.18425|2.20135|2.20467|2.19038|2.1731|2.15937|2.16112|2.1459|2.12285|2.11586|2.1073|2.10312|2.12966|2.12141|2.1119|4|5|5|4|4|5|5|5|4|3|3|3|3|5|6|5|6|4|5|5|4|6|2|4|0.13263|0.14043|0.14564|0.11188|0.11581|0.1164|0.11911|0.12972|0.11804|0.11433|0.11563|0.11028|0.1125|0.12447|0.11571|0.11322|0.1369|0.1149|0.12115|0.12683|0.10767|0.12157|0.11899|0.12336|-0.12443|-0.13998|-0.14|-0.11777|-0.1108|-0.11714|-0.12035|-0.12036|-0.11935|-0.10915|-0.1172|-0.11014|-0.1307|-0.11842|-0.11388|-0.10794|-0.13034|-0.11278|-0.11901|-0.12063|-0.11368|-0.13043|-0.11576|-0.11043|241|290|257|222|185|237|243|282|261|201|219|159|173|241|288|238|297|247|232|212|235|274|182|231|||||||||||||||||||||||||
2023-02-01 10:45:14|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:45:16|OP.D.SPX3.4750C.IP|9709|2023-01-30 22:58:20|2023-01-30 23:59:50|17.94|0|10.72363|2023-01-31|10.52275|1|34.693878|14|-21.872304|14|2023-01-31|10.53052|10.52275|10.52676|10.68488|10.88034|10.75401|10.78352|10.54189|10.52804|10.52783|10.52864|10.805|10.52755|10.52597|10.5276|10.52484|10.52463|10.79079|10.52607|10.52631|10.52688|10.52793|22.23439|10.5235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11702|0.13222|0.10711|0.12424|0.11621|0.10083|0.10924|0.18342|0.16481|0.14227|0.14424|0.15772|0.16912|0.33029|0.60463|0.33613|0.26301|0.19951|0.17066|0.16923|0.23421|0.16472|0.07295|0.13134|-0.11403|-0.14249|-0.10591|-0.14236|-0.09982|-0.12467|-0.10549|-0.14134|-0.18574|-0.15122|-0.15255|-0.14059|-0.15382|-0.28514|-0.50318|-0.32888|-0.26726|-0.22434|-0.19131|-0.16059|-0.21526|-0.18297|-0.08728|-0.12036|270|253|263|255|218|228|256|292|344|337|311|323|321|342|353|355|356|338|336|326|346|278|107|203|||||||||||||||||||||||||
2023-02-01 10:45:17|OP.D.SPX3.5000C.IP|8671|2023-01-30 22:58:30|2023-01-30 23:59:50|5.03|0|30.62541|2023-01-31|26.22545|14|60.261194|14|-32.953105|14|2023-01-31|36.60178|36.79311|36.92577|38.89589|40.06215|39.38832|39.54721|29.10384|27.9494|29.90556|30.71714|30.69805|28.71996|27.03977|26.22545|27.99059|28.01551|27.68295|28.17251|27.12508|26.93625|31.00428|33.40999|34.34446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22257|0.23998|0.22429|0.23835|0.24506|0.21917|0.22082|0.32304|0.2577|0.24806|0.25407|0.27225|0.27925|0.46974|0.98364|0.4733|0.37133|0.28739|0.26725|0.26794|0.33319|0.27591|0.18587|0.21356|-0.22075|-0.24679|-0.23374|-0.23906|-0.22231|-0.24157|-0.21918|-0.23801|-0.28741|-0.25691|-0.27745|-0.24822|-0.28439|-0.44193|-0.74415|-0.47661|-0.37734|-0.31176|-0.29942|-0.24396|-0.31839|-0.29225|-0.1853|-0.21848|233|230|206|210|158|162|200|256|321|306|263|281|287|319|349|350|348|323|317|316|338|266|55|183|||||||||||||||||||||||||
2023-02-01 10:45:19|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:45:20|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:45:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:45:22|OP.D.SPX5.5000C.IP|3|2023-01-31 07:05:00|2023-01-31 21:15:10||0|0|2023-01-31|10000||0||0||2023-01-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:45:23|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:45:24|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:45:26|OP.D.SPX2.4750C.IP|8682|2023-01-30 22:58:30|2023-01-30 23:59:50|3.66|0|40.63052|2023-01-31|34.03497|20|6.852792|13|-11.36891|13|2023-01-31|50.63514|51.01867|51.28184|55.24331|57.31713|56.16917|56.43988|41.0862|40.0593|43.90956|42.19307|39.65513|36.84567|35.72458|35.70933|35.74756|37.0293|37.11638|36.85347|34.91358|34.03497|36.85543|39.79883|41.26463|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28893|0.33513|0.30014|0.34802|0.33611|0.31302|0.31587|0.38617|0.37515|0.38337|0.38665|0.36504|0.35022|0.56502|0.66613|0.59521|0.52684|0.39541|0.32919|0.32216|0.45304|0.34488|0.22152|0.26172|-0.30201|-0.31841|-0.30774|-0.35194|-0.31839|-0.34276|-0.31182|-0.336|-0.41327|-0.36523|-0.40169|-0.32902|-0.33386|-0.55236|-0.61199|-0.58258|-0.49874|-0.41089|-0.37845|-0.31964|-0.37628|-0.37849|-0.2945|-0.26165|217|217|195|207|171|175|201|237|311|277|266|274|303|333|331|351|346|316|323|311|332|265|54|186|||||||||||||||||||||||||
2023-02-01 10:45:27|OP.D.SPX2.5000C.IP|3548|2023-01-30 23:00:00|2023-01-30 23:55:30|0.2|0|617.69756|2023-01-31|328.55373|14|20|4|-29.824561|13|2023-01-31|1053.65407|1095.44047|1118.37427|2097.60175|3136.50794|2451.16279|2552.88462|577.89527|467.02104|632.22661|536.38033|409.83826|332.5393|329.53407|328.55373|348.31801|404.28784|418.98575|414.75687|356.92095|349.33197|460.08979|553.32168|635.24926|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.09477|6.00058|6.60822|13.51149|19.04762|13.21429|18.09524|4.02235|3.38929|4.70384|4.0191|3.01544|2.49886|2.72335|2.61492|2.8288|3.1853|3.06734|2.89605|2.58014|2.5654|2.57775|3.125|3.41954|-5.65836|-5.85932|-6.06909|-13.0291|-15.60847|-13.88889|-11.96145|-3.18297|-3.18423|-4.47487|-3.93973|-2.80682|-2.33429|-3.39065|-2.62255|-2.84773|-3.04173|-2.96251|-3.0793|-2.45933|-2.61462|-2.74804||-3.40019|76|84|51|77|54|43|52|93|133|105|104|106|136|183|240|259|197|159|129|116|183|127|13|52|||||||||||||||||||||||||
2023-02-01 10:45:28|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:45:29|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:45:30|IR.D.FBTP.FWM1.IP|10|2023-02-01 10:43:50|2023-02-01 10:45:20|11429|28.4|0.04199|2023-01-31|2.61617|8|0.166491|13|-0.096415|9|2023-01-31||||||||6.11564|2.61617|3.32756|5.64806|8.57429|11.40399|3.02041|3.06522|2.63018|10.69354|37.6692||||||||||||||16|39|58|36|29|23|32|30|47|42|6||||||||||||||0.01667|0.01661|0.01344|0.01348|0.01151|0.01013|0.01512|0.01223|0.01492|0.01347|0.00876||||||||||||||-0.01526|-0.01537|-0.01455|-0.01471|-0.01167|-0.00994|-0.01438|-0.01272|-0.01272|-0.012|-0.00926|||||||313|350|335|339|293|264|336|331|348|291|178|||||||||||||||||||||||||
2023-02-01 10:45:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-02-01 10:45:32|IX.D.OMX20.IFM.IP|6272|2023-01-30 22:58:20|2023-01-30 23:59:50|1103.08|0.1|0.14166|2023-01-31|0.04522|13|0.085879|8|-0.094044|15|2023-01-31|0.22678|0.22688|0.22696|0.22735|0.2275|0.22737|0.22747|0.22714|0.05276|0.04533|0.04544|0.04538|0.04532|0.04522|0.04532|0.15561|0.22604|0.22598|0.22594|0.22573|0.22563|0.22536|0.22536|0.2255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0.00532|0.01012|0.00989|0.00842|0.00745|0.00724|0.00534|0.01189|0.01655|0.00924|0.00778|0.00703|0.00716|0.00842|0.01345|0.00918|0.01113|0.0085|0.00832|0.00824|0.01003|0.00567|0.0025|0.00424|-0.0052|-0.00817|-0.00882|-0.0098|-0.00971|-0.00764|-0.00869|-0.01049|-0.0163|-0.0094|-0.00904|-0.00674|-0.00685|-0.00779|-0.01413|-0.01142|-0.0103|-0.00868|-0.00655|-0.00937|-0.0102|-0.00676|-0.00279|-0.00409|171|122|89|121|67|98|73|120|337|288|314|259|227|274|329|292|203|192|144|125|171|291|100|209|||||||||||||||||||||||||
2023-02-01 10:45:34|IX.D.SUNNAS.IFE.IP|12670|2023-01-30 22:58:10|2023-01-30 23:59:50|11940.9|0|0.11694|2023-01-31|0.11605|21|0.28305|13|-0.147384|15|2023-01-31|0.11734|0.11735|0.11738|0.11771|0.11795|0.11786|0.11788|0.11778|0.1178|0.11806|0.11824|0.11833|0.11806|0.11767|0.1172|0.11685|0.1165|0.11651|0.11645|0.11625|0.11627|0.11605|0.11609|0.11624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00521|0.00498|0.00422|0.00618|0.00499|0.00505|0.00506|0.0079|0.01|0.00855|0.00806|0.00864|0.00915|0.0158|0.02253|0.02415|0.01522|0.01098|0.01001|0.00964|0.01284|0.00852|0.00296|0.00426|-0.00446|-0.00593|-0.00469|-0.00747|-0.00477|-0.00501|-0.00504|-0.00615|-0.01016|-0.00789|-0.00883|-0.00696|-0.00769|-0.01269|-0.02278|-0.0207|-0.01467|-0.01041|-0.01018|-0.00896|-0.0125|-0.00815|-0.0023|-0.00463|359|358|359|360|357|357|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|197|360|||||||||||||||||||||||||
2023-02-01 10:45:36|IX.D.SUNDOW.IFE.IP|11812|2023-01-30 22:58:20|2023-01-30 23:59:50|33760|0|0.05321|2023-01-31|0.05286|21|0.124803|13|-0.078666|15|2023-01-31|0.05335|0.05336|0.05336|0.05341|0.05344|0.05342|0.05343|0.05339|0.05343|0.05355|0.05357|0.05363|0.05358|0.05341|0.05333|0.05332|0.05327|0.05321|0.05313|0.05305|0.05304|0.05286|0.05286|0.0529|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0034|0.00382|0.00313|0.00351|0.00298|0.00271|0.00294|0.00488|0.00615|0.00575|0.00477|0.00663|0.00678|0.01041|0.01426|0.01295|0.01036|0.00823|0.00649|0.00662|0.00975|0.00592|0.002|0.00322|-0.00335|-0.00361|-0.00291|-0.00405|-0.00272|-0.00293|-0.00298|-0.00429|-0.00708|-0.00486|-0.00508|-0.00601|-0.00667|-0.00913|-0.01457|-0.01256|-0.01056|-0.00748|-0.00669|-0.00613|-0.00839|-0.00718|-0.00191|-0.00368|342|342|320|338|287|322|315|343|360|359|357|360|357|360|360|360|360|360|360|360|360|337|178|283|||||||||||||||||||||||||
2023-02-01 10:45:38|IX.D.SUNFUN.IFE.IP|9476|2023-01-30 22:58:20|2023-01-30 23:59:50|7778.4|0|0.09017|2023-01-31|0.08995|21|0.047686|8|-0.068024|21|2023-01-31|0.09003|0.09005|0.09008|0.09019|0.09023|0.09021|0.09027|0.09024|0.09034|0.09054|0.09066|0.09076|0.0906|0.09042|0.09037|0.09017|0.09008|0.0901|0.09011|0.09007|0.09|0.08995|0.08998|0.09003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00375|0.00428|0.00388|0.00366|0.00424|0.00356|0.00413|0.00554|0.00953|0.00715|0.0058|0.00651|0.00605|0.00678|0.00742|0.0081|0.00897|0.00478|0.00474|0.00424|0.00582|0.00457|0.00219|0.00302|-0.00369|-0.00459|-0.00453|-0.00508|-0.00403|-0.00413|-0.00512|-0.00582|-0.00967|-0.0065|-0.00649|-0.00579|-0.00535|-0.007|-0.00902|-0.00774|-0.00736|-0.00516|-0.00436|-0.00392|-0.00499|-0.00514|-0.00211|-0.00321|285|232|210|226|182|199|169|304|359|353|339|326|323|342|354|349|347|304|276|261|309|300|125|230|||||||||||||||||||||||||
2023-02-01 10:45:39|IX.D.SUNDAX.IFMM.IP|9974|2023-01-30 22:58:20|2023-01-30 23:59:50|15123.4|0|0.06621|2023-01-31|0.06592|21|0.066357|13|-0.099408|21|2023-01-31|0.06617|0.06619|0.06623|0.06636|0.06643|0.06639|0.06642|0.06632|0.06641|0.06651|0.06658|0.06662|0.06644|0.06632|0.06633|0.06622|0.06612|0.0661|0.06608|0.06602|0.066|0.06592|0.06592|0.06597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00591|0.00531|0.0044|0.00453|0.00465|0.00449|0.00477|0.00789|0.01247|0.00955|0.0073|0.00862|0.00683|0.0084|0.00869|0.00875|0.00855|0.00525|0.00451|0.00428|0.0063|0.00656|0.00208|0.00473|-0.00518|-0.00518|-0.00454|-0.00641|-0.00462|-0.00597|-0.00473|-0.0066|-0.01292|-0.00969|-0.0086|-0.00749|-0.00673|-0.00815|-0.00948|-0.00755|-0.00722|-0.00497|-0.00447|-0.00455|-0.00567|-0.00828|-0.00211|-0.00479|238|269|257|256|192|217|236|325|360|358|358|357|347|353|358|356|349|310|284|294|334|301|157|222|||||||||||||||||||||||||