2023-01-27 12:12:29|IX.D.SPTRD.IFE.IP|11879|2023-01-25 20:54:30|2023-01-25 23:59:50|4053.19|151.7|0.01185|2023-01-26|0.00987|20|0.098851|14|-0.111827|15|2023-01-26|0.01492|0.01493|0.01492|0.01492|0.01492|0.01492|0.01489|0.0149|0.01489|0.01491|0.01491|0.01491|0.0149|0.01487|0.01234|0.00992|0.00994|0.00991|0.00991|0.00989|0.00987|0.01488|0.03702|0.01482|25|28|17|13|21|28|46|34|46|43|31|37|92|164|664|809|541|378|340|312|618|209|0|31|0.00509|0.00514|0.00443|0.00492|0.00506|0.00529|0.00662|0.00635|0.00727|0.00665|0.00547|0.00607|0.01035|0.01346|0.0156|0.01873|0.01741|0.01223|0.01126|0.00921|0.01136|0.00772|0.00424|0.00546|-0.00453|-0.00524|-0.00474|-0.00388|-0.00477|-0.00545|-0.00578|-0.00709|-0.00779|-0.00687|-0.00606|-0.00629|-0.00658|-0.01356|-0.01823|-0.02329|-0.01643|-0.01178|-0.01055|-0.01077|-0.0118|-0.00672|-0.00472|-0.00668|209|230|201|155|151|187|248|293|330|322|278|289|298|352|355|360|360|360|356|357|351|254|126|212|||||||||||||||||||||||||
2023-01-27 12:12:31|IX.D.RUSSELL.IFM.IP|11372|2023-01-25 20:54:30|2023-01-25 23:59:50|1893.9|17.4|0.01553|2023-01-26|0.01576|14|0.198849|14|-0.126836|15|2023-01-26|0.01584|0.01585|0.01585|0.01585|0.01585|0.01584|0.01581|0.01582|0.01581|0.01584|0.01584|0.01584|0.01582|0.01578|0.01576|0.01586|0.0159|0.01587|0.01586|0.01584|0.01582|0.01586|0.0421|0.01579|2|2|1|1|1|2|3|2|5|4|2|4|11|24|118|69|38|33|32|26|68|28|0|4|0.00602|0.00683|0.00638|0.00579|0.00674|0.00597|0.00749|0.00731|0.0086|0.00765|0.00715|0.00691|0.01015|0.01598|0.02275|0.0201|0.01967|0.01377|0.01273|0.01117|0.01189|0.00874|0.00752|0.00737|-0.00616|-0.00607|-0.0059|-0.00528|-0.00596|-0.00613|-0.00664|-0.00735|-0.00849|-0.0079|-0.00695|-0.00718|-0.00753|-0.01503|-0.02381|-0.02592|-0.0188|-0.01392|-0.01149|-0.01191|-0.01047|-0.00871|-0.00702|-0.00804|237|259|221|195|171|234|289|306|346|344|331|321|333|359|360|360|360|360|360|359|360|300|72|257|||||||||||||||||||||||||
2023-01-27 12:12:33|IX.D.DOW.IFE.IP|12820|2023-01-25 20:54:30|2023-01-25 23:59:40|33762.1|14.8|0.01193|2023-01-26|0.00708|20|0.100453|14|-0.083059|15|2023-01-26|0.01422|0.01423|0.01423|0.01423|0.01423|0.01422|0.01421|0.01066|0.01065|0.01067|0.01067|0.01067|0.01067|0.01065|0.00887|0.00711|0.00712|0.0071|0.0071|0.00709|0.00708|0.01419|0.02889|0.01416|3|3|2|1|2|3|6|5|7|8|4|6|15|22|73|85|48|36|34|27|45|14|0|4|0.00262|0.00306|0.00246|0.00216|0.00257|0.00293|0.00416|0.00358|0.00493|0.0044|0.00402|0.00451|0.00634|0.00844|0.01191|0.01611|0.01386|0.0099|0.00875|0.00767|0.00902|0.00492|0.00311|0.00312|-0.00263|-0.003|-0.00238|-0.0022|-0.00235|-0.00265|-0.00388|-0.00402|-0.00498|-0.0049|-0.00353|-0.00435|-0.00489|-0.00951|-0.01469|-0.01803|-0.01459|-0.00968|-0.00934|-0.00881|-0.00927|-0.00471|-0.004|-0.00358|335|344|309|299|275|325|342|351|357|359|354|356|357|360|360|360|360|360|360|360|360|342|167|314|||||||||||||||||||||||||
2023-01-27 12:12:35|IX.D.FANG.IFM.IP|13555|2023-01-25 20:54:30|2023-01-25 23:59:50|5097.4|0|0.06999|2023-01-26|0.03466|20|0.169747|14|-0.215559|14|2023-01-26|0.05893|0.0981|0.09797|0.09796|0.09794|0.09791|0.09771|0.0978|0.09771|0.05864|0.05852|0.05849|0.05844|0.05836|0.04642|0.03492|0.03512|0.03493|0.03489|0.03473|0.03466|0.05784|0.05798|0.05801|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00492|0.0064|0.00428|0.00379|0.00397|0.00482|0.00647|0.0072|0.00838|0.00857|0.00447|0.00498|0.00627|0.01107|0.02873|0.03271|0.02674|0.01925|0.01672|0.01388|0.0148|0.00694|0.00468|0.00392|-0.00495|-0.00498|-0.00409|-0.00345|-0.00439|-0.00441|-0.00634|-0.00737|-0.00953|-0.00703|-0.0039|-0.00475|-0.00577|-0.01113|-0.03181|-0.03924|-0.02704|-0.0183|-0.01677|-0.01346|-0.01391|-0.00875|-0.00499|-0.00379|345|357|353|333|326|349|355|358|359|352|320|324|356|360|360|360|360|360|360|360|360|356|343|337|||||||||||||||||||||||||
2023-01-27 12:12:37|IX.D.NASDAQ.IFM.IP|13825|2023-01-25 20:54:40|2023-01-25 23:59:50|11847.4|51.1|0.01619|2023-01-26|0.00832|20|0.113278|13|-0.147079|15|2023-01-26|0.01688|0.0169|0.01688|0.01688|0.01687|0.01686|0.01683|0.01684|0.01683|0.01684|0.01684|0.01683|0.0168|0.01678|0.01255|0.00838|0.00841|0.00837|0.00837|0.00834|0.00832|0.01672|0.04166|0.01669|12|14|9|7|7|11|16|16|24|25|16|18|40|86|316|272|181|142|109|108|200|54|0|12|0.00412|0.00634|0.00387|0.00324|0.00377|0.00446|0.00582|0.0069|0.00811|0.00675|0.00654|0.00685|0.00832|0.01554|0.02179|0.02345|0.0216|0.01398|0.01352|0.00987|0.01279|0.00735|0.00309|0.00456|-0.0047|-0.00467|-0.00396|-0.00303|-0.00376|-0.004|-0.00656|-0.00771|-0.00912|-0.00777|-0.00619|-0.00677|-0.00804|-0.01594|-0.02175|-0.02859|-0.02314|-0.01392|-0.01318|-0.01098|-0.01151|-0.00799|-0.00359|-0.00479|357|360|358|349|352|357|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|244|357|||||||||||||||||||||||||
2023-01-27 12:12:38|IX.D.ASX.IFD.IP|8434|2023-01-25 20:54:40|2023-01-25 23:59:30|7494.8|4.5|0.03396|2023-01-26|0.01338|23|0.033311|12|-0.119647|22|2023-01-26|0.05336|0.05339|0.05336|0.05336|0.05336|0.05335|0.04422|0.03998|0.03998|0.03999|0.03999|0.03999|0.04|0.03996|0.03992|0.03998|0.04|0.03997|0.03996|0.03994|0.0399|0.05322|0.04293|0.01338|0|0|0|0|0|0|6|1|2|3|2|1|3|5|3|4|2|1|2|1|2|0|8|16|0.00341|0.00341|0.00319|0.00289|0.00359|0.00375|0.00666|0.00697|0.00725|0.00681|0.00666|0.0069|0.00769|0.00897|0.00949|0.00928|0.00907|0.00784|0.00714|0.00742|0.00788|0.00339|0.00642|0.00974|-0.00265|-0.00311|-0.00318|-0.00228|-0.00299|-0.00326|-0.00812|-0.00791|-0.0073|-0.0072|-0.00694|-0.0069|-0.00711|-0.00877|-0.01046|-0.01028|-0.00833|-0.00747|-0.00763|-0.00745|-0.00776|-0.00357|-0.01236|-0.00988|231|244|220|178|158|206|160|152|159|152|115|129|110|243|292|305|308|211|179|171|192|257|129|242|||||||||||||||||||||||||
2023-01-27 12:12:39|TM.D.BOVESPA.IFM.IP|3633|2023-01-25 20:54:40|2023-01-25 21:31:20|113533.9|0|0.65039|2023-01-26|0.08791|12|0.131771|13|-0.105826|18|2023-01-26|||||||||||||0.08791|0.10456|0.10329|0.10342|0.10218|0.65983|0.93643|1.49246|0.94473|1.44488|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0202|0.0237|0.0225|0.01792|0.0126|0.01049|0.01222|0.01162|0.01098|0.00957|||||||||||||||-0.01777|-0.02454|-0.02307|-0.01966|-0.01364|-0.01053|-0.01197|-0.01081|-0.01056|-0.01232|||354|360|360|360|360|358|359|359|355|149|||||||||||||||||||||||||
2023-01-27 12:12:41|IX.D.CAC.IFM.IP|8743|2023-01-25 20:54:40|2023-01-25 23:59:30|7077.8|8.1|0.02641|2023-01-26|0.01407|14|0.074792|6|-0.063521|7|2023-01-26|0.04851|0.04241|0.04241|0.0424|0.04239|0.04237|0.04232|0.02824|0.0141|0.0141|0.0141|0.01411|0.0141|0.01409|0.01407|0.01409|0.02114|0.0282|0.0282|0.02818|0.02815|0.05635|0.05639|0.05644|0|0|0|0|0|0|0|6|20|9|6|7|14|8|20|15|33|4|3|2|4|0|0|0|0.01007|0.01564|0.00613|0.0073|0.01366|0.01122|0.0153|0.00577|0.01107|0.00838|0.00742|0.0066|0.00696|0.00858|0.00946|0.00933|0.00925|0.00571|0.00573|0.00518|0.00688|0.00569|0.00628|0.00465|-0.00571|-0.00961|-0.01272|-0.01052|-0.00518|-0.01055|-0.01282|-0.007|-0.01034|-0.00826|-0.00737|-0.00676|-0.00608|-0.00872|-0.01005|-0.00946|-0.00948|-0.0058|-0.00573|-0.0064|-0.00683|-0.00594|-0.00934|-0.00558|129|67|77|85|41|98|124|261|357|354|354|350|348|351|358|358|360|343|294|262|305|258|83|215|||||||||||||||||||||||||
2023-01-27 12:12:43|IX.D.XINHUA.IFM.IP|11097|2023-01-25 20:54:40|2023-01-25 23:59:30|14253.3|27.1|5.73142|2023-01-26|0.06945|6|0.080918|1|-0.112506|1|2023-01-26|0.16839|0.07021|0.06996|0.06996|0.06995|0.06974|0.06945|0.06961|2.78263|19.96304|40.04701|42.24743|33.38531|23.01793|5.73484|4.37379|8.71432|26.86158|28.81699|28.48444|0.06972|0.15442|0.16745|0.16754|0|92|47|32|34|67|69|29|17|24|10|4|14|8|17|21|12|18|14|10|11|1|0|0|0.00284|0.02348|0.01256|0.01152|0.00861|0.01151|0.01082|0.00946|0.00629|0.00944|0.0073|0.00697|0.00782|0.00903|0.01065|0.00915|0.00844|0.00698|0.00729|0.0059|0.0064|0.00333|0.00222|0.00239|-0.00248|-0.02224|-0.01274|-0.0116|-0.00874|-0.01024|-0.01075|-0.00923|-0.00702|-0.00763|-0.00697|-0.00697|-0.00774|-0.0097|-0.01053|-0.00904|-0.00816|-0.00717|-0.00698|-0.00558|-0.00515|-0.00251|-0.00199|-0.00351|232|346|351|309|209|302|325|243|301|201|135|109|141|257|318|349|324|194|226|102|184|203|115|212|||||||||||||||||||||||||
2023-01-27 12:12:44|IX.D.HSCHIN.IFU.IP|10962|2023-01-25 20:54:40|2023-01-25 23:59:30|7614.5|52.7|0.11852|2023-01-26|0.07776|14|0.131716|1|-0.170478|1|2023-01-26|0.23643|0.10763|0.07869|0.07862|0.2358|0.07834|0.07808|0.07811|0.15581|0.13693|0.07801|0.07801|0.07794|0.07788|0.07776|0.07789|0.07787|0.07784|0.07894|0.23317|0.23286|0.23261|0.23273|0.23283|0|212|95|129|0|86|89|113|207|46|22|6|9|14|16|9|15|7|10|0|0|0|0|0|0.003|0.0332|0.02374|0.0213|0.00307|0.02085|0.01741|0.0157|0.01189|0.0091|0.013|0.00821|0.00894|0.01271|0.01811|0.01685|0.01372|0.0159|0.02057|0.00377|0.00576|0.0044|0.00304|0.00313|-0.00287|-0.02989|-0.02386|-0.02128|-0.00292|-0.01869|-0.01706|-0.01664|-0.0107|-0.00889|-0.01733|-0.00739|-0.00689|-0.01304|-0.01809|-0.01736|-0.01428|-0.01362|-0.01524|-0.00377|-0.00455|-0.00386|-0.00302|-0.00357|230|328|349|348|154|337|318|329|328|222|92|203|229|322|347|360|350|176|132|330|326|257|101|214|||||||||||||||||||||||||
2023-01-27 12:12:45|IX.D.DEN25.IFM.IP|1339|2023-01-26 08:08:50|2023-01-26 15:54:50|1687.9|0.1|0.05865|2023-01-26|0.0588|10|0.106063|8|-0.100124|11|2023-01-26|||||||||0.05883|0.05893|0.0588|0.0589|0.05885|0.05889|0.05892|0.05911|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02002|0.00943|0.01176|0.00589|0.0272|0.01048|0.04604|0.023|||||||||||||||||-0.02089|-0.02847|-0.04118|-0.08245|-0.00856|-0.01435|-0.01178|-0.02807|||||||||194|142|56|24|57|106|78|72|||||||||||||||||||||||||
2023-01-27 12:12:46|IX.D.EMGMKT.IFE.IP|7767|2023-01-25 20:54:50|2023-01-25 23:58:40|1061.5|12.6|0.0681|2023-01-26|0.04675|20|0.149407|22|-0.075522|1|2023-01-26|0.18841|0.09443|0.0943|0.09429|0.09415|0.09403|0.09375|0.0939|0.0937|0.09395|0.09397|0.09392|0.09384|0.09383|0.06775|0.04692|0.04695|0.04691|0.04686|0.04681|0.04675|0.09343|0.09338|0.18711|0|5|3|3|2|4|5|7|14|10|11|9|14|19|42|34|27|12|14|13|54|17|5|0|0.00942|0.01495|0.01482|0.01572|0.00942|0.01493|0.01324|0.01017|0.01129|0.01327|0.01116|0.00939|0.0101|0.01767|0.01677|0.0144|0.01429|0.01043|0.01041|0.00986|0.0111|0.01682|0.14941|0.01011|-0.00972|-0.01608|-0.01179|-0.01022|-0.00942|-0.0094|-0.00996|-0.01033|-0.01249|-0.01096|-0.01105|-0.01025|-0.0101|-0.01649|-0.0178|-0.01661|-0.01298|-0.01035|-0.00937|-0.00985|-0.00979|-0.01104|-0.00934|-0.01238|136|173|99|118|46|125|122|168|214|175|141|89|119|234|307|337|305|191|191|164|173|78|4|161|||||||||||||||||||||||||
2023-01-27 12:12:48|IX.D.STXE.IFM.IP|8619|2023-01-25 20:54:50|2023-01-25 23:59:30|4170.13|117.8|0.024|2023-01-26|0.03584|20|0.09597|13|-0.071807|8|2023-01-26|0.05952|0.04798|0.04798|0.04797|0.04796|0.04794|0.04788|0.03597|0.03594|0.03595|0.03597|0.03599|0.03601|0.03594|0.03592|0.03596|0.03596|0.03594|0.03594|0.03589|0.03584|0.07173|0.07177|0.07182|15|21|23|7|11|11|34|145|320|343|196|216|209|328|368|346|816|113|60|72|127|0|0|0|0.01214|0.01569|0.01599|0.01399|0.01199|0.01291|0.01646|0.01578|0.02165|0.01941|0.01908|0.02133|0.02229|0.02097|0.01927|0.02079|0.01879|0.01773|0.01613|0.0176|0.01764|0.00659|0.0067|0.00442|-0.00653|-0.01599|-0.01542|-0.01199|-0.01199|-0.01369|-0.01496|-0.01848|-0.02435|-0.02046|-0.01799|-0.013|-0.02025|-0.02018|-0.0211|-0.01858|-0.02009|-0.02063|-0.01716|-0.01414|-0.01643|-0.00566|-0.00598|-0.00559|116|49|50|44|33|74|93|101|181|132|107|92|93|145|170|183|152|97|109|66|78|255|79|212|||||||||||||||||||||||||
2023-01-27 12:12:49|IX.D.FTSE.CFD.IP|10330|2023-01-25 20:54:50|2023-01-25 23:59:30|7760.2|9.8|0.02608|2023-01-26|0.01287|13|0.038681|14|-0.061855|15|2023-01-26|0.05154|0.03872|0.03865|0.03865|0.03865|0.03864|0.0386|0.02575|0.01288|0.01289|0.01289|0.0129|0.01289|0.01287|0.01287|0.01289|0.01923|0.02574|0.02576|0.02575|0.0258|0.05146|0.05147|0.0515|0|3|2|1|1|1|2|7|35|9|10|10|12|17|23|23|36|5|3|2|9|0|0|0|0.00479|0.0053|0.00446|0.00399|0.00391|0.00365|0.00431|0.00495|0.00986|0.00637|0.00599|0.00535|0.00555|0.00722|0.00847|0.00839|0.0072|0.00514|0.00509|0.00442|0.00528|0.00372|0.0028|0.00311|-0.00301|-0.00527|-0.00469|-0.00396|-0.00485|-0.00422|-0.00454|-0.0066|-0.00993|-0.00664|-0.0054|-0.00534|-0.0054|-0.00709|-0.00816|-0.00826|-0.00753|-0.00537|-0.00444|-0.00471|-0.00506|-0.00375|-0.00415|-0.0035|201|214|173|142|143|156|209|289|358|353|344|331|329|343|354|358|351|332|324|313|301|263|92|219|||||||||||||||||||||||||
2023-01-27 12:12:50|KB.D.MID250.CASH.IP|4368|2023-01-26 08:15:00|2023-01-26 16:29:50|19930.67|0|0|2023-01-26|0|8|0.071524|10|-0.065889|13|2023-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00499|0.00211|0.00216|0.00173|0.00221|0.00225|0.00218|0.00278|0.00416||||||||||||||||-0.00357|-0.00215|-0.00151|-0.00213|-0.0018|-0.00227|-0.0026|-0.00335|-0.00298||||||||270|358|358|358|358|360|360|360|180|||||||||||||||||0||||||||
2023-01-27 12:12:52|IX.D.DAX.IFMM.IP|11031|2023-01-25 20:54:50|2023-01-25 23:59:30|15152.3|7.4|0.02184|2023-01-26|0.00926|8|0.059378|0|-0.079129|7|2023-01-26|0.03695|0.033|0.03298|0.03298|0.03297|0.03296|0.03291|0.01847|0.00926|0.00927|0.00926|0.00927|0.00928|0.00927|0.00927|0.00926|0.01384|0.0185|0.0185|0.01849|0.01846|0.04617|0.0462|0.04622|1|1|1|0|0|1|2|6|25|12|8|10|10|14|20|23|22|5|3|3|6|0|0|0|0.00644|0.00548|0.00545|0.00425|0.00437|0.0051|0.00604|0.0069|0.01266|0.00763|0.00644|0.00665|0.00767|0.00865|0.00977|0.00955|0.00899|0.00563|0.00577|0.00458|0.00645|0.00588|0.00337|0.0044|-0.00404|-0.00453|-0.00377|-0.00373|-0.00396|-0.00458|-0.00586|-0.0084|-0.01226|-0.00777|-0.00644|-0.00696|-0.00631|-0.00901|-0.01056|-0.01123|-0.00833|-0.00537|-0.00484|-0.00529|-0.00572|-0.00583|-0.00369|-0.00547|193|287|193|175|165|226|271|332|359|360|354|355|356|351|357|360|357|351|350|329|344|268|137|229|||||||||||||||||||||||||
2023-01-27 12:12:53|TM.D.MDAX.IFM.IP|96|2023-01-26 08:12:30|2023-01-26 16:34:30|28855|16.9|0.01735|2023-01-26|0.0208|14|0.020902|8|-0.104228|8|2023-01-26|||||||||0.02086|0.02085|0.02082|0.02088|0.0209|0.02082|0.0208||0.02081||||||||||||||||13|9|43|9|2|2|39||7||||||||||||||||0.0209|||||0.00694|||||||||||||||||||-0.05907|-0.00926||-0.00928|||-0.00693||||||||||15|10|6|6|2|5|12|5|||||||||||||||||||||||||
2023-01-27 12:12:54|TM.D.TECDAX.IFM.IP|1874|2023-01-26 07:00:00|2023-01-26 20:55:50|3163.5|0.1|27.80362|2023-01-26|21.2407|15|1.444215|8|-1.454489|8|2023-01-26||||||||59.23322|46.96792|59.22584|50.08399|59.63103|58.42314|41.44218|36.88887|21.2407|58.40371|87.88827|67.69613|80.62124|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.2165|0.12729|0.04604|0.01564|0.12528|0.01994|0.11255|0.01678|0.03546|0.01999|||||||||||||||-0.04758|-0.06792|-0.02263|-0.03515|-0.08967|-0.01964|-0.12274|-0.02396|-0.02043|-0.03651||||||||12|139|137|70|81|60|63|87|95|67|8|3|5|7|||||||||||||||||||||||||
2023-01-27 12:12:55|TM.D.ATHENS.IFM.IP|766|2023-01-26 08:15:30|2023-01-26 15:19:40||1.5|43.04026|2023-01-26|41.47856|11|0.41632|8|-0.193336|10|2023-01-26|||||||||60.23385|49.09528|55.38328|41.47856|75.14657|80.75182|81.90591|85.78194|||||||||||||||||2|2|6|2|0|1|1|1|||||||||||||||||0.0939|0.02762|0.01235|0.05159|0.00825|0.033|0.04192||||||||||||||||||-0.0391|-0.06823|-0.19334||-0.02576|-0.07002|-0.02303||||||||||40|43|29|17|32|31|55|7|||||||||||||||||||||||||
2023-01-27 12:12:57|IX.D.HANGSENG.IFU.IP|12257|2023-01-25 20:55:00|2023-01-25 23:59:50|22459.8|21.5|0.05799|2023-01-26|0.02223|6|0.116326|1|-0.160445|1|2023-01-26|0.13373|0.04318|0.02232|0.02231|0.13389|0.02227|0.02223|0.02223|0.07548|0.05884|0.03553|0.03551|0.03549|0.03546|0.03541|0.03546|0.03544|0.03542|0.03566|0.13256|0.13236|0.13227|0.13234|0.13243|0|113|47|50|0|45|44|48|102|8|5|2|3|6|11|8|4|3|3|0|0|0|0|0|0.00307|0.03075|0.01919|0.01544|0.00317|0.01369|0.01151|0.00973|0.00912|0.00657|0.00489|0.00473|0.00543|0.00922|0.01419|0.01386|0.01146|0.00779|0.00658|0.00331|0.00561|0.00324|0.00161|0.00196|-0.00444|-0.02615|-0.01762|-0.01523|-0.00371|-0.01266|-0.01145|-0.01034|-0.00851|-0.00725|-0.00446|-0.00539|-0.00461|-0.01032|-0.01537|-0.01479|-0.01082|-0.00633|-0.00615|-0.00352|-0.00454|-0.00343|-0.00197|-0.00307|241|332|360|360|159|360|359|360|347|347|324|323|333|352|358|360|360|359|357|357|353|267|142|223|||||||||||||||||||||||||
2023-01-27 12:12:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:12:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:13:00|IX.D.MIB.IFM.IP|7342|2023-01-25 20:55:00|2023-01-25 23:59:30|25984.8|2.7|2.41741|2023-01-26|0.05709|20|0.16294|13|-0.066984|15|2023-01-26|0.15388|0.15402|0.15401|0.154|0.15396|0.15388|0.1537|0.06018|0.0575|0.05753|0.05749|0.05747|0.05749|0.0574|0.05734|0.05739|2.23198|54.13575|57.92922|32.73501|0.05709|0.15238|0.15247|0.15258|0|0|0|0|0|0|0|4|10|4|4|2|4|5|6|6|8|2|1|1|2|0|0|0|0.00982|0.00837|0.00441|0.00543|0.00785|0.0089|0.01035|0.01427|0.01478|0.01092|0.01109|0.01093|0.01099|0.01465|0.01386|0.01235|0.01335|0.01909|0.01908|0.01324|0.01031|0.00508|0.00483|0.00476|-0.00633|-0.00732|-0.01236|-0.00498|-0.00658|-0.00605|-0.00994|-0.01251|-0.0173|-0.01209|-0.01162|-0.01172|-0.01125|-0.01317|-0.01403|-0.01499|-0.01202|-0.01908|-0.01908|-0.01608|-0.01061|-0.00599|-0.00734|-0.00563|164|130|119|111|87|135|179|216|281|227|200|234|129|223|260|270|230|122|114|104|158|257|82|212|||||||||||||||||||||||||
2023-01-27 12:13:02|IX.D.NIKKEI.IFD.IP|7254|2023-01-25 20:54:50|2023-01-25 23:59:50|27427.3|12.9|0.02458|2023-01-26|0.02547|20|0.063788|0|-0.063927|0|2023-01-26|0.02554|0.02561|0.02559|0.0256|0.02564|0.02561|0.02556|0.02557|0.02554|0.02554|0.02554|0.02554|0.02553|0.02551|0.02549|0.02554|0.02556|0.02552|0.02553|0.0255|0.02547|0.0274|0.10921|0.03401|19|13|11|13|28|23|27|5|4|5|3|4|6|6|7|8|5|6|3|3|7|4|0|83|0.01542|0.0121|0.00975|0.00954|0.01293|0.01231|0.01119|0.00913|0.01136|0.0106|0.01009|0.01078|0.01228|0.01142|0.01348|0.01277|0.01097|0.01064|0.01102|0.01054|0.00987|0.00942|0.00295|0.01291|-0.01443|-0.01204|-0.01028|-0.01219|-0.01409|-0.01045|-0.01179|-0.00962|-0.01169|-0.01157|-0.01004|-0.01047|-0.01064|-0.01313|-0.01317|-0.01328|-0.01184|-0.01099|-0.01088|-0.01118|-0.01132|-0.01069|-0.00277|-0.01358|248|201|94|79|63|114|114|105|197|191|140|114|105|198|256|320|286|212|203|156|153|58|141|188|||||||||||||||||||||||||
2023-01-27 12:13:03|TM.D.KLCI.IFM.IP|1150|2023-01-26 00:45:00|2023-01-26 09:09:10|1497.1|28.5|0.11025|2023-01-26|0.20029|0|0.200481|0|-0.066908|7|2023-01-26|0.20029|0.20052|0.20083|0.20086|0.20056||0.20063|0.20074|0.20047|0.20043|||||||||||||||12|16|19|17|21||21|19|21|31|||||||||||||||0.07516|0.04013|0.03346|0.03348|0.03344||0.03345|0.03346|0.03342||||||||||||||||-0.05005|-0.0334|-0.03347|-0.03348|-0.03343||-0.0382|-0.04014|-0.0334|-0.0334|||||||||||||||19|70|61|55|41|38|70|50|3|||||||||||||||||||||||||
2023-01-27 12:13:04|IX.D.AEX.IFM.IP|6641|2023-01-25 20:55:00|2023-01-25 23:58:40|745.27|3.5|0.02551|2023-01-26|0.01335|8|0.120664|7|-0.067036|15|2023-01-26|0.06707|0.06713|0.06712|0.06712|0.0671|0.06707|0.06699|0.04021|0.01335|0.01337|0.01339|0.0134|0.0134|0.01337|0.01337|0.0134|0.02597|0.0401|0.04009|0.04003|0.04013|0.06661|0.06667|0.06672|0|0|0|0|0|0|0|3|10|5|4|2|3|4|7|6|6|1|1|1|2|0|0|0|0.0164|0.01653|0.0179|0.01566|0.01342|0.01437|0.01851|0.01661|0.01905|0.01492|0.0141|0.01408|0.0146|0.01597|0.01789|0.01598|0.01576|0.01375|0.01634|0.01334|0.01402|0.01457|0.01334|0.01334|-0.01533|-0.01678|-0.01566|-0.01342|-0.01342|-0.0152|-0.01637|-0.01579|-0.01714|-0.01529|-0.01404|-0.01447|-0.01372|-0.01689|-0.01668|-0.0174|-0.01568|-0.01381|-0.01527|-0.01334|-0.01553|-0.01332|-0.01333|-0.01392|71|52|51|44|33|80|92|181|329|298|257|251|227|264|309|343|319|191|97|103|148|134|26|88|||||||||||||||||||||||||
2023-01-27 12:13:06|IX.D.OBX.IFM.IP|5094|2023-01-25 20:55:10|2023-01-25 23:59:30|1087.22|0.1|4.94572|2023-01-26|0.13792|0|0.073727|8|-0.110549|8|2023-01-26|0.13792|0.13799|0.13801|0.13815|0.13813|0.13817|0.13805|0.13822|16.30342|26.1732|32.33447|18.09531|14.99175|23.90712|26.75536|1.61294|0.13925|0.13918|0.13917|0.13904|0.13889|0.13892|0.13899|0.13907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0.00977|0.00932|0.00569|0.00665|0.00704|0.00797|0.0101|0.01017|0.02517|0.02452|0.02641|0.02313|0.02318|0.02495|0.02318|0.00936|0.00874|0.00991|0.00719|0.00941|0.01113|0.00472|0.00548|0.00332|-0.00621|-0.00818|-0.01423|-0.00447|-0.0046|-0.00641|-0.00938|-0.00901|-0.0266|-0.02316|-0.0231|-0.02891|-0.02318|-0.02314|-0.02703|-0.01186|-0.00942|-0.00678|-0.00893|-0.0075|-0.00654|-0.0046|-0.00676|-0.00397|121|80|79|73|60|101|116|151|179|69|62|50|47|42|75|203|288|197|212|145|167|256|79|213|||||||||||||||||||||||||
2023-01-27 12:13:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:13:08|IX.D.SINGAPORE.IFM.IP|8076|2023-01-25 20:55:10|2023-01-25 23:54:40|304.57|14.9|17.02709|2023-01-26|0.19454|22|0.097339|20|-0.130989|1|2023-01-26|17.5751|10.34874|6.75832|9.13748|12.54395|19.86897|14.89544|14.02269|16.70898|4.81639|75.22806|78.7003|63.35419|44.61172|28.77767|16.65395|32.80647|70.01816|45.97793|53.94755|51.35603|28.19769|0.19454|0.19462|48|40|33|64|24|33|54|19|42|40|2|6|2|3|4|3|3|0|1|2|2|2|0|0|0.02736|0.02325|0.01819|0.01637|0.01635|0.01781|0.01633|0.01631|0.01802|0.02136|0.01724|0.01633|0.01633|0.01819|0.01845|0.01821|0.01765|0.01628|0.01925|0.01626|0.02047|0.02755|0.03243|0.03245|-0.02073|-0.02304|-0.01987|-0.01637|-0.01635|-0.01772|-0.01632|-0.01727|-0.0163|-0.02449|-0.01633|-0.01632|-0.01632|-0.01831|-0.02162|-0.01923|-0.01683|-0.01628|-0.01675|-0.01625|-0.01676|-0.02473|-0.03242|-0.03243|80|233|149|77|48|116|101|93|126|106|117|61|90|166|261|265|235|190|111|102|113|89|35|27|||||||||||||||||||||||||
2023-01-27 12:13:09|IX.D.SAF.IFMMX.IP|10687|2023-01-25 20:55:10|2023-01-25 23:59:30|74134|2|5.14238|2023-01-26|0.13382|21|0.109064|6|-0.190287|13|2023-01-26|0.13489|0.13498|0.13481|0.13466|0.13464|0.13463|8.42994|12.484|9.90784|16.52004|16.11434|12.35223|10.36408|3.93637|2.26024|7.14207|0.13443|0.1342|0.13419|0.13403|0.13391|0.13382|0.13388|0.13394|0|0|0|0|0|0|2|5|6|4|4|5|6|7|10|3|0|0|0|0|0|0|0|0|0.00319|0.00518|0.0058|0.0065|0.00321|0.00466|0.0072|0.00667|0.0083|0.00572|0.00631|0.00535|0.00773|0.01517|0.01364|0.00951|0.01082|0.00764|0.00717|0.0057|0.00706|0.00389|0.00252|0.00273|-0.00265|-0.00421|-0.00545|-0.0051|-0.00348|-0.00526|-0.00838|-0.01274|-0.01672|-0.01344|-0.01203|-0.01083|-0.01592|-0.02299|-0.02083|-0.01518|-0.01044|-0.00764|-0.00671|-0.00651|-0.00686|-0.00395|-0.00236|-0.00365|230|250|266|230|160|236|252|249|294|273|255|284|242|359|359|312|360|360|356|357|352|256|106|214|||||||||||||||||||||||||
2023-01-27 12:13:11|IX.D.IBEX.IFM.IP|7448|2023-01-25 20:55:10|2023-01-25 23:59:30|8985.3|1.7|1.47621|2023-01-26|0.05536|14|0.06656|13|-0.066596|8|2023-01-26|0.13352|0.13362|0.13362|0.13362|0.1336|0.13351|0.13335|0.05611|0.0555|0.05549|0.05546|0.05549|0.05553|0.0554|0.05536|0.0554|6.65073|50.98004|36.00703|0.13263|0.13249|0.13253|0.13259|0.13267|0|0|0|0|0|0|0|1|4|2|1|1|1|2|4|3|5|1|1|0|0|0|0|0|0.00881|0.01145|0.01292|0.00497|0.00582|0.00673|0.01099|0.00862|0.01271|0.00902|0.00751|0.00794|0.00748|0.00975|0.00979|0.00835|0.01168|0.01107|0.01509|0.00735|0.00967|0.00499|0.00376|0.0034|-0.00565|-0.01034|-0.01177|-0.00509|-0.00423|-0.00711|-0.01111|-0.00948|-0.01428|-0.00962|-0.00755|-0.00889|-0.00733|-0.00932|-0.01103|-0.00944|-0.01096|-0.01165|-0.01738|-0.00805|-0.00843|-0.00464|-0.00331|-0.00472|124|59|54|96|66|110|119|141|354|344|310|318|287|292|337|327|273|106|89|151|149|256|79|212|||||||||||||||||||||||||
2023-01-27 12:13:12|IX.D.OMX.IFM.IP|8562|2023-01-25 20:55:10|2023-01-25 23:59:30|2215.32|18|0.0438|2023-01-26|0.02269|8|0.108933|11|-0.352842|8|2023-01-26|0.06769|0.06774|0.06774|0.06772|0.06771|0.06768|0.06761|0.06644|0.02269|0.02271|0.02271|0.02285|0.02279|0.02278|0.02276|0.0228|0.03976|0.06838|0.06838|0.06831|0.06824|0.06826|0.06829|0.06833|0|0|0|0|0|0|0|1|63|20|16|71|18|31|28|37|54|0|0|0|0|0|0|0|0.0077|0.01025|0.00307|0.00869|0.00781|0.00988|0.00933|0.00729|0.02014|0.01211|0.01065|0.02102|0.011|0.01355|0.01461|0.0132|0.01236|0.00673|0.00721|0.006|0.00756|0.00465|0.00378|0.00355|-0.0047|-0.00391|-0.00803|-0.00488|-0.00524|-0.00571|-0.00897|-0.01096|-0.02352|-0.01267|-0.01003|-0.02218|-0.01221|-0.01276|-0.01488|-0.01425|-0.01282|-0.00684|-0.0073|-0.00508|-0.00607|-0.00427|-0.00632|-0.00417|157|115|116|60|79|124|162|183|359|346|321|353|328|326|350|349|241|287|273|254|248|257|82|213|||||||||||||||||||||||||
2023-01-27 12:13:14|IX.D.SMI.IFM.IP|8244|2023-01-25 20:55:10|2023-01-25 23:59:30|11435.1|4.4|0.02704|2023-01-26|0.0175|7|0.06126|7|-0.057391|16|2023-01-26|0.05246|0.05249|0.05249|0.05249|0.05248|0.05246|0.05242|0.0175|0.01751|0.01754|0.01755|0.01756|0.01754|0.01755|0.01756|0.01763|0.01766|0.01765|0.01766|0.01765|0.01778|0.05286|0.05289|0.05292|0|0|0|0|0|0|0|3|9|5|4|4|3|8|7|15|18|1|1|1|2|0|0|0|0.00815|0.0076|0.00787|0.00794|0.00686|0.00733|0.00912|0.00888|0.01125|0.00756|0.00649|0.00622|0.00699|0.00704|0.00954|0.0097|0.00836|0.00639|0.00673|0.00666|0.00673|0.00464|0.00463|0.00332|-0.00418|-0.00583|-0.0101|-0.00612|-0.00402|-0.00748|-0.01139|-0.00779|-0.01242|-0.00838|-0.00759|-0.00634|-0.00586|-0.00881|-0.00907|-0.0103|-0.00901|-0.00615|-0.00568|-0.00678|-0.00604|-0.00501|-0.00683|-0.00461|133|83|80|69|69|99|132|285|357|353|327|316|328|346|351|355|345|288|239|180|221|257|81|210|||||||||||||||||||||||||
2023-01-27 12:13:16|IX.D.TAIEX.IFU.IP|10384|2023-01-25 20:55:20|2023-01-25 23:59:30|15373.7|0|0.0905|2023-01-26|0.09021|21|0.075495|1|-0.068615|13|2023-01-26|0.09106|0.09116|0.09099|0.09111|0.091|0.09082|0.0906|0.09067|0.09051|0.09059|0.09059|0.09057|0.09058|0.09051|0.09033|0.0905|0.0906|0.09044|0.0904|0.09035|0.09027|0.09021|0.09025|0.09031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00376|0.01417|0.01076|0.00405|0.0085|0.01014|0.00568|0.0028|0.00416|0.00376|0.00331|0.00168|0.00346|0.00705|0.00874|0.01033|0.00763|0.00447|0.00456|0.0042|0.00501|0.00373|0.00207|0.00237|-0.00372|-0.01156|-0.00664|-0.00632|-0.00559|-0.0067|-0.00622|-0.00198|-0.00362|-0.00391|-0.00205|-0.00172|-0.00322|-0.00554|-0.01111|-0.0113|-0.00805|-0.00377|-0.00401|-0.00432|-0.00499|-0.0032|-0.0021|-0.00318|230|282|241|193|190|223|263|297|330|324|275|297|299|354|355|360|360|360|356|357|353|256|119|216|||||||||||||||||||||||||
2023-01-27 12:13:17|KB.D.TK.CASH.IP|714|2023-01-26 08:15:00|2023-01-26 16:29:00|6425.77|0|0|2023-01-26|0|8|0||0||2023-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|58|56|59|60|59|60|30|||||||||||||||||||||||||
2023-01-27 12:13:18|CC.D.VSTOXX.UNC.IP|1531|2023-01-25 20:55:20|2023-01-25 20:59:50|18.96|11.7|0.29488|2023-01-26|0.42119|4|0.689655|0|-0.374332|20|2023-01-26|0.92361|1.3238|1.3238|0.87225|0.42119|0.42139|0.4215|0.42223|0.4235|0.42505|0.42475|0.42128|0.42382|0.4268|0.42626|0.42399|0.42399|0.42573|0.4252|0.42732|0.4587||||1|0|0|0|0|0|0|6|28|15|23|47|14|15|26|22|17|3|2|4|10||||0.68966|||||||0.0793|0.09162|0.07985|0.18599|0.05288|0.05294|0.08009|0.1321|0.11932|0.13531|0.09315|0.08361|0.10678|0.14912||||-0.05285||||||-0.10529|-0.10543|-0.11638|-0.11663|-0.0883||-0.05297|-0.08888|-0.13131|-0.13483|-0.08055|-0.11396|-0.0796|-0.05342|-0.16051||||9|14|12|2|5|2|29|10|69|37|27|15|25|70|75|90|86|31|70|14|31|||||||||||||||||||||||||
2023-01-27 12:13:19|CC.D.VIX.UME.IP|2503|2023-01-25 21:31:20|2023-01-25 23:59:50|20.04|10.6|0.27162|2023-01-26|0.78774|16|0.247036|15|-0.246427|15|2023-01-26|0.79208|0.79078|0.7907|0.78993|0.79077|0.79329|0.79402|0.79365|0.79484|0.79236|0.79146|0.79217|0.79347|0.79617|0.79329|0.789|0.78774|0.7927|0.79074|0.79647|0.80053|0.80055||0.79765|81|13|1|4|4|2|1|67|8|5|4|4|5|17|22|32|22|26|27|20|76|32||2|0.09911|0.14837|0.07416||0.04948||0.08277||0.14903|0.0824|0.06186|0.06933|0.09098|0.10451|0.08558|0.09975|0.10146|0.09904|0.1283|0.07466|0.10011|0.05008||0.11224||||-0.09867|-0.04943|-0.04955|-0.04962|-0.04958|-0.11591|-0.09909|-0.1071|-0.04952|-0.0885|-0.09587|-0.1076|-0.09203|-0.11439|-0.09411|-0.078|-0.0871|-0.13995|||-0.07476|1|3|21|2|12|11|29|1|10|24|27|21|48|37|100|125|131|38|45|22|31|8|20|0|||||||0|||||||||||||||||
2023-01-27 12:13:20|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:13:21|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:13:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:13:23|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:13:24|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:13:25|IR.D.JGB.FWM2.IP|3012|2023-01-25 23:45:00|2023-01-25 23:59:00|14739|1|33.81381|2023-01-26|21.31282|4|0.027128|4|-0.020393|13|2023-01-26|33.36425|44.85286||30.80184|21.31282|41.96197|55.19302|43.50367|53.50923|62.51783|80.86133|89.41712|67.45909|54.4002|61.83666|72.01596|80.40327|87.50771||||||40.02814|1|1||1|1|1|2|6|2|0|0|0|0|0|2|1|0|0||||||1|0.00679|0.00679||0.01017|0.01017||0.00679|0.00906|0.00679|0.00679|0.0068|0.0068|0.0068|0.0068|0.0075|0.0068|0.00695|0.0068||||||0.01021|-0.00679|-0.00679||-0.00678|-0.00763|-0.00679||-0.00951|-0.00679||-0.0068|-0.0068|-0.007|-0.00699|-0.0068|-0.00693|-0.0068|-0.0068||||||-0.00817|54|29|26|47|31|29|46|43|8|47|85|86|160|110|150|153|120|30|||||||||||||||||||||||||
2023-01-27 12:13:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:13:27|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:13:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:13:29|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:13:30|CC.D.DX.UME.IP|10677|2023-01-25 20:55:30|2023-01-25 21:59:50|10124.1|2|0.04875|2023-01-26|0.04917|16|0.105502|13|-0.061025|13|2023-01-26||0.04939|0.0494|0.04939|0.0494|0.04938|0.04941|0.04938|0.04939|0.04931|0.04932|0.04933|0.0493|0.04931|0.04933|0.04923|0.04917|0.04918|0.04924|0.04927|0.04929|0.0493||||1|1|1|0|1|1|1|3|2|2|1|2|8|6|7|5|2|3|2|1|1||||0.00253|0.00244|0.00245|0.00205|0.00245|0.00262|0.00466|0.00477|0.00405|0.00348|0.00287|0.0039|0.00845|0.00779|0.00736|0.00547|0.00356|0.00311|0.00262|0.0025|0.00203||||-0.00284|-0.00261|-0.00223|-0.00212|-0.0025|-0.0029|-0.00453|-0.00446|-0.00384|-0.0036|-0.00284|-0.00372|-0.0086|-0.00746|-0.00678|-0.00607|-0.00346|-0.00389|-0.00284|-0.0028|-0.00255|||308|292|281|289|266|315|357|359|355|336|333|336|356|360|360|358|342|352|309|308|156|||||||||||||||||||||||||
2023-01-27 12:13:33|CS.D.BITCOIN.CFE.IP|14147|2023-01-25 20:55:40|2023-01-25 23:59:50|23015|26.9|0.36545|2023-01-26|0.36272|2|0.254084|6|-0.352794|6|2023-01-26|0.36377|0.36273|0.36272|0.36312|0.36342|0.36328|0.36465|0.36552|0.36579|0.36611|0.36673|0.36664|0.36512|0.3646|0.36387|0.36476|0.36623|0.36566|0.36532|0.36519|0.36441|0.36508|0.3651|0.36583|32|30|26|25|23|22|29|28|25|26|27|26|28|32|35|34|33|29|29|26|27|28|18|25|0.02106|0.01449|0.01071|0.00905|0.00917|0.00691|0.01614|0.01145|0.01101|0.01097|0.01187|0.00971|0.01383|0.02162|0.02687|0.02179|0.01933|0.01178|0.0122|0.01135|0.01151|0.01194|0.00927|0.00932|-0.01705|-0.01467|-0.01018|-0.00956|-0.00822|-0.00688|-0.01774|-0.012|-0.01254|-0.01299|-0.01327|-0.01047|-0.01107|-0.02465|-0.02818|-0.02537|-0.02085|-0.01099|-0.01223|-0.01034|-0.01034|-0.01166|-0.01044|-0.011|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-01-27 12:13:35|CS.D.ETHUSD.CFE.IP|14120|2023-01-25 20:55:40|2023-01-25 23:59:50|1608.76|23.5|0.38874|2023-01-26|0.38276|1|0.353381|13|-0.38116|13|2023-01-26|0.38419|0.38276|0.38425|0.38463|0.3843|0.38426|0.38506|0.38633|0.38651|0.38663|0.38717|0.38749|0.38598|0.38521|0.38498|0.38655|0.3906|0.38949|0.38857|0.38795|0.38678|0.38777|0.38707|0.38784|29|28|23|20|19|17|27|25|23|22|22|20|24|29|33|34|33|24|26|23|25|22|16|21|0.02166|0.01676|0.01023|0.00958|0.00956|0.008|0.01829|0.01099|0.01161|0.01216|0.01396|0.00999|0.01475|0.02746|0.02716|0.03032|0.02531|0.01268|0.01824|0.01252|0.01519|0.01379|0.01061|0.01422|-0.01942|-0.02059|-0.01247|-0.01012|-0.00913|-0.00709|-0.0202|-0.01221|-0.01201|-0.01223|-0.01473|-0.01041|-0.01027|-0.02711|-0.03048|-0.03091|-0.02903|-0.01243|-0.01469|-0.01433|-0.01163|-0.01684|-0.00982|-0.01587|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|358|358|||||||||||||||||||||||||
2023-01-27 12:13:36|CS.D.CRYPTOB10.CFD.IP|13902|2023-01-25 20:55:40|2023-01-25 23:59:50|7388.42|9|1.08598|2023-01-26|1.07522|1|0.179108|6|-0.280169|6|2023-01-26|1.07868|1.07522|1.07678|1.07793|1.07838|1.07748|1.08063|1.08368|1.08486|1.08584|1.0878|1.088|1.08355|1.08151|1.07894|1.08219|1.08929|1.08712|1.0857|1.08499|1.08199|1.08441|1.08388|1.08592|10|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|9|9|9|9|9|9|9|9|0.01218|0.00853|0.00685|0.00533|0.00623|0.0044|0.01007|0.00689|0.00701|0.0066|0.00755|0.0057|0.00799|0.01575|0.01641|0.0157|0.01516|0.00726|0.00854|0.00755|0.00796|0.00747|0.00643|0.00686|-0.0116|-0.01057|-0.00684|-0.00583|-0.00541|-0.00452|-0.01346|-0.0082|-0.00781|-0.00797|-0.00936|-0.00534|-0.00631|-0.01557|-0.0181|-0.01666|-0.01616|-0.00743|-0.00809|-0.00658|-0.00708|-0.00905|-0.00681|-0.0069|360|360|360|360|360|360|360|360|316|360|360|360|360|360|360|360|360|360|360|360|360|360|360|288||0|||||||||||||||||||||||
2023-01-27 12:13:39|CS.D.USDBRL.MINI.IP|2798|2023-01-26 12:11:00|2023-01-26 19:59:50|50710|21|0.09895|2023-01-26|0.0982|14|0.101457|16|-0.164291|15|2023-01-26|||||||||||||0.09867|0.10166|0.0982|0.09859|0.09864|0.09837|0.09859|0.09885|||||||||||||||||22|25|25|25|22|18|17|14|||||||||||||||||0.02219|0.01838|0.01619|0.01893|0.01655|0.0125|0.01359|0.01511|||||||||||||||||-0.01976|-0.02135|-0.01882|-0.01682|-0.01445|-0.012|-0.01245|-0.01596|||||294|360|360|360|356|349|360|343|||||||||||||||||||||||||
2023-01-27 12:13:40|CS.D.USDINR.MINI.IP|6077|2023-01-26 00:31:00|2023-01-26 20:58:40|8149.3|3.8|0.26999|2023-01-26|0.3025|7|0.06137|7|-0.084636|18|2023-01-26|0.30669|0.30657|0.30664|0.30665|0.30679|0.30667|0.30699|0.3025|0.30702|0.30658|0.30654|0.30657|0.30658|0.30658|0.30674|0.30675|0.30671|0.30678|0.30398|0.30686|0.30682||||1|4|3|5|2|2|3|3|3|3|2|2|3|4|3|4|6|4|4|4|3|||||0.00182|0.0021|0.00324|0.0034|0.00336|0.00357|0.00549|0.00404|0.00368|0.00254|0.00236|0.00245|0.00355|0.00401|0.0034|0.00233|0.00178|0.00213|0.00179|0.00323|||||-0.00225|-0.00277|-0.00354|-0.00413|-0.00427|-0.00331|-0.0059|-0.00312|-0.00257|-0.00211|-0.0027|-0.00239|-0.00308|-0.00365|-0.0035|-0.00244|-0.00199|-0.00328|-0.00193|-0.00175||||1|107|89|158|107|126|157|195|236|188|113|75|160|276|239|291|284|177|173|131|73|||||||||||||||||||||||||
2023-01-27 12:13:41|CS.D.USDTWD.MINI.IP|2419|2023-01-26 00:31:00|2023-01-26 20:57:10|30090|2.6|0.11464|2023-01-26|0.11284|7|0.039866|6|-0.066371|1|2023-01-26|0.1394|0.11654|0.11618|0.1162|0.11621|0.11624|0.11628|0.11284|0.11373|0.11512|0.11619|0.11622|0.11623|0.117|0.11622|0.11621|0.11623|0.11625|0.11625|0.1163|0.1166||||1|2|2|2|2|2|3|2|2|2|2|2|2|3|2|2|2|2|2|2|2|||||0.00421|0.00353|0.00188|0.00913|0.00369|0.0057|0.00862|0.007|0.00332|0.00568|0.00213|0.00307|0.00493|0.00591|0.0042|0.00522|0.00611|0.00277|0.00584|0.0044|||||-0.00834|-0.00192|-0.00304|-0.01228|-0.00392|-0.00597|-0.00761|-0.00358|-0.00285|-0.00315|-0.0047|-0.00416|-0.00642|-0.00458|-0.0067|-0.00703|-0.0044|-0.00638|-0.01113|-0.00233||||4|62|101|91|42|47|95|117|78|46|45|67|72|99|96|84|82|28|30|55|32|||||||||||||||||||||||||
2023-01-27 12:13:43|CS.D.EURGBP.MINI.IP|13740|2023-01-25 20:55:50|2023-01-25 23:59:50|8799.1|11|0.04912|2023-01-26|0.01211|14|0.038685|13|-0.076336|22|2023-01-26|0.0171|0.01705|0.01704|0.01704|0.01692|0.01704|0.01705|0.01667|0.01601|0.01553|0.01476|0.01566|0.01217|0.01446|0.01211|0.01316|0.0125|0.01306|0.01323|0.01309|0.01294|0.01669|0.41277|0.03171|8|10|7|7|7|6|8|13|16|15|11|10|11|26|21|24|18|10|12|8|11|6|9|10|0.00219|0.00261|0.00215|0.0022|0.0019|0.00196|0.00206|0.0038|0.00586|0.0047|0.00396|0.00451|0.00365|0.00623|0.00544|0.00587|0.00476|0.00335|0.00325|0.00262|0.00276|0.00239|0.00462|0.00444|-0.00229|-0.00226|-0.00199|-0.00195|-0.00187|-0.00218|-0.0023|-0.00429|-0.0053|-0.00465|-0.00401|-0.00397|-0.00387|-0.00542|-0.00544|-0.00629|-0.00437|-0.00387|-0.00385|-0.00271|-0.00294|-0.00259|-0.00539|-0.00402|350|353|346|343|328|334|344|357|359|360|360|357|357|360|360|360|360|356|359|355|349|328|322|348|||||||||||||||||||||||||
2023-01-27 12:13:45|CS.D.EURUSD.MINI.IP|13516|2023-01-25 20:55:40|2023-01-25 23:59:50|10920.3|12.2|0.48225|2023-01-26|0.0073|3|0.058851|13|-0.087184|13|2023-01-26|0.00741|0.00774|0.00756|0.0073|0.00787|0.31074|0.29622|0.00807|0.00754|0.00739|0.00737|0.00792|0.00747|0.00805|0.00777|0.00786|0.00781|0.29026|0.00773|0.00757|0.00784|0.65602|8.58485|1.77663|8|9|7|6|6|7|9|17|18|17|13|11|13|32|30|31|23|14|13|9|10|6|5|10|0.0024|0.00327|0.00218|0.00265|0.00208|0.00246|0.00292|0.00462|0.00469|0.00436|0.00441|0.00338|0.0042|0.00886|0.00801|0.0075|0.00642|0.00381|0.00406|0.00303|0.00292|0.00212|0.00267|0.00268|-0.00247|-0.00268|-0.00268|-0.00236|-0.00186|-0.00256|-0.00312|-0.00537|-0.00536|-0.00498|-0.00408|-0.00341|-0.00409|-0.00863|-0.00755|-0.00783|-0.00624|-0.00427|-0.00326|-0.00317|-0.00338|-0.00231|-0.0034|-0.0024|342|349|336|330|327|330|347|359|360|359|356|357|356|359|360|360|360|354|357|353|347|309|269|340|||||||||||||||||||||||||
2023-01-27 12:13:47|CS.D.GBPUSD.MINI.IP|13844|2023-01-25 20:55:50|2023-01-25 23:59:50|12409.6|15.4|0.30418|2023-01-26|0.01102|20|0.064635|13|-0.103292|13|2023-01-26|0.01254|0.0123|0.01214|0.01208|0.01211|0.01217|0.01227|0.01224|0.01206|0.01206|0.01206|0.0123|0.01171|0.01226|0.01184|0.01198|0.01161|0.01188|0.01169|0.01158|0.01102|0.0131|4.99362|0.87591|13|16|11|11|9|9|14|21|24|21|15|13|14|36|32|33|26|16|16|11|12|7|5|12|0.00305|0.00326|0.00256|0.00257|0.00236|0.00276|0.00334|0.00586|0.00757|0.00506|0.00467|0.00448|0.00501|0.01148|0.00975|0.0098|0.00733|0.0051|0.00501|0.00381|0.00327|0.00251|0.00503|0.00376|-0.0027|-0.00313|-0.00287|-0.00283|-0.00224|-0.00274|-0.00348|-0.00576|-0.00759|-0.00596|-0.00416|-0.00486|-0.00506|-0.01148|-0.00983|-0.01008|-0.0079|-0.00465|-0.00418|-0.00313|-0.0031|-0.00306|-0.00476|-0.0033|356|358|353|348|350|348|359|360|360|360|359|355|359|360|360|360|360|358|358|358|355|339|305|352|||||||||||||||||||||||||
2023-01-27 12:13:48|CS.D.NZDUSD.MINI.IP|13653|2023-01-25 20:55:50|2023-01-25 23:59:40|6480|10.8|0.05013|2023-01-26|0.02787|19|0.100188|5|-0.117132|22|2023-01-26|0.0401|0.03442|0.03658|0.03613|0.0363|0.03582|0.03635|0.04088|0.03522|0.03379|0.03136|0.03012|0.02907|0.03568|0.03034|0.02949|0.02908|0.02834|0.03221|0.02787|0.0285|0.03456|0.06161|0.04552|10|12|10|9|9|9|10|14|15|14|11|10|9|20|20|20|16|10|11|8|8|5|3|9|0.00658|0.00818|0.00747|0.00756|0.00696|0.0059|0.0059|0.00966|0.01014|0.00773|0.00731|0.0069|0.00717|0.01415|0.01343|0.01155|0.01006|0.00639|0.00714|0.00416|0.00441|0.00353|0.00837|0.00435|-0.00691|-0.00814|-0.00717|-0.00751|-0.00648|-0.0054|-0.00613|-0.00978|-0.00999|-0.00868|-0.00806|-0.0061|-0.00586|-0.01354|-0.0136|-0.01312|-0.00915|-0.00577|-0.00631|-0.00501|-0.00454|-0.00435|-0.00689|-0.00553|350|358|357|349|354|346|354|360|360|360|356|354|354|360|360|360|360|359|357|350|341|314|241|344|||||||||||||||||||||||||
2023-01-27 12:13:50|CS.D.USDCAD.MINI.IP|13511|2023-01-25 20:55:50|2023-01-25 23:59:50|13380.3|11.6|0.3709|2023-01-26|0.01192|18|0.043456|15|-0.066793|14|2023-01-26|0.01563|0.01531|0.01544|0.01463|0.01415|0.01483|0.01526|0.01552|0.01536|0.01509|0.01504|0.01418|0.01281|0.014|0.01417|0.01378|0.01319|0.01339|0.01192|0.01212|0.01251|0.01489|6.96302|2.99323|7|9|9|8|7|7|8|14|16|14|11|9|12|29|30|31|25|17|15|11|10|7|4|6|0.00243|0.00307|0.00237|0.00228|0.00188|0.00194|0.00241|0.00354|0.00415|0.00381|0.00297|0.00315|0.00384|0.00648|0.00814|0.00689|0.00586|0.00451|0.00345|0.00271|0.00226|0.00262|0.00279|0.00204|-0.00223|-0.00296|-0.00218|-0.00221|-0.00239|-0.00203|-0.00246|-0.00386|-0.00412|-0.00341|-0.00317|-0.00292|-0.00385|-0.00706|-0.00909|-0.00733|-0.00619|-0.00388|-0.00388|-0.00312|-0.00266|-0.00276|-0.003|-0.00245|346|350|356|343|341|334|344|360|360|359|355|347|356|360|360|360|360|359|357|356|352|324|260|336|||||||||||||||||||||||||
2023-01-27 12:13:52|CS.D.USDCHF.MINI.IP|13543|2023-01-25 20:55:50|2023-01-25 23:59:50|9170.8|11.9|0.03003|2023-01-26|0.0166|12|0.093723|13|-0.072785|23|2023-01-26|0.01984|0.0215|0.01884|0.02074|0.02396|0.01952|0.02288|0.02307|0.02058|0.01832|0.01731|0.01852|0.0166|0.02033|0.01949|0.01843|0.01682|0.01718|0.01668|0.01708|0.01718|0.35783|0.05436|0.03194|10|9|10|9|8|9|11|15|19|16|13|12|13|28|25|23|17|11|10|8|8|6|6|13|0.00313|0.00285|0.0033|0.00298|0.00226|0.00273|0.00349|0.00578|0.00624|0.00637|0.00489|0.00427|0.0059|0.00909|0.00968|0.00881|0.00595|0.00423|0.00354|0.00324|0.00321|0.00297|0.00815|0.00566|-0.00317|-0.0035|-0.00297|-0.00296|-0.00299|-0.00311|-0.00345|-0.00558|-0.00594|-0.00626|-0.00521|-0.00466|-0.00442|-0.00882|-0.00903|-0.00823|-0.00663|-0.00416|-0.00399|-0.00325|-0.0032|-0.0032|-0.00616|-0.00537|344|356|351|342|338|334|351|360|360|359|359|356|358|360|360|360|360|351|356|340|346|297|265|352|||||||||||||||||||||||||
2023-01-27 12:13:54|CS.D.USDCNH.MINI.IP|13870|2023-01-25 20:56:00|2023-01-25 23:59:50|67668.8|16.5|0.20544|2023-01-26|0.0273|3|0.061581|13|-0.050635|23|2023-01-26|0.03021|0.02951|0.02811|0.0273|0.02903|0.02916|0.0293|0.02924|0.0295|0.02967|0.0299|0.02962|0.02962|0.02967|0.02964|0.02966|0.02966|0.02953|0.02968|0.02948|0.02928|0.03296|1.95613|2.73418|14|19|17|16|11|16|18|22|23|23|17|18|20|27|27|27|24|18|15|11|11|7|3|8|0.00193|0.00315|0.00283|0.00302|0.00155|0.00228|0.00357|0.00373|0.00424|0.00392|0.00352|0.00304|0.0027|0.00473|0.00499|0.00413|0.00328|0.00201|0.00201|0.00156|0.00097|0.00251|0.0062|0.0049|-0.0017|-0.00279|-0.00298|-0.003|-0.00177|-0.00267|-0.00391|-0.00396|-0.00492|-0.00359|-0.00314|-0.00321|-0.00264|-0.00502|-0.0046|-0.00369|-0.00331|-0.00191|-0.0025|-0.00129|-0.00091|-0.00222|-0.00521|-0.00641|356|360|359|360|356|359|360|360|360|360|360|360|359|360|360|360|360|360|359|356|356|329|262|336|||||||||||||||||||||||||
2023-01-27 12:13:56|CS.D.USDDKK.MINI.IP|13992|2023-01-25 20:56:00|2023-01-25 23:59:50|68110.2|16.4|0.08804|2023-01-26|0.02203|12|0.081024|13|-0.057468|13|2023-01-26|0.02499|0.02541|0.02393|0.02277|0.02281|0.02246|0.02385|0.02317|0.02242|0.02258|0.02229|0.02211|0.02203|0.02445|0.02217|0.0222|0.02217|0.02211|0.02212|0.02208|0.02221|0.02415|1.1262|0.02873|11|12|11|10|10|10|12|21|24|22|20|18|20|28|31|30|27|20|18|15|16|9|4|11|0.00239|0.00282|0.00256|0.0021|0.00183|0.00206|0.00292|0.00504|0.005|0.00446|0.0038|0.00335|0.004|0.00771|0.00737|0.00755|0.00573|0.00369|0.00275|0.00253|0.00279|0.00174|0.00334|0.00243|-0.00282|-0.00295|-0.00217|-0.00222|-0.00212|-0.00196|-0.00338|-0.00477|-0.00461|-0.00419|-0.00401|-0.00322|-0.0037|-0.00869|-0.00762|-0.00705|-0.00619|-0.00349|-0.00381|-0.00269|-0.00277|-0.00178|-0.00262|-0.00205|359|360|359|358|358|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|276|359|||||||||||||||||||||||||
2023-01-27 12:13:58|CS.D.USDHUF.MINI.IP|13994|2023-01-25 20:56:00|2023-01-25 23:59:50|35381.9|14|0.44358|2023-01-26|0.056|17|0.142285|7|-0.156425|13|2023-01-26|0.76305|0.15424|0.20967|2.7499|2.48786|1.61495|0.46385|0.11521|0.05784|0.05676|0.05695|0.05635|0.05609|0.08434|0.05625|0.05642|0.06416|0.056|0.05607|0.09861|0.12141|0.44535|0.64659|0.33695|11|12|11|10|9|8|13|20|22|19|15|15|17|26|25|26|23|14|13|12|12|15|4|9|0.0146|0.01823|0.00907|0.00768|0.00728|0.01436|0.01528|0.02087|0.01126|0.01064|0.00629|0.00602|0.00715|0.01772|0.00994|0.01064|0.01338|0.00488|0.00514|0.01294|0.01005|0.01701|0.00619|0.0091|-0.01421|-0.02064|-0.01072|-0.00909|-0.00785|-0.01237|-0.01738|-0.01812|-0.01073|-0.01159|-0.0063|-0.00574|-0.00862|-0.01647|-0.00961|-0.00928|-0.01333|-0.00521|-0.00581|-0.01272|-0.01137|-0.01633|-0.00538|-0.00812|357|358|352|354|351|353|359|360|360|360|360|360|359|360|360|360|360|359|359|358|355|355|320|356|||||||||||||||||||||||||
2023-01-27 12:14:00|CS.D.USDJPY.MINI.IP|14022|2023-01-25 20:56:00|2023-01-25 23:59:50|12925.4|24.5|0.23311|2023-01-26|0.00788|19|0.375566|13|-0.120624|13|2023-01-26|0.29008|0.28882|0.01112|0.57272|0.0106|0.57062|0.01214|0.01262|0.01071|0.01154|0.01051|0.00947|0.00812|0.00934|0.00937|0.00866|0.00906|0.00859|0.00852|0.00788|0.00922|2.69035|0.04378|0.8625|29|25|22|18|19|18|23|36|34|35|25|23|18|46|43|35|27|17|18|11|12|10|50|30|0.0078|0.00501|0.00499|0.00416|0.00446|0.00437|0.00501|0.00785|0.00738|0.00761|0.00594|0.00508|0.00563|0.01515|0.01004|0.00842|0.00642|0.0044|0.00414|0.00322|0.00254|0.00246|0.00187|0.0077|-0.00754|-0.00612|-0.00521|-0.00459|-0.00513|-0.00486|-0.0057|-0.00707|-0.00731|-0.00827|-0.00658|-0.00453|-0.00666|-0.0125|-0.00995|-0.0081|-0.00703|-0.00512|-0.00485|-0.00276|-0.003|-0.0027|-0.00216|-0.00866|360|360|357|356|355|357|356|360|360|360|359|360|357|360|360|360|360|357|360|352|345|336|334|355|||||||||||||||||||||||||
2023-01-27 12:14:01|CS.D.USDKRW.MINI.IP|8539|2023-01-25 20:56:10|2023-01-25 20:58:40|123171.5|6.5|0.15423|2023-01-26|0.08129|2|0.064226|7|-0.08754|6|2023-01-26|0.11224|0.08198|0.08129|0.08129|0.08132|0.08186|0.08952|0.16009|0.14813|0.15573|0.12749|0.12504|0.15055|0.61656|0.16253|0.92491|0.16225|0.16223|0.16231|0.1624|0.16242||||9|12|7|8|7|7|7|6|5|3|3|3|4|5|4|4|3|2|3|2|3||||0.00493|0.00442|0.00327|0.00306|0.00294|0.0033|0.00499|0.00761|0.00658|0.00363|0.0053|0.00452|0.00273|0.00794|0.00521|0.00552|0.00316|0.00172|0.00138|0.00174|0.00219||||-0.00531|-0.00381|-0.0031|-0.00297|-0.00276|-0.00344|-0.00468|-0.00603|-0.00505|-0.00392|-0.00397|-0.00456|-0.00433|-0.00595|-0.00405|-0.00477|-0.00278|-0.00128|-0.00258|-0.0018|-0.00224||||347|352|324|315|321|322|310|317|286|206|137|139|136|231|273|262|233|110|159|127|154|||||||||||||||||||||||||
2023-01-27 12:14:03|CS.D.USDMXN.MINI.IP|13794|2023-01-25 20:56:10|2023-01-25 23:59:50|187866.9|14.4|0.07412|2023-01-26|0.03383|19|0.07947|13|-0.071276|17|2023-01-26|0.07982|0.07978|0.07978|0.07979|0.0798|0.07979|0.07985|0.07938|0.0795|0.07927|0.07414|0.07929|0.07167|0.07061|0.05618|0.04736|0.04159|0.03661|0.03398|0.03383|0.0538|0.07969|0.07985|0.07983|8|9|11|7|6|8|14|22|23|19|16|17|17|27|27|27|26|22|23|19|19|11|3|4|0.00209|0.00235|0.00195|0.00181|0.00188|0.00189|0.00213|0.00322|0.00355|0.00341|0.00465|0.00325|0.00562|0.01043|0.01344|0.01215|0.00966|0.00742|0.00508|0.00509|0.00489|0.0017|0.00183|0.00268|-0.00199|-0.0024|-0.0021|-0.00219|-0.00235|-0.00196|-0.00229|-0.00333|-0.00359|-0.00263|-0.00443|-0.00239|-0.0057|-0.01066|-0.01395|-0.01224|-0.01018|-0.0082|-0.00578|-0.00638|-0.00511|-0.00168|-0.00146|-0.00212|350|354|357|348|347|352|357|359|360|359|360|360|359|360|360|360|360|360|360|360|360|352|243|346|||||||||||||||||||||||||
2023-01-27 12:14:05|CS.D.USDNOK.MINI.IP|14013|2023-01-25 20:56:10|2023-01-25 23:59:50|98932.6|40.4|0.04963|2023-01-26|0.02537|12|0.171226|8|-0.229072|8|2023-01-26|0.05056|0.05049|0.0505|0.06288|0.05244|0.05051|0.05056|0.03073|0.02977|0.02607|0.02546|0.02538|0.02537|0.03441|0.02695|0.02656|0.03498|0.02899|0.03422|0.03665|0.04588|0.05407|0.20271|0.09891|42|40|25|40|48|37|49|44|51|47|42|37|44|57|60|57|57|48|49|42|44|24|5|25|0.00386|0.00342|0.00279|0.00668|0.0056|0.00325|0.0038|0.00745|0.009|0.00818|0.00782|0.00552|0.00662|0.01218|0.01335|0.01223|0.01052|0.00634|0.00808|0.0082|0.00647|0.00568|0.00415|0.00672|-0.00417|-0.00368|-0.00227|-0.00739|-0.00653|-0.00345|-0.00393|-0.00876|-0.01063|-0.00892|-0.00765|-0.0059|-0.00719|-0.01275|-0.01351|-0.0126|-0.00994|-0.00684|-0.0096|-0.00791|-0.00655|-0.00564|-0.0033|-0.00587|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|309|349||||||||||||||0|0|0|||||||||
2023-01-27 12:14:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:14:08|CS.D.USDSEK.MINI.IP|14034|2023-01-25 20:56:10|2023-01-25 23:59:50|101924.4|33.9|0.05732|2023-01-26|0.02546|14|0.081982|13|-0.06815|7|2023-01-26|0.08707|0.06096|0.06945|0.08665|0.07736|0.07781|0.06915|0.04768|0.03032|0.02993|0.02593|0.02645|0.02667|0.03399|0.02546|0.03239|0.03763|0.03399|0.04759|0.04084|0.05287|0.05437|0.1129|0.11243|35|27|28|32|29|29|39|40|41|40|31|34|37|53|50|54|52|40|49|37|41|19|4|29|0.00464|0.00628|0.00507|0.00489|0.0053|0.00534|0.00499|0.00776|0.00753|0.00805|0.00576|0.00627|0.00654|0.01147|0.0107|0.01266|0.00967|0.00495|0.00775|0.00493|0.00704|0.00358|0.00248|0.00463|-0.00396|-0.00742|-0.00561|-0.00591|-0.00469|-0.00455|-0.00631|-0.00889|-0.0069|-0.008|-0.00559|-0.0058|-0.00737|-0.01144|-0.01163|-0.01154|-0.01031|-0.00501|-0.00855|-0.00523|-0.00598|-0.00389|-0.00232|-0.00502|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|297|333|||||||||||||||0|0|||0||||||
2023-01-27 12:14:10|CS.D.USDSGD.MINI.IP|13197|2023-01-25 20:56:10|2023-01-25 23:59:50|13117.1|6.6|0.39324|2023-01-26|0.01674|9|0.067845|13|-0.029687|18|2023-01-26|0.02159|0.01903|0.01691|0.02026|0.01784|0.01826|0.01836|0.02036|0.01997|0.01674|0.01905|0.021|0.01884|0.02495|0.02154|0.02065|0.02303|0.02576|0.02454|0.02334|0.02596|1.00836|18.77709|0.02706|5|6|5|5|5|5|6|8|10|8|7|5|7|16|13|13|9|6|6|6|5|3|2|3|0.00342|0.00325|0.00277|0.00325|0.00207|0.00281|0.00282|0.00367|0.00398|0.00287|0.00273|0.00222|0.0031|0.0055|0.00463|0.00422|0.00333|0.00202|0.00214|0.00222|0.00182|0.00236|0.0017|0.00167|-0.00334|-0.00371|-0.00328|-0.00359|-0.00263|-0.00299|-0.00288|-0.00401|-0.00396|-0.00286|-0.00284|-0.00244|-0.00344|-0.00566|-0.00462|-0.00385|-0.00334|-0.0025|-0.00257|-0.00204|-0.00167|-0.0019|-0.00152|-0.00186|342|346|328|328|318|323|335|356|359|359|343|348|353|357|360|360|357|349|340|336|334|306|192|308|||||||||||||||||||||||||
2023-01-27 12:14:12|CS.D.USDZAR.MINI.IP|13879|2023-01-25 20:56:20|2023-01-25 23:59:50|171063|15.5|0.12196|2023-01-26|0.05278|10|0.243167|13|-0.242949|13|2023-01-26|0.11688|0.11884|0.09719|0.076|0.07601|0.08771|0.07603|0.0694|0.05283|0.05373|0.05278|0.05289|0.05501|0.07962|0.05492|0.05588|0.05507|0.06503|0.06334|0.07329|0.0651|0.08435|0.19929|0.19925|11|19|16|15|14|12|14|19|19|19|16|13|16|28|26|26|19|17|16|13|10|10|3|5|0.00745|0.00791|0.009|0.00179|0.00238|0.00482|0.00353|0.00701|0.00638|0.00721|0.00451|0.00503|0.00565|0.01922|0.01219|0.00948|0.00733|0.00426|0.00517|0.00365|0.0041|0.0065|0.00988|0.00925|-0.00928|-0.00756|-0.00945|-0.00219|-0.00271|-0.00423|-0.00336|-0.00733|-0.00786|-0.00722|-0.00514|-0.0049|-0.00681|-0.01805|-0.01391|-0.00856|-0.00682|-0.00428|-0.00566|-0.00356|-0.00385|-0.00585|-0.00741|-0.00892|358|359|360|360|360|359|359|360|360|360|360|360|359|360|360|360|360|359|360|360|358|346|249|348||||||||||||||0|||||||||||
2023-01-27 12:14:13|CS.D.ALUMINIUM.MINI.IP|5227|2023-01-26 01:02:00|2023-01-26 18:58:30|2635.3|2.9|0.24659|2023-01-26|0.22565|6|0.151383|9|-0.170467|18|2023-01-26||0.2262|0.22614|0.22626|0.22634|0.226|0.22565|0.22609|0.22653|0.22755|0.2275|0.22772|0.22785|0.22723|0.22716|0.22763|0.22778|0.22758|1.16487|||||||2|2|2|2|3|3|3|3|3|2|2|3|5|4|4|4|3|3|||||||0.01627|0.01284|0.00943|0.0116|0.01554|0.01295|0.01771|0.02143|0.02286|0.02101|0.01736|0.01974|0.02419|0.01913|0.02036|0.01615|0.01422|0.01411|||||||-0.01579|-0.01272|-0.01114|-0.01282|-0.01328|-0.01685|-0.01902|-0.02465|-0.02357|-0.01737|-0.01925|-0.02111|-0.02147|-0.02235|-0.01832|-0.01672|-0.01303|-0.01704||||||140|97|65|80|85|180|244|278|254|201|162|221|298|310|313|271|197|108|||||||||||||||||||||||||
2023-01-27 12:14:14|CO.D.CFI.FWM3.IP|4390|2023-01-26 07:00:00|2023-01-26 16:59:50|8929|4.2|12.56478|2023-01-26|7.61297|13|0.375256|10|-0.194909|9|2023-01-26||||||||12.3582|8.68629|16.9823|22.95894|16.49441|25.20248|7.61297|12.20596|8.37736|10.3219|||||||||||||||3|4|6|9|4|3|4|4|4|5|||||||||||||||0.04511|0.03264|0.0518|0.05109|0.03489|0.02714|0.04082|0.03844|0.03541|0.02776|||||||||||||||-0.0406|-0.03733|-0.03382|-0.03405|-0.02883|-0.03186|-0.04019|-0.04964|-0.03956|-0.0313||||||||188|245|237|223|189|211|240|248|242|274|||||||||||||||||||||||||
2023-01-27 12:14:15|CC.D.W.UME.IP|4018|2023-01-26 01:00:00|2023-01-26 19:19:50|757.2|8.1|0.14003|2023-01-26|0.07891|18|0.278035|14|-0.184818|14|2023-01-26||3.37637|0.08352|0.08254|0.08063|0.08054|0.08053|0.0805|0.08048|0.08042|0.08025|0.08025|0.08009|0.08023|0.07924|0.07927|0.07913|0.07901|0.07891|0.07918||||||3|1|1|1|2|2|2|3|4|3|2|3|10|31|17|12|10|16|35||||||0.02759|0.01942|0.01493|0.01344|0.023|0.01534|0.02906|0.0322|0.0268|0.02007|0.02007|0.02083|0.01847|0.04859|0.03255|0.03134|0.02568|0.02192|0.02252||||||-0.0218|-0.01792|-0.02015|-0.02239|-0.01788|-0.06709|-0.01917|-0.02336|-0.02089|-0.02493|-0.01839|-0.01716|-0.01706|-0.04017|-0.0307|-0.0266|-0.02254|-0.02152|-0.02932|||||91|56|56|16|38|24|48|97|144|140|105|99|137|172|288|291|254|236|104|||||||||||||||||||||||||
2023-01-27 12:14:17|CC.D.KC.UME.IP|2986|2023-01-26 09:15:00|2023-01-26 18:29:50|16709.4|7.8|0.09744|2023-01-26|0.11976|17|0.24946|17|-0.214419|17|2023-01-26||||||||||0.12418|0.12221|0.1263|0.12272|0.12186|0.12146|0.12046|0.12017|0.11976|0.12106|||||||||||||||6|5|4|5|10|10|8|9|15|9|||||||||||||||0.0328|0.02508|0.03054|0.0236|0.02565|0.0247|0.02208|0.01949|0.02439|0.01129|||||||||||||||-0.02506|-0.01925|-0.02444|-0.02478|-0.03215|-0.02628|-0.02717|-0.02085|-0.0267|-0.01516||||||122|137|155|161|282|271|277|233|250|85|||||||||||||||||||||||||
2023-01-27 12:14:18|CS.D.COPPER.MINI.IP|9066|2023-01-26 01:02:00|2023-01-26 18:59:20|9350.6|6.6|0.10744|2023-01-26|0.10689|6|0.158037|13|-0.175003|13|2023-01-26||0.10731|0.10734|0.10736|0.10741|0.10734|0.10689|0.10759|0.10715|0.10739|0.10734|0.10739|0.10732|0.1097|0.10711|0.10729|0.10719|0.10692|0.11272|||||||5|4|3|3|4|6|7|7|6|5|5|6|12|14|15|13|9|7|||||||0.00808|0.00609|0.00619|0.00571|0.00903|0.00929|0.01383|0.01333|0.01118|0.00843|0.00793|0.01124|0.01947|0.01877|0.01761|0.01528|0.00951|0.00722|||||||-0.00868|-0.00605|-0.00625|-0.00552|-0.00689|-0.0093|-0.0157|-0.01563|-0.01318|-0.00865|-0.00852|-0.00977|-0.01909|-0.01812|-0.01719|-0.01347|-0.01004|-0.00708||||||295|289|223|249|262|337|346|347|340|313|306|320|353|360|360|360|348|326|||||||||||||||||||||||||
2023-01-27 12:14:20|CC.D.C.UME.IP|4295|2023-01-26 01:00:00|2023-01-26 19:19:50||21.8|0.0488|2023-01-26|0.08809|18|0.177305|14|-0.102609|16|2023-01-26||0.08916|0.08913|0.08918|0.08919|0.08918|0.08918|0.08915|0.08908|0.08903|0.08891|0.0888|0.08873|0.0887|0.08831|0.08822|0.0881|0.08833|0.08809|0.08816||||||10|3|5|5|3|1|4|4|5|5|7|5|17|83|51|59|35|39|100||||||0.02064|0.01486|0.01485|0.01487|0.01858|0.01486|0.01734|0.01732|0.0204|0.01759|0.01749|0.01479|0.01826|0.03222|0.02419|0.026|0.0243|0.01891|0.01981||||||-0.01684|-0.01485|-0.01486|-0.01486|-0.01486|-0.02229|-0.01485|-0.01609|-0.01619|-0.01581|-0.02034|-0.01664|-0.02313|-0.0238|-0.02349|-0.02801|-0.02163|-0.01868|-0.02253|||||111|28|26|17|26|33|48|81|115|95|69|65|89|164|256|228|176|182|72|||||||||||||||||||||||||
2023-01-27 12:14:22|CC.D.FCPO.UNC.IP|3518|2023-01-26 02:30:00|2023-01-26 15:29:50|3785.3|2.1|0.29995|2023-01-26|0.31675|9|0.210892|2|-0.210476|2|2023-01-26|||0.32135|0.32142|0.32001||0.31998|0.32003|0.31946|0.31675||||0.31765|0.31701|0.31817|||||||||||1|1|1||1|1|2|4||||0|0|0|||||||||||0.03103|0.0227|0.02066||0.02317|0.02045|0.02581|0.03402||||0.01822|0.02092|0.02353|||||||||||-0.03111|-0.02748|-0.021||-0.02356|-0.02123|-0.02492|-0.03076||||-0.02046|-0.01889|-0.02529|||||||||123|175|128|118|264|279|296|238|233|137|||||||||||||||||||||||||
2023-01-27 12:14:24|CS.D.CFEGOLD.CFE.IP|13376|2023-01-25 20:56:30|2023-01-25 23:59:50|1948.19|19.5|0.01931|2023-01-26|0.01623|15|0.105929|13|-0.177031|13|2023-01-26|0.02087|0.02195|0.01996|0.02032|0.01978|0.02094|0.02226|0.01719|0.01679|0.01654|0.01767|0.01691|0.01684|0.01978|0.01661|0.01623|0.01651|0.01738|0.01705|0.0171|0.01647|0.02368||0.02923|12|17|13|12|12|11|17|27|25|26|17|18|20|41|47|47|40|26|26|17|15|8||9|0.00432|0.00631|0.0053|0.00515|0.00512|0.00546|0.0066|0.0089|0.00672|0.00813|0.00523|0.00574|0.00544|0.01409|0.01268|0.01299|0.01276|0.00685|0.00691|0.00566|0.00352|0.00378||0.00462|-0.00456|-0.00566|-0.00529|-0.0049|-0.00454|-0.00418|-0.00547|-0.00953|-0.00715|-0.00873|-0.00557|-0.00533|-0.0056|-0.01488|-0.0124|-0.01346|-0.01348|-0.0065|-0.0072|-0.00557|-0.00373|-0.00404||-0.0036|357|360|358|358|357|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|349|352|||||||||||||||||||||||||
2023-01-27 12:14:25|CC.D.HO.UME.IP|9458|2023-01-25 23:00:00|2023-01-25 23:59:10|32718|1.1|0.06044|2023-01-26|0.06028|18|0.183436|1|-0.180982|8|2023-01-26|0.06113|0.06112|0.06116|0.06121|0.06132|0.06135|0.06123|0.06123|0.06162|0.06144|0.06121|0.06129|0.06104|0.06051|0.06031|0.06047|0.06066|0.06044|0.06028|0.06038|0.06036|0.06042||0.06062|0|1|0|0|0|0|0|0|1|0|0|0|0|3|3|4|4|3|3|5|1|1||0|0.01311|0.01158|0.00723|0.00642|0.01062|0.01154|0.0076|0.01237|0.01866|0.01624|0.01566|0.01615|0.01493|0.02647|0.03153|0.03318|0.03208|0.02146|0.02183|0.02033|0.01125|0.00884||0.01099|-0.00841|-0.0089|-0.00818|-0.00809|-0.01347|-0.00798|-0.00714|-0.01391|-0.02084|-0.01466|-0.01652|-0.01566|-0.01833|-0.02525|-0.03026|-0.03044|-0.03107|-0.02243|-0.02104|-0.02034|-0.01185|-0.00902||-0.01739|34|154|170|139|157|163|212|300|354|338|336|325|320|357|360|360|359|358|355|352|287|217|193|||||||||||||||||||||||||
2023-01-27 12:14:27|CC.D.HG.UME.IP|10619|2023-01-25 23:00:00|2023-01-25 23:59:50|42735.7|4.5|0.04426|2023-01-26|0.04663|21|0.103907|5|-0.172737|13|2023-01-26|0.04694|0.04704|0.04706|0.04707|0.0471|0.04705|0.04684|0.04704|0.04696|0.04707|0.04704|0.04705|0.04702|0.047|0.04694|0.04703|0.04698|0.04685|0.0468|0.04677|0.04666|0.04663||0.04669|1|3|2|1|1|3|4|4|5|4|3|4|5|13|15|12|11|11|5|3|3|2||2|0.00427|0.0086|0.00673|0.00563|0.00546|0.0092|0.00883|0.0139|0.01161|0.01091|0.00647|0.00721|0.00934|0.01895|0.01966|0.01831|0.01438|0.00842|0.00723|0.00645|0.00595|0.00607||0.00705|-0.00567|-0.00995|-0.00642|-0.00608|-0.00488|-0.00639|-0.00922|-0.01488|-0.01434|-0.01137|-0.00732|-0.00634|-0.00875|-0.01879|-0.0181|-0.01767|-0.01409|-0.00903|-0.00712|-0.00657|-0.0059|-0.0051||-0.00635|185|276|271|231|212|230|312|334|337|313|293|284|300|353|360|360|358|338|337|289|265|167|141|||||||||||||||||||||||||
2023-01-27 12:14:32|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:14:34|CS.D.LEAD.MINI.IP|2491|2023-01-26 01:02:00|2023-01-26 18:59:20|2184.5|2.2|0.27445|2023-01-26|0.27097|14|0.296047|13|-0.451284|16|2023-01-26||0.27652|0.27634|0.27712|0.27795|0.27814|0.27757|0.27534|0.27278|0.27308|0.27396|0.27463|0.27435|0.27302|0.27097|0.27237|0.27193|0.27349|0.31736|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|3|3|4|2|2|||||||0.03796|0.02238|0.0314|0.0162|0.01622|0.03839|0.03255|0.02656|0.02939|0.02489|0.02325|0.02396|0.03229|0.03098|0.02724|0.04823|0.02778|0.01657|||||||-0.03149|-0.02626|-0.0254|-0.02037|-0.01545|-0.0208|-0.04258|-0.03652|-0.03124|-0.0405|-0.03747|-0.03076|-0.03036|-0.04339|-0.03711|-0.05297|-0.04723|-0.05674||||||45|40|26|22|30|73|119|138|116|76|81|111|164|208|220|199|71|54|||||||||||||||||||||||||
2023-01-27 12:14:38|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:14:39|CC.D.LC.UME.IP|1405|2023-01-26 14:30:00|2023-01-26 19:04:50|15852|6.3|0.06482|2023-01-26|0.07543|14|0.082255|14|-0.055212|14|2023-01-26|||||||||||||||0.07543|0.07547|0.07551|0.07551|0.07563|0.07571|||||||||||||||||||11|6|4|6|8|16|||||||||||||||||||0.01231|0.00923|0.00846|0.00765|0.00846|0.00673|||||||||||||||||||-0.01314|-0.0091|-0.00801|-0.01025|-0.00852|-0.00757|||||163|253|257|261|246|26|||||||||||||||||||||||||
2023-01-27 12:14:41|EN.D.LGO.FWM1.IP|7080|2023-01-25 20:56:40|2023-01-25 22:59:50|975.3|4.6|19.71834|2023-01-26|0.36164|22|0.175656|14|-0.186567|16|2023-01-26|||46.7542|72.10898|44.97253|60.24483|44.99364|24.66183|17.5361|26.32185|23.01242|19.44867|29.7544|8.55665|2.82061|4.01653|6.90795|8.18297|10.20689|18.74149|47.73881|51.57013|0.36164||||0|2|1|0|1|2|11|6|5|4|3|13|8|9|12|4|3|2|1|0|0||||0.03135|0.02616|0.02825|0.03018|0.02795|0.03017|0.03666|0.03286|0.03536|0.0281|0.03038|0.03918|0.04329|0.04306|0.04294|0.03265|0.03336|0.03483|0.02832|0.02713|0.03101||||-0.03134|-0.02907|-0.03235|-0.02999|-0.02834|-0.03586|-0.03878|-0.03175|-0.03113|-0.02846|-0.03098|-0.0426|-0.04262|-0.04465|-0.04037|-0.03418|-0.03532|-0.0335|-0.02538|-0.02338|||45|68|78|118|98|159|293|248|249|207|226|309|337|336|340|286|298|274|128|101|1|||||||||||||||||||||||0||
2023-01-27 12:14:43|CC.D.LB.UME.IP|113|2023-01-25 20:56:40|2023-01-25 20:59:50|46782.9|0.6|0.58104|2023-01-26|1.0171|20|0||0||2023-01-26||||||||||||||||1.01719|1.01717|1.01715|1.01713|1.01711|1.0171|||||||||||||||||||0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||9|9|9|9|8|9|||||||||||||||||||||||||
2023-01-27 12:14:45|CS.D.CFDSILVER.CFM.IP|12721|2023-01-25 20:56:50|2023-01-25 23:59:50|2395|9.6|0.12195|2023-01-26|0.09514|10|0.150326|13|-0.285367|13|2023-01-26|0.12438|0.12501|0.12355|0.12302|0.12292|0.12504|0.12428|0.12066|0.11991|0.12335|0.09514|0.11769|0.11519|0.12421|0.1239|0.12557|0.12544|0.12356|0.12498|0.12445|0.12481|0.1219||0.12557|6|10|7|6|6|6|8|14|11|10|8|8|10|25|28|26|20|12|11|6|6|3||5|0.01086|0.01446|0.01075|0.01066|0.0104|0.01348|0.01342|0.02255|0.01838|0.01741|0.01542|0.01262|0.0171|0.03676|0.03841|0.03474|0.02895|0.01663|0.01317|0.01062|0.00872|0.01015||0.01065|-0.01177|-0.01341|-0.01075|-0.0114|-0.01103|-0.01037|-0.0156|-0.0229|-0.01564|-0.01696|-0.01538|-0.01337|-0.01732|-0.03822|-0.03934|-0.03471|-0.02579|-0.01685|-0.01461|-0.01045|-0.00972|-0.00922||-0.00941|333|355|347|337|327|326|354|359|356|352|344|348|352|358|360|360|360|355|354|343|325|270|306|||||||||||||||||||||||||
2023-01-27 12:14:46|CC.D.NG.UME.IP|9485|2023-01-25 23:00:00|2023-01-25 23:59:50|2874|10.1|1.36041|2023-01-26|0.10735|19|0.746534|18|-1.021486|2|2023-01-26|2.56506|0.71007|2.97983|3.58956|1.10239|2.25291|3.56822|2.04314|1.01953|1.07978|2.6036|0.12982|2.47881|0.10938|0.10988|0.10994|0.11071|0.11043|0.10787|0.10735|0.10773|0.55207||5.09081|3|5|6|4|3|4|4|5|5|4|4|7|7|16|28|28|24|21|39|38|8|5||3|0.05622|0.05157|0.06362|0.05892|0.05551|0.06565|0.0623|0.06433|0.05531|0.05623|0.06319|0.05959|0.06731|0.05984|0.07736|0.08288|0.0703|0.07031|0.12221|0.08148|0.05631|0.05369||0.04973|-0.05755|-0.0612|-0.08324|-0.06649|-0.06079|-0.0775|-0.06558|-0.08742|-0.07481|-0.07185|-0.06666|-0.0552|-0.07286|-0.06991|-0.07031|-0.08108|-0.07747|-0.05695|-0.11096|-0.08401|-0.0531|-0.05722||-0.05883|206|169|284|175|213|191|205|265|228|214|204|220|255|308|355|346|345|308|353|331|284|228|182|||||||||||||||||||||||||
2023-01-27 12:14:47|CC.D.CC.UME.IP|2113|2023-01-26 09:45:00|2023-01-26 18:29:50|2656|6.4|0.11391|2023-01-26|0.15094|13|0.132425|12|-0.136013|13|2023-01-26||||||||||0.15213|0.15209|0.15195|0.15138|0.15094|0.15109|0.15127|0.15124|0.15111|0.15112|||||||||||||||11|2|5|9|9|7|7|14|5|3|||||||||||||||0.02889|0.01458|0.01833|0.02146|0.0217|0.02484|0.02121|0.0207|0.01679|0.00798|||||||||||||||-0.02493|-0.01608|-0.01564|-0.02137|-0.02479|-0.01858|-0.02744|-0.02166|-0.01313|-0.01763||||||67|111|97|154|214|147|175|187|114|51|||||||||||||||||||||||||
2023-01-27 12:14:48|CS.D.NICKEL.MINI.IP|1184|2023-01-26 08:02:00|2023-01-26 18:58:40|29425|1.4|0.20533|2023-01-26|0.2043|18|0.389389|8|-0.395079|8|2023-01-26|||||||||0.20783|0.20748|0.20666|0.20602|0.20617|0.20632|0.20545|0.2057|0.20521|0.2052|0.2043||||||||||||||2|1|1|1|1|1|2|1|1|1|1||||||||||||||0.07357|0.06789|0.051|0.03551|0.04241|0.05378|0.04402|0.0402|0.05693||||||||||||||||-0.07681|-0.04617|-0.05092|-0.05732|-0.06975|-0.06333|-0.05349|-0.03596|-0.0732|-0.05819|-0.05437||||||107|72|78|62|65|108|103|58|80|27|19|||||||||||||||||||||||||
2023-01-27 12:14:50|CC.D.RB.UME.IP|9937|2023-01-25 23:00:00|2023-01-25 23:59:50|25908|0.9|0.14545|2023-01-26|0.10529|20|0.235339|15|-0.239589|15|2023-01-26|0.13529|0.1399|0.13158|0.14752|0.12538|0.10864|0.15334|0.14876|0.1489|0.14129|0.14403|0.14542|0.14379|0.1212|0.10938|0.11425|0.11664|0.10919|0.11611|0.11382|0.10529|0.12136||0.19659|0|0|0|0|0|0|0|0|0|0|0|0|0|1|2|3|4|2|4|5|0|0||0|0.01078|0.01364|0.0123|0.01016|0.01606|0.01837|0.01207|0.01444|0.02219|0.02154|0.01967|0.01771|0.01936|0.02849|0.03812|0.03721|0.03128|0.02931|0.02512|0.02577|0.02072|0.01924||0.01567|-0.01378|-0.01233|-0.01924|-0.01341|-0.01874|-0.01664|-0.01172|-0.01788|-0.02389|-0.0221|-0.0173|-0.01944|-0.01884|-0.02451|-0.03537|-0.04096|-0.03338|-0.02727|-0.02724|-0.02951|-0.02201|-0.01663||-0.02729|178|234|223|185|174|190|204|320|356|344|341|334|321|358|360|360|360|354|353|351|307|248|211|||||||||||||||||||||||||
2023-01-27 12:14:51|CC.D.CT.UME.IP|4012|2023-01-26 02:00:00|2023-01-26 19:19:50|8774.3|2.9|0.1673|2023-01-26|0.16919|14|0.258944|13|-0.374506|15|2023-01-26|||0.17491|0.17152|0.17155|0.17136|0.17124|0.17084|0.1712|0.17143|0.17104|0.17115|0.17112|0.16961|0.16919|0.16935|0.17025|0.17008|0.17035|0.17172|||||||1|0|0|1|1|1|1|0|1|1|1|6|6|5|4|3|2|14|||||||0.01739|0.00686|0.01182|0.02|0.0074|0.01548|0.01165|0.01129|0.00979|0.01082|0.01601|0.02575|0.02345|0.02148|0.02237|0.01916|0.01414|0.02036|||||||-0.02041|-0.00694|-0.00972|-0.01349|-0.00658|-0.00783|-0.01165|-0.00724|-0.01663|-0.01271|-0.01533|-0.02474|-0.0304|-0.02728|-0.02647|-0.02387|-0.01986|-0.02689|||||115|33|28|62|85|82|132|94|91|102|130|307|324|340|334|315|282|107|||||||||||||||||||||||||
2023-01-27 12:14:52|CC.D.OJ.UME.IP|587|2023-01-26 13:00:00|2023-01-26 18:59:50|19959.9|1.2|2.34952|2023-01-26|1.27327|14|2.057534|14|-1.974127|18|2023-01-26||||||||||||||1.44676|1.27327|3.20179|2.83343|3.5141|2.58987|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.69676|0.15761|0.70538|0.20041|0.19169|0.46607|||||||||||||||||||-0.27413|-0.45375|-0.58144|-0.11258|-0.34074|-0.67147||||||82|94|88|74|117|92|||||||||||||||||||||||||
2023-01-27 12:14:53|CC.D.SB.UME.IP|3415|2023-01-26 08:30:00|2023-01-26 18:00:00|1958.6|20|0.09256|2023-01-26|0.15273|17|0.164872|13|-0.162734|17|2023-01-26|||||||||0.15729|0.15653|0.15573|0.15512|0.1551|0.15419|0.15348|0.15377|0.15339|0.15273|0.15317||||||||||||||15|17|31|41|19|32|39|30|26|48|0||||||||||||||0.02754|0.02563|0.02569|0.02131|0.01958|0.03284|0.02573|0.02439|0.02539|0.02076|||||||||||||||-0.02448|-0.01863|-0.01705|-0.02956|-0.03225|-0.02129|-0.0291|-0.03306|-0.02487|-0.03384|||||||77|112|91|118|146|214|206|224|202|252|1|||||||||||||||||||||||||
2023-01-27 12:14:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:14:55|CC.D.LCO.UME.IP|9752|2023-01-25 20:57:00|2023-01-25 22:59:50|8621.9|15.4|0.38951|2023-01-26|0.04139|19|0.154064|14|-0.310047|15|2023-01-26||4.87972|0.04401|0.5591|0.04353|1.17304|0.04435|0.36246|0.04234|0.04308|0.33317|0.35079|0.04321|0.04249|0.04225|0.04237|0.04303|0.0422|0.04152|0.04139|0.0415|0.04311|2.4299|||3|1|1|1|2|2|5|38|16|25|8|17|19|25|39|38|11|29|50|6|4|4|||0.01147|0.00924|0.00805|0.0094|0.01248|0.00952|0.01261|0.02014|0.01618|0.01445|0.01186|0.01526|0.01926|0.02369|0.0318|0.02744|0.01724|0.01851|0.01861|0.00873|0.00852|0.0159|||-0.01122|-0.00946|-0.00857|-0.00797|-0.00742|-0.00791|-0.0117|-0.02273|-0.01824|-0.01475|-0.01169|-0.01431|-0.01715|-0.02478|-0.03445|-0.02749|-0.01862|-0.01756|-0.02004|-0.0098|-0.00822|-0.00629||186|192|194|177|177|234|313|357|350|344|325|345|358|360|359|359|359|360|341|287|216|42|||||||||||||||||||||||||
2023-01-27 12:14:56|CC.D.CL.UME.IP|11257|2023-01-25 23:00:00|2023-01-25 23:59:50|8119.4|26.5|1.18948|2023-01-26|0.03675|14|0.172081|16|-0.329302|15|2023-01-26|5.19882|2.9053|3.4265|4.56226|3.89806|1.83097|1.08738|0.03951|0.0394|0.03899|0.0389|0.32972|0.03754|0.0373|0.03675|0.03767|0.03846|0.03749|0.03807|0.03775|0.36014|1.22496||4.79922|6|5|5|9|4|6|5|8|27|20|19|12|39|53|100|120|71|36|49|83|13|9||3|0.01004|0.01018|0.00958|0.00809|0.00802|0.01017|0.0098|0.01311|0.0217|0.01755|0.01409|0.01347|0.01555|0.02338|0.02614|0.03665|0.0305|0.01983|0.02245|0.02031|0.00903|0.00812||0.00773|-0.00621|-0.00814|-0.00831|-0.00768|-0.00694|-0.00849|-0.00817|-0.01252|-0.02393|-0.01639|-0.01582|-0.01177|-0.01536|-0.01924|-0.02687|-0.04061|-0.03008|-0.0189|-0.02148|-0.02128|-0.01056|-0.00702||-0.00794|155|279|236|221|259|223|286|341|360|354|351|343|350|358|360|360|360|360|359|351|309|253|168|||||||||||||||||||||||||
2023-01-27 12:14:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:14:58|CC.D.SM.UME.IP|5396|2023-01-26 01:00:00|2023-01-26 19:19:50|46977.4|6.7|0.08298|2023-01-26|0.08523|19|0.139016|16|-0.211666|14|2023-01-26||0.08706|0.08691|0.08697|0.08695|0.08698|0.08705|0.08699|0.08697|0.08711|0.08708|0.08671|0.08672|0.08666|0.08651|0.08647|0.08593|0.08577|0.08539|0.08523||||||2|1|1|0|1|1|1|1|3|2|2|2|3|28|19|16|12|11|31||||||0.01099|0.00934|0.00727|0.01|0.01297|0.00945|0.01088|0.00856|0.01|0.01405|0.01182|0.00963|0.01057|0.03611|0.02391|0.02845|0.02062|0.01439|0.01875||||||-0.01393|-0.01074|-0.00873|-0.00776|-0.01304|-0.01114|-0.009|-0.00929|-0.01143|-0.00934|-0.01156|-0.01034|-0.01092|-0.03826|-0.02482|-0.02709|-0.01696|-0.01435|-0.01864|||||188|131|72|60|80|98|148|170|168|196|189|223|213|180|356|352|334|326|119|||||||||||||||||||||||||
2023-01-27 12:15:00|CC.D.BO.UME.IP|7352|2023-01-26 01:00:00|2023-01-26 19:19:50|6080.2|4.2|0.09727|2023-01-26|0.09807|13|0.231822|14|-0.152031|14|2023-01-26||0.09924|0.09931|0.09925|0.09915|0.09911|0.09902|0.09897|0.09886|0.09874|0.09845|0.09845|0.09835|0.09807|0.0986|0.09853|0.09842|0.099|0.09871|0.09857||||||1|0|1|0|1|0|1|2|1|1|1|2|5|29|16|11|8|7|22||||||0.01028|0.01025|0.00954|0.00799|0.00995|0.00896|0.01129|0.01246|0.01305|0.01365|0.01064|0.01291|0.01991|0.05332|0.03349|0.02358|0.0185|0.0194|0.01741||||||-0.01261|-0.00996|-0.00966|-0.00675|-0.00919|-0.00831|-0.01091|-0.01161|-0.01441|-0.01078|-0.01032|-0.01215|-0.01751|-0.048|-0.03234|-0.02389|-0.01868|-0.01635|-0.02044|||||261|194|175|162|169|199|245|307|308|267|246|287|237|180|359|360|350|343|117|||||||||||||||||||||||||
2023-01-27 12:15:01|CC.D.S.UME.IP|5972|2023-01-26 01:00:00|2023-01-26 19:19:50|1518.8|13|0.06793|2023-01-26|0.079|19|0.112657|14|-0.092814|15|2023-01-26||0.08006|0.08004|0.08008|0.08001|0.08006|0.08006|0.08003|0.07998|0.08002|0.07985|0.07966|0.07973|0.0797|0.07953|0.07951|0.07926|0.07931|0.07913|0.079||||||10|3|3|2|4|2|2|3|3|5|7|4|8|80|29|34|26|24|61||||||0.01064|0.00902|0.00843|0.00889|0.00917|0.00964|0.0097|0.009|0.00905|0.01044|0.01066|0.00928|0.01169|0.02854|0.01904|0.01891|0.01519|0.01215|0.01179||||||-0.01159|-0.00875|-0.00801|-0.00733|-0.0097|-0.00881|-0.00921|-0.00894|-0.00964|-0.00865|-0.01083|-0.0104|-0.01123|-0.02484|-0.01855|-0.01841|-0.01488|-0.01154|-0.01375|||||207|100|71|66|79|123|135|190|197|173|165|234|216|180|354|349|327|303|109|||||||||||||||||||||||||
2023-01-27 12:15:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:15:04|CS.D.PLAT.CFM.IP|7788|2023-01-25 20:57:10|2023-01-25 23:59:50|1041.8|2.6|0.51372|2023-01-26|0.48|0|0.204658|14|-0.330546|13|2023-01-26|0.48|0.48213|0.48183|0.48183|0.48152|0.48185|0.48104|0.48309|0.48317|0.48485|0.48433|0.48515|0.48457|0.48837|0.48535|0.48803|0.48885|0.49091|0.49067|0.49052|0.49019|0.49031||1.52522|2|2|2|2|2|2|2|3|3|3|2|2|2|6|5|5|4|2|2|2|2|2||3|0.0132|0.01482|0.01205|0.01205|0.01445|0.01927|0.0166|0.01818|0.01616|0.01981|0.01702|0.01411|0.01832|0.03909|0.03044|0.02396|0.02339|0.01964|0.01513|0.01197|0.01279|0.01443||0.01508|-0.01376|-0.01455|-0.01569|-0.01325|-0.01426|-0.01294|-0.01421|-0.0183|-0.01613|-0.02141|-0.01453|-0.01746|-0.01625|-0.03518|-0.0271|-0.02383|-0.02347|-0.01348|-0.02274|-0.01255|-0.01021|-0.01279||-0.01829|139|212|203|142|160|161|234|285|280|282|184|198|231|316|339|329|320|267|240|197|167|141|194|||||||||||||||||||||||||
2023-01-27 12:15:05|CS.D.ZINC.MINI.IP|5000|2023-01-26 01:02:00|2023-01-26 18:59:00|3486.3|3.3|0.17282|2023-01-26|0.17163|17|0.151602|16|-0.18033|18|2023-01-26||0.17316|0.17343|0.17347|0.17328|0.17295|0.17267|0.17295|0.17227|0.17266|0.17292|0.17289|0.17276|0.1729|0.1724|0.17245|0.17293|0.17163|0.18024|||||||2|3|2|2|3|3|3|3|3|2|2|3|6|5|5|4|4|4|||||||0.04006|0.00856|0.0081|0.00905|0.01398|0.01686|0.02014|0.01834|0.01668|0.01197|0.01177|0.01627|0.02007|0.02088|0.02497|0.01688|0.01098|0.00958|||||||-0.0277|-0.00716|-0.00793|-0.00879|-0.01252|-0.0156|-0.01794|-0.02293|-0.02099|-0.01327|-0.01067|-0.01711|-0.02045|-0.02014|-0.0235|-0.01786|-0.01238|-0.01214||||||48|123|99|134|92|158|219|231|237|153|144|196|290|306|290|265|228|214|||||||||||||||||||||||||
2023-01-27 12:15:06|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:15:07|IX.D.CANNABIS.IFD.IP|1615|2023-01-25 20:57:10|2023-01-25 20:59:50|120.39|0|5.06939|2023-01-26|5.00112|14|0.211363|20|-0.280459|14|2023-01-26|||||||||||||||5.00112|5.02873|5.06591|5.07407|5.10035|5.09315|5.11292||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02404|0.01843|0.01771|0.01726|0.01764|0.01762|0.03605||||||||||||||||||-0.03513|-0.01962|-0.01821|-0.01868|-0.01942|-0.01909|-0.03304||||151|287|250|218|224|203|266|||||||||||||||||||||||||
2023-01-27 12:15:08|KB.D.BANKS.CASH.IP|3373|2023-01-26 08:15:00|2023-01-26 16:29:50|3806.34|0|0|2023-01-26|0|8|0.053195|8|-0.080927|15|2023-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01195|0.00801|0.00723|0.00455|0.00664|0.00741|0.00795|0.00773|0.00743||||||||||||||||-0.01068|-0.00774|-0.00721|-0.00534|-0.00527|-0.00873|-0.00983|-0.00878|-0.00772||||||||237|281|292|248|253|261|308|320|160|||||||||||||||||||||||||
2023-01-27 12:15:09|KB.D.AERO.CASH.IP|2300|2023-01-26 08:15:00|2023-01-26 16:29:50|5363.46|0|0|2023-01-26|0|8|0.129057|8|-0.091249|9|2023-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02724|0.01983|0.01864|0.01254|0.00951|0.01358|0.01369|0.01348|0.01234||||||||||||||||-0.02667|-0.01604|-0.01904|-0.01179|-0.0122|-0.0179|-0.01682|-0.01391|-0.01611||||||||191|202|186|129|125|170|206|244|129|||||||||||||||||||||||||
2023-01-27 12:15:10|KB.D.DRINKS.CASH.IP|3129|2023-01-26 08:15:00|2023-01-26 16:29:50|26503.37|0|0|2023-01-26|0|8|0.277207|8|-0.259664|8|2023-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04719|0.03818|0.03857|0.03232|0.02905|0.04508|0.03753|0.0208|0.03109||||||||||||||||-0.05277|-0.04321|-0.04431|-0.04519|-0.03036|-0.03958|-0.03666|-0.02739|-0.02171||||||||243|297|301|247|259|313|311|277|145|||||||||||||||||||||||||
2023-01-27 12:15:11|KB.D.CHEMS.CASH.IP|1287|2023-01-26 08:15:00|2023-01-26 16:29:50|12302.72|0|0|2023-01-26|0|8|0.108567|13|-0.144982|8|2023-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02792|0.01615|0.0128|0.00933|0.01699|0.02895|0.01687|0.01392|0.01415||||||||||||||||-0.02053|-0.01529|-0.01486|-0.01534|-0.01996|-0.02443|-0.01296|-0.0197|-0.01752||||||||93|81|81|81|97|141|162|143|78|||||||||||||||||||||||||
2023-01-27 12:15:12|KB.D.BUILD.CASH.IP|1451|2023-01-26 08:15:00|2023-01-26 16:29:50|7645.47|0|0|2023-01-26|0|8|0.099147|14|-0.121232|16|2023-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0218|0.01131|0.00824|0.01259|0.00738|0.02072|0.02233|0.01364|0.00961||||||||||||||||-0.01463|-0.00538|-0.01153|-0.02089|-0.01709|-0.01306|-0.01509|-0.01877|-0.01341||||||||114|86|71|84|124|101|152|181|110|||||||||||||||||||||||||
2023-01-27 12:15:14|KB.D.ELECTY.CASH.IP|927|2023-01-26 08:15:20|2023-01-26 16:29:50|10697.67|0|0|2023-01-26|0|8|0.075828|10|-0.101179|14|2023-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03665|0.02525|0.02987|0.02064|0.02838|0.03142|0.02607|0.02524|0.02576||||||||||||||||-0.03131|-0.02273|-0.03044|-0.02728|-0.02652|-0.03232|-0.02998|-0.02371|-0.01734||||||||76|75|63|51|59|66|113|105|61|||||||||||||||||||||||||
2023-01-27 12:15:15|KB.D.EE.CASH.IP|1242|2023-01-26 08:15:00|2023-01-26 16:29:50|9298.36|0|0|2023-01-26|0|8|0.052594|13|-0.12406|13|2023-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02205|0.01579|0.01897|0.01453|0.00592|0.01905|0.01818|0.01333|0.01439||||||||||||||||-0.01711|-0.01652|-0.01062|-0.01753|-0.01013|-0.03951|-0.01871|-0.01716|-0.01732||||||||98|102|94|92|79|99|134|161|95|||||||||||||||||||||||||
2023-01-27 12:15:16|KB.D.SPECFINAN.CASH.IP|3195|2023-01-26 08:15:00|2023-01-26 16:29:50|10888.27|0|0|2023-01-26|0|8|0.092463|8|-0.162458|13|2023-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01971|0.00993|0.009|0.00978|0.01159|0.01201|0.01029|0.00665|0.00902||||||||||||||||-0.01804|-0.00789|-0.00748|-0.00717|-0.00824|-0.01042|-0.00851|-0.00801|-0.0066||||||||235|239|255|255|264|273|315|319|170|||||||||||||||||||||||||
2023-01-27 12:15:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:15:18|KB.D.FDR.CASH.IP|2751|2023-01-26 08:15:00|2023-01-26 16:29:50|4076.5|0|0|2023-01-26|0|8|0.064827|8|-0.069409|10|2023-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01229|0.00858|0.01015|0.00881|0.00585|0.00965|0.01064|0.00777|0.00974||||||||||||||||-0.01217|-0.011|-0.00951|-0.00884|-0.00759|-0.01016|-0.01034|-0.00627|-0.00822||||||||221|214|227|177|182|222|270|266|147|||||||||||||||||||||||||
2023-01-27 12:15:19|KB.D.FOOD.CASH.IP|1311|2023-01-26 08:15:00|2023-01-26 16:29:50|6317.68|0|0|2023-01-26|0|8|0.155751|8|-0.100306|15|2023-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03112|0.02813|0.02479|0.01445|0.01473|0.02322|0.01541|0.01424|0.01209||||||||||||||||-0.04288|-0.02007|-0.02435|-0.01905|-0.01991|-0.01562|-0.01834|-0.01748|-0.01681||||||||91|113|108|82|102|117|152|171|102|||||||||||||||||||||||||
2023-01-27 12:15:20|KB.D.WATER.CASH.IP|1698|2023-01-26 08:15:20|2023-01-26 16:29:50|5912.84|0|0|2023-01-26|0|8|0.084399|9|-0.121787|11|2023-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01693|0.01559|0.01006|0.00718|0.01536|0.02041|0.01518|0.01568|0.01931||||||||||||||||-0.0213|-0.01461|-0.01443|-0.01465|-0.00985|-0.0115|-0.01923|-0.01277|-0.01931||||||||135|159|125|139|111|114|175|180|96|||||||||||||||||||||||||
2023-01-27 12:15:21|KB.D.GINDU.CASH.IP|2110|2023-01-26 08:15:00|2023-01-26 16:29:50|6614.64|0|0|2023-01-26|0|8|0.058693|16|-0.075597|16|2023-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01412|0.01063|0.01026|0.00731|0.01018|0.00915|0.00959|0.00949|0.01118||||||||||||||||-0.01115|-0.01014|-0.00744|-0.01111|-0.01004|-0.01286|-0.01282|-0.00916|-0.00981||||||||128|133|142|128|168|192|233|190|105|||||||||||||||||||||||||
2023-01-27 12:15:22|KB.D.RETAIL.CASH.IP|2579|2023-01-26 08:15:00|2023-01-26 16:29:50|2290.83|0|0|2023-01-26|0|8|0.117096|13|-0.093702|15|2023-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01623|0.0086|0.00809|0.00528|0.00853|0.01013|0.01065|0.00823|0.01108||||||||||||||||-0.0102|-0.00984|-0.00608|-0.00729|-0.00583|-0.00948|-0.00809|-0.00957|-0.00814||||||||152|197|192|160|195|236|237|282|166|||||||||||||||||||||||||
2023-01-27 12:15:24|KB.D.HEALTH.CASH.IP|555|2023-01-26 08:15:00|2023-01-26 16:29:50|5535.01|0|0|2023-01-26|0|8|0.182009|12|-0.103047|13|2023-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03179|0.03168|0.04254|0.03854|0.05418|0.03177|0.03578|0.03024|0.02791||||||||||||||||-0.02898|-0.04222|-0.02926|-0.02512|-0.03265|-0.04672|-0.03043|-0.02827|-0.03585||||||||43|35|38|42|46|60|59|63|35|||||||||||||||||||||||||
2023-01-27 12:15:25|KB.D.HSEHLD.CASH.IP|1706|2023-01-26 08:15:00|2023-01-26 16:29:50|11382.9|0|0|2023-01-26|0|8|0.095883|8|-0.238325|8|2023-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02414|0.01492|0.01444|0.01085|0.01453|0.01233|0.01112|0.01268|0.01042||||||||||||||||-0.02774|-0.01358|-0.01052|-0.01195|-0.01218|-0.01553|-0.01371|-0.01452|-0.01059||||||||119|136|118|115|119|152|171|183|117|||||||||||||||||||||||||
2023-01-27 12:15:26|KB.D.ENGINE.CASH.IP|971|2023-01-26 08:15:00|2023-01-26 16:29:50|14982.83|0|0|2023-01-26|0|8|0.178055|10|-0.16833|15|2023-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04337|0.02851|0.05106|0.02474|0.01512|0.02184|0.01683|0.02045|0.01982||||||||||||||||-0.05052|-0.0384|-0.02011|-0.0258|-0.01293|-0.03591|-0.02843|-0.0376|-0.01871||||||||79|68|58|73|86|98|106|121|60|||||||||||||||||||||||||
2023-01-27 12:15:27|KB.D.BUS.CASH.IP|1149|2023-01-26 08:15:00|2023-01-26 16:29:50|3809.08|0|0|2023-01-26|0|8|0.133781|16|-0.133647|16|2023-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06005|0.01943|0.03011|0.03193|0.02609|0.03956|0.01935|0.03263|0.03781||||||||||||||||-0.03191|-0.04039|-0.03282|-0.01382|-0.03509|-0.03771|-0.02654|-0.03065|-0.0326||||||||98|91|75|85|95|97|117|127|72|||||||||||||||||||||||||
2023-01-27 12:15:28|KB.D.LIFE.CASH.IP|1889|2023-01-26 08:15:00|2023-01-26 16:29:50|7923.82|0|0|2023-01-26|0|8|0.093494|12|-0.07736|13|2023-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01937|0.01592|0.01736|0.01388|0.01716|0.01513|0.01781|0.0173|0.01625||||||||||||||||-0.02382|-0.01969|-0.01731|-0.01459|-0.01795|-0.0197|-0.01802|-0.01587|-0.02265||||||||157|164|132|131|121|146|194|186|122|||||||||||||||||||||||||
2023-01-27 12:15:29|KB.D.MEDIA.CASH.IP|1997|2023-01-26 08:15:00|2023-01-26 16:29:50|9598.16|0|0|2023-01-26|0|8|0.076029|14|-0.105269|15|2023-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01343|0.00687|0.00777|0.0076|0.00819|0.01063|0.01255|0.00811|0.01162||||||||||||||||-0.0133|-0.00857|-0.00684|-0.00603|-0.00979|-0.01501|-0.01104|-0.01301|-0.01041||||||||161|171|153|116|150|138|220|215|117|||||||||||||||||||||||||
2023-01-27 12:15:30|KB.D.MINING.CASH.IP|980|2023-01-26 08:16:00|2023-01-26 16:29:50|11686.39|0|0|2023-01-26|0|8|0.214949|13|-0.224299|8|2023-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03863|0.01425|0.01413|0.02228|0.00851|0.0591|0.03371|0.02771|0.01606||||||||||||||||-0.04513|-0.01751|-0.02124|-0.01765|-0.01096|-0.02322|-0.03576|-0.03085|-0.02689||||||||36|74|52|39|50|77|132|122|120|||||||||||||||||||||||||
2023-01-27 12:15:31|KB.D.INSURANCE.CASH.IP|1639|2023-01-26 08:15:00|2023-01-26 16:29:50|3280.52|0|0|2023-01-26|0|8|0.179815|10|-0.118977|9|2023-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02043|0.02253|0.02099|0.01293|0.01993|0.01704|0.00944|0.01444|0.0195||||||||||||||||-0.01557|-0.02214|-0.0145|-0.01312|-0.0128|-0.01662|-0.01195|-0.0098|-0.01154||||||||124|119|133|135|85|116|137|155|93|||||||||||||||||||||||||
2023-01-27 12:15:32|KB.D.OIL.CASH.IP|3323|2023-01-26 08:15:00|2023-01-26 16:29:50|8215.84|0|0|2023-01-26|0|8|0.078739|14|-0.113731|14|2023-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01653|0.01332|0.01009|0.00982|0.00863|0.01023|0.01794|0.01476|0.0117||||||||||||||||-0.01956|-0.01211|-0.01003|-0.01156|-0.00908|-0.01209|-0.01545|-0.01547|-0.0131||||||||236|260|216|211|265|267|313|341|164|||||||||||||||||||||||||
2023-01-27 12:15:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:15:34|KB.D.PGOODS.CASH.IP|1061|2023-01-26 08:15:00|2023-01-26 16:29:50|34802.72|0|0|2023-01-26|0|8|0.186848|13|-0.173799|13|2023-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04265|0.02949|0.01695|0.01203|0.02954|0.03936|0.02082|0.02013|0.02722||||||||||||||||-0.03472|-0.04475|-0.02972|-0.02247|-0.02804|-0.0396|-0.02003|-0.02069|-0.03368||||||||96|67|41|52|69|109|95|140|77|||||||||||||||||||||||||
2023-01-27 12:15:35|KB.D.REAL.CASH.IP|2454|2023-01-26 08:15:00|2023-01-26 16:29:50|2415.54|0|0|2023-01-26|0|8|0.139106|13|-0.123682|13|2023-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02189|0.01116|0.01149|0.00924|0.00723|0.01153|0.00909|0.01066|0.01006||||||||||||||||-0.01576|-0.0084|-0.0049|-0.00678|-0.00705|-0.01375|-0.01073|-0.00904|-0.00707||||||||182|191|166|175|178|220|273|263|154|||||||||||||||||||||||||
2023-01-27 12:15:37|KB.D.SOFT.CASH.IP|1986|2023-01-26 08:15:00|2023-01-26 16:29:50|1853.13|0|0|2023-01-26|0|8|0.062567|8|-0.088787|13|2023-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01688|0.01065|0.00937|0.00766|0.00799|0.01098|0.01164|0.00932|0.0096||||||||||||||||-0.01328|-0.01023|-0.00725|-0.00787|-0.00726|-0.01177|-0.00899|-0.00861|-0.00852||||||||175|142|135|125|157|162|179|217|134|||||||||||||||||||||||||
2023-01-27 12:15:38|KB.D.SUPPORT.CASH.IP|2673|2023-01-26 08:15:00|2023-01-26 16:29:50|10302.57|0|0|2023-01-26|0|8|0.056154|8|-0.094908|13|2023-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01504|0.00683|0.00799|0.00508|0.00602|0.00755|0.01097|0.00762|0.00718||||||||||||||||-0.01169|-0.00771|-0.00678|-0.00572|-0.00503|-0.00923|-0.00696|-0.00891|-0.00813||||||||201|216|180|185|190|210|257|278|142|||||||||||||||||||||||||
2023-01-27 12:15:39|KB.D.TOBACCO.CASH.IP|1636|2023-01-26 08:15:00|2023-01-26 16:29:50|33259.74|0|0|2023-01-26|0|8|0.092557|16|-0.074538|8|2023-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01833|0.02378|0.01776|0.02385|0.01896|0.01486|0.01979|0.01793|0.01596||||||||||||||||-0.02221|-0.01597|-0.01556|-0.02216|-0.0164|-0.01718|-0.01807|-0.01649|-0.01135||||||||103|140|131|109|117|131|200|200|115|||||||||||||||||||||||||
2023-01-27 12:15:40|KB.D.HOTELS.CASH.IP|3384|2023-01-26 08:15:00|2023-01-26 16:29:50|7442.09|0|0|2023-01-26|0|8|0.168977|13|-0.11258|8|2023-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01108|0.00823|0.00669|0.0082|0.00746|0.01457|0.01058|0.00881|0.00996||||||||||||||||-0.01144|-0.00794|-0.00635|-0.00705|-0.00529|-0.0159|-0.01278|-0.00948|-0.00656||||||||241|288|232|233|256|296|333|344|171|||||||||||||||||||||||||
2023-01-27 12:15:41|KB.D.PHARMA.IFM.IP|2713|2023-01-26 08:15:00|2023-01-26 16:29:50|20187|0|8.65347|2023-01-26|4.21017|8|0.083826|14|-0.112972|14|2023-01-26|||||||||4.21017|9.3185|9.58606|10.61411|13.63616|14.01561|4.4388|5.20985|6.24275||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01831|0.01411|0.01344|0.01616|0.01317|0.01485|0.01617|0.01339|0.01167||||||||||||||||-0.0149|-0.01174|-0.01082|-0.01112|-0.0081|-0.01069|-0.01599|-0.01447|-0.01173||||||||204|199|204|174|157|189|265|264|151|||||||||||||||||||||||||
2023-01-27 12:15:42|KB.D.OZTELE.IFD.IP|607|2023-01-26 23:10:10|2023-01-26 23:59:40|1477.5|0|0.4053|2023-01-26|0.40501|23|0||0||2023-01-26||||||||||||||||||||||||0.40501||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||92|||||||||||||||||||||||||
2023-01-27 12:15:44|KB.D.OZCOND.IFD.IP|656|2023-01-26 23:10:10|2023-01-26 23:59:40|2995.5|0|0.40079|2023-01-26|0.40059|23|0||0||2023-01-26||||||||||||||||||||||||0.40059||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|||||||||||||||||||||||||
2023-01-27 12:15:45|KB.D.OZCONSUM.IFD.IP|684|2023-01-26 23:10:10|2023-01-26 23:59:40|12972.1|0|0.40057|2023-01-26|0.40062|23|0||0||2023-01-26||||||||||||||||||||||||0.40062||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|||||||||||||||||||||||||
2023-01-27 12:15:46|KB.D.OZENER.IFD.IP|693|2023-01-26 23:10:40|2023-01-26 23:59:40|11313.6|0|0.4007|2023-01-26|0.40086|23|0||0||2023-01-26||||||||||||||||||||||||0.40086||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|||||||||||||||||||||||||
2023-01-27 12:15:47|KB.D.OZFINL.IFD.IP|653|2023-01-26 23:10:40|2023-01-26 23:59:40|6686.1|0|0.40106|2023-01-26|0.40063|23|0||0||2023-01-26||||||||||||||||||||||||0.40063||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|||||||||||||||||||||||||
2023-01-27 12:15:48|KB.D.OZHEALTH.IFD.IP|693|2023-01-26 23:10:40|2023-01-26 23:59:40|42403|0|0.4008|2023-01-26|0.40077|23|0||0||2023-01-26||||||||||||||||||||||||0.40077||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|||||||||||||||||||||||||
2023-01-27 12:15:49|KB.D.OZINDU.IFD.IP|672|2023-01-26 23:10:10|2023-01-26 23:59:40|6490.6|0|0.40003|2023-01-26|0.40028|23|0||0||2023-01-26||||||||||||||||||||||||0.40028||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|||||||||||||||||||||||||
2023-01-27 12:15:50|KB.D.OZMATR.IFD.IP|697|2023-01-26 23:10:10|2023-01-26 23:59:40|19392.6|0|0.4008|2023-01-26|0.40085|23|0||0||2023-01-26||||||||||||||||||||||||0.40085||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||
2023-01-27 12:15:51|KB.D.OZUTILI.IFD.IP|530|2023-01-26 23:10:10|2023-01-26 23:59:40|8084.1|0|0.4009|2023-01-26|0.40082|23|0||0||2023-01-26||||||||||||||||||||||||0.40082||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||88|||||||||||||||||||||||||
2023-01-27 12:15:52|SE.D.MMM.CASH.IP|3417|2023-01-25 20:58:10|2023-01-25 23:59:10|11375|929.8|11.79445|2023-01-26|5.50698|15|0.682745|21|-0.255394|10|2023-01-26|96.15453|||||||||74.01948|83.39292|91.45251|80.01458|64.56086|6.51494|5.50698|7.56595|8.9805|13.5089|12.68389|6.87271|76.04553|100|71.51565|165|||||||||14|40|25|126|315|3158|1280|1089|1008|541|705|1971|60|0|120|0.05457|||||||||0.07664|0.16814|0.02815|0.09718|0.03533|0.04059|0.02512|0.02687|0.02198|0.01596|0.01778|0.01597|0.5588|||-0.00885|||||||||-0.09408|-0.17617|-0.06609|-0.04192|-0.02473|-0.03585|-0.02783|-0.02387|-0.02063|-0.01744|-0.01856|-0.01619|-0.1102||-0.0618|26|23|12|35|20|31|186|348|319|313|319|316|321|25|3|7|||||||||||||||||||||||||
2023-01-27 12:15:53|SA.D.AXP.CASH.IP|3086|2023-01-25 20:58:10|2023-01-25 23:56:50|15606|680.4|13.25567|2023-01-26|2.51944|20|1.308411|14|-1.220132|9|2023-01-26|100|||||||||64.29909|89.84835|75.25658|68.97632|42.12743|18.47315|13.4898|6.65264|11.99777|12.06967|14.83798|2.51944|70.70027|57.2701|90.04357|0|||||||||17|1|0|49|208|1180|531|559|609|586|759|2283|1094|296|48||||||||||0.54436|0.60815|0.65376|0.08739|0.00639|0.06842|0.02295|0.02088|0.02256|0.01805|0.01588|0.01965|0.35418||0.02885||||||||||-0.4809|-0.17697||-0.0358|-0.15034|-0.05627|-0.03119|-0.02262|-0.01813|-0.01435|-0.01614|-0.01855|-0.27392|-0.0352|-0.24489|1|36|39|8|16|24|147|335|333|276|299|297|320|34|7|10|||||||||||||||||||||||||
2023-01-27 12:15:54|UA.D.AAPL.CASH.IP|6780|2023-01-25 20:58:10|2023-01-25 23:59:50|14342|5400.4|12.34215|2023-01-26|0.00848|20|0.244499|14|-0.224688|13|2023-01-26|38.6534|||||||||46.57756|67.91103|62.8304|45.63189|14.967|4.6208|0.00956|0.00899|0.00863|0.00873|0.28747|0.00848|29.42866|46.36066|47.77794|490|||||||||140|79|86|541|1034|12232|10795|6712|4935|4948|6439|13003|43945|615|225|0.00821|||||||||0.02582|0.02553|0.0152|0.0161|0.0291|0.03705|0.02742|0.02441|0.01788|0.01633|0.01435|0.01841|0.01347|0.03019|0.01394|-0.02246|||||||||-0.02314|-0.02392|-0.01369|-0.01635|-0.03304|-0.03248|-0.03278|-0.02642|-0.01617|-0.01484|-0.01496|-0.01684|-0.0117|-0.01532|-0.01626|88|159|109|207|171|221|304|360|360|360|360|358|360|119|41|67|||||||||||||||||||||||||
2023-01-27 12:15:56|SA.D.BA.CASH.IP|3702|2023-01-25 20:58:10|2023-01-25 23:59:40|21205|1285.5|12.89519|2023-01-26|0.08721|22|0.642398|9|-0.611477|9|2023-01-26|40.05853|||||||||50.37562|89.51924|25.37884|70.89158|48.91602|8.26189|2.66563|10.2867|18.6744|27.31226|20.26788|9.99634|66.75039|0.08721|94.74057|172|||||||||22|16|23|142|303|4511|3177|2018|1681|1404|1001|1852|963|206|27||||||||||0.42209|0.05361||0.09729|0.05796|0.05177|0.05082|0.03209|0.02123|0.02167|0.01401|0.0169|0.26356||0.04717|-0.07038|||||||||-0.15929|-0.13661|-0.09116|-0.05128|-0.07452|-0.06692|-0.04659|-0.0399|-0.0233|-0.02062|-0.0193|-0.01662|-0.14349||-0.00943|15|36|38|4|48|84|208|346|303|263|231|257|331|12|4|19|||||||||||||||||||||||||
2023-01-27 12:15:57|SB.D.CAT.CASH.IP|2663|2023-01-25 20:58:10|2023-01-25 23:58:40|26129|587.4|11.76182|2023-01-26|0.10703|23|4.077385|9|-1.331807|21|2023-01-26|85.71704|||||||||67.19766|100||55.66766|100|14.28737|9.84595|7.22998|15.0151|12.53361|11.68546|5.78943|77.95932|100|0.10703|36|||||||||2|20||74|7|1010|687|550|566|538|457|1276|966|157|0||||||||||2.25046|||0.10037||0.04144|0.02282|0.01985|0.01513|0.01542|0.01337|0.01686||||-0.0232|||||||||-0.3699|||-0.04633|-0.018|-0.04639|-0.02775|-0.02434|-0.01815|-0.01767|-0.01493|-0.0173|-0.75386|-0.10309||7|9|3|9|14|176|317|265|267|272|266|312|9|3|1|||||||||||||||||||||||||
2023-01-27 12:15:59|SB.D.CVX.CASH.IP|4832|2023-01-25 20:58:10|2023-01-25 23:58:40|18573|2010.7|10.99699|2023-01-26|0.01096|20|1.187517|9|-0.463679|21|2023-01-26|84.46139|||||||||79.22158|90.00651|50.09651|58.29656|44.83612|11.10441|0.02414|0.57518|0.84946|0.01487|0.29304|0.01096|56.429|71.48854|78.30957|140|||||||||100|134|739|358|456|8302|4384|2182|2186|2460|2404|4619|3895|1795|165|0.05984|||||||||0.13208|||0.0416|0.03741|0.04759|0.02996|0.02057|0.01743|0.01773|0.01465|0.01672|0.06574|0.15293|0.19199|-0.11412|||||||||-0.1029|-0.06526|-0.03152|-0.05272|-0.02825|-0.04767|-0.03687|-0.02163|-0.02096|-0.01828|-0.0175|-0.0167|-0.13124|-0.04|-0.04794|45|67|10|12|103|96|244|360|360|360|359|359|359|71|21|23|||||||||||||||||||||||||
2023-01-27 12:16:00|UA.D.CSCO.CASH.IP|3317|2023-01-25 20:58:10|2023-01-25 23:55:40|4776|3066.5|18.27|2023-01-26|1.43324|15|0.629327|12|-1.098673|21|2023-01-26|50.35565|||||||||57.64542|71.24702|67.21913|29.00838|75.06178|5.5793|1.43324|1.73683|3.39812|2.20973|3.01988|1.99355|40.24092|40.41303||182|||||||||1|4|1|65|134|4302|3618|2259|2744|3230|6350|11028|137655|184|||||||||||0.07737|0.09224|0.084|0.13069|0.04162|0.02956|0.02681|0.02247|0.02073|0.0259|0.02071|0.03001|0.11058|0.29094|||||||||||-0.05852|-0.09118|-0.06751|-0.0566|-0.15577|-0.02958|-0.0281|-0.02385|-0.02302|-0.02186|-0.02314|-0.02148|-0.48405|||2|185|159|194|28|28|162|283|233|148|137|100|152|15|5|||||||||||||||||||||||||
2023-01-27 12:16:01|SD.D.KO.CASH.IP|3639|2023-01-25 20:58:20|2023-01-25 23:59:30|6088|2500.6|6.11143|2023-01-26|0.01618|18|0.39604|10|-0.246103|9|2023-01-26|0.08203|||||||||86.93328|80.06594|90.02549|85.74484|70.06803|7.84358|0.01634|0.94652|1.18582|0.01618|0.01626|1.5314|28.67254|40.11555|100|650|||||||||9|61|65|86|90|4244|3115|3070|2483|2705|5842|14962|28531|593|34||||||||||0.0654|0.16501|0.09224|0.08777|0.06588|0.03007|0.02079|0.01985|0.01856|0.01736|0.01875|0.02167|0.03293|0.07432|||||||||||-0.11913|-0.0757|-0.1149|-0.03698|-0.07124|-0.03391|-0.02157|-0.0186|-0.01824|-0.01795|-0.01985|-0.02095|-0.1315|-0.06582||1|61|35|20|14|30|179|253|215|171|154|119|198|7|5|3|||||||||||||||||||||||||
2023-01-27 12:16:02|SB.D.DOWWUS.CASH.IP|1964|2023-01-25 20:58:20|2023-01-25 20:59:50|5785|470|11.50731|2023-01-26|6.78231|14|0.560322|14|-0.495303|18|2023-01-26|||||||||||||||6.78231|12.8613|13.88889|16.31373|14.32665|21.53594|10.04871||||||||||||||||||1697|337|249|217|687|287|374||||||||||||||||||0.10827|0.04832|0.03516|0.02071|0.03644|0.02448|0.02665||||||||||||||||||-0.09814|-0.05248|-0.03749|-0.02425|-0.04701|-0.02356|-0.0233||||166|313|289|215|245|186|240|||||||||||||||||||||||||
2023-01-27 12:16:03|SH.D.XOM.CASH.IP|3932|2023-01-25 20:58:20|2023-01-25 23:59:40|11733|4257.3|7.62447|2023-01-26|0.01552|16|0.79929|9|-0.348254|21|2023-01-26|66.70321|||||||||41.95923|80.03339|71.49648|61.27458|46.34276|8.86731|0.29341|0.01552|3.10255|2.63562|2.14571|0.58247|53.40316|30.85688|66.70496|114|||||||||80|28|562|338|411|12962|6020|3803|3533|4080|4653|8536|41764|283|210||||||||||0.54425|||0.08332|0.03185|0.05437|0.02963|0.02409|0.01695|0.01695|0.01427|0.01862|0.02123|0.0085|0.07656||||||||||-0.05288|-0.14039|-0.12301|-0.05336|-0.05388|-0.04831|-0.03354|-0.02221|-0.01849|-0.01754|-0.01637|-0.01645|-0.09343|-0.04249|-0.08084|6|36|5|7|49|54|215|360|360|356|343|328|350|15|13|12|||||||||||||||||||||||||
2023-01-27 12:16:05|SC.D.GS.CASH.IP|2624|2023-01-25 20:58:20|2023-01-25 23:50:10|35159|393|13.95696|2023-01-26|4.58758|15|1.363623|9|-1.24339|12|2023-01-26||||||||||80.29341|100|83.5781|95.54138|84.32499|9.92121|4.58758|8.08172|13.33427|17.54792|21.40363|12.55641|73.46619||100||||||||||0|0|27|25|32|943|448|283|259|298|236|755|311||54||||||||||1.36362||||0.46996|0.05344|0.02776|0.02473|0.01873|0.01449|0.01222|0.0144|0.44143||||||||||||-0.3035|-0.13603|-0.13268|-0.64666|-0.22404|-0.05633|-0.0346|-0.03027|-0.02354|-0.01712|-0.01674|-0.01422|-0.32656||-0.03389|5|15|6|22|19|183|354|349|316|314|290|335|15|2|||||||||||||||||||||||||
2023-01-27 12:16:06|SC.D.HD.CASH.IP|2696|2023-01-25 20:58:20|2023-01-25 23:56:50|31728|757.2|13.17338|2023-01-26|5.09586|15|1.046086|9|-1.506538|9|2023-01-26||||||||||67.41453||100|63.39076|54.98323|10.86106|5.09586|18.2913|24.38408|19.16496|14.73508|6.05107|71.58821|100|100||||||||||4||0|62|251|1735|769|658|408|446|701|1755|1871|49|0||||||||||1.04609|||0.04952|0.07937|0.04447|0.02549|0.01803|0.01436|0.01271|0.01233|0.0176|||||||||||||-1.50654|||-0.13792|-0.18236|-0.04783|-0.03565|-0.03007|-0.01765|-0.01898|-0.01668|-0.01601|-0.49101|||3|1|19|31|195|318|307|267|251|272|332|7|2|2|||||||||||||||||||||||||
2023-01-27 12:16:08|SD.D.IBM.CASH.IP|4684|2023-01-25 20:58:20|2023-01-25 23:59:50||2631.9|11.21047|2023-01-26|0.86828|15|3.814262|9|-0.339816|9|2023-01-26|57.47599|||||||||27.66408|35.49531|41.1068|54.42196|35.88399|9.3739|0.86828|2.30424|5.3485|7.12301|5.54266|3.15964|28.0966|71.46051|50.03356|213|||||||||293|12|127|270|577|10210|5836|4657|2414|2963|3222|5840|2022|279|147|0.04209|||||||||0.31715|0.14479|0.07996|0.04416|0.05959|0.05873|0.03659|0.02424|0.02321|0.02383|0.02714|0.02593|0.08194||0.02239|-0.06526|||||||||-0.08779|-0.16687|-0.05805|-0.08143|-0.08335|-0.07158|-0.03902|-0.02712|-0.02202|-0.02006|-0.02269|-0.02479|-0.13022||-0.0261|47|117|54|22|92|109|247|357|351|338|338|326|350|25|7|6|||||||||||||||||||||||||
2023-01-27 12:16:10|UB.D.INTC.CASH.IP|6024|2023-01-25 20:58:20|2023-01-25 23:59:50|2731|17140.2|10.8036|2023-01-26|0.9896|20|1.241135|21|-3.21489|21|2023-01-26|76.95022|||||||||71.14011|93.34226|75.33345|75.33986|27.69131|6.97085|1.47065|2.90124|6.04148|4.28729|3.81989|0.9896|4.98038|19.79517|30.05593|423|||||||||100|23|55|386|993|7414|6063|5914|6979|10953|13071|34497|27014|7886|2577|0.03364|||||||||0.0335|0.05579|0.07025|0.04555|0.05007|0.05905|0.0466|0.0365|0.03542|0.04422|0.04015|0.04975|0.17964|0.06159|0.06475|-0.20117|||||||||-0.05027|-0.03764|-0.03565|-0.04454|-0.04286|-0.06625|-0.04681|-0.03859|-0.03908|-0.03813|-0.03886|-0.0438|-0.20196|-0.06733|-0.05812|26|45|30|85|77|76|202|278|244|183|141|132|209|328|228|190|||||||||||||||||||||||||
2023-01-27 12:16:11|SD.D.JNJ.CASH.IP|3390|2023-01-25 20:58:20|2023-01-25 23:59:50||1240.4|12.92805|2023-01-26|0.87968|15|0.612803|9|-0.343887|9|2023-01-26|100|||||||||85.71536|82.44883|100|72.77611|80.02122|6.09011|0.87968|3.05189|8.13571|11.1569|4.83621|3.82963|68.77889|58.89242|100|20|||||||||0|7|1|79|5|2393|1439|1562|1401|976|1664|2939|3336|239|0||||||||||0.44797|0.08716|0.16287|0.06203|0.00589|0.01974|0.01497|0.0131|0.01195|0.00951|0.01019|0.01008|0.01777|0.11334|||||||||||-0.28843|-0.12111|-0.07971|-0.09443|-0.02358|-0.02538|-0.01709|-0.01283|-0.01166|-0.00901|-0.00929|-0.01189|-0.02172|-0.03419||1|132|34|8|11|5|198|347|329|320|314|290|314|16|17|3|||||||||||||||||||||||||
2023-01-27 12:16:13|SD.D.JPM.CASH.IP|3016|2023-01-25 20:58:30|2023-01-25 23:59:00|13950|1828.4|7.94277|2023-01-26|0.29446|15|3.013351|9|-0.707345|21|2023-01-26|100|||||||||50.26158|85.77999|77.88913|40.16405|70.24411|5.91307|0.29446|0.57128|3.39325|4.4501|5.33672|3.92453|53.98329|75.0591|100|26|||||||||10|94|15|88|159|3172|1518|1585|1178|1228|1207|2947|217|11263|0||||||||||0.86941|0.14018|0.75565|0.11513|0.05029|0.0314|0.02233|0.02052|0.01427|0.01444|0.01171|0.01263|0.02145|0.09677|||||||||||-0.00719||-0.18876|-0.07727|-0.04002|-0.03368|-0.02302|-0.01772|-0.01341|-0.01211|-0.01167|-0.01082|-0.28818|||4|14|14|9|10|47|204|360|360|355|338|338|332|13|8|2|||||||||||||||||||||||||
2023-01-27 12:16:14|SE.D.MCD.CASH.IP|2438|2023-01-25 20:58:30|2023-01-25 23:54:20||481.2|18.81135|2023-01-26|11.44436|20|0.121408|14|-1.300215|21|2023-01-26||||||||||100|100|100|100|100|16.37036|27.18708|16.26518|27.22977|27.96672|24.66095|11.44436|75.369|100|80.07307||||||||||3|100|2|0|65|681|432|341|263|259|489|984|3501|1|10||||||||||||||0.00367|0.03117|0.01744|0.01351|0.00855|0.00999|0.00939|0.01115|||0.03655||||||||||-0.91418|-0.29735|-0.32662|||-0.04114|-0.01891|-0.01752|-0.01175|-0.00952|-0.0103|-0.01109|-0.7396|||3|1|1|3|5|135|302|308|283|297|280|315|4|3|5|||||||||||0|0|||||||||||||
2023-01-27 12:16:15|SE.D.MRK.CASH.IP|2884|2023-01-25 20:58:30|2023-01-25 23:58:50|10861|2293.9|12.26306|2023-01-26|2.36624|15|0.539033|9|-0.795508|21|2023-01-26|100|||||||||68.24432|89.27638|100|63.78022|83.39164|7.52446|2.36624|4.43397|8.04302|5.15972|3.1493|2.59225|67.13836|50.18779|50.42533|63|||||||||4|13|0|79|79|3066|2445|1697|1469|2424|3283|4910|34|0|102|0.00921|||||||||0.35316|0.22018|0.10222|0.06916||0.02724|0.0205|0.01765|0.01513|0.01532|0.01685|0.01878|0.00936||||||||||||-0.5891|-0.27186|-0.03716|-0.08782|-0.03686|-0.03738|-0.02716|-0.01759|-0.01425|-0.01368|-0.01595|-0.01775|-0.79551|-0.09381|-0.16303|1|25|37|25|11|6|187|341|317|274|272|287|310|3|2|4|0||||||||||||||||||||||||
2023-01-27 12:16:16|UC.D.MSFT.CASH.IP|6416|2023-01-25 20:58:30|2023-01-25 23:59:50|24739|2584.9|15.44409|2023-01-26|0.00769|20|0.24666|14|-0.258356|14|2023-01-26|56.46868|||||||||54.37608|63.31157|79.83999|70.94771|14.99145|8.61728|0.01219|0.01148|0.00933|0.00925|0.00847|0.00769|41.06584|38.48648|76.7567|202|||||||||111|57|64|337|709|10131|5882|3558|3272|2881|3723|9997|644|271|168|0.0083|||||||||0.03025|0.01605|0.01281|0.01321|0.02468|0.04965|0.03139|0.02805|0.01688|0.01633|0.0151|0.01911|0.01787|0.01293|0.01213|-0.02974|||||||||-0.02794|-0.01364|-0.01367|-0.01365|-0.03962|-0.04615|-0.0353|-0.02739|-0.01774|-0.01717|-0.01439|-0.01837|-0.01614|-0.0225|-0.01888|62|127|128|114|203|174|291|360|360|360|360|360|360|95|52|43|||||||||||||||||||||||||
2023-01-27 12:16:17|SE.D.NKE.CASH.IP|3038|2023-01-25 20:58:30|2023-01-25 23:50:10|12684|1289.7|7.27708|2023-01-26|0.29979|16|2.714089|9|-0.949668|9|2023-01-26|100|||||||||79.30623|66.54242|50.05858|60.06652|69.54444|5.24711|0.30214|0.29979|1.84974|1.5877|5.58887|2.27008|50.15638|100|66.75846|300|||||||||9|16|324|243|169|3223|1703|1335|1211|753|1104|3008|1829|57|0||||||||||0.65124|0.65945||0.18741|0.24455|0.04649|0.02737|0.02053|0.01829|0.01542|0.01328|0.015|||||||||||||-0.30241|-0.16899|-0.00781|-0.05012|-0.09586|-0.04189|-0.03013|-0.02287|-0.01756|-0.01427|-0.01636|-0.01503|-0.18177|||1|48|71|2|15|36|192|359|354|327|318|287|310|10|4|3|||||||||||||||||||||||||
2023-01-27 12:16:19|SE.D.PFE.CASH.IP|4064|2023-01-25 20:58:30|2023-01-25 23:57:10|4424|7310.4|6.29152|2023-01-26|0.06797|23|1.648352|9|-0.474469|21|2023-01-26|62.52213|||||||||47.9944|59.38412|66.73373|53.38981|31.78996|5.53223|2.02196|3.02191|0.58764|2.06314|4.6369|2.94155|41.77621|81.82435|0.06797|312|||||||||918|434|163|547|861|18344|17702|11123|8932|9775|12437|37817|8274|332|239|0.0885|||||||||0.49132|0.12442|0.09792|0.08647|0.03864|0.04346|0.03168|0.02886|0.02649|0.02596|0.02502|0.03114|0.03961||||||||||||-0.15045|-0.06279|-0.0846|-0.05743|-0.04956|-0.05258|-0.0343|-0.02883|-0.0281|-0.02406|-0.02378|-0.03184|-0.24854|||8|46|27|33|75|104|200|250|200|177|147|130|137|12|11|3|||||||||||||||||||||||||
2023-01-27 12:16:20|SE.D.PG.CASH.IP|3123|2023-01-25 20:58:30|2023-01-25 23:58:00|14086|1114.6|11.49973|2023-01-26|1.79709|20|1.458484|9|-1.719989|9|2023-01-26|100|||||||||49.67664|100|88.914|100|90.01693|4.7925|2.85553|2.02663|2.91249|5.07303|5.60271|1.79709|83.43661|||0|||||||||4|0|22|28|37|2560|1466|1147|680|732|802|2743|23579||||||||||||0.67672|0.85617|0.00847||0.04434|0.02494|0.01746|0.01589|0.01164|0.0118|0.01011|0.01205|0.17081||||||||||||-0.61995||-0.02259|-0.07754|-0.00705|-0.02915|-0.01796|-0.01579|-0.01053|-0.01081|-0.00984|-0.01283|-0.482|||2|144|15|18|5|10|189|352|348|345|336|322|336|6|||||||||||||||||||||||||
2023-01-27 12:16:21|SH.D.UTX.CASH.IP|2785|2023-01-25 20:58:40|2023-01-25 23:58:40|9973|1148.9|6.31872|2023-01-26|2.89484|16|6.662375|9|-0.738228|21|2023-01-26|33.51624|||||||||75.30175|33.97367|100|57.46849|33.71752|4.79546|9.51646|2.89484|7.14295|8.23726|10.12605|2.96768|50.42714||33.54698|380|||||||||0|0|0|64|323|1480|1200|1072|1269|793|1110|2148|20281||23|0.00994|||||||||2.19784|0.48982|||0.11955|0.04384|0.03082|0.02223|0.01888|0.01489|0.01798|0.0208||||-0.0499||||||||||-0.42118||-0.29853|-0.23833|-0.04549|-0.02896|-0.02306|-0.02105|-0.01684|-0.01956|-0.02084|-0.73823||-0.02|3|4|21|1|7|9|169|327|314|309|292|277|305|2|3||||||||||0|||||||||||||||
2023-01-27 12:16:22|SG.D.TRVUS.CASH.IP|1832|2023-01-25 20:58:40|2023-01-25 20:59:50|19071|469.9|15.36792|2023-01-26|12.53929|17|0.273684|14|-0.157117|14|2023-01-26|||||||||||||||25.51185|26.68713|24.36375|12.53929|21.76969|31.14802|13.82265||||||||||||||||||743|580|623|573|622|314|387||||||||||||||||||0.04692|0.02656|0.02105|0.02025|0.01878|0.01424|0.01518||||||||||||||||||-0.04615|-0.03398|-0.02676|-0.02159|-0.01968|-0.01935|-0.01767||||122|199|185|152|184|196|232|||||||||||||||||||||||||
2023-01-27 12:16:23|SH.D.UNH.CASH.IP|2556|2023-01-25 20:58:40|2023-01-25 23:59:40|49000|665.7|6.49227|2023-01-26|4.04782|14|0.420031|12|-0.58415|11|2023-01-26|100|||||||||51.49192||100|88.96289|100|4.04782|5.68162|5.29134|10.92941|8.03609|8.77848|5.0624|50.30452|100|100|0|||||||||5||7|58|10|1314|741|448|539|645|618|1184|8072|0|0|||||||||||||0.42003||0.03226|0.0216|0.01621|0.01816|0.01235|0.00984|0.01475||0.20408|0.00407||||||||||-0.30985||-0.58415|-0.01623|-0.08517|-0.03809|-0.03007|-0.0174|-0.01545|-0.01697|-0.01785|-0.01555|-0.30346|||1|2|1|9|7|177|320|324|257|250|263|298|6|2|2||||||||||||0|||||||||||||
2023-01-27 12:16:24|SH.D.VZ.CASH.IP|3449|2023-01-25 20:58:40|2023-01-25 23:59:50|4015|4571.4|6.53866|2023-01-26|0.02461|17|0.524345|9|-0.29725|14|2023-01-26|87.51551|||||||||73.60617|100|100|50.12416|62.61601|6.28306|0.76538|0.02497|0.02461|0.02496|1.74865|1.73386|66.73305|0.08702|80.00497|132|||||||||14|0|0|240|272|10641|8010|7169|6424|8456|10460|18261|13514|0|302|0.07444|||||||||0.28887|0.0248||||0.05973|0.03742|0.03082|0.032|0.02628|0.02839|0.02736|0.04969||||||||||||-0.13709|-0.0248||-0.04963|-0.04953|-0.06099|-0.03889|-0.03367|-0.02645|-0.02689|-0.02492|-0.02488|-0.24845|||8|49|12|3|6|16|192|270|212|134|115|116|117|9|2|5|||||||||||||||||||||||||
2023-01-27 12:16:26|SH.D.VUS.CASH.IP|3934|2023-01-25 20:58:40|2023-01-25 23:58:30||1189.6|9.08423|2023-01-26|0.91422|16|0.94246|9|-0.603479|13|2023-01-26|85.76998|||||||||69.23742|72.85353|80.08356|79.44681|51.49717|11.88332|1.79509|0.91422|4.78184|3.12555|2.91239|1.13983|23.09146|64.83691|64.31551|28|||||||||2|6|11|68|240|3263|1748|1235|813|1208|1178|2884|2082|411|248|0.04446|||||||||0.55336|0.07998|0.04888|0.08474|0.15764|0.04549|0.02699|0.02029|0.01536|0.01418|0.01315|0.0167|0.10251|0.05095|0.03512||||||||||-0.09183|-0.23333|-0.09466|-0.07287|-0.1446|-0.0536|-0.02555|-0.01767|-0.01248|-0.01284|-0.01043|-0.01546|-0.08013|-0.0373|-0.01701|7|29|33|5|34|80|195|345|341|336|354|345|355|161|71|28|||||||||||||||||||||||||
2023-01-27 12:16:27|SH.D.WAG.CASH.IP|2017|2023-01-25 20:58:40|2023-01-25 20:59:50|3627|1170.1|1.7073|2023-01-26|0.57717|20|0.137137|14|-0.138466|15|2023-01-26|||||||||||||||7.84096|1.21357|4.37497|4.28211|2.52682|1.00766|0.57717||||||||||||||||||2659|1646|1239|991|2040|1486|981||||||||||||||||||0.04199|0.0366|0.03091|0.02757|0.03092|0.02754|0.03076||||||||||||||||||-0.04064|-0.03261|-0.03204|-0.03007|-0.02749|-0.02752|-0.03115||||141|253|207|141|120|102|200|||||||||||||||||||||||||
2023-01-27 12:16:28|SH.D.WMT.CASH.IP|3351|2023-01-25 20:58:40|2023-01-25 23:59:20||919.2|15.71375|2023-01-26|0.08451|22|1.92738|9|-0.402287|9|2023-01-26|100|||||||||94.19931|100|100|85.80801|57.2071|3.68823|1.1542|6.00085|17.51218|10.31605|10.55448|7.24325|76.97296|0.08451|33.52176|1|||||||||1|0|0|57|59|2165|1313|1137|871|929|866|1881|3501|0|200||||||||||0.65455|0.58886|0.68648|0.32846|0.00702|0.03989|0.01827|0.01678|0.01341|0.01185|0.01145|0.01225|0.02111||0.06347||||||||||-0.09793|-0.07873|-0.11328|-0.14781||-0.03384|-0.01799|-0.01677|-0.01235|-0.01187|-0.01142|-0.01219|-0.11256||-0.25395|1|102|91|43|7|7|192|353|351|320|330|313|318|13|1|3|||||||||||||||||||||||||
2023-01-27 12:16:30|UB.D.GOOGUS.CASH.IP|5046|2023-01-25 20:58:50|2023-01-25 23:59:30|9892|2837.1|16.17267|2023-01-26|0.29156|15|0.265225|14|-0.368324|13|2023-01-26|70.28729|||||||||30.28247|74.64402|41.93754|70.75091|33.03085|8.52092|0.29156|0.29247|0.29741|1.19176|0.93468|0.30901|39.19794|64.35524|50.06975|237|||||||||123|50|16|248|647|5976|4529|3287|3260|3535|3271|10662|48904|176|224|0.0413|||||||||0.018|0.01717|0.03369|0.02613|0.04682|0.0552|0.03433|0.0294|0.0221|0.01877|0.01599|0.02041|0.05188||0.11157|-0.02581|||||||||-0.04489|-0.02507|-0.03522|-0.03573|-0.06931|-0.04963|-0.03595|-0.02882|-0.0209|-0.01872|-0.01619|-0.0186|-0.05192|-0.04727|-0.03548|37|53|63|153|140|88|271|360|359|351|339|325|335|46|14|16|||||||||||||||||||||||||
2023-01-27 12:16:31|UC.D.NFLX.CASH.IP|4450|2023-01-25 20:58:50|2023-01-25 23:59:50|36841|1119.8|12.12238|2023-01-26|2.99994|15|0.554408|9|-0.748251|9|2023-01-26|59.12964|||||||||81.3242|94.74457|88.92029|86.50361|45.08609|13.13571|2.99994|3.3564|7.68676|4.15576|8.31701|4.45116|46.00576|53.88709|63.68002|111|||||||||108|21|37|107|391|2578|1447|1062|586|971|677|1379|25101|84|141||||||||||0.1977|0.01087|0.01087|0.01336|0.06824|0.06201|0.03021|0.02473|0.02368|0.02469|0.01888|0.01768|0.02926|0.00274||-0.01764|||||||||-0.1292|-0.15873|-0.20335|-0.03143|-0.06651|-0.06744|-0.04355|-0.02864|-0.02408|-0.02057|-0.02222|-0.0193|-0.01947|-0.0466|-0.02196|22|32|19|9|74|100|245|340|333|288|292|290|339|37|13|11|||||||||||||||||||||||||
2023-01-27 12:16:32|UB.D.FB.CASH.IP|5295|2023-01-25 20:58:50|2023-01-25 23:59:30|14650|2844.5|11.27465|2023-01-26|0.00907|20|0.372619|14|-0.450014|14|2023-01-26|54.80212|||||||||60.60201|75.35796|66.70689|58.80496|44.33622|8.02385|0.01439|0.01368|0.57217|0.58087|1.17293|0.00907|38.63624|28.62011|59.1182|285|||||||||96|69|95|285|589|7648|5196|3852|3759|2754|2358|7163|775|251|154|0.01884|||||||||0.03116|0.03311|0.06088|0.0243|0.04512|0.05486|0.0384|0.03421|0.02472|0.02048|0.01653|0.01887|0.03227||0.02047|-0.0545|||||||||-0.05036|-0.02565|-0.03702|-0.02081|-0.05343|-0.06126|-0.0416|-0.0266|-0.02464|-0.02052|-0.01641|-0.01736|-0.0347|-0.02725|-0.03636|42|114|77|96|97|122|263|359|360|357|351|344|355|57|14|22|||||||||||||||||||||||||
2023-01-27 12:16:33|UA.D.AMZN.CASH.IP|6804|2023-01-25 20:58:50|2023-01-25 23:59:50|9921|5634.1|12.61263|2023-01-26|0.01042|20|0.672509|14|-0.29228|14|2023-01-26|47.88525|||||||||42.68318|62.68027|69.38957|44.28484|15.57382|7.02121|0.0131|0.01275|0.01161|0.29341|0.30084|0.01042|34.97558|32.11333|39.38284|514|||||||||201|144|189|649|1626|19729|14899|8807|6694|6349|5960|15945|44432|1125|496|0.02792|||||||||0.02395|0.03487|0.03674|0.02341|0.03656|0.06219|0.04148|0.03674|0.02655|0.02333|0.01848|0.02042|0.0258|0.0135|0.02538|-0.02203|||||||||-0.02564|-0.02637|-0.0297|-0.02392|-0.03892|-0.05501|-0.04679|-0.03755|-0.02436|-0.02142|-0.02057|-0.01955|-0.02356|-0.03165|-0.0452|94|122|83|124|174|219|300|360|357|359|354|345|349|103|53|61|||||||||||||||||||||||||
2023-01-27 12:16:34|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:16:35|EC.D.ACCP.CASH.IP|1665|2023-01-26 08:00:00|2023-01-26 16:29:50|2986|71|25.91546|2023-01-26|24.76854|8|0.136333|8|-0.135823|8|2023-01-26|||||||||24.76854|28.92819|43.27309|42.58066|46.05651|41.69727|44.6716|44.02473|52.5263||||||||||||||||118|69|51|82|73|78|105|94|90||||||||||||||||0.05106|0.0394|0.03398|0.04247|0.03392|0.03673|0.03387|0.0365|0.03392||||||||||||||||-0.05015|-0.034|-0.0392|-0.03395|-0.0339|-0.03385|-0.03387|-0.03952|-0.03878||||||||170|90|74|47|63|72|112|100|40|||||||||||||||||||||||||
2023-01-27 12:16:36|SA.D.BABA.CASH.IP|4697|2023-01-25 20:58:50|2023-01-25 23:59:50|12059|1871.7|10.87811|2023-01-26|0.58482|15|0.216055|14|-0.240984|9|2023-01-26|61.84471|||||||||47.14658|63.32085|56.27704|44.24168|41.48995|8.51269|0.58482|0.58954|4.1224|3.25023|4.45768|4.49025|65.43601|46.22357|83.35275|298|||||||||815|192|239|761|984|6911|4548|1992|1453|1115|2117|3634|790|328|33|0.07129|||||||||0.03537|0.02305|0.03329|0.0766|0.05799|0.04783|0.03488|0.02753|0.01922|0.01596|0.01453|0.01584|0.0525||0.04994|-0.07046|||||||||-0.08425|-0.03696|-0.02495|-0.03313|-0.03901|-0.05662|-0.03856|-0.0243|-0.01747|-0.01583|-0.01509|-0.0153|-0.07133|-0.06655|-0.01942|55|85|49|16|86|99|260|357|353|341|340|315|335|26|13|12|||||||||||||||||||||||||
2023-01-27 12:16:37|SA.D.ACBUS.CASH.IP|1544|2023-01-25 20:58:50|2023-01-25 20:59:50|98.14|2413.3|23.0187|2023-01-26|23.8485|14|1.368421|20|-1.339564|20|2023-01-26|||||||||||||||23.8485|31.07229|38.88479|66.38903|54.39106|58.4779|33.83807||||||||||||||||||5532|3402|3397|1588|3453|3407|1326||||||||||||||||||0.1367|0.05057|0.0685|0.04924|0.04216|0.02381|0.62304||||||||||||||||||-0.14062|-0.0979|-0.10316|-0.0823|-0.0412|-0.04479|-0.58573||||89|94|116|178|46|89|191|||||||||||||||||||||||||
2023-01-27 12:16:38|UA.D.CARUS.CASH.IP|1215|2023-01-25 20:58:50|2023-01-25 20:59:50|18955|95.2|52.84117|2023-01-26|33.14109|14|0.460164|15|-0.451081|14|2023-01-26|||||||||||||||33.14109|51.13665|71.21827|73.14248|74.60418|73.27659|39.96897||||||||||||||||||443|100|37|45|28|51|70||||||||||||||||||0.07703|0.06362|0.02381|0.0339|0.02418|0.01587|0.02776||||||||||||||||||-0.1899|-0.1077|-0.04013|-0.0733|-0.0709|-0.06169|-0.0403||||58|153|194|156|169|127|183|||||||||||||||||||||||||
2023-01-27 12:16:39|ED.D.BAS.CASH.IP|3430|2023-01-26 08:00:10|2023-01-26 16:29:50|5263|420.6|16.81256|2023-01-26|10.47313|8|0.153257|12|-0.263455|8|2023-01-26|||||||||10.47313|22.43787|42.21199|22.02415|10.48076|20.48137|10.94522|15.17509|13.53482||||||||||||||||366|288|295|747|581|400|653|549|1120||||||||||||||||0.02801|0.02209|0.01959|0.02551|0.03311|0.02856|0.0272|0.0231|0.02677||||||||||||||||-0.03035|-0.02187|-0.01883|-0.03115|-0.03235|-0.02764|-0.02648|-0.02281|-0.019||||||||297|232|173|200|201|220|229|231|74|||||||||||||||||||||||||
2023-01-27 12:16:40|ED.D.BMW.CASH.IP|4116|2023-01-26 08:00:10|2023-01-26 16:29:50|9233|117|10.5618|2023-01-26|4.0967|8|0.119254|8|-0.108307|8|2023-01-26|||||||||4.0967|8.85278|20.80545|15.62882|17.0717|13.44667|12.89885|12.85441|11.70364||||||||||||||||122|101|55|113|77|90|146|153|221||||||||||||||||0.02246|0.01646|0.01467|0.01398|0.01491|0.01713|0.01642|0.01483|0.01416||||||||||||||||-0.02314|-0.01425|-0.01223|-0.01366|-0.01355|-0.01629|-0.01774|-0.01922|-0.01744||||||||344|317|279|237|258|283|295|296|154|||||||||||||||||||||||||
2023-01-27 12:16:41|UA.D.BNTXUS.CASH.IP|1664|2023-01-25 20:59:00|2023-01-25 23:27:30|13948|149|26.70806|2023-01-26|1.20482|21|0.415113|14|-0.762771|14|2023-01-26|1.89348|||||||||70.94102|44.24477|64.44868|67.40458|93.5631|26.50275|15.37919|29.08505|37.21658|39.43664|41.52724|19.52495|1.20482|||0|||||||||20|25|29|4|53|336|311|157|151|101|161|368|0||||||||||||0.14848|0.18964|0.08886|0.0363|0.11221|0.087|0.04271|0.03544|0.02181|0.0251|0.0313|0.0316|||||||||||||-0.06289|-0.18856|-0.05264|-0.09815|-0.07013|-0.09652|-0.0623|-0.04532|-0.05675|-0.04172|-0.04332|-0.02634||||1|24|25|42|55|31|114|118|138|105|94|82|113|1|||||||||||||||||||||||||
2023-01-27 12:16:42|SB.D.CCL.CASH.IP|2295|2023-01-25 20:59:00|2023-01-25 20:59:50|1062|11202.9|0.26384|2023-01-26|0.09359|17|0.455789|14|-0.27959|14|2023-01-26|||||||||||||||0.75981|1.80542|0.0938|0.09359|0.09414|2.47298|0.32307||||||||||||||||||37671|26084|16205|14981|30354|29236|11958||||||||||||||||||0.1288|0.10135|0.094|0.09369|0.09405|0.09425|0.09739||||||||||||||||||-0.14632|-0.10006|-0.10147|-0.09355|-0.09425|-0.09413|-0.09676||||150|175|124|77|47|42|150|||||||||||||||||||||||||
2023-01-27 12:16:44|EJ.D.CSGN.CASH.IP|2833|2023-01-26 08:01:10|2023-01-26 16:19:50|319|3081.3|14.25664|2023-01-26|12.55427|8|0.254858|8|-0.190114|8|2023-01-26|||||||||12.55427|18.39666|34.05695|27.81683|27.48711|17.35341|14.91325|20.31452|17.49335||||||||||||||||4606|4556|2385|2033|2660|2546|3854|4603|5080||||||||||||||||0.05731|0.05281|0.04354|0.03454|0.03178|0.04343|0.05142|0.03915|0.04416||||||||||||||||-0.06194|-0.04457|-0.03735|-0.03886|-0.03516|-0.03937|-0.0383|-0.03239|-0.036||||||||232|158|97|90|102|156|195|212|63|||||||||||||||||||||||||
2023-01-27 12:16:45|ED.D.DCX.CASH.IP|4026|2023-01-26 08:00:10|2023-01-26 16:29:50|6830|286|11.59445|2023-01-26|4.57431|8|0.147167|8|-0.132333|8|2023-01-26|||||||||4.57431|12.32127|22.07725|13.15523|21.20127|15.09466|10.16048|8.68415|5.61499||||||||||||||||470|237|185|223|279|290|293|307|367||||||||||||||||0.02841|0.01995|0.01832|0.01856|0.01864|0.02|0.0217|0.01892|0.01831||||||||||||||||-0.02708|-0.0195|-0.01789|-0.01854|-0.01946|-0.02114|-0.0247|-0.02143|-0.01844||||||||330|309|272|236|203|272|286|277|143|||||||||||||||||||||||||
2023-01-27 12:16:46|ED.D.DHERGY.CASH.IP|2139|2023-01-26 08:00:10|2023-01-26 16:29:50|5378|149.3|14.88254|2023-01-26|13.93583|8|0.427683|8|-0.383142|8|2023-01-26|||||||||13.93583|30.77711|28.26369|22.29259|22.65125|14.63587|23.70213|20.06724|32.83062||||||||||||||||197|160|219|198|215|165|140|200|214||||||||||||||||0.0959|0.07452|0.04188|0.05728|0.05256|0.07201|0.05644|0.05633|0.04286||||||||||||||||-0.07679|-0.05521|-0.05982|-0.06056|-0.05453|-0.06206|-0.04823|-0.06275|-0.04383||||||||210|127|78|90|93|110|165|125|61|||||||||||||||||||||||||
2023-01-27 12:16:47|SB.D.DAL.CASH.IP|2846|2023-01-25 20:59:10|2023-01-25 23:59:30|3938|2017.7|5.47935|2023-01-26|0.38648|16|0.818833|9|-1.564103|11|2023-01-26|80.03046|||||||||88.14448|90.95512|50.41652|46.5999|34.40307|6.03866|0.95976|0.38648|0.5489|1.16157|0.86576|1.73455|55.62091|54.61761|71.58667|264|||||||||59|4|222|696|327|5242|2683|2826|1543|2102|2183|8789|2564|117|526||||||||||0.31723|0.22796|0.12665|0.06742|0.05697|0.06557|0.0397|0.0329|0.03261|0.03205|0.02564|0.02925|0.0256|0.05119|0.05153||||||||||-0.1519||-0.55586|-0.17317|-0.07598|-0.06714|-0.04167|-0.03395|-0.03159|-0.02647|-0.03076|-0.02558|-0.10209|-0.05116|-0.30832|15|25|11|12|54|35|200|321|277|191|176|119|117|9|11|7|||||||||||||||||||||||||
2023-01-27 12:16:48|ED.D.DBK.CASH.IP|3814|2023-01-26 08:00:10|2023-01-26 16:29:50|1212.8|1319.2|13.97328|2023-01-26|9.8473|14|0.14985|9|-0.216667|8|2023-01-26|||||||||10.60001|19.52961|24.26508|18.54559|23.6117|17.18428|9.8473|13.60239|17.71417||||||||||||||||1514|1754|1286|1409|839|1513|1618|1480|3108||||||||||||||||0.03462|0.02774|0.02226|0.02111|0.02122|0.02542|0.02447|0.02407|0.01866||||||||||||||||-0.03946|-0.02255|-0.01834|-0.02185|-0.02175|-0.02425|-0.02308|-0.02318|-0.02089||||||||322|241|198|216|212|239|275|243|130|||||||||||||||||||||||||
2023-01-27 12:16:49|ED.D.LHAG.CASH.IP|3363|2023-01-26 08:00:20|2023-01-26 16:29:50|971.1|795.4|14.54338|2023-01-26|9.07648|8|0.303888|8|-0.445434|8|2023-01-26|||||||||9.07648|13.64506|21.38643|19.43519|21.06044|17.97075|13.48077|16.39826|20.58895||||||||||||||||2330|530|589|753|819|668|857|901|1557||||||||||||||||0.05745|0.02402|0.01896|0.02342|0.0312|0.01983|0.0227|0.02294|0.02288||||||||||||||||-0.06534|-0.02788|-0.01902|-0.02282|-0.02459|-0.02006|-0.0266|-0.02688|-0.01986||||||||300|250|192|201|195|223|238|281|141|||||||||||||||||||||||||
2023-01-27 12:16:50|SB.D.D.CASH.IP|2161|2023-01-25 20:59:10|2023-01-25 20:59:50|6231|610.3|9.97155|2023-01-26|1.90001|20|0.144951|14|-0.112126|15|2023-01-26|||||||||||||||9.36233|6.73807|12.38652|22.07262|21.53994|13.61671|1.90001||||||||||||||||||873|994|650|417|462|558|628||||||||||||||||||0.04027|0.02634|0.02228|0.01971|0.01923|0.01671|0.0215||||||||||||||||||-0.03136|-0.02247|-0.0215|-0.01967|-0.01785|-0.01804|-0.02011||||161|313|275|263|237|228|269|||||||||||||||||||||||||
2023-01-27 12:16:51|EJ.D.DUFNSW.CASH.IP|1263|2023-01-26 08:01:10|2023-01-26 16:19:50|4205|118.5|18.55785|2023-01-26|23.12099|11|0.119275|12|-0.166786|8|2023-01-26|||||||||27.3538|35.59528|30.68059|23.12099|40.50687|34.07702|36.03238|23.34346|28.60486||||||||||||||||77|91|109|140|119|161|140|199|247||||||||||||||||0.03749|0.02383|0.03182|0.04778|0.04507|0.03772|0.02747|0.03919|0.0238||||||||||||||||-0.05791|-0.04289|-0.03101|-0.02863|-0.03182|-0.03572|-0.03332|-0.02809|-0.02774||||||||88|45|62|26|42|47|100|103|42|||||||||||||||||||||||||
2023-01-27 12:16:52|SB.D.EQR.CASH.IP|2087|2023-01-25 20:59:10|2023-01-25 20:59:50|6212|522.2|14.16039|2023-01-26|8.02762|20|0.288971|14|-0.11191|14|2023-01-26|||||||||||||||11.62426|15.05119|25.28638|19.12785|20.43982|20.50691|8.02762||||||||||||||||||415|380|453|619|648|908|577||||||||||||||||||0.04189|0.02986|0.02201|0.02073|0.02146|0.02174|0.02427||||||||||||||||||-0.03126|-0.02445|-0.02238|-0.02072|-0.0227|-0.02147|-0.02589||||147|313|285|246|240|205|263|||||||||||||||||||||||||
2023-01-27 12:16:53|UB.D.EXPE.CASH.IP|2056|2023-01-25 20:59:10|2023-01-25 20:59:50|11641|450.9|18.53097|2023-01-26|13.15598|14|0.238095|14|-0.238136|14|2023-01-26|||||||||||||||13.15598|23.75583|21.05676|22.27435|29.82968|28.23258|18.08942||||||||||||||||||1064|487|523|412|404|318|487||||||||||||||||||0.05959|0.02978|0.0317|0.02735|0.02733|0.02092|0.02121||||||||||||||||||-0.05834|-0.03257|-0.02901|-0.02453|-0.02221|-0.02141|-0.02031||||123|283|262|252|235|227|288|||||||||||||||||||||||||
2023-01-27 12:16:55|SC.D.FRT.CASH.IP|1584|2023-01-25 20:59:10|2023-01-25 20:59:50|11045|104.5|37.0979|2023-01-26|27.10592|20|0.136129|15|-0.235443|14|2023-01-26|||||||||||||||55.86916|55.47582|58.15809|40.55576|49.77018|51.33977|27.10592||||||||||||||||||81|75|95|108|141|133|63||||||||||||||||||0.0266|0.03278|0.02454|0.02306|0.01638|0.01945|0.01985||||||||||||||||||-0.05349|-0.0318|-0.02432|-0.01911|-0.01844|-0.02102|-0.02093||||113|157|191|158|191|191|255|||||||||||||||||||||||||
2023-01-27 12:16:56|SC.D.F.CASH.IP|4404|2023-01-25 20:59:20|2023-01-25 23:59:30|1280|8214.8|3.66997|2023-01-26|0.07735|19|10.258621|9|-1.006192|9|2023-01-26|57.72833|||||||||71.63169|94.74502|60.29576|67.5389|25.09709|10.15627|1.62723|4.5194|0.07803|0.07757|0.07735|2.70703|76.95896|33.41115|53.39572|751|||||||||210|160|1312|1366|2571|28321|31792|31971|32752|49881|64677|89518|1504|1021|1428||||||||||1.60969|0.13605|0.07782|0.10371||0.09898|0.07815|0.09818||0.07752||0.07752|0.0777||0.078|-0.07812|||||||||-0.45172|-0.23328|-0.36096|-0.07773|-0.07761|-0.09924|-0.07805|-0.0979||-0.07728||-0.07749|-0.07752|-0.07776|-0.078|26|28|19|5|40|12|119|129|90|34|36|21|38|13|3|15|||||||||||||||||||||||||
2023-01-27 12:16:57|SC.D.GMUS.CASH.IP|3030|2023-01-25 20:59:20|2023-01-25 23:59:50|3636|4848.6|5.94412|2023-01-26|0.34599|15|2.743989|9|-0.465881|10|2023-01-26|86.69051|||||||||46.60175|60.39602|25.60369|66.74402|53.44085|10.00164|0.34599|1.62682|1.35418|1.03206|7.717|5.61231|37.6408|80.06049|100|199|||||||||91|56|93|90|783|4918|3851|3780|5044|5423|9279|27531|4548|2|213|0.06193|||||||||0.53868||0.05493|0.10368|0.04105|0.06718|0.04024|0.03578|0.03567|0.03296|0.03882|0.03547|0.0275|0.11001|0.05495|-0.10989|||||||||-0.1764|-0.36989|-0.05476|-0.08185|-0.15014|-0.08521|-0.0393|-0.03381|-0.03073|-0.03088|-0.0316|-0.03142|-0.21921|||15|26|5|4|18|15|201|314|250|226|199|182|179|8|5|7|||||||||||||||||||||||||
2023-01-27 12:16:59|UB.D.GILD.CASH.IP|2312|2023-01-25 20:59:20|2023-01-25 23:55:50|8280|976.8|14.96457|2023-01-26|0.33353|12|0.784077|9|-0.550173|9|2023-01-26|100|||||||||56.0686|85.52984|73.61798|0.33353|100|6.9511|5.00571|7.13579|13.20733|11.80712|14.43744|5.80699|60.08884|100||0|||||||||0|0|5|456|0|930|1073|932|538|542|739|1748|171|0|||||||||||0.22108|0.08727|0.14644|0.14315|0.13128|0.03807|0.02369|0.02103|0.01807|0.01407|0.01485|0.01576|||||||||||||-0.19831|-0.11966|-0.05988|||-0.04874|-0.02348|-0.02239|-0.0151|-0.01492|-0.01548|-0.01609||||1|81|48|30|1|11|174|281|267|235|229|208|259|5|1|||||||||||||0||||||||||||
2023-01-27 12:17:00|SC.D.HLTUS.CASH.IP|1808|2023-01-25 20:59:20|2023-01-25 20:59:50|14224|262|12.86201|2023-01-26|13.54068|20|0.154202|14|-0.202769|14|2023-01-26|||||||||||||||26.22017|21.05338|19.07209|15.79377|27.25217|13.86643|13.54068||||||||||||||||||561|432|429|237|196|191|258||||||||||||||||||0.0547|0.02371|0.024|0.01546|0.01326|0.01666|0.01389||||||||||||||||||-0.05886|-0.04607|-0.0223|-0.01997|-0.0176|-0.01519|-0.01591||||69|162|163|203|169|224|296|||||||||||||||||||||||||
2023-01-27 12:17:01|SD.D.JKSUS.CASH.IP|1200|2023-01-25 20:59:20|2023-01-25 20:59:50|5714|252.4|34.44225|2023-01-26|17.28965|20|0.45045|14|-0.69716|14|2023-01-26|||||||||||||||26.74752|37.36013|59.24052|69.54072|50.11523|49.19702|17.28965||||||||||||||||||629|422|237|97|284|193|205||||||||||||||||||0.09357|0.07538|0.05831|0.05598|0.0419|0.03325|0.03806||||||||||||||||||-0.207|-0.10386|-0.05286|-0.05089|-0.07036|-0.06181|-0.05183||||72|156|164|154|92|110|181|||||||||||||||||||||||||
2023-01-27 12:17:02|SD.D.JMIAUS.CASH.IP|921|2023-01-25 20:59:20|2023-01-25 20:59:50|402|1663.5|0.84617|2023-01-26|0.25257|17|1.724138|14|-0.75188|14|2023-01-26|||||||||||||||4.76226|1.69387|0.25454|0.25257|0.25274|4.77358|0.97994||||||||||||||||||5546|2725|1286|2197|2928|7328|403||||||||||||||||||0.37842|0.25253|||||0.25073||||||||||||||||||-0.31322|-0.25169|||||-0.26449||||89|69|39|15|9|22|120|||||||||||||||||||||||||
2023-01-27 12:17:03|EG.D.KPN.CASH.IP|1589|2023-01-26 08:00:20|2023-01-26 16:29:50|304.2|1031.1|28.21788|2023-01-26|23.01569|15|0.098587|15|-0.098264|8|2023-01-26|||||||||28.2813|47.29627|52.96092|62.51636|54.01899|50.58129|35.23811|23.01569|31.60143||||||||||||||||1377|687|664|489|1105|832|1260|1884|3059||||||||||||||||0.04145|0.03497|0.03276|0.03272|0.03275|0.03528|0.0346|0.03943|0.03286||||||||||||||||-0.03569|-0.03278|-0.03547|-0.03271|-0.03928|-0.03467|-0.03284|-0.03613|||||||||170|110|68|48|50|89|142|87|19|||||||||||||||||||||||||
2023-01-27 12:17:10|SD.D.LMT.CASH.IP|2179|2023-01-25 20:59:30|2023-01-25 20:59:50|45421|357.4|12.95331|2023-01-26|3.32329|14|0.234416|15|-0.329077|14|2023-01-26|||||||||||||||3.32329|10.08293|16.1119|28.2892|17.82108|19.53584|10.6985||||||||||||||||||829|529|429|288|246|258|341||||||||||||||||||0.05738|0.02933|0.02201|0.01466|0.01374|0.01244|0.01543||||||||||||||||||-0.03893|-0.03408|-0.02084|-0.01853|-0.01726|-0.01469|-0.0224||||158|310|268|255|259|272|291|||||||||||||||||||||||||
2023-01-27 12:17:11|EC.D.MCA.CASH.IP|4085|2023-01-26 08:00:00|2023-01-26 16:29:50|80130|14.4|5.96356|2023-01-26|4.82813|15|0.175857|8|-0.112599|11|2023-01-26|||||||||5.36562|9.25543|8.12161|8.11028|10.77034|7.4655|8.59533|4.82813|8.83583||||||||||||||||17|11|9|9|8|10|15|13|15||||||||||||||||0.02575|0.0182|0.01994|0.01895|0.01879|0.01833|0.02087|0.01891|0.01997||||||||||||||||-0.02636|-0.02218|-0.01898|-0.01774|-0.01758|-0.02084|-0.02094|-0.01997|-0.01892||||||||318|303|259|247|251|255|303|270|136|||||||||||||||||||||||||
2023-01-27 12:17:13|UC.D.MRNAUS.CASH.IP|2524|2023-01-25 20:59:30|2023-01-25 23:59:20|19259|548.7|20.11398|2023-01-26|6.20169|15|0.269836|13|-1.190229|23|2023-01-26|75.12979|||||||||54.07147|100|79.05104|92.03763|58.06044|11.11962|6.20169|11.44781|24.26971|31.86818|21.22744|10.64223|62.67918|50.16761|43.34041|12|||||||||30|1|19|7|119|824|564|591|270|346|271|841|13305|25|131||||||||||0.10397|0.04171|0.04812|0.03898|0.14171|0.06239|0.04239|0.03989|0.0331|0.02546|0.02057|0.02351|0.01037||||||||||||-0.18712|-0.04169|-0.0654|-0.09335|-0.03634|-0.08907|-0.0497|-0.03887|-0.02782|-0.02757|-0.01843|-0.02173|-0.10396||-0.75464|4|41|12|85|50|19|164|295|255|190|198|203|264|16|4|7|||||||||||||||||||||||||
2023-01-27 12:17:13|EJ.D.NESN.CASH.IP|3189|2023-01-26 08:01:10|2023-01-26 16:19:50|10972|374.5|10.23685|2023-01-26|7.46052|15|0.072793|16|-0.108735|15|2023-01-26|||||||||16.55677|25.4076|15.45172|27.02415|19.82751|10.2089|12.89003|7.46052|8.9737||||||||||||||||321|271|303|235|390|593|536|714|842||||||||||||||||0.02122|0.02227|0.01879|0.02088|0.01789|0.02027|0.02285|0.02257|0.02941||||||||||||||||-0.02463|-0.02043|-0.01934|-0.01913|-0.02276|-0.02295|-0.02614|-0.02621|-0.0224||||||||242|193|162|137|106|157|202|215|67|||||||||||||||||||||||||
2023-01-27 12:17:14|SE.D.NIOUS.CASH.IP|5407|2023-01-25 20:59:30|2023-01-25 23:59:50|1207|7624.4|5.91855|2023-01-26|0.71558|16|0.568643|14|-0.974026|14|2023-01-26|36.66758|||||||||26.7768|44.51293|52.45907|41.24228|25.7173|2.89984|0.91907|0.71558|4.02747|3.27033|1.30008|3.30355|38.2763|69.2754|68.78617|1418|||||||||1206|738|904|2619|4294|43533|28142|13591|14524|30469|31098|40549|1612|929|1007|0.12638|||||||||0.14138|0.08226|0.08203|0.0819|0.10857|0.16297|0.10303|0.09784||0.09521|0.09062|0.0915|0.13186|0.08288||-0.15878|||||||||-0.11914|-0.0821|-0.08193|-0.08182|-0.08999|-0.17289|-0.11|-0.08703|-0.08338|-0.0898|-0.09042|-0.10046|-0.13773|-0.08299||82|105|54|42|51|78|250|239|158|76|94|82|93|55|13|16|||||||||||||||||||||||||
2023-01-27 12:17:15|EJ.D.NOV.CASH.IP|3487|2023-01-26 08:01:10|2023-01-26 16:19:50|8292|414.5|4.42626|2023-01-26|1.73621|16|0.095023|8|-0.106812|8|2023-01-26|||||||||8.29573|6.59133|8.39182|2.71518|1.81366|6.49921|2.74674|2.85788|1.73621||||||||||||||||514|386|555|455|529|389|680|594|643||||||||||||||||0.023|0.01625|0.01393|0.01472|0.01414|0.01579|0.01618|0.01468|0.01341||||||||||||||||-0.02358|-0.01674|-0.01599|-0.01359|-0.01197|-0.01652|-0.01877|-0.01508|-0.01448||||||||302|228|179|148|111|185|256|246|58|||||||||||||||||||||||||
2023-01-27 12:17:16|KA.D.OCDO.CASH.IP|2562|2023-01-26 08:00:10|2023-01-26 16:29:50|679.6|338.4|20.42867|2023-01-26|19.51817|14|1.245552|8|-1.063218|8|2023-01-26|||||||||21.10392|30.78252|22.33452|20.10841|24.70306|22.23807|19.51817|37.37094|36.33779||||||||||||||||497|397|238|257|198|324|430|474|530||||||||||||||||0.15226|0.08053|0.06273|0.08044|0.0532|0.07261|0.05535|0.04805|0.04896||||||||||||||||-0.20045|-0.06118|-0.06121|-0.05433|-0.04299|-0.0767|-0.06442|-0.06435|-0.05875||||||||193|124|99|75|65|122|175|209|113|||||||||||||||||||||||||
2023-01-27 12:17:17|UC.D.ORLY.CASH.IP|1879|2023-01-25 20:59:30|2023-01-25 20:59:50|80056|58.7|29.53905|2023-01-26|23.21265|20|0.190676|14|-0.160233|18|2023-01-26|||||||||||||||31.07865|31.03182|39.01859|47.71387|47.13089|34.8693|23.21265||||||||||||||||||120|68|76|60|50|42|65||||||||||||||||||0.02051|0.01358|0.00924|0.01016|0.00866|0.00892|0.00949||||||||||||||||||-0.0337|-0.01752|-0.02042|-0.0173|-0.01776|-0.01693|-0.02328||||110|265|249|193|206|247|285|||||||||||||||||||||||||
2023-01-27 12:17:18|SE.D.PLTRUS.CASH.IP|3646|2023-01-25 20:59:30|2023-01-25 23:59:30|715|5763.8|6.29489|2023-01-26|0.13881|20|0.679348|14|-0.688705|0|2023-01-26|51.8002|||||||||66.23114|56.26569|53.16112|55.68256|40.14101|5.22334|0.13892|0.13957|0.13983|2.69689|0.13947|0.13881|21.63722|100|50.09277|1100|||||||||516|181|829|638|1381|21947|21585|21771|24603|17863|37006|48614|5251|0|654|0.27586|||||||||0.22998|0.16571|0.13793|0.27492|0.13711|0.18562|0.13932|0.14075|0.14006|0.13996|0.13941||0.1387||0.20901|-0.35362|||||||||-0.25694|-0.4136|-0.13831|-0.27435|-0.19559|-0.1543|-0.1387|-0.14085|-0.13966|-0.13957|-0.13928|-0.1387|-0.19437||-0.27739|31|50|25|17|27|35|118|104|84|48|39|36|37|14|2|12|||||||||||||||||||||||||
2023-01-27 12:17:20|UC.D.PYPLVUS.CASH.IP|4332|2023-01-25 20:59:40|2023-01-25 23:58:50|8057|1666.6|15.92504|2023-01-26|0.02151|15|0.836502|9|-1.177637|21|2023-01-26|81.87557|||||||||62.31246|23.9205|72.42939|65.86967|46.13709|9.38577|0.02151|0.58112|1.45428|1.18333|1.93814|0.31078|24.18631|77.80399|84.6461|392|||||||||40|3|12|72|141|3559|2530|1784|891|886|1040|4150|61821|144|232|0.02526|||||||||0.18803|0.17526|0.15544|0.11533|0.06693|0.05685|0.04192|0.03423|0.02668|0.02211|0.02195|0.02404|0.21612||||||||||||-0.1539|-0.12218|-0.10626|-0.157|-0.1127|-0.05346|-0.04256|-0.03552|-0.02283|-0.02097|-0.0193|-0.0225|-0.19733||-0.11204|11|103|222|260|73|61|214|360|357|348|343|312|338|25|9|13|||||||||||||||||||||||||
2023-01-27 12:17:21|UC.D.PTONUS.CASH.IP|1942|2023-01-25 20:59:40|2023-01-25 23:59:40|1143|2775.8|5.41724|2023-01-26|2.46501|20|0.853242|21|-1.403509|9|2023-01-26|20.33286|||||||||87.29064||50.26224|92.33442|50.15131|3.57762|2.78469|3.85514|6.21913|5.63509|4.69676|2.46501|33.6831||34.45931|381|||||||||63||381|33|779|5178|3667|2526|4147|3595|3376|8825|1108||111||||||||||0.27883|||0.08688|0.17361|0.17866|0.10911|0.10045|0.10163|0.09531|0.08541|0.10063|0.46914|||-0.26201|||||||||-0.40762||-0.08734|-0.26155||-0.17173|-0.11008|-0.10053|-0.09712|-0.08591|-0.08526|-0.16969|-0.17014||-0.08576|5|23|2|13|8|173|259|212|114|108|65|84|9|3|||||||||||||||||||||||||
2023-01-27 12:17:22|KA.D.RIO.CASH.IP|3709|2023-01-26 08:00:00|2023-01-26 16:29:50|6385|170.7|13.12437|2023-01-26|8.08589|16|0.142292|8|-0.235923|8|2023-01-26|||||||||11.53457|18.88816|17.04575|30.30625|18.20081|25.59228|9.87433|11.01837|8.08589||||||||||||||||299|112|127|159|169|141|331|123|187||||||||||||||||0.03286|0.02144|0.0227|0.01737|0.02133|0.0218|0.02481|0.02252|0.02023||||||||||||||||-0.03717|-0.02157|-0.02183|-0.02157|-0.01923|-0.02415|-0.02596|-0.02626|-0.02032||||||||261|228|188|175|165|219|264|282|124|||||||||||||||||||||||||
2023-01-27 12:17:23|EJ.D.ROG.CASH.IP|3048|2023-01-26 08:01:10|2023-01-26 16:19:50|29075|106.5|11.49526|2023-01-26|5.8999|16|0.153009|8|-0.10185|8|2023-01-26|||||||||15.97111|10.21036|6.43901|32.44803|23.60189|19.44285|16.96613|8.52817|5.8999||||||||||||||||108|105|155|75|103|82|131|176|214||||||||||||||||0.03401|0.0179|0.02164|0.01886|0.02265|0.01918|0.02018|0.0206|0.01721||||||||||||||||-0.02804|-0.01975|-0.02062|-0.01771|-0.02013|-0.01996|-0.02008|-0.01944|-0.01721||||||||207|157|109|111|106|139|177|188|51|||||||||||||||||||||||||
2023-01-27 12:17:24|KA.D.RR.CASH.IP|3845|2023-01-26 08:00:20|2023-01-26 16:29:50|113.84|10644.8|9.21379|2023-01-26|10.58638|8|0.211864|8|-0.231523|8|2023-01-26|||||||||10.58638|13.50574|14.83384|27.3062|20.76237|19.5543|10.79797|20.7418|14.02927||||||||||||||||9941|7791|8037|5804|6263|4441|5337|6270|6177||||||||||||||||0.05172|0.03891|0.0306|0.02832|0.03107|0.0281|0.03311|0.0349|0.01951||||||||||||||||-0.06011|-0.04307|-0.0329|-0.03666|-0.03002|-0.02703|-0.03836|-0.02514|-0.02697||||||||238|156|142|99|111|123|186|198|100|||||||||||||||||||||||||
2023-01-27 12:17:25|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:17:26|ED.D.SAPG.CASH.IP|4101|2023-01-26 08:00:10|2023-01-26 16:29:50|10494|963.6|7.88254|2023-01-26|0.91597|8|0.423484|8|-0.479846|8|2023-01-26|||||||||0.91597|5.02303|8.04416|11.98485|18.58387|9.09264|2.71144|2.44212|3.05928||||||||||||||||2218|1296|1157|642|757|947|1206|1179|620||||||||||||||||0.06631|0.03953|0.03827|0.03045|0.03589|0.04003|0.04272|0.03801|0.03471||||||||||||||||-0.07289|-0.04523|-0.03441|-0.0304|-0.02924|-0.03358|-0.04377|-0.03492|-0.02693||||||||348|321|312|276|291|298|336|332|165|||||||||||||||||||||||||
2023-01-27 12:17:27|SG.D.SAP.CASH.IP|1951|2023-01-25 20:59:50|2023-01-25 20:59:50|11616|90.5|12.2442|2023-01-26|0.66145|14|0.22246|14|-0.213144|14|2023-01-26|||||||||||||||0.66145|0.94956|10.73408|30.92604|16.71403|25.83728|19.79688||||||||||||||||||203|84|57|89|137|68|89||||||||||||||||||0.04627|0.03298|0.03043|0.01857|0.02284|0.0154|0.01583||||||||||||||||||-0.0495|-0.03144|-0.02484|-0.01756|-0.02373|-0.01796|-0.01672||||176|340|281|204|204|217|258|||||||||||||||||||||||||
2023-01-27 12:17:28|ED.D.SIEGn.CASH.IP|3889|2023-01-26 08:02:40|2023-01-26 16:29:50|14396|286.3|9.92006|2023-01-26|4.72006|14|0.139958|12|-0.249653|8|2023-01-26|||||||||6.65423|8.74688|16.49841|11.49672|16.2152|11.8335|4.72006|4.95545|7.40269||||||||||||||||255|161|213|225|529|376|322|196|223||||||||||||||||0.02347|0.01804|0.01727|0.01835|0.02504|0.02268|0.02|0.01872|0.01757||||||||||||||||-0.02774|-0.0195|-0.01652|-0.01842|-0.02138|-0.02363|-0.02233|-0.02318|-0.01758||||||||317|321|267|244|247|254|298|304|149|||||||||||||||||||||||||
2023-01-27 12:17:29|EC.D.GLEFP.CASH.IP|3618|2023-01-26 08:00:00|2023-01-26 16:29:50|2549.5|194.3|13.1224|2023-01-26|8.20231|8|0.079208|9|-0.157916|8|2023-01-26|||||||||8.20231|13.64777|24.06792|24.02601|26.0591|29.76687|18.01482|19.13384|16.18265||||||||||||||||287|182|212|176|127|203|189|157|262||||||||||||||||0.03005|0.02703|0.02272|0.02252|0.02294|0.02501|0.0213|0.02345|0.02116||||||||||||||||-0.03188|-0.02777|-0.02494|-0.02577|-0.0232|-0.02297|-0.02651|-0.02686|-0.02225||||||||294|235|183|150|169|195|239|225|99|||||||||||||||||||||||||
2023-01-27 12:17:31|UD.D.TSLA.CASH.IP|8324|2023-01-25 20:59:50|2023-01-25 23:59:50|15210|14120.6|6.9619|2023-01-26|0.01184|20|0.636381|14|-0.551309|14|2023-01-26|1.45596|||||||||6.98873|24.19338|24.93154|6.92212|1.16706|0.03017|0.01785|0.01964|0.01717|0.01561|0.01598|0.01184|13.7055|20.38882|22.15652|5875|||||||||3642|968|1604|5073|10842|66045|52375|28655|21779|16443|21458|32135|2412|1560|973|0.02523|||||||||0.0377|0.02074|0.01772|0.02613|0.04206|0.09272|0.08099|0.06015|0.04693|0.04011|0.03865|0.03408|0.02615|0.02371|0.0166|-0.02828|||||||||-0.03512|-0.01947|-0.02181|-0.03367|-0.03937|-0.09485|-0.08477|-0.0639|-0.045|-0.04228|-0.04205|-0.03403|-0.02524|-0.02447|-0.01963|351|317|240|265|334|353|360|360|360|360|360|360|359|256|167|253|||||||||||||||||||||||||
2023-01-27 12:17:32|EC.D.FP.CASH.IP|3881|2023-01-26 08:00:20|2023-01-26 16:29:50|5919|211.2|6.71597|2023-01-26|2.59241|15|0.119801|14|-0.120296|15|2023-01-26|||||||||9.59308|10.2954|15.2123|19.82254|13.28304|5.66767|5.01971|2.59241|6.41796||||||||||||||||249|177|128|133|146|164|285|311|309||||||||||||||||0.03083|0.02272|0.0189|0.02001|0.0192|0.02251|0.02674|0.02417|0.01939||||||||||||||||-0.02886|-0.02173|-0.02253|-0.02124|-0.02012|-0.02318|-0.02635|-0.0246|-0.02284||||||||324|253|204|207|196|177|280|311|125|||||||||||||||||||||||||
2023-01-27 12:17:33|SH.D.UBERUS.CASH.IP|3138|2023-01-25 20:59:50|2023-01-25 23:59:20|2980|5914.2|5.19102|2023-01-26|0.03361|15|0.866667|9|-1.022765|9|2023-01-26|85.719|||||||||87.13955|50.36244|66.88633|65.33304|40.07609|5.98931|0.03361|0.71131|0.48164|0.5209|0.7474|2.04585|37.62103|33.48622|80.02677|315|||||||||52|284|153|232|593|15118|12041|10045|5919|5386|5641|17772|29843|231|208||||||||||0.17988|||0.14793|0.09823|0.09273|0.05818|0.0494|0.04053|0.04279|0.04077|0.03974|0.08681|||-0.16447|||||||||-0.16784|-0.21358|-0.16447|-0.15452|-0.13974|-0.0944|-0.0614|-0.04469|-0.04254|-0.03786|-0.03794|-0.03966|-0.08004|-0.13427|-0.53494|7|46|2|3|23|40|202|323|295|223|205|140|149|16|9|5|||||||||||0||||||||||||||
2023-01-27 12:17:34|EG.D.ULNA.CASH.IP|3556|2023-01-26 08:00:20|2023-01-26 16:29:50|5965|38.8|10.82935|2023-01-26|4.39188|8|0.204394|8|-0.475301|8|2023-01-26|||||||||4.39188|9.99638|16.78631|18.21076|19.00404|11.28069|10.13776|11.95216|17.11633||||||||||||||||69|35|40|35|51|52|43|35|78||||||||||||||||0.03842|0.02378|0.02673|0.02418|0.02743|0.02546|0.02924|0.02274|0.0226||||||||||||||||-0.04309|-0.02806|-0.0231|-0.02159|-0.02486|-0.02669|-0.02705|-0.02761|-0.02385||||||||300|251|191|187|195|249|287|260|117|||||||||||||||||||||||||
2023-01-27 12:17:36|KA.D.ULVR.CASH.IP|3654|2023-01-26 08:00:20|2023-01-26 16:29:50|4042|173.9|16.54596|2023-01-26|7.34321|8|0.208589|8|-0.098039|8|2023-01-26|||||||||7.34321|20.17686|21.65235|25.65837|28.9778|19.23045|16.15889|18.45839|18.26792||||||||||||||||295|111|133|116|94|185|281|259|363||||||||||||||||0.02833|0.01669|0.01424|0.01611|0.01503|0.01724|0.01639|0.01523|0.0164||||||||||||||||-0.02663|-0.01667|-0.01663|-0.01487|-0.01341|-0.0184|-0.01669|-0.0154|-0.01384||||||||301|258|208|195|183|203|254|244|126|||||||||||||||||||||||||
2023-01-27 12:17:36|SH.D.UPS.CASH.IP|2212|2023-01-26 14:30:00|2023-01-26 20:59:50|17963|314.4|8.2715|2023-01-26|2.96029|20|0.141579|15|-0.291121|14|2023-01-26|||||||||||||||7.21133|12.09916|13.34441|14.3277|9.42392|7.00825|2.96029||||||||||||||||||725|546|268|248|253|232|291||||||||||||||||||0.03279|0.02643|0.02059|0.0147|0.01451|0.01102|0.01489||||||||||||||||||-0.05346|-0.0342|-0.02348|-0.0173|-0.01696|-0.01344|-0.01496||||141|291|286|273|309|301|341|||||||||||||||||||||||||
2023-01-27 12:17:37|UD.D.VRMUS.CASH.IP|1040|2023-01-26 14:30:00|2023-01-26 20:59:50|93.98|1093.9|18.0181|2023-01-26|12.57705|20|1.315931|20|-1.386684|17|2023-01-26|||||||||||||||67.57807|70.39569|52.66616|67.67118|64.88966|65.13278|12.57705||||||||||||||||||1440|1192|2597|1634|1825|1277|484||||||||||||||||||0.06221|0.01113|0.06994|0.02277|0.01064|0.37124|0.7487||||||||||||||||||-0.34745|-0.19767|-0.37982|-0.53802|-0.20211|-0.8041|-0.78663||||52|77|44|46|17|34|84|||||||||||||||||||||||||
2023-01-27 12:17:38|SB.D.DIS.CASH.IP|4377|2023-01-25 21:00:00|2023-01-25 23:59:40|10904|1396.8|7.08208|2023-01-26|0.30059|15|0.896442|11|-0.510762|21|2023-01-26|76.48854|||||||||28.59128|64.19195|69.29483|67.91362|55.89363|9.87383|0.30059|0.57907|2.29556|3.80474|7.11011|1.81946|36.51684|77.79406|60.08066|137|||||||||19|75|16|151|284|5042|2608|1855|1115|1344|1570|4434|510|113|361|0.04888|||||||||0.14123|0.25467|0.45351|0.03833|0.04613|0.06291|0.0309|0.02641|0.01938|0.01694|0.01545|0.01807|0.00917|0.06413|||||||||||-0.06125|-0.12491|-0.02929|-0.05698|-0.04935|-0.05584|-0.03439|-0.02715|-0.01906|-0.01637|-0.01526|-0.01536|-0.1265||-0.11909|17|74|39|13|28|77|224|360|358|351|343|310|332|22|9|5|||||||||||||||||||||||||
2023-01-27 12:17:40|SH.D.WFC.CASH.IP|2802|2023-01-25 21:00:00|2023-01-25 23:58:50|4564|4214|3.97726|2023-01-26|0.02195|17|12.751509|9|-0.835165|9|2023-01-26|71.44272|||||||||92.43982|88.93794|100|66.74982|52.23895|6.00426|0.3618|0.80294|0.02195|0.76793|0.96473|1.42017|30.89399|50.22956|60.1796|188|||||||||93|188|323|82|439|9086|4927|5419|5347|5517|6634|14693|1581|50|140|0.06166|||||||||4.27996|0.08822||||0.0449|0.03034|0.02954|0.0242|0.02767|0.03111|0.02422|0.07006|||-0.08793|||||||||-0.83516||-0.09905|-0.06593|-0.03518|-0.04682|-0.03329|-0.02952|-0.02527|-0.02458|-0.02562|-0.02523|-0.24046|-0.48108||14|13|9|4|9|23|184|294|256|174|134|106|143|13|2|5|||||||||||||||||||||||||
2023-01-27 12:17:41|UD.D.WYNN.CASH.IP|2201|2023-01-26 14:30:00|2023-01-26 20:59:50|10282|1158.1|9.5895|2023-01-26|3.65826|14|0.524752|14|-0.42248|14|2023-01-26|||||||||||||||3.65826|12.24706|11.63673|17.84848|9.60942|15.16244|6.10568||||||||||||||||||3028|1521|1261|1088|1808|444|544||||||||||||||||||0.09163|0.05102|0.04066|0.02997|0.03131|0.02089|0.02094||||||||||||||||||-0.10463|-0.04499|-0.03613|-0.02782|-0.03189|-0.02026|-0.0201||||171|304|285|292|282|238|313|||||||||||||||||||||||||
2023-01-27 12:17:42|UD.D.ZMUS.CASH.IP|2777|2023-01-25 21:00:00|2023-01-25 23:59:50|7090|574|13.50839|2023-01-26|2.86554|15|0.570792|14|-0.632547|11|2023-01-26|83.3911|||||||||53.2696|81.5366|96.48748|75.17778|58.09664|12.83283|2.86554|5.14834|12.54795|6.07068|10.11861|3.02042|50.3661|60.25602|92.34771|193|||||||||639|212|5|99|177|1592|568|407|346|345|412|968|26643|115|12|0.25271|||||||||0.12978|0.11648|0.08944|0.04337|0.53138|0.10519|0.05179|0.03539|0.02836|0.03007|0.02683|0.02412|0.08427|0.05621|||||||||||-0.21873|-0.28534|-0.34563|-0.21925|-0.09342|-0.09412|-0.05613|-0.03773|-0.03024|-0.02816|-0.02645|-0.02634|||-0.39271|6|59|16|28|16|19|197|323|295|272|249|258|301|6|5|13|||||||||||||||||||||||||
2023-01-27 12:17:43|EJ.D.ZURZ.CASH.IP|2410|2023-01-26 08:01:10|2023-01-26 16:19:50|45330|37|20.22321|2023-01-26|22.67607|15|0.065876|8|-0.131723|8|2023-01-26|||||||||27.84303|41.37113|38.95715|46.08428|32.09587|34.23104|35.19131|22.67607|26.43674||||||||||||||||41|32|32|39|49|79|38|58|54||||||||||||||||0.02794|0.02207|0.02421|0.02208|0.02207|0.02573|0.02349|0.02339|0.02207||||||||||||||||-0.02765|-0.02389|-0.02421|-0.02208|-0.02206|-0.02427|-0.02339|-0.02315|-0.02206||||||||187|133|113|89|53|114|145|128|53|||||||||||||||||||||||||
2023-01-27 12:17:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:17:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:17:46|CS.D.BCHUSD.CFD.IP|13616|2023-01-25 21:00:10|2023-01-25 23:59:50|130.96|10.6|1.43914|2023-01-26|1.42599|22|0.384231|13|-0.38961|13|2023-01-26|1.44499|1.4403|1.44385|1.44745|1.4496|1.44224|1.44369|1.45322|1.46166|1.46336|1.46003|1.45602|1.45657|1.45014|1.44233|1.44009|1.44296|1.43855|1.4386|1.44039|1.42992|1.43054|1.42599|1.4261|11|9|8|6|8|9|13|10|10|11|11|9|9|15|17|16|17|10|10|10|11|9|5|8|0.02922|0.02009|0.01995|0.01679|0.01839|0.03398|0.02996|0.02126|0.01961|0.02835|0.03421|0.0221|0.01999|0.03656|0.04153|0.03585|0.04223|0.02289|0.02152|0.02127|0.02324|0.02366|0.01375|0.02241|-0.02973|-0.02188|-0.02263|-0.01743|-0.0182|-0.02997|-0.03926|-0.02496|-0.0245|-0.03394|-0.03107|-0.0251|-0.01717|-0.04028|-0.04848|-0.03664|-0.04749|-0.02181|-0.02197|-0.02335|-0.02052|-0.02628|-0.01458|-0.029|353|349|335|331|333|345|357|351|352|350|352|353|356|358|358|360|360|348|355|349|358|347|303|341|||||||||||||||||||||||||
2023-01-27 12:17:48|IR.D.FLG.FWM2.IP|4578|2023-01-26 08:00:00|2023-01-26 17:59:50|10490|19.7|7.97323|2023-01-26|4.09624|9|0.057394|13|-0.08596|13|2023-01-26|||||||||6.19258|4.09624|12.29063|10.16534|12.85874|5.54951|5.15709|4.80718|8.57774|21.30106|||||||||||||||24|29|22|20|19|25|26|32|26|10|||||||||||||||0.01285|0.01215|0.01288|0.01087|0.01051|0.01386|0.0118|0.01377|0.01146|0.01034|||||||||||||||-0.0135|-0.01355|-0.01092|-0.0111|-0.01039|-0.01585|-0.01367|-0.01237|-0.01297|-0.01022|||||||292|295|212|217|226|308|312|293|269|188|||||||||||||||||||||||||
2023-01-27 12:17:49|IR.D.ULTRA100.FWM.IP|6192|2023-01-25 23:00:00|2023-01-25 23:58:50|14330.8|14.5|0.02058|2023-01-26|0.0279|4|0.077638|13|-0.132486|13|2023-01-26|0.02792|0.02793|0.02794|0.02791|0.0279|0.02792|0.02793|0.02798|0.02797|0.02806|0.02807|0.02811|0.0281|0.02814|0.02803|0.02807|0.02815|0.02809|0.02797|0.02803|0.02806|0.0281||0.0281|3|5|5|5|3|6|6|4|6|7|5|8|10|29|32|29|36|24|30|25|51|35||4|0.01152|0.01633|0.01428|0.015|0.01099|0.01501|0.01494|0.01409|0.01467|0.01304|0.01422|0.01329|0.01269|0.02369|0.02069|0.01995|0.01718|0.01422|0.02013|0.01504|0.01659|0.01781||0.01395|-0.01401|-0.01092|-0.01118|-0.01465|-0.01116|-0.01075|-0.01312|-0.01378|-0.01525|-0.01418|-0.01308|-0.01321|-0.01336|-0.02402|-0.02016|-0.01892|-0.01842|-0.01613|-0.01833|-0.01471|-0.01973|-0.01594||-0.01432|80|72|49|45|38|52|65|171|165|192|130|89|178|295|291|254|232|172|230|151|117|172|91|||||||||||||||||||||||||
2023-01-27 12:17:50|IR.D.BOND100.FWM.IP|5578|2023-01-25 23:00:00|2023-01-25 23:59:20||26.1|0.01294|2023-01-26|0.03049|4|0.072275|13|-0.095972|13|2023-01-26|0.0305|0.03051|0.03051|0.0305|0.03049|0.0305|0.03051|0.03054|0.03054|0.0306|0.03062|0.03064|0.03064|0.03069|0.03061|0.03065|0.03074|0.0307|0.03059|0.03064|0.03068|0.0307||0.03069|14|13|8|10|13|11|12|25|20|34|18|28|30|69|56|66|71|63|71|45|61|51||11|0.01497|0.02136|0.02034|0.01144||0.01174|0.01169|0.01769|0.01752|0.01846|0.01932|0.01693|0.01816|0.02111|0.02001|0.0229|0.01845|0.02024|0.02132|0.02009|0.0206|0.02072||0.01545|-0.01737|-0.01525|-0.0122|-0.01144|-0.01791|-0.02363|-0.01773|-0.01498|-0.01937|-0.01714|-0.02105|-0.02038|-0.01937|-0.02458|-0.02177|-0.02033|-0.02003|-0.01893|-0.01928|-0.0189|-0.01917|-0.01551||-0.01545|39|18|11|11|19|21|31|67|105|96|44|51|86|227|205|152|149|72|130|84|57|70|54|||||||||||||||||||||||||
2023-01-27 12:17:51|IR.D.10YEAR100.FWM.IP|7691|2023-01-25 23:00:00|2023-01-25 23:58:40|11523.8|92.3|0.0083|2023-01-26|0.03471|3|0.04098|13|-0.067944|13|2023-01-26|0.03472|0.03473|0.03472|0.03471|0.03471|0.03471|0.03472|0.03474|0.03474|0.03477|0.03478|0.0348|0.0348|0.03484|0.0348|0.03482|0.03487|0.03484|0.03478|0.03481|0.03484|0.03485||0.03484|71|143|110|73|49|43|114|107|138|298|135|158|226|346|298|219|328|225|254|253|167|284||179|0.00998|0.01389|0.00694||0.00607|0.01041|0.00694|0.01234|0.01263|0.01336|0.01159|0.01392|0.01119|0.01459|0.01323|0.01363|0.01206|0.01186|0.01397|0.01182|0.01045|0.0122||0.01359|-0.00998|||-0.00694|-0.00694|-0.01388|-0.00868|-0.01368|-0.0121|-0.01304|-0.01235|-0.00609|-0.0138|-0.01616|-0.01366|-0.01126|-0.0134|-0.01316|-0.01256|-0.0103|-0.01306|-0.01142||-0.01045|22|11|6|9|8|14|13|39|72|76|31|27|69|206|177|141|114|81|104|64|56|62|30|||||||||||||||||||||||||
2023-01-27 12:17:52|IR.D.05YEAR100.FWM.IP|7032|2023-01-25 23:00:00|2023-01-25 23:58:50|10972|66.6|0.00659|2023-01-26|0.01823|0|0.042974|13|-0.056637|13|2023-01-26|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01824|0.01824|0.01825|0.01825|0.01826|0.01826|0.01827|0.01826|0.01827|0.01828|0.01827|0.01826|0.01827|0.01828|0.01828||0.01827|22|31|73|42|7|17|67|47|66|93|64|67|96|225|193|179|159|135|173|180|131|165||53|0.0056|0.00373|0.00486||0.00365|0.00501|0.00729|0.00466|0.0054|0.00572|0.00572|0.00598|0.00533|0.00901|0.00741|0.00634|0.00578|0.00606|0.00629|0.00676|0.00646|0.00548||0.00609|-0.00319|-0.00404|-0.0051|-0.00456|-0.00365||-0.00527|-0.00547|-0.00619|-0.00515|-0.00547|-0.00639|-0.00612|-0.00873|-0.00623|-0.00569|-0.00682|-0.00574|-0.00625|-0.00517|-0.00576|-0.00548||-0.00426|48|45|22|13|11|13|26|91|79|107|62|56|90|244|203|168|163|87|135|69|64|90|41|||||||||||||||||||||||||
2023-01-27 12:17:53|CO.D.LH.FWM1.IP|1305|2023-01-26 14:30:00|2023-01-26 19:04:50|7705|4.3|0.17936|2023-01-26|0.19471|19|0.274008|16|-0.326243|14|2023-01-26|||||||||||||||0.19693|0.19679|0.19625|0.19472|0.19505|0.19471|||||||||||||||||||7|4|5|4|3|7|||||||||||||||||||0.03392|0.03272|0.04625|0.03911|0.02755|0.03895|||||||||||||||||||-0.04706|-0.03564|-0.0367|-0.02949|-0.02263|-0.03083|||||156|248|292|258|215|26|||||||||||||||||||||||||
2023-01-27 12:17:55|IR.D.FOAT.FWM1.IP|6851|2023-01-26 00:15:00|2023-01-26 19:59:50|13259|20.6|13.10487|2023-01-26|3.14353|13|0.052802|18|-0.090348|13|2023-01-26|39.31355|38.91575|44.46944|43.50369|60.88651|72.73954|37.95832|18.36692|6.30815|5.31623|10.31531|13.66959|10.32884|3.14353|4.77117|5.53846|9.6906|34.9726|27.90002|47.3904|||||2|1|0|0|1|2|2|8|23|55|38|41|41|28|24|27|24|6|2|1|||||0.0075|0.0075|0.0075|0.0075|||0.0075|0.00884|0.00944|0.00928|0.00836|0.00841|0.00905|0.01287|0.00941|0.00929|0.00879|0.00807|0.0105|0.00754|||||-0.00999|-0.0075|-0.0075|-0.00857|-0.0075||-0.01|-0.00967|-0.01008|-0.00993|-0.0079|-0.00858|-0.01012|-0.01366|-0.00951|-0.00956|-0.00894|-0.00774|-0.00774|-0.00754|||||28|36|18|23|23|11|58|240|287|322|214|242|272|322|338|309|290|186|183|95|||||||||||||||||||||||||
2023-01-27 12:17:57|IR.D.FBTP.FWM1.IP|5513|2023-01-26 07:01:00|2023-01-26 17:59:50|11443|24|7.25582|2023-01-26|1.80377|14|0.043354|13|-0.121328|13|2023-01-26||||||||13.87474|3.46004|3.99493|11.95344|9.36977|8.94577|4.83447|1.80377|4.73072|10.14135|25.03444||||||||||||||8|21|37|34|28|21|26|27|25|25|7||||||||||||||0.01111|0.01256|0.01096|0.01017|0.01012|0.01042|0.01495|0.01203|0.01208|0.0104|0.00976||||||||||||||-0.01213|-0.01164|-0.01195|-0.0099|-0.01058|-0.01072|-0.01763|-0.01128|-0.01137|-0.01091|-0.00867|||||||253|322|329|277|268|292|334|341|320|297|184|||||||||||||||||||||||||
2023-01-27 12:17:58|IR.D.FGBM.FWM1.IP|5287|2023-01-26 00:15:00|2023-01-26 20:59:50|11765|95.1|4.60732|2023-01-26|0.02543|2|0.016989|13|-0.042438|13|2023-01-26|13.35537|14.30751|0.02543|0.02543|11.13465|0.02543|26.10649|5.73868|2.8619|8.40687|5.97713|6.02445|6.76541|3.51858|3.75144|6.31811|8.84728|34.50083|18.54001|38.11182|20.60923||||14|20|5|11|10|9|24|54|126|184|167|149|191|158|160|149|185|37|29|13|25||||0.00848|0.00848|||0.00848||0.00848|0.00848|0.00848|0.00878|0.00919|0.00849|0.00849|0.00918|0.00849|0.00849|0.0085|0.0085|0.00849|0.0085|0.0085||||||||||-0.00848|-0.00848|-0.00883|-0.00883|-0.00849|-0.00849|-0.00848|-0.01057|-0.00849|-0.00849|-0.0085|-0.0085|-0.00955|-0.00849|-0.0085||||15|14|4|6|9|6|23|105|141|167|84|100|89|229|161|143|136|87|81|42|34|||||||||||||||||||||||||
2023-01-27 12:17:59|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:18:01|IR.D.FGBL.FWM1.IP|7879|2023-01-26 00:15:00|2023-01-26 20:59:50|13783|74.9|5.06517|2023-01-26|1.95141|13|0.036245|9|-0.086925|13|2023-01-26|23.09441|24.46128|27.28946|20.01804|12.01934|65.00758|24.09173|4.89908|2.89942|2.35493|5.63312|5.55079|3.83818|1.95141|2.81686|3.06228|3.69785|7.94731|16.42109|17.00001|9.77645||||8|7|7|10|12|6|15|54|107|162|119|107|174|153|108|126|123|46|22|11|19|||||0.00722|0.00722|0.00722|0.00722|0.00722|0.00722|0.0086|0.00844|0.00924|0.00854|0.00828|0.00863|0.01171|0.0088|0.00873|0.00873|0.00771|0.00775|0.00763|0.00725||||-0.00842|-0.00722|-0.00722|-0.00722|-0.00722|-0.00722|-0.00919|-0.00907|-0.00886|-0.00992|-0.00772|-0.00815|-0.00928|-0.01209|-0.00879|-0.00913|-0.00871|-0.00789|-0.0078|-0.0077|-0.00725||||26|45|22|30|25|20|54|246|278|300|196|217|262|311|322|296|272|164|189|106|82|||||||||||||||||||||||||
2023-01-27 12:18:06|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:18:07|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:18:08|SE.D.PANWUS.CASH.IP|2206|2023-01-26 14:30:00|2023-01-26 20:59:50|15909|1764.8|12.10325|2023-01-26|4.80855|14|0.719238|14|-0.360036|14|2023-01-26|||||||||||||||4.80855|9.54803|16.14848|21.07501|19.63163|23.28206|9.72606||||||||||||||||||4226|1887|1883|2851|1626|1297|1474||||||||||||||||||0.08175|0.03919|0.03204|0.03253|0.03117|0.02491|0.03133||||||||||||||||||-0.08291|-0.0502|-0.04455|-0.03318|-0.03114|-0.02269|-0.03008||||170|327|286|252|240|228|289|||||||||||||||||||||||||
2023-01-27 12:18:10|UA.D.ABNBUS.CASH.IP|3011|2023-01-25 21:00:50|2023-01-25 23:59:30||950.7|12.22817|2023-01-26|0.47847|11|1.041064|9|-0.458716|9|2023-01-26|90.49265|||||||||87.24538|100|0.47847|90.05396|65.49502|10.15363|2.7167|5.93217|7.49315|11.60484|7.52407|4.78484|41.2994|63.68142|75.04131|96|||||||||34|45|1559|89|95|1012|1007|612|1230|681|891|2220|28420|73|8||||||||||0.42371|||0.08253|0.11876|0.05623|0.03408|0.02789|0.02622|0.02431|0.01929|0.02284|0.02745|0.09174||-0.00957|||||||||-0.16678|-0.05749||-0.18119|-0.04735|-0.06442|-0.03675|-0.02752|-0.02362|-0.01985|-0.01631|-0.02243|-0.05047|-0.01835||21|31|4|1|20|26|189|339|323|295|311|280|336|17|11|4|||||||||||||||||||||||||
2023-01-27 12:18:11|UA.D.BIDU.CASH.IP|2240|2023-01-25 21:01:20|2023-01-25 23:57:00|13849|337.7|13.21883|2023-01-26|0.00745|0|0.265096|9|-0.276223|14|2023-01-26|0.00745|||||||||47.50558|50.19795|0.14641|90.92838|57.21736|9.86035|5.52028|11.08901|26.4212|20.4384|17.37118|11.83643|0.48614|100|0.24681|257|||||||||335|278|0|157|211|744|320|244|184|201|423|780|13742|95|140||||||||||0.14269|||0.16104||0.0684|0.04002|0.03545|0.01995|0.02032|0.0183|0.02454|||||||||||||-0.07318|-0.01466||-0.00732|-0.05845|-0.07379|-0.05602|-0.036|-0.0253|-0.02076|-0.02965|-0.02137|-0.18073|||1|19|2|1|11|21|154|258|227|182|201|225|271|4|2|1|||||||||||||||||||||||||
2023-01-27 12:18:12|UC.D.NVDA.CASH.IP|6791|2023-01-25 21:00:40|2023-01-25 23:59:50|19469|2930.3|13.67628|2023-01-26|0.01369|20|0.405988|14|-0.403633|14|2023-01-26|48.47251|||||||||47.53674|55.76339|69.97877|58.64043|34.56726|9.17354|0.03138|0.3086|0.01897|0.02083|0.01591|0.01369|23.32279|50.95122|41.30535|324|||||||||376|169|155|490|911|15978|9649|5171|6324|3781|4548|8995|1418|558|323|0.02312|||||||||0.0576|0.03509|0.03476|0.03347|0.05127|0.08936|0.05396|0.04082|0.03353|0.02811|0.02346|0.02663|0.04298|0.03974|0.02578|-0.03674|||||||||-0.05657|-0.04788|-0.03819|-0.03054|-0.05553|-0.0727|-0.0634|-0.04222|-0.03209|-0.02611|-0.02338|-0.02578|-0.06107|-0.05665|-0.05629|64|137|79|133|157|174|307|360|360|360|359|359|359|185|110|80|||||||||||||||||||||||||
2023-01-27 12:18:13|EZ.D.ROBINGREY.Month2.IP|778|2023-01-25 21:07:40|2023-01-25 23:59:50|8.11|0|0|2023-01-26|0|0|0.620347|21|-0.844391|14|2023-01-26|0|||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1756|0.12333|0.12363|0.12312|0.1235|0.12402|0.12474|0.62035||0.12361||||||||||||-0.12392|||-0.22734|-0.1229|-0.12332|-0.12255|-0.12334|-0.12395|-0.12477|-0.12346|||15|6|5|13|10|141|131|88|60|61|51|90|17|7|19|||||||||||||||||||||||||
2023-01-27 12:18:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:18:16|UD.D.SPWR.CASH.IP|1926|2023-01-26 14:30:00|2023-01-26 20:59:50|1606|1357.7|1.92709|2023-01-26|0.0631|19|0.553165|14|-0.427611|14|2023-01-26|||||||||||||||1.82883|3.61295|4.6455|1.79705|3.8107|0.0631|1.28865||||||||||||||||||2128|1649|2090|2416|1070|1046|938||||||||||||||||||0.12833|0.08723|0.07106|0.07347|0.07318|0.06311|0.07513||||||||||||||||||-0.11154|-0.09559|-0.08388|-0.07247|-0.06826|-0.06313|-0.07299||||174|311|240|173|160|97|177|||||||||||||||||||||||||
2023-01-27 12:18:18|SE.D.NETUS.CASH.IP|2291|2023-01-26 14:30:00|2023-01-26 20:59:50|4947|1579.2|10.74614|2023-01-26|5.36907|14|0.606568|14|-0.665834|14|2023-01-26|||||||||||||||5.36907|6.86822|10.95746|14.81369|22.99391|16.2125|8.48701||||||||||||||||||3958|2090|951|1010|861|2189|1803||||||||||||||||||0.16319|0.09206|0.05761|0.04769|0.04121|0.04672|0.04101||||||||||||||||||-0.12311|-0.08958|-0.06318|-0.03731|-0.03881|-0.04377|-0.04537||||176|342|286|265|301|285|321|||||||||||||||||||||||||
2023-01-27 12:18:19|UD.D.ZNGA.CASH.IP|1|2023-01-26 14:30:00|2023-01-26 14:30:00||90139229|0|2023-01-26|10000||0||0||2023-01-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:18:21|SI.D.ARKKUS.CASH.IP|2210|2023-01-26 14:30:00|2023-01-26 20:59:50|3824|1929.1|1.93336|2023-01-26|0.03178|15|0.33359|14|-0.30667|14|2023-01-26|||||||||||||||0.04497|0.03178|0.311|1.46823|4.08921|3.2182|4.63247||||||||||||||||||6735|2725|1583|1340|945|1564|885||||||||||||||||||0.09421|0.05989|0.04737|0.03658|0.03472|0.03126|0.03593||||||||||||||||||-0.09651|-0.06289|-0.04701|-0.03512|-0.03347|-0.03198|-0.03036||||180|360|354|347|320|282|306|||||||||||||||||||||||||
2023-01-27 12:18:22|SI.D.ARKGUS.CASH.IP|2237|2023-01-26 14:30:00|2023-01-26 20:59:50|3313|29.5|6.48631|2023-01-26|0.33242|15|0.296033|14|-0.241838|14|2023-01-26|||||||||||||||0.68525|0.33242|0.64311|7.57891|11.95056|24.73513|8.82119||||||||||||||||||139|45|28|10|10|12|25||||||||||||||||||0.07083|0.0474|0.04239|0.03423|0.03627|0.03181|0.03587||||||||||||||||||-0.0846|-0.05143|-0.03928|-0.03441|-0.03325|-0.03166|-0.03216||||179|355|338|292|277|251|263|||||||||||||||||||||||||
2023-01-27 12:18:23|SI.D.ARKQUS.CASH.IP|1903|2023-01-26 14:30:00|2023-01-26 20:59:50|4714|6.7|9.84705|2023-01-26|3.57682|15|0.83369|14|-0.148683|14|2023-01-26|||||||||||||||7.77325|3.57682|6.40958|23.72193|26.76208|18.24115|13.11212||||||||||||||||||37|2|2|4|9|5|2||||||||||||||||||0.0587|0.03001|0.02993|0.02591|0.02677|0.02135|0.02741||||||||||||||||||-0.05219|-0.03308|-0.02553|-0.02292|-0.02751|-0.02337|-0.02419||||145|288|269|203|176|132|223|||||||||||||||||||||||||
2023-01-27 12:18:24|SI.D.ARKFUS.CASH.IP|1773|2023-01-26 14:30:00|2023-01-26 20:59:50|1782|46.9|23.02957|2023-01-26|3.02162|14|0.278862|14|-0.283607|15|2023-01-26|||||||||||||||3.02162|13.21605|26.7349|56.8646|43.67245|42.27769|19.45909||||||||||||||||||176|56|40|30|24|27|29||||||||||||||||||0.08397|0.07007|0.06796|0.05659|0.06511|0.0581|0.05982||||||||||||||||||-0.09448|-0.07281|-0.06381|-0.05997|-0.06427|-0.05852|-0.06071||||174|320|270|183|188|135|233|||||||||||||||||||||||||
2023-01-27 12:18:25|SI.D.ARKWUS.CASH.IP|2095|2023-01-26 14:30:00|2023-01-26 20:59:50|4775|28.1|11.56451|2023-01-26|2.99362|14|0.583698|14|-0.26971|14|2023-01-26|||||||||||||||2.99362|4.24552|10.85525|29.4295|18.77947|16.91619|9.68231||||||||||||||||||97|25|11|57|35|8|14||||||||||||||||||0.08192|0.0516|0.04681|0.04267|0.04516|0.04508|0.03718||||||||||||||||||-0.08403|-0.05685|-0.04973|-0.04838|-0.04501|-0.03847|-0.04085||||179|342|317|259|257|226|261|||||||||||||||||||||||||
2023-01-27 12:18:27|SI.D.PRNTUS.CASH.IP|171|2023-01-26 14:30:00|2023-01-26 20:17:00|2249|17.8|64.39117|2023-01-26|76.42396|14|0.223015|15|-0.312919|15|2023-01-26|||||||||||||||76.42396|78.4066|92.63242|100|100|96.89728|94.49144||||||||||||||||||0|63|0|0|0|0|0||||||||||||||||||0.08929|0.13377|0.04478|||0.08915|0.04452|||||||||||||||||||-0.13393|-0.05373|||-0.06229|-0.0667||||21|23|27|1|2|32|18|||||||||||||||||||||||||
2023-01-27 12:18:28|SI.D.IZRLUS.CASH.IP|115|2023-01-26 14:30:00|2023-01-26 20:50:00|1810|0|58.69791|2023-01-26|25.28924|14|0.490998|14|-0.435019|14|2023-01-26|||||||||||||||25.28924|85.84677|100|85.79218|100|100|61.45816||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.22113|0.06539||0.0545|0.05444|0.05438|0.05438||||||||||||||||||-0.25857|-0.13626|||||||||41|42|5|7|4|3|5|||||||||||||||||||||||||
2023-01-27 12:18:29|UA.D.CANUS.CASH.IP|865|2023-01-26 14:30:00|2023-01-26 20:59:50|329|2329.9|0.40892|2023-01-26|0.30742|19|0.923077|14|-0.895522|14|2023-01-26|||||||||||||||1.72143|0.31089|0.31034|10.27759|0.30857|0.30742|1.0993||||||||||||||||||8051|5983|4981|4861|3363|4470|1560||||||||||||||||||0.40003|0.31154|0.31056||0.30864||0.30577||||||||||||||||||-0.38974|-0.31056|-0.31104||-0.30769||-0.32826||||71|55|21|10|13|7|90|||||||||||||||||||||||||
2023-01-27 12:18:30|UC.D.RIOTUS.CASH.IP|1964|2023-01-26 14:30:00|2023-01-26 20:59:50|611|4768.4|0.30039|2023-01-26|0.15707|14|0.771605|14|-0.766871|14|2023-01-26|||||||||||||||0.15707|0.16014|0.76054|0.16123|1.35033|0.162|1.88399||||||||||||||||||16950|8511|5366|4164|4532|6418|5624||||||||||||||||||0.2201|0.17542|0.1735|0.18839|0.162|0.16194|0.17689||||||||||||||||||-0.23082|-0.18681|-0.16933|-0.16103|-0.16142|-0.16181|-0.16779||||156|232|167|76|84|50|142|||||||||||||||||||||||||
2023-01-27 12:18:31|KN.D.HIVECN.CASH.IP|898|2023-01-26 14:30:00|2023-01-26 20:59:50|452|167.6|32.47067|2023-01-26|22.53301|14|0.666667|20|-0.444444|16|2023-01-26|||||||||||||||22.53301|39.50211|60.19787|64.15533|58.64848|66.79821|38.11066||||||||||||||||||335|201|66|125|100|129|111||||||||||||||||||0.28029|0.24692|0.22311|0.22007|0.22124|0.22136|0.24845||||||||||||||||||-0.23794|-0.21747|-0.23144|-0.21942|-0.24244|-0.22015|-0.2213||||113|130|115|75|65|42|82|||||||||||||||||||||||||
2023-01-27 12:18:32|SI.D.IWNUS.CASH.IP|2339|2023-01-26 14:30:00|2023-01-26 20:59:50|14918|55|0.41961|2023-01-26|0.02457|18|0.260765|14|-0.133851|14|2023-01-26|||||||||||||||1.20699|0.88274|0.03835|0.31449|0.02457|0.30089|0.58977||||||||||||||||||277|19|10|81|61|14|42||||||||||||||||||0.03192|0.02145|0.01847|0.01442|0.0147|0.01257|0.01306||||||||||||||||||-0.03539|-0.0261|-0.01946|-0.01545|-0.01312|-0.01304|-0.01314||||180|360|359|349|333|356|352|||||||||||||||||||||||||
2023-01-27 12:18:34|SI.D.IWO.CASH.IP|2327|2023-01-26 14:30:00|2023-01-26 20:59:50|23294|52.7|3.42163|2023-01-26|0.3587|16|0.277718|14|-0.244898|14|2023-01-26|||||||||||||||2.01136|0.38371|0.3587|0.63624|6.94731|9.10695|4.73371||||||||||||||||||132|35|51|35|52|50|63||||||||||||||||||0.03536|0.02013|0.01941|0.01764|0.01476|0.01237|0.01518||||||||||||||||||-0.04857|-0.02274|-0.02025|-0.01705|-0.01519|-0.01409|-0.01434||||166|355|348|347|348|342|341|||||||||||||||||||||||||
2023-01-27 12:18:35|SI.D.IWDUS.CASH.IP|2336|2023-01-26 14:30:00|2023-01-26 20:59:50|15894|495.5|0.13951|2023-01-26|0.00821|19|0.101112|14|-0.076104|15|2023-01-26|||||||||||||||0.02156|0.01175|0.28639|0.00858|0.5677|0.00821|0.01533||||||||||||||||||1322|677|537|439|244|387|281||||||||||||||||||0.02034|0.01664|0.0152|0.01104|0.01155|0.00942|0.01102||||||||||||||||||-0.0215|-0.01932|-0.01438|-0.01142|-0.01053|-0.01003|-0.01139||||180|360|360|359|358|350|359|||||||||||||||||||||||||
2023-01-27 12:18:37|SI.D.IWFUS.CASH.IP|2340|2023-01-26 14:30:00|2023-01-26 20:59:50|23044|35.7|0.2472|2023-01-26|0.031|17|0.262192|14|-0.183198|15|2023-01-26|||||||||||||||0.06306|0.04595|0.03569|0.031|0.30597|0.30097|0.85568||||||||||||||||||89|20|22|8|9|69|59||||||||||||||||||0.03346|0.02339|0.02161|0.01556|0.01448|0.01195|0.01359||||||||||||||||||-0.02873|-0.02779|-0.02049|-0.0143|-0.01349|-0.01274|-0.01164||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2023-01-27 12:18:38|KA.D.IWVLLN.CASH.IP|1217|2023-01-26 08:00:20|2023-01-26 16:29:30|3631|84|49.16359|2023-01-26|50.04073|16|0.442233|15|-0.328677|14|2023-01-26|||||||||67.50698|88.38294|82.36425|90.91824|71.71779|60.62941|62.21112|58.36481|50.04073||||||||||||||||357|0|8|0|51|0|8|259|1||||||||||||||||0.05494|0.03089|0.02745|0.03294|0.02744|0.03973|0.02959|0.03844|0.03087||||||||||||||||-0.08233|-0.02746||-0.04119|-0.02742|-0.03655|-0.03939|-0.02962|-0.03062||||||||43|43|17|33|53|104|156|180|90|||||||||||||||||||||||||
2023-01-27 12:18:40|CS.D.LTCUSD.CFE.IP|12983|2023-01-25 21:01:00|2023-01-25 23:59:50|88.74|7.2|1.48362|2023-01-26|1.46084|0|0.219806|16|-0.249716|13|2023-01-26|1.46084|1.46244|1.46849|1.46524|1.4676|1.46215|1.46323|1.46795|1.47093|1.47999|1.4846|1.48387|1.47855|1.47178|1.46761|1.48076|1.49309|1.48895|1.48772|1.4892|1.49617|1.50293|1.49767|1.49778|8|7|5|5|6|4|8|6|6|7|6|5|7|9|11|11|10|6|6|6|8|6|3|6|0.02533|0.02221|0.01782|0.01872|0.01935|0.02031|0.02679|0.01947|0.0193|0.02006|0.02245|0.01738|0.02153|0.03429|0.03444|0.03201|0.02978|0.01899|0.01897|0.01808|0.01824|0.02223|0.02061|0.02429|-0.02556|-0.02406|-0.01869|-0.017|-0.0229|-0.01613|-0.03406|-0.02029|-0.02154|-0.02434|-0.02301|-0.0185|-0.0186|-0.03133|-0.04009|-0.03537|-0.035|-0.01788|-0.01681|-0.01923|-0.02061|-0.0227|-0.01603|-0.02416|347|348|321|325|330|295|345|330|331|334|331|314|339|353|358|359|358|333|337|331|347|333|211|332|||||||||||||||||||||||||
2023-01-27 12:18:41|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:18:43|OP.D.SPX5.4000C.IP|9678|2023-01-25 21:01:00|2023-01-25 23:59:30|125.12|0|1.82803|2023-01-26|1.5559|20|1.94958|15|-3.205606|13|2023-01-26|2.23721|2.27916|2.26143|2.26114|2.25413|2.23816|2.16436|1.75204|1.69556|1.73001|1.73844|1.73066|1.69894|1.63816|1.6053|1.67996|1.75393|1.65979|1.63573|1.59517|1.5559|1.80804|1.96812|1.99855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10055|0.10476|0.09057|0.08409|0.09664|0.12083|0.14001|0.10937|0.13241|0.11311|0.10568|0.10443|0.17485|0.22553|0.27168|0.33796|0.2955|0.20077|0.19793|0.16214|0.18274|0.1318|0.07208|0.09715|-0.08702|-0.09346|-0.08499|-0.08632|-0.08392|-0.1045|-0.1071|-0.11713|-0.12551|-0.12522|-0.11214|-0.11464|-0.11504|-0.22972|-0.29074|-0.36019|-0.27183|-0.20916|-0.18721|-0.18881|-0.1817|-0.1247|-0.07796|-0.11804|198|218|194|152|149|185|248|289|325|314|267|292|290|350|352|360|358|358|353|349|347|248|126|207|||||||||||||||||||||||||
2023-01-27 12:18:45|OP.D.SPX2.4000C.IP|9687|2023-01-25 21:01:00|2023-01-25 23:59:30|219.42|0|1.17177|2023-01-26|1.08983|20|0.912544|12|-1.905178|13|2023-01-26|1.27588|1.28965|1.2836|1.28339|1.281|1.27558|1.24982|1.17282|1.16016|1.17387|1.17721|1.17405|1.1612|1.13508|1.11408|1.14842|1.18127|1.14298|1.13198|1.10922|1.08983|1.13445|1.16974|1.18034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05958|0.06029|0.05388|0.04791|0.05741|0.07099|0.08241|0.06539|0.07935|0.06612|0.06454|0.06116|0.10784|0.13169|0.16097|0.19674|0.17896|0.11887|0.11757|0.09418|0.10598|0.07585|0.04255|0.05952|-0.05059|-0.05284|-0.04975|-0.05276|-0.05203|-0.06157|-0.06919|-0.06979|-0.07941|-0.07713|-0.06687|-0.06522|-0.07141|-0.13789|-0.17156|-0.21249|-0.16482|-0.13038|-0.11208|-0.1076|-0.10539|-0.0784|-0.03792|-0.07067|202|221|197|152|149|186|247|287|328|315|269|293|290|349|352|360|359|357|353|350|351|247|128|202|||||||||||||||||||||||||
2023-01-27 12:18:47|OP.D.SPX3.4000C.IP|9663|2023-01-25 21:01:10|2023-01-25 23:59:30|296.93|0|0.87634|2023-01-26|0.82927|20|0.70868|15|-1.454664|13|2023-01-26|0.94284|0.95054|0.94716|0.94702|0.94566|0.94258|0.92871|0.87124|0.86181|0.86965|0.87151|0.86972|0.86232|0.84738|0.83862|0.85894|0.87789|0.85524|0.85066|0.84015|0.82927|0.86288|0.8878|0.89397|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04567|0.04622|0.04078|0.0371|0.0432|0.05377|0.06036|0.04926|0.06026|0.04986|0.04992|0.04646|0.08282|0.09951|0.12695|0.15626|0.13792|0.09695|0.09488|0.07277|0.07945|0.05806|0.03813|0.04668|-0.03761|-0.03683|-0.03776|-0.04029|-0.04068|-0.04833|-0.04718|-0.05328|-0.05779|-0.05785|-0.04956|-0.05084|-0.05562|-0.10525|-0.13387|-0.17592|-0.12424|-0.09655|-0.08343|-0.08446|-0.08205|-0.0587|-0.02929|-0.0541|197|219|193|149|150|184|245|288|325|315|270|289|290|352|352|360|359|358|353|348|350|252|123|204|||||||||||||||||||||||||
2023-01-27 12:18:48|OP.D.SPX5.4250C.IP|9662|2023-01-25 21:01:10|2023-01-25 23:59:30|20.37|0|7.67793|2023-01-26|7.25112|12|6.642449|15|-5.776321|13|2023-01-26|7.85135|8.14642|8.02682|8.02813|7.98435|7.87793|7.36824|7.59107|7.25281|7.83605|7.25476|7.2555|7.25112|7.51932|7.25422|7.25426|7.25253|7.25234|7.25403|7.25498|7.25414|7.25243|12.94736|8.16422|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2066|0.20249|0.17836|0.17495|0.18474|0.2385|0.26647|0.20383|0.25021|0.21255|0.19894|0.19044|0.32491|0.41394|0.51185|0.6708|0.54907|0.36324|0.37722|0.31338|0.32739|0.24209|0.14946|0.18192|-0.16954|-0.19058|-0.17177|-0.17135|-0.17199|-0.19944|-0.19656|-0.22909|-0.23978|-0.23908|-0.20961|-0.20925|-0.22051|-0.41826|-0.52967|-0.69735|-0.48516|-0.39405|-0.34641|-0.37599|-0.35099|-0.23125|-0.14189|-0.21551|199|218|192|150|148|183|246|288|325|318|267|291|289|350|352|360|359|357|353|349|349|246|114|204|||||||||||||||||||||||||
2023-01-27 12:18:50|OP.D.SPX2.4250C.IP|9651|2023-01-25 21:01:10|2023-01-25 23:59:30|86.86|0|2.90775|2023-01-26|2.64532|20|1.372825|12|-2.85282|13|2023-01-26|3.22283|3.27569|3.25298|3.25227|3.2434|3.22297|3.12598|2.93877|2.90319|2.95527|2.96782|2.95631|2.90764|2.80565|2.72386|2.85703|2.98151|2.84934|2.80337|2.7174|2.64532|2.74047|2.83598|2.87468|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09143|0.09041|0.08077|0.07333|0.08603|0.10734|0.12502|0.09699|0.11978|0.09833|0.09743|0.0903|0.16552|0.19899|0.24205|0.28907|0.26971|0.18179|0.17988|0.14134|0.15658|0.11555|0.06405|0.09092|-0.07747|-0.08132|-0.07722|-0.07797|-0.07824|-0.09334|-0.11352|-0.10718|-0.11986|-0.1161|-0.09989|-0.09719|-0.10679|-0.20802|-0.25737|-0.32328|-0.25093|-0.19418|-0.16814|-0.16161|-0.15878|-0.11523|-0.0617|-0.10577|201|218|193|150|150|185|247|287|327|315|267|291|289|349|352|360|359|357|353|349|351|246|123|201|||||||||||||||||||||||||
2023-01-27 12:18:52|OP.D.SPX3.4250C.IP|9675|2023-01-25 21:01:10|2023-01-25 23:59:30|152.66|0|1.69552|2023-01-26|1.59662|20|1.370423|15|-1.995357|13|2023-01-26|1.83379|1.85444|1.84546|1.84512|1.84153|1.83345|1.79772|1.68974|1.66879|1.68974|1.69462|1.69|1.67033|1.62982|1.60766|1.66288|1.71768|1.66663|1.65299|1.6253|1.59662|1.65023|1.70247|1.71879|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06271|0.06556|0.05505|0.05115|0.05921|0.07443|0.08251|0.06717|0.08336|0.06915|0.06839|0.06391|0.11401|0.13899|0.17659|0.21573|0.18952|0.13052|0.13373|0.09964|0.11161|0.07968|0.05199|0.06516|-0.04904|-0.05458|-0.05257|-0.05426|-0.05446|-0.06656|-0.06602|-0.0729|-0.08062|-0.08002|-0.06835|-0.06902|-0.07615|-0.14423|-0.18156|-0.24937|-0.17464|-0.13519|-0.11259|-0.11917|-0.11117|-0.08139|-0.04514|-0.07378|198|220|192|150|151|186|245|290|325|315|268|290|290|352|352|360|359|358|353|349|351|250|125|206|||||||||||||||||||||||||
2023-01-27 12:18:53|OP.D.SPX5.4500C.IP|7473|2023-01-25 21:01:20|2023-01-25 23:59:30|1.32|0|85.07002|2023-01-26|53.66089|13|19.135802|15|-27.884615|17|2023-01-26|121.13179|131.99688|127.94155|127.90854|126.50451|122.42186|113.05414|84.52065|77.74717|82.87788|62.90106|62.13446|58.60322|53.66089|53.69015|57.51842|60.93581|68.21188|75.63706|75.41004|72.514|87.21822|103.86375|111.3222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.75779|0.86728|0.79965|0.80431|0.79739|0.97803|0.82934|0.72784|0.71799|0.96776|0.56362|0.51807|0.77182|0.85277|1.00806|1.39192|1.00135|0.85544|0.98149|0.77018|0.8036|0.68578|0.77572|0.74178|-0.76121|-0.82139|-0.79649|-0.79298|-0.78238|-0.82357|-0.81809|-0.74525|-0.69155|-0.77285|-0.5904|-0.5962|-0.56139|-0.93634|-1.04862|-1.27932|-1.01707|-1.13271|-0.82964|-0.83616|-0.90499|-0.67623|-0.64551|-0.8463|126|143|111|93|103|132|175|222|241|232|207|239|245|337|334|357|354|335|319|305|312|186|42|147|||||||||||||||||||||||||
2023-01-27 12:18:54|OP.D.SPX2.4500C.IP|9627|2023-01-25 21:01:20|2023-01-25 23:59:30|21.72|0|10.58746|2023-01-26|10.12216|20|2.004264|12|-4.145299|13|2023-01-26|10.52542|10.52663|10.5262|10.52681|10.52465|11.01458|10.52625|10.52608|10.52738|10.52448|10.5274|10.83059|10.83451|10.52671|10.41783|10.5257|10.52781|10.52723|10.51441|10.45768|10.12216|10.27249|14.07124|10.52964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13437|0.13334|0.11987|0.10144|0.12679|0.14676|0.18478|0.1454|0.17628|0.14667|0.14477|0.13641|0.23791|0.29124|0.37684|0.42853|0.39125|0.25674|0.2662|0.21204|0.23938|0.17345|0.09846|0.1301|-0.11507|-0.12264|-0.10591|-0.11739|-0.11269|-0.14101|-0.17986|-0.15528|-0.17319|-0.17017|-0.14316|-0.14667|-0.15714|-0.30636|-0.38333|-0.45933|-0.37742|-0.29434|-0.25285|-0.24413|-0.24726|-0.17292|-0.144|-0.15277|199|219|192|149|149|184|246|287|325|316|267|292|291|349|352|360|359|356|353|348|351|246|101|201|||||||||||||||||||||||||
2023-01-27 12:18:56|OP.D.SPX3.4500C.IP|9650|2023-01-25 21:01:20|2023-01-25 23:59:30|57.93|0|4.44802|2023-01-26|4.11338|14|2.782384|15|-3.230412|15|2023-01-26|4.83228|4.91066|4.87681|4.87587|4.86242|4.83185|4.69509|4.41664|4.35439|4.43314|4.45178|4.43431|4.36021|4.19716|4.11338|4.33696|4.60519|4.4977|4.42355|4.29966|4.18958|4.28013|4.43222|4.49431|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08807|0.09187|0.08241|0.07389|0.08379|0.1058|0.11804|0.0963|0.12259|0.09753|0.09617|0.09044|0.16734|0.19331|0.24552|0.31656|0.27733|0.20181|0.20219|0.14554|0.16397|0.11578|0.08042|0.09281|-0.0745|-0.08008|-0.07362|-0.07793|-0.07682|-0.09639|-0.09333|-0.10389|-0.11545|-0.11292|-0.09829|-0.09906|-0.10887|-0.20856|-0.25697|-0.36289|-0.2603|-0.21179|-0.16405|-0.17736|-0.16108|-0.11462|-0.06917|-0.10547|198|220|193|149|148|184|245|288|326|315|269|289|289|352|352|360|359|358|353|349|351|249|120|205|||||||||||||||||||||||||
2023-01-27 12:18:57|OP.D.SPX5.4000P.IP|9677|2023-01-25 21:01:20|2023-01-25 23:59:30|87.49|0|2.95784|2023-01-26|2.51352|16|3.703704|13|-2.221455|15|2023-01-26|3.2031|3.14236|3.17155|3.17468|3.18803|3.21591|3.31113|2.61725|2.58603|2.53062|2.51884|2.53333|2.58715|2.65972|2.72327|2.60825|2.51352|2.68799|2.69603|2.80471|2.91307|3.52117|3.74051|3.67574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09404|0.10234|0.09233|0.09651|0.09533|0.11639|0.11787|0.1297|0.14357|0.14116|0.12073|0.1241|0.13257|0.26099|0.33923|0.39253|0.29617|0.2414|0.2144|0.22471|0.21656|0.15457|0.09952|0.1422|-0.11004|-0.10903|-0.0958|-0.09106|-0.10243|-0.13233|-0.15343|-0.11858|-0.1419|-0.12015|-0.11472|-0.11304|-0.18589|-0.25558|-0.31078|-0.38118|-0.31473|-0.22342|-0.21867|-0.19921|-0.22047|-0.15516|-0.08308|-0.11611|198|218|194|152|149|185|248|289|325|314|267|292|290|350|352|360|358|358|353|349|347|248|126|207|||||||||||||||||||||||||
2023-01-27 12:18:59|OP.D.SPX2.4000P.IP|9686|2023-01-25 21:01:20|2023-01-25 23:59:30|148.29|0|1.86509|2023-01-26|1.75492|10|2.088827|13|-1.219099|15|2023-01-26|1.88876|1.86813|1.87795|1.87882|1.88307|1.89218|1.92151|1.77833|1.78166|1.75979|1.75492|1.76044|1.78107|1.80586|1.82145|1.7897|1.76021|1.82744|1.83048|1.85817|1.88816|2.01222|2.04461|2.02475|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05381|0.05681|0.05242|0.05587|0.0548|0.06515|0.0675|0.07479|0.08678|0.08278|0.07084|0.06865|0.0815|0.15198|0.19223|0.22515|0.16921|0.14583|0.12272|0.1179|0.11941|0.0882|0.04715|0.07957|-0.06145|-0.06293|-0.05563|-0.0525|-0.05929|-0.07473|-0.0949|-0.06949|-0.08494|-0.06938|-0.06816|-0.06492|-0.1112|-0.14142|-0.17217|-0.22123|-0.19316|-0.13082|-0.12559|-0.10593|-0.11718|-0.08589|-0.04588|-0.06613|202|221|197|152|149|186|247|287|328|315|269|293|290|349|352|360|359|357|353|350|351|247|128|202|||||||||||||||||||||||||
2023-01-27 12:19:00|OP.D.SPX3.4000P.IP|9663|2023-01-25 21:01:20|2023-01-25 23:59:30|188.8|0|1.464|2023-01-26|1.37844|10|1.574249|13|-1.157119|15|2023-01-26|1.48344|1.47116|1.4769|1.4774|1.47989|1.48527|1.50378|1.3963|1.39402|1.38133|1.37844|1.38166|1.39388|1.40748|1.41879|1.40105|1.38472|1.42231|1.4267|1.44855|1.46743|1.55061|1.5777|1.56611|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03963|0.04145|0.03924|0.04181|0.04151|0.05037|0.05137|0.05614|0.06431|0.06169|0.05189|0.05323|0.06399|0.11399|0.14603|0.18619|0.12844|0.10936|0.09107|0.08817|0.09486|0.06466|0.03613|0.05882|-0.04819|-0.04714|-0.04219|-0.03856|-0.04532|-0.05684|-0.06229|-0.05071|-0.06342|-0.05192|-0.0521|-0.04891|-0.08395|-0.10628|-0.13579|-0.17806|-0.14495|-0.10058|-0.10035|-0.08523|-0.08402|-0.06401|-0.03908|-0.0505|197|219|193|149|150|184|245|288|325|315|270|289|290|352|352|360|359|358|353|348|350|252|123|204|||||||||||||||||||||||||
2023-01-27 12:19:01|OP.D.SPX5.4250P.IP|9658|2023-01-25 21:01:30|2023-01-25 23:59:30|232.14|0|1.09002|2023-01-26|0.94314|16|2.646333|13|-1.167949|12|2023-01-26|1.20674|1.19002|1.1976|1.19815|1.20143|1.20865|1.23721|0.9862|0.97018|0.95456|0.9469|0.95052|0.96478|0.98812|1.00589|0.97218|0.94314|0.98859|0.99487|1.02115|1.04735|1.25856|1.34137|1.32418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06744|0.07229|0.06655|0.06919|0.06774|0.07931|0.0799|0.09404|0.10136|0.10284|0.08787|0.08908|0.09611|0.18905|0.24073|0.2755|0.20258|0.17385|0.1542|0.15575|0.15816|0.11096|0.06983|0.10192|-0.07982|-0.07954|-0.07123|-0.06313|-0.07778|-0.09167|-0.10976|-0.08495|-0.10324|-0.08959|-0.08179|-0.07979|-0.13738|-0.18125|-0.22702|-0.26286|-0.22126|-0.15881|-0.15642|-0.13988|-0.15188|-0.11445|-0.05942|-0.08094|199|218|192|150|148|183|246|288|325|316|268|291|289|350|352|360|359|357|353|349|349|246|124|204|||||||||||||||||||||||||
2023-01-27 12:19:02|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:19:04|OP.D.SPX3.4250P.IP|9675|2023-01-25 21:01:30|2023-01-25 23:59:30|294.53|0|0.93335|2023-01-26|0.88528|10|1.456783|13|-0.692986|12|2023-01-26|0.95089|0.94355|0.94692|0.94718|0.94863|0.95175|0.964|0.89689|0.89464|0.887|0.88528|0.88713|0.89448|0.90458|0.91251|0.89898|0.88751|0.91294|0.91587|0.92858|0.94037|0.99437|1.01246|1.00547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0365|0.03895|0.03686|0.03926|0.03809|0.0477|0.04734|0.05239|0.05893|0.05693|0.04788|0.04924|0.05715|0.10488|0.13342|0.17135|0.11931|0.1|0.08322|0.08173|0.08585|0.06145|0.03222|0.05563|-0.04229|-0.0458|-0.03957|-0.03557|-0.04188|-0.0521|-0.05895|-0.04798|-0.05824|-0.04907|-0.04901|-0.04516|-0.07746|-0.10044|-0.12749|-0.15461|-0.13291|-0.09432|-0.09354|-0.07772|-0.07892|-0.06008|-0.03874|-0.04634|198|220|192|150|151|186|245|290|325|315|268|290|290|352|352|360|359|358|353|349|351|250|125|206|||||||||||||||||||||||||
2023-01-27 12:19:06|OP.D.SPX5.4500P.IP|9642|2023-01-25 21:01:30|2023-01-25 23:59:30|463.09|0|0.53726|2023-01-26|0.47462|16|1.584976|13|-0.69796|12|2023-01-26|0.60476|0.59975|0.60199|0.60213|0.60308|0.6052|0.61403|0.49176|0.48208|0.47753|0.47599|0.47707|0.48133|0.48874|0.49398|0.48367|0.47462|0.48826|0.49092|0.49818|0.50543|0.60378|0.64586|0.64088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03981|0.04339|0.03924|0.04237|0.04016|0.04875|0.05097|0.05601|0.06123|0.0604|0.05269|0.05287|0.05805|0.11376|0.14532|0.16555|0.12363|0.10457|0.09279|0.09289|0.0949|0.0663|0.04209|0.06127|-0.04794|-0.04712|-0.04186|-0.0387|-0.04488|-0.05432|-0.06531|-0.05147|-0.06122|-0.05273|-0.04975|-0.04842|-0.08377|-0.10994|-0.13832|-0.15583|-0.13264|-0.09791|-0.09596|-0.08116|-0.09132|-0.07032|-0.03743|-0.04979|198|218|191|150|148|183|246|287|325|315|267|292|289|350|352|360|359|359|353|349|349|246|123|203|||||||||||||||||||||||||
2023-01-27 12:19:07|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:19:09|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:19:10|OP.D.SPX4.4250C.IP|9654|2023-01-25 21:01:40|2023-01-25 23:59:30|45.08|0|5.18622|2023-01-26|4.48087|20|2.008352|12|-4.116126|13|2023-01-26|6.20973|6.36199|6.29768|6.29653|6.27219|6.21466|5.93983|5.19426|5.03262|5.13313|5.16525|5.13633|5.01441|4.7662|4.64381|4.92085|5.22883|4.8853|4.79706|4.65275|4.48087|4.84771|5.16765|5.2719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13302|0.13669|0.1186|0.10954|0.12795|0.15979|0.18416|0.14703|0.17083|0.14483|0.14637|0.13659|0.24508|0.29235|0.3754|0.44151|0.39067|0.27761|0.25906|0.21842|0.23396|0.17315|0.10749|0.13422|-0.11271|-0.12121|-0.1142|-0.11725|-0.11792|-0.14087|-0.1362|-0.15578|-0.17641|-0.1659|-0.14303|-0.14704|-0.15235|-0.31819|-0.38671|-0.49783|-0.36604|-0.29056|-0.24295|-0.25182|-0.24076|-0.16466|-0.08534|-0.14902|200|222|193|150|150|185|247|287|324|314|267|291|290|349|352|360|359|359|353|350|351|247|125|202|||||||||||||||||||||||||
2023-01-27 12:19:12|OP.D.SPX4.4250P.IP|9669|2023-01-25 21:01:40|2023-01-25 23:59:30|243.45|0|1.0877|2023-01-26|0.98571|16|2.254935|13|-1.067936|12|2023-01-26|1.1505|1.13696|1.14318|1.14368|1.14632|1.15218|1.1748|1.01348|1.00415|0.98963|0.98667|0.98987|1.00252|1.02232|1.03931|1.01005|0.98571|1.02604|1.03184|1.05445|1.07522|1.21119|1.25969|1.24622|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05709|0.06065|0.05685|0.05786|0.05941|0.06927|0.07275|0.08026|0.08957|0.0863|0.07446|0.07499|0.08281|0.16415|0.2136|0.25289|0.17751|0.15341|0.13069|0.1324|0.13437|0.09381|0.05131|0.08267|-0.0638|-0.06748|-0.05891|-0.054|-0.06311|-0.08009|-0.09237|-0.07501|-0.08713|-0.07342|-0.07516|-0.06832|-0.12134|-0.155|-0.20033|-0.22795|-0.19861|-0.14381|-0.13813|-0.11647|-0.1263|-0.09749|-0.05763|-0.07185|200|222|193|150|150|185|247|287|324|314|267|291|290|349|352|360|359|359|353|350|351|247|125|202|||||||||||||||||||||||||
2023-01-27 12:19:13|IR.D.02YEAR100.FWM.IP|5399|2023-01-25 23:00:00|2023-01-25 23:59:10||47.2|0.00729|2023-01-26|0.01942|0|0.015551|13|-0.017489|13|2023-01-26|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01944|0.01944|0.01943|0.01944|0.01944|0.01944||0.01944|53|35|28|12|36|18|45|28|41|39|52|84|62|122|97|113|168|105|76|126|90|121||31|0.00259|0.00259|0.00194|0.00194|0.00243|0.00324|0.00347|0.00232|0.00247|0.00254|0.00194|0.00259|0.00281|0.00311|0.00275|0.0029|0.00277|0.00292|0.00254|0.00266|0.00337|0.00259||0.00222|-0.00194|-0.00194|-0.00194|-0.00194|||-0.00194|-0.00153|-0.00243|-0.00291|-0.00265|-0.00194|-0.00268|-0.0035|-0.00271|-0.00278|-0.00282|-0.00264|-0.00283|-0.00233|-0.00238|-0.00245||-0.00227|14|27|25|15|10|9|32|64|52|75|40|30|76|200|200|147|116|88|144|61|56|91|35|||||||||||||||||||||||||
2023-01-27 12:19:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:19:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:19:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:19:17|UB.D.HOODUS.CASH.IP|1624|2023-01-25 21:07:00|2023-01-25 23:59:50|957|1875.6|5.27887|2023-01-26|0.10329|18|0.92688|13|-1.019368|13|2023-01-26|100|||||||||75.60146|100|80.25105|50.46305|77.91497|10.26254|6.11092|3.99534|2.42604|0.10329|0.10373|2.66559|33.9221|75.10363|0.20725|879|||||||||126|0|187|1874|296|2671|2018|3212|3664|5955|13310|11102|5798|118|0||||||||||0.10309||||0.92688|0.20354|0.10304|0.15475|0.10272|0.10373||0.10417|||||||||||||-0.82988||-0.82988|-0.17126|-1.01937|-0.16125|-0.12334|-0.10309|-0.10267|-0.10341||-0.10431||||7|4|1|5|6|9|148|133|77|43|31|23|39|3|4|1|||||||||||||||||||||||||
2023-01-27 12:19:19|CS.D.EOSUSD.CFD.IP|10959|2023-01-25 21:01:50|2023-01-25 23:59:50|108.24|5.7|1.47406|2023-01-26|1.46383|5|0.49408|19|-0.447136|15|2023-01-26|1.4697|1.46557|1.46822|1.4682|1.46718|1.46383|1.46894|1.47806|1.47991|1.48218|1.48732|1.48546|1.4777|1.47818|1.47353|1.47949|1.49709|1.49145|1.48892|1.48904|1.48354|1.48296|1.48118|1.4838|6|5|4|4|4|4|7|5|4|4|6|5|4|7|9|7|7|4|4|5|4|4|5|5|0.03351|0.03149|0.02179|0.02363|0.0321|0.02541|0.0412|0.02469|0.02282|0.02352|0.03132|0.02675|0.0312|0.04185|0.04132|0.03764|0.03916|0.02628|0.03186|0.033|0.02985|0.02657|0.01923|0.03296|-0.03567|-0.03214|-0.01998|-0.01999|-0.02626|-0.02261|-0.0482|-0.02421|-0.02264|-0.02526|-0.03329|-0.02429|-0.02313|-0.04971|-0.05267|-0.04982|-0.04427|-0.02786|-0.02355|-0.03718|-0.02697|-0.02741|-0.01995|-0.03087|318|275|258|251|246|249|311|304|274|272|292|278|272|324|339|319|333|272|284|274|269|281|194|284|||||||||||||||||||||||||
2023-01-27 12:19:20|CS.D.ADAUSD.CFE.IP|9613|2023-01-25 21:02:00|2023-01-25 23:59:50|36.64|3.4|3.76178|2023-01-26|3.10068|13|1.559081|13|-1.210654|13|2023-01-26|3.77964|3.75016|3.76122|3.76555|3.74905|3.74883|3.75692|3.78116|3.79142|3.79847|3.81588|3.81874|3.7953|3.10068|3.73551|3.75256|3.77798|3.77655|3.77653|3.75763|3.74255|3.75946|3.74882|3.7555|5|5|3|2|2|2|5|3|2|3|3|2|2|5|6|5|5|3|3|2|3|2|2|3|0.07114|0.05113|0.03378|0.03544|0.03912|0.03456|0.05121|0.03586|0.03385|0.03833|0.03837|0.033|0.03581|0.27298|0.05365|0.05108|0.04871|0.03721|0.0389|0.03427|0.04012|0.03984|0.04364|0.045|-0.05771|-0.05863|-0.039|-0.03284|-0.03237|-0.03692|-0.05465|-0.03614|-0.0367|-0.03288|-0.04057|-0.03382|-0.03108|-0.13849|-0.06135|-0.05124|-0.06007|-0.03547|-0.03391|-0.03219|-0.03637|-0.04176|-0.03769|-0.04397|309|310|228|203|242|228|269|252|213|233|279|211|237|298|341|336|328|235|248|228|266|231|148|253|||||||||||||||||||||||||
2023-01-27 12:19:22|CS.D.XLMUSD.CFD.IP|5078|2023-01-25 21:02:00|2023-01-25 23:59:30|9.14|4.3|2.20282|2023-01-26|2.18107|0|0.222717|13|-0.334448|16|2023-01-26|2.18107|2.18217|2.19492|2.19295|2.19385|2.18468|2.19298|2.19794|2.20207|2.2116|2.21692|2.21335|2.20915|2.20803|2.20091|2.20526|2.21471|2.20474|2.19698|2.20134|2.19482|2.19983|2.19775|2.20207|4|4|5|3|4|4|4|4|4|3|4|4|4|4|5|4|4|4|5|4|4|4|2|4|0.10915|0.10925|0.1098|0.10969|0.10972|0.10929|0.10971|0.11|0.11014|0.11069|0.1109|0.11077|0.11046|0.11651|0.11768|0.11693|0.1108|0.1103|0.10997|0.11017|0.1098|0.11008|0.11001|0.11013|-0.10898|-0.10903|-0.10977|-0.1096|-0.10965|-0.10919|-0.11414|-0.10983|-0.11005|-0.11046|-0.11078|-0.1221|-0.11048|-0.11576|-0.11164|-0.11255|-0.1224|-0.11019|-0.10971|-0.10991|-0.11221|-0.10989|-0.10979|-0.11305|156|143|126|65|98|105|143|113|113|111|117|102|94|170|213|171|170|131|176|141|130|130|41|121|||||||||||||||||||||||||
2023-01-27 12:19:23|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:19:24|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:19:26|IX.D.HSTECH.IFU.IP|10688|2023-01-25 21:02:10|2023-01-25 23:59:30|4662.9|17.6|2.21777|2023-01-26|0.08432|7|0.31817|1|-0.18832|14|2023-01-26|0.19308|0.1057|0.08499|0.08499|0.19125|0.08478|0.08444|0.08432|0.13532|0.14201|24.3713|28.44409|19.41062|14.80904|0.12574|0.12605|0.12597|0.12589|0.1259|0.18819|0.18784|0.18744|0.18751|0.18764|0|50|77|60|0|62|39|48|17|2|0|0|0|1|3|2|1|0|0|0|0|0|0|0|0.00383|0.04945|0.0295|0.02582|0.00363|0.01984|0.01874|0.01782|0.01433|0.01251|0.01488|0.02104|0.02326|0.03115|0.03093|0.02702|0.02421|0.01453|0.01377|0.00507|0.00796|0.00554|0.00521|0.00377|-0.00432|-0.04099|-0.02715|-0.02573|-0.00344|-0.02007|-0.01762|-0.01871|-0.01415|-0.0121|-0.01894|-0.02151|-0.02153|-0.02851|-0.03199|-0.02794|-0.01982|-0.01359|-0.01426|-0.0052|-0.00597|-0.00529|-0.00357|-0.00508|230|332|355|355|153|331|298|303|332|331|169|173|166|266|352|357|346|315|281|325|328|254|90|215|||||||||||||||||||||||||
2023-01-27 12:19:27|IX.D.TOPIX.IFU.IP|6032|2023-01-25 21:02:30|2023-01-25 23:59:50|1982.9|13.6|0.03846|2023-01-26|0.04034|0|0.075616|13|-0.050554|3|2023-01-26|0.04034|0.04043|0.04044|0.04046|0.04051|0.04046|0.0878|0.08469|0.06054|0.06053|0.06052|0.06051|0.06051|0.06045|0.06044|0.06056|0.06058|0.06051|0.06053|0.06047|0.07107|0.10062|0.10068|0.09179|36|39|40|55|51|109|26|4|8|7|10|5|9|7|8|12|7|10|2|6|3|0|0|8|0.01945|0.01813|0.01661|0.0253|0.01899|0.02101|0.01207|0.01052|0.01284|0.01608|0.01177|0.01324|0.01723|0.01752|0.01265|0.01627|0.01455|0.01406|0.01153|0.014|0.0135|0.00818|0.00692|0.011|-0.0211|-0.01958|-0.02148|-0.02456|-0.01772|-0.02167|-0.00791|-0.01184|-0.01498|-0.01705|-0.01981|-0.01653|-0.01765|-0.01963|-0.01915|-0.01726|-0.01811|-0.01773|-0.01657|-0.01792|-0.01379|-0.00915|-0.00587|-0.01345|178|120|46|27|43|69|142|89|114|95|53|51|69|90|167|220|191|111|140|83|83|78|61|165|||||||||||||||||||||||||
2023-01-27 12:19:29|CS.D.UNIUSD.CFE.IP|14117|2023-01-25 21:02:10|2023-01-25 23:59:50|653.16|19.2|1.94874|2023-01-26|1.91115|23|0.406218|13|-0.411357|13|2023-01-26|1.952|1.94272|1.95068|1.95651|1.96224|1.95566|1.95372|1.96764|1.97181|1.97912|1.97764|1.97735|1.97401|1.97437|1.95825|1.95784|1.97843|1.969|1.95934|1.95111|1.92292|1.92528|1.91656|1.91115|21|19|17|15|16|14|20|18|16|15|20|16|19|25|30|29|26|21|20|20|23|20|13|20|0.02948|0.02506|0.01973|0.01747|0.01965|0.02223|0.03157|0.01958|0.02069|0.02639|0.02931|0.02245|0.02266|0.04239|0.04266|0.03957|0.03874|0.02664|0.02795|0.03185|0.03388|0.02737|0.01491|0.03285|-0.03414|-0.02511|-0.01934|-0.02127|-0.02335|-0.01902|-0.03294|-0.02331|-0.02305|-0.02655|-0.03009|-0.02139|-0.02024|-0.04105|-0.04623|-0.04027|-0.03838|-0.02536|-0.02388|-0.02626|-0.02996|-0.02853|-0.01509|-0.03023|360|360|359|360|360|356|359|360|359|356|360|360|360|360|360|360|360|360|360|360|360|360|357|358|||||||||||||||||||||||||
2023-01-27 12:19:32|CS.D.LNKUSD.CFE.IP|14112|2023-01-25 21:02:10|2023-01-25 23:59:50|690.59|19.7|1.44385|2023-01-26|1.40954|20|0.349405|14|-0.589419|6|2023-01-26|1.4562|1.45471|1.45964|1.46298|1.46284|1.45923|1.46164|1.46856|1.47272|1.47506|1.47911|1.47975|1.471|1.46624|1.44785|1.44298|1.45681|1.44856|1.44469|1.4419|1.40954|1.41381|1.4145|1.41819|22|20|16|14|13|13|20|17|15|15|17|15|18|23|29|28|27|20|21|20|27|22|14|19|0.03012|0.02738|0.01988|0.01951|0.01813|0.01871|0.02943|0.0209|0.0185|0.01963|0.02396|0.01889|0.01816|0.03734|0.05711|0.04259|0.03857|0.02667|0.02893|0.0307|0.04946|0.0302|0.0192|0.0324|-0.03061|-0.0301|-0.02071|-0.02348|-0.01842|-0.02055|-0.03617|-0.02583|-0.02609|-0.02322|-0.03102|-0.01972|-0.01749|-0.0382|-0.05821|-0.05251|-0.04641|-0.02858|-0.03372|-0.02734|-0.0479|-0.03521|-0.01998|-0.03558|360|359|360|357|357|354|360|360|356|357|360|360|358|358|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-01-27 12:19:34|CS.D.DOTUSD.CFE.IP|13611|2023-01-25 21:02:10|2023-01-25 23:59:50|635.56|14.5|1.37912|2023-01-26|1.36374|14|0.491537|13|-0.564788|14|2023-01-26|1.37587|1.37|1.3725|1.3761|1.3762|1.37332|1.37499|1.37871|1.38342|1.38905|1.39532|1.3957|1.3883|1.3804|1.36374|1.36674|1.38232|1.37415|1.37505|1.37637|1.36579|1.3686|1.36732|1.37024|16|14|10|10|11|8|14|12|10|11|14|11|12|19|25|23|21|16|14|15|18|13|10|12|0.03723|0.03041|0.02268|0.02012|0.01916|0.02159|0.03368|0.02175|0.0237|0.02474|0.02665|0.02539|0.02451|0.04749|0.05589|0.04994|0.04654|0.03831|0.03324|0.02649|0.03209|0.03501|0.02273|0.02933|-0.03837|-0.02863|-0.02452|-0.02309|-0.02061|-0.01776|-0.03684|-0.02464|-0.02774|-0.02749|-0.02797|-0.02295|-0.02241|-0.04431|-0.06567|-0.05296|-0.05018|-0.03174|-0.03063|-0.02482|-0.02777|-0.03318|-0.02038|-0.02996|353|356|346|332|344|333|346|343|345|338|350|347|346|355|360|360|360|357|358|355|359|350|345|343|||||||||||||||||||||||||
2023-01-27 12:19:35|CS.D.DOGUSD.CFE.IP|5248|2023-01-25 21:03:20|2023-01-25 23:59:50|8.56|3.4|2.3511|2023-01-26|2.32527|5|0.476758|13|-0.356718|13|2023-01-26|2.33626|2.33286|2.34121|2.33956|2.32823|2.32527|2.33345|2.34282|2.34699|2.35097|2.35768|2.36126|2.355|2.35221|2.33564|2.33698|2.36078|2.35441|2.35413|2.35347|2.34176|2.35548|2.34924|2.34806|3|3|3|3|3|3|4|3|3|3|4|3|3|3|4|4|3|3|3|3|3|3|2|3|0.11699|0.11995|0.11718|0.11709|0.12144|0.11631|0.12958|0.12463|0.11746|0.11763|0.11802|0.11812|0.11776|0.13958|0.12923|0.12198|0.12121|0.11775|0.11776|0.1177|0.11718|0.11787|0.11751|0.11746|-0.12016|-0.11656|-0.11701|-0.11686|-0.1164|-0.11618|-0.13478|-0.11702|-0.11724|-0.11744|-0.12321|-0.11795|-0.11775|-0.14253|-0.12738|-0.11892|-0.12083|-0.11765|-0.11765|-0.11765|-0.11699|-0.11765|-0.11737|-0.12203|174|128|119|108|131|86|155|105|114|110|117|108|84|184|241|242|185|116|129|128|146|140|50|109|||||||||||||||||||||||||
2023-01-27 12:19:37|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:19:38|OP.D.SPX3.4750C.IP|9614|2023-01-25 21:02:10|2023-01-25 23:59:30|17.16|0|10.7115|2023-01-26|10.52354|15|9.569685|15|-4.967249|17|2023-01-26|10.54081|10.71844|10.61779|10.61549|10.57775|10.53668|10.52413|10.52933|10.52558|10.52916|10.52693|10.52693|10.5258|10.52613|10.52489|10.52354|10.52537|10.52589|10.52746|10.52745|10.52496|10.88513|21.48417|10.52466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12851|0.11935|0.11323|0.10585|0.11044|0.15486|0.15426|0.13068|0.15376|0.12687|0.12554|0.12446|0.21432|0.25696|0.32618|0.45765|0.35363|0.24231|0.27461|0.18876|0.21987|0.14216|0.12588|0.11742|-0.08922|-0.10678|-0.10192|-0.11306|-0.10061|-0.13671|-0.17641|-0.14022|-0.15017|-0.14454|-0.12702|-0.13111|-0.14614|-0.29198|-0.34136|-0.4249|-0.33526|-0.28826|-0.21389|-0.24147|-0.20948|-0.15117|-0.13838|-0.1423|197|219|193|149|150|183|245|288|325|315|269|290|290|352|352|360|359|358|353|349|351|250|98|204|||||||||||||||||||||||||
2023-01-27 12:19:39|OP.D.SPX3.5000C.IP|8394|2023-01-25 21:02:10|2023-01-25 23:59:30|4.53|0|31.38475|2023-01-26|26.70064|20|12.128146|15|-8.270677|17|2023-01-26|39.65079|40.91643|40.44349|40.4135|40.23013|39.69902|38.88905|31.2393|29.82866|30.8137|31.0624|30.82343|29.8504|28.49903|28.22673|30.15878|27.56556|28.95474|28.37602|27.60537|26.70064|30.36497|33.9357|34.76567|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22912|0.2392|0.22507|0.22478|0.22378|0.29575|0.27356|0.23641|0.26359|0.26536|0.26125|0.24075|0.34363|0.40503|0.49047|0.70687|0.49072|0.34669|0.39592|0.2839|0.3274|0.23481|0.26585|0.23158|-0.22964|-0.23539|-0.22426|-0.22372|-0.22317|-0.26157|-0.24467|-0.24979|-0.28311|-0.26374|-0.25796|-0.2622|-0.25025|-0.48384|-0.47185|-0.58042|-0.48263|-0.44668|-0.31584|-0.32843|-0.29635|-0.24807|-0.28356|-0.25726|149|158|143|125|111|141|215|240|290|261|209|238|252|329|348|359|355|350|341|331|336|235|57|179|||||||||||||||||||||||||
2023-01-27 12:19:41|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:19:43|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:19:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:19:45|OP.D.SPX5.5000C.IP|4|2023-01-25 21:15:10|2023-01-25 21:15:10||0|0|2023-01-26|10000||0||0||2023-01-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:19:46|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:19:47|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:19:48|OP.D.SPX2.4750C.IP|8165|2023-01-25 21:02:20|2023-01-25 23:58:40|2.88|0|46.84405|2023-01-26|35.91197|20|12.109375|15|-7.165109|13|2023-01-26|62.44411|65.20662|63.99202|63.97564|63.48071|62.45084|60.86625|48.68377|45.96078|48.17935|48.61237|48.17102|46.16379|43.56585|41.8872|45.1892|41.35112|40.81369|39.71513|37.82719|35.91197|42.63295|48.08956|49.76051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36253|0.37864|0.35597|0.35673|0.44149|0.45223|0.41545|0.3691|0.39517|0.3878|0.37383|0.36563|0.50141|0.59691|0.69481|0.85793|0.69082|0.45981|0.48778|0.37533|0.41021|0.33681|0.37012|0.31475|-0.34724|-0.36066|-0.35436|-0.35353|-0.35189|-0.38664|-0.52253|-0.40324|-0.3984|-0.39439|-0.37962|-0.38932|-0.41292|-0.60072|-0.64528|-0.8126|-0.60034|-0.58202|-0.44445|-0.43221|-0.40949|-0.32885|-0.26836|-0.35531|132|155|130|124|98|149|197|230|274|243|201|215|239|326|337|354|355|344|334|331|339|236|51|183|||||||||||||||||||||||||
2023-01-27 12:19:50|OP.D.SPX2.5000C.IP|2886|2023-01-25 21:02:30|2023-01-25 21:15:10|0.14|0|838.77978|2023-01-26|375.13077|20|200|15|-33.333333|15|2023-01-26|||||||6855|1110.5107|958.0403|1401.46065|1388.01647|1306.44247|962.06626|781.69049|738.16718|1070.44934|534.03374|556.62676|519.11785|435.38439|375.13077|622.53986|990.56918|1232.93319|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||29.16667|8.35276|7.00327|9.60012|11.46825|9.29293|7.28249|5.65973|6.6079|13.29262|4.006|4.15503|4.20228|3.15177|2.67339|3.47868|6.25|6.8006|||||||-25|-7.25774|-6.44133|-9.2446|-10.10417|-8.98422|-6.66667|-7.56769|-5.12716|-9.07286|-3.95728|-4.85496|-3.36901|-3.04412|-2.85866|-3.58567|-5.13158|-6.59524|20|55|86|72|57|82|77|155|222|260|235|181|166|164|172|86|13|53|||||||||||||||||||||||||
2023-01-27 12:19:51|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:19:52|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:19:53|IR.D.FBTP.FWM1.IP|5|2023-01-27 12:18:00|2023-01-27 12:18:40|11447|6|20.03495|2023-01-26|1.80377|14|0.043354|13|-0.121328|13|2023-01-26||||||||13.87474|3.46004|3.99493|11.95344|9.36977|8.94577|4.83447|1.80377|4.73072|10.14135|25.03444||||||||||||||8|21|37|34|28|21|26|27|25|25|7||||||||||||||0.01111|0.01256|0.01096|0.01017|0.01012|0.01042|0.01495|0.01203|0.01208|0.0104|0.00976||||||||||||||-0.01213|-0.01164|-0.01195|-0.0099|-0.01058|-0.01072|-0.01763|-0.01128|-0.01137|-0.01091|-0.00867|||||||253|322|329|277|268|292|334|341|320|297|184|||||||||||||||||||||||||
2023-01-27 12:19:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-27 12:19:55|IX.D.OMX20.IFM.IP|7091|2023-01-25 21:02:40|2023-01-25 23:59:30|1103.61|0|0.14321|2023-01-26|0.04542|10|0.071661|8|-0.096054|15|2023-01-26|0.22646|0.22664|0.22667|0.22681|0.22678|0.22688|0.22667|0.22696|0.05926|0.04552|0.04542|0.04547|0.04556|0.04554|0.0456|0.16805|0.22899|0.22888|0.22886|0.22864|0.22839|0.22845|0.22857|0.2287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00844|0.00907|0.01048|0.0055|0.00572|0.00984|0.01114|0.00934|0.01507|0.00994|0.00815|0.00711|0.00822|0.00839|0.01086|0.00888|0.00854|0.00934|0.00966|0.00828|0.00883|0.00483|0.00477|0.00353|-0.00456|-0.00544|-0.00867|-0.00538|-0.00417|-0.0065|-0.00838|-0.0108|-0.01601|-0.01117|-0.00875|-0.00945|-0.00814|-0.00901|-0.01124|-0.0117|-0.00886|-0.00841|-0.00824|-0.00765|-0.00735|-0.00479|-0.00594|-0.00442|140|83|82|85|66|92|121|140|328|252|245|272|285|291|325|304|282|200|206|148|167|255|79|212|||||||||||||||||||||||||
2023-01-27 12:19:58|IX.D.SUNNAS.IFE.IP|13808|2023-01-25 21:02:40|2023-01-25 23:59:50|11841.4|0|0.11744|2023-01-26|0.11658|20|0.118731|13|-0.16397|15|2023-01-26|0.11821|0.11836|0.11823|0.11823|0.11816|0.11811|0.11786|0.11797|0.11786|0.11794|0.11797|0.11786|0.11768|0.11749|0.11717|0.11737|0.11782|0.11729|0.11721|0.11685|0.11658|0.11659|0.11669|0.11686|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00389|0.00614|0.00394|0.00313|0.00365|0.00406|0.0058|0.0065|0.00786|0.0064|0.00629|0.00685|0.00811|0.01524|0.02047|0.02242|0.02163|0.01478|0.01341|0.01003|0.0119|0.00707|0.00309|0.00424|-0.00461|-0.00473|-0.00364|-0.00298|-0.00364|-0.00384|-0.00631|-0.00725|-0.00882|-0.00742|-0.00614|-0.00658|-0.00721|-0.01478|-0.02254|-0.02798|-0.01942|-0.01346|-0.01216|-0.01043|-0.01147|-0.00766|-0.00364|-0.00531|358|360|358|349|353|357|359|359|360|360|360|359|359|360|360|360|360|360|360|360|360|359|244|357|||||||||||||||||||||||||
2023-01-27 12:20:00|IX.D.SUNDOW.IFE.IP|12768|2023-01-25 21:02:40|2023-01-25 23:59:40|33755.5|0|0.05323|2023-01-26|0.05305|21|0.099117|12|-0.137858|15|2023-01-26|0.05333|0.05337|0.05336|0.05336|0.05336|0.05335|0.05329|0.05331|0.05329|0.05336|0.05337|0.05337|0.05335|0.05327|0.05323|0.05335|0.05342|0.05327|0.05322|0.05319|0.05311|0.05305|0.05307|0.0531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00267|0.00315|0.0025|0.00224|0.00256|0.00295|0.00404|0.00368|0.00475|0.00417|0.00407|0.00446|0.00641|0.00806|0.0125|0.0159|0.01348|0.00997|0.00824|0.00757|0.00845|0.00497|0.00312|0.00323|-0.00262|-0.00305|-0.00239|-0.00214|-0.00238|-0.00265|-0.00376|-0.00414|-0.0046|-0.00504|-0.00375|-0.00415|-0.00497|-0.00883|-0.01438|-0.01722|-0.01338|-0.00939|-0.0086|-0.00838|-0.0086|-0.00483|-0.00387|-0.00351|336|344|312|300|280|326|344|353|359|359|354|355|357|360|360|360|360|360|360|360|360|345|167|318|||||||||||||||||||||||||
2023-01-27 12:20:01|IX.D.SUNFUN.IFE.IP|10033|2023-01-25 21:02:40|2023-01-25 23:59:30|7758.7|0|0.09017|2023-01-26|0.09002|20|0.038697|14|-0.055437|15|2023-01-26|0.09021|0.09024|0.09021|0.09021|0.0902|0.09018|0.0901|0.09014|0.09019|0.09024|0.09026|0.09031|0.09026|0.0901|0.09014|0.09024|0.09021|0.09013|0.0902|0.09014|0.09002|0.09007|0.09009|0.09015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00464|0.00562|0.00433|0.00409|0.00399|0.00364|0.00432|0.00506|0.00983|0.00607|0.00608|0.00545|0.00535|0.00708|0.00819|0.00838|0.0075|0.00514|0.0049|0.0046|0.00513|0.00359|0.00281|0.00317|-0.003|-0.00531|-0.00477|-0.00387|-0.00457|-0.00435|-0.00474|-0.00635|-0.00978|-0.00669|-0.00555|-0.00544|-0.00546|-0.00704|-0.00779|-0.0087|-0.00674|-0.00534|-0.0045|-0.00462|-0.00556|-0.00402|-0.00429|-0.00364|202|215|175|143|149|159|211|290|359|352|343|332|331|344|354|358|350|332|326|314|301|273|94|230|||||||||||||||||||||||||
2023-01-27 12:20:03|IX.D.SUNDAX.IFMM.IP|10971|2023-01-25 21:02:50|2023-01-25 23:59:30|15150.8|0|0.06606|2023-01-26|0.06583|6|0.059614|8|-0.07286|13|2023-01-26|0.06597|0.06601|0.06597|0.06598|0.06596|0.06592|0.06583|0.06598|0.06614|0.06621|0.06617|0.06625|0.06632|0.06624|0.0662|0.06614|0.06613|0.06608|0.06608|0.06603|0.06594|0.06596|0.066|0.06604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00616|0.00554|0.00511|0.00419|0.00454|0.00492|0.00616|0.00729|0.01147|0.00772|0.00651|0.00682|0.00738|0.00879|0.00945|0.0095|0.00829|0.00567|0.00555|0.00464|0.00597|0.00574|0.00337|0.00437|-0.00415|-0.0047|-0.00394|-0.00412|-0.00421|-0.00463|-0.00595|-0.00838|-0.01129|-0.0078|-0.00637|-0.00691|-0.00616|-0.00893|-0.01037|-0.01184|-0.00799|-0.00544|-0.00506|-0.00523|-0.00596|-0.00597|-0.00369|-0.00546|196|288|197|180|168|227|274|332|359|360|355|353|356|352|357|360|357|353|349|330|345|270|137|231|||||||||||||||||||||||||